{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90931,"rows_kept":90931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018920,137.2,77205.28,0.0,-0.28849,3e-05,27.59808]
[1779264024237,137.2,77203.55,0.0,-0.28855,3e-05,27.59986]
[1779264029274,137.2,77206.0,0.0,-0.28847,3e-05,27.59734]
[1779264035318,137.2,77206.42,0.0,-0.28845,3e-05,27.59395]
[1779264040353,137.2,77206.37,0.0,-0.28845,3e-05,27.59401]
[1779264045175,45.0,77228.22,0.0,-0.0653,3e-05,10.28691]
[1779264050180,45.16,77236.2583,0.0,-0.0657,4e-05,10.3366]
[1779264055185,45.31,77243.9417,0.0,-0.06605,4e-05,10.37971]
[1779264061191,45.47,77242.3683,0.0,-0.06676,4e-05,10.46654]
[1779264066197,45.59,77245.0483,0.0,-0.06716,4e-05,10.51529]
[1779264071583,45.72,77246.095,0.0,-0.06766,4e-05,10.57517]
[1779264077208,45.82,77243.655,0.0,-0.06814,4e-05,10.63312]
[1779264083214,45.92,77242.2767,0.0,-0.06862,4e-05,10.69026]
[1779264088702,46.01,77239.0067,0.0,-0.06911,4e-05,10.7494]
[1779264093736,46.08,77240.37,0.0,-0.06933,4e-05,10.77485]
[1779264098772,46.14,77241.61,0.0,-0.06954,4e-05,10.80049]
[1779264103807,46.2,77238.0733,0.0,-0.0699,4e-05,10.84301]
[1779264108842,46.25,77235.1567,0.0,-0.07022,4e-05,10.88033]
[1779264113877,46.3,77227.2367,0.0,-0.0707,4e-05,10.93605]
[1779264118912,46.34,77225.7083,0.0,-0.07093,4e-05,10.96306]
[1779264123948,46.38,77231.3367,0.0,-0.07088,4e-05,10.95838]
[1779264129259,46.41,77234.725,0.0,-0.0709,4e-05,10.96125]
[1779264134779,46.44,77231.4133,0.0,-0.07115,4e-05,10.99034]
[1779264135026,46.45,77231.4133,0.0,-0.07117,4e-05,10.99323]
[1779264140061,46.47,77229.805,0.0,-0.07135,4e-05,11.01355]
[1779264145096,46.5,77235.5933,0.0,-0.07124,4e-05,11.00186]
[1779264150130,46.52,77236.6617,0.0,-0.0713,4e-05,11.00859]
[1779264155166,46.54,77237.76,0.0,-0.07133,4e-05,11.0112]
[1779264160290,46.56,77239.8983,0.0,-0.07133,4e-05,11.0115]
[1779264166242,46.58,77235.995,0.0,-0.07155,4e-05,11.03758]
[1779264171279,46.6,77234.9683,0.0,-0.07165,4e-05,11.0492]
[1779264176306,46.61,77233.4367,0.0,-0.07176,4e-05,11.06223]
[1779264182312,46.62,77232.8383,0.0,-0.07184,4e-05,11.0719]
[1779264183322,46.62,77232.8383,0.0,-0.07184,4e-05,11.0719]
[1779264183333,46.62,77232.8383,0.0,-0.07184,4e-05,11.0719]
[1779264184314,46.57,77232.82,0.0,-0.07162,4e-05,11.04503]
[1779264189319,46.3,77235.4533,0.0,-0.0704,4e-05,10.90144]
[1779264194324,46.06,77237.0583,0.0,-0.06934,4e-05,10.77421]
[1779264199329,45.84,77233.775,0.0,-0.06854,4e-05,10.67828]
[1779264205335,45.6,77232.3,0.0,-0.06761,4e-05,10.56618]
[1779264210340,45.42,77232.1633,0.0,-0.06688,4e-05,10.47823]
[1779264215345,45.26,77232.525,0.0,-0.06619,4e-05,10.39359]
[1779264220350,45.12,77229.46,0.0,-0.06571,4e-05,10.33355]
[1779264226358,44.96,77233.285,0.0,-0.06493,3e-05,10.23941]
[1779264231708,44.83,77222.9017,0.0,-0.06472,3e-05,10.21284]
[1779264236744,44.73,77231.5983,0.0,-0.064,3e-05,10.1249]
[1779264240512,44.67,77233.28,0.0,-0.06371,3e-05,10.08916]
[1779264246814,44.55,77234.4517,0.0,-0.06318,3e-05,10.0242]
[1779264251849,44.48,77233.345,0.0,-0.06294,3e-05,9.99414]
[1779264256884,44.43,77235.8417,0.0,-0.06263,3e-05,9.95593]
[1779264261919,44.39,77244.6967,0.0,-0.06215,3e-05,9.89853]
[1779264266954,44.35,77243.6517,0.0,-0.06206,3e-05,9.8862]
[1779264271989,44.33,77243.3633,0.0,-0.06194,3e-05,9.87083]
[1779264277408,44.31,77246.1383,0.0,-0.06176,3e-05,9.84918]
[1779264283067,44.29,77243.275,0.0,-0.06178,3e-05,9.85073]
[1779264288103,44.27,77239.0917,0.0,-0.06185,3e-05,9.85948]
[1779264293140,44.26,77241.2467,0.0,-0.06173,3e-05,9.84411]
[1779264297952,44.25,77242.625,0.0,-0.06165,3e-05,9.83456]
[1779264298175,44.25,77242.625,0.0,-0.06164,3e-05,9.83383]
[1779264303210,44.21,77248.3283,0.0,-0.06129,3e-05,9.79019]
[1779264308245,44.18,77250.8733,0.0,-0.06107,3e-05,9.76383]
[1779264313281,44.15,77251.875,0.0,-0.06094,3e-05,9.74718]
[1779264318316,44.14,77253.6167,0.0,-0.0608,3e-05,9.73027]
[1779264323351,44.12,77253.3067,0.0,-0.06075,3e-05,9.72358]
[1779264328459,44.11,77254.4033,0.0,-0.06066,3e-05,9.7128]
[1779264334428,44.1,77255.81,0.0,-0.06055,3e-05,9.69864]
[1779264337894,44.09,77256.4167,0.0,-0.06052,3e-05,9.69406]
[1779264342193,44.09,77258.1317,0.0,-0.06044,3e-05,9.68492]
[1779264347478,44.08,77258.475,0.0,-0.06041,3e-05,9.68116]
[1779264352484,44.08,77261.4,0.0,-0.06031,3e-05,9.66809]
[1779264358490,44.08,77261.0483,0.0,-0.06031,3e-05,9.66883]
[1779264363495,44.08,77264.2383,0.0,-0.0602,3e-05,9.65571]
[1779264368501,44.08,77264.415,0.0,-0.0602,3e-05,9.65564]
[1779264373505,44.08,77264.75,0.0,-0.0602,3e-05,9.65497]
[1779264378510,44.08,77265.3383,0.0,-0.06018,3e-05,9.65316]
[1779264383515,44.09,77266.8233,0.0,-0.06014,3e-05,9.64802]
[1779264388438,44.09,77268.5017,0.0,-0.06009,3e-05,9.6422]
[1779264392487,44.09,77268.3183,0.0,-0.0601,3e-05,9.64344]
[1779264398494,44.09,77268.8,0.0,-0.06009,3e-05,9.64058]
[1779264401614,44.09,77269.2983,0.0,-0.06008,3e-05,9.63949]
[1779264401798,44.09,77269.2983,0.0,-0.06008,3e-05,9.63949]
[1779264401799,44.09,77269.2983,0.0,-0.06008,3e-05,9.63949]
[1779264402028,44.11,77269.2983,0.0,-0.06014,3e-05,9.64729]
[1779264402567,44.11,77269.2983,0.0,-0.06014,3e-05,9.64729]
[1779264402597,44.11,77269.2983,0.0,-0.06014,3e-05,9.64729]
[1779264402630,44.11,77269.2983,0.0,-0.06014,3e-05,9.64729]
[1779264402904,44.11,77269.2983,0.0,-0.06014,3e-05,9.64758]
[1779264407939,44.19,77283.135,0.0,-0.06001,3e-05,9.63328]
[1779264412974,44.18,77282.31,0.0,-0.06001,3e-05,9.63256]
[1779264418009,44.18,77278.785,0.0,-0.06009,3e-05,9.64286]
[1779264423045,44.17,77282.37,0.0,-0.05995,3e-05,9.62571]
[1779264428559,44.17,77281.815,0.0,-0.05996,3e-05,9.62608]
[1779264434565,44.16,77280.3617,0.0,-0.05999,3e-05,9.62984]
[1779264440165,44.16,77279.6717,0.0,-0.06,3e-05,9.63078]
[1779264445200,44.16,77278.52,0.0,-0.06002,3e-05,9.63407]
[1779264450236,44.15,77274.7967,0.0,-0.06013,3e-05,9.6472]
[1779264455271,44.14,77259.1417,0.0,-0.06059,3e-05,9.70227]
[1779264460592,44.13,77264.5033,0.0,-0.06038,3e-05,9.67665]
[1779264466348,44.13,77263.9967,0.0,-0.06038,3e-05,9.67556]
[1779264471384,44.12,77264.985,0.0,-0.06033,3e-05,9.66953]
[1779264476419,44.12,77258.73,0.0,-0.06051,3e-05,9.69205]
[1779264481625,44.11,77257.0367,0.0,-0.06054,3e-05,9.69575]
[1779264487496,44.11,77258.2717,0.0,-0.06048,3e-05,9.68779]
[1779264492531,44.1,77260.7617,0.0,-0.06039,3e-05,9.67645]
[1779264497566,44.1,77262.095,0.0,-0.06034,3e-05,9.67052]
[1779264502602,44.1,77262.5183,0.0,-0.06032,3e-05,9.66872]
[1779264507637,44.1,77263.9217,0.0,-0.06028,3e-05,9.66334]
[1779264512552,44.1,77263.74,0.0,-0.06027,3e-05,9.66151]
[1779264516828,44.1,77252.9417,0.0,-0.06062,3e-05,9.70336]
[1779264522668,44.1,77260.685,0.0,-0.06034,3e-05,9.67038]
[1779264526745,44.1,77265.8467,0.0,-0.06018,3e-05,9.65]
[1779264527050,44.1,77265.8467,0.0,-0.06018,3e-05,9.65]
[1779264527079,44.11,77265.8467,0.0,-0.06023,3e-05,9.65716]
[1779264528406,44.11,77265.8467,0.0,-0.06023,3e-05,9.65716]
[1779264528460,44.11,77265.8467,0.0,-0.06023,3e-05,9.65716]
[1779264528549,44.17,77265.8467,0.0,-0.06045,3e-05,9.68438]
[1779264529675,44.17,77228.0033,0.0,-0.06174,3e-05,9.84005]
[1779264531570,44.17,77228.0033,0.0,-0.06174,3e-05,9.84095]
[1779264536683,44.18,77239.37,0.0,-0.0614,3e-05,9.7998]
[1779264541688,44.19,77241.195,0.0,-0.06137,3e-05,9.79681]
[1779264546693,44.19,77239.05,0.0,-0.06147,3e-05,9.80886]
[1779264552699,44.2,77239.13,0.0,-0.06149,3e-05,9.81139]
[1779264558705,44.2,77239.0683,0.0,-0.06151,3e-05,9.81381]
[1779264562019,44.2,77222.1883,0.0,-0.06208,3e-05,9.88204]
[1779264567054,44.19,77218.4133,0.0,-0.06217,3e-05,9.89315]
[1779264572088,44.19,77223.48,0.0,-0.06196,3e-05,9.86632]
[1779264577126,44.18,77223.6883,0.0,-0.06194,3e-05,9.86394]
[1779264582161,44.18,77223.9517,0.0,-0.06192,3e-05,9.8615]
[1779264587196,44.18,77228.2217,0.0,-0.06177,3e-05,9.84313]
[1779264592231,44.18,77226.5883,0.0,-0.06182,3e-05,9.84962]
[1779264597265,44.18,77227.0817,0.0,-0.0618,3e-05,9.84725]
[1779264602301,44.17,77219.3533,0.0,-0.06205,3e-05,9.87684]
[1779264607336,44.17,77217.4033,0.0,-0.0621,3e-05,9.88257]
[1779264612760,44.16,77206.535,0.0,-0.06244,3e-05,9.92361]
[1779264618413,44.15,77205.7033,0.0,-0.06242,3e-05,9.92137]
[1779264623771,44.14,77203.3883,0.0,-0.06246,3e-05,9.92647]
[1779264629490,44.13,77202.2967,0.0,-0.06246,3e-05,9.92639]
[1779264634785,44.13,77201.2867,0.0,-0.06246,3e-05,9.92437]
[1779264640567,44.12,77193.9033,0.0,-0.06267,3e-05,9.95021]
[1779264645602,44.11,77196.6517,0.0,-0.06255,3e-05,9.93556]
[1779264650641,44.11,77204.9967,0.0,-0.06226,3e-05,9.90035]
[1779264655676,44.11,77202.96,0.0,-0.06232,3e-05,9.90816]
[1779264660711,44.11,77203.43,0.0,-0.0623,3e-05,9.90542]
[1779264665747,44.11,77204.6883,0.0,-0.06225,3e-05,9.89983]
[1779264670782,44.1,77200.1433,0.0,-0.0624,3e-05,9.91743]
[1779264675817,44.1,77201.0083,0.0,-0.06236,3e-05,9.91257]
[1779264680830,44.1,77207.865,0.0,-0.06213,3e-05,9.88481]
[1779264685836,44.1,77209.035,0.0,-0.0621,3e-05,9.88081]
[1779264690841,44.11,77208.7817,0.0,-0.06211,3e-05,9.88276]
[1779264695846,44.11,77209.9483,0.0,-0.06206,3e-05,9.87586]
[1779264700851,44.11,77213.2217,0.0,-0.06196,3e-05,9.86378]
[1779264705856,44.11,77215.63,0.0,-0.06189,3e-05,9.8557]
[1779264710861,44.12,77217.0967,0.0,-0.06186,3e-05,9.85195]
[1779264715866,44.12,77213.9133,0.0,-0.06198,3e-05,9.8664]
[1779264720871,44.12,77210.12,0.0,-0.06211,3e-05,9.882]
[1779264725876,44.12,77209.0233,0.0,-0.06214,3e-05,9.88589]
[1779264730881,44.12,77216.3367,0.0,-0.0619,3e-05,9.8567]
[1779264736243,44.12,77213.825,0.0,-0.062,3e-05,9.86811]
[1779264741278,44.12,77210.16,0.0,-0.06212,3e-05,9.88282]
[1779264746313,44.12,77208.6667,0.0,-0.06216,3e-05,9.888]
[1779264751348,44.12,77210.5233,0.0,-0.06208,3e-05,9.87693]
[1779264756383,44.12,77213.6633,0.0,-0.06198,3e-05,9.86462]
[1779264761418,44.12,77216.0183,0.0,-0.0619,3e-05,9.85603]
[1779264766453,44.13,77217.23,0.0,-0.06187,3e-05,9.85223]
[1779264771921,44.12,77212.455,0.0,-0.06203,3e-05,9.87185]
[1779264776926,44.12,77211.7567,0.0,-0.06206,3e-05,9.87434]
[1779264782565,44.12,77206.9617,0.0,-0.06221,3e-05,9.89232]
[1779264787600,44.12,77206.5133,0.0,-0.06221,3e-05,9.89245]
[1779264792636,44.11,77202.545,0.0,-0.06233,3e-05,9.9067]
[1779264797949,44.11,77200.9317,0.0,-0.06236,3e-05,9.91067]
[1779264803713,44.1,77200.2067,0.0,-0.06237,3e-05,9.91134]
[1779264808749,44.1,77207.6417,0.0,-0.06211,3e-05,9.8805]
[1779264814791,44.1,77204.995,0.0,-0.06218,3e-05,9.88797]
[1779264819971,44.1,77203.21,0.0,-0.06223,3e-05,9.89444]
[1779264825869,44.1,77202.3217,0.0,-0.06225,3e-05,9.89697]
[1779264829071,44.1,77202.2767,0.0,-0.06225,3e-05,9.89658]
[1779264829897,44.09,77202.2767,0.0,-0.06222,3e-05,9.89293]
[1779264832918,44.07,77222.7283,0.0,-0.06146,3e-05,9.80033]
[1779264837953,44.05,77224.6417,0.0,-0.06131,3e-05,9.78224]
[1779264842990,44.04,77227.325,0.0,-0.06116,3e-05,9.76372]
[1779264847999,44.03,77229.2233,0.0,-0.06105,3e-05,9.75028]
[1779264853007,44.02,77230.1183,0.0,-0.06098,3e-05,9.74242]
[1779264858012,44.01,77226.925,0.0,-0.06106,3e-05,9.75127]
[1779264863017,44.01,77228.2183,0.0,-0.06099,3e-05,9.74272]
[1779264869023,44.0,77228.1833,0.0,-0.06097,3e-05,9.73995]
[1779264874028,44.0,77229.5,0.0,-0.06089,3e-05,9.73009]
[1779264880037,43.99,77229.4767,0.0,-0.06088,3e-05,9.72892]
[1779264888045,43.99,77229.5333,0.0,-0.06087,3e-05,9.72747]
[1779264894051,43.99,77228.04,0.0,-0.06092,3e-05,9.73279]
[1779264895899,43.99,77225.865,0.0,-0.06099,3e-05,9.74143]
[1779264895973,43.99,77225.865,0.0,-0.06099,3e-05,9.74143]
[1779264895988,43.99,77225.865,0.0,-0.06099,3e-05,9.74115]
[1779264901514,44.04,77227.9117,0.0,-0.06112,3e-05,9.75833]
[1779264907438,44.09,77225.7883,0.0,-0.06142,3e-05,9.79478]
[1779264912475,44.12,77228.1317,0.0,-0.06146,3e-05,9.80101]
[1779264917510,44.15,77231.73,0.0,-0.06145,3e-05,9.80031]
[1779264922545,44.17,77230.5283,0.0,-0.06159,3e-05,9.81662]
[1779264927580,44.19,77230.3717,0.0,-0.06167,3e-05,9.82654]
[1779264932615,44.21,77229.0933,0.0,-0.06175,3e-05,9.83641]
[1779264935651,44.21,77228.6133,0.0,-0.06179,3e-05,9.8409]
[1779264935752,44.21,77228.6133,0.0,-0.0618,3e-05,9.84208]
[1779264941098,44.36,77226.0483,0.0,-0.06247,3e-05,9.92559]
[1779264946713,44.49,77224.88,0.0,-0.06308,3e-05,10.00002]
[1779264951748,44.58,77223.0667,0.0,-0.06351,3e-05,10.05341]
[1779264956783,44.65,77218.14,0.0,-0.06398,3e-05,10.11001]
[1779264961818,44.71,77210.735,0.0,-0.06446,3e-05,10.16806]
[1779264967124,44.75,77212.5533,0.0,-0.06458,3e-05,10.18324]
[1779264973130,44.8,77212.9683,0.0,-0.06475,3e-05,10.20372]
[1779264978937,44.83,77209.8617,0.0,-0.06499,4e-05,10.23315]
[1779264983972,44.85,77215.6833,0.0,-0.06489,3e-05,10.22101]
[1779264984823,44.85,77215.6833,0.0,-0.06489,3e-05,10.22101]
[1779264990014,44.88,77215.9083,0.0,-0.06498,3e-05,10.23244]
[1779264995152,44.9,77221.2,0.0,-0.06485,3e-05,10.21698]
[1779265001090,44.91,77219.8333,0.0,-0.06498,3e-05,10.23199]
[1779265006126,44.92,77217.4433,0.0,-0.06511,4e-05,10.2475]
[1779265011168,44.93,77216.055,0.0,-0.06519,4e-05,10.2574]
[1779265016942,44.94,77216.0,0.0,-0.06522,4e-05,10.26076]
[1779265022179,44.94,77214.6533,0.0,-0.06529,4e-05,10.2691]
[1779265027184,44.95,77213.48,0.0,-0.06534,4e-05,10.27536]
[1779265032189,44.95,77212.205,0.0,-0.06539,4e-05,10.28136]
[1779265037194,44.95,77212.4933,0.0,-0.06539,4e-05,10.28067]
[1779265042199,44.95,77213.17,0.0,-0.06537,4e-05,10.27836]
[1779265047204,44.95,77215.1717,0.0,-0.0653,4e-05,10.27075]
[1779265049376,44.95,77215.4717,0.0,-0.06529,4e-05,10.26988]
[1779265050207,44.95,77215.5967,0.0,-0.06529,4e-05,10.26954]
[1779265055212,44.92,77223.9117,0.0,-0.06484,3e-05,10.21452]
[1779265060350,44.89,77223.7483,0.0,-0.06475,3e-05,10.2033]
[1779265061217,44.89,77222.745,0.0,-0.06478,3e-05,10.20668]
[1779265066222,44.91,77214.6617,0.0,-0.06511,4e-05,10.24638]
[1779265071593,44.92,77214.6483,0.0,-0.06516,4e-05,10.25226]
[1779265077236,44.92,77209.22,0.0,-0.06537,4e-05,10.27767]
[1779265082241,44.93,77211.085,0.0,-0.06532,4e-05,10.2719]
[1779265087708,44.93,77212.2717,0.0,-0.0653,4e-05,10.26953]
[1779265092743,44.94,77215.1433,0.0,-0.06522,4e-05,10.25989]
[1779265097778,44.94,77215.3483,0.0,-0.06523,4e-05,10.26111]
[1779265103262,44.94,77215.4183,0.0,-0.06524,4e-05,10.2625]
[1779265108855,44.95,77215.865,0.0,-0.06524,4e-05,10.26234]
[1779265113890,44.95,77216.3733,0.0,-0.06522,4e-05,10.25871]
[1779265118925,44.95,77216.8667,0.0,-0.06521,4e-05,10.25785]
[1779265124283,44.95,77217.1617,0.0,-0.06521,4e-05,10.25759]
[1779265130009,44.96,77224.4233,0.0,-0.06497,3e-05,10.23016]
[1779265131472,44.96,77224.8883,0.0,-0.06496,3e-05,10.2288]
[1779265132022,44.96,77224.8883,0.0,-0.06497,3e-05,10.22957]
[1779265137057,44.93,77234.7033,0.0,-0.06449,3e-05,10.17294]
[1779265142301,44.9,77227.8217,0.0,-0.06461,3e-05,10.18667]
[1779265148133,44.87,77228.5783,0.0,-0.06447,3e-05,10.16919]
[1779265153312,44.85,77228.365,0.0,-0.0644,3e-05,10.16052]
[1779265159211,44.83,77228.43,0.0,-0.06432,3e-05,10.15084]
[1779265164323,44.82,77224.785,0.0,-0.06439,3e-05,10.15863]
[1779265170289,44.81,77224.4067,0.0,-0.06434,3e-05,10.15321]
[1779265175324,44.8,77226.2983,0.0,-0.06423,3e-05,10.13828]
[1779265180339,44.79,77234.06,0.0,-0.06394,3e-05,10.10417]
[1779265185344,44.79,77233.275,0.0,-0.06396,3e-05,10.10643]
[1779265188918,44.79,77234.84,0.0,-0.0639,3e-05,10.09965]
[1779265189248,44.79,77234.84,0.0,-0.0639,3e-05,10.09965]
[1779265195354,44.8,77240.6367,0.0,-0.06372,3e-05,10.07766]
[1779265200359,44.8,77239.7817,0.0,-0.06376,3e-05,10.08194]
[1779265205364,44.8,77239.6717,0.0,-0.06376,3e-05,10.08287]
[1779265210371,44.8,77238.565,0.0,-0.0638,3e-05,10.08775]
[1779265215376,44.8,77239.1517,0.0,-0.06378,3e-05,10.08547]
[1779265220381,44.8,77239.4067,0.0,-0.06378,3e-05,10.0845]
[1779265226387,44.8,77239.3,0.0,-0.06378,3e-05,10.08509]
[1779265231392,44.8,77238.0383,0.0,-0.06381,3e-05,10.08734]
[1779265236758,44.79,77231.1433,0.0,-0.06403,3e-05,10.11324]
[1779265242403,44.79,77223.6283,0.0,-0.06426,3e-05,10.1406]
[1779265247835,44.78,77223.7833,0.0,-0.06422,3e-05,10.13624]
[1779265252870,44.77,77223.9883,0.0,-0.06419,3e-05,10.13285]
[1779265257908,44.77,77225.1217,0.0,-0.06414,3e-05,10.1264]
[1779265262852,44.77,77226.03,0.0,-0.0641,3e-05,10.12165]
[1779265263442,44.77,77226.2917,0.0,-0.06409,3e-05,10.12036]
[1779265268985,44.81,77215.4467,0.0,-0.06463,3e-05,10.18557]
[1779265273736,44.83,77215.1833,0.0,-0.06473,3e-05,10.19743]
[1779265279458,44.85,77209.3917,0.0,-0.06502,4e-05,10.23258]
[1779265284463,44.87,77209.265,0.0,-0.06509,4e-05,10.24069]
[1779265288754,44.88,77208.5267,0.0,-0.06516,4e-05,10.24881]
[1779265294168,44.89,77212.545,0.0,-0.06506,4e-05,10.23646]
[1779265294976,44.89,77212.545,0.0,-0.06506,4e-05,10.23646]
[1779265297165,44.9,77212.1517,0.0,-0.06509,4e-05,10.24016]
[1779265302224,44.91,77212.235,0.0,-0.06513,4e-05,10.24505]
[1779265304837,44.91,77214.7967,0.0,-0.06506,4e-05,10.23619]
[1779265305249,44.91,77214.7967,0.0,-0.06506,4e-05,10.23619]
[1779265311750,44.92,77214.6483,0.0,-0.0651,4e-05,10.24194]
[1779265317069,44.92,77210.7783,0.0,-0.06525,4e-05,10.25982]
[1779265319321,44.92,77211.05,0.0,-0.06525,4e-05,10.25926]
[1779265324378,44.92,77200.155,0.0,-0.06562,4e-05,10.30319]
[1779265329413,44.92,77196.67,0.0,-0.06572,4e-05,10.31526]
[1779265334448,44.91,77197.43,0.0,-0.06568,4e-05,10.30982]
[1779265339482,44.91,77195.74,0.0,-0.06572,4e-05,10.31464]
[1779265344518,44.9,77195.9783,0.0,-0.06569,4e-05,10.31165]
[1779265349528,44.9,77194.2267,0.0,-0.06574,4e-05,10.31719]
[1779265354533,44.9,77194.1083,0.0,-0.06572,4e-05,10.31313]
[1779265359538,44.89,77194.18,0.0,-0.0657,4e-05,10.31147]
[1779265364543,44.89,77194.2167,0.0,-0.06569,4e-05,10.3101]
[1779265366534,44.89,77194.215,0.0,-0.06569,4e-05,10.30987]
[1779265366800,44.89,77194.215,0.0,-0.06569,4e-05,10.30987]
[1779265370550,44.89,77176.6467,0.0,-0.06629,4e-05,10.38001]
[1779265375555,44.88,77181.2783,0.0,-0.06608,4e-05,10.35593]
[1779265380560,44.87,77180.8433,0.0,-0.06607,4e-05,10.3541]
[1779265385565,44.86,77178.605,0.0,-0.06612,4e-05,10.36013]
[1779265391571,44.85,77178.4017,0.0,-0.0661,4e-05,10.3572]
[1779265396575,44.85,77178.325,0.0,-0.06608,4e-05,10.35489]
[1779265402581,44.84,77169.8433,0.0,-0.06634,4e-05,10.38547]
[1779265407962,44.83,77167.0067,0.0,-0.0664,4e-05,10.39229]
[1779265412997,44.82,77168.2467,0.0,-0.06631,4e-05,10.38058]
[1779265418033,44.82,77167.28,0.0,-0.06632,4e-05,10.38182]
[1779265423069,44.81,77157.3967,0.0,-0.06663,4e-05,10.41816]
[1779265428104,44.8,77166.61,0.0,-0.06628,4e-05,10.37644]
[1779265433139,44.8,77184.4483,0.0,-0.06566,4e-05,10.30378]
[1779265438175,44.82,77197.4383,0.0,-0.06525,4e-05,10.25605]
[1779265443210,44.83,77196.805,0.0,-0.06532,4e-05,10.26466]
[1779265448245,44.84,77193.7667,0.0,-0.06546,4e-05,10.28144]
[1779265453280,44.84,77194.085,0.0,-0.06548,4e-05,10.28333]
[1779265458314,44.85,77199.255,0.0,-0.06533,4e-05,10.26564]
[1779265463350,44.86,77197.9933,0.0,-0.0654,4e-05,10.27414]
[1779265468649,44.86,77201.2567,0.0,-0.06531,4e-05,10.26378]
[1779265473654,44.87,77202.4933,0.0,-0.06528,4e-05,10.25891]
[1779265479462,44.88,77204.4067,0.0,-0.06524,4e-05,10.25486]
[1779265484528,44.88,77204.4267,0.0,-0.06526,4e-05,10.257]
[1779265490539,44.89,77208.1333,0.0,-0.06516,4e-05,10.24547]
[1779265495574,44.89,77205.8167,0.0,-0.06526,4e-05,10.25718]
[1779265500609,44.9,77204.3217,0.0,-0.06532,4e-05,10.26488]
[1779265501984,44.9,77206.71,0.0,-0.06524,4e-05,10.25535]
[1779265507658,44.9,77206.5283,0.0,-0.06526,4e-05,10.25799]
[1779265512693,44.9,77206.0233,0.0,-0.06529,4e-05,10.26119]
[1779265515832,44.9,77205.3983,0.0,-0.06532,4e-05,10.26407]
[1779265521704,44.9,77203.9467,0.0,-0.06537,4e-05,10.27032]
[1779265526709,44.9,77204.0383,0.0,-0.06537,4e-05,10.27001]
[1779265531714,44.9,77204.6367,0.0,-0.06533,4e-05,10.26478]
[1779265531993,44.9,77204.6367,0.0,-0.06533,4e-05,10.26478]
[1779265538721,44.91,77205.3733,0.0,-0.06531,4e-05,10.26241]
[1779265541079,44.91,77205.2483,0.0,-0.06532,4e-05,10.2631]
[1779265542112,44.91,77205.2483,0.0,-0.06532,4e-05,10.26318]
[1779265547730,44.91,77215.505,0.0,-0.06498,3e-05,10.22327]
[1779265552735,44.92,77214.2833,0.0,-0.06504,4e-05,10.23104]
[1779265557740,44.92,77213.5933,0.0,-0.06508,4e-05,10.23576]
[1779265563746,44.92,77212.815,0.0,-0.06512,4e-05,10.24029]
[1779265569091,44.92,77206.9317,0.0,-0.06532,4e-05,10.26408]
[1779265574126,44.92,77200.8833,0.0,-0.06552,4e-05,10.28709]
[1779265579161,44.91,77201.3667,0.0,-0.06548,4e-05,10.28307]
[1779265587600,44.91,77202.07,0.0,-0.06545,4e-05,10.27898]
[1779265593259,44.91,77203.2883,0.0,-0.06538,4e-05,10.26961]
[1779265598294,44.91,77213.595,0.0,-0.06504,4e-05,10.22918]
[1779265603329,44.92,77212.5533,0.0,-0.06509,4e-05,10.23509]
[1779265606007,44.92,77209.6,0.0,-0.06519,4e-05,10.24746]
[1779265611795,44.92,77209.6017,0.0,-0.06519,4e-05,10.24793]
[1779265617004,44.92,77211.685,0.0,-0.06512,4e-05,10.23982]
[1779265622806,44.92,77211.7967,0.0,-0.06513,4e-05,10.24014]
[1779265627811,44.92,77211.21,0.0,-0.06515,4e-05,10.24316]
[1779265633817,44.92,77208.555,0.0,-0.06525,4e-05,10.25427]
[1779265639823,44.92,77209.0617,0.0,-0.06522,4e-05,10.25166]
[1779265644828,44.92,77209.0333,0.0,-0.06522,4e-05,10.25155]
[1779265650664,44.92,77208.685,0.0,-0.06523,4e-05,10.25264]
[1779265655699,44.92,77201.8983,0.0,-0.06544,4e-05,10.27579]
[1779265660734,44.91,77199.525,0.0,-0.0655,4e-05,10.28313]
[1779265665769,44.91,77199.26,0.0,-0.06549,4e-05,10.28227]
[1779265667645,44.91,77199.26,0.0,-0.06549,4e-05,10.28195]
[1779265667783,44.91,77199.26,0.0,-0.06549,4e-05,10.28165]
[1779265672856,44.87,77201.725,0.0,-0.06524,4e-05,10.25204]
[1779265678861,44.83,77207.4583,0.0,-0.0649,4e-05,10.21122]
[1779265683866,44.81,77207.8433,0.0,-0.0648,4e-05,10.19865]
[1779265688871,44.79,77207.41,0.0,-0.06474,3e-05,10.19163]
[1779265693876,44.78,77205.5,0.0,-0.06475,4e-05,10.19174]
[1779265698881,44.77,77205.1767,0.0,-0.0647,4e-05,10.18638]
[1779265703886,44.76,77205.2333,0.0,-0.06466,3e-05,10.18073]
[1779265709892,44.74,77205.0033,0.0,-0.06462,3e-05,10.17622]
[1779265714897,44.74,77202.2817,0.0,-0.06466,4e-05,10.1804]
[1779265719902,44.73,77206.91,0.0,-0.06447,3e-05,10.15798]
[1779265724907,44.73,77207.6,0.0,-0.06444,3e-05,10.15352]
[1779265729912,44.72,77207.5317,0.0,-0.06443,3e-05,10.15254]
[1779265735261,44.72,77207.29,0.0,-0.06443,3e-05,10.15216]
[1779265740297,44.72,77207.1567,0.0,-0.06442,3e-05,10.15157]
[1779265745335,44.72,77205.9267,0.0,-0.06446,3e-05,10.15552]
[1779265750370,44.72,77206.2367,0.0,-0.06444,3e-05,10.15329]
[1779265755405,44.71,77206.5883,0.0,-0.06442,3e-05,10.15129]
[1779265760440,44.72,77210.8933,0.0,-0.06428,3e-05,10.13404]
[1779265765478,44.72,77209.915,0.0,-0.06431,3e-05,10.13822]
[1779265770515,44.72,77211.2633,0.0,-0.06427,3e-05,10.13304]
[1779265775550,44.72,77210.7717,0.0,-0.06427,3e-05,10.13258]
[1779265780586,44.72,77208.895,0.0,-0.06433,3e-05,10.14019]
[1779265785621,44.72,77208.1583,0.0,-0.06436,3e-05,10.14293]
[1779265790656,44.72,77209.055,0.0,-0.06432,3e-05,10.13901]
[1779265795011,44.72,77208.645,0.0,-0.06434,3e-05,10.14052]
[1779265795693,44.72,77208.645,0.0,-0.06437,3e-05,10.14444]
[1779265798573,44.74,77210.515,0.0,-0.06437,3e-05,10.14477]
[1779265798714,44.75,77210.515,0.0,-0.06441,3e-05,10.14923]
[1779265800458,44.75,77224.8717,0.0,-0.06391,3e-05,10.09034]
[1779265800735,44.75,77224.8717,0.0,-0.06392,3e-05,10.09093]
[1779265805788,44.72,77237.3083,0.0,-0.06338,3e-05,10.02633]
[1779265805889,44.72,77237.3083,0.0,-0.06335,3e-05,10.02339]
[1779265811813,44.73,77242.295,0.0,-0.06324,3e-05,10.00991]
[1779265814834,44.74,77264.8617,0.0,-0.06252,3e-05,9.92418]
[1779265819869,44.77,77265.02,0.0,-0.0626,3e-05,9.93421]
[1779265824904,44.78,77262.3683,0.0,-0.06276,3e-05,9.95293]
[1779265829941,44.79,77258.9667,0.0,-0.06292,3e-05,9.97251]
[1779265830440,44.79,77258.9667,0.0,-0.06292,3e-05,9.97251]
[1779265830948,44.79,77258.9667,0.0,-0.06293,3e-05,9.97343]
[1779265835984,44.77,77269.0617,0.0,-0.06248,3e-05,9.91815]
[1779265841021,44.76,77271.1383,0.0,-0.06234,3e-05,9.90133]
[1779265846034,44.74,77271.17,0.0,-0.06229,3e-05,9.89498]
[1779265851039,44.73,77271.4317,0.0,-0.06223,3e-05,9.88837]
[1779265852069,44.73,77277.3767,0.0,-0.06203,3e-05,9.86353]
[1779265858046,44.73,77282.7033,0.0,-0.06183,3e-05,9.83983]
[1779265863051,44.73,77297.57,0.0,-0.06133,3e-05,9.78006]
[1779265868056,44.86,77309.7317,0.0,-0.06145,3e-05,9.79669]
[1779265873061,44.87,77306.6967,0.0,-0.0616,3e-05,9.81449]
[1779265877065,44.85,77288.2467,0.0,-0.06216,3e-05,9.88126]
[1779265882070,44.83,77281.1683,0.0,-0.06229,3e-05,9.8966]
[1779265887075,44.81,77282.2733,0.0,-0.06217,3e-05,9.88235]
[1779265892080,44.79,77281.605,0.0,-0.06212,3e-05,9.87438]
[1779265897085,44.78,77281.1533,0.0,-0.06208,3e-05,9.86964]
[1779265902459,44.76,77275.295,0.0,-0.06221,3e-05,9.88503]
[1779265907497,44.75,77273.2983,0.0,-0.06223,3e-05,9.88702]
[1779265908740,44.75,77273.2983,0.0,-0.06223,3e-05,9.88702]
[1779265914543,44.74,77273.175,0.0,-0.06218,3e-05,9.88066]
[1779265918752,44.73,77272.7833,0.0,-0.06217,3e-05,9.8798]
[1779265919069,44.73,77272.7833,0.0,-0.06217,3e-05,9.8798]
[1779265924013,44.73,77272.86,0.0,-0.06214,3e-05,9.87607]
[1779265929648,44.73,77288.0683,0.0,-0.06162,3e-05,9.81401]
[1779265934683,44.73,77290.1533,0.0,-0.06157,3e-05,9.80763]
[1779265939718,44.73,77291.0483,0.0,-0.06155,3e-05,9.8058]
[1779265944753,44.76,77301.5867,0.0,-0.06133,3e-05,9.77911]
[1779265950795,44.77,77300.6333,0.0,-0.06138,3e-05,9.785]
[1779265955830,44.77,77300.2783,0.0,-0.06138,3e-05,9.78502]
[1779265958995,44.77,77299.8467,0.0,-0.0614,3e-05,9.78725]
[1779265965152,44.78,77299.8383,0.0,-0.06142,3e-05,9.78884]
[1779265970157,44.78,77299.7117,0.0,-0.06143,3e-05,9.79021]
[1779265975976,44.78,77298.7,0.0,-0.06147,3e-05,9.79499]
[1779265977534,44.78,77299.55,0.0,-0.06144,3e-05,9.79169]
[1779265978580,44.78,77299.55,0.0,-0.06144,3e-05,9.79182]
[1779265984034,44.78,77299.025,0.0,-0.06146,3e-05,9.79443]
[1779265989069,44.78,77296.82,0.0,-0.06153,3e-05,9.80323]
[1779265994104,44.78,77296.7233,0.0,-0.06154,3e-05,9.80357]
[1779265999139,44.78,77296.4017,0.0,-0.06155,3e-05,9.80472]
[1779266004174,44.78,77289.0233,0.0,-0.06178,3e-05,9.83298]
[1779266009196,44.77,77289.7183,0.0,-0.06174,3e-05,9.82842]
[1779266014201,44.77,77288.2783,0.0,-0.06176,3e-05,9.82973]
[1779266019206,44.77,77288.8783,0.0,-0.06173,3e-05,9.82623]
[1779266024211,44.77,77288.6717,0.0,-0.06174,3e-05,9.82641]
[1779266029216,44.76,77287.0617,0.0,-0.06178,3e-05,9.83191]
[1779266034221,44.76,77285.0267,0.0,-0.06184,3e-05,9.83882]
[1779266039226,44.76,77282.415,0.0,-0.06192,3e-05,9.84804]
[1779266044231,44.76,77285.555,0.0,-0.0618,3e-05,9.83402]
[1779266049236,44.76,77286.755,0.0,-0.06176,3e-05,9.82871]
[1779266054241,44.76,77287.8567,0.0,-0.06172,3e-05,9.82436]
[1779266059246,44.76,77288.7233,0.0,-0.06169,3e-05,9.82116]
[1779266065252,44.76,77290.5633,0.0,-0.06164,3e-05,9.81468]
[1779266070637,44.76,77291.38,0.0,-0.06162,3e-05,9.81248]
[1779266075673,44.76,77292.075,0.0,-0.06159,3e-05,9.80791]
[1779266081268,44.82,77298.2583,0.0,-0.0616,3e-05,9.80986]
[1779266086750,44.81,77298.055,0.0,-0.06159,3e-05,9.80829]
[1779266091785,44.81,77296.98,0.0,-0.06161,3e-05,9.81075]
[1779266096820,44.8,77293.3467,0.0,-0.06171,3e-05,9.82297]
[1779266101855,44.8,77291.935,0.0,-0.06174,3e-05,9.82647]
[1779266106890,44.79,77292.755,0.0,-0.0617,3e-05,9.82137]
[1779266111925,44.79,77293.7117,0.0,-0.06166,3e-05,9.81619]
[1779266116960,44.79,77292.59,0.0,-0.06168,3e-05,9.81935]
[1779266121995,44.79,77290.3417,0.0,-0.06174,3e-05,9.82677]
[1779266127032,44.78,77290.4917,0.0,-0.06173,3e-05,9.82485]
[1779266132067,44.78,77290.775,0.0,-0.0617,3e-05,9.8201]
[1779266137102,44.78,77291.47,0.0,-0.06167,3e-05,9.81686]
[1779266142137,44.78,77292.805,0.0,-0.06163,3e-05,9.81158]
[1779266147334,44.78,77294.6583,0.0,-0.06157,3e-05,9.80455]
[1779266153214,44.93,77299.6883,0.0,-0.06198,3e-05,9.85655]
[1779266155171,44.95,77298.8667,0.0,-0.06209,3e-05,9.87038]
[1779266160263,44.96,77299.4033,0.0,-0.06215,3e-05,9.87744]
[1779266167312,44.95,77299.0567,0.0,-0.06208,3e-05,9.8692]
[1779266169001,44.94,77299.0567,0.0,-0.06206,3e-05,9.86631]
[1779266172606,44.92,77298.4883,0.0,-0.062,3e-05,9.85833]
[1779266172707,44.91,77298.4883,0.0,-0.06198,3e-05,9.856]
[1779266178382,44.89,77298.3833,0.0,-0.06189,3e-05,9.84516]
[1779266184347,44.88,77298.3017,0.0,-0.06183,3e-05,9.83797]
[1779266190396,44.85,77297.77,0.0,-0.06175,3e-05,9.82818]
[1779266195401,44.84,77297.2317,0.0,-0.06171,3e-05,9.82128]
[1779266200405,44.83,77298.3533,0.0,-0.06163,3e-05,9.81252]
[1779266205410,44.83,77297.2767,0.0,-0.06164,3e-05,9.81319]
[1779266210415,44.82,77296.63,0.0,-0.06164,3e-05,9.81256]
[1779266216421,44.81,77296.73,0.0,-0.06161,3e-05,9.80907]
[1779266223428,44.81,77297.4283,0.0,-0.06157,3e-05,9.80379]
[1779266228433,44.81,77296.7483,0.0,-0.06158,3e-05,9.80514]
[1779266233740,44.8,77297.375,0.0,-0.06155,3e-05,9.80144]
[1779266239444,44.8,77297.065,0.0,-0.06155,3e-05,9.80163]
[1779266244855,44.8,77297.125,0.0,-0.06154,3e-05,9.80062]
[1779266250897,44.8,77297.1517,0.0,-0.06154,3e-05,9.8]
[1779266255932,44.8,77297.2417,0.0,-0.06152,3e-05,9.79668]
[1779266260968,44.8,77296.915,0.0,-0.06153,3e-05,9.79795]
[1779266266004,44.8,77298.6833,0.0,-0.06147,3e-05,9.79111]
[1779266271040,44.8,77298.2383,0.0,-0.06149,3e-05,9.79322]
[1779266276075,44.83,77304.8583,0.0,-0.06138,3e-05,9.78072]
[1779266281110,44.83,77302.5833,0.0,-0.06145,3e-05,9.78893]
[1779266286145,44.88,77315.11,0.0,-0.06124,3e-05,9.76501]
[1779266286502,44.88,77315.11,0.0,-0.06124,3e-05,9.76501]
[1779266292187,45.02,77328.8417,0.0,-0.06136,3e-05,9.78081]
[1779266294534,45.06,77332.2617,0.0,-0.06141,3e-05,9.78814]
[1779266295208,45.07,77332.2617,0.0,-0.06146,3e-05,9.79366]
[1779266300242,45.13,77344.2367,0.0,-0.06127,3e-05,9.77164]
[1779266301805,45.14,77344.1833,0.0,-0.06131,3e-05,9.77652]
[1779266303025,45.14,77344.1833,0.0,-0.06134,3e-05,9.78076]
[1779266303782,45.14,77344.1833,0.0,-0.06134,3e-05,9.78094]
[1779266304680,45.15,77344.1833,0.0,-0.06137,3e-05,9.78504]
[1779266306958,45.17,77341.3783,0.0,-0.06153,3e-05,9.80401]
[1779266308776,45.17,77340.6383,0.0,-0.06158,3e-05,9.81018]
[1779266309037,45.17,77340.6383,0.0,-0.06158,3e-05,9.81018]
[1779266312039,45.17,77340.7267,0.0,-0.06155,3e-05,9.80582]
[1779266317363,45.21,77347.245,0.0,-0.06148,3e-05,9.79785]
[1779266318710,45.22,77352.2333,0.0,-0.06135,3e-05,9.78164]
[1779266319983,45.22,77352.2333,0.0,-0.06137,3e-05,9.78525]
[1779266320336,45.22,77352.2333,0.0,-0.06137,3e-05,9.78525]
[1779266321028,45.22,77352.2333,0.0,-0.06137,3e-05,9.7848]
[1779266321705,45.22,77352.2333,0.0,-0.06137,3e-05,9.78431]
[1779266327417,45.22,77355.1233,0.0,-0.06128,3e-05,9.7744]
[1779266332468,45.23,77378.7417,0.0,-0.06053,3e-05,9.68303]
[1779266334382,45.23,77384.1167,0.0,-0.06036,3e-05,9.66292]
[1779266339045,45.24,77385.685,0.0,-0.06035,3e-05,9.66144]
[1779266339056,45.24,77385.685,0.0,-0.06035,3e-05,9.66144]
[1779266339227,45.24,77385.685,0.0,-0.06035,3e-05,9.66144]
[1779266339383,45.24,77385.685,0.0,-0.06035,3e-05,9.66144]
[1779266344541,45.25,77400.5733,0.0,-0.0599,3e-05,9.6072]
[1779266349622,45.27,77400.3133,0.0,-0.06,3e-05,9.619]
[1779266354658,45.28,77392.3917,0.0,-0.06029,3e-05,9.655]
[1779266358044,45.29,77388.3517,0.0,-0.06043,3e-05,9.67238]
[1779266359697,45.29,77388.3517,0.0,-0.06044,3e-05,9.6731]
[1779266359723,45.29,77438.8317,0.0,-0.05883,3e-05,9.47687]
[1779266364728,45.38,77450.6167,0.0,-0.05878,3e-05,9.47145]
[1779266366730,45.4,77431.38,0.0,-0.0595,3e-05,9.55975]
[1779266372038,45.46,77445.4917,0.0,-0.05926,3e-05,9.53057]
[1779266372737,45.47,77472.3733,0.0,-0.05845,3e-05,9.43226]
[1779266372794,45.47,77472.3733,0.0,-0.05845,3e-05,9.43226]
[1779266374739,45.51,77501.2683,0.0,-0.05767,3e-05,9.33593]
[1779266380707,45.58,77498.2583,0.0,-0.05805,3e-05,9.38373]
[1779266380745,45.59,77492.575,0.0,-0.05827,3e-05,9.41191]
[1779266385750,45.65,77497.5417,0.0,-0.05833,3e-05,9.42032]
[1779266390755,45.69,77491.1983,0.0,-0.05871,3e-05,9.46649]
[1779266395762,45.73,77495.5617,0.0,-0.0587,3e-05,9.46692]
[1779266396765,45.74,77513.81,0.0,-0.05816,3e-05,9.40064]
[1779266401770,45.78,77513.2633,0.0,-0.05834,3e-05,9.42317]
[1779266405774,45.8,77495.1483,0.0,-0.059,3e-05,9.50461]
[1779266409172,45.81,77494.0533,0.1,-0.05909,3e-05,9.51515]
[1779266409190,45.81,77494.0533,0.1,-0.05909,3e-05,9.51515]
[1779266409488,45.82,77494.0533,0.1,-0.0591,3e-05,9.51729]
[1779266412781,45.83,77475.5533,0.1,-0.05973,3e-05,9.59421]
[1779266414113,45.83,77467.1367,0.1,-0.06001,3e-05,9.62751]
[1779266414459,45.83,77467.1367,0.1,-0.06001,3e-05,9.62751]
[1779266414527,45.83,77467.1367,0.1,-0.06001,3e-05,9.62751]
[1779266414569,45.83,77467.1367,0.1,-0.06001,3e-05,9.62751]
[1779266415113,45.83,77467.1367,0.1,-0.06,3e-05,9.62704]
[1779266415303,45.83,77467.1367,0.1,-0.06,3e-05,9.62704]
[1779266415371,45.83,77467.1367,0.1,-0.06,3e-05,9.62704]
[1779266415425,45.83,77467.1367,0.1,-0.06,3e-05,9.62704]
[1779266415784,45.83,77447.82,0.1,-0.06062,3e-05,9.70212]
[1779266419790,45.84,77498.13,0.1,-0.05905,3e-05,9.51054]
[1779266424795,45.86,77515.9683,0.1,-0.05857,3e-05,9.45271]
[1779266429801,45.89,77512.4933,0.1,-0.05878,3e-05,9.47832]
[1779266431233,45.89,77512.7833,0.1,-0.05879,3e-05,9.47927]
[1779266436808,45.92,77527.95,0.1,-0.05841,3e-05,9.433]
[1779266441813,45.94,77531.13,0.1,-0.0584,3e-05,9.43238]
[1779266446818,45.97,77533.8717,0.1,-0.0584,3e-05,9.43238]
[1779266449156,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449171,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449190,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449203,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449227,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449273,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449294,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449304,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449319,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449349,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449385,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449402,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449417,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449435,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449449,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449467,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449514,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449531,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449563,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449575,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449595,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449613,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449624,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449646,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449662,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449675,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449701,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449713,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449728,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449744,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449762,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449799,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449816,45.97,77537.2683,0.1,-0.05833,3e-05,9.42333]
[1779266449821,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266449842,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266449858,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266449874,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266449891,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266449911,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266449919,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266449938,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266449968,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266449982,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266450004,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266450014,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266450035,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266450080,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266450108,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266450772,45.96,77558.4533,0.1,-0.05762,3e-05,9.33597]
[1779266450822,45.96,77561.49,0.1,-0.05752,3e-05,9.32369]
[1779266451696,45.96,77561.49,0.1,-0.05752,3e-05,9.32369]
[1779266451778,45.97,77561.49,0.1,-0.05755,3e-05,9.32739]
[1779266456828,45.96,77554.95,0.1,-0.05772,3e-05,9.34778]
[1779266461834,45.95,77557.885,0.1,-0.0576,3e-05,9.33318]
[1779266466839,45.94,77546.3667,0.1,-0.05793,3e-05,9.3739]
[1779266469191,45.94,77548.9667,0.1,-0.05784,3e-05,9.36242]
[1779266469842,45.93,77544.6317,0.1,-0.05793,3e-05,9.3733]
[1779266474847,45.88,77542.115,0.1,-0.0578,3e-05,9.35687]
[1779266480576,45.82,77541.965,0.1,-0.05761,3e-05,9.33214]
[1779266482541,45.82,77542.1483,0.1,-0.05757,3e-05,9.32778]
[1779266486581,45.79,77541.37,0.1,-0.05749,3e-05,9.31763]
[1779266486717,45.79,77541.37,0.1,-0.05749,3e-05,9.31763]
[1779266486798,45.78,77541.37,0.1,-0.05747,3e-05,9.31459]
[1779266489640,45.78,77506.595,0.1,-0.05855,3e-05,9.44844]
[1779266489866,45.78,77506.595,0.1,-0.05855,3e-05,9.44844]
[1779266494897,45.77,77491.4817,0.1,-0.05897,3e-05,9.49808]
[1779266500720,45.75,77480.0667,0.1,-0.05926,3e-05,9.53311]
[1779266505755,45.74,77484.7717,0.1,-0.05906,3e-05,9.50899]
[1779266510790,45.73,77485.4717,0.1,-0.05901,3e-05,9.50238]
[1779266515796,45.72,77479.4417,0.1,-0.05917,3e-05,9.52209]
[1779266520860,45.71,77479.22,0.1,-0.05914,3e-05,9.51773]
[1779266525895,45.71,77480.4167,0.1,-0.05907,3e-05,9.51011]
[1779266530915,45.7,77464.175,0.1,-0.05956,3e-05,9.56892]
[1779266535920,45.68,77457.4367,0.1,-0.05971,3e-05,9.58741]
[1779266540925,45.67,77456.6767,0.1,-0.05968,3e-05,9.58347]
[1779266545930,45.65,77438.8783,0.1,-0.06019,3e-05,9.6451]
[1779266550935,45.63,77439.5933,0.1,-0.06008,3e-05,9.63228]
[1779266555940,45.61,77443.055,0.1,-0.05989,3e-05,9.60776]
[1779266560945,45.6,77445.0583,0.1,-0.05978,3e-05,9.59362]
[1779266565950,45.59,77448.33,0.1,-0.05963,3e-05,9.57556]
[1779266570955,45.58,77448.7683,0.1,-0.05959,3e-05,9.57009]
[1779266575959,45.58,77450.9817,0.1,-0.05949,3e-05,9.55837]
[1779266580965,45.58,77455.8667,0.1,-0.05932,3e-05,9.53796]
[1779266586971,45.57,77451.3333,0.1,-0.05945,3e-05,9.55365]
[1779266588535,45.57,77450.56,0.1,-0.05948,3e-05,9.55622]
[1779266588718,45.57,77450.56,0.1,-0.05948,3e-05,9.55622]
[1779266596981,45.56,77452.7,0.1,-0.05939,3e-05,9.54532]
[1779266601986,45.56,77457.0383,0.1,-0.05924,3e-05,9.52792]
[1779266606991,45.57,77461.7617,0.1,-0.0591,3e-05,9.5105]
[1779266612996,45.57,77458.745,0.1,-0.05919,3e-05,9.52053]
[1779266618001,45.57,77460.0867,0.1,-0.05915,3e-05,9.51615]
[1779266623006,45.57,77455.42,0.1,-0.0593,3e-05,9.53434]
[1779266628013,45.57,77456.8617,0.1,-0.05925,3e-05,9.52817]
[1779266633018,45.57,77458.455,0.1,-0.0592,3e-05,9.52224]
[1779266638023,45.57,77458.9117,0.1,-0.05919,3e-05,9.5211]
[1779266643029,45.57,77458.4517,0.1,-0.05922,3e-05,9.52386]
[1779266647273,45.58,77471.675,0.1,-0.05882,3e-05,9.47553]
[1779266648040,45.57,77472.1767,0.1,-0.05878,3e-05,9.47011]
[1779266648063,45.57,77472.1767,0.1,-0.05878,3e-05,9.47011]
[1779266654807,45.53,77475.7067,0.1,-0.05851,3e-05,9.43691]
[1779266659843,45.51,77472.93,0.1,-0.05852,3e-05,9.43696]
[1779266664878,45.49,77468.6567,0.1,-0.05857,3e-05,9.44382]
[1779266669913,45.48,77476.8317,0.1,-0.05826,3e-05,9.40567]
[1779266674948,45.47,77477.385,0.1,-0.0582,3e-05,9.39647]
[1779266679984,45.46,77475.315,0.1,-0.05824,3e-05,9.40143]
[1779266685035,45.46,77473.53,0.1,-0.05827,3e-05,9.4053]
[1779266690062,45.45,77470.725,0.1,-0.05833,3e-05,9.41257]
[1779266695098,45.44,77470.6933,0.1,-0.05831,3e-05,9.40996]
[1779266700118,45.44,77469.765,0.1,-0.05832,3e-05,9.41124]
[1779266705123,45.44,77471.4517,0.1,-0.05826,3e-05,9.40313]
[1779266710128,45.43,77472.39,0.1,-0.05822,3e-05,9.39838]
[1779266712840,45.44,77479.0733,0.1,-0.05801,3e-05,9.3725]
[1779266713312,45.44,77479.0733,0.1,-0.05801,3e-05,9.3729]
[1779266719138,45.44,77481.3983,0.1,-0.05795,3e-05,9.36598]
[1779266724143,45.44,77482.3833,0.1,-0.05794,3e-05,9.36369]
[1779266729148,45.45,77481.8633,0.1,-0.05796,3e-05,9.3671]
[1779266734153,45.44,77475.2667,0.1,-0.05815,3e-05,9.38931]
[1779266739158,45.44,77473.6783,0.1,-0.05819,3e-05,9.39471]
[1779266744163,45.44,77474.5967,0.1,-0.05816,3e-05,9.39072]
[1779266749168,45.44,77473.8533,0.1,-0.05818,3e-05,9.39324]
[1779266754173,45.44,77471.3233,0.1,-0.05825,3e-05,9.40194]
[1779266759178,45.44,77472.4533,0.1,-0.05821,3e-05,9.39673]
[1779266764183,45.44,77472.1167,0.1,-0.05822,3e-05,9.39739]
[1779266769187,45.44,77471.8617,0.1,-0.05822,3e-05,9.39794]
[1779266775193,45.43,77470.565,0.1,-0.05826,3e-05,9.40217]
[1779266775199,45.43,77470.565,0.1,-0.05826,3e-05,9.40217]
[1779266781199,45.43,77481.9317,0.1,-0.05789,3e-05,9.3576]
[1779266785654,45.44,77485.54,0.1,-0.0578,3e-05,9.34622]
[1779266785656,45.44,77485.54,0.1,-0.0578,3e-05,9.34622]
[1779266791210,45.45,77487.4183,0.1,-0.05776,3e-05,9.34002]
[1779266796214,45.45,77482.0367,0.1,-0.05794,3e-05,9.36262]
[1779266801219,45.45,77471.16,0.1,-0.05828,3e-05,9.40461]
[1779266802250,45.45,77471.25,0.1,-0.05827,3e-05,9.4038]
[1779266802254,45.45,77471.25,8.1,-0.05827,3e-05,9.4038]
[1779266802259,45.45,77471.25,8.1,-0.05827,3e-05,9.4038]
[1779266802269,45.45,77471.25,8.1,-0.05827,3e-05,9.4038]
[1779266802496,45.45,77471.25,8.1,-0.05827,3e-05,9.4038]
[1779266808226,45.44,77467.535,8.1,-0.05837,3e-05,9.41493]
[1779266813932,45.44,77467.19,8.1,-0.05835,3e-05,9.41327]
[1779266818967,45.43,77466.3433,8.1,-0.05836,3e-05,9.41441]
[1779266824011,45.43,77468.715,8.1,-0.05827,3e-05,9.40326]
[1779266829039,45.42,77469.525,8.1,-0.05824,3e-05,9.39903]
[1779266830198,45.42,77469.525,8.1,-0.05824,3e-05,9.39903]
[1779266830214,45.42,77469.525,8.1,-0.05824,3e-05,9.39903]
[1779266830231,45.42,77469.525,8.1,-0.05824,3e-05,9.39903]
[1779266830247,45.42,77469.525,8.1,-0.05824,3e-05,9.39903]
[1779266830379,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830395,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830479,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830495,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830537,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830553,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830571,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830588,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830605,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830657,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830675,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830695,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830713,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830729,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830745,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830762,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830779,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830795,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830843,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830861,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830888,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830904,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830923,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830938,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830963,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830980,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266830996,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831014,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831031,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831047,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831066,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831079,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831088,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831106,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831123,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831140,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831157,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831175,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831191,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831224,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831242,45.42,77469.56,8.1,-0.05824,3e-05,9.39869]
[1779266831359,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831377,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831397,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831413,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831430,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831446,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831466,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831493,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831552,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831555,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831562,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831580,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831610,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831625,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831653,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831671,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831700,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831716,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831732,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831781,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831798,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831815,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831831,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831883,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831900,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831917,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831937,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831947,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831963,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266831999,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832015,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832047,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832064,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832081,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832098,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832107,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832123,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832139,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832156,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832171,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832198,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832216,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832232,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832248,45.42,77469.2417,8.1,-0.05824,3e-05,9.3997]
[1779266832271,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832289,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832306,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832343,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832359,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832400,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832418,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832434,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832451,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832521,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832554,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832570,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832592,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832608,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832647,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832663,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832679,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832695,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832711,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832726,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832748,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832764,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832785,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832800,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832817,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832832,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832848,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832885,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832903,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832919,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832935,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832951,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266832968,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266833113,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266833130,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266833155,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266833170,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266833198,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266833213,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266833231,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266833250,45.42,77467.1067,8.1,-0.05831,3e-05,9.40768]
[1779266833266,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833320,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833336,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833415,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833431,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833447,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833464,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833480,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833495,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833567,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833584,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833600,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833626,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833642,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833676,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833691,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833710,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833735,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833750,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833792,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833808,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833827,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833845,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833862,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833878,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833897,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833913,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833928,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833968,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266833985,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834005,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834021,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834044,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834062,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834078,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834095,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834111,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834127,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834143,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834176,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834193,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834253,45.42,77465.4267,8.1,-0.05836,3e-05,9.4138]
[1779266834272,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834290,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834305,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834312,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834348,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834364,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834384,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834401,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834417,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834434,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834470,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834486,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834510,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834526,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834570,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834585,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834602,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834769,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834785,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834826,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834841,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834911,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834927,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834945,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266834987,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266835003,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266835035,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266835052,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266835092,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266835108,45.42,77465.4267,8.1,-0.05836,3e-05,9.41347]
[1779266835297,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835314,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835348,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835364,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835381,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835388,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835411,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835427,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835443,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835472,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835490,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835510,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835526,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835546,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835657,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835673,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835705,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835721,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835754,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835769,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835793,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835809,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835825,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835946,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835962,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835979,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266835994,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266836010,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266836080,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266836099,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266836113,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266836163,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266836179,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266836195,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266836214,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266836230,45.42,77465.4267,8.1,-0.05836,3e-05,9.41329]
[1779266836258,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836275,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836337,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836354,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836370,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836386,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836405,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836422,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836463,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836480,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836495,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836511,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836527,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836590,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836605,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836622,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836637,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836668,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836685,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836736,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836751,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836762,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836849,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836867,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836883,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836900,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836923,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836938,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266836995,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266837012,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266837079,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266837095,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266837111,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266837170,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266837186,45.42,77468.215,8.1,-0.05827,3e-05,9.40218]
[1779266837342,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837373,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837390,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837406,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837422,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837489,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837505,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837522,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837547,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837563,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837579,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837595,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837611,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837627,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837642,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837662,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837679,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837695,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837774,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837790,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837807,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837823,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837839,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837855,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837870,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837888,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837904,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837962,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837977,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266837995,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838011,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838030,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838042,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838097,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838116,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838134,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838149,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838166,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838182,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838198,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838216,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838233,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838249,45.42,77468.215,8.1,-0.05826,3e-05,9.40194]
[1779266838265,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838281,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838306,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838323,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838340,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838385,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838402,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838418,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838435,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838448,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838472,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838490,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838510,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838526,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838551,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838567,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838590,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838608,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838624,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838642,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838682,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838699,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838722,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838738,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838754,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838771,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838808,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838825,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838840,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838870,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838888,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838905,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838943,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838959,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838980,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266838996,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839017,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839033,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839049,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839084,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839099,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839114,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839130,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839146,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839163,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839179,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839197,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839213,45.42,77467.9667,8.1,-0.05827,3e-05,9.40268]
[1779266839272,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839288,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839306,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839338,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839355,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839371,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839387,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839403,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839459,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839476,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839492,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839508,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839525,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839541,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839558,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839566,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839584,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839600,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839625,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839644,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839666,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839681,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839707,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839723,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839793,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839809,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839825,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839903,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839921,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839937,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839953,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839969,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266839986,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840032,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840047,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840119,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840136,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840154,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840169,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840186,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840218,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840233,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840251,45.42,77464.5433,8.1,-0.05837,3e-05,9.41562]
[1779266840268,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840285,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840301,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840321,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840336,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840352,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840367,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840388,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840408,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840423,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840440,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840456,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840472,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840488,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840504,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840525,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840541,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840573,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840590,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840605,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840622,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840639,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840649,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840667,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840684,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840699,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840715,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840732,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840747,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840783,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840801,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840819,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840835,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840852,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840883,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840898,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840937,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840955,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840971,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266840992,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841009,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841034,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841050,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841067,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841105,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841121,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841139,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841153,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841171,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841187,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841204,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841220,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841237,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841253,45.42,77463.97,8.1,-0.05839,3e-05,9.41742]
[1779266841269,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841285,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841323,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841338,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841355,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841373,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841389,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841406,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841440,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841456,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841527,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841544,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841560,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841576,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841592,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841610,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841627,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841644,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841652,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841676,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841691,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841708,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841724,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841741,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841773,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841789,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841804,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841823,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841838,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841854,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266841870,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842030,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842049,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842066,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842082,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842098,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842114,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842196,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842213,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842236,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842253,45.42,77463.97,8.1,-0.05839,3e-05,9.417]
[1779266842271,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842287,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842304,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842320,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842335,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842474,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842494,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842510,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842530,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842546,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842565,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842578,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842596,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842613,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842629,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842680,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842697,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842716,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842733,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842749,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842765,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842773,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842794,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842811,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842830,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842846,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842863,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842881,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842898,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842935,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266842950,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843001,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843018,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843035,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843070,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843086,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843102,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843116,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843149,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843201,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843218,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843235,45.42,77459.5717,8.1,-0.05852,3e-05,9.43351]
[1779266843264,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843490,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843506,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843522,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843539,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843556,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843634,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843650,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843673,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843691,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843708,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843724,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843740,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843783,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843801,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843837,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843853,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843869,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843887,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843904,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843921,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843937,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843953,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266843968,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844000,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844016,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844033,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844049,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844134,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844151,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844167,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844185,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844201,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844216,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844239,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844257,45.41,77458.475,8.1,-0.05855,3e-05,9.4371]
[1779266844274,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844290,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844306,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844364,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844381,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844398,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844413,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844436,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844454,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844470,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844496,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844512,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844563,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844577,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266844593,45.41,77457.02,8.1,-0.05859,3e-05,9.44202]
[1779266850186,45.4,77453.43,8.1,-0.05867,3e-05,9.45129]
[1779266855273,45.4,77453.2033,8.1,-0.05863,3e-05,9.4458]
[1779266861265,45.39,77452.4767,8.1,-0.05863,3e-05,9.4451]
[1779266862272,45.39,77452.4767,8.1,-0.05863,3e-05,9.4451]
[1779266867285,45.38,77449.1033,8.1,-0.0587,3e-05,9.45469]
[1779266872291,45.38,77449.39,8.1,-0.05867,3e-05,9.45092]
[1779266877296,45.37,77449.665,8.1,-0.05865,3e-05,9.44775]
[1779266879626,45.37,77449.865,8.1,-0.05864,3e-05,9.44624]
[1779266880057,45.38,77449.865,8.1,-0.05867,3e-05,9.45016]
[1779266880480,45.38,77449.865,8.1,-0.05867,3e-05,9.45016]
[1779266881028,45.38,77449.865,8.1,-0.05866,3e-05,9.44916]
[1779266886305,45.37,77438.5933,8.1,-0.05898,3e-05,9.48845]
[1779266891310,45.36,77440.685,8.1,-0.05888,3e-05,9.47637]
[1779266896315,45.35,77443.325,8.1,-0.05878,3e-05,9.46313]
[1779266901324,45.35,77434.1283,8.1,-0.05905,3e-05,9.49678]
[1779266906335,45.34,77433.7817,8.1,-0.05903,3e-05,9.49408]
[1779266911339,45.33,77440.8417,8.1,-0.05877,3e-05,9.46098]
[1779266917345,45.33,77443.9533,8.1,-0.05866,3e-05,9.44805]
[1779266922350,45.34,77448.395,8.1,-0.05853,3e-05,9.43184]
[1779266927355,45.34,77448.8217,8.1,-0.05853,3e-05,9.43117]
[1779266934371,45.34,77449.1417,8.1,-0.05852,3e-05,9.43112]
[1779266939376,45.34,77442.455,8.1,-0.05873,3e-05,9.45641]
[1779266944381,45.34,77443.765,8.1,-0.05868,3e-05,9.45052]
[1779266949386,45.34,77443.325,8.1,-0.0587,3e-05,9.45195]
[1779266954391,45.33,77438.42,8.1,-0.05884,3e-05,9.46951]
[1779266959396,45.33,77430.7617,8.1,-0.05906,3e-05,9.4966]
[1779266959613,45.33,77430.7617,8.1,-0.05906,3e-05,9.4966]
[1779266962390,45.32,77430.585,8.1,-0.05906,3e-05,9.49588]
[1779266967404,45.32,77431.2783,8.1,-0.059,3e-05,9.48948]
[1779266972409,45.31,77430.6933,8.1,-0.05899,3e-05,9.48661]
[1779266978096,45.31,77430.4283,8.1,-0.05898,3e-05,9.4852]
[1779266983130,45.3,77430.65,8.1,-0.05896,3e-05,9.48268]
[1779266988166,45.3,77430.42,8.1,-0.05895,3e-05,9.48209]
[1779266993200,45.3,77428.5117,8.1,-0.059,3e-05,9.48773]
[1779266998435,45.29,77429.8167,8.1,-0.05895,3e-05,9.48119]
[1779267004278,45.29,77434.6433,8.1,-0.05879,3e-05,9.46154]
[1779267009313,45.3,77441.445,8.1,-0.05858,3e-05,9.43673]
[1779267014348,45.3,77439.8183,8.1,-0.05865,3e-05,9.44488]
[1779267019383,45.31,77449.5567,8.1,-0.05837,3e-05,9.41049]
[1779267024419,45.32,77454.2017,8.1,-0.05825,3e-05,9.39656]
[1779267029454,45.32,77453.46,8.1,-0.0583,3e-05,9.40251]
[1779267034476,45.33,77456.2433,8.1,-0.05823,3e-05,9.39261]
[1779267039481,45.34,77455.8083,8.1,-0.05826,3e-05,9.39725]
[1779267044486,45.34,77450.895,8.1,-0.05843,3e-05,9.41829]
[1779267049491,45.34,77449.66,8.1,-0.05848,3e-05,9.42364]
[1779267054495,45.34,77450.7133,8.1,-0.05845,3e-05,9.41994]
[1779267059500,45.34,77444.295,8.1,-0.05865,3e-05,9.4447]
[1779267064505,45.34,77439.4917,8.1,-0.05878,3e-05,9.46114]
[1779267069510,45.33,77436.745,8.1,-0.05885,3e-05,9.46917]
[1779267074515,45.32,77434.9233,8.1,-0.05889,3e-05,9.47359]
[1779267079520,45.32,77434.6733,8.1,-0.05887,3e-05,9.47194]
[1779267084525,45.31,77424.7783,8.1,-0.05917,3e-05,9.50741]
[1779267089530,45.3,77409.615,8.1,-0.0596,3e-05,9.55989]
[1779267094535,45.28,77409.4367,8.1,-0.05953,3e-05,9.55071]
[1779267099540,45.27,77411.8917,8.1,-0.05941,3e-05,9.53554]
[1779267104545,45.26,77414.4867,8.1,-0.0593,3e-05,9.52174]
[1779267109550,45.26,77415.2183,8.1,-0.05925,3e-05,9.51603]
[1779267114555,45.25,77413.7367,8.1,-0.05928,3e-05,9.51923]
[1779267119560,45.25,77412.2183,8.1,-0.0593,3e-05,9.52251]
[1779267124565,45.24,77413.775,8.1,-0.05924,3e-05,9.51419]
[1779267129570,45.24,77416.7,8.1,-0.05913,3e-05,9.50084]
[1779267134575,45.24,77414.2583,8.1,-0.0592,3e-05,9.50921]
[1779267139580,45.23,77411.9167,8.1,-0.05926,3e-05,9.51652]
[1779267145277,45.23,77409.4283,8.1,-0.05932,3e-05,9.52387]
[1779267150312,45.22,77407.8733,8.1,-0.05935,3e-05,9.52781]
[1779267155595,45.22,77407.4783,8.1,-0.05933,3e-05,9.52451]
[1779267160600,45.22,77407.7517,8.1,-0.05931,3e-05,9.52181]
[1779267166424,45.21,77410.2633,8.1,-0.05922,3e-05,9.51062]
[1779267171611,45.21,77410.295,8.1,-0.05921,3e-05,9.5101]
[1779267177501,45.21,77409.4733,8.1,-0.05924,3e-05,9.51274]
[1779267182536,45.21,77410.24,8.1,-0.05921,3e-05,9.50915]
[1779267187571,45.21,77417.97,8.1,-0.05897,3e-05,9.47979]
[1779267192606,45.22,77421.745,8.1,-0.05886,3e-05,9.4674]
[1779267197638,45.22,77423.215,8.1,-0.05884,3e-05,9.46392]
[1779267199535,45.22,77423.615,8.1,-0.05883,3e-05,9.46282]
[1779267199758,45.23,77423.615,8.1,-0.05883,3e-05,9.46333]
[1779267205646,45.22,77408.79,8.1,-0.0593,3e-05,9.52082]
[1779267211652,45.22,77408.5017,8.1,-0.05928,3e-05,9.51681]
[1779267216657,45.22,77410.6383,8.1,-0.0592,3e-05,9.50733]
[1779267221662,45.22,77418.505,8.1,-0.05895,3e-05,9.47632]
[1779267227668,45.22,77423.7633,8.1,-0.05879,3e-05,9.45747]
[1779267232673,45.23,77426.3717,8.1,-0.05873,3e-05,9.45037]
[1779267237678,45.23,77428.2967,8.1,-0.05869,3e-05,9.44569]
[1779267242683,45.24,77428.3717,8.1,-0.05871,3e-05,9.44792]
[1779267248689,45.24,77428.8733,8.1,-0.05871,3e-05,9.4484]
[1779267253694,45.25,77437.6433,8.1,-0.05846,3e-05,9.41741]
[1779267258699,45.26,77437.6667,8.1,-0.05849,3e-05,9.42074]
[1779267263704,45.26,77438.41,8.1,-0.05849,3e-05,9.42076]
[1779267268709,45.27,77434.5033,8.1,-0.05862,3e-05,9.43773]
[1779267273714,45.27,77433.4083,8.1,-0.05865,3e-05,9.44027]
[1779267278719,45.27,77433.2133,8.1,-0.05866,3e-05,9.44162]
[1779267283723,45.27,77436.9217,8.1,-0.05856,3e-05,9.4285]
[1779267288728,45.27,77433.08,8.1,-0.05868,3e-05,9.4444]
[1779267293733,45.27,77432.6067,8.1,-0.0587,3e-05,9.44626]
[1779267298738,45.27,77431.7733,8.1,-0.05872,3e-05,9.4493]
[1779267303743,45.27,77427.475,8.1,-0.05885,3e-05,9.46456]
[1779267308748,45.27,77430.89,8.1,-0.05874,3e-05,9.45067]
[1779267313753,45.27,77430.7283,8.1,-0.05874,3e-05,9.45102]
[1779267318758,45.27,77430.4217,8.1,-0.05875,3e-05,9.45183]
[1779267324764,45.27,77430.2983,8.1,-0.05875,3e-05,9.45187]
[1779267330579,45.26,77426.7783,8.1,-0.05885,3e-05,9.46466]
[1779267335614,45.26,77427.105,8.1,-0.05882,3e-05,9.45971]
[1779267340649,45.26,77420.08,8.1,-0.05903,3e-05,9.48575]
[1779267345684,45.26,77421.285,8.1,-0.05898,3e-05,9.47885]
[1779267350719,45.25,77418.7167,8.1,-0.05904,3e-05,9.48668]
[1779267355754,45.25,77422.31,8.1,-0.05891,3e-05,9.47118]
[1779267360789,45.25,77421.74,8.1,-0.05892,3e-05,9.47252]
[1779267365812,45.24,77423.0217,8.1,-0.05888,3e-05,9.46688]
[1779267370817,45.24,77423.8617,8.1,-0.05885,3e-05,9.46329]
[1779267375822,45.24,77424.2833,8.1,-0.05884,3e-05,9.46152]
[1779267380827,45.24,77424.7917,8.1,-0.05882,3e-05,9.45957]
[1779267385832,45.24,77422.1083,8.1,-0.05891,3e-05,9.47008]
[1779267390837,45.24,77415.5517,8.1,-0.0591,3e-05,9.49408]
[1779267395842,45.24,77416.0233,8.1,-0.05906,3e-05,9.48742]
[1779267401848,45.23,77414.445,8.1,-0.05909,3e-05,9.49151]
[1779267406853,45.23,77419.585,8.1,-0.05892,3e-05,9.47024]
[1779267411858,45.23,77418.1517,8.1,-0.05896,3e-05,9.47563]
[1779267416863,45.23,77417.375,8.1,-0.05898,3e-05,9.47807]
[1779267421868,45.23,77420.1867,8.1,-0.05889,3e-05,9.46668]
[1779267426873,45.23,77423.01,8.1,-0.0588,3e-05,9.45641]
[1779267431878,45.23,77423.9033,8.1,-0.05878,3e-05,9.45389]
[1779267436883,45.23,77423.02,8.1,-0.05882,3e-05,9.45822]
[1779267441888,45.23,77417.4517,8.1,-0.05899,3e-05,9.4796]
[1779267446893,45.23,77416.5867,8.1,-0.05901,3e-05,9.48188]
[1779267451898,45.23,77414.1417,8.1,-0.05906,3e-05,9.48728]
[1779267457904,45.22,77413.2417,8.1,-0.05908,3e-05,9.48907]
[1779267462909,45.22,77412.7033,8.1,-0.05908,3e-05,9.48981]
[1779267467914,45.21,77405.6433,8.1,-0.05929,3e-05,9.51502]
[1779267472918,45.21,77405.7433,8.1,-0.05927,3e-05,9.51199]
[1779267477923,45.2,77404.825,8.1,-0.05928,3e-05,9.51322]
[1779267483929,45.2,77404.4,8.1,-0.05927,3e-05,9.51228]
[1779267489690,45.2,77406.4717,8.1,-0.05919,3e-05,9.50248]
[1779267494725,45.2,77413.675,8.1,-0.05897,3e-05,9.47498]
[1779267499761,45.2,77416.3867,8.1,-0.05889,3e-05,9.46573]
[1779267504797,45.2,77418.8717,8.1,-0.05882,3e-05,9.45782]
[1779267509835,45.21,77407.9033,8.1,-0.05918,3e-05,9.50142]
[1779267514869,45.2,77407.935,8.1,-0.05915,3e-05,9.49713]
[1779267519905,45.2,77407.035,8.1,-0.05917,3e-05,9.49928]
[1779267524969,45.2,77408.025,8.1,-0.05913,3e-05,9.49439]
[1779267529975,45.2,77407.6783,8.1,-0.05914,3e-05,9.49494]
[1779267534982,45.19,77406.2283,8.1,-0.05918,3e-05,9.49964]
[1779267540988,45.19,77404.9417,8.1,-0.05921,3e-05,9.50326]
[1779267545993,45.19,77402.905,8.1,-0.05926,3e-05,9.50975]
[1779267550998,45.18,77401.6633,8.1,-0.05928,3e-05,9.51289]
[1779267556003,45.18,77401.2083,8.1,-0.05928,3e-05,9.51271]
[1779267561009,45.18,77401.1817,8.1,-0.05927,3e-05,9.51102]
[1779267566014,45.17,77401.2917,8.1,-0.05925,3e-05,9.50897]
[1779267571018,45.17,77401.0217,8.1,-0.05924,3e-05,9.50577]
[1779267576023,45.17,77400.8433,8.1,-0.05923,3e-05,9.50522]
[1779267581028,45.17,77401.0483,8.1,-0.05922,3e-05,9.50328]
[1779267586033,45.16,77401.7033,8.1,-0.05919,3e-05,9.4997]
[1779267592039,45.16,77403.665,8.1,-0.05912,3e-05,9.49128]
[1779267598045,45.16,77404.8883,8.1,-0.05908,3e-05,9.48639]
[1779267603050,45.16,77407.725,8.1,-0.05899,3e-05,9.47549]
[1779267608055,45.16,77405.2933,8.1,-0.05907,3e-05,9.48546]
[1779267613060,45.16,77405.9383,8.1,-0.05905,3e-05,9.48293]
[1779267618065,44.95,77406.6317,8.1,-0.05818,3e-05,9.37308]
[1779267623070,44.7,77407.3133,8.1,-0.05719,3e-05,9.24798]
[1779267628081,44.48,77407.85,8.1,-0.0563,3e-05,9.13477]
[1779267633087,44.28,77406.7133,8.1,-0.05554,3e-05,9.03559]
[1779267638092,44.1,77405.245,8.1,-0.05487,3e-05,8.94928]
[1779267643776,43.9,77408.22,8.1,-0.05401,3e-05,8.83919]
[1779267649103,43.76,77409.0967,8.1,-0.05342,3e-05,8.76276]
[1779267654108,43.63,77409.6233,8.1,-0.0529,3e-05,8.69467]
[1779267654969,43.63,77409.6233,8.1,-0.0529,3e-05,8.69467]
[1779267659938,43.51,77409.9833,8.1,-0.05243,3e-05,8.63354]
[1779267660739,43.49,77409.9833,8.1,-0.05235,3e-05,8.6223]
[1779267665934,43.36,77407.8683,8.1,-0.05193,3e-05,8.5671]
[1779267672126,43.27,77407.69,8.1,-0.05156,3e-05,8.51924]
[1779267678020,43.26,77406.71,8.1,-0.05155,3e-05,8.51763]
[1779267683055,43.25,77407.625,8.1,-0.05149,3e-05,8.50962]
[1779267688090,43.24,77406.9383,8.1,-0.05148,3e-05,8.50785]
[1779267693125,43.23,77407.8467,8.1,-0.0514,3e-05,8.4973]
[1779267694996,43.23,77407.9233,8.3,-0.05139,3e-05,8.49614]
[1779267700153,43.22,77408.2067,8.3,-0.05134,3e-05,8.48988]
[1779267705158,43.21,77408.25,8.3,-0.05131,3e-05,8.48549]
[1779267705786,43.21,77408.25,8.3,-0.05131,3e-05,8.48549]
[1779267714329,43.2,77410.6517,8.3,-0.05118,3e-05,8.46878]
[1779267720173,43.19,77411.0117,8.3,-0.05113,3e-05,8.46257]
[1779267725178,43.18,77411.4383,8.3,-0.05109,3e-05,8.45695]
[1779267726797,43.18,77411.4467,8.3,-0.05108,3e-05,8.45613]
[1779267732185,43.13,77423.4883,8.3,-0.05055,3e-05,8.38679]
[1779267737191,43.13,77422.245,8.3,-0.05056,3e-05,8.38825]
[1779267742196,43.12,77423.0033,8.3,-0.05051,3e-05,8.38205]
[1779267747201,43.11,77422.9267,8.3,-0.05049,3e-05,8.37907]
[1779267752206,43.11,77425.255,8.3,-0.05038,3e-05,8.36426]
[1779267757215,43.1,77428.9217,8.3,-0.05025,3e-05,8.34714]
[1779267762221,43.1,77429.9567,8.3,-0.0502,3e-05,8.34021]
[1779267767226,43.09,77429.605,8.3,-0.05019,3e-05,8.33864]
[1779267772231,43.08,77428.2983,8.3,-0.0502,3e-05,8.34075]
[1779267777236,43.08,77425.3183,8.3,-0.05027,3e-05,8.34922]
[1779267782241,43.07,77422.1383,8.3,-0.05034,3e-05,8.35841]
[1779267787252,43.04,77411.365,8.3,-0.05055,3e-05,8.38481]
[1779267792257,43.04,77411.2783,8.3,-0.05053,3e-05,8.38193]
[1779267797262,43.03,77411.8317,8.3,-0.05049,3e-05,8.37662]
[1779267802267,42.98,77404.235,8.3,-0.05052,3e-05,8.37965]
[1779267807272,42.92,77401.5933,8.3,-0.05037,3e-05,8.35978]
[1779267810531,42.89,77402.3883,8.3,-0.05022,3e-05,8.33981]
[1779267810801,42.89,77402.3883,8.3,-0.05022,3e-05,8.33981]
[1779267818001,42.81,77404.2167,8.3,-0.04985,3e-05,8.29058]
[1779267823036,42.76,77400.2483,8.3,-0.0498,3e-05,8.28303]
[1779267828070,42.72,77394.4467,8.3,-0.0498,3e-05,8.28297]
[1779267833106,42.69,77394.0817,8.3,-0.04968,3e-05,8.26762]
[1779267838141,42.68,77398.31,8.3,-0.04954,3e-05,8.24947]
[1779267843176,42.68,77401.7933,8.3,-0.04943,3e-05,8.23436]
[1779267848211,42.68,77404.2967,8.3,-0.04934,3e-05,8.22313]
[1779267853319,42.68,77413.5667,8.3,-0.04906,3e-05,8.18628]
[1779267859288,42.67,77413.1917,8.3,-0.04906,3e-05,8.18618]
[1779267864330,42.67,77419.7767,8.3,-0.04885,3e-05,8.15979]
[1779267869335,42.67,77421.4383,8.3,-0.0488,3e-05,8.15241]
[1779267874340,42.67,77421.045,8.3,-0.04879,3e-05,8.1503]
[1779267879345,42.66,77417.2333,8.3,-0.04889,3e-05,8.1638]
[1779267884350,42.66,77416.8517,8.3,-0.04889,3e-05,8.16418]
[1779267889355,42.66,77416.455,8.3,-0.0489,3e-05,8.16461]
[1779267894360,42.66,77417.0767,8.3,-0.04887,3e-05,8.16115]
[1779267899366,42.66,77416.225,8.3,-0.04889,3e-05,8.16333]
[1779267904371,42.65,77408.87,8.3,-0.0491,3e-05,8.19029]
[1779267909376,42.65,77402.5883,8.3,-0.04927,3e-05,8.21299]
[1779267914381,42.65,77401.5783,8.3,-0.04929,3e-05,8.21539]
[1779267919386,42.64,77402.35,8.3,-0.04926,3e-05,8.21095]
[1779267924391,42.64,77400.5167,8.3,-0.0493,3e-05,8.21651]
[1779267929396,42.64,77400.6983,8.3,-0.04928,3e-05,8.21433]
[1779267934401,42.64,77404.7233,8.3,-0.04914,3e-05,8.19487]
[1779267939406,42.63,77404.3383,8.3,-0.04914,3e-05,8.19502]
[1779267944411,42.63,77402.275,8.3,-0.04919,3e-05,8.20161]
[1779267949416,42.63,77389.105,8.3,-0.04957,3e-05,8.25079]
[1779267954421,42.62,77376.4417,8.3,-0.04994,3e-05,8.29778]
[1779267955426,42.62,77376.1883,8.3,-0.04994,3e-05,8.29833]
[1779267956423,42.62,77375.9567,8.3,-0.04995,3e-05,8.29925]
[1779267961428,42.62,77365.39,8.3,-0.05027,3e-05,8.34016]
[1779267965568,42.62,77360.8867,8.3,-0.0504,3e-05,8.35741]
[1779267966433,42.62,77358.1167,8.3,-0.05048,3e-05,8.36808]
[1779267971438,42.62,77348.8817,8.3,-0.05076,3e-05,8.40327]
[1779267977444,42.62,77350.4483,8.3,-0.0507,3e-05,8.39618]
[1779267980441,42.62,77356.5483,8.3,-0.05052,3e-05,8.37217]
[1779267986176,42.62,77350.2867,8.3,-0.0507,3e-05,8.39552]
[1779267991211,42.61,77355.1883,8.3,-0.0505,3e-05,8.36879]
[1779267996246,42.61,77352.625,8.3,-0.05057,3e-05,8.37811]
[1779268001281,42.6,77346.6867,8.3,-0.05074,3e-05,8.4005]
[1779268006316,42.6,77345.1167,8.3,-0.05079,3e-05,8.40578]
[1779268011351,42.6,77346.4233,8.3,-0.05074,3e-05,8.39986]
[1779268013365,42.6,77362.6367,8.3,-0.05025,3e-05,8.33662]
[1779268018400,42.6,77361.7717,8.3,-0.05027,3e-05,8.33967]
[1779268023435,42.6,77359.4667,8.3,-0.05034,3e-05,8.34826]
[1779268028471,42.6,77358.8283,8.3,-0.05035,3e-05,8.35035]
[1779268033500,42.6,77354.1317,8.3,-0.05049,3e-05,8.36813]
[1779268038505,42.6,77355.8,8.3,-0.05044,3e-05,8.36113]
[1779268043510,42.6,77355.1667,8.3,-0.05045,3e-05,8.3631]
[1779268048515,42.59,77354.5633,8.3,-0.05047,3e-05,8.36495]
[1779268053520,42.59,77354.9483,8.3,-0.05044,3e-05,8.36029]
[1779268058525,42.59,77354.3667,8.3,-0.05045,3e-05,8.36206]
[1779268063530,42.59,77354.3267,8.3,-0.05045,3e-05,8.36172]
[1779268068535,42.59,77353.7917,8.3,-0.05046,3e-05,8.36329]
[1779268074541,42.59,77353.4667,8.3,-0.05047,3e-05,8.36396]
[1779268079546,42.59,77357.6833,8.3,-0.05034,3e-05,8.34717]
[1779268084551,42.59,77360.325,8.3,-0.05025,3e-05,8.3366]
[1779268089556,42.59,77359.2017,8.3,-0.05029,3e-05,8.34067]
[1779268094561,42.58,77363.315,8.3,-0.05015,3e-05,8.32265]
[1779268099567,42.58,77373.5333,8.3,-0.04984,3e-05,8.28311]
[1779268104574,42.58,77373.8383,8.3,-0.04983,3e-05,8.2821]
[1779268109579,42.58,77372.7233,8.3,-0.04987,3e-05,8.28657]
[1779268114584,42.58,77370.2683,8.3,-0.04993,3e-05,8.29351]
[1779268119589,42.58,77368.7283,8.3,-0.04997,3e-05,8.29952]
[1779268120427,42.58,77368.7283,8.3,-0.04997,3e-05,8.29952]
[1779268125595,42.58,77368.5983,8.3,-0.04998,3e-05,8.30003]
[1779268130600,42.58,77369.1583,8.3,-0.04996,3e-05,8.29789]
[1779268133434,42.58,77359.3067,8.3,-0.05026,3e-05,8.33604]
[1779268138608,42.58,77358.19,8.3,-0.05029,3e-05,8.34]
[1779268144281,42.58,77357.23,8.3,-0.05031,3e-05,8.34335]
[1779268149317,42.58,77357.7333,8.3,-0.05029,3e-05,8.33997]
[1779268154352,42.58,77357.9367,8.3,-0.05027,3e-05,8.33817]
[1779268157626,42.58,77353.8267,8.3,-0.05039,3e-05,8.35325]
[1779268163416,42.58,77353.75,8.3,-0.05039,3e-05,8.35298]
[1779268168638,42.57,77355.4367,8.3,-0.05034,3e-05,8.34607]
[1779268174644,42.57,77355.2683,8.3,-0.05032,3e-05,8.34366]
[1779268180534,42.57,77354.8033,8.3,-0.05033,3e-05,8.34506]
[1779268185572,42.57,77364.4467,8.3,-0.05004,3e-05,8.30743]
[1779268190606,42.57,77363.35,8.3,-0.05007,3e-05,8.31163]
[1779268195641,42.57,77360.9983,8.3,-0.05014,3e-05,8.3206]
[1779268200669,42.57,77355.455,8.3,-0.05031,3e-05,8.34183]
[1779268206675,42.57,77356.9117,8.3,-0.05026,3e-05,8.33584]
[1779268211680,42.57,77366.075,8.3,-0.04999,3e-05,8.30019]
[1779268216685,42.57,77373.0383,8.3,-0.04978,3e-05,8.2734]
[1779268221743,42.57,77384.9317,8.3,-0.04943,3e-05,8.22787]
[1779268225194,42.57,77384.995,8.3,-0.04943,3e-05,8.228]
[1779268230753,42.57,77377.3833,8.3,-0.04966,3e-05,8.25801]
[1779268235758,42.58,77379.7383,8.3,-0.04958,3e-05,8.24669]
[1779268240624,42.58,77381.0883,8.3,-0.04954,3e-05,8.24187]
[1779268245768,42.58,77384.1967,8.3,-0.04945,3e-05,8.23053]
[1779268250773,42.58,77385.0017,8.3,-0.04943,3e-05,8.22804]
[1779268255777,42.58,77386.2633,8.3,-0.0494,3e-05,8.2238]
[1779268260782,42.58,77388.145,8.3,-0.04935,3e-05,8.21722]
[1779268265786,42.58,77393.2867,8.3,-0.0492,3e-05,8.19816]
[1779268270791,42.59,77397.615,8.3,-0.04909,3e-05,8.18419]
[1779268275202,42.59,77401.5783,8.3,-0.049,3e-05,8.17168]
[1779268275796,42.59,77401.7933,8.3,-0.04899,3e-05,8.17104]
[1779268279234,42.59,77397.9017,8.3,-0.04911,3e-05,8.18652]
[1779268279800,42.59,77396.7483,8.3,-0.04914,3e-05,8.19113]
[1779268284805,42.6,77393.4267,8.3,-0.04925,3e-05,8.20473]
[1779268289810,42.6,77394.805,8.3,-0.04921,3e-05,8.20024]
[1779268294815,42.6,77400.5583,8.3,-0.04905,3e-05,8.17816]
[1779268295344,42.6,77400.5583,8.3,-0.04905,3e-05,8.17816]
[1779268295816,42.61,77401.35,8.3,-0.04904,3e-05,8.17711]
[1779268300821,42.61,77400.2633,8.3,-0.04907,3e-05,8.18043]
[1779268305826,42.6,77402.7583,8.3,-0.04897,3e-05,8.16743]
[1779268310831,42.59,77403.78,8.3,-0.0489,3e-05,8.15834]
[1779268316489,42.59,77399.395,8.3,-0.04902,3e-05,8.174]
[1779268316591,42.59,77399.395,8.3,-0.04902,3e-05,8.17375]
[1779268316935,42.59,77399.395,8.3,-0.04902,3e-05,8.17375]
[1779268317171,42.59,77399.395,8.3,-0.04902,3e-05,8.17375]
[1779268317495,42.59,77399.395,8.3,-0.04902,3e-05,8.17351]
[1779268322843,42.58,77398.7417,8.3,-0.04903,3e-05,8.17479]
[1779268328849,42.58,77398.9283,8.3,-0.04901,3e-05,8.17261]
[1779268334799,42.58,77397.85,8.3,-0.04904,3e-05,8.17681]
[1779268339630,42.58,77399.3683,8.3,-0.04899,3e-05,8.17021]
[1779268344394,42.58,77401.1883,8.3,-0.04894,3e-05,8.16296]
[1779268346699,42.58,77383.665,8.3,-0.04946,3e-05,8.23073]
[1779268348487,42.58,77383.255,8.3,-0.04947,3e-05,8.23239]
[1779268353874,42.58,77372.5667,8.3,-0.04977,3e-05,8.27001]
[1779268359789,42.58,77372.7483,8.3,-0.04976,3e-05,8.26947]
[1779268364825,42.58,77370.5267,8.3,-0.04983,3e-05,8.27819]
[1779268369860,42.58,77374.5117,8.3,-0.04971,3e-05,8.26301]
[1779268374895,42.58,77371.55,8.3,-0.0498,3e-05,8.27459]
[1779268379902,42.58,77367.8517,8.3,-0.04992,3e-05,8.28895]
[1779268384907,42.58,77365.6533,8.3,-0.04998,3e-05,8.29741]
[1779268389912,42.58,77363.8433,8.3,-0.05004,3e-05,8.30432]
[1779268394918,42.58,77361.9167,8.3,-0.05009,3e-05,8.31163]
[1779268399923,42.58,77359.1567,8.3,-0.05017,3e-05,8.3221]
[1779268404928,42.58,77359.875,8.3,-0.05015,3e-05,8.31906]
[1779268409933,42.58,77361.1267,8.3,-0.05011,3e-05,8.31395]
[1779268414938,42.58,77359.87,8.3,-0.05013,3e-05,8.31596]
[1779268419943,42.58,77358.765,8.3,-0.05016,3e-05,8.32001]
[1779268421535,42.58,77358.8017,8.3,-0.05016,3e-05,8.31982]
[1779268422588,42.58,77358.8017,8.3,-0.05016,3e-05,8.31977]
[1779268427951,42.57,77357.4283,8.3,-0.0502,3e-05,8.32475]
[1779268432956,42.57,77353.9267,8.3,-0.0503,3e-05,8.33803]
[1779268441965,42.57,77354.1483,8.3,-0.05029,3e-05,8.33646]
[1779268446970,42.57,77353.6667,8.3,-0.0503,3e-05,8.33793]
[1779268451975,42.57,77353.6067,8.3,-0.0503,3e-05,8.33777]
[1779268456980,42.57,77353.3983,8.3,-0.05031,3e-05,8.33816]
[1779268461985,42.57,77353.4867,8.3,-0.0503,3e-05,8.33742]
[1779268466990,42.57,77353.77,8.3,-0.05029,3e-05,8.33593]
[1779268471995,42.57,77353.98,8.3,-0.05026,3e-05,8.33208]
[1779268477000,42.57,77354.3967,8.3,-0.05025,3e-05,8.33012]
[1779268482009,42.57,77353.7567,8.3,-0.05027,3e-05,8.33226]
[1779268488016,42.57,77352.7217,8.3,-0.05029,3e-05,8.33583]
[1779268494022,42.56,77353.0783,8.3,-0.05028,3e-05,8.334]
[1779268500039,42.56,77353.1383,8.3,-0.05027,3e-05,8.33324]
[1779268505044,42.56,77353.1583,8.3,-0.05027,3e-05,8.3327]
[1779268510859,42.56,77347.9483,8.3,-0.05042,3e-05,8.35233]
[1779268516055,42.56,77346.8883,8.3,-0.05045,3e-05,8.35578]
[1779268521936,42.56,77347.9917,8.3,-0.05041,3e-05,8.35073]
[1779268526851,42.56,77347.9017,8.3,-0.05041,3e-05,8.3506]
[1779268527423,42.56,77347.9017,8.3,-0.05041,3e-05,8.35048]
[1779268533072,42.56,77348.7483,8.3,-0.05036,3e-05,8.34383]
[1779268535665,42.56,77348.7483,8.3,-0.05036,3e-05,8.34362]
[1779268535766,42.56,77348.7483,8.3,-0.05036,3e-05,8.34351]
[1779268541071,42.55,77349.18,8.3,-0.05035,3e-05,8.34153]
[1779268543404,42.55,77351.6617,8.3,-0.05027,3e-05,8.33178]
[1779268549088,42.55,77352.275,8.3,-0.05025,3e-05,8.32914]
[1779268554093,42.55,77353.015,8.3,-0.05022,3e-05,8.32607]
[1779268559098,42.55,77341.89,8.3,-0.05056,3e-05,8.3691]
[1779268565104,42.55,77341.07,8.3,-0.05058,3e-05,8.37165]
[1779268570109,42.55,77342.3483,8.3,-0.05054,3e-05,8.36614]
[1779268575114,42.55,77341.9033,8.3,-0.05055,3e-05,8.36738]
[1779268581120,42.55,77342.8217,8.3,-0.05051,3e-05,8.36321]
[1779268586126,42.55,77343.0633,8.3,-0.0505,3e-05,8.36179]
[1779268591131,42.55,77343.7283,8.3,-0.05047,3e-05,8.35609]
[1779268596136,42.55,77343.85,8.3,-0.05046,3e-05,8.35519]
[1779268601141,42.55,77343.8083,8.3,-0.05046,3e-05,8.35494]
[1779268606146,42.54,77344.2167,8.3,-0.05044,3e-05,8.35295]
[1779268612152,42.54,77344.8,8.3,-0.05042,3e-05,8.35022]
[1779268617157,42.54,77345.3683,8.3,-0.0504,3e-05,8.34764]
[1779268620160,42.54,77326.7567,8.3,-0.05096,3e-05,8.41999]
[1779268625165,42.54,77323.65,8.3,-0.05105,3e-05,8.43115]
[1779268630170,42.54,77323.5567,8.3,-0.05105,3e-05,8.4305]
[1779268635175,42.54,77315.6533,8.3,-0.05128,3e-05,8.46027]
[1779268641181,42.53,77324.7167,8.3,-0.05099,3e-05,8.42347]
[1779268647187,42.53,77330.7217,8.3,-0.0508,3e-05,8.39905]
[1779268652859,42.53,77341.705,8.3,-0.05045,3e-05,8.35276]
[1779268657894,42.53,77341.0333,8.3,-0.05047,3e-05,8.35501]
[1779268662929,42.53,77342.0233,8.3,-0.05043,3e-05,8.35075]
[1779268667963,42.53,77342.9133,8.3,-0.0504,3e-05,8.34697]
[1779268672998,42.53,77345.6333,8.3,-0.05032,3e-05,8.33613]
[1779268678034,42.53,77346.315,8.3,-0.0503,3e-05,8.33326]
[1779268683071,42.53,77346.1783,8.3,-0.0503,3e-05,8.33356]
[1779268688106,42.53,77352.8433,8.3,-0.0501,3e-05,8.30759]
[1779268693140,42.53,77362.6317,8.3,-0.0498,3e-05,8.26976]
[1779268698176,42.53,77360.675,8.3,-0.04986,3e-05,8.27759]
[1779268703210,42.53,77361.7417,8.3,-0.04983,3e-05,8.27374]
[1779268708245,42.53,77361.505,8.3,-0.04984,3e-05,8.27492]
[1779268713253,42.53,77358.1167,8.3,-0.04993,3e-05,8.2856]
[1779268718258,42.53,77358.96,8.3,-0.04991,3e-05,8.2825]
[1779268723263,42.53,77357.6283,8.3,-0.04995,3e-05,8.28784]
[1779268728268,42.53,77357.9267,8.3,-0.04994,3e-05,8.28682]
[1779268733273,42.53,77358.19,8.3,-0.04993,3e-05,8.28596]
[1779268739279,42.53,77357.0433,8.3,-0.04997,3e-05,8.29057]
[1779268744284,42.53,77355.5517,8.3,-0.05002,3e-05,8.29644]
[1779268749289,42.53,77355.085,8.3,-0.05003,3e-05,8.29832]
[1779268753494,42.53,77364.7883,8.3,-0.04974,3e-05,8.26087]
[1779268754009,42.53,77364.7883,8.3,-0.04974,3e-05,8.26087]
[1779268760300,42.53,77367.4933,8.3,-0.04966,3e-05,8.25097]
[1779268765305,42.53,77364.9683,8.3,-0.04974,3e-05,8.26115]
[1779268770310,42.53,77364.805,8.3,-0.04975,3e-05,8.26214]
[1779268775315,42.53,77365.085,8.3,-0.04973,3e-05,8.25878]
[1779268780320,42.54,77364.6333,8.3,-0.04975,3e-05,8.26089]
[1779268785351,42.54,77365.915,8.3,-0.04971,3e-05,8.2563]
[1779268790356,42.54,77365.91,8.3,-0.04971,3e-05,8.25671]
[1779268795360,42.54,77366.21,8.3,-0.04971,3e-05,8.25595]
[1779268800365,42.54,77367.545,8.3,-0.04967,3e-05,8.25121]
[1779268805370,42.54,77373.87,8.3,-0.04948,3e-05,8.22739]
[1779268810375,42.54,77373.4633,8.3,-0.0495,3e-05,8.22957]
[1779268815380,42.54,77372.6717,8.3,-0.04953,3e-05,8.23322]
[1779268820385,42.54,77371.7133,8.3,-0.04956,3e-05,8.23747]
[1779268825389,42.54,77362.8,8.3,-0.04983,3e-05,8.27235]
[1779268831125,42.54,77361.9733,8.3,-0.04985,3e-05,8.27319]
[1779268836400,42.54,77361.095,8.3,-0.04987,3e-05,8.27682]
[1779268842204,42.55,77362.2983,8.3,-0.04984,3e-05,8.27242]
[1779268847239,42.55,77362.9817,8.3,-0.04982,3e-05,8.27005]
[1779268852274,42.55,77362.835,8.3,-0.04983,3e-05,8.27089]
[1779268857308,42.55,77362.2333,8.3,-0.04985,3e-05,8.27346]
[1779268862344,42.55,77357.3033,8.3,-0.05,3e-05,8.2927]
[1779268868432,42.55,77357.1483,8.3,-0.05,3e-05,8.29339]
[1779268875436,42.55,77356.0033,8.3,-0.05004,3e-05,8.29792]
[1779268880444,42.55,77355.28,8.3,-0.05006,3e-05,8.30075]
[1779268885449,42.55,77354.8,8.3,-0.05007,3e-05,8.30262]
[1779268890454,42.55,77354.2183,8.3,-0.05009,3e-05,8.30488]
[1779268895458,42.55,77353.98,8.3,-0.05008,3e-05,8.30314]
[1779268900463,42.55,77353.715,8.3,-0.05009,3e-05,8.30416]
[1779268906469,42.55,77353.3783,8.3,-0.0501,3e-05,8.30545]
[1779268912475,42.55,77353.1683,8.3,-0.05011,3e-05,8.30624]
[1779268917480,42.55,77354.2017,8.3,-0.05008,3e-05,8.30223]
[1779268922484,42.55,77354.5867,8.3,-0.05007,3e-05,8.30073]
[1779268928490,42.55,77354.9133,8.3,-0.05006,3e-05,8.29949]
[1779268933339,42.55,77359.4483,8.3,-0.04992,3e-05,8.28204]
[1779268937828,42.54,77364.0017,8.3,-0.04977,3e-05,8.26297]
[1779268943505,42.54,77365.63,8.3,-0.04971,3e-05,8.25452]
[1779268948510,42.54,77367.5617,8.3,-0.04964,3e-05,8.24533]
[1779268953515,42.53,77372.6667,8.3,-0.04946,3e-05,8.2214]
[1779268958520,42.53,77375.1,8.3,-0.04937,3e-05,8.2106]
[1779268963525,42.53,77377.2333,8.3,-0.0493,3e-05,8.20103]
[1779268968530,42.53,77377.1983,8.3,-0.04929,3e-05,8.19987]
[1779268973535,42.52,77381.005,8.3,-0.04917,3e-05,8.184]
[1779268978540,42.52,77383.5067,8.3,-0.04909,3e-05,8.17325]
[1779268983545,42.52,77384.0383,8.3,-0.04906,3e-05,8.17015]
[1779268989536,42.52,77385.15,8.3,-0.04902,3e-05,8.16526]
[1779268994556,42.52,77385.9733,8.3,-0.04899,3e-05,8.16052]
[1779268999561,42.51,77385.9617,8.3,-0.04898,3e-05,8.15961]
[1779269005340,42.51,77387.4867,8.3,-0.04893,3e-05,8.15266]
[1779269010376,42.51,77390.6033,8.3,-0.04883,3e-05,8.1399]
[1779269015411,42.51,77384.275,8.3,-0.049,3e-05,8.16069]
[1779269020582,42.51,77382.8867,8.3,-0.04903,3e-05,8.16505]
[1779269026382,42.5,77382.6,8.3,-0.04903,3e-05,8.16516]
[1779269031523,42.5,77381.405,8.3,-0.04906,3e-05,8.16854]
[1779269032536,42.5,77381.405,8.3,-0.04906,3e-05,8.16854]
[1779269033630,42.5,77381.3383,8.3,-0.04906,3e-05,8.16839]
[1779269038600,42.5,77365.0717,8.3,-0.04953,3e-05,8.22975]
[1779269043605,42.5,77363.0483,8.3,-0.04958,3e-05,8.23604]
[1779269048610,42.49,77360.9433,8.3,-0.04963,3e-05,8.24259]
[1779269053615,42.49,77359.7267,8.3,-0.04966,3e-05,8.24568]
[1779269058620,42.49,77358.66,8.3,-0.04968,3e-05,8.24817]
[1779269063625,42.48,77358.1383,8.3,-0.04968,3e-05,8.24854]
[1779269068630,42.48,77356.995,8.3,-0.0497,3e-05,8.25131]
[1779269074382,42.48,77356.5867,8.3,-0.04969,3e-05,8.24925]
[1779269079642,42.47,77355.7933,8.3,-0.04969,3e-05,8.24968]
[1779269084647,42.47,77355.1717,8.3,-0.0497,3e-05,8.25043]
[1779269089652,42.47,77354.7283,8.3,-0.0497,3e-05,8.2505]
[1779269094657,42.46,77354.4567,8.3,-0.0497,3e-05,8.24991]
[1779269099662,42.46,77354.2383,8.3,-0.04969,3e-05,8.24912]
[1779269104667,42.46,77354.015,8.3,-0.04969,3e-05,8.24836]
[1779269109672,42.45,77353.545,8.3,-0.04969,3e-05,8.24855]
[1779269114677,42.45,77353.37,8.3,-0.04968,3e-05,8.24761]
[1779269120683,42.45,77353.205,8.3,-0.04967,3e-05,8.24633]
[1779269125688,42.44,77361.075,8.3,-0.04942,3e-05,8.21442]
[1779269131694,42.44,77360.8733,8.3,-0.0494,3e-05,8.21096]
[1779269136699,42.44,77361.57,8.3,-0.04937,3e-05,8.20698]
[1779269141704,42.44,77362.165,8.3,-0.04935,3e-05,8.20343]
[1779269144511,42.43,77362.4233,8.3,-0.04934,3e-05,8.20194]
[1779269150713,42.43,77362.1783,8.3,-0.04933,3e-05,8.20116]
[1779269155718,42.43,77362.5383,8.3,-0.04931,3e-05,8.19856]
[1779269160723,42.43,77363.17,8.3,-0.04928,3e-05,8.19494]
[1779269166729,42.42,77361.6967,8.3,-0.04932,3e-05,8.19923]
[1779269170511,42.42,77360.13,8.3,-0.04936,3e-05,8.20455]
[1779269176533,42.42,77356.385,8.3,-0.04946,3e-05,8.21722]
[1779269181568,42.42,77351.3617,8.3,-0.04959,3e-05,8.23518]
[1779269186603,42.41,77350.9567,8.3,-0.0496,3e-05,8.23527]
[1779269191639,42.41,77352.5,8.3,-0.04952,3e-05,8.22522]
[1779269196664,42.41,77352.2633,8.3,-0.04952,3e-05,8.22503]
[1779269201708,42.41,77353.985,8.3,-0.04946,3e-05,8.21676]
[1779269206769,42.4,77353.1717,8.3,-0.04947,3e-05,8.21857]
[1779269212775,42.4,77353.1167,8.3,-0.04946,3e-05,8.21719]
[1779269217780,42.4,77353.38,8.3,-0.04945,3e-05,8.21486]
[1779269222785,42.39,77350.155,8.3,-0.04953,3e-05,8.22603]
[1779269227790,42.39,77349.6967,8.3,-0.04954,3e-05,8.22641]
[1779269232795,42.39,77349.9167,8.3,-0.04952,3e-05,8.22418]
[1779269237800,42.39,77348.985,8.3,-0.04954,3e-05,8.22642]
[1779269242805,42.38,77349.315,8.3,-0.04952,3e-05,8.22377]
[1779269250813,42.38,77349.725,8.3,-0.04949,3e-05,8.22004]
[1779269255818,42.38,77351.5783,8.3,-0.04941,3e-05,8.20894]
[1779269260823,42.37,77352.965,8.3,-0.04936,3e-05,8.20237]
[1779269265828,42.37,77352.515,8.3,-0.04936,3e-05,8.20293]
[1779269270833,42.37,77351.885,8.3,-0.04937,3e-05,8.20419]
[1779269275838,42.37,77352.5717,8.3,-0.04934,3e-05,8.20036]
[1779269280843,42.37,77367.6583,8.3,-0.04888,3e-05,8.14112]
[1779269282613,42.37,77367.6583,8.3,-0.04888,3e-05,8.14099]
[1779269283521,42.37,77370.8933,8.3,-0.04879,3e-05,8.12841]
[1779269285850,42.37,77404.67,8.3,-0.04779,3e-05,7.99927]
[1779269286812,42.37,77404.67,8.3,-0.04779,3e-05,7.99927]
[1779269291856,42.37,77414.32,8.3,-0.04752,3e-05,7.9634]
[1779269296860,42.37,77411.2867,8.3,-0.04761,3e-05,7.97562]
[1779269301865,42.37,77412.0917,8.3,-0.04759,3e-05,7.97324]
[1779269307871,42.37,77413.8167,8.3,-0.04755,3e-05,7.96753]
[1779269312876,42.37,77407.2483,8.3,-0.04773,3e-05,7.99049]
[1779269317881,42.37,77416.8267,8.3,-0.04746,3e-05,7.95482]
[1779269322886,42.38,77417.77,8.3,-0.04744,3e-05,7.95209]
[1779269328892,42.38,77419.79,8.3,-0.04739,3e-05,7.94549]
[1779269334346,42.38,77420.885,8.3,-0.04736,3e-05,7.94227]
[1779269339689,42.38,77422.555,8.3,-0.04732,3e-05,7.9371]
[1779269340717,42.38,77422.555,8.3,-0.04732,3e-05,7.9371]
[1779269346739,42.38,77423.2083,8.3,-0.04731,3e-05,7.936]
[1779269351915,42.39,77424.5933,8.3,-0.04728,3e-05,7.93175]
[1779269357817,42.39,77425.355,8.3,-0.04727,3e-05,7.93009]
[1779269362852,42.39,77426.22,8.3,-0.04725,3e-05,7.92786]
[1779269367887,42.39,77434.46,8.3,-0.04702,3e-05,7.8979]
[1779269372922,42.4,77438.2833,8.3,-0.04691,3e-05,7.88222]
[1779269377941,42.4,77437.2367,8.3,-0.04695,3e-05,7.88754]
[1779269383947,42.4,77443.0483,8.3,-0.04679,3e-05,7.8673]
[1779269384484,42.4,77443.0483,8.3,-0.04679,3e-05,7.8673]
[1779269384948,42.4,77445.905,8.3,-0.04671,3e-05,7.85633]
[1779269384992,42.4,77445.905,8.3,-0.04671,3e-05,7.85633]
[1779269385949,42.4,77446.2133,8.3,-0.0467,3e-05,7.85549]
[1779269390954,42.41,77440.2733,8.3,-0.04688,3e-05,7.87937]
[1779269393165,42.41,77435.48,8.3,-0.04703,3e-05,7.89799]
[1779269399963,42.41,77432.7633,8.3,-0.04712,3e-05,7.90992]
[1779269405969,42.41,77432.7583,8.3,-0.04713,3e-05,7.91133]
[1779269410974,42.41,77431.655,8.3,-0.04717,3e-05,7.91663]
[1779269415979,42.42,77430.8933,8.3,-0.0472,3e-05,7.9206]
[1779269420984,42.42,77430.8083,8.3,-0.04721,3e-05,7.92198]
[1779269425989,42.42,77429.6667,8.3,-0.04725,3e-05,7.92734]
[1779269427008,42.42,77427.3433,8.3,-0.04732,3e-05,7.93632]
[1779269429069,42.42,77427.0217,8.3,-0.04733,3e-05,7.93791]
[1779269434997,42.42,77429.875,8.3,-0.04724,3e-05,7.92565]
[1779269440002,42.43,77438.035,8.3,-0.04701,3e-05,7.89601]
[1779269441676,42.43,77438.7867,8.3,-0.04699,3e-05,7.89343]
[1779269441762,42.43,77438.7867,8.3,-0.047,3e-05,7.89369]
[1779269443710,42.43,77442.545,8.3,-0.04689,3e-05,7.87926]
[1779269449012,42.42,77447.945,8.3,-0.04672,3e-05,7.85751]
[1779269454017,42.42,77450.4233,8.3,-0.04664,3e-05,7.84711]
[1779269459022,42.42,77452.6333,8.3,-0.04657,3e-05,7.83781]
[1779269464013,42.42,77453.9783,8.3,-0.04653,3e-05,7.832]
[1779269467653,42.42,77455.2883,8.3,-0.04649,3e-05,7.82638]
[1779269468452,42.42,77455.5317,8.3,-0.04648,3e-05,7.8253]
[1779269474037,42.42,77459.475,8.3,-0.04636,3e-05,7.80956]
[1779269479042,42.41,77460.725,8.3,-0.04632,3e-05,7.80419]
[1779269480672,42.41,77462.195,8.3,-0.04627,3e-05,7.79856]
[1779269480761,42.41,77462.195,8.3,-0.04627,3e-05,7.79848]
[1779269485865,42.42,77470.4083,8.3,-0.04605,3e-05,7.76965]
[1779269491055,42.42,77470.71,8.3,-0.04605,3e-05,7.76869]
[1779269496785,42.43,77486.4517,8.3,-0.04563,3e-05,7.71333]
[1779269498670,42.43,77487.2067,8.3,-0.04562,3e-05,7.71108]
[1779269498798,42.43,77487.2067,8.3,-0.04562,3e-05,7.71165]
[1779269499715,42.43,77487.2067,8.3,-0.04562,3e-05,7.71165]
[1779269499806,42.43,77487.2067,8.3,-0.04562,3e-05,7.71168]
[1779269503803,42.43,77490.5183,8.3,-0.04554,3e-05,7.7011]
[1779269505736,42.44,77492.1317,8.3,-0.0455,3e-05,7.69626]
[1779269505847,42.44,77492.1317,8.3,-0.04551,3e-05,7.69683]
[1779269508720,42.44,77490.925,8.3,-0.04554,3e-05,7.70136]
[1779269509039,42.44,77490.925,8.3,-0.04554,3e-05,7.70136]
[1779269509073,42.44,77490.1217,8.3,-0.04556,3e-05,7.70436]
[1779269509760,42.44,77490.1217,8.3,-0.04556,3e-05,7.70436]
[1779269511681,42.44,77489.6967,8.3,-0.04558,3e-05,7.70706]
[1779269515684,42.44,77488.3633,8.3,-0.04564,3e-05,7.7142]
[1779269515918,42.45,77488.3633,8.3,-0.04564,3e-05,7.71475]
[1779269517098,42.45,77487.8467,8.3,-0.04566,3e-05,7.71666]
[1779269517747,42.45,77487.8467,8.3,-0.04566,3e-05,7.71666]
[1779269518055,42.45,77487.8467,8.3,-0.04566,3e-05,7.71666]
[1779269518082,42.45,77484.92,8.3,-0.04574,3e-05,7.72806]
[1779269523974,42.45,77483.7433,8.3,-0.0458,3e-05,7.73552]
[1779269525771,42.45,77483.2667,8.3,-0.04582,3e-05,7.7378]
[1779269525987,42.46,77483.2667,8.3,-0.04582,3e-05,7.7383]
[1779269527759,42.45,77482.67,8.3,-0.04584,3e-05,7.74048]
[1779269528007,42.45,77482.67,8.3,-0.04584,3e-05,7.74044]
[1779269533038,42.46,77478.9733,8.3,-0.04596,3e-05,7.75656]
[1779269538074,42.46,77480.8517,8.3,-0.04592,3e-05,7.75195]
[1779269543106,42.47,77471.2933,8.3,-0.04621,3e-05,7.78973]
[1779269548111,42.47,77468.8967,8.3,-0.04629,3e-05,7.80072]
[1779269553116,42.48,77467.685,8.3,-0.04633,3e-05,7.80463]
[1779269554182,42.48,77466.5767,8.3,-0.04636,3e-05,7.80916]
[1779269555062,42.48,77466.5767,8.3,-0.04636,3e-05,7.80916]
[1779269555822,42.48,77466.4683,8.3,-0.04637,3e-05,7.80995]
[1779269556078,42.48,77466.4683,8.3,-0.04637,3e-05,7.80995]
[1779269557941,42.48,77471.555,8.3,-0.04623,3e-05,7.79174]
[1779269564105,42.48,77471.0783,8.3,-0.04625,3e-05,7.79516]
[1779269569132,42.49,77468.0817,8.3,-0.04636,3e-05,7.80954]
[1779269574137,42.49,77467.1883,8.3,-0.0464,3e-05,7.81475]
[1779269579143,42.5,77467.4717,8.3,-0.04641,3e-05,7.81555]
[1779269580715,42.5,77466.915,8.3,-0.04642,3e-05,7.818]
[1779269582011,42.5,77467.2033,8.3,-0.04642,3e-05,7.81728]
[1779269582655,42.5,77467.2033,8.3,-0.04642,3e-05,7.81765]
[1779269588152,42.5,77466.2717,8.3,-0.04646,3e-05,7.82329]
[1779269591729,42.5,77466.985,8.3,-0.04645,3e-05,7.82168]
[1779269592156,42.51,77467.6367,8.3,-0.04644,3e-05,7.81961]
[1779269593590,42.51,77470.6033,8.3,-0.04635,3e-05,7.80835]
[1779269594158,42.51,77468.8783,8.3,-0.0464,3e-05,7.81517]
[1779269599163,42.51,77470.5767,8.3,-0.04637,3e-05,7.8107]
[1779269604168,42.51,77470.1317,8.3,-0.04639,3e-05,7.81422]
[1779269606675,42.51,77470.205,8.3,-0.0464,3e-05,7.81468]
[1779269607171,42.51,77469.67,8.3,-0.04641,3e-05,7.81651]
[1779269612176,42.51,77469.7867,8.3,-0.04639,3e-05,7.81261]
[1779269617181,42.51,77469.4817,8.3,-0.04639,3e-05,7.81289]
[1779269618964,42.51,77469.2733,8.3,-0.04639,3e-05,7.8135]
[1779269619684,42.51,77469.2733,8.3,-0.04639,3e-05,7.81332]
[1779269625189,42.51,77468.69,8.3,-0.0464,3e-05,7.81447]
[1779269631196,42.51,77468.0317,8.3,-0.04641,3e-05,7.81587]
[1779269636201,42.5,77467.4333,8.3,-0.04642,3e-05,7.81724]
[1779269637123,42.5,77467.4333,8.3,-0.04642,3e-05,7.81724]
[1779269637202,42.5,77467.2217,8.3,-0.04643,3e-05,7.81785]
[1779269642207,42.51,77467.4233,8.3,-0.04644,3e-05,7.81892]
[1779269643537,42.51,77466.4833,8.3,-0.04647,3e-05,7.82279]
[1779269643739,42.51,77466.4833,8.3,-0.04647,3e-05,7.82279]
[1779269653218,42.52,77464.66,8.3,-0.04654,3e-05,7.8331]
[1779269658926,42.52,77464.2933,8.3,-0.04657,3e-05,7.83646]
[1779269663962,42.52,77463.96,8.3,-0.04659,3e-05,7.83935]
[1779269668997,42.53,77461.2483,8.3,-0.04668,3e-05,7.85105]
[1779269674032,42.53,77460.8267,8.3,-0.04669,3e-05,7.85156]
[1779269679068,42.53,77458.2983,8.3,-0.04677,3e-05,7.86252]
[1779269684249,42.53,77452.485,8.3,-0.04695,3e-05,7.88563]
[1779269690145,42.54,77454.2033,8.3,-0.04691,3e-05,7.88066]
[1779269692722,42.54,77454.8033,8.3,-0.0469,3e-05,7.87892]
[1779269699209,42.54,77459.1667,8.3,-0.04679,3e-05,7.86448]
[1779269703072,42.54,77459.2417,8.3,-0.04679,3e-05,7.86504]
[1779269705040,42.54,77460.5683,8.3,-0.04676,3e-05,7.86064]
[1779269705825,42.55,77460.5683,8.3,-0.04676,3e-05,7.86094]
[1779269711276,42.55,77463.15,8.3,-0.0467,3e-05,7.85305]
[1779269711682,42.55,77463.15,8.3,-0.0467,3e-05,7.85305]
[1779269713819,42.55,77459.8983,8.3,-0.04679,3e-05,7.8658]
[1779269719284,42.55,77459.9833,8.3,-0.0468,3e-05,7.86715]
[1779269725290,42.56,77460.1533,8.3,-0.04681,3e-05,7.86815]
[1779269730295,42.56,77459.435,8.3,-0.04684,3e-05,7.87218]
[1779269735300,42.56,77459.505,8.3,-0.04684,3e-05,7.87066]
[1779269740305,42.56,77457.39,8.3,-0.04691,3e-05,7.87985]
[1779269747796,42.57,77458.9067,8.3,-0.04687,3e-05,7.87518]
[1779269753318,42.57,77459.4867,8.3,-0.04687,3e-05,7.87533]
[1779269759324,42.57,77455.69,8.3,-0.04699,3e-05,7.89105]
[1779269765330,42.58,77453.615,8.3,-0.04706,3e-05,7.90018]
[1779269770335,42.58,77452.75,8.3,-0.04709,3e-05,7.90449]
[1779269775340,42.58,77450.1767,8.3,-0.04717,3e-05,7.91517]
[1779269780345,42.58,77439.2,8.3,-0.0475,3e-05,7.95727]
[1779269785350,42.58,77448.995,8.3,-0.04722,3e-05,7.92116]
[1779269790355,42.59,77449.5467,8.3,-0.04721,3e-05,7.91998]
[1779269795360,42.59,77453.1367,8.3,-0.0471,3e-05,7.90485]
[1779269800365,42.59,77453.1667,8.3,-0.04711,3e-05,7.90576]
[1779269805370,42.59,77454.095,8.3,-0.04709,3e-05,7.90331]
[1779269810375,42.59,77452.3583,8.3,-0.04715,3e-05,7.91085]
[1779269815380,42.6,77451.49,8.3,-0.04718,3e-05,7.91507]
[1779269820385,42.6,77448.0233,8.3,-0.04728,3e-05,7.92899]
[1779269821305,42.6,77448.0233,8.3,-0.04728,3e-05,7.92899]
[1779269825592,42.6,77450.105,8.3,-0.04723,3e-05,7.92201]
[1779269832397,42.61,77449.7167,8.3,-0.04727,3e-05,7.92765]
[1779269836811,42.61,77452.7733,8.3,-0.0472,3e-05,7.91859]
[1779269838669,42.61,77452.7733,8.3,-0.04721,3e-05,7.91899]
[1779269841018,42.61,77457.155,8.3,-0.04708,3e-05,7.90292]
[1779269842703,42.61,77457.5183,8.3,-0.04708,3e-05,7.90196]
[1779269842793,42.61,77457.5183,8.3,-0.04708,3e-05,7.90196]
[1779269844695,42.61,77457.5183,8.3,-0.04708,3e-05,7.90238]
[1779269850267,42.62,77460.03,8.3,-0.04702,3e-05,7.89425]
[1779269851666,42.62,77460.03,8.3,-0.047,3e-05,7.89186]
[1779269852128,42.62,77460.03,8.3,-0.047,3e-05,7.89186]
[1779269853111,42.62,77460.03,8.3,-0.047,3e-05,7.89209]
[1779269855693,42.62,77460.03,8.3,-0.04701,3e-05,7.89287]
[1779269862351,42.62,77472.61,8.3,-0.04667,3e-05,7.84777]
[1779269867386,42.63,77472.3583,8.3,-0.04668,3e-05,7.85015]
[1779269872437,42.63,77472.295,8.3,-0.0467,3e-05,7.85181]
[1779269877441,42.63,77475.665,8.3,-0.04661,3e-05,7.84067]
[1779269882446,42.64,77475.44,8.3,-0.04663,3e-05,7.84301]
[1779269886168,42.64,77473.0083,8.3,-0.0467,3e-05,7.85297]
[1779269891455,42.64,77471.68,8.3,-0.04675,3e-05,7.85957]
[1779269896460,42.64,77471.6733,8.3,-0.04677,3e-05,7.86094]
[1779269900058,42.64,77471.815,8.3,-0.04676,3e-05,7.86067]
[1779269900464,42.65,77472.42,8.3,-0.04675,3e-05,7.85921]
[1779269901705,42.64,77474.9517,8.3,-0.04668,3e-05,7.84948]
[1779269904642,42.64,77475.2333,8.3,-0.04666,3e-05,7.84766]
[1779269905469,42.64,77474.8017,8.3,-0.04668,3e-05,7.84956]
[1779269910474,42.65,77475.075,8.3,-0.04668,3e-05,7.84995]
[1779269915479,42.65,77475.5333,8.3,-0.04666,3e-05,7.84707]
[1779269917059,42.65,77475.6017,8.3,-0.04666,3e-05,7.8471]
[1779269923487,42.65,77475.0283,8.3,-0.0467,3e-05,7.85123]
[1779269928492,42.66,77475.4417,8.3,-0.04669,3e-05,7.85107]
[1779269933497,42.66,77474.17,8.3,-0.04674,3e-05,7.85718]
[1779269934778,42.66,77476.0767,8.3,-0.04669,3e-05,7.85033]
[1779269935499,42.66,77475.9633,8.3,-0.04669,3e-05,7.8505]
[1779269940504,42.66,77479.1417,8.3,-0.04659,3e-05,7.83732]
[1779269945509,42.65,77478.74,8.3,-0.04659,3e-05,7.83764]
[1779269950514,42.65,77478.91,8.3,-0.04658,3e-05,7.83581]
[1779269955519,42.65,77473.39,8.3,-0.04673,3e-05,7.85521]
[1779269960524,42.65,77472.6683,8.3,-0.04674,3e-05,7.85657]
[1779269961715,42.65,77472.6683,8.3,-0.04674,3e-05,7.85657]
[1779269967167,42.64,77472.5733,8.3,-0.04673,3e-05,7.85532]
[1779269967531,42.64,77469.8783,8.3,-0.0468,3e-05,7.86512]
[1779269972098,42.65,77470.0833,8.3,-0.04679,3e-05,7.86276]
[1779269977008,42.65,77469.565,8.3,-0.04681,3e-05,7.866]
[1779269982545,42.65,77470.465,8.3,-0.0468,3e-05,7.86419]
[1779269987550,42.65,77471.1983,8.3,-0.04679,3e-05,7.86274]
[1779269993283,42.66,77471.2233,8.3,-0.0468,3e-05,7.8642]
[1779269998318,42.66,77471.8633,8.3,-0.04679,3e-05,7.8631]
[1779270003566,42.66,77475.7067,8.3,-0.04669,3e-05,7.85009]
[1779270007033,42.66,77475.71,8.3,-0.04669,3e-05,7.85036]
[1779270007381,42.66,77475.71,8.3,-0.0467,3e-05,7.85065]
[1779270012415,42.66,77482.855,8.3,-0.04648,3e-05,7.82285]
[1779270018581,42.66,77488.355,8.3,-0.04632,3e-05,7.80121]
[1779270024500,42.66,77485.9317,8.3,-0.04638,3e-05,7.80911]
[1779270029592,42.65,77486.03,8.3,-0.04637,3e-05,7.80778]
[1779270034132,42.65,77486.04,8.3,-0.04635,3e-05,7.8044]
[1779270039602,42.65,77487.6117,8.3,-0.0463,3e-05,7.79747]
[1779270044607,42.65,77487.2183,8.3,-0.0463,3e-05,7.79807]
[1779270045979,42.65,77487.2183,8.3,-0.0463,3e-05,7.79789]
[1779270052615,42.65,77488.2367,8.3,-0.04626,3e-05,7.7929]
[1779270057620,42.64,77487.0167,8.3,-0.04629,3e-05,7.79659]
[1779270062625,42.64,77485.665,8.3,-0.04632,3e-05,7.80075]
[1779270067630,42.64,77485.135,8.3,-0.04633,3e-05,7.80184]
[1779270072635,42.64,77485.52,8.3,-0.04632,3e-05,7.79951]
[1779270077640,42.64,77487.21,8.3,-0.04626,3e-05,7.79237]
[1779270080426,42.64,77487.2133,8.3,-0.04626,3e-05,7.7922]
[1779270086649,42.63,77490.3617,8.3,-0.04616,3e-05,7.77925]
[1779270091654,42.63,77492.275,8.3,-0.04609,3e-05,7.76888]
[1779270096659,42.63,77495.5067,8.3,-0.04599,3e-05,7.75633]
[1779270101664,42.63,77494.7367,8.3,-0.04601,3e-05,7.75866]
[1779270106669,42.63,77493.5033,8.3,-0.04604,3e-05,7.76268]
[1779270111230,42.63,77491.9983,8.3,-0.04608,3e-05,7.7678]
[1779270116679,42.63,77480.735,8.3,-0.04639,3e-05,7.80887]
[1779270119151,42.63,77479.325,8.3,-0.04643,3e-05,7.81373]
[1779270124687,42.62,77478.5833,8.3,-0.04644,3e-05,7.8153]
[1779270129692,42.62,77479.2167,8.3,-0.04642,3e-05,7.81196]
[1779270134697,42.62,77482.5633,8.3,-0.04632,3e-05,7.79856]
[1779270136675,42.62,77482.5633,8.3,-0.04632,3e-05,7.79856]
[1779270137439,42.62,77482.435,8.3,-0.04632,3e-05,7.7987]
[1779270142705,42.62,77482.4933,8.3,-0.04631,3e-05,7.79747]
[1779270143545,42.62,77482.4933,8.3,-0.04631,3e-05,7.79747]
[1779270148711,42.62,77481.0783,8.3,-0.04634,3e-05,7.8017]
[1779270150521,42.62,77481.0917,8.3,-0.04634,3e-05,7.80147]
[1779270156719,42.61,77480.0317,8.3,-0.04634,3e-05,7.80161]
[1779270162725,42.61,77480.155,8.3,-0.04633,3e-05,7.80011]
[1779270168528,42.61,77480.1717,8.3,-0.04633,3e-05,7.79903]
[1779270169726,42.61,77480.1717,8.3,-0.04633,3e-05,7.79903]
[1779270175578,42.61,77480.59,8.3,-0.04631,3e-05,7.7963]
[1779270177726,42.61,77480.4333,8.3,-0.04631,3e-05,7.79671]
[1779270177740,42.61,77475.895,8.3,-0.04644,3e-05,7.81345]
[1779270177772,42.61,77475.895,8.3,-0.04644,3e-05,7.81345]
[1779270183581,42.61,77463.1183,8.3,-0.04681,3e-05,7.86263]
[1779270183753,42.61,77463.1183,8.3,-0.04681,3e-05,7.8629]
[1779270184041,42.61,77463.1183,8.3,-0.04681,3e-05,7.8629]
[1779270184456,42.61,77463.1183,8.3,-0.04681,3e-05,7.8629]
[1779270185784,42.61,77466.1983,8.3,-0.04672,3e-05,7.85085]
[1779270187435,42.61,77466.1983,8.3,-0.04672,3e-05,7.8506]
[1779270192697,42.6,77469.8433,8.3,-0.0466,3e-05,7.83554]
[1779270197732,42.6,77471.9083,8.3,-0.04654,3e-05,7.82674]
[1779270202765,42.6,77475.1133,8.3,-0.04644,3e-05,7.81377]
[1779270207770,42.6,77476.4217,8.3,-0.04639,3e-05,7.80796]
[1779270209339,42.6,77476.6267,8.3,-0.04639,3e-05,7.80701]
[1779270213563,42.6,77477.8417,8.3,-0.04633,3e-05,7.79918]
[1779270214045,42.6,77477.8417,8.3,-0.04633,3e-05,7.79902]
[1779270215032,42.6,77481.6083,8.3,-0.04622,3e-05,7.78483]
[1779270217698,42.6,77483.9983,8.3,-0.04616,3e-05,7.77567]
[1779270221623,42.59,77483.3967,8.3,-0.04617,3e-05,7.77739]
[1779270226792,42.59,77478.965,8.3,-0.04629,3e-05,7.79295]
[1779270231797,42.59,77473.1533,8.3,-0.04644,3e-05,7.81372]
[1779270236802,42.59,77473.015,8.3,-0.04644,3e-05,7.81328]
[1779270241807,42.59,77473.2483,8.3,-0.04643,3e-05,7.81147]
[1779270246812,42.59,77474.1617,8.3,-0.0464,3e-05,7.80714]
[1779270251817,42.58,77474.565,8.3,-0.04638,3e-05,7.80476]
[1779270254535,42.58,77474.5533,8.3,-0.04638,3e-05,7.80445]
[1779270254647,42.58,77474.5533,8.3,-0.04638,3e-05,7.80445]
[1779270261827,42.58,77475.8233,8.3,-0.04633,3e-05,7.79837]
[1779270266832,42.58,77476.4117,8.3,-0.04631,3e-05,7.79537]
[1779270268617,42.58,77476.4117,8.3,-0.04631,3e-05,7.79537]
[1779270269025,42.58,77476.4117,8.3,-0.0463,3e-05,7.79505]
[1779270274840,42.58,77476.5383,8.3,-0.04628,3e-05,7.79107]
[1779270276119,42.58,77476.9683,8.3,-0.04627,3e-05,7.78932]
[1779270277035,42.58,77477.1417,8.3,-0.04626,3e-05,7.78852]
[1779270282848,42.57,77475.6017,8.3,-0.0463,3e-05,7.79338]
[1779270287855,42.57,77475.9733,8.3,-0.04628,3e-05,7.79123]
[1779270292861,42.57,77477.335,8.3,-0.04624,3e-05,7.78542]
[1779270297866,42.57,77477.885,8.3,-0.04622,3e-05,7.78269]
[1779270303872,42.57,77475.5233,8.3,-0.04628,3e-05,7.79066]
[1779270309878,42.57,77472.795,8.3,-0.04635,3e-05,7.79989]
[1779270315884,42.56,77471.7433,8.3,-0.04637,3e-05,7.80281]
[1779270321890,42.56,77467.5867,8.3,-0.04648,3e-05,7.81722]
[1779270325986,42.56,77465.18,8.3,-0.04654,3e-05,7.82543]
[1779270328151,42.56,77465.1717,8.3,-0.04654,3e-05,7.82506]
[1779270328981,42.56,77465.1717,8.3,-0.04654,3e-05,7.82485]
[1779270332045,42.56,77452.9417,8.3,-0.04687,3e-05,7.86723]
[1779270333095,42.56,77448.9267,8.3,-0.04698,3e-05,7.88202]
[1779270336006,42.56,77448.9283,8.3,-0.04697,3e-05,7.88112]
[1779270337009,42.55,77448.9283,8.3,-0.04697,3e-05,7.8808]
[1779270340795,42.55,77445.1817,8.3,-0.04707,3e-05,7.89395]
[1779270345913,42.55,77441.8,8.3,-0.04715,3e-05,7.90471]
[1779270351919,42.54,77439.51,8.3,-0.04721,3e-05,7.91132]
[1779270357852,42.54,77439.5267,8.3,-0.04719,3e-05,7.90921]
[1779270362886,42.54,77436.595,8.3,-0.04726,3e-05,7.91853]
[1779270367922,42.53,77442.8967,8.3,-0.04707,3e-05,7.89323]
[1779270372942,42.53,77443.0817,8.3,-0.04705,3e-05,7.89096]
[1779270377947,42.53,77447.1067,8.3,-0.04692,3e-05,7.87436]
[1779270382952,42.53,77450.6833,8.3,-0.04681,3e-05,7.85959]
[1779270386725,42.52,77449.0433,8.3,-0.04685,3e-05,7.86498]
[1779270392962,42.52,77445.3267,8.3,-0.04693,3e-05,7.87445]
[1779270396067,42.52,77443.525,8.3,-0.04698,3e-05,7.88038]
[1779270398101,42.52,77442.6683,8.3,-0.047,3e-05,7.88303]
[1779270405024,42.51,77439.85,8.3,-0.04707,3e-05,7.89213]
[1779270410979,42.51,77437.825,8.3,-0.04711,3e-05,7.89729]
[1779270415984,42.51,77435.8567,8.3,-0.04715,3e-05,7.90311]
[1779270420989,42.5,77435.6083,8.3,-0.04715,3e-05,7.90243]
[1779270425994,42.5,77435.485,8.3,-0.04714,3e-05,7.9013]
[1779270430999,42.5,77438.3767,8.3,-0.04704,3e-05,7.88884]
[1779270436006,42.49,77447.53,8.3,-0.04677,3e-05,7.85308]
[1779270440871,42.49,77451.6583,8.3,-0.04665,3e-05,7.8367]
[1779270446019,42.49,77457.4767,8.3,-0.04647,3e-05,7.81376]
[1779270448073,42.49,77461.9617,8.3,-0.04634,3e-05,7.79667]
[1779270454027,42.49,77471.3767,8.3,-0.04606,3e-05,7.75836]
[1779270459032,42.49,77473.0217,8.3,-0.04601,3e-05,7.75184]
[1779270464723,42.49,77476.6333,8.3,-0.0459,3e-05,7.73813]
[1779270465984,42.49,77476.6333,8.3,-0.0459,3e-05,7.73796]
[1779270466039,42.49,77456.5733,8.3,-0.04647,3e-05,7.81268]
[1779270466611,42.49,77456.5733,8.3,-0.04647,3e-05,7.81268]
[1779270472045,42.48,77459.82,8.3,-0.04637,3e-05,7.79958]
[1779270474842,42.48,77460.3933,8.3,-0.04635,3e-05,7.79714]
[1779270477775,42.48,77459.3433,8.3,-0.04638,3e-05,7.80062]
[1779270477855,42.48,77459.3433,8.3,-0.04638,3e-05,7.80046]
[1779270483056,42.49,77453.37,8.3,-0.04656,3e-05,7.82451]
[1779270485019,42.49,77452.4133,8.3,-0.04659,3e-05,7.82845]
[1779270485058,42.49,77451.3767,8.3,-0.04662,3e-05,7.83267]
[1779270486866,42.49,77450.8433,8.3,-0.04664,3e-05,7.83446]
[1779270486968,42.49,77450.8433,8.3,-0.04663,3e-05,7.83425]
[1779270487936,42.49,77450.8433,8.3,-0.04663,3e-05,7.83425]
[1779270487996,42.49,77450.8433,8.3,-0.04664,3e-05,7.83458]
[1779270493066,42.49,77445.4517,8.3,-0.04678,3e-05,7.85367]
[1779270493543,42.49,77445.4517,8.3,-0.04678,3e-05,7.85367]
[1779270496094,42.48,77443.2883,8.3,-0.04684,3e-05,7.86106]
[1779270497671,42.48,77443.2883,8.3,-0.04684,3e-05,7.8608]
[1779270497832,42.48,77443.2883,8.3,-0.04684,3e-05,7.8608]
[1779270502000,42.48,77440.705,8.3,-0.0469,3e-05,7.86947]
[1779270502683,42.48,77440.705,8.3,-0.0469,3e-05,7.8692]
[1779270507901,42.48,77438.2617,8.3,-0.04696,3e-05,7.87675]
[1779270513086,42.47,77436.3517,8.3,-0.04699,3e-05,7.87994]
[1779270518978,42.47,77435.3917,8.3,-0.047,3e-05,7.88187]
[1779270524014,42.47,77435.0,8.3,-0.04701,3e-05,7.88193]
[1779270530055,42.47,77433.5467,8.3,-0.04703,3e-05,7.88567]
[1779270532132,42.46,77432.9567,8.3,-0.04705,3e-05,7.88732]
[1779270538111,42.46,77432.93,8.3,-0.04703,3e-05,7.88567]
[1779270543118,42.46,77432.07,8.3,-0.04705,3e-05,7.88747]
[1779270548123,42.45,77429.4283,8.3,-0.04711,3e-05,7.89597]
[1779270553128,42.45,77429.57,8.3,-0.0471,3e-05,7.89393]
[1779270553652,42.45,77429.57,8.3,-0.0471,3e-05,7.89393]
[1779270559134,42.45,77429.3567,8.3,-0.04709,3e-05,7.89295]
[1779270559495,42.45,77429.3567,8.3,-0.04709,3e-05,7.89295]
[1779270561168,42.45,77427.9933,8.3,-0.04713,3e-05,7.89749]
[1779270562755,42.45,77426.58,8.3,-0.04717,3e-05,7.90252]
[1779270567043,42.44,77425.8433,8.3,-0.04718,3e-05,7.90403]
[1779270571043,42.44,77424.285,8.3,-0.04721,3e-05,7.90866]
[1779270576151,42.44,77423.9383,8.3,-0.04719,3e-05,7.90547]
[1779270580560,42.44,77424.9783,8.3,-0.04715,3e-05,7.90029]
[1779270583608,42.43,77426.5583,8.3,-0.0471,3e-05,7.89343]
[1779270589164,42.43,77432.8767,8.3,-0.04691,3e-05,7.86788]
[1779270594169,42.43,77431.52,8.3,-0.04694,3e-05,7.87172]
[1779270599174,42.43,77431.0483,8.3,-0.04694,3e-05,7.8722]
[1779270602601,42.42,77431.075,8.3,-0.04693,3e-05,7.87133]
[1779270607081,42.42,77430.61,8.3,-0.04694,3e-05,7.87205]
[1779270612187,42.42,77429.675,8.3,-0.04696,3e-05,7.87401]
[1779270617192,42.42,77429.5333,8.3,-0.04695,3e-05,7.87324]
[1779270619961,42.41,77429.0467,8.3,-0.04696,3e-05,7.87456]
[1779270621795,42.41,77425.65,8.3,-0.04705,3e-05,7.88682]
[1779270625964,42.41,77424.2633,8.3,-0.04709,3e-05,7.89091]
[1779270628613,42.41,77418.8233,8.3,-0.04724,3e-05,7.91057]
[1779270629204,42.41,77418.5417,8.3,-0.04725,3e-05,7.91186]
[1779270634090,42.41,77417.8583,8.3,-0.04726,3e-05,7.91271]
[1779270634191,42.41,77417.8583,8.3,-0.04726,3e-05,7.91293]
[1779270639214,42.41,77413.3033,8.3,-0.04738,3e-05,7.92847]
[1779270640740,42.41,77413.055,8.3,-0.04738,3e-05,7.92906]
[1779270641043,42.41,77413.055,8.3,-0.04738,3e-05,7.92906]
[1779270641054,42.41,77413.055,8.3,-0.04738,3e-05,7.92906]
[1779270641179,42.41,77413.055,8.3,-0.04738,3e-05,7.92906]
[1779270641216,42.41,77413.3783,8.3,-0.04738,3e-05,7.92803]
[1779270646221,42.41,77403.2183,8.3,-0.04768,3e-05,7.9674]
[1779270651226,42.41,77403.3817,8.3,-0.04768,3e-05,7.96742]
[1779270656037,42.41,77404.2433,8.3,-0.04766,3e-05,7.96467]
[1779270656136,42.41,77404.2433,8.3,-0.04766,3e-05,7.96481]
[1779270660998,42.41,77404.47,8.3,-0.04764,3e-05,7.96233]
[1779270666240,42.41,77406.32,8.3,-0.04757,3e-05,7.95293]
[1779270672046,42.4,77408.6717,8.3,-0.04748,3e-05,7.94183]
[1779270677081,42.4,77406.7017,8.3,-0.04753,3e-05,7.94743]
[1779270682115,42.39,77408.1467,8.3,-0.04747,3e-05,7.94008]
[1779270687150,42.39,77409.0767,8.3,-0.04743,3e-05,7.93474]
[1779270692185,42.39,77417.1433,8.3,-0.04717,3e-05,7.90004]
[1779270697221,42.38,77419.5067,8.3,-0.04709,3e-05,7.88968]
[1779270702256,42.38,77424.8967,8.3,-0.04693,3e-05,7.86806]
[1779270707281,42.38,77426.63,8.3,-0.04687,3e-05,7.86034]
[1779270713287,42.38,77429.9217,8.3,-0.04676,3e-05,7.84664]
[1779270716061,42.38,77430.6217,8.3,-0.04674,3e-05,7.84359]
[1779270718025,42.38,77432.94,8.3,-0.04667,3e-05,7.83447]
[1779270718564,42.37,77435.235,8.3,-0.0466,3e-05,7.82566]
[1779270724298,42.37,77441.0383,8.3,-0.04643,3e-05,7.80297]
[1779270726682,42.37,77441.4583,8.3,-0.04642,3e-05,7.80112]
[1779270732306,42.37,77446.7117,8.3,-0.04626,3e-05,7.78076]
[1779270737311,42.37,77448.96,8.3,-0.04619,3e-05,7.77191]
[1779270742316,42.37,77449.0317,8.3,-0.04619,3e-05,7.77122]
[1779270747321,42.37,77445.8367,8.3,-0.04628,3e-05,7.7827]
[1779270752326,42.37,77443.8567,8.3,-0.04631,3e-05,7.78697]
[1779270753821,42.37,77444.5383,8.3,-0.04629,3e-05,7.78431]
[1779270759333,42.37,77452.785,8.3,-0.04606,3e-05,7.75287]
[1779270759967,42.37,77452.785,8.3,-0.04606,3e-05,7.75287]
[1779270765339,42.37,77449.88,8.3,-0.04614,3e-05,7.76339]
[1779270767324,42.37,77450.195,8.3,-0.04613,3e-05,7.76215]
[1779270771103,42.36,77444.5683,8.3,-0.04628,3e-05,7.78285]
[1779270771122,42.36,77444.5683,8.3,-0.04628,3e-05,7.78271]
[1779270772050,42.36,77444.5683,8.3,-0.04628,3e-05,7.78271]
[1779270772962,42.37,77444.5683,8.3,-0.04629,3e-05,7.78311]
[1779270773347,42.37,77438.5817,8.3,-0.04646,3e-05,7.80597]
[1779270777042,42.36,77438.2933,8.3,-0.04646,3e-05,7.80664]
[1779270777124,42.36,77438.2933,8.3,-0.04646,3e-05,7.80649]
[1779270778744,42.37,77438.905,8.3,-0.04645,3e-05,7.8046]
[1779270779353,42.37,77439.0417,8.3,-0.04644,3e-05,7.80395]
[1779270784358,42.36,77439.2867,8.3,-0.04643,3e-05,7.80238]
[1779270789363,42.36,77438.335,8.3,-0.04645,3e-05,7.80527]
[1779270794369,42.36,77439.3233,8.3,-0.04642,3e-05,7.80085]
[1779270796939,42.36,77441.7533,8.3,-0.04635,3e-05,7.79148]
[1779270797134,42.36,77441.7533,8.3,-0.04635,3e-05,7.79148]
[1779270797679,42.36,77441.7533,8.3,-0.04635,3e-05,7.79138]
[1779270798161,42.36,77441.7533,8.3,-0.04635,3e-05,7.79138]
[1779270799964,42.36,77441.7533,8.3,-0.04635,3e-05,7.79127]
[1779270800374,42.36,77441.7533,8.3,-0.04635,3e-05,7.79127]
[1779270801813,42.36,77441.585,8.3,-0.04635,3e-05,7.79156]
[1779270802076,42.36,77441.585,8.3,-0.04635,3e-05,7.79156]
[1779270802585,42.36,77441.585,8.3,-0.04635,3e-05,7.79144]
[1779270804116,42.36,77441.575,8.3,-0.04635,3e-05,7.79136]
[1779270805799,42.36,77440.5333,8.3,-0.04638,3e-05,7.79503]
[1779270806038,42.36,77440.5333,8.3,-0.04638,3e-05,7.79503]
[1779270806381,42.36,77439.8717,8.3,-0.04639,3e-05,7.79739]
[1779270807709,42.36,77438.855,8.3,-0.04643,3e-05,7.80161]
[1779270807982,42.36,77438.855,8.3,-0.04643,3e-05,7.80161]
[1779270808716,42.36,77438.8417,8.3,-0.04643,3e-05,7.80207]
[1779270809384,42.36,77438.0567,8.3,-0.04645,3e-05,7.80488]
[1779270810027,42.36,77438.0567,8.3,-0.04645,3e-05,7.80488]
[1779270810385,42.36,77437.4583,8.3,-0.04647,3e-05,7.80699]
[1779270810776,42.36,77437.4583,8.3,-0.04647,3e-05,7.80699]
[1779270811033,42.36,77437.4583,8.3,-0.04647,3e-05,7.80699]
[1779270811700,42.36,77434.4583,8.3,-0.04654,3e-05,7.81551]
[1779270812387,42.36,77434.9583,8.3,-0.04652,3e-05,7.81348]
[1779270812757,42.36,77434.9583,8.3,-0.04652,3e-05,7.81348]
[1779270813388,42.36,77434.8683,8.3,-0.04653,3e-05,7.81421]
[1779270814710,42.36,77434.5083,8.3,-0.04654,3e-05,7.81595]
[1779270815390,42.36,77433.6217,8.3,-0.04657,3e-05,7.81912]
[1779270820395,42.36,77432.3683,8.3,-0.0466,3e-05,7.82301]
[1779270825400,42.36,77431.78,8.3,-0.04661,3e-05,7.82438]
[1779270830405,42.36,77431.5933,8.3,-0.04661,3e-05,7.82424]
[1779270835410,42.35,77429.36,8.3,-0.04666,3e-05,7.83178]
[1779270841232,42.35,77429.3517,8.3,-0.04665,3e-05,7.8307]
[1779270845149,42.35,77424.7817,8.3,-0.04678,3e-05,7.84751]
[1779270845260,42.35,77424.7817,8.3,-0.04678,3e-05,7.8473]
[1779270846227,42.35,77424.7817,8.3,-0.04678,3e-05,7.8473]
[1779270850006,42.35,77425.3167,8.3,-0.04677,3e-05,7.84643]
[1779270853713,42.35,77425.5617,8.3,-0.04678,3e-05,7.84687]
[1779270860435,42.36,77428.1933,8.3,-0.04672,3e-05,7.83939]
[1779270865539,42.36,77425.1883,8.3,-0.04682,3e-05,7.8524]
[1779270865794,42.36,77425.1883,8.3,-0.04682,3e-05,7.8524]
[1779270870667,42.37,77419.9967,8.3,-0.04698,3e-05,7.87352]
[1779270870894,42.37,77419.9967,8.3,-0.04698,3e-05,7.87352]
[1779270874851,42.37,77421.3317,8.3,-0.04694,3e-05,7.86707]
[1779270875846,42.37,77421.395,8.3,-0.04694,3e-05,7.86713]
[1779270879762,42.37,77422.8067,8.3,-0.04691,3e-05,7.86302]
[1779270880737,42.37,77425.3383,8.3,-0.04683,3e-05,7.85379]
[1779270881700,42.37,77425.6433,8.3,-0.04683,3e-05,7.85296]
[1779270884245,42.37,77426.0117,8.3,-0.04682,3e-05,7.85222]
[1779270886702,42.38,77425.9467,8.3,-0.04683,3e-05,7.85343]
[1779270886988,42.38,77425.9467,8.3,-0.04683,3e-05,7.85343]
[1779270893157,42.38,77426.1467,8.3,-0.04684,3e-05,7.85427]
[1779270898472,42.38,77426.2717,8.3,-0.04685,3e-05,7.85602]
[1779270902749,42.39,77427.2617,8.3,-0.04683,3e-05,7.85355]
[1779270904089,42.39,77436.8233,8.3,-0.04656,3e-05,7.81794]
[1779270904130,42.39,77436.8233,8.3,-0.04656,3e-05,7.81794]
[1779270906102,42.39,77447.9167,8.3,-0.04625,3e-05,7.77719]
[1779270906871,42.39,77448.1217,8.3,-0.04625,3e-05,7.77687]
[1779270908706,42.39,77445.865,8.3,-0.04632,3e-05,7.78619]
[1779270908743,42.39,77445.865,8.3,-0.04632,3e-05,7.78619]
[1779270910978,42.39,77443.0367,8.3,-0.0464,3e-05,7.79762]
[1779270912770,42.39,77446.2083,8.3,-0.04632,3e-05,7.78658]
[1779270912973,42.39,77446.2083,8.3,-0.04632,3e-05,7.78658]
[1779270918492,42.4,77439.4083,8.3,-0.04653,3e-05,7.81446]
[1779270923497,42.4,77437.1617,8.3,-0.04661,3e-05,7.82475]
[1779270927650,42.41,77436.2433,8.3,-0.04665,3e-05,7.82964]
[1779270929242,42.41,77435.97,8.3,-0.04666,3e-05,7.83102]
[1779270930123,42.41,77435.97,8.3,-0.04666,3e-05,7.83136]
[1779270932234,42.41,77435.6483,8.3,-0.04667,3e-05,7.83292]
[1779270937511,42.41,77433.48,8.3,-0.04674,3e-05,7.84089]
[1779270937716,42.41,77433.48,8.3,-0.04674,3e-05,7.84089]
[1779270943517,42.42,77433.1917,8.3,-0.04676,3e-05,7.84396]
[1779270948522,42.42,77432.99,8.3,-0.04678,3e-05,7.84635]
[1779270950979,42.42,77432.93,8.3,-0.04678,3e-05,7.84689]
[1779270957531,42.43,77432.0567,8.3,-0.04683,3e-05,7.85272]
[1779270961936,42.43,77430.7467,8.3,-0.04687,3e-05,7.85889]
[1779270963091,42.43,77429.3033,8.3,-0.04692,3e-05,7.86462]
[1779270963140,42.43,77429.3033,8.3,-0.04692,3e-05,7.86462]
[1779270964060,42.43,77427.0983,8.3,-0.04698,3e-05,7.87321]
[1779270969543,42.43,77419.7433,8.3,-0.04721,3e-05,7.90239]
[1779270974548,42.43,77420.01,8.3,-0.04721,3e-05,7.90253]
[1779270979553,42.44,77420.81,8.3,-0.04719,3e-05,7.90067]
[1779270984558,42.44,77417.0933,8.3,-0.04731,3e-05,7.91582]
[1779270984757,42.44,77417.0933,8.3,-0.04731,3e-05,7.91582]
[1779270984990,42.44,77417.0933,8.3,-0.04731,3e-05,7.91582]
[1779270994568,42.44,77418.495,8.3,-0.04727,3e-05,7.91003]
[1779270999573,42.44,77415.985,8.3,-0.04735,3e-05,7.92056]
[1779271002048,42.45,77414.7683,8.3,-0.04739,3e-05,7.92555]
[1779271007394,42.45,77410.1683,8.3,-0.04753,3e-05,7.94395]
[1779271012429,42.45,77413.455,8.3,-0.04744,3e-05,7.93235]
[1779271017591,42.45,77416.1717,8.3,-0.04737,3e-05,7.923]
[1779271023505,42.45,77416.0233,8.3,-0.04738,3e-05,7.92472]
[1779271028602,42.45,77417.9067,8.3,-0.04733,3e-05,7.91857]
[1779271033607,42.46,77413.965,8.3,-0.04745,3e-05,7.93443]
[1779271038611,42.46,77412.85,8.3,-0.04749,3e-05,7.93949]
[1779271044618,42.46,77411.6517,8.3,-0.04753,3e-05,7.94497]
[1779271049623,42.46,77411.3267,8.3,-0.04755,3e-05,7.94696]
[1779271054628,42.46,77404.96,8.3,-0.04773,3e-05,7.96915]
[1779271060634,42.46,77404.0117,8.3,-0.04776,3e-05,7.97339]
[1779271065639,42.47,77403.9417,8.3,-0.04776,3e-05,7.9742]
[1779271070644,42.47,77403.905,8.3,-0.04777,3e-05,7.97486]
[1779271076650,42.47,77400.71,8.3,-0.04787,3e-05,7.98755]
[1779271081655,42.47,77402.105,8.3,-0.04783,3e-05,7.98267]
[1779271086660,42.47,77400.3083,8.3,-0.04788,3e-05,7.98993]
[1779271091665,42.47,77405.29,8.3,-0.04774,3e-05,7.9715]
[1779271096670,42.47,77407.64,8.3,-0.04768,3e-05,7.96312]
[1779271101675,42.47,77405.105,8.3,-0.04776,3e-05,7.97329]
[1779271106680,42.47,77403.4533,8.3,-0.04781,3e-05,7.98005]
[1779271111685,42.47,77401.4633,8.3,-0.04786,3e-05,7.98543]
[1779271116690,42.47,77399.3483,8.3,-0.04792,3e-05,7.99387]
[1779271123697,42.48,77397.9033,8.3,-0.04797,3e-05,7.99984]
[1779271129703,42.48,77396.5133,8.3,-0.04801,3e-05,8.00548]
[1779271134708,42.48,77395.1583,8.3,-0.04805,3e-05,8.01086]
[1779271138333,42.48,77394.5183,8.3,-0.04807,3e-05,8.01342]
[1779271139713,42.48,77418.3567,8.3,-0.04738,3e-05,7.92313]
[1779271144718,42.48,77416.925,8.3,-0.04743,3e-05,7.92945]
[1779271144737,42.48,77416.925,8.3,-0.04743,3e-05,7.92945]
[1779271145720,42.48,77416.925,8.3,-0.04743,3e-05,7.92945]
[1779271154730,42.48,77421.8533,8.3,-0.0473,3e-05,7.91271]
[1779271159735,42.48,77422.6417,8.3,-0.04728,3e-05,7.91075]
[1779271164740,42.49,77423.2367,8.3,-0.04727,3e-05,7.90954]
[1779271170543,42.49,77423.66,8.3,-0.04727,3e-05,7.90919]
[1779271175751,42.49,77424.7417,8.3,-0.04723,3e-05,7.90357]
[1779271181620,42.49,77425.2867,8.3,-0.04723,3e-05,7.9028]
[1779271186655,42.5,77425.425,8.3,-0.04723,3e-05,7.90335]
[1779271191767,42.5,77425.525,8.3,-0.04723,3e-05,7.90404]
[1779271197732,42.5,77425.865,8.3,-0.04723,3e-05,7.90403]
[1779271201778,42.5,77425.7017,8.3,-0.04724,3e-05,7.90528]
[1779271206784,42.5,77428.285,8.3,-0.04718,3e-05,7.89686]
[1779271211789,42.51,77434.925,8.3,-0.047,3e-05,7.87298]
[1779271216794,42.51,77435.985,8.3,-0.04698,3e-05,7.87031]
[1779271221799,42.51,77441.3533,8.3,-0.04683,3e-05,7.8516]
[1779271227021,42.52,77441.5117,8.3,-0.04684,3e-05,7.85249]
[1779271232810,42.52,77442.1983,8.3,-0.04682,3e-05,7.8491]
[1779271237815,42.52,77442.4883,8.3,-0.04682,3e-05,7.84949]
[1779271242820,42.52,77443.0383,8.3,-0.04682,3e-05,7.84891]
[1779271248826,42.53,77445.0333,8.3,-0.04677,3e-05,7.84327]
[1779271252829,42.53,77461.5433,8.3,-0.04631,3e-05,7.78281]
[1779271257834,42.54,77462.4267,8.3,-0.0463,3e-05,7.78153]
[1779271262839,42.54,77470.1733,8.3,-0.0461,3e-05,7.75488]
[1779271267844,42.54,77468.8717,8.3,-0.04615,3e-05,7.76194]
[1779271272851,42.55,77477.9267,8.3,-0.04591,3e-05,7.73053]
[1779271277856,42.55,77477.845,8.3,-0.04593,3e-05,7.73324]
[1779271282861,42.56,77478.6583,8.3,-0.04593,3e-05,7.73262]
[1779271287866,42.56,77478.9067,8.3,-0.04594,3e-05,7.7341]
[1779271292871,42.57,77478.7433,8.3,-0.04595,3e-05,7.7345]
[1779271298876,42.57,77479.295,8.3,-0.04595,3e-05,7.73529]
[1779271303881,42.58,77480.975,8.3,-0.04592,3e-05,7.73146]
[1779271307786,42.58,77481.7733,8.3,-0.04591,3e-05,7.72993]
[1779271312890,42.59,77487.9433,8.3,-0.04576,3e-05,7.71012]
[1779271315087,42.59,77489.0633,8.3,-0.04574,3e-05,7.707]
[1779271316674,42.59,77488.765,8.3,-0.04575,3e-05,7.70862]
[1779271316974,42.59,77488.765,8.3,-0.04575,3e-05,7.70913]
[1779271323901,42.6,77489.635,8.3,-0.04575,3e-05,7.70951]
[1779271328906,42.6,77487.5117,8.3,-0.04583,3e-05,7.71983]
[1779271334121,42.61,77490.39,8.3,-0.04577,3e-05,7.71169]
[1779271339917,42.61,77501.7517,8.3,-0.04547,3e-05,7.67291]
[1779271340089,42.61,77501.7517,8.3,-0.04547,3e-05,7.67291]
[1779271343695,42.62,77501.785,8.3,-0.04549,3e-05,7.6745]
[1779271348927,42.63,77504.7383,8.3,-0.04543,3e-05,7.66709]
[1779271349358,42.63,77504.7383,8.3,-0.04543,3e-05,7.66709]
[1779271354840,42.63,77504.595,8.3,-0.04544,3e-05,7.66848]
[1779271359875,42.64,77508.5167,8.3,-0.04536,3e-05,7.65695]
[1779271364036,42.67,77508.5717,8.3,-0.04549,3e-05,7.67512]
[1779271366929,42.69,77525.18,8.3,-0.04508,3e-05,7.62158]
[1779271371822,42.69,77523.0817,8.3,-0.04516,3e-05,7.63181]
[1779271373129,42.7,77519.0233,8.3,-0.04528,3e-05,7.64792]
[1779271373476,42.7,77519.0233,8.3,-0.04528,3e-05,7.64792]
[1779271381960,42.71,77518.5683,8.3,-0.04533,3e-05,7.65489]
[1779271384121,42.71,77518.7467,8.3,-0.04534,3e-05,7.65539]
[1779271385783,42.71,77520.445,8.3,-0.0453,3e-05,7.64973]
[1779271386727,42.71,77520.445,8.3,-0.0453,3e-05,7.65032]
[1779271391970,42.72,77520.6983,8.3,-0.04532,3e-05,7.65289]
[1779271396975,42.73,77524.0133,8.3,-0.04525,3e-05,7.64365]
[1779271401980,42.73,77523.94,8.3,-0.04527,3e-05,7.64687]
[1779271406002,42.74,77517.605,8.3,-0.04546,3e-05,7.67246]
[1779271410290,42.74,77501.2733,8.3,-0.04594,3e-05,7.73457]
[1779271416996,42.74,77488.065,8.3,-0.04631,3e-05,7.78366]
[1779271422001,42.75,77487.5733,8.3,-0.04634,3e-05,7.78727]
[1779271427006,42.75,77485.9883,8.3,-0.0464,3e-05,7.7949]
[1779271432011,42.76,77484.99,8.3,-0.04644,3e-05,7.80029]
[1779271437016,42.76,77486.475,8.3,-0.04641,3e-05,7.79644]
[1779271438781,42.76,77486.5083,8.3,-0.04641,3e-05,7.79665]
[1779271444023,42.76,77487.295,8.3,-0.0464,3e-05,7.79576]
[1779271449028,42.77,77493.0333,8.3,-0.04625,3e-05,7.77623]
[1779271454033,42.77,77490.3367,8.3,-0.04634,3e-05,7.78804]
[1779271459038,42.77,77489.365,8.3,-0.04638,3e-05,7.79338]
[1779271459864,42.77,77489.365,8.3,-0.04638,3e-05,7.79338]
[1779271461786,42.78,77489.3167,8.3,-0.04639,3e-05,7.79424]
[1779271461991,42.78,77489.3167,8.3,-0.04639,3e-05,7.79424]
[1779271466739,42.78,77490.3967,8.3,-0.04637,3e-05,7.79193]
[1779271472051,42.78,77489.6567,8.3,-0.04639,3e-05,7.7941]
[1779271477891,42.79,77489.985,8.3,-0.0464,3e-05,7.79456]
[1779271483062,42.79,77490.1117,8.3,-0.04641,3e-05,7.79613]
[1779271483879,42.79,77490.1117,8.3,-0.04641,3e-05,7.79613]
[1779271489068,42.79,77486.77,8.3,-0.04652,3e-05,7.81044]
[1779271493067,42.8,77487.0883,8.3,-0.04652,3e-05,7.81019]
[1779271498076,42.8,77486.745,8.3,-0.04654,3e-05,7.81329]
[1779271503081,42.8,77488.03,8.3,-0.04651,3e-05,7.81003]
[1779271508086,42.81,77489.0183,8.3,-0.0465,3e-05,7.80788]
[1779271510077,42.81,77489.0183,8.3,-0.0465,3e-05,7.80788]
[1779271511010,42.81,77489.0567,8.3,-0.0465,3e-05,7.80836]
[1779271511617,42.81,77489.0567,8.3,-0.0465,3e-05,7.80836]
[1779271517095,42.81,77491.9017,8.3,-0.04644,3e-05,7.80002]
[1779271523041,42.82,77491.8667,8.3,-0.04645,3e-05,7.80207]
[1779271528106,42.82,77495.6583,8.3,-0.04636,3e-05,7.78965]
[1779271533111,42.82,77494.8167,8.3,-0.04638,3e-05,7.79185]
[1779271538116,42.83,77495.9883,8.3,-0.04636,3e-05,7.78918]
[1779271539714,42.83,77495.9883,8.3,-0.04636,3e-05,7.78918]
[1779271540010,42.83,77495.9883,8.3,-0.04636,3e-05,7.78918]
[1779271543716,42.83,77494.8383,8.3,-0.0464,3e-05,7.79512]
[1779271544234,42.83,77494.0183,8.3,-0.04643,3e-05,7.79848]
[1779271550128,42.83,77491.825,8.3,-0.0465,3e-05,7.80849]
[1779271555133,42.84,77485.04,8.3,-0.04671,3e-05,7.8351]
[1779271560138,42.84,77479.2067,8.3,-0.04688,3e-05,7.85808]
[1779271564998,42.84,77483.16,8.3,-0.04678,3e-05,7.84428]
[1779271565812,42.84,77483.16,8.3,-0.04678,3e-05,7.84455]
[1779271566071,42.84,77483.16,8.3,-0.04678,3e-05,7.84455]
[1779271566636,42.84,77483.16,8.3,-0.04678,3e-05,7.84485]
[1779271567472,42.84,77497.7,8.3,-0.04637,3e-05,7.79112]
[1779271573154,42.85,77515.5367,8.3,-0.04589,3e-05,7.72741]
[1779271573666,42.85,77515.5367,8.3,-0.04589,3e-05,7.72741]
[1779271579160,42.85,77531.2233,8.3,-0.04547,3e-05,7.67256]
[1779271584166,42.86,77527.37,8.3,-0.0456,3e-05,7.68924]
[1779271589170,42.86,77526.0783,8.3,-0.04565,3e-05,7.69644]
[1779271594175,42.87,77525.9383,8.3,-0.04566,3e-05,7.69677]
[1779271595072,42.87,77525.9383,8.3,-0.04566,3e-05,7.69677]
[1779271600181,42.87,77524.3233,8.3,-0.04572,3e-05,7.70552]
[1779271605186,42.88,77523.8917,8.3,-0.04575,3e-05,7.70941]
[1779271610191,42.88,77522.4517,8.3,-0.04581,3e-05,7.71695]
[1779271615196,42.89,77522.5267,8.3,-0.04582,3e-05,7.71887]
[1779271620201,42.89,77528.2683,8.3,-0.04568,3e-05,7.70002]
[1779271625206,42.9,77526.6033,8.3,-0.04574,3e-05,7.70845]
[1779271630211,42.9,77525.4817,8.3,-0.04579,3e-05,7.71482]
[1779271635216,42.9,77522.465,8.3,-0.04589,3e-05,7.72807]
[1779271640221,42.91,77525.57,8.3,-0.04582,3e-05,7.71878]
[1779271645226,42.91,77520.1117,8.3,-0.04599,3e-05,7.741]
[1779271645923,42.91,77520.1117,8.3,-0.04599,3e-05,7.741]
[1779271649231,42.92,77503.195,8.3,-0.04648,3e-05,7.805]
[1779271651141,42.92,77503.0217,8.3,-0.04648,3e-05,7.80594]
[1779271651950,42.92,77503.0217,8.3,-0.04647,3e-05,7.80363]
[1779271657239,42.92,77513.8717,8.3,-0.04618,3e-05,7.76559]
[1779271663245,42.93,77517.5933,8.3,-0.04609,3e-05,7.75403]
[1779271669075,42.93,77518.3883,8.3,-0.04609,3e-05,7.75334]
[1779271674109,42.93,77518.23,8.3,-0.0461,3e-05,7.75578]
[1779271679261,42.94,77519.5283,8.3,-0.04608,3e-05,7.75286]
[1779271685267,42.94,77520.1767,8.3,-0.04608,3e-05,7.75271]
[1779271691237,42.95,77522.065,8.3,-0.04604,3e-05,7.748]
[1779271696272,42.95,77523.2817,8.3,-0.04602,3e-05,7.74543]
[1779271701283,42.95,77524.3783,8.3,-0.04601,3e-05,7.74331]
[1779271706288,42.96,77525.0517,8.3,-0.046,3e-05,7.74277]
[1779271711293,42.96,77524.54,8.3,-0.04602,3e-05,7.74398]
[1779271717299,42.97,77523.87,8.3,-0.04605,3e-05,7.74872]
[1779271722304,42.97,77523.4383,8.3,-0.04608,3e-05,7.75216]
[1779271727309,42.97,77524.17,8.3,-0.04607,3e-05,7.75132]
[1779271732314,42.98,77525.875,8.3,-0.04604,3e-05,7.74695]
[1779271737319,42.98,77524.14,8.3,-0.0461,3e-05,7.75515]
[1779271742324,42.98,77523.0717,8.3,-0.04614,3e-05,7.76087]
[1779271747329,42.99,77523.795,8.3,-0.04614,3e-05,7.75997]
[1779271753335,42.99,77523.9967,8.3,-0.04615,3e-05,7.76134]
[1779271758340,43.0,77526.235,8.3,-0.0461,3e-05,7.75487]
[1779271763345,43.0,77521.7133,8.3,-0.04624,3e-05,7.77325]
[1779271768350,43.0,77521.8783,8.3,-0.04624,3e-05,7.77428]
[1779271774355,43.01,77522.04,8.3,-0.04624,3e-05,7.77305]
[1779271779360,43.01,77522.245,8.3,-0.04625,3e-05,7.77392]
[1779271784365,43.01,77519.6867,8.3,-0.04633,3e-05,7.78494]
[1779271789370,43.02,77519.5767,8.3,-0.04634,3e-05,7.78687]
[1779271797378,43.02,77518.4,8.3,-0.04639,3e-05,7.79358]
[1779271802385,43.02,77516.9183,8.3,-0.04645,3e-05,7.80049]
[1779271807390,43.03,77509.525,8.3,-0.04667,3e-05,7.82908]
[1779271813396,43.03,77496.9767,8.3,-0.04703,3e-05,7.87674]
[1779271819402,43.03,77496.0683,8.3,-0.04706,3e-05,7.88104]
[1779271825408,43.03,77495.35,8.3,-0.04709,3e-05,7.88457]
[1779271830413,43.03,77494.3217,8.3,-0.04712,3e-05,7.88906]
[1779271835418,43.03,77492.8867,8.3,-0.04715,3e-05,7.89246]
[1779271840423,43.04,77492.175,8.3,-0.04718,3e-05,7.89574]
[1779271846350,43.04,77491.585,8.3,-0.0472,3e-05,7.89865]
[1779271851384,43.04,77491.315,8.3,-0.04721,3e-05,7.90022]
[1779271856439,43.04,77491.2783,8.3,-0.04722,3e-05,7.90093]
[1779271861444,43.04,77490.8317,8.3,-0.04724,3e-05,7.90315]
[1779271866449,43.04,77495.2767,8.3,-0.04711,3e-05,7.88726]
[1779271871454,43.04,77495.05,8.3,-0.04713,3e-05,7.88878]
[1779271876459,43.04,77496.99,8.3,-0.04708,3e-05,7.88225]
[1779271881464,43.05,77497.625,8.3,-0.04706,3e-05,7.8806]
[1779271886469,43.05,77498.0733,8.3,-0.04706,3e-05,7.87966]
[1779271891474,43.05,77498.765,8.3,-0.04703,3e-05,7.87521]
[1779271897480,43.05,77499.7417,8.3,-0.04701,3e-05,7.8725]
[1779271902485,43.05,77500.3217,8.3,-0.047,3e-05,7.87113]
[1779271907490,43.05,77493.3783,8.3,-0.0472,3e-05,7.8977]
[1779271912495,43.05,77492.1067,8.3,-0.04724,3e-05,7.90295]
[1779271917499,43.06,77490.9267,8.3,-0.04728,3e-05,7.90786]
[1779271922504,43.06,77493.8783,8.3,-0.0472,3e-05,7.89737]
[1779271927509,43.06,77495.145,8.3,-0.04716,3e-05,7.89327]
[1779271932514,43.06,77495.4567,8.3,-0.04716,3e-05,7.89271]
[1779271934516,43.06,77520.7967,8.3,-0.04645,3e-05,7.79926]
[1779271939521,43.06,77521.0133,8.3,-0.04645,3e-05,7.79983]
[1779271944526,43.07,77524.6933,8.3,-0.04636,3e-05,7.78767]
[1779271949531,43.07,77522.7767,8.3,-0.04642,3e-05,7.79617]
[1779271954536,43.07,77523.6367,8.3,-0.04639,3e-05,7.7918]
[1779271959541,43.07,77527.385,8.3,-0.0463,3e-05,7.77947]
[1779271961034,43.08,77527.8217,8.3,-0.04629,3e-05,7.77817]
[1779271966548,43.08,77529.4183,8.3,-0.04626,3e-05,7.77414]
[1779271972554,43.08,77530.8233,8.3,-0.04623,3e-05,7.77088]
[1779271977559,43.09,77530.0833,8.3,-0.04627,3e-05,7.77516]
[1779271982564,43.09,77529.25,8.3,-0.0463,3e-05,7.77974]
[1779271983037,43.09,77529.25,8.3,-0.0463,3e-05,7.77974]
[1779271988570,43.09,77525.7483,8.3,-0.04641,3e-05,7.79433]
[1779271993649,43.1,77525.7583,8.3,-0.04642,3e-05,7.79566]
[1779271999431,43.1,77527.0933,8.3,-0.0464,3e-05,7.79238]
[1779272004586,43.1,77527.4433,8.3,-0.0464,3e-05,7.79247]
[1779272010592,43.11,77538.2417,8.3,-0.04611,3e-05,7.75467]
[1779272016550,43.11,77540.2617,8.3,-0.04605,3e-05,7.74674]
[1779272021585,43.11,77538.7983,8.3,-0.04611,3e-05,7.75381]
[1779272026608,43.12,77538.9867,8.3,-0.04611,3e-05,7.75481]
[1779272031614,43.12,77538.5117,8.3,-0.04614,3e-05,7.75822]
[1779272036619,43.12,77537.9983,8.3,-0.04616,3e-05,7.76173]
[1779272037042,43.12,77537.9983,8.3,-0.04616,3e-05,7.76173]
[1779272043626,43.13,77537.7467,8.3,-0.04619,3e-05,7.76489]
[1779272048631,43.13,77538.0333,8.3,-0.04619,3e-05,7.76541]
[1779272053636,43.13,77537.8983,8.3,-0.04621,3e-05,7.76748]
[1779272059641,43.14,77539.3717,8.3,-0.04618,3e-05,7.76396]
[1779272062005,43.14,77538.8683,8.3,-0.0462,3e-05,7.76644]
[1779272062679,43.14,77538.7067,8.3,-0.04621,3e-05,7.76734]
[1779272066782,43.14,77538.7467,8.3,-0.04621,3e-05,7.76843]
[1779272067100,43.14,77538.7467,8.3,-0.04621,3e-05,7.76843]
[1779272074656,43.15,77538.845,8.3,-0.04622,3e-05,7.76793]
[1779272074773,43.15,77538.845,8.3,-0.04622,3e-05,7.76793]
[1779272076788,43.15,77538.905,8.3,-0.04622,3e-05,7.76832]
[1779272082664,43.15,77539.18,8.3,-0.04622,3e-05,7.76915]
[1779272088566,43.15,77539.235,8.3,-0.04623,3e-05,7.77046]
[1779272093674,43.16,77542.84,8.3,-0.04615,3e-05,7.75906]
[1779272098679,43.16,77542.215,8.3,-0.04618,3e-05,7.76295]
[1779272100122,43.16,77542.485,8.3,-0.04617,3e-05,7.76227]
[1779272101034,43.16,77542.485,8.3,-0.04617,3e-05,7.76227]
[1779272102067,43.16,77543.0067,8.3,-0.04616,3e-05,7.76099]
[1779272108689,43.17,77545.1283,8.3,-0.04612,3e-05,7.75542]
[1779272109062,43.17,77545.1283,8.3,-0.04612,3e-05,7.75542]
[1779272114695,43.17,77544.785,8.3,-0.04614,3e-05,7.75862]
[1779272114812,43.17,77544.785,8.3,-0.04614,3e-05,7.75862]
[1779272115425,43.17,77544.785,8.3,-0.04614,3e-05,7.75862]
[1779272116888,43.17,77544.76,8.3,-0.04615,3e-05,7.75935]
[1779272118047,43.17,77545.4267,8.3,-0.04613,3e-05,7.75722]
[1779272118936,43.17,77545.9067,8.3,-0.04612,3e-05,7.75578]
[1779272119816,43.18,77546.1267,8.3,-0.04612,3e-05,7.7553]
[1779272121040,43.18,77546.29,8.3,-0.04611,3e-05,7.75502]
[1779272123246,43.18,77529.885,8.3,-0.04658,3e-05,7.8159]
[1779272131712,43.18,77531.3883,8.3,-0.04654,3e-05,7.80982]
[1779272136717,43.18,77531.4317,8.3,-0.04654,3e-05,7.81079]
[1779272141722,43.19,77531.99,8.3,-0.04654,3e-05,7.80989]
[1779272146727,43.19,77520.5133,8.3,-0.04687,3e-05,7.85316]
[1779272152732,43.19,77520.95,8.3,-0.04686,3e-05,7.85251]
[1779272157738,43.19,77520.3467,8.3,-0.04688,3e-05,7.85554]
[1779272162743,43.19,77520.3417,8.3,-0.04689,3e-05,7.85633]
[1779272168617,43.19,77518.4583,8.3,-0.04695,3e-05,7.8642]
[1779272173652,43.2,77522.2967,8.3,-0.04685,3e-05,7.85076]
[1779272178759,43.2,77523.4283,8.3,-0.04682,3e-05,7.84743]
[1779272184730,43.2,77527.885,8.3,-0.0467,3e-05,7.83208]
[1779272189770,43.2,77528.4783,8.3,-0.0467,3e-05,7.83084]
[1779272194777,43.2,77527.5083,8.3,-0.04672,3e-05,7.83277]
[1779272199782,43.21,77528.515,8.3,-0.04669,3e-05,7.83002]
[1779272204787,43.21,77528.225,8.3,-0.04671,3e-05,7.83205]
[1779272209792,43.21,77527.1983,8.3,-0.04675,3e-05,7.83677]
[1779272214797,43.21,77526.705,8.3,-0.04677,3e-05,7.83949]
[1779272219802,43.21,77530.3467,8.3,-0.04667,3e-05,7.82697]
[1779272224807,43.22,77531.9817,8.3,-0.04663,3e-05,7.82193]
[1779272229812,43.22,77531.6933,8.3,-0.04665,3e-05,7.82401]
[1779272234817,43.22,77531.7067,8.3,-0.04665,3e-05,7.82494]
[1779272239822,43.22,77532.4883,8.3,-0.04664,3e-05,7.82306]
[1779272244827,43.22,77532.4617,8.3,-0.04665,3e-05,7.82417]
[1779272249832,43.23,77533.8017,8.3,-0.04662,3e-05,7.82026]
[1779272254837,43.23,77534.3733,8.3,-0.0466,3e-05,7.81659]
[1779272259842,43.23,77538.9,8.3,-0.04648,3e-05,7.80107]
[1779272264850,43.23,77538.725,8.3,-0.04649,3e-05,7.80289]
[1779272270856,43.23,77537.0033,8.3,-0.04655,3e-05,7.81057]
[1779272275861,43.24,77537.0133,8.3,-0.04656,3e-05,7.81163]
[1779272280866,43.24,77538.4533,8.3,-0.04652,3e-05,7.80743]
[1779272285871,43.24,77540.48,8.3,-0.04648,3e-05,7.80114]
[1779272290876,43.24,77540.8517,8.3,-0.04647,3e-05,7.80095]
[1779272295881,43.25,77540.95,8.3,-0.04648,3e-05,7.80175]
[1779272300886,43.25,77543.2917,8.3,-0.04642,3e-05,7.79432]
[1779272305891,43.25,77537.2167,8.3,-0.0466,3e-05,7.81785]
[1779272310896,43.25,77535.2367,8.3,-0.04667,3e-05,7.82614]
[1779272315901,43.26,77538.1083,8.3,-0.04658,3e-05,7.81397]
[1779272320906,43.26,77535.9833,8.3,-0.04665,3e-05,7.82282]
[1779272326912,43.26,77530.5317,8.3,-0.04681,3e-05,7.84393]
[1779272331917,43.26,77531.3283,8.3,-0.04679,3e-05,7.8418]
[1779272337806,43.26,77530.51,8.3,-0.04682,3e-05,7.84578]
[1779272342841,43.26,77531.75,8.3,-0.04679,3e-05,7.84203]
[1779272347882,43.27,77532.0683,8.3,-0.04679,3e-05,7.84167]
[1779272352917,43.27,77532.8733,8.3,-0.04677,3e-05,7.83953]
[1779272359946,43.27,77533.2767,8.3,-0.04677,3e-05,7.83921]
[1779272364951,43.27,77533.19,8.3,-0.04678,3e-05,7.84035]
[1779272369956,43.27,77532.9267,8.3,-0.04679,3e-05,7.84213]
[1779272374961,43.28,77533.1683,8.3,-0.04678,3e-05,7.83945]
[1779272379966,43.28,77533.305,8.3,-0.04678,3e-05,7.83978]
[1779272387974,43.28,77533.7867,8.3,-0.04677,3e-05,7.83931]
[1779272392979,43.28,77531.5117,8.3,-0.04684,3e-05,7.84848]
[1779272397984,43.28,77531.3583,8.3,-0.04685,3e-05,7.84978]
[1779272402989,43.28,77530.96,8.3,-0.04687,3e-05,7.85197]
[1779272407994,43.29,77531.2883,8.3,-0.04687,3e-05,7.85148]
[1779272412999,43.29,77531.94,8.3,-0.04685,3e-05,7.84981]
[1779272419006,43.29,77531.6767,8.3,-0.04687,3e-05,7.85165]
[1779272424011,43.29,77531.8983,8.3,-0.04687,3e-05,7.85155]
[1779272429016,43.29,77531.5867,8.3,-0.04688,3e-05,7.8534]
[1779272434021,43.29,77530.89,8.3,-0.04689,3e-05,7.85405]
[1779272439026,43.29,77530.31,8.3,-0.04691,3e-05,7.85687]
[1779272445043,43.3,77530.3483,8.3,-0.04692,3e-05,7.85752]
[1779272450048,43.3,77530.5317,8.3,-0.04692,3e-05,7.85749]
[1779272455053,43.3,77531.3117,8.3,-0.0469,3e-05,7.85527]
[1779272460058,43.3,77535.015,8.3,-0.0468,3e-05,7.84234]
[1779272465063,43.3,77537.65,8.3,-0.04673,3e-05,7.83346]
[1779272470068,43.3,77536.9717,8.3,-0.04676,3e-05,7.83678]
[1779272475073,43.3,77536.9567,8.3,-0.04677,3e-05,7.83763]
[1779272480078,43.31,77538.1217,8.3,-0.04674,3e-05,7.83415]
[1779272485083,43.31,77540.3167,8.3,-0.04668,3e-05,7.82693]
[1779272490088,43.31,77542.9833,8.3,-0.04662,3e-05,7.81807]
[1779272495093,43.31,77542.3917,8.3,-0.04662,3e-05,7.81861]
[1779272500948,43.31,77541.255,8.3,-0.04667,3e-05,7.82392]
[1779272505983,43.32,77540.5517,8.3,-0.04669,3e-05,7.8274]
[1779272511109,43.32,77540.4283,8.3,-0.0467,3e-05,7.82872]
[1779272517060,43.32,77542.5983,8.3,-0.04665,3e-05,7.82182]
[1779272521084,43.32,77542.41,8.3,-0.04666,3e-05,7.82306]
[1779272523008,43.32,77542.5667,8.3,-0.04666,3e-05,7.82285]
[1779272528126,43.32,77542.4717,8.3,-0.04667,3e-05,7.82429]
[1779272531029,43.32,77541.2317,8.3,-0.0467,3e-05,7.82921]
[1779272531716,43.33,77541.2317,8.3,-0.04671,3e-05,7.82938]
[1779272538137,43.33,77539.2067,8.3,-0.04677,3e-05,7.83794]
[1779272543142,43.33,77534.95,8.3,-0.0469,3e-05,7.85429]
[1779272548147,43.33,77533.5483,8.3,-0.04694,3e-05,7.8601]
[1779272552066,43.33,77533.1783,8.3,-0.04695,3e-05,7.8617]
[1779272552791,43.33,77533.8433,8.3,-0.04692,3e-05,7.85687]
[1779272556379,43.33,77535.1383,8.3,-0.04689,3e-05,7.85263]
[1779272559747,43.33,77547.0283,8.3,-0.04656,3e-05,7.80934]
[1779272560101,43.33,77547.0283,8.3,-0.04656,3e-05,7.80934]
[1779272563630,43.33,77547.4867,8.3,-0.04655,3e-05,7.80806]
[1779272569168,43.34,77542.7033,8.3,-0.04669,3e-05,7.82712]
[1779272576175,43.34,77543.3083,8.3,-0.04668,3e-05,7.82611]
[1779272581180,43.34,77544.245,8.3,-0.04667,3e-05,7.82356]
[1779272586185,43.34,77544.12,8.3,-0.04668,3e-05,7.82489]
[1779272591190,43.34,77543.2617,8.3,-0.04671,3e-05,7.82891]
[1779272598197,43.35,77543.51,8.3,-0.04671,3e-05,7.82917]
[1779272603202,43.35,77535.5267,8.3,-0.04694,3e-05,7.85927]
[1779272604945,43.35,77535.615,8.3,-0.04694,3e-05,7.85906]
[1779272606205,43.35,77564.8367,8.3,-0.04612,3e-05,7.75218]
[1779272609209,43.35,77591.39,8.3,-0.0454,3e-05,7.65669]
[1779272611158,43.35,77591.39,8.3,-0.0454,3e-05,7.65714]
[1779272616218,43.36,77568.37,8.3,-0.04604,3e-05,7.74052]
[1779272621223,43.36,77570.3383,8.3,-0.04599,3e-05,7.73492]
[1779272626228,43.36,77570.3617,8.3,-0.046,3e-05,7.73643]
[1779272632233,43.37,77570.7167,8.3,-0.04601,3e-05,7.73702]
[1779272637238,43.37,77563.3867,8.3,-0.04622,3e-05,7.76516]
[1779272642246,43.37,77565.8067,8.3,-0.04617,3e-05,7.7577]
[1779272647251,43.38,77568.245,8.3,-0.04611,3e-05,7.75022]
[1779272652256,43.38,77573.5167,8.3,-0.04597,3e-05,7.73251]
[1779272657261,43.38,77578.98,8.3,-0.04583,3e-05,7.71431]
[1779272663101,43.39,77579.8083,8.3,-0.04583,3e-05,7.71339]
[1779272668273,43.39,77577.3267,8.3,-0.04591,3e-05,7.72414]
[1779272674209,43.39,77576.905,8.3,-0.04592,3e-05,7.72472]
[1779272679247,43.4,77577.0533,8.3,-0.04593,3e-05,7.72582]
[1779272685256,43.4,77576.67,8.3,-0.04595,3e-05,7.72947]
[1779272690291,43.4,77572.4733,8.3,-0.04608,3e-05,7.74626]
[1779272695301,43.41,77573.3233,8.3,-0.04607,3e-05,7.74463]
[1779272698536,43.41,77572.99,8.3,-0.04608,3e-05,7.74643]
[1779272699565,43.41,77573.125,8.3,-0.04608,3e-05,7.74652]
[1779272705311,43.41,77571.795,8.3,-0.04613,3e-05,7.75306]
[1779272710316,43.42,77572.1067,8.3,-0.04613,3e-05,7.75332]
[1779272716322,43.42,77571.1483,8.3,-0.04617,3e-05,7.75844]
[1779272722328,43.42,77573.22,8.3,-0.04613,3e-05,7.75252]
[1779272727335,43.43,77569.9233,8.3,-0.04623,3e-05,7.76584]
[1779272732340,43.43,77570.6767,8.3,-0.0462,3e-05,7.76178]
[1779272738346,43.43,77570.46,8.3,-0.04622,3e-05,7.76411]
[1779272743351,43.43,77571.5417,8.3,-0.0462,3e-05,7.76145]
[1779272748356,43.44,77571.5017,8.3,-0.04621,3e-05,7.76289]
[1779272756364,43.44,77573.405,8.3,-0.04617,3e-05,7.75804]
[1779272761369,43.44,77571.5217,8.3,-0.04623,3e-05,7.76623]
[1779272766374,43.45,77563.7883,8.3,-0.04646,3e-05,7.79568]
[1779272771379,43.45,77549.2817,8.3,-0.04687,3e-05,7.84966]
[1779272776385,43.45,77542.125,8.3,-0.04708,3e-05,7.87642]
[1779272781390,43.45,77537.46,8.3,-0.04721,3e-05,7.89392]
[1779272786395,43.45,77536.4633,8.3,-0.04724,3e-05,7.89779]
[1779272791401,43.45,77533.6733,8.3,-0.04731,3e-05,7.90561]
[1779272796407,43.45,77520.38,8.3,-0.04768,3e-05,7.95477]
[1779272801412,43.45,77519.6183,8.3,-0.0477,3e-05,7.95729]
[1779272806417,43.45,77519.3433,8.3,-0.04771,3e-05,7.95799]
[1779272811422,43.45,77518.635,8.3,-0.04773,3e-05,7.96029]
[1779272816428,43.45,77518.8283,8.3,-0.04772,3e-05,7.95925]
[1779272821433,43.45,77519.2733,8.3,-0.0477,3e-05,7.95728]
[1779272826438,43.45,77521.1833,8.3,-0.04765,3e-05,7.94991]
[1779272832309,43.44,77519.9067,8.3,-0.04768,3e-05,7.95434]
[1779272837344,43.44,77518.9917,8.3,-0.0477,3e-05,7.95742]
[1779272842380,43.44,77518.98,8.3,-0.0477,3e-05,7.95715]
[1779272847414,43.44,77516.855,8.3,-0.04776,3e-05,7.96469]
[1779272852449,43.44,77517.415,8.3,-0.04773,3e-05,7.95963]
[1779272856449,43.44,77513.735,8.3,-0.04783,3e-05,7.97306]
[1779272861473,43.44,77514.6517,8.3,-0.0478,3e-05,7.96914]
[1779272866478,43.44,77513.9367,8.3,-0.04782,3e-05,7.97139]
[1779272871482,43.44,77514.1767,8.3,-0.04781,3e-05,7.9701]
[1779272876489,43.44,77513.5817,8.3,-0.04782,3e-05,7.9719]
[1779272881494,43.44,77512.745,8.3,-0.04784,3e-05,7.97458]
[1779272886499,43.44,77511.8067,8.3,-0.04787,3e-05,7.9776]
[1779272891504,43.44,77510.5317,8.3,-0.0479,3e-05,7.98185]
[1779272896509,43.43,77509.4117,8.3,-0.04793,3e-05,7.9855]
[1779272901514,43.43,77508.4533,8.3,-0.04795,3e-05,7.98853]
[1779272906519,43.43,77507.4833,8.3,-0.04797,3e-05,7.99158]
[1779272912525,43.43,77507.04,8.3,-0.04797,3e-05,7.9899]
[1779272917530,43.43,77506.5467,8.3,-0.04798,3e-05,7.99116]
[1779272922535,43.43,77506.255,8.3,-0.04798,3e-05,7.99167]
[1779272927540,43.43,77505.8717,8.3,-0.04799,3e-05,7.99252]
[1779272934547,43.43,77505.535,8.3,-0.04799,3e-05,7.99296]
[1779272940553,43.42,77505.325,8.3,-0.04799,3e-05,7.99304]
[1779272945558,43.42,77504.83,8.3,-0.048,3e-05,7.99429]
[1779272950563,43.42,77504.7983,8.3,-0.048,3e-05,7.99381]
[1779272955568,43.42,77505.4717,8.3,-0.04797,3e-05,7.99073]
[1779272960573,43.42,77505.5433,8.3,-0.04797,3e-05,7.98991]
[1779272965578,43.42,77504.1383,8.3,-0.048,3e-05,7.99455]
[1779272970583,43.42,77515.0683,8.3,-0.04769,3e-05,7.95357]
[1779272975588,43.42,77519.7833,8.3,-0.04754,3e-05,7.93327]
[1779272980593,43.42,77525.0867,8.3,-0.04739,3e-05,7.91368]
[1779272985602,43.42,77527.8017,8.3,-0.04731,3e-05,7.90378]
[1779272991417,43.42,77538.0033,8.3,-0.04703,3e-05,7.86654]
[1779272996451,43.42,77537.56,8.3,-0.04704,3e-05,7.86862]
[1779272997926,43.42,77537.56,8.3,-0.04704,3e-05,7.86871]
[1779273001487,43.42,77561.6483,8.3,-0.04637,3e-05,7.78112]
[1779273003022,43.42,77565.2983,8.3,-0.04627,3e-05,7.76802]
[1779273008536,43.42,77548.5717,8.3,-0.04675,3e-05,7.83031]
[1779273013571,43.42,77540.1233,8.3,-0.04699,3e-05,7.86193]
[1779273018605,43.43,77537.4917,8.3,-0.04707,3e-05,7.87205]
[1779273023641,43.43,77539.3417,8.3,-0.04702,3e-05,7.86565]
[1779273030651,43.43,77540.5333,8.3,-0.04699,3e-05,7.86195]
[1779273035657,43.43,77540.4783,8.3,-0.04698,3e-05,7.86003]
[1779273040663,43.43,77539.1483,8.3,-0.04702,3e-05,7.86541]
[1779273045668,43.43,77539.7917,8.3,-0.04701,3e-05,7.86349]
[1779273050679,43.43,77541.5017,8.3,-0.04696,3e-05,7.85769]
[1779273055685,43.43,77542.8017,8.3,-0.04693,3e-05,7.85344]
[1779273060691,43.43,77542.9817,8.3,-0.04693,3e-05,7.85332]
[1779273061918,43.43,77542.9167,8.3,-0.04693,3e-05,7.85367]
[1779273067699,43.44,77542.8917,8.3,-0.04694,3e-05,7.8544]
[1779273072704,43.44,77543.0933,8.3,-0.04694,3e-05,7.85419]
[1779273077709,43.44,77541.2417,8.3,-0.04699,3e-05,7.8615]
[1779273082717,43.44,77542.3117,8.3,-0.04696,3e-05,7.85804]
[1779273087727,43.44,77555.0233,8.3,-0.04661,3e-05,7.81208]
[1779273092732,43.44,77554.5217,8.3,-0.04662,3e-05,7.81217]
[1779273097737,43.44,77554.345,8.3,-0.04663,3e-05,7.81368]
[1779273102742,43.45,77550.7667,8.3,-0.04674,3e-05,7.82762]
[1779273107747,43.45,77552.1217,8.3,-0.0467,3e-05,7.82342]
[1779273108120,43.45,77552.1217,8.3,-0.0467,3e-05,7.82342]
[1779273113753,43.45,77550.605,8.3,-0.04675,3e-05,7.82988]
[1779273118758,43.45,77550.5667,8.3,-0.04676,3e-05,7.83074]
[1779273123763,43.45,77550.4217,8.3,-0.04677,3e-05,7.83197]
[1779273128769,43.45,77550.4,8.3,-0.04678,3e-05,7.83275]
[1779273131744,43.45,77550.395,8.3,-0.04678,3e-05,7.83304]
[1779273133443,43.45,77554.215,8.3,-0.04667,3e-05,7.81937]
[1779273138782,43.46,77552.3017,8.3,-0.04673,3e-05,7.82734]
[1779273143788,43.46,77553.7067,8.3,-0.0467,3e-05,7.82292]
[1779273148793,43.46,77552.83,8.3,-0.04673,3e-05,7.82688]
[1779273151667,43.46,77554.5083,8.3,-0.04669,3e-05,7.82103]
[1779273152812,43.46,77554.18,8.3,-0.04668,3e-05,7.81994]
[1779273158804,43.46,77551.1233,8.3,-0.04678,3e-05,7.83203]
[1779273164635,43.46,77553.74,8.3,-0.04671,3e-05,7.82331]
[1779273169825,43.47,77560.1767,8.3,-0.04653,3e-05,7.80063]
[1779273175712,43.47,77562.945,8.3,-0.04647,3e-05,7.79169]
[1779273180746,43.47,77565.45,8.3,-0.0464,3e-05,7.78361]
[1779273185782,43.47,77566.84,8.3,-0.04637,3e-05,7.77963]
[1779273190816,43.48,77568.105,8.3,-0.04635,3e-05,7.77612]
[1779273195851,43.48,77566.8683,8.3,-0.04639,3e-05,7.78172]
[1779273200856,43.48,77568.2583,8.3,-0.04636,3e-05,7.77774]
[1779273205861,43.48,77563.2417,8.3,-0.04651,3e-05,7.79712]
[1779273210866,43.48,77560.9233,8.3,-0.04658,3e-05,7.8065]
[1779273215871,43.49,77560.93,8.3,-0.04657,3e-05,7.80475]
[1779273220876,43.49,77559.19,8.3,-0.04663,3e-05,7.81199]
[1779273225881,43.49,77559.58,8.3,-0.04662,3e-05,7.81139]
[1779273230886,43.49,77562.19,8.3,-0.04655,3e-05,7.80269]
[1779273235891,43.49,77561.0933,8.3,-0.04659,3e-05,7.80758]
[1779273240896,43.49,77561.0567,8.3,-0.0466,3e-05,7.80857]
[1779273245901,43.5,77561.0383,8.3,-0.0466,3e-05,7.80942]
[1779273250906,43.5,77560.425,8.3,-0.04663,3e-05,7.8125]
[1779273255055,43.5,77559.905,8.3,-0.04665,3e-05,7.81503]
[1779273256069,43.5,77559.9433,8.3,-0.04665,3e-05,7.81505]
[1779273256722,43.5,77559.9433,8.3,-0.04665,3e-05,7.81505]
[1779273262002,43.5,77560.5883,8.3,-0.04664,3e-05,7.81365]
[1779273270927,43.5,77559.97,8.3,-0.04666,3e-05,7.81732]
[1779273275932,43.51,77558.95,8.3,-0.04668,3e-05,7.81921]
[1779273280937,43.51,77561.8117,8.3,-0.04661,3e-05,7.80951]
[1779273285942,43.51,77571.2883,8.3,-0.04635,3e-05,7.77578]
[1779273290055,43.51,77575.645,8.3,-0.04624,3e-05,7.76082]
[1779273290767,43.51,77575.645,8.3,-0.04624,3e-05,7.76082]
[1779273292753,43.51,77575.9867,8.3,-0.04623,3e-05,7.76006]
[1779273296055,43.51,77579.79,8.3,-0.04613,3e-05,7.7472]
[1779273297257,43.51,77579.8383,8.3,-0.04613,3e-05,7.74729]
[1779273299766,43.52,77581.4733,8.3,-0.04609,3e-05,7.74189]
[1779273300087,43.52,77581.4733,8.3,-0.0461,3e-05,7.74216]
[1779273300769,43.52,77581.4733,8.3,-0.0461,3e-05,7.74216]
[1779273303075,43.52,77586.8217,8.3,-0.04595,3e-05,7.72361]
[1779273305090,43.52,77583.0883,8.3,-0.04606,3e-05,7.73776]
[1779273309538,43.52,77579.78,8.3,-0.04616,3e-05,7.75085]
[1779273309715,43.52,77579.78,8.3,-0.04616,3e-05,7.75085]
[1779273315976,43.52,77578.9433,8.3,-0.0462,3e-05,7.75567]
[1779273320981,43.53,77580.925,8.3,-0.04615,3e-05,7.74971]
[1779273326769,43.53,77579.3,8.3,-0.04621,3e-05,7.75715]
[1779273331804,43.53,77578.9867,8.3,-0.04621,3e-05,7.75691]
[1779273336997,43.54,77579.0467,8.3,-0.04622,3e-05,7.75791]
[1779273337312,43.54,77579.0467,8.3,-0.04622,3e-05,7.75791]
[1779273338775,43.54,77579.0467,8.3,-0.04622,3e-05,7.75815]
[1779273343897,43.54,77575.87,8.3,-0.04632,3e-05,7.77103]
[1779273348932,43.54,77579.1383,8.3,-0.04624,3e-05,7.76027]
[1779273349234,43.54,77579.1383,8.3,-0.04624,3e-05,7.76027]
[1779273350686,43.54,77579.1383,8.3,-0.04624,3e-05,7.76052]
[1779273355604,43.54,77587.0,8.3,-0.04603,3e-05,7.73333]
[1779273361016,43.55,77598.2817,8.3,-0.04573,3e-05,7.69424]
[1779273366037,43.55,77599.13,8.3,-0.04572,3e-05,7.69293]
[1779273369259,43.55,77599.5817,8.3,-0.04572,3e-05,7.69234]
[1779273370142,43.55,77595.1317,8.3,-0.04584,3e-05,7.70879]
[1779273370795,43.55,77595.1317,8.3,-0.04584,3e-05,7.70879]
[1779273373645,43.56,77587.1033,8.3,-0.04607,3e-05,7.73875]
[1779273374975,43.56,77586.36,8.3,-0.04609,3e-05,7.74172]
[1779273376724,43.56,77585.33,8.3,-0.04613,3e-05,7.746]
[1779273378021,43.56,77585.33,8.3,-0.04613,3e-05,7.74625]
[1779273379949,43.56,77584.7067,8.3,-0.04615,3e-05,7.74903]
[1779273380860,43.56,77584.7067,8.3,-0.04615,3e-05,7.74928]
[1779273386057,43.56,77583.6883,8.3,-0.04619,3e-05,7.75448]
[1779273391063,43.56,77580.4483,8.3,-0.04627,3e-05,7.76486]
[1779273396068,43.57,77575.0,8.3,-0.04643,3e-05,7.78581]
[1779273400039,43.57,77575.1033,8.3,-0.04644,3e-05,7.786]
[1779273405058,43.57,77574.5,8.3,-0.04646,3e-05,7.78914]
[1779273410082,43.57,77575.5733,8.3,-0.04644,3e-05,7.78635]
[1779273415087,43.57,77578.065,8.3,-0.04638,3e-05,7.77824]
[1779273420092,43.58,77578.71,8.3,-0.04637,3e-05,7.77689]
[1779273425097,43.58,77579.1467,8.3,-0.04636,3e-05,7.77634]
[1779273430102,43.58,77578.5183,8.3,-0.04639,3e-05,7.77964]
[1779273435107,43.58,77572.2817,8.3,-0.04657,3e-05,7.80324]
[1779273440112,43.58,77570.4467,8.3,-0.04662,3e-05,7.81073]
[1779273445117,43.59,77566.6183,8.3,-0.04673,3e-05,7.82539]
[1779273447740,43.59,77567.1767,8.3,-0.04672,3e-05,7.8236]
[1779273453125,43.59,77558.1583,8.3,-0.04696,3e-05,7.8545]
[1779273458130,43.59,77557.4333,8.3,-0.04699,3e-05,7.85753]
[1779273459748,43.59,77560.65,8.3,-0.0469,3e-05,7.84582]
[1779273460058,43.59,77560.65,8.3,-0.0469,3e-05,7.84582]
[1779273464962,43.59,77563.5417,8.3,-0.04682,3e-05,7.83577]
[1779273465752,43.59,77563.5417,8.3,-0.04682,3e-05,7.83587]
[1779273468771,43.59,77564.6117,8.3,-0.04679,3e-05,7.83228]
[1779273470622,43.59,77565.12,8.3,-0.04678,3e-05,7.83065]
[1779273476149,43.59,77556.025,8.3,-0.04704,3e-05,7.86447]
[1779273481154,43.59,77550.7533,8.3,-0.04719,3e-05,7.88402]
[1779273486163,43.59,77547.0783,8.3,-0.04729,3e-05,7.89763]
[1779273491347,43.59,77546.9983,8.3,-0.0473,3e-05,7.89794]
[1779273497173,43.59,77546.7467,8.3,-0.0473,3e-05,7.89887]
[1779273503043,43.59,77545.65,8.3,-0.04733,3e-05,7.90291]
[1779273508078,43.59,77542.6683,8.3,-0.04742,3e-05,7.91379]
[1779273513113,43.59,77536.475,8.3,-0.04758,3e-05,7.93377]
[1779273518148,43.58,77534.5667,8.3,-0.04761,3e-05,7.93773]
[1779273522904,43.58,77532.36,8.3,-0.04767,3e-05,7.94558]
[1779273528205,43.58,77524.1617,8.3,-0.0479,3e-05,7.97524]
[1779273533210,43.58,77523.9467,8.3,-0.0479,3e-05,7.97544]
[1779273538215,43.58,77519.61,8.3,-0.04801,3e-05,7.98974]
[1779273543220,43.58,77518.8967,8.3,-0.04802,3e-05,7.99165]
[1779273548225,43.57,77516.6,8.3,-0.04808,3e-05,7.99943]
[1779273553230,43.57,77512.7883,8.3,-0.04819,3e-05,8.01271]
[1779273558238,43.57,77512.7333,8.3,-0.04818,3e-05,8.01203]
[1779273563243,43.57,77512.775,8.3,-0.04817,3e-05,8.01098]
[1779273568248,43.57,77517.2717,8.3,-0.04804,3e-05,7.99344]
[1779273573253,43.57,77514.7317,8.3,-0.04809,3e-05,7.99945]
[1779273578258,43.56,77515.1733,8.3,-0.04807,3e-05,7.99703]
[1779273583263,43.56,77516.8183,8.3,-0.04802,3e-05,7.99016]
[1779273588268,43.56,77515.0067,8.3,-0.04807,3e-05,7.99615]
[1779273593273,43.56,77512.3167,8.3,-0.04814,3e-05,8.0054]
[1779273598278,43.56,77507.9367,8.3,-0.04826,3e-05,8.02075]
[1779273603283,43.56,77507.13,8.3,-0.04827,3e-05,8.02273]
[1779273608288,43.55,77506.66,8.3,-0.04828,3e-05,8.02351]
[1779273613293,43.55,77506.8183,8.3,-0.04827,3e-05,8.02195]
[1779273616030,43.55,77506.8183,8.3,-0.04827,3e-05,8.02195]
[1779273622302,43.55,77505.0767,8.3,-0.0483,3e-05,8.02665]
[1779273628308,43.55,77503.2467,8.3,-0.04835,3e-05,8.03222]
[1779273633312,43.54,77503.1283,8.3,-0.04833,3e-05,8.02899]
[1779273638317,43.54,77501.955,8.3,-0.04835,3e-05,8.03234]
[1779273643323,43.54,77498.5817,8.3,-0.04844,3e-05,8.04383]
[1779273648328,43.54,77490.035,8.3,-0.04868,3e-05,8.07444]
[1779273653333,43.53,77488.605,8.3,-0.04871,3e-05,8.07838]
[1779273659130,43.53,77484.9733,8.3,-0.0488,3e-05,8.09017]
[1779273664347,43.53,77482.5217,8.3,-0.04886,3e-05,8.09779]
[1779273670209,43.52,77477.665,8.3,-0.04899,3e-05,8.11402]
[1779273675243,43.52,77478.2317,8.3,-0.04896,3e-05,8.11022]
[1779273680364,43.52,77477.1483,8.3,-0.04898,3e-05,8.11259]
[1779273686320,43.51,77474.7067,8.3,-0.04903,3e-05,8.11971]
[1779273691354,43.51,77465.4,8.3,-0.04928,3e-05,8.15008]
[1779273696380,43.5,77471.5267,8.3,-0.04908,3e-05,8.12517]
[1779273701385,43.5,77472.775,8.3,-0.04903,3e-05,8.11874]
[1779273707391,43.5,77472.7967,8.3,-0.04902,3e-05,8.11658]
[1779273712396,43.49,77475.27,8.3,-0.04893,3e-05,8.10564]
[1779273717401,43.49,77476.635,8.3,-0.04888,3e-05,8.09895]
[1779273722406,43.49,77482.0733,8.3,-0.04871,3e-05,8.07709]
[1779273727411,43.49,77484.2567,8.3,-0.04864,3e-05,8.06765]
[1779273732416,43.48,77493.195,8.3,-0.04837,3e-05,8.03305]
[1779273737421,43.48,77494.5233,8.3,-0.04833,3e-05,8.02715]
[1779273742426,43.48,77493.245,8.3,-0.04836,3e-05,8.03097]
[1779273747431,43.48,77493.33,8.3,-0.04835,3e-05,8.02969]
[1779273752436,43.48,77493.7583,8.3,-0.04831,3e-05,8.0245]
[1779273757441,43.47,77494.28,8.3,-0.04829,3e-05,8.02165]
[1779273762446,43.47,77495.395,8.3,-0.04825,3e-05,8.01662]
[1779273767451,43.47,77496.0183,8.3,-0.04823,3e-05,8.01344]
[1779273772457,43.47,77494.8617,8.3,-0.04825,3e-05,8.01692]
[1779273777462,43.47,77496.5217,8.3,-0.0482,3e-05,8.00992]
[1779273782467,43.46,77496.1417,8.3,-0.04821,3e-05,8.01057]
[1779273787472,43.46,77495.3583,8.3,-0.04822,3e-05,8.01269]
[1779273792477,43.46,77495.3133,8.3,-0.04822,3e-05,8.01204]
[1779273798483,43.46,77496.12,8.3,-0.04819,3e-05,8.00809]
[1779273803506,43.46,77496.2783,8.3,-0.04818,3e-05,8.00674]
[1779273808512,43.46,77496.1517,8.3,-0.04818,3e-05,8.00646]
[1779273813517,43.46,77501.4667,8.3,-0.048,3e-05,7.9834]
[1779273818522,43.45,77504.6683,8.3,-0.04791,3e-05,7.97102]
[1779273824286,43.45,77503.42,8.3,-0.04794,3e-05,7.97506]
[1779273829321,43.45,77502.3767,8.3,-0.04796,3e-05,7.97843]
[1779273834356,43.45,77501.8033,8.3,-0.04798,3e-05,7.98002]
[1779273839391,43.45,77501.46,8.3,-0.04798,3e-05,7.98075]
[1779273844549,43.45,77500.7583,8.3,-0.048,3e-05,7.9828]
[1779273850470,43.45,77500.6717,8.3,-0.048,3e-05,7.98246]
[1779273855560,43.45,77500.295,8.3,-0.048,3e-05,7.98331]
[1779273860565,43.45,77499.7983,8.3,-0.04801,3e-05,7.98459]
[1779273865571,43.44,77499.6967,8.3,-0.04801,3e-05,7.9844]
[1779273870576,43.44,77499.2067,8.3,-0.04802,3e-05,7.98564]
[1779273875581,43.44,77498.3367,8.3,-0.04803,3e-05,7.98566]
[1779273880586,43.44,77498.5983,8.3,-0.04802,3e-05,7.98413]
[1779273886592,43.44,77498.85,8.3,-0.048,3e-05,7.98253]
[1779273892598,43.44,77498.9533,8.3,-0.048,3e-05,7.98149]
[1779273897603,43.44,77499.5067,8.3,-0.04798,3e-05,7.9789]
[1779273902608,43.44,77503.6833,8.3,-0.04785,3e-05,7.96289]
[1779273907613,43.44,77500.8567,8.3,-0.04793,3e-05,7.97294]
[1779273913619,43.43,77499.4083,8.3,-0.04797,3e-05,7.97774]
[1779273918624,43.43,77500.185,8.3,-0.04794,3e-05,7.97436]
[1779273920534,43.43,77500.065,8.3,-0.04794,3e-05,7.97472]
[1779273920794,43.43,77500.065,8.3,-0.04794,3e-05,7.97462]
[1779273926632,43.43,77498.82,8.3,-0.04797,3e-05,7.97865]
[1779273931637,43.43,77498.5233,8.3,-0.04796,3e-05,7.97661]
[1779273936642,43.43,77496.5667,8.3,-0.04802,3e-05,7.98336]
[1779273941647,43.43,77498.9967,8.3,-0.04794,3e-05,7.97381]
[1779273946652,43.43,77499.015,8.3,-0.04794,3e-05,7.97328]
[1779273951657,43.43,77498.7433,8.3,-0.04794,3e-05,7.97382]
[1779273956662,43.43,77498.57,8.3,-0.04795,3e-05,7.97399]
[1779273961667,43.42,77498.425,8.3,-0.04795,3e-05,7.97406]
[1779273966672,43.42,77498.2433,8.3,-0.04795,3e-05,7.97427]
[1779273971677,43.42,77497.585,8.3,-0.04796,3e-05,7.97623]
[1779273976682,43.42,77497.825,8.3,-0.04795,3e-05,7.97486]
[1779273981687,43.42,77497.665,8.3,-0.04795,3e-05,7.97499]
[1779273986693,43.42,77498.3017,8.3,-0.04793,3e-05,7.97217]
[1779273991698,43.42,77498.7117,8.3,-0.0479,3e-05,7.96757]
[1779273997502,43.42,77500.8233,8.3,-0.04784,3e-05,7.95925]
[1779274002537,43.42,77504.3183,8.3,-0.04774,3e-05,7.94602]
[1779274007571,43.42,77504.4283,8.3,-0.04773,3e-05,7.94539]
[1779274012607,43.42,77503.9067,8.3,-0.04774,3e-05,7.94708]
[1779274017642,43.42,77503.395,8.3,-0.04776,3e-05,7.94872]
[1779274023684,43.42,77503.53,8.3,-0.04775,3e-05,7.94791]
[1779274026203,43.42,77503.53,8.3,-0.04775,3e-05,7.94786]
[1779274027712,43.42,77520.3333,8.3,-0.04727,3e-05,7.8857]
[1779274027749,43.42,77520.3333,8.3,-0.04727,3e-05,7.8857]
[1779274033746,43.42,77517.045,8.3,-0.04737,3e-05,7.89807]
[1779274038751,43.42,77515.5633,8.3,-0.04741,3e-05,7.90368]
[1779274045767,43.42,77512.7883,8.3,-0.04749,3e-05,7.91406]
[1779274050772,43.42,77514.8833,8.3,-0.04743,3e-05,7.90637]
[1779274055777,43.42,77513.2483,8.3,-0.04746,3e-05,7.90987]
[1779274060782,43.42,77508.8833,8.3,-0.04759,3e-05,7.92605]
[1779274065787,43.42,77508.29,8.3,-0.0476,3e-05,7.92816]
[1779274071793,43.42,77508.5483,8.3,-0.0476,3e-05,7.92714]
[1779274076798,43.42,77508.7633,8.3,-0.04759,3e-05,7.92628]
[1779274080646,43.42,77508.745,8.3,-0.04759,3e-05,7.92631]
[1779274081089,43.42,77508.745,8.3,-0.04759,3e-05,7.92628]
[1779274081803,43.41,77515.2183,8.3,-0.0474,3e-05,7.90178]
[1779274082284,43.41,77515.2183,8.3,-0.0474,3e-05,7.90178]
[1779274084618,43.41,77518.0983,8.3,-0.04731,3e-05,7.89015]
[1779274084698,43.41,77518.0983,8.3,-0.04731,3e-05,7.88966]
[1779274089811,43.41,77517.9533,8.3,-0.04731,3e-05,7.89041]
[1779274094816,43.41,77515.9017,8.3,-0.04737,3e-05,7.89818]
[1779274099821,43.41,77507.8833,8.3,-0.0476,3e-05,7.92788]
[1779274104826,43.41,77508.2933,8.3,-0.04759,3e-05,7.92628]
[1779274109831,43.41,77506.4733,8.3,-0.04764,3e-05,7.93294]
[1779274114836,43.41,77505.8883,8.3,-0.04764,3e-05,7.93236]
[1779274119841,43.41,77505.1583,8.3,-0.04766,3e-05,7.93493]
[1779274124846,43.41,77504.89,8.3,-0.04767,3e-05,7.93578]
[1779274129851,43.41,77500.6117,8.3,-0.04779,3e-05,7.95151]
[1779274134856,43.41,77491.525,8.3,-0.04805,3e-05,7.98482]
[1779274139861,43.41,77492.1083,8.3,-0.04803,3e-05,7.98211]
[1779274144866,43.41,77491.6667,8.3,-0.04804,3e-05,7.98323]
[1779274149871,43.41,77493.3667,8.3,-0.04798,3e-05,7.97639]
[1779274154876,43.41,77493.2417,8.3,-0.04798,3e-05,7.97637]
[1779274160638,43.41,77494.025,8.3,-0.04796,3e-05,7.9729]
[1779274165674,43.4,77496.1217,8.3,-0.04789,3e-05,7.9647]
[1779274170708,43.4,77499.04,8.3,-0.04781,3e-05,7.95352]
[1779274175744,43.4,77499.2883,8.3,-0.04778,3e-05,7.94969]
[1779274180779,43.4,77503.345,8.3,-0.04767,3e-05,7.93444]
[1779274185815,43.4,77501.8267,8.3,-0.04771,3e-05,7.93993]
[1779274190849,43.4,77500.8683,8.3,-0.04773,3e-05,7.94327]
[1779274195884,43.4,77500.03,8.3,-0.04776,3e-05,7.94615]
[1779274200923,43.4,77499.1233,8.3,-0.04778,3e-05,7.94928]
[1779274205928,43.4,77496.93,8.3,-0.04784,3e-05,7.95716]
[1779274210933,43.4,77477.48,8.3,-0.0484,3e-05,8.0291]
[1779274215939,43.4,77477.6083,8.3,-0.04839,3e-05,8.02773]
[1779274220944,43.4,77476.7533,8.3,-0.04841,3e-05,8.03003]
[1779274225948,43.39,77471.8933,8.3,-0.04854,3e-05,8.04724]
[1779274230954,43.39,77471.975,8.3,-0.04853,3e-05,8.0459]
[1779274235964,43.39,77472.89,8.3,-0.04848,3e-05,8.03883]
[1779274240969,43.39,77475.845,8.3,-0.04839,3e-05,8.02686]
[1779274245974,43.39,77482.8183,8.3,-0.04818,3e-05,8.00008]
[1779274250979,43.39,77487.5383,8.3,-0.04804,3e-05,7.98196]
[1779274255984,43.38,77484.81,8.3,-0.04811,3e-05,7.99158]
[1779274260989,43.38,77482.7933,8.3,-0.04817,3e-05,7.99848]
[1779274266001,43.38,77478.12,8.3,-0.0483,3e-05,8.0152]
[1779274271007,43.38,77476.415,8.3,-0.04834,3e-05,8.02078]
[1779274276013,43.38,77474.935,8.3,-0.04838,3e-05,8.02547]
[1779274281019,43.38,77473.6,8.3,-0.04841,3e-05,8.0296]
[1779274286024,43.37,77475.705,8.3,-0.04834,3e-05,8.02084]
[1779274291234,43.37,77476.3267,8.3,-0.04832,3e-05,8.01789]
[1779274297036,43.37,77476.8517,8.3,-0.04828,3e-05,8.01221]
[1779274302041,43.37,77474.7033,8.3,-0.04834,3e-05,8.01948]
[1779274307046,43.37,77474.66,8.3,-0.04833,3e-05,8.01885]
[1779274311317,43.37,77474.6967,8.3,-0.04833,3e-05,8.01808]
[1779274317056,43.36,77472.86,8.3,-0.04837,3e-05,8.02396]
[1779274323062,43.36,77472.1667,8.3,-0.04839,3e-05,8.02553]
[1779274328811,43.36,77472.195,8.3,-0.04838,3e-05,8.02441]
[1779274333846,43.36,77471.0633,8.3,-0.0484,3e-05,8.02779]
[1779274339078,43.36,77470.4717,8.3,-0.04841,3e-05,8.02912]
[1779274344923,43.35,77470.745,8.3,-0.0484,3e-05,8.02706]
[1779274349958,43.35,77470.4267,8.3,-0.0484,3e-05,8.02739]
[1779274354993,43.35,77471.0383,8.3,-0.04836,3e-05,8.02164]
[1779274360028,43.35,77470.8733,8.3,-0.04836,3e-05,8.02144]
[1779274365063,43.35,77470.5617,8.3,-0.04836,3e-05,8.0218]
[1779274370098,43.35,77468.205,8.3,-0.04843,3e-05,8.0298]
[1779274375115,43.34,77470.3367,8.3,-0.04836,3e-05,8.02096]
[1779274380123,43.34,77478.5233,8.3,-0.04812,3e-05,7.98973]
[1779274385128,43.34,77476.255,8.3,-0.04818,3e-05,7.99766]
[1779274390133,43.34,77480.3267,8.3,-0.04806,3e-05,7.98191]
[1779274395138,43.34,77482.7917,8.3,-0.04798,3e-05,7.97229]
[1779274401144,43.34,77483.1167,8.3,-0.04797,3e-05,7.97061]
[1779274406149,43.34,77480.655,8.3,-0.04804,3e-05,7.97935]
[1779274411154,43.34,77476.9183,8.3,-0.04813,3e-05,7.99008]
[1779274416183,43.34,77483.1617,8.3,-0.04794,3e-05,7.96633]
[1779274424191,43.34,77486.9583,8.3,-0.04783,3e-05,7.95175]
[1779274429196,43.34,77486.9617,8.3,-0.04783,3e-05,7.95153]
[1779274434201,43.33,77487.0583,8.3,-0.04782,3e-05,7.95094]
[1779274439207,43.33,77489.77,8.3,-0.04774,3e-05,7.94068]
[1779274444212,43.33,77490.1067,8.3,-0.04773,3e-05,7.9393]
[1779274449217,43.33,77492.075,8.3,-0.04768,3e-05,7.9319]
[1779274454222,43.33,77493.2483,8.3,-0.04764,3e-05,7.9275]
[1779274459227,43.33,77495.0433,8.3,-0.04759,3e-05,7.92083]
[1779274464232,43.33,77496.52,8.3,-0.04755,3e-05,7.91538]
[1779274469237,43.33,77497.9233,8.3,-0.04751,3e-05,7.91028]
[1779274474242,43.33,77496.0717,8.3,-0.04755,3e-05,7.91462]
[1779274479250,43.33,77495.91,8.3,-0.04755,3e-05,7.91532]
[1779274484255,43.33,77494.695,8.3,-0.04759,3e-05,7.91989]
[1779274489260,43.33,77492.9383,8.3,-0.04764,3e-05,7.92642]
[1779274494975,43.33,77492.015,8.3,-0.04767,3e-05,7.92982]
[1779274500018,43.33,77495.545,8.3,-0.04757,3e-05,7.91674]
[1779274505048,43.34,77498.61,8.3,-0.04748,3e-05,7.90554]
[1779274510083,43.34,77496.1483,8.3,-0.04755,3e-05,7.91477]
[1779274515119,43.34,77495.3833,8.3,-0.04757,3e-05,7.91768]
[1779274520158,43.34,77497.19,8.3,-0.04752,3e-05,7.91108]
[1779274525193,43.34,77488.0317,8.3,-0.04778,3e-05,7.94496]
[1779274530196,43.34,77489.0883,8.3,-0.04775,3e-05,7.94091]
[1779274531533,43.34,77487.4783,8.3,-0.04778,3e-05,7.94419]
[1779274531728,43.34,77487.4783,8.3,-0.04778,3e-05,7.94419]
[1779274540298,43.33,77482.1867,8.3,-0.04793,3e-05,7.96337]
[1779274545318,43.33,77479.765,8.3,-0.048,3e-05,7.97198]
[1779274550323,43.33,77480.8467,8.3,-0.04796,3e-05,7.96757]
[1779274555328,43.33,77482.7917,8.3,-0.04791,3e-05,7.96]
[1779274560333,43.33,77478.2717,8.3,-0.04803,3e-05,7.97656]
[1779274565338,43.33,77474.8283,8.3,-0.04813,3e-05,7.98892]
[1779274570343,43.33,77475.6167,8.3,-0.0481,3e-05,7.98546]
[1779274575348,43.33,77477.0717,8.3,-0.04806,3e-05,7.97956]
[1779274580353,43.33,77472.4283,8.3,-0.04819,3e-05,7.99635]
[1779274585358,43.33,77470.6683,8.3,-0.04823,3e-05,8.00231]
[1779274590363,43.32,77470.7533,8.3,-0.04823,3e-05,8.00137]
[1779274596369,43.32,77469.5667,8.3,-0.04824,3e-05,8.00241]
[1779274601374,43.32,77469.2683,8.3,-0.04824,3e-05,8.00289]
[1779274606381,43.32,77468.0567,8.3,-0.04827,3e-05,8.00677]
[1779274611386,43.32,77466.8133,8.3,-0.04831,3e-05,8.01072]
[1779274616391,43.32,77466.0833,8.3,-0.04832,3e-05,8.01275]
[1779274621396,43.32,77463.76,8.3,-0.04838,3e-05,8.02072]
[1779274626401,43.31,77463.8,8.3,-0.04838,3e-05,8.0198]
[1779274631406,43.31,77466.7167,8.3,-0.04829,3e-05,8.00818]
[1779274636411,43.31,77466.49,8.3,-0.04829,3e-05,8.00836]
[1779274642417,43.31,77465.7217,8.3,-0.0483,3e-05,8.01041]
[1779274647422,43.31,77465.6333,8.3,-0.0483,3e-05,8.01006]
[1779274653428,43.31,77465.49,8.3,-0.04828,3e-05,8.00713]
[1779274659125,43.31,77465.6917,8.3,-0.04827,3e-05,8.0056]
[1779274664438,43.3,77465.2233,8.3,-0.04828,3e-05,8.0067]
[1779274670202,43.3,77464.1483,8.3,-0.04831,3e-05,8.00994]
[1779274675449,43.3,77462.8267,8.3,-0.04834,3e-05,8.01418]
[1779274680702,43.3,77461.5767,8.3,-0.04837,3e-05,8.01815]
[1779274686317,43.3,77462.2567,8.3,-0.04834,3e-05,8.01474]
[1779274691465,43.3,77462.455,8.3,-0.04833,3e-05,8.01329]
[1779274697395,43.29,77463.1533,8.3,-0.04831,3e-05,8.00985]
[1779274702429,43.29,77463.675,8.3,-0.04829,3e-05,8.00725]
[1779274706059,43.29,77463.8017,8.3,-0.04828,3e-05,8.00639]
[1779274709479,43.29,77463.8017,8.3,-0.04826,3e-05,8.00428]
[1779274714488,43.28,77463.8267,8.3,-0.04822,3e-05,7.99828]
[1779274719493,43.28,77464.0017,8.3,-0.0482,3e-05,7.9944]
[1779274725499,43.27,77463.25,8.3,-0.04819,3e-05,7.99338]
[1779274730504,43.26,77463.555,8.3,-0.04816,3e-05,7.98906]
[1779274735509,43.26,77463.8683,8.3,-0.04812,3e-05,7.98476]
[1779274740514,43.25,77464.3067,8.3,-0.04809,3e-05,7.98003]
[1779274746520,43.24,77463.84,8.3,-0.04807,3e-05,7.97811]
[1779274751525,43.24,77460.6433,8.3,-0.04814,3e-05,7.98702]
[1779274757531,43.23,77459.925,8.3,-0.04814,3e-05,7.98598]
[1779274762536,43.22,77459.7767,8.3,-0.04812,3e-05,7.98345]
[1779274768542,43.21,77459.6817,8.3,-0.04809,3e-05,7.98014]
[1779274773548,43.21,77458.5367,8.3,-0.04809,3e-05,7.97876]
[1779274778553,43.2,77459.2933,8.3,-0.04804,3e-05,7.97293]
[1779274781874,43.2,77459.3283,8.3,-0.04804,3e-05,7.97221]
[1779274788565,43.19,77459.5367,8.3,-0.04799,3e-05,7.96615]
[1779274793570,43.18,77458.6633,8.3,-0.04799,3e-05,7.96651]
[1779274800577,43.18,77459.55,8.3,-0.04794,3e-05,7.95919]
[1779274806152,43.17,77459.4517,8.3,-0.04792,3e-05,7.95675]
[1779274811587,43.16,77460.4283,8.3,-0.04787,3e-05,7.94977]
[1779274816592,43.16,77459.98,8.3,-0.04786,3e-05,7.9487]
[1779274821597,43.15,77460.3017,8.3,-0.04783,3e-05,7.94478]
[1779274826602,43.15,77460.2683,8.3,-0.04781,3e-05,7.94222]
[1779274827702,43.15,77460.0417,8.3,-0.04781,3e-05,7.94253]
[1779274833609,43.14,77459.7117,8.3,-0.04778,3e-05,7.93793]
[1779274839383,43.13,77460.16,8.3,-0.04775,3e-05,7.93313]
[1779274844418,43.13,77461.505,8.3,-0.04769,3e-05,7.92556]
[1779274844623,43.13,77461.505,8.3,-0.04769,3e-05,7.92556]
[1779274850459,43.12,77460.89,8.3,-0.04769,3e-05,7.92483]
[1779274856502,43.12,77461.5133,8.3,-0.04764,3e-05,7.91953]
[1779274861537,43.11,77461.3983,8.3,-0.04763,3e-05,7.91751]
[1779274866572,43.11,77461.075,8.3,-0.04762,3e-05,7.91628]
[1779274871609,43.1,77463.17,8.3,-0.04754,3e-05,7.90608]
[1779274876644,43.1,77463.1617,8.3,-0.04753,3e-05,7.90378]
[1779274878706,43.1,77463.175,8.3,-0.04752,3e-05,7.90281]
[1779274879656,43.1,77463.8283,8.3,-0.0475,3e-05,7.90045]
[1779274884661,43.1,77471.4117,8.3,-0.04729,3e-05,7.87269]
[1779274889666,43.1,77476.745,8.3,-0.04714,3e-05,7.85359]
[1779274894671,43.1,77477.3683,8.3,-0.04711,3e-05,7.84946]
[1779274899676,43.1,77475.1283,8.3,-0.04718,3e-05,7.85855]
[1779274904681,43.1,77469.635,8.3,-0.04734,3e-05,7.87968]
[1779274909686,43.1,77468.0183,8.3,-0.0474,3e-05,7.88623]
[1779274914691,43.11,77468.6083,8.3,-0.04738,3e-05,7.88455]
[1779274920697,43.11,77468.0833,8.3,-0.0474,3e-05,7.88712]
[1779274925702,43.11,77466.9767,8.3,-0.04744,3e-05,7.89173]
[1779274930707,43.11,77466.1183,8.3,-0.04747,3e-05,7.89538]
[1779274936713,43.11,77465.53,8.3,-0.04749,3e-05,7.89808]
[1779274941718,43.11,77464.015,8.3,-0.04753,3e-05,7.9041]
[1779274946723,43.11,77463.66,8.3,-0.04755,3e-05,7.90577]
[1779274951728,43.11,77459.22,8.3,-0.04766,3e-05,7.92]
[1779274956733,43.11,77459.2983,8.3,-0.04766,3e-05,7.91993]
[1779274961738,43.11,77457.2667,8.3,-0.04772,3e-05,7.92768]
[1779274966743,43.11,77456.9733,8.3,-0.04773,3e-05,7.92892]
[1779274971748,43.11,77456.875,8.3,-0.04773,3e-05,7.92944]
[1779274977754,43.11,77456.2667,8.3,-0.04775,3e-05,7.93187]
[1779274982759,43.11,77456.7583,8.3,-0.04774,3e-05,7.93016]
[1779274987764,43.11,77456.85,8.3,-0.04774,3e-05,7.92995]
[1779274992769,43.11,77449.99,8.3,-0.04794,3e-05,7.95557]
[1779274998371,43.11,77447.8583,8.3,-0.048,3e-05,7.96347]
[1779275004533,43.11,77448.4733,8.3,-0.04798,3e-05,7.96101]
[1779275006404,43.11,77447.2217,8.3,-0.04801,3e-05,7.96564]
[1779275011582,43.11,77443.5033,8.3,-0.0481,3e-05,7.97663]
[1779275016628,43.11,77443.045,8.3,-0.04812,3e-05,7.9781]
[1779275021663,43.11,77446.9017,8.3,-0.048,3e-05,7.96346]
[1779275026698,43.11,77445.7683,8.3,-0.04803,3e-05,7.96755]
[1779275031733,43.11,77445.5317,8.3,-0.04804,3e-05,7.96826]
[1779275036768,43.11,77444.8733,8.3,-0.04806,3e-05,7.97054]
[1779275042810,43.11,77445.8483,8.3,-0.04803,3e-05,7.96668]
[1779275047823,43.11,77448.4233,8.3,-0.04795,3e-05,7.95691]
[1779275052828,43.11,77447.9867,8.3,-0.04796,3e-05,7.95848]
[1779275057833,43.11,77447.175,8.3,-0.04799,3e-05,7.96141]
[1779275062838,43.11,77446.785,8.3,-0.048,3e-05,7.96274]
[1779275067843,43.11,77447.03,8.3,-0.04799,3e-05,7.9617]
[1779275072848,43.11,77448.535,8.3,-0.04793,3e-05,7.95333]
[1779275077853,43.11,77448.8533,8.3,-0.04792,3e-05,7.95208]
[1779275082858,43.11,77444.4233,8.3,-0.04805,3e-05,7.9686]
[1779275087863,43.11,77448.5133,8.3,-0.04793,3e-05,7.95315]
[1779275092868,43.11,77461.0067,8.3,-0.04757,3e-05,7.90655]
[1779275096012,43.11,77470.7,8.3,-0.04729,3e-05,7.8707]
[1779275101879,43.11,77481.6783,8.3,-0.04699,3e-05,7.83097]
[1779275106884,43.11,77483.215,8.3,-0.04695,3e-05,7.82622]
[1779275111889,43.11,77482.3617,8.3,-0.04698,3e-05,7.83032]
[1779275118896,43.12,77484.7383,8.3,-0.04692,3e-05,7.82292]
[1779275123901,43.12,77487.8267,8.3,-0.04684,3e-05,7.81253]
[1779275128906,43.12,77488.0767,8.3,-0.04685,3e-05,7.81269]
[1779275133689,43.12,77488.4883,8.3,-0.04683,3e-05,7.80941]
[1779275133871,43.12,77488.4883,8.3,-0.04683,3e-05,7.80967]
[1779275134129,43.12,77488.4883,8.3,-0.04683,3e-05,7.80967]
[1779275134912,43.12,77494.0517,8.3,-0.04667,3e-05,7.78934]
[1779275135110,43.12,77494.0517,8.3,-0.04667,3e-05,7.78934]
[1779275135987,43.13,77494.08,8.3,-0.04667,3e-05,7.78949]
[1779275137032,43.13,77494.1067,8.3,-0.04667,3e-05,7.78964]
[1779275142536,43.13,77491.525,8.3,-0.04676,3e-05,7.80039]
[1779275142920,43.13,77492.0867,8.3,-0.04674,3e-05,7.79855]
[1779275143593,43.13,77492.0867,8.3,-0.04674,3e-05,7.79855]
[1779275143836,43.13,77492.0867,8.3,-0.04674,3e-05,7.79855]
[1779275143921,43.13,77492.1183,8.3,-0.04674,3e-05,7.79814]
[1779275144260,43.13,77492.1183,8.3,-0.04674,3e-05,7.79814]
[1779275144921,43.13,77493.14,8.3,-0.04671,3e-05,7.79407]
[1779275145674,43.13,77493.14,8.3,-0.04671,3e-05,7.79407]
[1779275145774,43.13,77493.14,8.3,-0.04671,3e-05,7.79378]
[1779275150927,43.13,77495.2867,8.3,-0.04665,3e-05,7.78711]
[1779275153061,43.13,77495.395,8.3,-0.04665,3e-05,7.78696]
[1779275153581,43.13,77495.395,8.3,-0.04665,3e-05,7.78722]
[1779275158935,43.13,77496.0467,8.3,-0.04662,3e-05,7.78316]
[1779275163940,43.12,77496.3033,8.3,-0.04661,3e-05,7.78085]
[1779275168945,43.12,77496.3683,8.3,-0.04659,3e-05,7.77927]
[1779275169306,43.12,77496.3683,8.3,-0.04659,3e-05,7.77927]
[1779275169812,43.12,77496.3683,8.3,-0.04659,3e-05,7.77927]
[1779275175740,43.12,77501.2717,8.3,-0.04644,3e-05,7.75952]
[1779275180774,43.12,77499.385,8.3,-0.04649,3e-05,7.76527]
[1779275185810,43.11,77496.7867,8.3,-0.04655,3e-05,7.77359]
[1779275185965,43.11,77496.7867,8.3,-0.04655,3e-05,7.77359]
[1779275191852,43.11,77494.6867,8.3,-0.04659,3e-05,7.77715]
[1779275193727,43.11,77494.0533,8.3,-0.0466,3e-05,7.77924]
[1779275193947,43.11,77494.0533,8.3,-0.0466,3e-05,7.77924]
[1779275195969,43.11,77499.5167,8.3,-0.04644,3e-05,7.75861]
[1779275201922,43.11,77500.095,8.3,-0.04642,3e-05,7.75489]
[1779275206961,43.1,77500.1633,8.3,-0.0464,3e-05,7.75354]
[1779275211992,43.1,77502.1,8.3,-0.04634,3e-05,7.74535]
[1779275217998,43.1,77501.6133,8.3,-0.04635,3e-05,7.7459]
[1779275218002,43.1,77501.6133,8.3,-0.04635,3e-05,7.7459]
[1779275221760,43.1,77496.5183,8.3,-0.04649,3e-05,7.764]
[1779275223811,43.1,77494.51,8.3,-0.04654,3e-05,7.77093]
[1779275224071,43.1,77494.51,8.3,-0.04654,3e-05,7.77065]
[1779275227638,43.09,77485.88,8.3,-0.04678,3e-05,7.80171]
[1779275227740,43.09,77485.88,8.3,-0.04677,3e-05,7.80141]
[1779275233016,43.1,77482.3583,8.3,-0.04688,3e-05,7.81555]
[1779275238021,43.1,77484.7633,8.3,-0.04682,3e-05,7.80775]
[1779275243026,43.1,77486.385,8.3,-0.04678,3e-05,7.8029]
[1779275248031,43.1,77482.8567,8.3,-0.04689,3e-05,7.81714]
[1779275253036,43.1,77480.8383,8.3,-0.04694,3e-05,7.82299]
[1779275258041,43.11,77483.515,8.3,-0.04688,3e-05,7.81413]
[1779275263046,43.11,77485.1467,8.3,-0.04684,3e-05,7.80918]
[1779275270057,43.11,77487.11,8.3,-0.04679,3e-05,7.80353]
[1779275271618,43.11,77490.27,8.3,-0.04671,3e-05,7.79208]
[1779275272059,43.11,77490.6033,8.3,-0.0467,3e-05,7.7911]
[1779275272572,43.11,77490.6033,8.3,-0.0467,3e-05,7.7911]
[1779275273060,43.11,77491.8683,8.3,-0.04666,3e-05,7.78668]
[1779275274987,43.11,77492.3233,8.3,-0.04665,3e-05,7.78526]
[1779275275066,43.11,77492.97,8.3,-0.04664,3e-05,7.78313]
[1779275277095,43.11,77492.8333,8.3,-0.04664,3e-05,7.78309]
[1779275277687,43.11,77492.8333,8.3,-0.04664,3e-05,7.78309]
[1779275278732,43.11,77492.8333,8.3,-0.04664,3e-05,7.78336]
[1779275279038,43.11,77492.8333,8.3,-0.04664,3e-05,7.78336]
[1779275281652,43.11,77492.7633,8.3,-0.04663,3e-05,7.7828]
[1779275282073,43.11,77492.8917,8.3,-0.04663,3e-05,7.78205]
[1779275283709,43.11,77493.11,8.3,-0.04662,3e-05,7.78151]
[1779275283757,43.11,77493.11,8.3,-0.04663,3e-05,7.78178]
[1779275288786,43.11,77493.2017,8.3,-0.04662,3e-05,7.78037]
[1779275288858,43.11,77493.2017,8.3,-0.04661,3e-05,7.7801]
[1779275293719,43.11,77492.03,8.3,-0.04665,3e-05,7.78548]
[1779275293820,43.11,77492.03,8.3,-0.04666,3e-05,7.78574]
[1779275296706,43.11,77493.2367,8.3,-0.04662,3e-05,7.78074]
[1779275296807,43.11,77493.2367,8.3,-0.04662,3e-05,7.78047]
[1779275302779,43.11,77493.4,8.3,-0.04662,3e-05,7.78095]
[1779275302880,43.11,77493.4,8.3,-0.04662,3e-05,7.78148]
[1779275303960,43.11,77493.4,8.3,-0.04662,3e-05,7.78148]
[1779275303987,43.11,77493.4,8.3,-0.04662,3e-05,7.78121]
[1779275309102,43.12,77492.735,8.3,-0.04665,3e-05,7.78498]
[1779275311676,43.12,77493.1983,8.3,-0.04663,3e-05,7.78118]
[1779275312105,43.12,77492.36,8.3,-0.04665,3e-05,7.78454]
[1779275317110,43.12,77493.5733,8.3,-0.04661,3e-05,7.77873]
[1779275320850,43.11,77493.0633,8.3,-0.04662,3e-05,7.77981]
[1779275321695,43.11,77493.0633,8.3,-0.04661,3e-05,7.77955]
[1779275322115,43.11,77493.3483,8.3,-0.0466,3e-05,7.77823]
[1779275327809,43.12,77486.035,8.3,-0.04682,3e-05,7.80669]
[1779275332844,43.12,77485.6333,8.3,-0.04684,3e-05,7.80929]
[1779275337879,43.12,77486.3483,8.3,-0.04683,3e-05,7.80776]
[1779275342914,43.12,77485.825,8.3,-0.04685,3e-05,7.81079]
[1779275347949,43.12,77485.7533,8.3,-0.04686,3e-05,7.81216]
[1779275352986,43.13,77488.0783,8.3,-0.04681,3e-05,7.80468]
[1779275358045,43.13,77488.8717,8.3,-0.04679,3e-05,7.80288]
[1779275363080,43.13,77486.56,8.3,-0.04687,3e-05,7.81254]
[1779275368115,43.13,77484.3433,8.3,-0.04694,3e-05,7.82173]
[1779275371136,43.13,77467.0867,8.3,-0.04742,3e-05,7.88353]
[1779275376169,43.13,77465.96,8.3,-0.04745,3e-05,7.88818]
[1779275381174,43.14,77465.585,8.3,-0.04747,3e-05,7.89001]
[1779275386179,43.14,77465.5617,8.3,-0.04747,3e-05,7.89053]
[1779275391184,43.14,77465.22,8.3,-0.04748,3e-05,7.89222]
[1779275396189,43.14,77464.4383,8.3,-0.04751,3e-05,7.89553]
[1779275402195,43.14,77464.0383,8.3,-0.04753,3e-05,7.89746]
[1779275408201,43.14,77464.0917,8.3,-0.04753,3e-05,7.8977]
[1779275413206,43.14,77463.76,8.3,-0.04754,3e-05,7.89929]
[1779275418211,43.14,77466.1917,8.3,-0.04747,3e-05,7.89059]
[1779275423216,43.14,77474.805,8.3,-0.04723,3e-05,7.85916]
[1779275428221,43.14,77474.985,8.3,-0.04723,3e-05,7.85916]
[1779275432001,43.14,77476.2467,8.3,-0.04718,3e-05,7.85226]
[1779275432013,43.15,77476.2467,8.3,-0.04718,3e-05,7.85242]
[1779275433015,43.15,77476.2467,8.3,-0.04718,3e-05,7.85242]
[1779275433022,43.14,77476.2467,8.3,-0.04718,3e-05,7.85206]
[1779275437094,43.15,77480.2183,8.3,-0.04707,3e-05,7.83783]
[1779275437737,43.15,77480.2183,8.3,-0.04707,3e-05,7.83799]
[1779275443272,43.15,77480.7533,8.3,-0.04706,3e-05,7.83685]
[1779275449243,43.15,77476.3467,8.3,-0.0472,3e-05,7.85426]
[1779275449713,43.15,77476.3467,8.3,-0.0472,3e-05,7.85426]
[1779275450041,43.15,77476.3467,8.3,-0.0472,3e-05,7.85426]
[1779275450727,43.15,77476.3467,8.3,-0.04719,3e-05,7.85387]
[1779275451245,43.15,77475.615,8.3,-0.04721,3e-05,7.85619]
[1779275456251,43.14,77475.62,8.3,-0.0472,3e-05,7.85419]
[1779275461256,43.14,77473.615,8.3,-0.04724,3e-05,7.85965]
[1779275466807,43.14,77475.325,8.3,-0.04718,3e-05,7.85171]
[1779275472268,43.13,77473.985,8.3,-0.0472,3e-05,7.85396]
[1779275477273,43.13,77471.6283,8.3,-0.04725,3e-05,7.86073]
[1779275482333,43.12,77472.1117,8.3,-0.04722,3e-05,7.85733]
[1779275482614,43.12,77472.1117,8.3,-0.04722,3e-05,7.85733]
[1779275484001,43.12,77471.5883,8.3,-0.04723,3e-05,7.85848]
[1779275485142,43.12,77471.5883,8.3,-0.04723,3e-05,7.8581]
[1779275485750,43.12,77471.5883,8.3,-0.04723,3e-05,7.85772]
[1779275487165,43.12,77473.8617,8.3,-0.04716,3e-05,7.84888]
[1779275491993,43.12,77473.715,8.3,-0.04715,3e-05,7.84754]
[1779275497340,43.11,77474.735,8.3,-0.04709,3e-05,7.83893]
[1779275503058,43.11,77472.6967,8.3,-0.04713,3e-05,7.84428]
[1779275508304,43.1,77471.5783,8.3,-0.04715,3e-05,7.84656]
[1779275511669,43.1,77471.565,8.3,-0.04714,3e-05,7.84549]
[1779275513026,43.1,77471.565,8.3,-0.04714,3e-05,7.84511]
[1779275518163,43.1,77470.095,8.3,-0.04716,3e-05,7.84832]
[1779275523198,43.09,77471.3383,8.3,-0.04711,3e-05,7.84182]
[1779275528246,43.09,77470.6983,8.3,-0.04712,3e-05,7.84235]
[1779275533281,43.08,77466.8533,8.3,-0.04721,3e-05,7.85471]
[1779275538316,43.08,77458.9733,8.3,-0.04742,3e-05,7.88196]
[1779275543342,43.08,77453.8967,8.3,-0.04755,3e-05,7.89859]
[1779275546411,43.07,77454.2667,8.3,-0.04753,3e-05,7.89585]
[1779275552351,43.07,77455.145,8.3,-0.04747,3e-05,7.88732]
[1779275557356,43.06,77450.29,8.3,-0.0476,3e-05,7.90328]
[1779275562361,43.06,77451.475,8.3,-0.04754,3e-05,7.89657]
[1779275567366,43.05,77452.6767,8.3,-0.04749,3e-05,7.88987]
[1779275572371,43.05,77455.0417,8.3,-0.04741,3e-05,7.8789]
[1779275579377,43.04,77455.5583,8.3,-0.04737,3e-05,7.87408]
[1779275586384,43.04,77456.4583,8.3,-0.04732,3e-05,7.8679]
[1779275592390,43.03,77457.1233,8.3,-0.04729,3e-05,7.86306]
[1779275597395,43.03,77457.5767,8.3,-0.04726,3e-05,7.85943]
[1779275603401,43.03,77458.0,8.3,-0.04723,3e-05,7.85558]
[1779275608214,43.02,77458.3933,8.3,-0.04721,3e-05,7.85263]
[1779275613411,43.02,77459.1167,8.3,-0.04716,3e-05,7.84512]
[1779275614502,43.02,77459.215,8.3,-0.04715,3e-05,7.84439]
[1779275620418,43.01,77448.8317,8.3,-0.04743,3e-05,7.88066]
[1779275620425,43.01,77448.8317,8.3,-0.04743,3e-05,7.88066]
[1779275626424,43.01,77452.7,8.3,-0.0473,3e-05,7.86384]
[1779275632430,43.0,77453.4967,8.3,-0.04726,3e-05,7.85858]
[1779275639437,43.0,77453.5583,8.3,-0.04724,3e-05,7.85573]
[1779275645061,42.99,77454.8983,8.3,-0.04719,3e-05,7.84892]
[1779275650448,42.99,77455.125,8.3,-0.04717,3e-05,7.84594]
[1779275655453,42.99,77455.7733,8.3,-0.04713,3e-05,7.84177]
[1779275657764,42.98,77456.4017,8.3,-0.04711,3e-05,7.83874]
[1779275658152,42.99,77456.4017,8.3,-0.04711,3e-05,7.83892]
[1779275663461,42.99,77452.7367,8.3,-0.04722,3e-05,7.85348]
[1779275665917,42.99,77452.8867,8.3,-0.04722,3e-05,7.85324]
[1779275671243,42.99,77441.8833,8.3,-0.04753,3e-05,7.89246]
[1779275676278,42.99,77440.4433,8.3,-0.04758,3e-05,7.89836]
[1779275681315,42.99,77435.1267,8.3,-0.04773,3e-05,7.91861]
[1779275686350,42.99,77423.9083,8.3,-0.04806,3e-05,7.96081]
[1779275691384,42.99,77413.6233,8.3,-0.04836,3e-05,7.99929]
[1779275696420,42.99,77413.85,8.3,-0.04835,3e-05,7.9981]
[1779275701455,42.99,77418.8733,8.3,-0.0482,3e-05,7.97893]
[1779275706490,42.99,77424.46,8.3,-0.04804,3e-05,7.95788]
[1779275711510,42.99,77424.3917,8.3,-0.04804,3e-05,7.95813]
[1779275716515,42.99,77437.2783,8.3,-0.04767,3e-05,7.90995]
[1779275721520,42.99,77430.5517,8.3,-0.04786,3e-05,7.93535]
[1779275725922,42.99,77433.5617,8.3,-0.04778,3e-05,7.92421]
[1779275732545,42.99,77438.39,8.3,-0.04763,3e-05,7.90402]
[1779275737550,42.99,77439.5183,8.3,-0.0476,3e-05,7.90024]
[1779275738569,42.99,77441.76,8.3,-0.04753,3e-05,7.89195]
[1779275738652,42.99,77441.76,8.3,-0.04753,3e-05,7.89195]
[1779275739051,42.99,77441.76,8.3,-0.04753,3e-05,7.89195]
[1779275744557,42.99,77448.2083,8.3,-0.04735,3e-05,7.86866]
[1779275751564,43.0,77447.3817,8.3,-0.04738,3e-05,7.87272]
[1779275753531,43.0,77447.3817,8.3,-0.04738,3e-05,7.87272]
[1779275753558,43.0,77447.3817,8.3,-0.04739,3e-05,7.87298]
[1779275754594,43.0,77447.115,8.3,-0.04739,3e-05,7.87358]
[1779275755530,43.0,77447.115,8.3,-0.04739,3e-05,7.8737]
[1779275758000,43.0,77444.325,8.3,-0.04747,3e-05,7.88437]
[1779275764197,43.0,77444.7533,8.3,-0.04747,3e-05,7.88348]
[1779275772062,43.0,77442.345,8.3,-0.04754,3e-05,7.89341]
[1779275777597,43.0,77443.2467,8.3,-0.04752,3e-05,7.89066]
[1779275782602,43.0,77436.3267,8.3,-0.04773,3e-05,7.91698]
[1779275782816,43.0,77436.3267,8.3,-0.04773,3e-05,7.91698]
[1779275783603,43.0,77436.325,8.3,-0.04772,3e-05,7.91652]
[1779275784161,43.0,77436.325,8.3,-0.04772,3e-05,7.91652]
[1779275784604,43.0,77436.3517,8.3,-0.04772,3e-05,7.91595]
[1779275785934,43.0,77436.4317,8.3,-0.04772,3e-05,7.91571]
[1779275791611,43.0,77435.79,8.3,-0.04772,3e-05,7.91587]
[1779275796616,43.0,77436.7983,8.3,-0.0477,3e-05,7.91243]
[1779275801007,43.0,77437.2267,8.3,-0.04769,3e-05,7.91111]
[1779275806626,43.0,77438.385,8.3,-0.04766,3e-05,7.90723]
[1779275812631,43.0,77438.1083,8.3,-0.04767,3e-05,7.90872]
[1779275812749,43.0,77438.1083,8.3,-0.04767,3e-05,7.90872]
[1779275813632,43.0,77438.3783,8.3,-0.04766,3e-05,7.90725]
[1779275819638,43.0,77447.635,8.3,-0.04737,3e-05,7.87021]
[1779275821732,43.0,77447.535,8.3,-0.04737,3e-05,7.87019]
[1779275822000,43.0,77447.535,8.3,-0.04737,3e-05,7.87019]
[1779275828647,42.99,77447.4217,8.3,-0.04735,3e-05,7.86746]
[1779275831151,42.99,77447.435,8.3,-0.04735,3e-05,7.86702]
[1779275836404,42.98,77446.1,8.3,-0.04736,3e-05,7.86925]
[1779275841660,42.98,77445.745,8.3,-0.04736,3e-05,7.86862]
[1779275842563,42.98,77445.745,8.3,-0.04736,3e-05,7.86862]
[1779275848489,42.98,77445.92,8.3,-0.04733,3e-05,7.86526]
[1779275853672,42.97,77445.6833,8.3,-0.04731,3e-05,7.8616]
[1779275858677,42.97,77444.765,8.3,-0.04732,3e-05,7.86315]
[1779275864601,42.96,77444.4,8.3,-0.04732,3e-05,7.86224]
[1779275870643,42.96,77444.3217,8.3,-0.0473,3e-05,7.86027]
[1779275873030,42.96,77444.2617,8.3,-0.0473,3e-05,7.85975]
[1779275873737,42.96,77444.2617,8.3,-0.0473,3e-05,7.85936]
[1779275874722,42.96,77444.2617,8.3,-0.04729,3e-05,7.85898]
[1779275880698,42.95,77441.965,8.3,-0.04734,3e-05,7.86527]
[1779275885703,42.95,77437.7983,8.3,-0.04745,3e-05,7.87885]
[1779275890708,42.94,77437.7533,8.3,-0.04743,3e-05,7.87702]
[1779275895713,42.94,77438.3067,8.3,-0.0474,3e-05,7.87298]
[1779275900723,42.94,77442.255,8.3,-0.04728,3e-05,7.85636]
[1779275905728,42.93,77442.28,8.3,-0.04726,3e-05,7.85446]
[1779275912823,42.93,77442.5383,8.3,-0.04724,3e-05,7.85207]
[1779275918213,42.92,77444.4917,8.3,-0.04715,3e-05,7.8394]
[1779275923746,42.92,77443.8117,8.3,-0.04716,3e-05,7.83993]
[1779275928751,42.92,77443.5367,8.3,-0.04715,3e-05,7.8393]
[1779275928757,42.92,77443.5367,8.3,-0.04715,3e-05,7.8393]
[1779275934757,42.91,77443.4817,8.3,-0.04714,3e-05,7.83752]
[1779275939762,42.91,77444.8233,8.3,-0.04709,3e-05,7.8309]
[1779275939765,42.91,77444.8233,8.3,-0.04709,3e-05,7.8309]
[1779275945768,42.91,77448.5483,8.3,-0.04697,3e-05,7.81521]
[1779275952775,42.9,77448.8867,8.3,-0.04694,3e-05,7.81194]
[1779275957780,42.9,77447.8033,8.3,-0.04696,3e-05,7.81455]
[1779275962785,42.9,77448.4233,8.3,-0.04693,3e-05,7.81081]
[1779275967789,42.89,77448.5583,8.3,-0.04692,3e-05,7.80891]
[1779275973795,42.89,77449.075,8.3,-0.04688,3e-05,7.80271]
[1779275978800,42.89,77449.8817,8.3,-0.04685,3e-05,7.7984]
[1779275983805,42.88,77449.5467,8.3,-0.04685,3e-05,7.79837]
[1779275988810,42.88,77445.3367,8.3,-0.04696,3e-05,7.81271]
[1779275993815,42.88,77444.1617,8.3,-0.04698,3e-05,7.81565]
[1779275993819,42.88,77444.1617,8.3,-0.04698,3e-05,7.81565]
[1779275994041,42.88,77444.1617,8.3,-0.04698,3e-05,7.81565]
[1779275994508,42.88,77444.1617,8.3,-0.04698,3e-05,7.81589]
[1779275995930,42.88,77444.1617,8.3,-0.04698,3e-05,7.81611]
[1779275999543,42.88,77419.3317,8.3,-0.0477,3e-05,7.90967]
[1779276004578,42.88,77415.8583,8.3,-0.04781,3e-05,7.92314]
[1779276009613,42.88,77429.685,8.3,-0.04741,3e-05,7.87197]
[1779276011491,42.88,77430.0133,8.3,-0.0474,3e-05,7.87089]
[1779276016662,42.89,77437.8833,8.3,-0.04719,3e-05,7.84254]
[1779276021697,42.89,77437.9267,8.3,-0.04719,3e-05,7.8434]
[1779276026732,42.89,77437.1167,8.3,-0.04722,3e-05,7.84742]
[1779276031855,42.89,77435.1633,8.3,-0.04727,3e-05,7.85301]
[1779276035805,42.89,77435.07,8.3,-0.04728,3e-05,7.85393]
[1779276041838,42.89,77437.3767,8.3,-0.04722,3e-05,7.84667]
[1779276046871,42.9,77437.175,8.3,-0.04724,3e-05,7.84839]
[1779276051876,42.9,77439.8583,8.3,-0.04717,3e-05,7.83935]
[1779276056881,42.9,77439.43,8.3,-0.04719,3e-05,7.84197]
[1779276062888,42.9,77436.8217,8.3,-0.04727,3e-05,7.85288]
[1779276067893,42.91,77436.42,8.3,-0.04729,3e-05,7.85528]
[1779276071081,42.91,77432.9,8.3,-0.04739,3e-05,7.86895]
[1779276076902,42.91,77432.925,8.3,-0.0474,3e-05,7.86975]
[1779276081907,42.91,77433.085,8.3,-0.0474,3e-05,7.86993]
[1779276086912,42.91,77433.7283,8.3,-0.04739,3e-05,7.8683]
[1779276091917,42.91,77433.8183,8.3,-0.04738,3e-05,7.86612]
[1779276096922,42.91,77434.2767,8.3,-0.04737,3e-05,7.86521]
[1779276101927,42.92,77432.2083,8.3,-0.04743,3e-05,7.87371]
[1779276106932,42.92,77424.305,8.3,-0.04767,3e-05,7.90392]
[1779276112938,42.92,77420.09,8.3,-0.04779,3e-05,7.92026]
[1779276117943,42.92,77410.9933,8.3,-0.04806,3e-05,7.95479]
[1779276122948,42.92,77410.1317,8.3,-0.04809,3e-05,7.95807]
[1779276127953,42.92,77409.9517,8.3,-0.04809,3e-05,7.95879]
[1779276132958,42.92,77407.95,8.3,-0.04815,3e-05,7.96631]
[1779276137963,42.92,77416.53,8.3,-0.0479,3e-05,7.93406]
[1779276142968,42.92,77419.7517,8.3,-0.04781,3e-05,7.92222]
[1779276147975,42.92,77414.5,8.3,-0.04796,3e-05,7.9422]
[1779276152980,42.92,77413.72,8.3,-0.04797,3e-05,7.94266]
[1779276158676,42.92,77410.485,8.3,-0.04807,3e-05,7.95494]
[1779276163711,42.92,77403.75,8.3,-0.04827,3e-05,7.98026]
[1779276168746,42.92,77402.4467,8.3,-0.0483,3e-05,7.98503]
[1779276173781,42.92,77404.8533,8.3,-0.04823,3e-05,7.97582]
[1779276179006,42.92,77409.545,8.3,-0.04809,3e-05,7.95813]
[1779276185013,42.92,77409.0733,8.3,-0.04811,3e-05,7.95995]
[1779276190018,42.92,77408.6033,8.3,-0.04812,3e-05,7.96174]
[1779276195935,42.92,77409.655,8.3,-0.04809,3e-05,7.95779]
[1779276200970,42.92,77410.2483,8.3,-0.04807,3e-05,7.95561]
[1779276206005,42.92,77410.4917,8.3,-0.04807,3e-05,7.95476]
[1779276211039,42.92,77410.7683,8.3,-0.04805,3e-05,7.95114]
[1779276216047,42.92,77411.545,8.3,-0.04802,3e-05,7.94831]
[1779276221052,42.92,77411.4983,8.3,-0.04803,3e-05,7.9486]
[1779276223276,42.92,77411.6683,8.3,-0.04802,3e-05,7.94801]
[1779276224055,42.92,77411.6917,8.3,-0.04802,3e-05,7.94741]
[1779276229060,42.91,77418.6933,8.3,-0.04779,3e-05,7.91863]
[1779276234065,42.91,77423.5717,8.3,-0.04764,3e-05,7.89811]
[1779276234694,42.91,77423.5717,8.3,-0.04764,3e-05,7.89811]
[1779276234795,42.91,77423.5717,8.3,-0.04763,3e-05,7.89769]
[1779276235112,42.91,77423.5717,8.3,-0.04763,3e-05,7.89769]
[1779276235931,42.91,77423.5717,8.3,-0.04763,3e-05,7.89769]
[1779276236018,42.91,77423.5717,8.3,-0.04763,3e-05,7.89726]
[1779276238674,42.91,77424.12,8.3,-0.04761,3e-05,7.89435]
[1779276238775,42.91,77424.12,8.3,-0.0476,3e-05,7.89393]
[1779276241911,42.91,77424.4483,8.3,-0.0476,3e-05,7.89293]
[1779276244985,42.91,77424.4483,8.3,-0.0476,3e-05,7.89305]
[1779276245076,42.91,77424.4033,8.3,-0.0476,3e-05,7.89357]
[1779276245505,42.91,77424.4033,8.3,-0.0476,3e-05,7.89357]
[1779276246077,42.91,77427.455,8.3,-0.04751,3e-05,7.88225]
[1779276251081,42.91,77431.4817,8.3,-0.0474,3e-05,7.86762]
[1779276256087,42.91,77434.4383,8.3,-0.04732,3e-05,7.85769]
[1779276261092,42.91,77434.935,8.3,-0.04732,3e-05,7.85671]
[1779276266097,42.91,77435.6267,8.3,-0.0473,3e-05,7.855]
[1779276271102,42.92,77437.1783,8.3,-0.04725,3e-05,7.84745]
[1779276276107,42.92,77438.235,8.3,-0.04723,3e-05,7.84447]
[1779276281112,42.92,77436.8267,8.3,-0.04727,3e-05,7.85067]
[1779276286117,42.92,77436.3817,8.3,-0.04729,3e-05,7.85322]
[1779276292123,42.92,77436.865,8.3,-0.04729,3e-05,7.85249]
[1779276297129,42.93,77438.39,8.3,-0.04725,3e-05,7.84772]
[1779276301908,42.93,77438.7733,8.3,-0.04725,3e-05,7.84703]
[1779276307139,42.93,77436.2017,8.3,-0.04733,3e-05,7.85769]
[1779276312144,42.93,77436.7817,8.3,-0.04732,3e-05,7.85637]
[1779276317149,42.93,77437.195,8.3,-0.04731,3e-05,7.85569]
[1779276322154,42.93,77438.295,8.3,-0.04729,3e-05,7.85246]
[1779276325930,42.94,77438.57,8.3,-0.04728,3e-05,7.85196]
[1779276332164,42.94,77438.675,8.3,-0.04727,3e-05,7.85018]
[1779276336710,42.94,77438.66,8.3,-0.04728,3e-05,7.85095]
[1779276336916,42.94,77438.66,8.3,-0.04728,3e-05,7.85113]
[1779276342174,42.94,77439.0567,8.3,-0.04726,3e-05,7.84787]
[1779276348180,42.93,77439.2417,8.3,-0.04724,3e-05,7.84508]
[1779276354165,42.93,77439.3483,8.3,-0.04722,3e-05,7.84295]
[1779276355928,42.93,77439.7,8.3,-0.0472,3e-05,7.84096]
[1779276361193,42.92,77439.6183,8.3,-0.04719,3e-05,7.83923]
[1779276364005,42.92,77439.6183,8.3,-0.04719,3e-05,7.83856]
[1779276364105,42.92,77439.6183,8.3,-0.04718,3e-05,7.83822]
[1779276364535,42.92,77439.6183,8.3,-0.04718,3e-05,7.83822]
[1779276364618,42.92,77439.6183,8.3,-0.04718,3e-05,7.83822]
[1779276374113,42.92,77437.5483,8.3,-0.04726,3e-05,7.84766]
[1779276382214,42.93,77437.9617,8.3,-0.04726,3e-05,7.84778]
[1779276385934,42.93,77437.9617,8.3,-0.04726,3e-05,7.84833]
[1779276389642,42.93,77439.5283,8.3,-0.04722,3e-05,7.84322]
[1779276390222,42.93,77439.64,8.3,-0.04722,3e-05,7.84246]
[1779276395227,42.93,77439.64,8.3,-0.04719,3e-05,7.83814]
[1779276400232,42.92,77439.6383,8.3,-0.04718,3e-05,7.83648]
[1779276407239,42.92,77439.5483,8.3,-0.04716,3e-05,7.83451]
[1779276412244,42.92,77439.015,8.3,-0.04716,3e-05,7.83486]
[1779276413021,42.92,77439.015,8.3,-0.04716,3e-05,7.83486]
[1779276413120,42.91,77439.015,8.3,-0.04716,3e-05,7.83454]
[1779276418250,42.92,77438.8383,8.3,-0.04717,3e-05,7.83624]
[1779276423255,42.92,77435.4967,8.3,-0.04728,3e-05,7.84969]
[1779276428260,42.92,77433.75,8.3,-0.04734,3e-05,7.85711]
[1779276433265,42.92,77429.4417,8.3,-0.04747,3e-05,7.87407]
[1779276438270,42.92,77424.0833,8.3,-0.04763,3e-05,7.89472]
[1779276444276,42.92,77423.77,8.3,-0.04764,3e-05,7.89654]
[1779276445929,42.92,77423.685,8.3,-0.04764,3e-05,7.89696]
[1779276451283,42.93,77429.0283,8.3,-0.04748,3e-05,7.87501]
[1779276451913,42.93,77429.0283,8.3,-0.04748,3e-05,7.87501]
[1779276457289,42.93,77431.8567,8.3,-0.0474,3e-05,7.86529]
[1779276461085,42.93,77431.8433,8.3,-0.04741,3e-05,7.86581]
[1779276466298,42.93,77431.6917,8.3,-0.04742,3e-05,7.86729]
[1779276472865,42.93,77431.5283,8.3,-0.04743,3e-05,7.8688]
[1779276478310,42.93,77431.7233,8.3,-0.04743,3e-05,7.86897]
[1779276483315,42.94,77432.1583,8.3,-0.04742,3e-05,7.86809]
[1779276488320,42.94,77434.15,8.3,-0.04737,3e-05,7.86142]
[1779276491077,42.94,77433.54,8.3,-0.04739,3e-05,7.86402]
[1779276496410,42.94,77434.9783,8.3,-0.04736,3e-05,7.85959]
[1779276503075,42.94,77434.5167,8.3,-0.04738,3e-05,7.86245]
[1779276508339,42.94,77436.405,8.3,-0.04733,3e-05,7.85621]
[1779276513344,42.95,77436.4767,8.3,-0.04732,3e-05,7.85415]
[1779276519350,42.95,77434.1817,8.3,-0.0474,3e-05,7.86371]
[1779276525229,42.95,77433.975,8.3,-0.04741,3e-05,7.8654]
[1779276530270,42.95,77433.9117,8.3,-0.04742,3e-05,7.86636]
[1779276535366,42.95,77423.2867,8.3,-0.04773,3e-05,7.90667]
[1779276535933,42.95,77423.2867,8.3,-0.04773,3e-05,7.90667]
[1779276541347,42.95,77422.2167,8.3,-0.04776,3e-05,7.91115]
[1779276546378,42.95,77409.58,8.3,-0.04813,3e-05,7.95897]
[1779276546693,42.95,77409.58,8.3,-0.04813,3e-05,7.95897]
[1779276552117,42.95,77403.6583,8.3,-0.04831,3e-05,7.98126]
[1779276558024,42.95,77406.7483,8.3,-0.04821,3e-05,7.9695]
[1779276564399,42.95,77409.3267,8.3,-0.04814,3e-05,7.95971]
[1779276569404,42.95,77409.8417,8.3,-0.04812,3e-05,7.95776]
[1779276574409,42.95,77412.34,8.3,-0.04804,3e-05,7.94575]
[1779276579414,42.95,77415.2967,8.3,-0.04795,3e-05,7.93479]
[1779276584419,42.95,77411.2117,8.3,-0.04807,3e-05,7.95029]
[1779276589423,42.95,77408.6133,8.3,-0.04815,3e-05,7.96009]
[1779276594428,42.95,77407.2133,8.3,-0.04819,3e-05,7.96532]
[1779276600434,42.95,77406.295,8.3,-0.04821,3e-05,7.96869]
[1779276605439,42.95,77406.795,8.3,-0.0482,3e-05,7.96673]
[1779276610444,42.95,77405.5017,8.3,-0.04824,3e-05,7.97151]
[1779276615449,42.95,77405.325,8.3,-0.04824,3e-05,7.97205]
[1779276620454,42.95,77405.1583,8.3,-0.04824,3e-05,7.97255]
[1779276625459,42.95,77404.41,8.3,-0.04827,3e-05,7.97523]
[1779276630464,42.95,77407.8167,8.3,-0.04816,3e-05,7.9623]
[1779276635469,42.95,77406.8033,8.3,-0.04818,3e-05,7.96344]
[1779276640475,42.95,77406.5633,8.3,-0.04819,3e-05,7.9643]
[1779276645480,42.95,77408.4233,8.3,-0.04813,3e-05,7.95728]
[1779276650485,42.95,77409.5233,8.3,-0.0481,3e-05,7.95316]
[1779276655490,42.95,77411.575,8.3,-0.04804,3e-05,7.94549]
[1779276661191,42.95,77413.2217,8.3,-0.04799,3e-05,7.93944]
[1779276666501,42.95,77416.5,8.3,-0.0479,3e-05,7.92732]
[1779276671507,42.95,77415.7783,8.3,-0.04792,3e-05,7.93027]
[1779276676512,42.95,77413.9383,8.3,-0.04798,3e-05,7.93738]
[1779276681517,42.95,77414.0083,8.3,-0.04798,3e-05,7.93728]
[1779276687378,42.95,77413.865,8.3,-0.04798,3e-05,7.93801]
[1779276689798,42.95,77414.4283,8.3,-0.04797,3e-05,7.93596]
[1779276690280,42.95,77414.4283,8.3,-0.04797,3e-05,7.93596]
[1779276697533,42.95,77413.46,8.3,-0.04798,3e-05,7.93668]
[1779276703491,42.95,77412.8067,8.3,-0.048,3e-05,7.93932]
[1779276708526,42.95,77411.8067,8.3,-0.04803,3e-05,7.94319]
[1779276713551,42.95,77393.9117,8.3,-0.04855,3e-05,8.01053]
[1779276718556,42.95,77397.755,8.3,-0.04844,3e-05,7.9956]
[1779276723561,42.95,77401.3317,8.3,-0.04833,3e-05,7.98183]
[1779276728566,42.95,77403.7567,8.3,-0.04826,3e-05,7.97251]
[1779276734572,42.95,77403.4233,8.3,-0.04826,3e-05,7.97361]
[1779276739577,42.95,77409.2233,8.3,-0.04809,3e-05,7.9517]
[1779276744582,42.95,77413.125,8.3,-0.04798,3e-05,7.93713]
[1779276749587,42.95,77413.3517,8.3,-0.04798,3e-05,7.93644]
[1779276754592,42.95,77409.2217,8.3,-0.04808,3e-05,7.94942]
[1779276759598,42.95,77411.235,8.3,-0.04802,3e-05,7.94192]
[1779276764603,42.95,77412.6933,8.3,-0.04798,3e-05,7.93658]
[1779276769608,42.95,77413.85,8.3,-0.04795,3e-05,7.93241]
[1779276774613,42.95,77409.5117,8.3,-0.04808,3e-05,7.94887]
[1779276779618,42.95,77416.3183,8.3,-0.04788,3e-05,7.92337]
[1779276784623,42.95,77417.8333,8.3,-0.04784,3e-05,7.91797]
[1779276789628,42.95,77416.6067,8.3,-0.04788,3e-05,7.92285]
[1779276795634,42.96,77416.455,8.3,-0.04788,3e-05,7.92374]
[1779276800639,42.96,77417.4183,8.3,-0.04786,3e-05,7.92039]
[1779276805644,42.96,77416.805,8.3,-0.04788,3e-05,7.92296]
[1779276810650,42.96,77416.685,8.3,-0.04788,3e-05,7.92368]
[1779276816656,42.96,77420.0717,8.3,-0.04777,3e-05,7.90867]
[1779276821663,42.96,77419.98,8.3,-0.04778,3e-05,7.90941]
[1779276826668,42.96,77420.38,8.3,-0.04777,3e-05,7.90829]
[1779276832392,42.96,77420.7317,8.3,-0.04776,3e-05,7.90744]
[1779276837439,42.96,77418.7967,8.3,-0.04782,3e-05,7.91505]
[1779276842471,42.96,77424.18,8.3,-0.04767,3e-05,7.89529]
[1779276847505,42.96,77424.0033,8.3,-0.04768,3e-05,7.89643]
[1779276852541,42.96,77420.4133,8.3,-0.04778,3e-05,7.91031]
[1779276857577,42.96,77422.3033,8.3,-0.04773,3e-05,7.90363]
[1779276862672,42.97,77420.6133,8.3,-0.04778,3e-05,7.91035]
[1779276867707,42.97,77416.4567,8.3,-0.04791,3e-05,7.92624]
[1779276872717,42.97,77415.88,8.3,-0.04791,3e-05,7.92596]
[1779276877723,42.97,77414.3517,8.3,-0.04796,3e-05,7.93191]
[1779276882728,42.97,77414.7583,8.3,-0.04795,3e-05,7.93056]
[1779276887733,42.97,77414.8417,8.3,-0.04795,3e-05,7.93045]
[1779276892738,42.97,77416.88,8.3,-0.04789,3e-05,7.92304]
[1779276898744,42.97,77418.2317,8.3,-0.04785,3e-05,7.91829]
[1779276903749,42.97,77419.145,8.3,-0.04783,3e-05,7.91516]
[1779276907928,42.97,77419.2883,8.3,-0.04782,3e-05,7.91488]
[1779276913759,42.97,77421.6167,8.3,-0.04776,3e-05,7.90658]
[1779276918764,42.97,77423.7167,8.3,-0.0477,3e-05,7.89911]
[1779276923770,42.97,77423.1467,8.3,-0.04772,3e-05,7.90169]
[1779276928775,42.97,77425.0883,8.3,-0.04767,3e-05,7.89488]
[1779276933780,42.97,77427.25,8.3,-0.0476,3e-05,7.88464]
[1779276936856,42.98,77435.4867,8.3,-0.04736,3e-05,7.85421]
[1779276937785,42.97,77435.8367,8.3,-0.04735,3e-05,7.85253]
[1779276938706,42.97,77435.8367,8.3,-0.04735,3e-05,7.85253]
[1779276938786,42.97,77435.8117,8.3,-0.04735,3e-05,7.85225]
[1779276943791,42.98,77436.2067,8.3,-0.04734,3e-05,7.8516]
[1779276948796,42.98,77436.0833,8.3,-0.04735,3e-05,7.85288]
[1779276953801,42.98,77435.6967,8.3,-0.04737,3e-05,7.85513]
[1779276958806,42.98,77435.2717,8.3,-0.04739,3e-05,7.8575]
[1779276963816,42.98,77428.0267,8.3,-0.0476,3e-05,7.8853]
[1779276967919,42.98,77412.15,8.3,-0.04806,3e-05,7.94525]
[1779276973826,42.98,77400.66,8.3,-0.0484,3e-05,7.98832]
[1779276975535,42.98,77399.8917,8.3,-0.04842,3e-05,7.99116]
[1779276975621,42.98,77399.8917,8.3,-0.04842,3e-05,7.9911]
[1779276976400,42.98,77399.8917,8.3,-0.04842,3e-05,7.9911]
[1779276976829,42.98,77399.5883,8.3,-0.04843,3e-05,7.99164]
[1779276981834,42.98,77398.225,8.3,-0.04846,3e-05,7.99645]
[1779276987548,42.98,77396.1283,8.3,-0.04852,3e-05,8.00389]
[1779276992583,42.98,77394.8083,8.3,-0.04854,3e-05,8.00579]
[1779276997627,42.98,77394.9733,8.3,-0.04853,3e-05,8.00472]
[1779277002662,42.98,77394.0317,8.3,-0.04856,3e-05,8.00783]
[1779277004249,42.98,77393.2383,8.3,-0.04858,3e-05,8.01073]
[1779277009373,42.97,77379.9467,8.3,-0.04897,3e-05,8.0604]
[1779277015753,42.97,77377.3167,8.3,-0.04904,3e-05,8.06913]
[1779277020788,42.97,77376.615,8.3,-0.04905,3e-05,8.07084]
[1779277025878,42.97,77376.2167,8.3,-0.04906,3e-05,8.0714]
[1779277031865,42.97,77374.7283,8.3,-0.04909,3e-05,8.07588]
[1779277036890,42.96,77374.9933,8.3,-0.04908,3e-05,8.07389]
[1779277041895,42.96,77374.5533,8.3,-0.04908,3e-05,8.07459]
[1779277047900,42.96,77375.03,8.3,-0.04906,3e-05,8.07163]
[1779277052905,42.96,77374.7517,8.3,-0.04904,3e-05,8.06908]
[1779277057910,42.96,77374.6283,8.3,-0.04904,3e-05,8.06861]
[1779277063916,42.95,77374.3983,8.3,-0.04904,3e-05,8.06838]
[1779277069922,42.95,77373.6117,8.3,-0.04905,3e-05,8.07028]
[1779277074927,42.95,77373.1467,8.3,-0.04906,3e-05,8.07112]
[1779277079932,42.95,77368.7583,8.3,-0.04918,3e-05,8.08681]
[1779277085938,42.94,77368.8667,8.3,-0.04917,3e-05,8.08514]
[1779277090943,42.94,77368.2733,8.3,-0.04918,3e-05,8.08634]
[1779277095948,42.94,77367.3817,8.3,-0.04918,3e-05,8.08676]
[1779277096222,42.94,77367.3817,8.3,-0.04918,3e-05,8.08676]
[1779277101954,42.94,77365.3867,8.3,-0.04927,3e-05,8.09731]
[1779277106959,42.94,77367.6383,8.3,-0.04921,3e-05,8.08974]
[1779277108437,42.94,77367.0883,8.3,-0.04923,3e-05,8.09204]
[1779277113966,42.95,77363.705,8.3,-0.04932,3e-05,8.10337]
[1779277118971,42.95,77364.5533,8.3,-0.0493,3e-05,8.10114]
[1779277123976,42.95,77367.2867,8.3,-0.04923,3e-05,8.0917]
[1779277128981,42.95,77368.6367,8.3,-0.0492,3e-05,8.08757]
[1779277133986,42.96,77369.64,8.3,-0.04917,3e-05,8.0848]
[1779277138991,42.96,77370.5917,8.3,-0.04915,3e-05,8.08225]
[1779277143996,42.96,77371.25,8.3,-0.04914,3e-05,8.08083]
[1779277149001,42.96,77373.0033,8.3,-0.0491,3e-05,8.07528]
[1779277154006,42.96,77374.2983,8.3,-0.04907,3e-05,8.0715]
[1779277159759,42.97,77375.3767,8.3,-0.04905,3e-05,8.0688]
[1779277164793,42.97,77375.5433,8.3,-0.04905,3e-05,8.06934]
[1779277170021,42.97,77376.24,8.3,-0.04904,3e-05,8.06789]
[1779277175386,42.97,77377.24,8.3,-0.049,3e-05,8.06268]
[1779277180556,42.98,77380.2883,8.3,-0.04892,3e-05,8.05242]
[1779277187038,42.98,77378.46,8.3,-0.04899,3e-05,8.06111]
[1779277192043,42.98,77377.3417,8.3,-0.04903,3e-05,8.06655]
[1779277198049,42.99,77377.5833,8.3,-0.04904,3e-05,8.06705]
[1779277203054,42.99,77374.265,8.3,-0.04915,3e-05,8.08082]
[1779277208060,42.99,77373.97,8.3,-0.04916,3e-05,8.08299]
[1779277213065,42.99,77373.1017,8.3,-0.0492,3e-05,8.08732]
[1779277218070,42.99,77373.6183,8.3,-0.04919,3e-05,8.08636]
[1779277223075,43.0,77374.4567,8.3,-0.04917,3e-05,8.08418]
[1779277228080,43.0,77373.245,8.3,-0.04921,3e-05,8.08978]
[1779277233112,43.0,77373.155,8.3,-0.04921,3e-05,8.08844]
[1779277238116,43.0,77371.385,8.3,-0.04927,3e-05,8.09614]
[1779277243126,43.0,77359.18,8.3,-0.04964,3e-05,8.14354]
[1779277243131,43.0,77359.18,8.3,-0.04964,3e-05,8.14354]
[1779277249132,43.0,77352.3317,8.3,-0.04985,3e-05,8.17029]
[1779277254137,43.0,77346.2517,8.3,-0.05004,3e-05,8.1938]
[1779277254166,43.0,77346.2517,8.3,-0.05004,3e-05,8.1938]
[1779277260143,43.0,77341.4267,8.3,-0.05018,3e-05,8.21237]
[1779277265147,43.0,77343.5317,8.3,-0.05012,3e-05,8.20428]
[1779277270152,43.0,77342.75,8.3,-0.05014,3e-05,8.20732]
[1779277275157,43.0,77341.8733,8.3,-0.05017,3e-05,8.21069]
[1779277280162,43.0,77337.1183,8.3,-0.05031,3e-05,8.22859]
[1779277283699,43.0,77336.1817,8.3,-0.05034,3e-05,8.23177]
[1779277289171,43.0,77335.045,8.3,-0.05037,3e-05,8.2359]
[1779277295177,43.0,77334.6867,8.3,-0.05035,3e-05,8.2332]
[1779277300182,43.0,77333.6517,8.3,-0.05038,3e-05,8.23698]
[1779277306188,43.0,77329.095,8.3,-0.05051,3e-05,8.25359]
[1779277312194,43.0,77329.1217,8.3,-0.0505,3e-05,8.25236]
[1779277317871,42.99,77327.91,8.3,-0.05053,3e-05,8.25574]
[1779277322906,42.99,77320.3533,8.3,-0.05076,3e-05,8.28434]
[1779277327941,42.98,77321.0717,8.3,-0.05069,3e-05,8.27614]
[1779277332976,42.98,77321.9867,8.3,-0.05065,3e-05,8.27032]
[1779277338011,42.98,77318.7317,8.3,-0.05074,3e-05,8.28237]
[1779277343049,42.97,77316.2917,8.3,-0.05081,3e-05,8.29118]
[1779277348148,42.97,77314.9267,8.3,-0.05085,3e-05,8.29592]
[1779277348182,42.97,77314.9267,8.3,-0.05085,3e-05,8.29574]
[1779277348791,42.97,77314.9267,8.3,-0.05085,3e-05,8.29574]
[1779277348899,42.97,77314.9267,8.3,-0.05085,3e-05,8.29574]
[1779277349164,42.97,77314.9267,8.3,-0.05085,3e-05,8.29574]
[1779277349232,42.97,77277.2117,8.3,-0.05202,3e-05,8.44278]
[1779277350496,42.97,77277.2117,8.3,-0.05202,3e-05,8.44243]
[1779277356155,42.97,77301.1983,8.3,-0.05125,3e-05,8.34479]
[1779277361190,42.97,77311.225,8.3,-0.05093,3e-05,8.30505]
[1779277366225,42.97,77309.99,8.3,-0.05096,3e-05,8.30909]
[1779277366265,42.97,77309.99,8.3,-0.05096,3e-05,8.30909]
[1779277372262,42.96,77308.685,8.3,-0.051,3e-05,8.31318]
[1779277377267,42.96,77305.31,8.3,-0.05109,3e-05,8.32538]
[1779277382272,42.96,77306.1517,8.3,-0.05106,3e-05,8.32123]
[1779277388048,42.96,77306.7733,8.3,-0.05103,3e-05,8.31796]
[1779277393282,42.96,77301.5567,8.3,-0.05119,3e-05,8.33704]
[1779277398287,42.95,77301.82,8.3,-0.05117,3e-05,8.335]
[1779277403293,42.95,77310.74,8.3,-0.05089,3e-05,8.29964]
[1779277408298,42.95,77313.4333,8.3,-0.0508,3e-05,8.28858]
[1779277413303,42.95,77309.5867,8.3,-0.0509,3e-05,8.30016]
[1779277418309,42.95,77301.595,8.3,-0.05114,3e-05,8.33028]
[1779277423314,42.95,77301.975,8.3,-0.05112,3e-05,8.32788]
[1779277428319,42.95,77301.5783,8.3,-0.05113,3e-05,8.32849]
[1779277433324,42.94,77304.6133,8.3,-0.05103,3e-05,8.31585]
[1779277438335,42.94,77316.8167,8.3,-0.05065,3e-05,8.26805]
[1779277444336,42.94,77322.1067,8.3,-0.05048,3e-05,8.24729]
[1779277449341,42.94,77319.43,8.3,-0.05056,3e-05,8.2573]
[1779277454346,42.94,77321.4533,8.3,-0.0505,3e-05,8.24919]
[1779277459351,42.94,77319.6017,8.3,-0.05055,3e-05,8.25607]
[1779277464356,42.94,77319.89,8.3,-0.05054,3e-05,8.25461]
[1779277469361,42.94,77327.3117,8.3,-0.05031,3e-05,8.22577]
[1779277474366,42.94,77327.5583,8.3,-0.05029,3e-05,8.22205]
[1779277479371,42.94,77326.1383,8.3,-0.05033,3e-05,8.22743]
[1779277485257,42.94,77326.8217,8.3,-0.05031,3e-05,8.2247]
[1779277491099,42.94,77328.455,8.3,-0.05026,3e-05,8.21835]
[1779277496134,42.94,77330.5417,8.3,-0.0502,3e-05,8.21033]
[1779277501169,42.94,77333.1383,8.3,-0.05012,3e-05,8.20043]
[1779277506204,42.94,77335.64,8.3,-0.05005,3e-05,8.19098]
[1779277511238,42.94,77335.845,8.3,-0.05004,3e-05,8.19038]
[1779277516274,42.94,77334.9133,8.3,-0.05007,3e-05,8.19414]
[1779277521414,42.94,77334.03,8.3,-0.0501,3e-05,8.19771]
[1779277527354,42.94,77333.8467,8.3,-0.05011,3e-05,8.19858]
[1779277532389,42.94,77333.1,8.3,-0.05011,3e-05,8.19889]
[1779277537424,42.94,77330.545,8.3,-0.05019,3e-05,8.20882]
[1779277542434,42.94,77331.4533,8.3,-0.05017,3e-05,8.20539]
[1779277548440,42.94,77335.3367,8.3,-0.05005,3e-05,8.19059]
[1779277553445,42.94,77335.1233,8.3,-0.05006,3e-05,8.1916]
[1779277558450,42.94,77335.2433,8.3,-0.05005,3e-05,8.19132]
[1779277562659,42.94,77335.0917,8.3,-0.05006,3e-05,8.19205]
[1779277570462,42.94,77332.995,8.3,-0.05013,3e-05,8.20033]
[1779277575467,42.94,77332.9383,8.3,-0.05013,3e-05,8.20066]
[1779277580472,42.94,77335.555,8.3,-0.05005,3e-05,8.19073]
[1779277585477,42.94,77333.3,8.3,-0.05012,3e-05,8.19958]
[1779277585955,42.94,77333.3,8.3,-0.05012,3e-05,8.19958]
[1779277586478,42.94,77332.47,8.3,-0.05015,3e-05,8.20329]
[1779277586531,42.94,77332.47,8.3,-0.05015,3e-05,8.20329]
[1779277586652,42.94,77332.47,8.3,-0.05015,3e-05,8.20329]
[1779277587770,42.95,77332.7883,8.3,-0.05014,3e-05,8.20259]
[1779277588479,42.95,77332.8667,8.3,-0.05014,3e-05,8.2023]
[1779277593484,42.95,77330.845,8.3,-0.05019,3e-05,8.20748]
[1779277598489,42.95,77331.3417,8.3,-0.05017,3e-05,8.20564]
[1779277603494,42.95,77336.2383,8.3,-0.05003,3e-05,8.18693]
[1779277608499,42.95,77337.8067,8.3,-0.04998,3e-05,8.18111]
[1779277608503,42.95,77337.8067,8.3,-0.04998,3e-05,8.18111]
[1779277614505,42.95,77339.8483,8.3,-0.04992,3e-05,8.17366]
[1779277619510,42.95,77341.8767,8.3,-0.04986,3e-05,8.16624]
[1779277619515,42.95,77341.8767,8.3,-0.04986,3e-05,8.16624]
[1779277625516,42.95,77347.1083,8.3,-0.04971,3e-05,8.14679]
[1779277630520,42.95,77345.28,8.3,-0.04977,3e-05,8.15431]
[1779277635526,42.95,77339.38,8.3,-0.04995,3e-05,8.17746]
[1779277640531,42.95,77339.4583,8.3,-0.04995,3e-05,8.17746]
[1779277646537,42.95,77337.2783,8.3,-0.05002,3e-05,8.18615]
[1779277651542,42.95,77336.1417,8.3,-0.05004,3e-05,8.18803]
[1779277656547,42.95,77336.4283,8.3,-0.05003,3e-05,8.18714]
[1779277658772,42.95,77336.4267,8.3,-0.05003,3e-05,8.18723]
[1779277662297,42.95,77356.2317,8.3,-0.04944,3e-05,8.11184]
[1779277667331,42.96,77356.9383,8.3,-0.04943,3e-05,8.10998]
[1779277672366,42.96,77357.13,8.3,-0.04943,3e-05,8.11008]
[1779277677401,42.96,77356.985,8.3,-0.04944,3e-05,8.11146]
[1779277682436,42.96,77358.53,8.3,-0.0494,3e-05,8.10639]
[1779277687471,42.96,77358.4317,8.3,-0.04941,3e-05,8.10762]
[1779277692507,42.97,77358.4733,8.3,-0.04941,3e-05,8.10832]
[1779277697542,42.97,77359.6417,8.3,-0.04938,3e-05,8.10472]
[1779277702577,42.97,77355.745,8.3,-0.04951,3e-05,8.12042]
[1779277707598,42.97,77353.6633,8.3,-0.04957,3e-05,8.12905]
[1779277713605,42.97,77352.6133,8.3,-0.0496,3e-05,8.13116]
[1779277718610,42.97,77351.625,8.3,-0.04963,3e-05,8.13554]
[1779277723615,42.97,77352.1833,8.3,-0.04962,3e-05,8.13402]
[1779277728620,42.97,77351.065,8.3,-0.04966,3e-05,8.13887]
[1779277733625,42.98,77350.795,8.3,-0.04967,3e-05,8.14048]
[1779277738630,42.98,77344.9883,8.3,-0.04985,3e-05,8.16319]
[1779277743635,42.98,77328.215,8.3,-0.05036,3e-05,8.22783]
[1779277744024,42.98,77328.215,8.3,-0.05036,3e-05,8.22783]
[1779277744636,42.98,77317.37,8.3,-0.05069,3e-05,8.27011]
[1779277744673,42.98,77317.37,8.3,-0.05069,3e-05,8.27011]
[1779277745637,42.98,77316.9967,8.3,-0.0507,3e-05,8.27146]
[1779277748220,42.98,77316.725,8.3,-0.05071,3e-05,8.27231]
[1779277748640,42.98,77310.195,8.3,-0.05091,3e-05,8.29745]
[1779277749667,42.98,77309.345,8.3,-0.05094,3e-05,8.30109]
[1779277750642,42.98,77309.325,8.3,-0.05094,3e-05,8.30102]
[1779277753103,42.98,77309.3433,8.3,-0.05093,3e-05,8.30066]
[1779277753645,42.98,77308.8333,8.3,-0.05095,3e-05,8.30298]
[1779277754946,42.98,77307.0967,8.3,-0.05101,3e-05,8.31006]
[1779277755647,42.98,77306.755,8.3,-0.05102,3e-05,8.31122]
[1779277760324,42.98,77303.4433,8.3,-0.05111,3e-05,8.32339]
[1779277760384,42.98,77303.4433,8.3,-0.05111,3e-05,8.32321]
[1779277761704,42.98,77302.7417,8.3,-0.05114,3e-05,8.32624]
[1779277762654,42.98,77302.9683,8.3,-0.05113,3e-05,8.32517]
[1779277768660,42.97,77308.4467,8.3,-0.05095,3e-05,8.30295]
[1779277768663,42.97,77308.4467,8.3,-0.05095,3e-05,8.30295]
[1779277774666,42.97,77308.455,8.3,-0.05093,3e-05,8.29933]
[1779277779671,42.97,77308.2083,8.3,-0.05093,3e-05,8.29956]
[1779277784676,42.97,77308.58,8.3,-0.05091,3e-05,8.29741]
[1779277789681,42.97,77308.7083,8.3,-0.05091,3e-05,8.29621]
[1779277794686,42.97,77306.64,8.3,-0.05096,3e-05,8.30348]
[1779277799725,42.97,77307.1533,8.3,-0.05094,3e-05,8.30074]
[1779277804730,42.96,77307.67,8.3,-0.05092,3e-05,8.29803]
[1779277809735,42.96,77306.595,8.3,-0.05095,3e-05,8.30145]
[1779277814740,42.96,77306.2983,8.3,-0.05095,3e-05,8.30187]
[1779277820746,42.96,77306.28,8.3,-0.05094,3e-05,8.30107]
[1779277820750,42.96,77306.28,8.3,-0.05094,3e-05,8.30107]
[1779277825912,42.96,77303.325,8.3,-0.05103,3e-05,8.31174]
[1779277831484,42.96,77303.6,8.3,-0.051,3e-05,8.30702]
[1779277831760,42.96,77303.6,8.3,-0.051,3e-05,8.30702]
[1779277837526,42.95,77307.8083,8.3,-0.05086,3e-05,8.28989]
[1779277842561,42.95,77307.4083,8.3,-0.05087,3e-05,8.29076]
[1779277847596,42.95,77304.6683,8.3,-0.05095,3e-05,8.30067]
[1779277852631,42.95,77306.6967,8.3,-0.05088,3e-05,8.29214]
[1779277857667,42.95,77306.555,8.3,-0.05088,3e-05,8.29196]
[1779277862087,42.94,77293.6667,8.3,-0.05123,3e-05,8.33574]
[1779277862774,42.94,77293.6667,8.3,-0.05125,3e-05,8.33869]
[1779277868743,42.95,77289.07,8.3,-0.05144,3e-05,8.36277]
[1779277873803,42.96,77289.0667,8.3,-0.05145,3e-05,8.36406]
[1779277874124,42.96,77289.0667,8.3,-0.05145,3e-05,8.36406]
[1779277874150,42.96,77289.0667,8.3,-0.05145,3e-05,8.36406]
[1779277874786,42.96,77289.0667,8.3,-0.05145,3e-05,8.36381]
[1779277879812,42.95,77287.15,8.3,-0.0515,3e-05,8.37003]
[1779277885818,42.95,77284.4833,8.3,-0.05157,3e-05,8.37884]
[1779277890823,42.95,77283.0567,8.3,-0.0516,3e-05,8.38304]
[1779277895828,42.95,77272.5633,8.3,-0.0519,3e-05,8.4198]
[1779277896972,42.94,77269.9883,8.3,-0.05198,3e-05,8.42954]
[1779277902442,42.94,77270.8317,8.3,-0.05194,3e-05,8.42451]
[1779277908841,42.94,77270.02,8.3,-0.05195,3e-05,8.42526]
[1779277913846,42.93,77274.835,8.3,-0.05178,3e-05,8.40483]
[1779277918851,42.93,77277.585,8.3,-0.05169,3e-05,8.39256]
[1779277923856,42.93,77282.42,8.3,-0.05153,3e-05,8.37228]
[1779277928860,42.92,77284.015,8.3,-0.05147,3e-05,8.36482]
[1779277928864,42.92,77284.015,8.3,-0.05147,3e-05,8.36482]
[1779277934866,42.92,77286.185,8.3,-0.05139,3e-05,8.35494]
[1779277939871,42.92,77288.4533,8.3,-0.05131,3e-05,8.34503]
[1779277942299,42.92,77288.3333,8.3,-0.05131,3e-05,8.34507]
[1779277943129,42.92,77288.3333,8.3,-0.05131,3e-05,8.34487]
[1779277943660,42.92,77288.3333,8.3,-0.05131,3e-05,8.34487]
[1779277943875,42.92,77288.8617,8.3,-0.0513,3e-05,8.3431]
[1779277948880,42.92,77292.855,8.3,-0.05117,3e-05,8.32704]
[1779277953884,42.92,77293.7267,8.3,-0.05112,3e-05,8.32045]
[1779277954754,42.92,77293.7267,8.3,-0.05112,3e-05,8.32045]
[1779277954847,42.92,77293.7267,8.3,-0.05112,3e-05,8.32036]
[1779277955735,42.92,77293.7267,8.3,-0.05112,3e-05,8.32036]
[1779277960891,42.91,77300.7317,8.3,-0.05088,3e-05,8.28974]
[1779277961824,42.91,77300.7317,8.3,-0.05088,3e-05,8.28974]
[1779277966897,42.9,77310.2283,8.3,-0.05056,3e-05,8.24983]
[1779277971902,42.9,77311.78,8.3,-0.0505,3e-05,8.2415]
[1779277976908,42.89,77312.1733,8.3,-0.05047,3e-05,8.23769]
[1779277981913,42.89,77314.15,8.3,-0.05039,3e-05,8.2278]
[1779277987919,42.89,77314.0233,8.3,-0.05038,3e-05,8.22566]
[1779277993633,42.88,77315.0783,8.3,-0.05032,3e-05,8.21902]
[1779277998668,42.88,77314.4217,8.3,-0.05033,3e-05,8.21944]
[1779278003935,42.87,77314.2067,8.3,-0.05032,3e-05,8.21816]
[1779278009745,42.87,77315.155,8.3,-0.05027,3e-05,8.21203]
[1779278014780,42.86,77316.1567,8.3,-0.05021,3e-05,8.20349]
[1779278019955,42.86,77315.375,8.3,-0.05022,3e-05,8.20452]
[1779278020394,42.86,77315.375,8.3,-0.05022,3e-05,8.20452]
[1779278026412,42.85,77314.54,8.3,-0.05022,3e-05,8.20538]
[1779278031900,42.85,77314.84,8.3,-0.0502,3e-05,8.20186]
[1779278036975,42.85,77313.0833,8.3,-0.05024,3e-05,8.20666]
[1779278042977,42.84,77312.8383,8.3,-0.05022,3e-05,8.20524]
[1779278047986,42.84,77313.0167,8.3,-0.0502,3e-05,8.2026]
[1779278052991,42.83,77312.4367,8.3,-0.05021,3e-05,8.2029]
[1779278057996,42.83,77312.3633,8.3,-0.05019,3e-05,8.20125]
[1779278063778,42.83,77312.1683,8.3,-0.05019,3e-05,8.20008]
[1779278070008,42.82,77312.2667,8.3,-0.05016,3e-05,8.19706]
[1779278075016,42.82,77311.91,8.3,-0.05014,3e-05,8.19388]
[1779278080021,42.81,77310.9933,8.3,-0.05016,3e-05,8.19555]
[1779278085026,42.81,77311.035,8.3,-0.05014,3e-05,8.19354]
[1779278090031,42.81,77311.0433,8.3,-0.05013,3e-05,8.19167]
[1779278096681,42.8,77310.9517,8.3,-0.05012,3e-05,8.19056]
[1779278102043,42.8,77310.2517,8.3,-0.05012,3e-05,8.19038]
[1779278107048,42.79,77310.8083,8.3,-0.05009,3e-05,8.18645]
[1779278112053,42.79,77311.4283,8.3,-0.05006,3e-05,8.18231]
[1779278117058,42.79,77311.3033,8.3,-0.05005,3e-05,8.18106]
[1779278122063,42.78,77311.1383,8.3,-0.05004,3e-05,8.17998]
[1779278127068,42.78,77320.9517,8.3,-0.04973,3e-05,8.14065]
[1779278132073,42.78,77319.3833,8.3,-0.04975,3e-05,8.1426]
[1779278132077,42.78,77319.3833,8.3,-0.04975,3e-05,8.1426]
[1779278138079,42.77,77317.8383,8.3,-0.04978,3e-05,8.14683]
[1779278143087,42.77,77314.4467,8.3,-0.04988,3e-05,8.1584]
[1779278149090,42.77,77314.905,8.3,-0.04985,3e-05,8.15482]
[1779278156780,42.76,77315.0867,8.3,-0.04982,3e-05,8.15175]
[1779278161816,42.76,77313.3817,8.3,-0.04986,3e-05,8.15683]
[1779278166851,42.76,77312.8783,8.3,-0.04987,3e-05,8.15726]
[1779278171886,42.75,77313.34,8.3,-0.04984,3e-05,8.154]
[1779278176921,42.75,77313.25,8.3,-0.04983,3e-05,8.15288]
[1779278181956,42.75,77313.2117,8.3,-0.04982,3e-05,8.15157]
[1779278186993,42.74,77313.07,8.3,-0.04982,3e-05,8.15067]
[1779278192026,42.74,77312.845,8.3,-0.0498,3e-05,8.14741]
[1779278197061,42.74,77310.2433,8.3,-0.04987,3e-05,8.15597]
[1779278197532,42.74,77310.2433,8.3,-0.04987,3e-05,8.15597]
[1779278198068,42.74,77310.2433,8.3,-0.04986,3e-05,8.15515]
[1779278198150,42.74,77310.2433,8.3,-0.04986,3e-05,8.15515]
[1779278199041,42.74,77310.2433,8.3,-0.04986,3e-05,8.15486]
[1779278204110,42.73,77310.9283,8.3,-0.04983,3e-05,8.15077]
[1779278209145,42.73,77310.9367,8.3,-0.04981,3e-05,8.1493]
[1779278214152,42.73,77308.4817,8.3,-0.04988,3e-05,8.15729]
[1779278219157,42.73,77308.8083,8.3,-0.04986,3e-05,8.15456]
[1779278224162,42.72,77310.01,8.3,-0.04981,3e-05,8.14849]
[1779278229167,42.72,77312.675,8.3,-0.04972,3e-05,8.1369]
[1779278236174,42.72,77311.3217,8.3,-0.04974,3e-05,8.14026]
[1779278241179,42.71,77311.3483,8.3,-0.04973,3e-05,8.13883]
[1779278246184,42.71,77311.5833,8.3,-0.04972,3e-05,8.13662]
[1779278251189,42.71,77311.61,8.3,-0.04969,3e-05,8.13255]
[1779278256194,42.71,77311.5733,8.3,-0.04968,3e-05,8.13144]
[1779278261199,42.7,77310.625,8.3,-0.0497,3e-05,8.13384]
[1779278266204,42.7,77305.6767,8.3,-0.04984,3e-05,8.15156]
[1779278271209,42.7,77306.2117,8.3,-0.04981,3e-05,8.14811]
[1779278276214,42.7,77306.7683,8.3,-0.04979,3e-05,8.1446]
[1779278281219,42.69,77307.2433,8.3,-0.04976,3e-05,8.14144]
[1779278286224,42.69,77311.2367,8.3,-0.04963,3e-05,8.12477]
[1779278291229,42.69,77312.765,8.3,-0.04958,3e-05,8.11774]
[1779278296234,42.69,77312.935,8.3,-0.04956,3e-05,8.11597]
[1779278301239,42.68,77313.2133,8.3,-0.04955,3e-05,8.1138]
[1779278306244,42.68,77313.24,8.3,-0.04954,3e-05,8.11262]
[1779278311249,42.68,77320.025,8.3,-0.04931,3e-05,8.08291]
[1779278316254,42.68,77324.555,8.3,-0.04917,3e-05,8.06477]
[1779278321259,42.68,77328.7083,8.3,-0.04904,3e-05,8.04824]
[1779278326970,42.68,77330.9767,8.3,-0.04897,3e-05,8.03897]
[1779278332009,42.67,77337.5817,8.3,-0.04877,3e-05,8.0134]
[1779278337042,42.67,77339.305,8.3,-0.04871,3e-05,8.0066]
[1779278342077,42.67,77338.2317,8.3,-0.04874,3e-05,8.01047]
[1779278347286,42.67,77337.8433,8.3,-0.04875,3e-05,8.0117]
[1779278353154,42.67,77334.385,8.3,-0.04885,3e-05,8.02456]
[1779278358297,42.67,77331.6783,8.3,-0.04893,3e-05,8.0345]
[1779278363302,42.67,77331.6683,8.3,-0.04893,3e-05,8.0341]
[1779278369268,42.67,77334.8533,8.3,-0.04883,3e-05,8.0215]
[1779278374281,42.67,77342.795,8.3,-0.04858,3e-05,7.98841]
[1779278379318,42.67,77345.4133,8.3,-0.0485,3e-05,7.97838]
[1779278384323,42.67,77343.4083,8.3,-0.04856,3e-05,7.98602]
[1779278389328,42.67,77342.2633,8.3,-0.04859,3e-05,7.99034]
[1779278394333,42.67,77335.8567,8.3,-0.04878,3e-05,8.01462]
[1779278399338,42.67,77320.5967,8.3,-0.04924,3e-05,8.07249]
[1779278400633,42.67,77320.5383,8.3,-0.04924,3e-05,8.07256]
[1779278406348,42.67,77309.72,8.3,-0.04955,3e-05,8.11307]
[1779278407053,42.67,77309.72,8.3,-0.04955,3e-05,8.11307]
[1779278407162,42.67,77309.72,8.3,-0.04955,3e-05,8.11283]
[1779278407433,42.67,77309.72,8.3,-0.04955,3e-05,8.11283]
[1779278407915,42.67,77309.72,8.3,-0.04955,3e-05,8.11283]
[1779278408055,42.67,77309.72,8.3,-0.04955,3e-05,8.11283]
[1779278408074,42.66,77309.72,8.3,-0.04955,3e-05,8.11205]
[1779278413577,42.66,77295.94,8.3,-0.04996,3e-05,8.16409]
[1779278420625,42.66,77295.48,8.3,-0.04996,3e-05,8.16431]
[1779278421376,42.66,77295.48,8.3,-0.04996,3e-05,8.16431]
[1779278429694,42.65,77295.44,8.3,-0.04995,3e-05,8.16251]
[1779278433992,42.65,77295.58,8.3,-0.04992,3e-05,8.15863]
[1779278434181,42.65,77295.58,8.3,-0.04992,3e-05,8.15863]
[1779278434245,42.65,77295.9,8.3,-0.04991,3e-05,8.15696]
[1779278440822,42.65,77295.18,8.3,-0.04991,3e-05,8.15749]
[1779278440874,42.64,77295.18,8.3,-0.0499,3e-05,8.15523]
[1779278446816,42.64,77295.63,8.3,-0.04987,3e-05,8.15221]
[1779278451851,42.64,77293.58,8.3,-0.04993,3e-05,8.15909]
[1779278456886,42.64,77295.17,8.3,-0.04987,3e-05,8.1519]
[1779278461921,42.63,77306.85,8.3,-0.04951,3e-05,8.10583]
[1779278466957,42.63,77316.98,8.3,-0.0492,3e-05,8.0663]
[1779278471992,42.63,77319.01,8.3,-0.04913,3e-05,8.05827]
[1779278477027,42.63,77318.82,8.3,-0.04914,3e-05,8.05889]
[1779278483069,42.63,77313.31,8.3,-0.0493,3e-05,8.0799]
[1779278487646,42.63,77314.46,8.3,-0.04927,3e-05,8.07537]
[1779278488105,42.63,77321.05,8.3,-0.04907,3e-05,8.05002]
[1779278493140,42.63,77326.43,8.3,-0.04887,3e-05,8.02367]
[1779278494051,42.63,77326.43,8.3,-0.04887,3e-05,8.02367]
[1779278494147,42.63,77326.16,8.3,-0.04887,3e-05,8.02424]
[1779278499182,42.63,77328.94,8.3,-0.04879,3e-05,8.01395]
[1779278502305,42.63,77328.97,8.3,-0.04879,3e-05,8.01391]
[1779278503790,42.63,77338.59,8.3,-0.04851,3e-05,7.97741]
[1779278504217,42.63,77337.93,8.3,-0.04852,3e-05,7.97953]
[1779278509255,42.62,77348.16,8.3,-0.04821,3e-05,7.93862]
[1779278509630,42.62,77348.16,8.3,-0.04821,3e-05,7.93862]
[1779278510843,42.62,77348.67,8.3,-0.04819,3e-05,7.93634]
[1779278516304,42.62,77347.23,8.3,-0.04821,3e-05,7.93972]
[1779278521339,42.61,77350.01,8.3,-0.04812,3e-05,7.92738]
[1779278524363,42.61,77348.42,8.3,-0.04816,3e-05,7.93276]
[1779278530402,42.61,77353.14,8.3,-0.048,3e-05,7.91252]
[1779278535437,42.6,77353.71,8.3,-0.04798,3e-05,7.90876]
[1779278540471,42.6,77358.57,8.3,-0.04782,3e-05,7.88871]
[1779278545508,42.6,77359.53,8.3,-0.04778,3e-05,7.88356]
[1779278549714,42.6,77359.47,8.3,-0.04777,3e-05,7.88288]
[1779278549809,42.6,77359.57,8.3,-0.04777,3e-05,7.88219]
[1779278554876,42.6,77360.02,8.3,-0.04775,3e-05,7.87877]
[1779278558522,42.6,77361.05,8.3,-0.04773,3e-05,7.87584]
[1779278560021,42.6,77361.68,8.3,-0.04771,3e-05,7.87369]
[1779278560031,42.6,77361.68,8.3,-0.04771,3e-05,7.87369]
[1779278565650,42.6,77372.0,8.3,-0.04742,3e-05,7.83667]
[1779278570684,42.61,77371.87,8.3,-0.04744,3e-05,7.83876]
[1779278575720,42.61,77371.29,8.3,-0.04747,3e-05,7.84255]
[1779278576984,42.61,77371.29,8.3,-0.04747,3e-05,7.84255]
[1779278577066,42.61,77371.29,8.3,-0.04747,3e-05,7.84255]
[1779278582769,42.62,77373.3,8.3,-0.04742,3e-05,7.83723]
[1779278587970,42.62,77374.39,8.3,-0.0474,3e-05,7.83445]
[1779278588777,42.62,77374.31,8.3,-0.04741,3e-05,7.83508]
[1779278588841,42.62,77374.31,8.3,-0.04741,3e-05,7.83508]
[1779278596007,42.62,77385.39,8.3,-0.0471,3e-05,7.79563]
[1779278597952,42.63,77385.34,8.3,-0.04711,3e-05,7.79702]
[1779278599828,42.63,77383.85,8.3,-0.04716,3e-05,7.80343]
[1779278599898,42.63,77383.85,8.3,-0.04716,3e-05,7.80343]
[1779278600070,42.63,77383.85,8.3,-0.04716,3e-05,7.80343]
[1779278605932,42.63,77388.99,8.3,-0.04703,3e-05,7.7869]
[1779278610967,42.64,77389.43,8.3,-0.04704,3e-05,7.78746]
[1779278612186,42.64,77389.43,8.3,-0.04704,3e-05,7.78746]
[1779278616724,42.64,77388.96,8.3,-0.04705,3e-05,7.78883]
[1779278623051,42.65,77388.39,8.3,-0.04709,3e-05,7.79411]
[1779278624140,42.65,77388.39,8.3,-0.04709,3e-05,7.79411]
[1779278624241,42.65,77388.39,8.3,-0.04709,3e-05,7.79411]
[1779278625145,42.65,77369.86,8.3,-0.04764,3e-05,7.86484]
[1779278631107,42.65,77366.59,8.3,-0.04775,3e-05,7.87901]
[1779278636142,42.66,77369.19,8.3,-0.04769,3e-05,7.87061]
[1779278637743,42.66,77373.49,8.3,-0.04756,3e-05,7.85464]
[1779278642811,42.66,77384.82,8.3,-0.04724,3e-05,7.8135]
[1779278645022,42.66,77397.89,8.3,-0.04687,3e-05,7.76518]
[1779278645215,42.66,77398.39,8.3,-0.04686,3e-05,7.76374]
[1779278646033,42.66,77398.39,8.3,-0.04686,3e-05,7.76374]
[1779278646222,42.66,77400.14,8.3,-0.04681,3e-05,7.75711]
[1779278646919,42.66,77400.14,8.3,-0.04681,3e-05,7.75711]
[1779278647229,42.66,77400.21,8.3,-0.04681,3e-05,7.75732]
[1779278649012,42.66,77400.28,8.3,-0.0468,3e-05,7.75698]
[1779278649242,42.66,77400.32,8.3,-0.0468,3e-05,7.75676]
[1779278656297,42.67,77398.03,8.3,-0.04689,3e-05,7.76843]
[1779278661332,42.67,77390.99,8.3,-0.04711,3e-05,7.79722]
[1779278666367,42.68,77389.91,8.3,-0.04716,3e-05,7.8032]
[1779278673377,42.68,77390.19,8.3,-0.04716,3e-05,7.80331]
[1779278680466,42.69,77390.83,8.3,-0.04716,3e-05,7.80269]
[1779278685502,42.69,77390.75,8.3,-0.04718,3e-05,7.80505]
[1779278690536,42.7,77390.42,8.3,-0.0472,3e-05,7.80838]
[1779278695573,42.7,77390.62,8.3,-0.04721,3e-05,7.80974]
[1779278698725,42.7,77391.16,8.3,-0.04721,3e-05,7.80898]
[1779278699601,42.7,77391.01,8.3,-0.04721,3e-05,7.80943]
[1779278703751,42.7,77390.97,8.3,-0.04721,3e-05,7.80921]
[1779278704636,42.7,77390.76,8.3,-0.04722,3e-05,7.81027]
[1779278707729,42.71,77390.99,8.3,-0.04722,3e-05,7.81019]
[1779278713220,42.71,77391.6,8.3,-0.04721,3e-05,7.80981]
[1779278714761,42.71,77391.34,8.3,-0.04723,3e-05,7.81152]
[1779278715608,42.71,77391.34,8.3,-0.04723,3e-05,7.81152]
[1779278716715,42.71,77392.51,8.3,-0.0472,3e-05,7.80785]
[1779278721757,42.72,77404.93,8.3,-0.04686,3e-05,7.76374]
[1779278726792,42.72,77403.84,8.3,-0.0469,3e-05,7.77003]
[1779278732838,42.73,77400.83,8.3,-0.047,3e-05,7.78123]
[1779278737873,42.73,77400.5,8.3,-0.04702,3e-05,7.78459]
[1779278742907,42.73,77397.63,8.3,-0.04712,3e-05,7.79738]
[1779278747943,42.74,77397.92,8.3,-0.04713,3e-05,7.79823]
[1779278752978,42.74,77401.61,8.3,-0.04703,3e-05,7.78633]
[1779278758013,42.75,77401.7,8.3,-0.04705,3e-05,7.78798]
[1779278763071,42.75,77394.09,8.3,-0.04728,3e-05,7.81844]
[1779278769113,42.75,77395.39,8.3,-0.04726,3e-05,7.81573]
[1779278776161,42.76,77397.43,8.3,-0.04722,3e-05,7.81064]
[1779278781197,42.76,77397.33,8.3,-0.04724,3e-05,7.81293]
[1779278781769,42.76,77397.33,8.3,-0.04724,3e-05,7.81293]
[1779278782204,42.76,77397.25,8.3,-0.04724,3e-05,7.81361]
[1779278787238,42.76,77396.06,8.3,-0.04727,3e-05,7.81728]
[1779278790964,42.76,77396.38,8.3,-0.04726,3e-05,7.81561]
[1779278791267,42.76,77397.38,8.3,-0.04721,3e-05,7.80907]
[1779278797311,42.77,77398.46,8.3,-0.0472,3e-05,7.80739]
[1779278805366,42.77,77399.13,8.3,-0.04721,3e-05,7.80809]
[1779278807161,42.77,77399.47,8.3,-0.0472,3e-05,7.80722]
[1779278807381,42.77,77399.42,8.3,-0.0472,3e-05,7.80781]
[1779278808543,42.77,77399.42,8.3,-0.0472,3e-05,7.80781]
[1779278808672,42.77,77399.42,8.3,-0.0472,3e-05,7.80781]
[1779278816405,42.77,77403.99,8.3,-0.04706,3e-05,7.78971]
[1779278819026,42.77,77390.4,8.3,-0.04746,3e-05,7.84037]
[1779278819465,42.77,77387.45,8.3,-0.04754,3e-05,7.85134]
[1779278823853,42.77,77388.2,8.3,-0.04753,3e-05,7.85013]
[1779278829541,42.78,77387.61,8.3,-0.04756,3e-05,7.85421]
[1779278830967,42.78,77383.89,8.3,-0.04767,3e-05,7.86852]
[1779278831729,42.78,77383.89,8.3,-0.04767,3e-05,7.86852]
[1779278833740,42.78,77383.78,8.3,-0.04768,3e-05,7.86948]
[1779278836228,42.78,77383.67,8.3,-0.04769,3e-05,7.87071]
[1779278837807,42.78,77377.34,8.3,-0.04788,3e-05,7.89511]
[1779278840668,42.78,77376.72,8.3,-0.0479,3e-05,7.89789]
[1779278841012,42.78,77378.13,8.3,-0.04786,3e-05,7.89278]
[1779278842819,42.79,77377.12,8.3,-0.0479,3e-05,7.89704]
[1779278843074,42.79,77377.12,8.3,-0.0479,3e-05,7.89704]
[1779278844153,42.79,77377.34,8.3,-0.04789,3e-05,7.89642]
[1779278850683,42.79,77377.05,8.3,-0.04791,3e-05,7.89896]
[1779278855718,42.79,77376.76,8.3,-0.04791,3e-05,7.89842]
[1779278862766,42.79,77374.52,8.3,-0.04799,3e-05,7.90816]
[1779278867802,42.79,77371.71,8.3,-0.04808,3e-05,7.91966]
[1779278869069,42.8,77372.28,8.3,-0.04806,3e-05,7.91766]
[1779278872778,42.8,77372.28,8.3,-0.04806,3e-05,7.91766]
[1779278878000,42.8,77372.48,8.3,-0.04806,3e-05,7.91816]
[1779278878729,42.8,77372.48,8.3,-0.04806,3e-05,7.91816]
[1779278883868,42.8,77372.15,8.3,-0.04808,3e-05,7.92035]
[1779278884235,42.8,77372.15,8.3,-0.04808,3e-05,7.92035]
[1779278885589,42.8,77371.44,8.3,-0.0481,3e-05,7.9232]
[1779278888093,42.8,77370.93,8.3,-0.04812,3e-05,7.92558]
[1779278888731,42.8,77370.93,8.3,-0.04812,3e-05,7.92558]
[1779278888999,42.8,77371.0,8.3,-0.04812,3e-05,7.92561]
[1779278893543,42.8,77371.0,8.3,-0.04812,3e-05,7.9259]
[1779278894784,42.8,77371.0,8.3,-0.04813,3e-05,7.92635]
[1779278896064,42.8,77383.17,8.3,-0.04777,3e-05,7.88054]
[1779278902045,42.81,77384.33,8.3,-0.04775,3e-05,7.8777]
[1779278908087,42.81,77383.62,8.3,-0.04778,3e-05,7.88163]
[1779278913334,42.81,77391.81,8.3,-0.04753,3e-05,7.84899]
[1779278919164,42.81,77396.21,8.3,-0.04742,3e-05,7.83427]
[1779278924199,42.82,77396.5,8.3,-0.04742,3e-05,7.83447]
[1779278929233,42.82,77397.9,8.3,-0.04739,3e-05,7.83053]
[1779278934271,42.82,77399.25,8.3,-0.04736,3e-05,7.82684]
[1779278939306,42.83,77399.69,8.3,-0.04736,3e-05,7.82665]
[1779278944342,42.83,77404.71,8.3,-0.04722,3e-05,7.80941]
[1779278949377,42.83,77402.59,8.3,-0.0473,3e-05,7.81903]
[1779278953799,42.83,77402.06,8.3,-0.04732,3e-05,7.82201]
[1779278953818,42.83,77402.58,8.3,-0.04731,3e-05,7.82072]
[1779278960454,42.83,77403.7,8.3,-0.04727,3e-05,7.81531]
[1779278965489,42.83,77404.7,8.3,-0.04723,3e-05,7.81062]
[1779278967296,42.83,77404.41,8.3,-0.04724,3e-05,7.81153]
[1779278973549,42.83,77403.67,8.3,-0.04724,3e-05,7.81038]
[1779278982612,42.82,77403.75,8.3,-0.04722,3e-05,7.80849]
[1779278987647,42.82,77399.03,8.3,-0.04735,3e-05,7.82528]
[1779278991688,42.82,77395.82,8.3,-0.04744,3e-05,7.83651]
[1779278991769,42.82,77391.35,8.3,-0.04757,3e-05,7.85308]
[1779278997719,42.82,77379.04,8.3,-0.04794,3e-05,7.90086]
[1779279002754,42.83,77372.16,8.3,-0.04815,3e-05,7.92769]
[1779279007789,42.83,77372.38,8.3,-0.04815,3e-05,7.92752]
[1779279012824,42.83,77368.87,8.3,-0.04825,3e-05,7.94141]
[1779279018866,42.83,77368.78,8.3,-0.04826,3e-05,7.94244]
[1779279024908,42.83,77368.01,8.3,-0.04829,3e-05,7.94603]
[1779279029943,42.83,77367.52,8.3,-0.04831,3e-05,7.94842]
[1779279034978,42.83,77367.4,8.3,-0.0483,3e-05,7.94676]
[1779279040614,42.83,77367.16,8.3,-0.04831,3e-05,7.9481]
[1779279046058,42.83,77367.22,8.3,-0.04832,3e-05,7.94864]
[1779279052100,42.84,77367.1,8.3,-0.04832,3e-05,7.94975]
[1779279057137,42.84,77367.41,8.3,-0.04832,3e-05,7.94913]
[1779279058764,42.84,77367.41,8.3,-0.04832,3e-05,7.94913]
[1779279059029,42.84,77367.41,8.3,-0.04832,3e-05,7.94913]
[1779279058866,42.84,77367.43,8.3,-0.04832,3e-05,7.94927]
[1779279059648,42.84,77367.43,8.3,-0.04832,3e-05,7.94927]
[1779279059131,42.84,77367.43,8.3,-0.04832,3e-05,7.94927]
[1779279061972,42.84,77367.43,8.3,-0.04832,3e-05,7.94927]
[1779279062757,42.84,77367.43,8.3,-0.04832,3e-05,7.94927]
[1779279064087,42.84,77367.26,8.3,-0.04832,3e-05,7.94876]
[1779279069221,42.84,77367.85,8.3,-0.0483,3e-05,7.94721]
[1779279074256,42.84,77369.98,8.3,-0.04825,3e-05,7.9398]
[1779279079291,42.84,77368.61,8.3,-0.04829,3e-05,7.94558]
[1779279084326,42.84,77370.91,8.3,-0.04823,3e-05,7.93746]
[1779279090176,42.84,77372.99,8.3,-0.04817,3e-05,7.93014]
[1779279092325,42.84,77372.56,8.3,-0.04817,3e-05,7.92952]
[1779279097418,42.84,77372.74,8.3,-0.04817,3e-05,7.92967]
[1779279102453,42.85,77373.2,8.3,-0.04816,3e-05,7.9286]
[1779279108068,42.85,77373.21,8.3,-0.04817,3e-05,7.92911]
[1779279114539,42.85,77373.77,8.3,-0.04816,3e-05,7.92807]
[1779279119574,42.85,77379.09,8.3,-0.04801,3e-05,7.90873]
[1779279124609,42.85,77379.14,8.3,-0.04801,3e-05,7.90933]
[1779279130651,42.85,77379.22,8.3,-0.04802,3e-05,7.90995]
[1779279136693,42.86,77379.19,8.3,-0.04803,3e-05,7.911]
[1779279141727,42.86,77376.61,8.3,-0.04811,3e-05,7.92147]
[1779279146763,42.86,77376.86,8.3,-0.04811,3e-05,7.92121]
[1779279151798,42.86,77379.28,8.3,-0.04803,3e-05,7.91008]
[1779279156833,42.86,77379.35,8.3,-0.04803,3e-05,7.91071]
[1779279159982,42.86,77379.35,8.3,-0.04803,3e-05,7.91071]
[1779279160083,42.86,77380.3,8.3,-0.04801,3e-05,7.90759]
[1779279165896,42.86,77379.69,8.3,-0.04801,3e-05,7.90765]
[1779279170931,42.85,77380.15,8.3,-0.04798,3e-05,7.90408]
[1779279171726,42.85,77380.15,8.3,-0.04798,3e-05,7.90408]
[1779279172945,42.85,77380.25,8.3,-0.04797,3e-05,7.90351]
[1779279182008,42.86,77380.12,8.3,-0.04799,3e-05,7.90555]
[1779279187043,42.86,77380.37,8.3,-0.04799,3e-05,7.90545]
[1779279192363,42.86,77380.72,8.3,-0.04798,3e-05,7.90482]
[1779279193085,42.86,77390.76,8.3,-0.04769,3e-05,7.8668]
[1779279199127,42.86,77391.99,8.3,-0.04764,3e-05,7.86041]
[1779279206176,42.85,77393.22,8.3,-0.04759,3e-05,7.85366]
[1779279206192,42.85,77393.22,8.3,-0.04759,3e-05,7.85366]
[1779279212218,42.85,77394.03,8.3,-0.04753,3e-05,7.84608]
[1779279217253,42.84,77394.06,8.3,-0.04752,3e-05,7.8444]
[1779279222288,42.84,77394.13,8.3,-0.04751,3e-05,7.84255]
[1779279227323,42.84,77394.48,8.3,-0.04749,3e-05,7.83962]
[1779279230680,42.84,77394.24,8.3,-0.04749,3e-05,7.8402]
[1779279230733,42.84,77394.24,8.3,-0.04749,3e-05,7.8402]
[1779279236386,42.83,77390.07,8.3,-0.04759,3e-05,7.85321]
[1779279241421,42.83,77390.04,8.3,-0.04758,3e-05,7.85157]
[1779279244749,42.83,77389.84,8.3,-0.04758,3e-05,7.85162]
[1779279244772,42.83,77389.84,8.3,-0.04758,3e-05,7.85162]
[1779279244849,42.83,77384.82,8.3,-0.04772,3e-05,7.87017]
[1779279250484,42.83,77384.4,8.3,-0.04774,3e-05,7.8727]
[1779279255519,42.83,77384.69,8.3,-0.04774,3e-05,7.87236]
[1779279257715,42.83,77385.45,8.3,-0.04772,3e-05,7.86965]
[1779279257785,42.83,77385.45,8.3,-0.04772,3e-05,7.86965]
[1779279258042,42.83,77385.45,8.3,-0.04772,3e-05,7.86965]
[1779279259715,42.83,77385.96,8.3,-0.0477,3e-05,7.86752]
[1779279259723,42.83,77384.8,8.3,-0.04774,3e-05,7.87205]
[1779279267604,42.82,77383.96,8.3,-0.04774,3e-05,7.8722]
[1779279271086,42.82,77383.96,8.3,-0.04774,3e-05,7.8722]
[1779279276666,42.82,77384.29,8.3,-0.04769,3e-05,7.86499]
[1779279277261,42.82,77384.29,8.3,-0.04769,3e-05,7.86499]
[1779279282709,42.81,77388.35,8.3,-0.04756,3e-05,7.84758]
[1779279283760,42.81,77388.35,8.3,-0.04756,3e-05,7.84758]
[1779279283766,42.81,77388.35,8.3,-0.04756,3e-05,7.84758]
[1779279286022,42.81,77388.53,8.3,-0.04755,3e-05,7.84625]
[1779279286123,42.81,77388.61,8.3,-0.04754,3e-05,7.84529]
[1779279291773,42.81,77385.96,8.3,-0.04762,3e-05,7.85629]
[1779279296613,42.81,77384.66,8.3,-0.04767,3e-05,7.86194]
[1779279301842,42.82,77376.14,8.3,-0.04792,3e-05,7.89504]
[1779279306877,42.82,77375.51,8.3,-0.04795,3e-05,7.89807]
[1779279315940,42.82,77376.49,8.3,-0.04793,3e-05,7.89558]
[1779279318723,42.82,77380.07,8.3,-0.04783,3e-05,7.88235]
[1779279318961,42.82,77384.09,8.3,-0.04771,3e-05,7.86735]
[1779279320711,42.82,77383.86,8.3,-0.04771,3e-05,7.86785]
[1779279320975,42.82,77384.99,8.3,-0.04768,3e-05,7.86325]
[1779279321762,42.82,77384.99,8.3,-0.04768,3e-05,7.86325]
[1779279321982,42.82,77386.85,8.3,-0.04762,3e-05,7.85643]
[1779279326793,42.82,77390.05,8.3,-0.04752,3e-05,7.84279]
[1779279327324,42.82,77390.05,8.3,-0.04752,3e-05,7.84279]
[1779279327851,42.82,77390.05,8.3,-0.04752,3e-05,7.84279]
[1779279327870,42.82,77390.05,8.3,-0.04752,3e-05,7.84302]
[1779279331793,42.82,77389.21,8.3,-0.04754,3e-05,7.84445]
[1779279332053,42.82,77389.94,8.3,-0.04751,3e-05,7.84139]
[1779279334020,42.82,77389.94,8.3,-0.04751,3e-05,7.84139]
[1779279334067,42.82,77389.98,8.3,-0.04751,3e-05,7.84062]
[1779279337956,42.82,77390.1,8.3,-0.04751,3e-05,7.84084]
[1779279338095,42.82,77389.8,8.3,-0.04752,3e-05,7.84219]
[1779279343130,42.82,77391.63,8.3,-0.04745,3e-05,7.83375]
[1779279349172,42.81,77388.82,8.3,-0.04752,3e-05,7.8424]
[1779279354207,42.81,77389.29,8.3,-0.0475,3e-05,7.83903]
[1779279361255,42.8,77389.21,8.3,-0.04748,3e-05,7.83712]
[1779279367297,42.8,77389.42,8.3,-0.04746,3e-05,7.83444]
[1779279372334,42.8,77389.9,8.3,-0.04743,3e-05,7.83108]
[1779279373837,42.8,77392.81,8.3,-0.04735,3e-05,7.81984]
[1779279379262,42.79,77393.77,8.3,-0.04731,3e-05,7.81509]
[1779279383366,42.79,77394.26,8.3,-0.04729,3e-05,7.81248]
[1779279383388,42.79,77399.03,8.3,-0.04715,3e-05,7.7941]
[1779279388447,42.79,77403.76,8.3,-0.047,3e-05,7.77529]
[1779279391666,42.79,77404.2,8.3,-0.04699,3e-05,7.77333]
[1779279397510,42.79,77402.26,8.3,-0.04702,3e-05,7.77691]
[1779279399329,42.79,77402.26,8.3,-0.04702,3e-05,7.77691]
[1779279408589,42.78,77401.85,8.3,-0.04702,3e-05,7.77686]
[1779279410859,42.78,77402.11,8.3,-0.04701,3e-05,7.77574]
[1779279412104,42.78,77402.71,8.3,-0.04699,3e-05,7.77335]
[1779279418659,42.78,77403.54,8.3,-0.04696,3e-05,7.76917]
[1779279419535,42.78,77403.54,8.3,-0.04696,3e-05,7.76917]
[1779279420616,42.78,77403.68,8.3,-0.04696,3e-05,7.76852]
[1779279425708,42.78,77404.77,8.3,-0.04692,3e-05,7.7637]
[1779279431750,42.78,77401.92,8.3,-0.047,3e-05,7.7736]
[1779279436785,42.78,77402.08,8.3,-0.04699,3e-05,7.77237]
[1779279441819,42.78,77402.59,8.3,-0.04697,3e-05,7.76984]
[1779279446855,42.77,77403.83,8.3,-0.04693,3e-05,7.76464]
[1779279451890,42.77,77403.53,8.3,-0.04692,3e-05,7.76257]
[1779279457438,42.77,77402.21,8.3,-0.04695,3e-05,7.76707]
[1779279466995,42.77,77402.22,8.3,-0.04694,3e-05,7.76578]
[1779279472030,42.77,77403.52,8.3,-0.0469,3e-05,7.76038]
[1779279477065,42.77,77405.51,8.3,-0.04684,3e-05,7.75244]
[1779279482101,42.77,77406.08,8.3,-0.04682,3e-05,7.74987]
[1779279488143,42.77,77406.79,8.3,-0.0468,3e-05,7.74672]
[1779279492975,42.76,77406.19,8.3,-0.04681,3e-05,7.74856]
[1779279498214,42.76,77406.53,8.3,-0.0468,3e-05,7.74678]
[1779279503746,42.76,77407.24,8.3,-0.04677,3e-05,7.7438]
[1779279503802,42.76,77407.24,8.3,-0.04677,3e-05,7.7438]
[1779279509291,42.76,77408.49,8.3,-0.04673,3e-05,7.73857]
[1779279512775,42.76,77409.99,8.3,-0.04667,3e-05,7.73012]
[1779279518586,42.76,77410.68,8.3,-0.04665,3e-05,7.72731]
[1779279526410,42.76,77411.46,8.3,-0.04663,3e-05,7.72379]
[1779279531445,42.76,77412.01,8.3,-0.04661,3e-05,7.72144]
[1779279535618,42.76,77413.22,8.3,-0.04657,3e-05,7.71675]
[1779279542522,42.76,77412.14,8.3,-0.0466,3e-05,7.7203]
[1779279547394,42.76,77395.05,8.3,-0.04709,3e-05,7.78372]
[1779279547837,42.76,77395.05,8.3,-0.04709,3e-05,7.78372]
[1779279548489,42.76,77379.68,8.3,-0.04754,3e-05,7.84172]
[1779279548758,42.76,77379.68,8.3,-0.04754,3e-05,7.84172]
[1779279548859,42.76,77377.78,8.3,-0.04759,3e-05,7.84888]
[1779279554846,42.75,77381.15,8.3,-0.04749,3e-05,7.83481]
[1779279554938,42.75,77381.0,8.3,-0.04749,3e-05,7.83511]
[1779279558647,42.76,77382.03,8.3,-0.04746,3e-05,7.83208]
[1779279558731,42.76,77382.03,8.3,-0.04746,3e-05,7.83208]
[1779279558833,42.76,77382.78,8.3,-0.04744,3e-05,7.82955]
[1779279564676,42.75,77385.49,8.3,-0.04736,3e-05,7.81796]
[1779279569013,42.75,77385.9,8.3,-0.04734,3e-05,7.81577]
[1779279569134,42.75,77385.9,8.3,-0.04734,3e-05,7.81577]
[1779279569221,42.75,77385.9,8.3,-0.04734,3e-05,7.81555]
[1779279569820,42.75,77385.9,8.3,-0.04734,3e-05,7.81555]
[1779279576760,42.76,77386.04,8.3,-0.04734,3e-05,7.81496]
[1779279584013,42.76,77385.99,8.3,-0.04735,3e-05,7.81644]
[1779279584115,42.76,77386.31,8.3,-0.04735,3e-05,7.8162]
[1779279589851,42.76,77386.73,8.3,-0.04732,3e-05,7.81336]
[1779279594888,42.76,77386.5,8.3,-0.04732,3e-05,7.81319]
[1779279596077,42.76,77386.5,8.3,-0.04732,3e-05,7.81319]
[1779279601439,42.75,77384.61,8.3,-0.04737,3e-05,7.81923]
[1779279601502,42.75,77381.81,8.3,-0.04745,3e-05,7.82931]
[1779279601729,42.75,77381.81,8.3,-0.04745,3e-05,7.82931]
[1779279601936,42.75,77379.01,8.3,-0.04753,3e-05,7.83985]
[1779279602746,42.75,77379.01,8.3,-0.04753,3e-05,7.83985]
[1779279603070,42.75,77379.01,8.3,-0.04753,3e-05,7.83985]
[1779279603711,42.75,77374.9,8.3,-0.04765,3e-05,7.85509]
[1779279604063,42.75,77374.9,8.3,-0.04765,3e-05,7.85509]
[1779279607834,42.75,77374.54,8.3,-0.04765,3e-05,7.85562]
[1779279607978,42.75,77373.33,8.3,-0.04769,3e-05,7.85962]
[1779279613014,42.75,77368.24,8.3,-0.04784,3e-05,7.88001]
[1779279618049,42.76,77366.87,8.3,-0.04789,3e-05,7.88628]
[1779279624136,42.76,77366.87,8.3,-0.0479,3e-05,7.88714]
[1779279630134,42.76,77365.45,8.3,-0.04795,3e-05,7.89424]
[1779279635169,42.76,77359.1,8.3,-0.04813,3e-05,7.91662]
[1779279640204,42.76,77358.38,8.3,-0.04816,3e-05,7.92022]
[1779279640944,42.76,77358.38,8.3,-0.04816,3e-05,7.92022]
[1779279646246,42.77,77357.7,8.3,-0.04819,3e-05,7.92378]
[1779279651282,42.77,77349.78,8.3,-0.04843,3e-05,7.95449]
[1779279656319,42.77,77344.52,8.3,-0.04859,3e-05,7.97497]
[1779279661354,42.77,77337.12,8.3,-0.04881,3e-05,8.00334]
[1779279666232,42.77,77335.05,8.3,-0.04887,3e-05,8.0113]
[1779279671424,42.77,77329.49,8.3,-0.04904,3e-05,8.03239]
[1779279676459,42.77,77331.4,8.3,-0.04898,3e-05,8.02493]
[1779279682501,42.77,77332.13,8.3,-0.04896,3e-05,8.0219]
[1779279683121,42.77,77332.13,8.3,-0.04896,3e-05,8.0219]
[1779279688543,42.77,77333.5,8.3,-0.04892,3e-05,8.01653]
[1779279694585,42.77,77338.04,8.3,-0.04876,3e-05,7.99639]
[1779279699065,42.77,77329.84,8.3,-0.04901,3e-05,8.0276]
[1779279702431,42.77,77329.32,8.3,-0.04902,3e-05,8.02946]
[1779279703430,42.77,77327.89,8.3,-0.04907,3e-05,8.03488]
[1779279708683,42.77,77321.02,8.3,-0.04927,3e-05,8.06064]
[1779279714185,42.76,77323.76,8.3,-0.04918,3e-05,8.04968]
[1779279719761,42.76,77325.75,8.3,-0.04912,3e-05,8.04148]
[1779279724875,42.76,77325.6,8.3,-0.04912,3e-05,8.0418]
[1779279730838,42.76,77325.99,8.3,-0.04911,3e-05,8.03998]
[1779279735873,42.76,77325.43,8.3,-0.04912,3e-05,8.04194]
[1779279740908,42.76,77320.96,8.3,-0.04925,3e-05,8.05883]
[1779279745943,42.76,77321.35,8.3,-0.04924,3e-05,8.05696]
[1779279750978,42.76,77321.06,8.3,-0.04924,3e-05,8.05762]
[1779279756013,42.76,77317.34,8.3,-0.04934,3e-05,8.06868]
[1779279757029,42.76,77317.34,8.3,-0.04934,3e-05,8.06868]
[1779279758008,42.76,77318.13,8.3,-0.04931,3e-05,8.06552]
[1779279759962,42.76,77318.09,8.3,-0.04931,3e-05,8.06541]
[1779279760718,42.76,77318.09,8.3,-0.04931,3e-05,8.06541]
[1779279768099,42.76,77317.28,8.3,-0.04933,3e-05,8.06725]
[1779279773134,42.75,77310.67,8.3,-0.04952,3e-05,8.09183]
[1779279778169,42.75,77308.32,8.3,-0.04958,3e-05,8.09991]
[1779279783204,42.75,77309.89,8.3,-0.04953,3e-05,8.09287]
[1779279788241,42.75,77309.75,8.3,-0.04953,3e-05,8.09247]
[1779279793274,42.75,77309.39,8.3,-0.04953,3e-05,8.09292]
[1779279798115,42.74,77307.96,8.3,-0.04957,3e-05,8.09766]
[1779279803344,42.74,77306.96,8.3,-0.04959,3e-05,8.10034]
[1779279808378,42.74,77310.7,8.3,-0.04947,3e-05,8.08497]
[1779279815429,42.74,77312.08,8.3,-0.0494,3e-05,8.07579]
[1779279820463,42.74,77311.71,8.3,-0.04941,3e-05,8.0764]
[1779279825498,42.73,77314.72,8.3,-0.04931,3e-05,8.06404]
[1779279830533,42.73,77316.06,8.3,-0.04926,3e-05,8.05805]
[1779279835568,42.73,77322.99,8.3,-0.04905,3e-05,8.03094]
[1779279840602,42.73,77322.25,8.3,-0.04907,3e-05,8.03334]
[1779279841770,42.73,77322.25,8.3,-0.04907,3e-05,8.03334]
[1779279842622,42.73,77322.85,8.3,-0.04905,3e-05,8.03096]
[1779279842717,42.73,77322.85,8.3,-0.04905,3e-05,8.03096]
[1779279842982,42.73,77322.4,8.3,-0.04906,3e-05,8.0326]
[1779279848662,42.73,77332.31,8.3,-0.04877,3e-05,7.9946]
[1779279850009,42.73,77332.35,8.3,-0.04876,3e-05,7.99444]
[1779279851684,42.73,77332.7,8.3,-0.04875,3e-05,7.99203]
[1779279853698,42.73,77350.49,8.3,-0.04821,3e-05,7.92335]
[1779279858516,42.72,77353.7,8.3,-0.0481,3e-05,7.9096]
[1779279863664,42.72,77352.06,8.3,-0.04814,3e-05,7.91388]
[1779279865358,42.72,77352.66,8.3,-0.04811,3e-05,7.91083]
[1779279870711,42.71,77355.23,8.3,-0.04802,3e-05,7.8992]
[1779279874260,42.71,77360.23,8.3,-0.04785,3e-05,7.87615]
[1779279875760,42.71,77361.85,8.3,-0.0478,3e-05,7.86969]
[1779279876237,42.71,77361.24,8.3,-0.04781,3e-05,7.87167]
[1779279881894,42.71,77363.75,8.3,-0.04773,3e-05,7.86035]
[1779279883985,42.7,77364.58,8.3,-0.0477,3e-05,7.85665]
[1779279889949,42.7,77367.12,8.3,-0.04761,3e-05,7.84543]
[1779279891834,42.7,77367.12,8.3,-0.04761,3e-05,7.84543]
[1779279901036,42.7,77370.84,8.3,-0.04748,3e-05,7.82876]
[1779279906071,42.69,77375.74,8.3,-0.04733,3e-05,7.80932]
[1779279906962,42.69,77375.74,8.3,-0.04733,3e-05,7.80932]
[1779279907045,42.69,77375.74,8.3,-0.04733,3e-05,7.80932]
[1779279912113,42.69,77377.29,8.3,-0.04728,3e-05,7.80253]
[1779279917383,42.69,77377.08,8.3,-0.04728,3e-05,7.80269]
[1779279924201,42.69,77374.5,8.3,-0.04734,3e-05,7.81107]
[1779279925548,42.69,77374.5,8.3,-0.04734,3e-05,7.81107]
[1779279926427,42.69,77375.5,8.3,-0.04731,3e-05,7.80713]
[1779279926906,42.69,77392.48,8.3,-0.04682,3e-05,7.74318]
[1779279930211,42.69,77404.84,8.3,-0.04646,3e-05,7.69702]
[1779279930214,42.69,77404.84,8.3,-0.04646,3e-05,7.69702]
[1779279933264,42.69,77426.88,8.3,-0.04582,3e-05,7.61272]
[1779279934242,42.69,77426.88,8.3,-0.04582,3e-05,7.61272]
[1779279936046,42.69,77425.5,8.3,-0.04586,3e-05,7.61814]
[1779279941320,42.69,77425.42,8.3,-0.04587,3e-05,7.61934]
[1779279946355,42.69,77424.83,8.3,-0.04589,3e-05,7.62217]
[1779279951390,42.69,77426.1,8.3,-0.04586,3e-05,7.61808]
[1779279956730,42.69,77426.68,8.3,-0.04584,3e-05,7.61638]
[1779279962887,42.7,77433.44,8.3,-0.04566,3e-05,7.59223]
[1779279962950,42.7,77433.42,8.3,-0.04566,3e-05,7.59262]
[1779279963362,42.7,77433.42,8.3,-0.04566,3e-05,7.59262]
[1779279963714,42.7,77433.42,8.3,-0.04566,3e-05,7.59262]
[1779279963747,42.7,77433.42,8.3,-0.04566,3e-05,7.59262]
[1779279963815,42.7,77456.85,8.3,-0.045,3e-05,7.5062]
[1779279964041,42.7,77456.85,8.3,-0.045,3e-05,7.5062]
[1779279965085,42.7,77446.39,8.3,-0.04529,3e-05,7.54462]
[1779279965732,42.7,77445.14,8.3,-0.04533,3e-05,7.54922]
[1779279966126,42.7,77445.14,8.3,-0.04533,3e-05,7.54922]
[1779279966432,42.7,77445.14,8.3,-0.04533,3e-05,7.54922]
[1779279966499,42.7,77444.34,8.3,-0.04535,3e-05,7.55217]
[1779279971534,42.7,77444.86,8.3,-0.04535,3e-05,7.55143]
[1779279976569,42.7,77443.13,8.3,-0.0454,3e-05,7.55891]
[1779279981604,42.7,77437.5,8.3,-0.04557,3e-05,7.58072]
[1779279986640,42.7,77424.47,8.3,-0.04595,3e-05,7.62973]
[1779279991675,42.71,77424.78,8.3,-0.04593,3e-05,7.62648]
[1779279996710,42.71,77425.72,8.3,-0.04591,3e-05,7.62372]
[1779280001745,42.71,77418.13,8.3,-0.04613,3e-05,7.65235]
[1779280006780,42.71,77419.77,8.3,-0.04608,3e-05,7.64678]
[1779280011815,42.71,77416.72,8.3,-0.04617,3e-05,7.65871]
[1779280014696,42.71,77413.0,8.3,-0.04628,3e-05,7.67274]
[1779280019871,42.71,77408.71,8.3,-0.04641,3e-05,7.68901]
[1779280024907,42.71,77409.99,8.3,-0.04637,3e-05,7.68445]
[1779280029948,42.71,77413.25,8.3,-0.04628,3e-05,7.67257]
[1779280030535,42.71,77413.25,8.3,-0.04628,3e-05,7.67257]
[1779280031616,42.71,77413.33,8.3,-0.04628,3e-05,7.67233]
[1779280036556,42.71,77416.26,8.3,-0.0462,3e-05,7.66177]
[1779280042033,42.71,77421.02,8.3,-0.04607,3e-05,7.64472]
[1779280048075,42.72,77421.4,8.3,-0.04606,3e-05,7.64414]
[1779280053113,42.72,77421.34,8.3,-0.04605,3e-05,7.6425]
[1779280058148,42.72,77422.88,8.3,-0.04602,3e-05,7.63762]
[1779280064190,42.72,77423.75,8.3,-0.046,3e-05,7.6355]
[1779280069225,42.72,77422.54,8.3,-0.04604,3e-05,7.64087]
[1779280074947,42.72,77421.75,8.3,-0.04607,3e-05,7.64451]
[1779280076055,42.73,77421.55,8.3,-0.04608,3e-05,7.64561]
[1779280081309,42.73,77423.64,8.3,-0.04603,3e-05,7.63894]
[1779280087354,42.73,77423.31,8.3,-0.04604,3e-05,7.64129]
[1779280091170,42.73,77423.6,8.3,-0.04604,3e-05,7.64074]
[1779280091398,42.73,77423.6,8.3,-0.04604,3e-05,7.64074]
[1779280092803,42.73,77423.6,8.3,-0.04604,3e-05,7.64091]
[1779280098430,42.73,77423.8,8.3,-0.04604,3e-05,7.64131]
[1779280103465,42.73,77424.06,8.3,-0.04604,3e-05,7.64111]
[1779280108500,42.74,77425.38,8.3,-0.04601,3e-05,7.63697]
[1779280110984,42.74,77425.38,8.3,-0.04601,3e-05,7.63711]
[1779280116556,42.74,77421.33,8.3,-0.04612,3e-05,7.65053]
[1779280121593,42.74,77425.75,8.3,-0.046,3e-05,7.63478]
[1779280126626,42.74,77425.33,8.3,-0.04602,3e-05,7.63712]
[1779280131661,42.74,77425.57,8.3,-0.04601,3e-05,7.63693]
[1779280136696,42.74,77425.68,8.3,-0.04602,3e-05,7.63723]
[1779280141731,42.75,77425.44,8.3,-0.04603,3e-05,7.63883]
[1779280146767,42.75,77425.46,8.3,-0.04603,3e-05,7.63947]
[1779280151804,42.75,77425.75,8.3,-0.04603,3e-05,7.63911]
[1779280156839,42.75,77426.64,8.3,-0.04601,3e-05,7.63654]
[1779280161874,42.75,77426.91,8.3,-0.04601,3e-05,7.63628]
[1779280166909,42.75,77425.41,8.3,-0.04606,3e-05,7.6427]
[1779280171944,42.76,77425.82,8.3,-0.04604,3e-05,7.63926]
[1779280177986,42.76,77426.06,8.3,-0.04604,3e-05,7.63924]
[1779280186042,42.76,77426.38,8.3,-0.04604,3e-05,7.63922]
[1779280191077,42.76,77426.54,8.3,-0.04604,3e-05,7.63937]
[1779280196112,42.76,77427.04,8.3,-0.04603,3e-05,7.63826]
[1779280201147,42.76,77426.99,8.3,-0.04604,3e-05,7.6392]
[1779280206182,42.77,77429.27,8.3,-0.04598,3e-05,7.63155]
[1779280211217,42.77,77434.27,8.3,-0.04584,3e-05,7.61391]
[1779280216254,42.77,77446.28,8.3,-0.04551,3e-05,7.57074]
[1779280221289,42.77,77447.39,8.3,-0.04549,3e-05,7.56792]
[1779280226324,42.77,77446.99,8.3,-0.04551,3e-05,7.57063]
[1779280231359,42.78,77446.26,8.3,-0.04552,3e-05,7.57194]
[1779280237401,42.78,77441.06,8.3,-0.04568,3e-05,7.59249]
[1779280242437,42.78,77436.14,8.3,-0.04583,3e-05,7.61161]
[1779280247472,42.78,77434.17,8.3,-0.04589,3e-05,7.61972]
[1779280252507,42.78,77438.01,8.3,-0.04579,3e-05,7.60627]
[1779280257542,42.79,77441.55,8.3,-0.04569,3e-05,7.59412]
[1779280262577,42.79,77443.16,8.3,-0.04565,3e-05,7.58917]
[1779280267612,42.79,77444.65,8.3,-0.04562,3e-05,7.58472]
[1779280272647,42.79,77442.31,8.3,-0.04569,3e-05,7.59441]
[1779280277682,42.79,77438.76,8.3,-0.0458,3e-05,7.60848]
[1779280288759,42.8,77439.3,8.3,-0.0458,3e-05,7.60836]
[1779280293794,42.8,77432.4,8.3,-0.04599,3e-05,7.63203]
[1779280298829,42.8,77432.52,8.3,-0.04599,3e-05,7.63221]
[1779280303864,42.8,77433.22,8.3,-0.04597,3e-05,7.63025]
[1779280308899,42.8,77432.87,8.3,-0.04599,3e-05,7.6322]
[1779280313934,42.81,77431.38,8.3,-0.04604,3e-05,7.63836]
[1779280317826,42.81,77432.36,8.3,-0.04601,3e-05,7.6351]
[1779280319385,42.81,77431.94,8.3,-0.04603,3e-05,7.6369]
[1779280326021,42.81,77430.15,8.3,-0.04608,3e-05,7.64438]
[1779280331068,42.81,77426.82,8.3,-0.04618,3e-05,7.65735]
[1779280336103,42.81,77426.89,8.3,-0.04618,3e-05,7.65762]
[1779280341138,42.81,77425.65,8.3,-0.04622,3e-05,7.6627]
[1779280346173,42.81,77423.95,8.3,-0.04628,3e-05,7.66948]
[1779280351208,42.81,77423.81,8.3,-0.04627,3e-05,7.66785]
[1779280357256,42.82,77424.74,8.3,-0.04625,3e-05,7.66502]
[1779280362290,42.82,77424.73,8.3,-0.04625,3e-05,7.6656]
[1779280363164,42.82,77424.73,8.3,-0.04625,3e-05,7.6656]
[1779280369340,42.82,77425.03,8.3,-0.04625,3e-05,7.66526]
[1779280374375,42.82,77424.71,8.3,-0.04626,3e-05,7.66702]
[1779280380418,42.82,77424.77,8.3,-0.04627,3e-05,7.66748]
[1779280385452,42.82,77424.85,8.3,-0.04627,3e-05,7.66775]
[1779280391494,42.82,77424.56,8.3,-0.04628,3e-05,7.66945]
[1779280396530,42.82,77424.92,8.3,-0.04627,3e-05,7.66859]
[1779280402343,42.82,77424.53,8.3,-0.04629,3e-05,7.67038]
[1779280408614,42.83,77431.7,8.3,-0.04609,3e-05,7.64464]
[1779280413649,42.83,77432.67,8.3,-0.04605,3e-05,7.63905]
[1779280419436,42.83,77434.77,8.3,-0.046,3e-05,7.63182]
[1779280428760,42.83,77449.41,8.3,-0.04559,3e-05,7.57945]
[1779280433796,42.83,77452.66,8.3,-0.04551,3e-05,7.56861]
[1779280438831,42.84,77454.42,8.3,-0.04547,3e-05,7.56333]
[1779280443866,42.84,77456.39,8.3,-0.04542,3e-05,7.55734]
[1779280448901,42.84,77462.25,8.3,-0.04527,3e-05,7.5372]
[1779280453937,42.84,77471.14,8.3,-0.04503,3e-05,7.50621]
[1779280458972,42.85,77468.18,8.3,-0.04513,3e-05,7.51871]
[1779280464010,42.85,77468.53,8.3,-0.04513,3e-05,7.5189]
[1779280469042,42.85,77468.25,8.3,-0.04514,3e-05,7.52131]
[1779280474077,42.86,77466.16,8.3,-0.0452,3e-05,7.52766]
[1779280480119,42.86,77463.02,8.3,-0.0453,3e-05,7.54054]
[1779280483193,42.86,77463.3,8.3,-0.04529,3e-05,7.53994]
[1779280489182,42.86,77463.51,8.3,-0.0453,3e-05,7.5406]
[1779280494218,42.87,77464.02,8.3,-0.04529,3e-05,7.53973]
[1779280499251,42.87,77463.98,8.3,-0.0453,3e-05,7.54106]
[1779280504287,42.87,77462.92,8.3,-0.04534,3e-05,7.54589]
[1779280509322,42.87,77463.57,8.3,-0.04533,3e-05,7.54442]
[1779280514357,42.87,77463.35,8.3,-0.04534,3e-05,7.54613]
[1779280519392,42.88,77465.75,8.3,-0.04528,3e-05,7.53824]
[1779280524427,42.88,77465.67,8.3,-0.04529,3e-05,7.53946]
[1779280529462,42.88,77468.78,8.3,-0.04521,3e-05,7.52904]
[1779280534496,42.88,77467.49,8.3,-0.04524,3e-05,7.53211]
[1779280535811,42.88,77467.49,8.3,-0.04524,3e-05,7.53211]
[1779280535913,42.88,77467.49,8.3,-0.04524,3e-05,7.5323]
[1779280541546,42.88,77467.15,8.3,-0.04525,3e-05,7.53438]
[1779280546593,42.88,77467.62,8.3,-0.04524,3e-05,7.53319]
[1779280551616,42.89,77466.13,8.3,-0.04529,3e-05,7.53943]
[1779280556651,42.89,77463.68,8.3,-0.04536,3e-05,7.54893]
[1779280561686,42.89,77464.73,8.3,-0.04534,3e-05,7.54562]
[1779280566721,42.89,77467.47,8.3,-0.04527,3e-05,7.53625]
[1779280571755,42.89,77468.33,8.3,-0.04525,3e-05,7.5338]
[1779280576791,42.89,77468.07,8.3,-0.04526,3e-05,7.53546]
[1779280581826,42.89,77455.54,8.3,-0.04562,3e-05,7.582]
[1779280589883,42.89,77455.47,8.3,-0.04562,3e-05,7.58291]
[1779280594918,42.9,77455.43,8.3,-0.04562,3e-05,7.58096]
[1779280599952,42.9,77455.43,8.3,-0.04562,3e-05,7.58157]
[1779280604988,42.9,77455.51,8.3,-0.04562,3e-05,7.58203]
[1779280611030,42.9,77455.76,8.3,-0.04562,3e-05,7.58212]
[1779280618080,42.9,77456.39,8.3,-0.04562,3e-05,7.58113]
[1779280623115,42.91,77456.33,8.3,-0.04562,3e-05,7.58237]
[1779280628150,42.91,77456.49,8.3,-0.04563,3e-05,7.58276]
[1779280635199,42.91,77456.27,8.3,-0.04564,3e-05,7.58479]
[1779280640237,42.91,77457.99,8.3,-0.0456,3e-05,7.57926]
[1779280641532,42.91,77457.99,8.3,-0.0456,3e-05,7.57926]
[1779280641693,42.91,77457.99,8.3,-0.0456,3e-05,7.57926]
[1779280651315,42.91,77458.26,8.3,-0.04559,3e-05,7.57725]
[1779280656350,42.92,77456.35,8.3,-0.04565,3e-05,7.58491]
[1779280661385,42.92,77457.49,8.3,-0.04562,3e-05,7.58135]
[1779280669441,42.92,77456.62,8.3,-0.04565,3e-05,7.58562]
[1779280678504,42.92,77456.81,8.3,-0.04566,3e-05,7.58585]
[1779280683539,42.92,77456.29,8.3,-0.04567,3e-05,7.58823]
[1779280688574,42.92,77455.81,8.3,-0.04569,3e-05,7.59044]
[1779280693609,42.92,77456.09,8.3,-0.04569,3e-05,7.58996]
[1779280698644,42.93,77456.23,8.3,-0.04569,3e-05,7.5901]
[1779280703680,42.93,77455.73,8.3,-0.04571,3e-05,7.59269]
[1779280709735,42.93,77455.94,8.3,-0.04571,3e-05,7.59256]
[1779280716771,42.93,77456.62,8.3,-0.04569,3e-05,7.58909]
[1779280721806,42.93,77456.68,8.3,-0.04569,3e-05,7.58986]
[1779280726841,42.94,77455.93,8.3,-0.04572,3e-05,7.59363]
[1779280732882,42.94,77455.86,8.3,-0.04573,3e-05,7.59511]
[1779280737918,42.94,77456.28,8.3,-0.04573,3e-05,7.59462]
[1779280742953,42.94,77455.9,8.3,-0.04575,3e-05,7.59708]
[1779280748995,42.95,77459.12,8.3,-0.04566,3e-05,7.58655]
[1779280754031,42.95,77459.69,8.3,-0.04566,3e-05,7.58566]
[1779280759065,42.95,77459.82,8.3,-0.04566,3e-05,7.58638]
[1779280764101,42.95,77460.21,8.3,-0.04566,3e-05,7.58614]
[1779280778199,42.96,77460.23,8.3,-0.04567,3e-05,7.58672]
[1779280783234,42.96,77460.22,8.3,-0.04568,3e-05,7.58791]
[1779280790283,42.96,77459.72,8.3,-0.04571,3e-05,7.59136]
[1779280795318,42.97,77457.85,8.3,-0.04577,3e-05,7.59931]
[1779280800356,42.97,77459.22,8.3,-0.04574,3e-05,7.59537]
[1779280805393,42.97,77459.15,8.3,-0.04575,3e-05,7.59671]
[1779280812442,42.97,77459.06,8.3,-0.04576,3e-05,7.59855]
[1779280820868,42.98,77457.87,8.3,-0.0458,3e-05,7.60356]
[1779280831579,42.98,77454.86,8.3,-0.04589,3e-05,7.61545]
[1779280836868,42.98,77453.28,8.3,-0.04595,3e-05,7.622]
[1779280837030,42.98,77453.28,8.3,-0.04595,3e-05,7.622]
[1779280842657,42.99,77443.89,8.3,-0.04622,3e-05,7.65758]
[1779280850713,42.99,77443.67,8.3,-0.04623,3e-05,7.65909]
[1779280859776,42.99,77439.05,8.3,-0.04637,3e-05,7.67651]
[1779280866825,42.99,77439.47,8.3,-0.04635,3e-05,7.67509]
[1779280874882,42.99,77439.03,8.3,-0.04637,3e-05,7.67681]
[1779280879918,42.99,77437.25,8.3,-0.04642,3e-05,7.68332]
[1779280886966,42.99,77442.57,8.3,-0.04627,3e-05,7.66364]
[1779280892001,42.99,77449.07,8.3,-0.04607,3e-05,7.63709]
[1779280897744,42.99,77448.75,8.3,-0.04608,3e-05,7.63843]
[1779280903077,42.99,77449.39,8.3,-0.04606,3e-05,7.63642]
[1779280908113,42.99,77449.74,8.3,-0.04605,3e-05,7.63542]
[1779280913148,42.99,77449.92,8.3,-0.04605,3e-05,7.63508]
[1779280918183,42.99,77451.44,8.3,-0.04601,3e-05,7.62985]
[1779280923724,42.99,77455.46,8.3,-0.0459,3e-05,7.61541]
[1779280929260,42.99,77457.57,8.3,-0.04585,3e-05,7.60845]
[1779280934295,43.0,77459.56,8.3,-0.04579,3e-05,7.60178]
[1779280942353,43.0,77459.54,8.3,-0.0458,3e-05,7.60297]
[1779280945994,43.0,77459.02,8.3,-0.04582,3e-05,7.60516]
[1779280947799,43.0,77458.24,8.3,-0.04584,3e-05,7.6083]
[1779280951777,43.0,77461.11,8.3,-0.04576,3e-05,7.59747]
[1779280958464,43.0,77457.93,8.3,-0.04583,3e-05,7.60518]
[1779280963500,42.99,77458.38,8.3,-0.0458,3e-05,7.60212]
[1779280968535,42.99,77457.13,8.3,-0.04583,3e-05,7.60532]
[1779280974576,42.99,77457.49,8.3,-0.0458,3e-05,7.60232]
[1779280979613,42.98,77457.79,8.3,-0.04579,3e-05,7.59985]
[1779280984647,42.98,77458.6,8.3,-0.04575,3e-05,7.59552]
[1779280987976,42.98,77458.76,8.3,-0.04574,3e-05,7.5944]
[1779280988238,42.98,77459.09,8.3,-0.04573,3e-05,7.59293]
[1779280988757,42.98,77459.09,8.3,-0.04573,3e-05,7.59293]
[1779280989669,42.98,77458.77,8.3,-0.04574,3e-05,7.59359]
[1779280997739,42.98,77458.29,8.3,-0.04574,3e-05,7.5937]
[1779281002774,42.97,77458.71,8.3,-0.04572,3e-05,7.59062]
[1779281008816,42.97,77459.16,8.3,-0.04569,3e-05,7.58747]
[1779281014858,42.97,77458.09,8.3,-0.0457,3e-05,7.58729]
[1779281023921,42.96,77459.15,8.3,-0.04565,3e-05,7.58122]
[1779281028956,42.96,77460.08,8.3,-0.04562,3e-05,7.57665]
[1779281036008,42.96,77459.72,8.3,-0.04561,3e-05,7.57638]
[1779281041041,42.95,77459.5,8.3,-0.04561,3e-05,7.57605]
[1779281046076,42.95,77459.8,8.3,-0.04559,3e-05,7.57379]
[1779281051111,42.95,77459.43,8.3,-0.0456,3e-05,7.57403]
[1779281056146,42.95,77459.13,8.3,-0.0456,3e-05,7.574]
[1779281062188,42.94,77458.46,8.3,-0.04561,3e-05,7.5751]
[1779281063719,42.94,77458.46,8.3,-0.04561,3e-05,7.5751]
[1779281071251,42.95,77456.15,8.3,-0.04566,3e-05,7.58179]
[1779281076285,42.95,77456.05,8.3,-0.04567,3e-05,7.58307]
[1779281081321,42.95,77457.07,8.3,-0.04565,3e-05,7.58026]
[1779281086356,42.95,77457.68,8.3,-0.04564,3e-05,7.57897]
[1779281091393,42.95,77457.52,8.3,-0.04565,3e-05,7.58051]
[1779281096426,42.95,77456.62,8.3,-0.04568,3e-05,7.58475]
[1779281104482,42.96,77455.82,8.3,-0.04572,3e-05,7.58912]
[1779281109517,42.96,77456.24,8.3,-0.04571,3e-05,7.58846]
[1779281111680,42.96,77456.23,8.3,-0.04571,3e-05,7.58868]
[1779281117573,42.96,77456.21,8.3,-0.04572,3e-05,7.58999]
[1779281123615,42.96,77456.51,8.3,-0.04572,3e-05,7.58994]
[1779281127668,42.97,77456.89,8.3,-0.04572,3e-05,7.58908]
[1779281129119,42.97,77456.98,8.3,-0.04572,3e-05,7.58892]
[1779281135699,42.96,77456.31,8.3,-0.04571,3e-05,7.58766]
[1779281140716,42.96,77456.35,8.3,-0.0457,3e-05,7.58655]
[1779281145769,42.96,77455.55,8.3,-0.04573,3e-05,7.59018]
[1779281150806,42.97,77456.91,8.3,-0.0457,3e-05,7.58609]
[1779281152778,42.97,77456.84,8.3,-0.0457,3e-05,7.58654]
[1779281159877,42.97,77457.22,8.3,-0.0457,3e-05,7.58662]
[1779281164912,42.97,77466.12,8.3,-0.04546,3e-05,7.55504]
[1779281173975,42.98,77466.12,8.3,-0.04548,3e-05,7.55741]
[1779281174708,42.98,77466.12,8.3,-0.04548,3e-05,7.55741]
[1779281180031,42.97,77466.46,8.3,-0.04546,3e-05,7.55525]
[1779281186061,42.97,77466.82,8.3,-0.04544,3e-05,7.55268]
[1779281191097,42.97,77466.82,8.3,-0.04542,3e-05,7.5492]
[1779281196132,42.97,77468.77,8.3,-0.04536,3e-05,7.54122]
[1779281202176,42.97,77477.92,8.3,-0.0451,3e-05,7.50703]
[1779281205046,42.97,77484.22,8.3,-0.04492,3e-05,7.48382]
[1779281208218,42.97,77510.61,8.3,-0.04419,3e-05,7.3879]
[1779281213253,42.97,77514.15,8.3,-0.04409,3e-05,7.37533]
[1779281218334,42.97,77518.41,8.3,-0.04398,3e-05,7.36011]
[1779281223347,42.97,77508.78,8.3,-0.04424,3e-05,7.39485]
[1779281226104,42.97,77508.07,8.3,-0.04426,3e-05,7.39738]
[1779281231386,42.97,77508.56,8.3,-0.04425,3e-05,7.39552]
[1779281236421,42.97,77508.76,8.3,-0.04424,3e-05,7.39481]
[1779281238616,42.97,77508.76,8.3,-0.04424,3e-05,7.39481]
[1779281244477,42.97,77507.93,8.3,-0.04426,3e-05,7.39785]
[1779281249512,42.97,77506.88,8.3,-0.04429,3e-05,7.40165]
[1779281252534,42.97,77507.25,8.3,-0.04428,3e-05,7.40031]
[1779281258575,42.97,77507.22,8.3,-0.04427,3e-05,7.39777]
[1779281260966,42.97,77506.31,8.3,-0.04429,3e-05,7.40097]
[1779281266554,42.96,77498.02,8.3,-0.04452,3e-05,7.43048]
[1779281271667,42.96,77494.43,8.3,-0.04461,3e-05,7.44282]
[1779281276702,42.96,77494.32,8.3,-0.04461,3e-05,7.44264]
[1779281281737,42.96,77496.62,8.3,-0.04454,3e-05,7.4338]
[1779281286773,42.96,77495.28,8.3,-0.04458,3e-05,7.43815]
[1779281291808,42.96,77495.72,8.3,-0.04456,3e-05,7.43598]
[1779281297850,42.96,77494.2,8.3,-0.0446,3e-05,7.44079]
[1779281302885,42.96,77496.7,8.3,-0.04452,3e-05,7.43112]
[1779281307920,42.95,77499.83,8.3,-0.04443,3e-05,7.41932]
[1779281313962,42.95,77499.16,8.3,-0.04443,3e-05,7.41861]
[1779281321014,42.95,77499.25,8.3,-0.04443,3e-05,7.41761]
[1779281326049,42.95,77499.92,8.3,-0.0444,3e-05,7.41469]
[1779281331084,42.95,77499.78,8.3,-0.0444,3e-05,7.41468]
[1779281336118,42.95,77499.22,8.3,-0.04442,3e-05,7.41617]
[1779281341154,42.95,77498.6,8.3,-0.04443,3e-05,7.41792]
[1779281346188,42.95,77498.45,8.3,-0.04443,3e-05,7.41793]
[1779281351230,42.95,77501.5,8.3,-0.04434,3e-05,7.40652]
[1779281357271,42.95,77507.03,8.3,-0.04419,3e-05,7.38638]
[1779281362307,42.95,77508.93,8.3,-0.04414,3e-05,7.37957]
[1779281367359,42.95,77511.74,8.3,-0.04406,3e-05,7.36951]
[1779281372394,42.95,77513.11,8.3,-0.04401,3e-05,7.36206]
[1779281377429,42.95,77514.93,8.3,-0.04396,3e-05,7.35559]
[1779281382464,42.95,77499.67,8.3,-0.04438,3e-05,7.41045]
[1779281387498,42.95,77500.72,8.3,-0.04435,3e-05,7.40636]
[1779281392534,42.94,77503.05,8.3,-0.04428,3e-05,7.39769]
[1779281397568,42.94,77505.15,8.3,-0.04422,3e-05,7.39004]
[1779281402604,42.94,77501.03,8.3,-0.04434,3e-05,7.40492]
[1779281407962,42.94,77500.28,8.3,-0.04436,3e-05,7.40758]
[1779281412121,42.94,77471.88,8.3,-0.04514,3e-05,7.51051]
[1779281418882,42.94,77469.79,8.3,-0.0452,3e-05,7.5174]
[1779281425770,42.94,77470.46,8.3,-0.04516,3e-05,7.51313]
[1779281430806,42.94,77471.59,8.3,-0.04513,3e-05,7.50814]
[1779281436155,42.94,77479.42,8.3,-0.04489,3e-05,7.47632]
[1779281441885,42.93,77487.41,8.3,-0.04466,3e-05,7.4468]
[1779281446920,42.93,77487.23,8.3,-0.04466,3e-05,7.4471]
[1779281451954,42.93,77482.66,8.3,-0.04479,3e-05,7.46331]
[1779281457500,42.93,77485.32,8.3,-0.04471,3e-05,7.45321]
[1779281467060,42.93,77485.39,8.3,-0.0447,3e-05,7.45184]
[1779281472095,42.93,77472.8,8.3,-0.04505,3e-05,7.49708]
[1779281477130,42.93,77471.34,8.3,-0.04508,3e-05,7.5015]
[1779281482164,42.92,77467.81,8.3,-0.04517,3e-05,7.51343]
[1779281487202,42.92,77472.85,8.3,-0.04503,3e-05,7.49408]
[1779281492241,42.92,77479.77,8.3,-0.04481,3e-05,7.46558]
[1779281493599,42.92,77479.46,8.3,-0.04482,3e-05,7.46647]
[1779281493935,42.92,77479.46,8.3,-0.04482,3e-05,7.46647]
[1779281494607,42.92,77479.43,8.3,-0.04482,3e-05,7.46658]
[1779281496060,42.92,77479.35,8.3,-0.04482,3e-05,7.46674]
[1779281497973,42.92,77478.38,8.3,-0.04485,3e-05,7.47002]
[1779281500066,42.92,77478.37,8.3,-0.04484,3e-05,7.46978]
[1779281503863,42.92,77478.21,8.3,-0.04485,3e-05,7.47007]
[1779281509360,42.92,77479.06,8.3,-0.04481,3e-05,7.46565]
[1779281514395,42.92,77480.87,8.3,-0.04476,3e-05,7.45834]
[1779281520437,42.91,77480.98,8.3,-0.04475,3e-05,7.4571]
[1779281523052,42.91,77475.18,8.3,-0.04491,3e-05,7.47794]
[1779281528493,42.91,77470.5,8.3,-0.04503,3e-05,7.4939]
[1779281530784,42.91,77470.67,8.3,-0.04502,3e-05,7.49291]
[1779281537556,42.91,77470.03,8.3,-0.04503,3e-05,7.49405]
[1779281545612,42.9,77470.41,8.3,-0.04501,3e-05,7.49137]
[1779281550647,42.9,77469.93,8.3,-0.04502,3e-05,7.49237]
[1779281557183,42.9,77469.65,8.3,-0.04501,3e-05,7.49035]
[1779281562732,42.9,77474.5,8.3,-0.04487,3e-05,7.47152]
[1779281567767,42.9,77474.78,8.3,-0.04485,3e-05,7.46994]
[1779281572802,42.9,77474.95,8.3,-0.04485,3e-05,7.46878]
[1779281577837,42.9,77474.87,8.3,-0.04484,3e-05,7.46855]
[1779281582872,42.9,77474.11,8.3,-0.04486,3e-05,7.47077]
[1779281587908,42.89,77502.93,8.3,-0.04406,3e-05,7.36578]
[1779281594956,42.9,77503.02,8.3,-0.04406,3e-05,7.36594]
[1779281599992,42.9,77502.82,8.3,-0.04407,3e-05,7.36706]
[1779281605027,42.9,77501.38,8.3,-0.04411,3e-05,7.37269]
[1779281606840,42.9,77509.74,8.3,-0.04388,3e-05,7.34262]
[1779281612082,42.9,77520.03,8.3,-0.0436,3e-05,7.30409]
[1779281617117,42.9,77526.37,8.3,-0.04343,3e-05,7.28228]
[1779281622152,42.9,77526.51,8.3,-0.04343,3e-05,7.28279]
[1779281627187,42.91,77526.14,8.3,-0.04345,3e-05,7.2851]
[1779281632221,42.91,77523.59,8.3,-0.04353,3e-05,7.29514]
[1779281637257,42.91,77525.41,8.3,-0.04348,3e-05,7.28948]
[1779281643299,42.91,77524.8,8.3,-0.04351,3e-05,7.29272]
[1779281648334,42.91,77527.58,8.3,-0.04344,3e-05,7.28364]
[1779281653369,42.92,77536.36,8.3,-0.04321,3e-05,7.25322]
[1779281658404,42.92,77536.97,8.3,-0.0432,3e-05,7.25215]
[1779281663439,42.92,77537.07,8.3,-0.0432,3e-05,7.25284]
[1779281668473,42.92,77538.21,8.3,-0.04318,3e-05,7.24975]
[1779281673509,42.92,77538.34,8.3,-0.04317,3e-05,7.24771]
[1779281679550,42.93,77537.79,8.3,-0.04319,3e-05,7.25082]
[1779281685593,42.93,77538.26,8.3,-0.04319,3e-05,7.25023]
[1779281692642,42.93,77537.85,8.3,-0.04321,3e-05,7.25311]
[1779281697679,42.93,77544.82,8.3,-0.04303,3e-05,7.22913]
[1779281702715,42.93,77538.92,8.3,-0.0432,3e-05,7.25111]
[1779281707748,42.94,77540.55,8.3,-0.04316,3e-05,7.2462]
[1779281712784,42.94,77542.03,8.3,-0.04313,3e-05,7.24191]
[1779281724868,42.94,77541.12,8.3,-0.04317,3e-05,7.24756]
[1779281731917,42.95,77536.6,8.3,-0.04329,3e-05,7.26245]
[1779281736908,42.95,77537.06,8.3,-0.04328,3e-05,7.26155]
[1779281741987,42.95,77536.91,8.3,-0.04329,3e-05,7.26324]
[1779281747022,42.95,77542.92,8.3,-0.04314,3e-05,7.24281]
[1779281752057,42.95,77542.69,8.3,-0.04315,3e-05,7.24478]
[1779281758099,42.96,77542.77,8.3,-0.04316,3e-05,7.24589]
[1779281765148,42.96,77542.75,8.3,-0.04317,3e-05,7.24758]
[1779281770183,42.96,77542.68,8.3,-0.04318,3e-05,7.24895]
[1779281775218,42.97,77543.06,8.3,-0.04318,3e-05,7.2487]
[1779281780537,42.97,77543.28,8.3,-0.04318,3e-05,7.24879]
[1779281786295,42.97,77544.28,8.3,-0.04316,3e-05,7.24676]
[1779281791323,42.97,77544.61,8.3,-0.04316,3e-05,7.24602]
[1779281791392,42.97,77544.61,8.3,-0.04316,3e-05,7.24602]
[1779281791716,42.97,77544.61,8.3,-0.04316,3e-05,7.24602]
[1779281791752,42.97,77544.61,8.3,-0.04316,3e-05,7.24602]
[1779281791768,42.97,77555.27,8.3,-0.04286,3e-05,7.20617]
[1779281792131,42.97,77555.27,8.3,-0.04286,3e-05,7.20617]
[1779281792781,42.97,77555.27,8.3,-0.04286,3e-05,7.20617]
[1779281794390,42.97,77568.01,8.3,-0.04252,3e-05,7.16026]
[1779281799873,42.97,77570.76,8.3,-0.04244,3e-05,7.14962]
[1779281801535,42.97,77570.91,8.3,-0.04243,3e-05,7.14866]
[1779281807449,42.97,77579.48,8.3,-0.04219,3e-05,7.11706]
[1779281812733,42.96,77584.04,8.3,-0.04207,3e-05,7.10046]
[1779281812743,42.96,77611.07,8.3,-0.04136,3e-05,7.00569]
[1779281813035,42.96,77611.07,8.3,-0.04136,3e-05,7.00569]
[1779281813433,42.96,77611.07,8.3,-0.04136,3e-05,7.00569]
[1779281813859,42.96,77611.07,8.3,-0.04136,3e-05,7.00569]
[1779281813694,42.96,77631.19,8.3,-0.04084,3e-05,6.93583]
[1779281814056,42.96,77631.19,8.3,-0.04084,3e-05,6.93583]
[1779281814691,42.96,77631.19,8.3,-0.04084,3e-05,6.93583]
[1779281814746,42.96,77631.19,8.3,-0.04084,3e-05,6.93583]
[1779281818735,42.96,77647.82,8.3,-0.0404,3e-05,6.87665]
[1779281824682,42.96,77657.21,8.3,-0.04015,3e-05,6.84322]
[1779281827763,42.96,77628.4,8.3,-0.04088,3e-05,6.9419]
[1779281828212,42.96,77628.4,8.3,-0.04088,3e-05,6.9419]
[1779281828590,42.96,77628.4,8.3,-0.04088,3e-05,6.9419]
[1779281828985,42.96,77627.89,8.3,-0.04089,3e-05,6.94347]
[1779281829150,42.96,77627.89,8.3,-0.04089,3e-05,6.94347]
[1779281829621,42.96,77620.97,8.3,-0.04107,3e-05,6.96712]
[1779281830081,42.96,77620.97,8.3,-0.04107,3e-05,6.96712]
[1779281830421,42.96,77620.97,8.3,-0.04107,3e-05,6.96712]
[1779281831673,42.96,77622.23,8.3,-0.04104,3e-05,6.96289]
[1779281831690,42.96,77622.23,8.3,-0.04104,3e-05,6.96289]
[1779281831701,42.96,77622.23,8.3,-0.04104,3e-05,6.96289]
[1779281831773,42.96,77619.64,8.3,-0.04111,3e-05,6.97198]
[1779281832368,42.96,77619.64,8.3,-0.04111,3e-05,6.97198]
[1779281833539,42.96,77617.7,8.3,-0.04116,3e-05,6.97883]
[1779281833827,42.96,77612.95,8.3,-0.04128,3e-05,6.99503]
[1779281835394,42.96,77610.74,8.3,-0.04134,3e-05,7.00273]
[1779281835532,42.96,77610.74,8.3,-0.04134,3e-05,7.00273]
[1779281835693,42.96,77610.74,8.3,-0.04134,3e-05,7.00273]
[1779281835726,42.96,77610.07,8.3,-0.04135,3e-05,7.00511]
[1779281835940,42.96,77610.07,8.3,-0.04135,3e-05,7.00511]
[1779281837087,42.95,77621.44,8.3,-0.04106,3e-05,6.96509]
[1779281837211,42.95,77621.44,8.3,-0.04106,3e-05,6.96509]
[1779281837265,42.95,77621.44,8.3,-0.04106,3e-05,6.96509]
[1779281837805,42.95,77621.44,8.3,-0.04106,3e-05,6.96509]
[1779281837815,42.95,77621.44,8.3,-0.04106,3e-05,6.96509]
[1779281838733,42.95,77617.83,8.3,-0.04115,3e-05,6.97727]
[1779281839099,42.95,77614.16,8.3,-0.04124,3e-05,6.99004]
[1779281839733,42.95,77614.16,8.3,-0.04124,3e-05,6.99004]
[1779281840011,42.95,77614.86,8.3,-0.04122,3e-05,6.98674]
[1779281840513,42.95,77614.86,8.3,-0.04122,3e-05,6.98674]
[1779281840739,42.95,77614.86,8.3,-0.04122,3e-05,6.98674]
[1779281841734,42.95,77614.89,8.3,-0.04122,3e-05,6.98664]
[1779281842020,42.95,77614.6,8.3,-0.04122,3e-05,6.98678]
[1779281842102,42.95,77614.6,8.3,-0.04122,3e-05,6.98678]
[1779281842738,42.95,77614.6,8.3,-0.04122,3e-05,6.98678]
[1779281848759,42.94,77607.46,8.3,-0.04138,3e-05,7.00893]
[1779281852290,42.94,77605.72,8.3,-0.0414,3e-05,7.01104]
[1779281854830,42.94,77606.01,8.3,-0.04139,3e-05,7.00858]
[1779281855714,42.94,77605.94,8.3,-0.04139,3e-05,7.00835]
[1779281856047,42.94,77605.94,8.3,-0.04139,3e-05,7.00835]
[1779281856817,42.94,77607.12,8.3,-0.04135,3e-05,7.00377]
[1779281857719,42.94,77607.12,8.3,-0.04135,3e-05,7.00377]
[1779281857822,42.94,77606.49,8.3,-0.04137,3e-05,7.00598]
[1779281858412,42.94,77606.49,8.3,-0.04137,3e-05,7.00598]
[1779281858829,42.94,77599.05,8.3,-0.04156,3e-05,7.03199]
[1779281862353,42.94,77599.66,8.3,-0.04155,3e-05,7.02976]
[1779281862857,42.94,77603.35,8.3,-0.04145,3e-05,7.01635]
[1779281863548,42.94,77603.35,8.3,-0.04145,3e-05,7.01635]
[1779281863864,42.94,77606.92,8.3,-0.04135,3e-05,7.0039]
[1779281864590,42.94,77606.92,8.3,-0.04135,3e-05,7.0039]
[1779281864871,42.93,77609.47,8.3,-0.04128,3e-05,6.99454]
[1779281869906,42.93,77608.97,8.3,-0.04128,3e-05,6.99407]
[1779281874945,42.93,77597.81,8.3,-0.04155,3e-05,7.03071]
[1779281876757,42.92,77597.48,8.3,-0.04156,3e-05,7.03137]
[1779281876959,42.92,77596.94,8.3,-0.04157,3e-05,7.03277]
[1779281878653,42.92,77592.88,8.3,-0.04168,3e-05,7.04699]
[1779281878972,42.92,77591.98,8.3,-0.0417,3e-05,7.04963]
[1779281879086,42.92,77591.98,8.3,-0.0417,3e-05,7.04963]
[1779281879980,42.92,77588.03,8.3,-0.0418,3e-05,7.06346]
[1779281885016,42.92,77581.37,8.3,-0.04197,3e-05,7.08664]
[1779281887457,42.92,77576.94,8.3,-0.04209,3e-05,7.10216]
[1779281889376,42.92,77575.43,8.3,-0.04213,3e-05,7.1073]
[1779281892672,42.92,77573.99,8.3,-0.04216,3e-05,7.11207]
[1779281897911,42.92,77580.23,8.3,-0.042,3e-05,7.08971]
[1779281898023,42.92,77580.12,8.3,-0.042,3e-05,7.09004]
[1779281903414,42.92,77578.73,8.3,-0.04203,3e-05,7.09467]
[1779281909184,42.92,77578.66,8.3,-0.04203,3e-05,7.09458]
[1779281914219,42.92,77579.81,8.3,-0.04199,3e-05,7.08781]
[1779281915707,42.92,77579.81,8.3,-0.04199,3e-05,7.08781]
[1779281921268,42.92,77579.86,8.3,-0.04199,3e-05,7.08752]
[1779281926234,42.92,77565.04,8.3,-0.04238,3e-05,7.1396]
[1779281926248,42.92,77565.04,8.3,-0.04238,3e-05,7.1396]
[1779281931610,42.92,77564.15,8.3,-0.0424,3e-05,7.14216]
[1779281932018,42.92,77564.15,8.3,-0.0424,3e-05,7.14216]
[1779281937393,42.91,77556.94,8.3,-0.04258,3e-05,7.16657]
[1779281942428,42.91,77557.25,8.3,-0.04256,3e-05,7.16451]
[1779281947463,42.91,77555.31,8.3,-0.04261,3e-05,7.17045]
[1779281952498,42.91,77556.06,8.3,-0.04258,3e-05,7.16683]
[1779281957535,42.91,77544.89,8.3,-0.04287,3e-05,7.20541]
[1779281963577,42.9,77547.03,8.3,-0.04281,3e-05,7.19633]
[1779281968612,42.9,77544.69,8.3,-0.04286,3e-05,7.20344]
[1779281973647,42.9,77550.6,8.3,-0.04268,3e-05,7.17877]
[1779281978682,42.9,77549.81,8.3,-0.04269,3e-05,7.18057]
[1779281983718,42.89,77550.42,8.3,-0.04267,3e-05,7.17741]
[1779281988753,42.89,77550.61,8.3,-0.04266,3e-05,7.17573]
[1779281993788,42.89,77551.09,8.3,-0.04264,3e-05,7.17305]
[1779281998823,42.89,77552.83,8.3,-0.04258,3e-05,7.16593]
[1779282004865,42.89,77559.13,8.3,-0.04241,3e-05,7.14251]
[1779282010907,42.88,77565.13,8.3,-0.04224,3e-05,7.12046]
[1779282011819,42.88,77565.13,8.3,-0.04224,3e-05,7.12046]
[1779282017956,42.88,77582.29,8.3,-0.04178,3e-05,7.0595]
[1779282021984,42.88,77562.23,8.3,-0.04231,3e-05,7.13011]
[1779282027021,42.88,77557.75,8.3,-0.04243,3e-05,7.14511]
[1779282028849,42.88,77557.44,8.3,-0.04243,3e-05,7.14604]
[1779282034070,42.88,77548.09,8.3,-0.04266,3e-05,7.17552]
[1779282039105,42.88,77548.13,8.3,-0.04265,3e-05,7.17425]
[1779282044140,42.87,77545.45,8.3,-0.04272,3e-05,7.18269]
[1779282049175,42.87,77552.67,8.3,-0.04252,3e-05,7.15599]
[1779282055217,42.87,77554.32,8.3,-0.04246,3e-05,7.14897]
[1779282060252,42.87,77562.1,8.3,-0.04225,3e-05,7.12049]
[1779282062917,42.87,77562.35,8.3,-0.04224,3e-05,7.11943]
[1779282068308,42.86,77563.35,8.3,-0.0422,3e-05,7.11466]
[1779282076364,42.86,77563.99,8.3,-0.04218,3e-05,7.11084]
[1779282079950,42.86,77564.39,8.3,-0.04216,3e-05,7.10901]
[1779282085433,42.86,77556.26,8.3,-0.04237,3e-05,7.13603]
[1779282090468,42.85,77540.16,8.3,-0.04279,3e-05,7.19178]
[1779282095503,42.85,77539.82,8.3,-0.04277,3e-05,7.18882]
[1779282100538,42.85,77540.58,8.3,-0.04274,3e-05,7.18458]
[1779282105572,42.84,77540.47,8.3,-0.04273,3e-05,7.1835]
[1779282110608,42.84,77540.59,8.3,-0.04272,3e-05,7.18165]
[1779282115073,42.84,77530.68,8.3,-0.04298,3e-05,7.21608]
[1779282115679,42.84,77528.0,8.3,-0.04305,3e-05,7.22531]
[1779282115788,42.84,77528.0,8.3,-0.04305,3e-05,7.22531]
[1779282116099,42.84,77528.0,8.3,-0.04305,3e-05,7.22531]
[1779282116198,42.84,77492.94,8.3,-0.044,3e-05,7.35124]
[1779282117803,42.84,77492.59,8.3,-0.04401,3e-05,7.35216]
[1779282117870,42.84,77492.59,8.3,-0.04401,3e-05,7.35216]
[1779282118572,42.84,77494.2,8.3,-0.04397,3e-05,7.34634]
[1779282120365,42.83,77493.6,8.3,-0.04397,3e-05,7.34689]
[1779282121270,42.83,77493.6,8.3,-0.04397,3e-05,7.34689]
[1779282121585,42.83,77492.47,8.3,-0.044,3e-05,7.35044]
[1779282121697,42.83,77492.47,8.3,-0.044,3e-05,7.35044]
[1779282121998,42.83,77492.47,8.3,-0.044,3e-05,7.35044]
[1779282123798,42.83,77492.4,8.3,-0.04399,3e-05,7.3496]
[1779282129758,42.82,77492.35,8.3,-0.04396,3e-05,7.34598]
[1779282131562,42.82,77492.42,8.3,-0.04396,3e-05,7.34519]
[1779282131865,42.82,77492.42,8.3,-0.04396,3e-05,7.34519]
[1779282131876,42.82,77492.51,8.3,-0.04395,3e-05,7.34433]
[1779282133216,42.82,77492.51,8.3,-0.04395,3e-05,7.34433]
[1779282133786,42.82,77490.61,8.3,-0.044,3e-05,7.35105]
[1779282139116,42.82,77490.57,8.3,-0.04399,3e-05,7.34902]
[1779282144864,42.81,77490.39,8.3,-0.04397,3e-05,7.34592]
[1779282148596,42.81,77489.75,8.3,-0.04397,3e-05,7.34662]
[1779282153928,42.8,77490.0,8.3,-0.04393,3e-05,7.33995]
[1779282157956,42.79,77508.82,8.3,-0.0434,3e-05,7.27012]
[1779282163999,42.79,77515.82,8.3,-0.04319,3e-05,7.24264]
[1779282169033,42.79,77512.71,8.3,-0.04326,3e-05,7.252]
[1779282174248,42.78,77513.11,8.3,-0.04324,3e-05,7.24915]
[1779282180110,42.78,77516.1,8.3,-0.04314,3e-05,7.23616]
[1779282185145,42.77,77516.65,8.3,-0.04311,3e-05,7.23263]
[1779282191277,42.77,77514.89,8.3,-0.04315,3e-05,7.23772]
[1779282197234,42.77,77511.31,8.3,-0.04323,3e-05,7.24814]
[1779282202269,42.76,77507.17,8.3,-0.04333,3e-05,7.2614]
[1779282207303,42.76,77507.84,8.3,-0.0433,3e-05,7.25735]
[1779282208310,42.76,77507.84,8.3,-0.0433,3e-05,7.25735]
[1779282213346,42.76,77508.1,8.3,-0.04327,3e-05,7.25167]
[1779282218381,42.75,77506.74,8.3,-0.04329,3e-05,7.25503]
[1779282223418,42.75,77511.02,8.3,-0.04316,3e-05,7.23823]
[1779282225344,42.75,77511.02,8.3,-0.04316,3e-05,7.23823]
[1779282234345,42.74,77509.88,8.3,-0.04317,3e-05,7.23951]
[1779282239530,42.74,77497.24,8.3,-0.0435,3e-05,7.28228]
[1779282242414,42.74,77497.28,8.3,-0.04349,3e-05,7.28133]
[1779282247586,42.73,77497.05,8.3,-0.04348,3e-05,7.27974]
[1779282254635,42.73,77496.7,8.3,-0.04347,3e-05,7.27815]
[1779282259436,42.73,77497.02,8.3,-0.04346,3e-05,7.27659]
[1779282264705,42.72,77497.06,8.3,-0.04343,3e-05,7.27275]
[1779282269739,42.71,77496.77,8.3,-0.04342,3e-05,7.27172]
[1779282271220,42.71,77496.77,8.3,-0.04342,3e-05,7.27172]
[1779282276789,42.71,77493.26,8.3,-0.04348,3e-05,7.27888]
[1779282282832,42.7,77491.17,8.3,-0.04352,3e-05,7.28382]
[1779282284988,42.7,77491.1,8.3,-0.04352,3e-05,7.28363]
[1779282290888,42.7,77488.1,8.3,-0.04358,3e-05,7.2913]
[1779282295922,42.69,77489.18,8.3,-0.04353,3e-05,7.28521]
[1779282300960,42.69,77489.08,8.3,-0.04352,3e-05,7.28341]
[1779282302022,42.69,77489.08,8.3,-0.04352,3e-05,7.28341]
[1779282308011,42.68,77489.33,8.3,-0.04349,3e-05,7.27956]
[1779282316066,42.67,77487.79,8.3,-0.04351,3e-05,7.28179]
[1779282319056,42.67,77489.91,8.3,-0.04344,3e-05,7.27334]
[1779282321850,42.67,77494.34,8.3,-0.04331,3e-05,7.25622]
[1779282326897,42.67,77501.75,8.3,-0.0431,3e-05,7.22783]
[1779282332179,42.66,77499.34,8.3,-0.04313,3e-05,7.23191]
[1779282334245,42.66,77495.99,8.3,-0.04322,3e-05,7.24361]
[1779282340235,42.66,77488.9,8.3,-0.0434,3e-05,7.26643]
[1779282344609,42.66,77488.9,8.3,-0.0434,3e-05,7.26643]
[1779282355343,42.64,77483.65,8.3,-0.0435,3e-05,7.27956]
[1779282357402,42.64,77479.4,8.3,-0.04361,3e-05,7.29452]
[1779282363399,42.64,77477.52,8.3,-0.04364,3e-05,7.2983]
[1779282367690,42.63,77466.48,8.3,-0.04393,3e-05,7.33655]
[1779282369098,42.63,77459.84,8.3,-0.04411,3e-05,7.36018]
[1779282369443,42.63,77458.21,8.3,-0.04415,3e-05,7.36563]
[1779282369638,42.63,77458.21,8.3,-0.04415,3e-05,7.36563]
[1779282370451,42.63,77459.05,8.3,-0.04413,3e-05,7.36263]
[1779282375485,42.62,77460.19,8.3,-0.04408,3e-05,7.35541]
[1779282380515,42.62,77462.19,8.3,-0.04401,3e-05,7.34617]
[1779282385557,42.61,77463.55,8.3,-0.04395,3e-05,7.33845]
[1779282390595,42.61,77463.09,8.3,-0.04394,3e-05,7.33787]
[1779282395629,42.61,77462.99,8.3,-0.04392,3e-05,7.33352]
[1779282400665,42.6,77463.92,8.3,-0.04388,3e-05,7.32801]
[1779282407714,42.6,77464.46,8.3,-0.04384,3e-05,7.32333]
[1779282412749,42.59,77464.31,8.3,-0.04383,3e-05,7.32201]
[1779282417784,42.59,77465.59,8.3,-0.04378,3e-05,7.31554]
[1779282423826,42.58,77463.26,8.3,-0.04383,3e-05,7.32185]
[1779282428861,42.58,77462.74,8.3,-0.04383,3e-05,7.32198]
[1779282434905,42.58,77456.65,8.3,-0.04398,3e-05,7.34187]
[1779282439940,42.57,77455.53,8.3,-0.044,3e-05,7.34393]
[1779282447999,42.57,77455.27,8.3,-0.04398,3e-05,7.34173]
[1779282456058,42.56,77456.19,8.3,-0.04392,3e-05,7.33272]
[1779282461093,42.56,77459.69,8.3,-0.04381,3e-05,7.31818]
[1779282466128,42.55,77458.32,8.3,-0.04384,3e-05,7.32134]
[1779282474537,42.55,77457.06,8.3,-0.04386,3e-05,7.3252]
[1779282474729,42.55,77453.88,8.3,-0.04394,3e-05,7.33456]
[1779282480227,42.54,77447.0,8.3,-0.04411,3e-05,7.35716]
[1779282484984,42.54,77446.51,8.3,-0.04411,3e-05,7.35727]
[1779282485262,42.54,77446.68,8.3,-0.0441,3e-05,7.35624]
[1779282490298,42.54,77443.71,8.3,-0.04419,3e-05,7.36792]
[1779282495334,42.54,77444.73,8.3,-0.04417,3e-05,7.36498]
[1779282500368,42.54,77445.59,8.3,-0.04415,3e-05,7.3627]
[1779282501609,42.54,77445.59,8.3,-0.04415,3e-05,7.3627]
[1779282501624,42.54,77447.27,8.3,-0.04411,3e-05,7.35694]
[1779282503790,42.54,77451.51,8.3,-0.04399,3e-05,7.34111]
[1779282504093,42.54,77451.51,8.3,-0.04399,3e-05,7.34111]
[1779282511006,42.54,77459.46,8.3,-0.04375,3e-05,7.30985]
[1779282517487,42.53,77460.19,8.3,-0.0437,3e-05,7.30236]
[1779282522522,42.53,77467.87,8.3,-0.04348,3e-05,7.27303]
[1779282527557,42.53,77464.13,8.3,-0.04357,3e-05,7.2852]
[1779282535613,42.52,77464.08,8.3,-0.04355,3e-05,7.28309]
[1779282540648,42.52,77464.07,8.3,-0.04354,3e-05,7.28145]
[1779282545683,42.52,77468.92,8.3,-0.0434,3e-05,7.2625]
[1779282550887,42.51,77467.22,8.3,-0.04344,3e-05,7.26764]
[1779282557767,42.51,77467.97,8.3,-0.0434,3e-05,7.26291]
[1779282562802,42.51,77467.25,8.3,-0.04341,3e-05,7.26424]
[1779282567837,42.5,77466.65,8.3,-0.04342,3e-05,7.26515]
[1779282572872,42.5,77467.21,8.3,-0.04338,3e-05,7.25927]
[1779282577907,42.5,77466.98,8.3,-0.04338,3e-05,7.25885]
[1779282583949,42.5,77466.99,8.3,-0.04336,3e-05,7.25733]
[1779282588984,42.49,77466.73,8.3,-0.04336,3e-05,7.25705]
[1779282594020,42.49,77459.95,8.3,-0.04354,3e-05,7.2803]
[1779282599055,42.49,77455.21,8.3,-0.04366,3e-05,7.29598]
[1779282604528,42.48,77448.18,8.3,-0.04384,3e-05,7.32018]
[1779282604708,42.48,77448.18,8.3,-0.04384,3e-05,7.32018]
[1779282604590,42.48,77448.22,8.3,-0.04384,3e-05,7.31968]
[1779282605097,42.48,77446.28,8.3,-0.0439,3e-05,7.32697]
[1779282608020,42.48,77445.46,8.3,-0.04391,3e-05,7.32922]
[1779282608118,42.48,77445.4,8.3,-0.04391,3e-05,7.32908]
[1779282613156,42.48,77439.48,8.3,-0.04408,3e-05,7.35165]
[1779282618191,42.49,77436.64,8.3,-0.04417,3e-05,7.36291]
[1779282623226,42.49,77435.73,8.3,-0.0442,3e-05,7.36709]
[1779282628261,42.49,77435.46,8.3,-0.04422,3e-05,7.36895]
[1779282630008,42.49,77435.34,8.3,-0.04422,3e-05,7.36957]
[1779282630275,42.49,77434.56,8.3,-0.04424,3e-05,7.37259]
[1779282634628,42.49,77434.61,8.3,-0.04422,3e-05,7.36861]
[1779282634691,42.49,77434.67,8.3,-0.04421,3e-05,7.368]
[1779282641352,42.49,77436.42,8.3,-0.04417,3e-05,7.3624]
[1779282646386,42.49,77434.36,8.3,-0.04424,3e-05,7.37088]
[1779282651422,42.49,77434.86,8.3,-0.04423,3e-05,7.36993]
[1779282656460,42.49,77435.66,8.3,-0.04421,3e-05,7.3679]
[1779282659848,42.5,77435.48,8.3,-0.04422,3e-05,7.36908]
[1779282660745,42.5,77435.48,8.3,-0.04422,3e-05,7.36908]
[1779282661085,42.49,77435.48,8.3,-0.04422,3e-05,7.36885]
[1779282661646,42.49,77435.48,8.3,-0.04422,3e-05,7.36885]
[1779282664691,42.49,77423.52,8.3,-0.04455,3e-05,7.41231]
[1779282664792,42.49,77424.08,8.3,-0.04454,3e-05,7.41045]
[1779282670137,42.49,77425.02,8.3,-0.0445,3e-05,7.40506]
[1779282670652,42.49,77425.02,8.3,-0.0445,3e-05,7.40506]
[1779282675099,42.49,77423.2,8.3,-0.04453,3e-05,7.4093]
[1779282680629,42.48,77414.97,8.3,-0.04474,3e-05,7.43644]
[1779282682708,42.48,77414.97,8.3,-0.04474,3e-05,7.43644]
[1779282682771,42.48,77414.97,8.3,-0.04474,3e-05,7.43644]
[1779282682809,42.48,77414.98,8.3,-0.04473,3e-05,7.43532]
[1779282688685,42.48,77417.23,8.3,-0.04467,3e-05,7.42686]
[1779282693720,42.48,77412.09,8.3,-0.0448,3e-05,7.44342]
[1779282699763,42.48,77411.33,8.3,-0.04482,3e-05,7.44642]
[1779282704798,42.48,77410.48,8.3,-0.04485,3e-05,7.4497]
[1779282705070,42.48,77410.48,8.3,-0.04485,3e-05,7.4497]
[1779282710840,42.48,77411.51,8.3,-0.04482,3e-05,7.44611]
[1779282715875,42.48,77413.6,8.3,-0.04476,3e-05,7.43863]
[1779282720910,42.48,77412.94,8.3,-0.04478,3e-05,7.44133]
[1779282725945,42.48,77413.09,8.3,-0.04478,3e-05,7.44101]
[1779282730980,42.48,77412.49,8.3,-0.0448,3e-05,7.44346]
[1779282737022,42.48,77412.13,8.3,-0.04481,3e-05,7.44504]
[1779282742057,42.48,77413.5,8.3,-0.04477,3e-05,7.4402]
[1779282747092,42.48,77413.79,8.3,-0.04477,3e-05,7.43938]
[1779282752127,42.48,77418.28,8.3,-0.04463,3e-05,7.42055]
[1779282757162,42.48,77416.99,8.3,-0.04467,3e-05,7.42566]
[1779282762197,42.48,77417.29,8.3,-0.04466,3e-05,7.42488]
[1779282767727,42.48,77417.44,8.3,-0.04466,3e-05,7.42457]
[1779282774023,42.48,77417.41,8.3,-0.04466,3e-05,7.42487]
[1779282776062,42.49,77417.28,8.3,-0.04467,3e-05,7.4257]
[1779282776712,42.49,77417.28,8.3,-0.04467,3e-05,7.4257]
[1779282777730,42.49,77417.28,8.3,-0.04467,3e-05,7.42575]
[1779282783345,42.49,77418.13,8.3,-0.04465,3e-05,7.42303]
[1779282788683,42.49,77416.88,8.3,-0.04468,3e-05,7.42783]
[1779282793938,42.49,77415.22,8.3,-0.04473,3e-05,7.43416]
[1779282794936,42.49,77415.22,8.3,-0.04473,3e-05,7.43416]
[1779282804493,42.49,77414.3,8.3,-0.04476,3e-05,7.43797]
[1779282809613,42.49,77414.65,8.3,-0.04475,3e-05,7.43682]
[1779282816578,42.49,77414.62,8.3,-0.04474,3e-05,7.43465]
[1779282822620,42.49,77415.51,8.3,-0.04472,3e-05,7.43169]
[1779282826030,42.49,77415.71,8.3,-0.04471,3e-05,7.4311]
[1779282831074,42.49,77415.99,8.3,-0.04471,3e-05,7.43036]
[1779282837434,42.49,77415.56,8.3,-0.04472,3e-05,7.43221]
[1779282842760,42.49,77415.88,8.3,-0.04471,3e-05,7.43133]
[1779282846689,42.49,77413.55,8.3,-0.04478,3e-05,7.44003]
[1779282849605,42.49,77409.88,8.3,-0.04489,3e-05,7.45358]
[1779282855219,42.49,77409.49,8.3,-0.0449,3e-05,7.45507]
[1779282855553,42.49,77409.49,8.3,-0.0449,3e-05,7.45507]
[1779282856952,42.49,77409.39,8.3,-0.0449,3e-05,7.45547]
[1779282866929,42.49,77409.33,8.3,-0.0449,3e-05,7.45588]
[1779282869996,42.49,77409.58,8.3,-0.0449,3e-05,7.45501]
[1779282876546,42.49,77408.76,8.3,-0.04491,3e-05,7.45566]
[1779282882421,42.49,77388.2,8.3,-0.04549,3e-05,7.53166]
[1779282890619,42.49,77393.57,8.3,-0.04533,3e-05,7.51118]
[1779282897757,42.49,77395.79,8.3,-0.04527,3e-05,7.50264]
[1779282900833,42.49,77397.11,8.3,-0.04523,3e-05,7.49766]
[1779282901013,42.49,77397.69,8.3,-0.04521,3e-05,7.49549]
[1779282901982,42.49,77397.69,8.3,-0.04521,3e-05,7.49549]
[1779282902180,42.5,77410.87,8.3,-0.04489,3e-05,7.45309]
[1779282907367,42.5,77395.36,8.3,-0.04533,3e-05,7.51038]
[1779282913257,42.5,77388.72,8.3,-0.04551,3e-05,7.53433]
[1779282918292,42.5,77388.89,8.3,-0.0455,3e-05,7.53321]
[1779282923327,42.5,77387.08,8.3,-0.04555,3e-05,7.53942]
[1779282928370,42.5,77383.89,8.3,-0.04564,3e-05,7.5507]
[1779282932952,42.5,77363.15,8.3,-0.04622,3e-05,7.62463]
[1779282936426,42.5,77379.21,8.3,-0.04575,3e-05,7.56398]
[1779282941461,42.49,77379.36,8.3,-0.04574,3e-05,7.56258]
[1779282946496,42.49,77379.01,8.3,-0.04574,3e-05,7.56301]
[1779282951531,42.49,77378.79,8.3,-0.04574,3e-05,7.56288]
[1779282953075,42.49,77378.79,8.3,-0.04574,3e-05,7.56288]
[1779282953479,42.49,77378.72,8.3,-0.04574,3e-05,7.56295]
[1779282953669,42.49,77378.72,8.3,-0.04574,3e-05,7.56295]
[1779282958125,42.49,77378.75,8.3,-0.04573,3e-05,7.56204]
[1779282958580,42.49,77378.8,8.3,-0.04573,3e-05,7.56145]
[1779282963615,42.49,77382.0,8.3,-0.04565,3e-05,7.55087]
[1779282968072,42.49,77381.66,8.3,-0.04566,3e-05,7.5524]
[1779282968650,42.49,77390.65,8.3,-0.04541,3e-05,7.52017]
[1779282973684,42.49,77391.76,8.3,-0.04537,3e-05,7.51528]
[1779282984762,42.49,77390.44,8.3,-0.0454,3e-05,7.51839]
[1779282989797,42.49,77381.57,8.3,-0.04564,3e-05,7.55019]
[1779282994834,42.48,77381.98,8.3,-0.04561,3e-05,7.54486]
[1779282999868,42.48,77391.73,8.3,-0.04532,3e-05,7.50774]
[1779283004903,42.48,77389.38,8.3,-0.04538,3e-05,7.51552]
[1779283009938,42.48,77383.9,8.3,-0.04553,3e-05,7.53483]
[1779283016861,42.48,77383.9,8.3,-0.04553,3e-05,7.53483]
[1779283022024,42.47,77380.07,8.3,-0.04562,3e-05,7.5464]
[1779283028066,42.47,77382.46,8.3,-0.04554,3e-05,7.53613]
[1779283033101,42.47,77380.79,8.3,-0.04558,3e-05,7.54123]
[1779283038136,42.47,77381.69,8.3,-0.04555,3e-05,7.53677]
[1779283043171,42.46,77380.43,8.3,-0.04557,3e-05,7.54011]
[1779283048206,42.46,77380.75,8.3,-0.04555,3e-05,7.53782]
[1779283058276,42.46,77381.14,8.3,-0.04551,3e-05,7.53162]
[1779283063311,42.45,77380.83,8.3,-0.04551,3e-05,7.53177]
[1779283068345,42.45,77380.69,8.3,-0.04551,3e-05,7.53131]
[1779283071991,42.45,77381.55,8.3,-0.04548,3e-05,7.52774]
[1779283072092,42.45,77380.83,8.3,-0.0455,3e-05,7.53022]
[1779283077409,42.45,77376.79,8.3,-0.04563,3e-05,7.54688]
[1779283080060,42.45,77374.1,8.3,-0.04571,3e-05,7.55713]
[1779283080161,42.46,77374.63,8.3,-0.0457,3e-05,7.55539]
[1779283080716,42.46,77374.63,8.3,-0.0457,3e-05,7.55539]
[1779283080747,42.45,77373.95,8.3,-0.04571,3e-05,7.55768]
[1779283083143,42.46,77365.53,8.3,-0.04596,3e-05,7.58927]
[1779283085535,42.46,77359.85,8.3,-0.04613,3e-05,7.61095]
[1779283085695,42.46,77359.85,8.3,-0.04613,3e-05,7.61095]
[1779283086050,42.46,77359.85,8.3,-0.04613,3e-05,7.61095]
[1779283086121,42.46,77359.65,8.3,-0.04613,3e-05,7.61185]
[1779283091507,42.45,77356.93,8.3,-0.0462,3e-05,7.62011]
[1779283093571,42.45,77356.64,8.3,-0.0462,3e-05,7.62087]
[1779283093620,42.45,77352.95,8.3,-0.04631,3e-05,7.63436]
[1779283094879,42.45,77352.95,8.3,-0.04631,3e-05,7.63436]
[1779283094951,42.45,77349.54,8.3,-0.04641,3e-05,7.64726]
[1779283095693,42.45,77349.54,8.3,-0.04641,3e-05,7.64726]
[1779283095763,42.45,77349.4,8.3,-0.04641,3e-05,7.64742]
[1779283101577,42.45,77345.26,8.3,-0.04653,3e-05,7.66337]
[1779283104478,42.45,77350.92,8.3,-0.04637,3e-05,7.64233]
[1779283105086,42.45,77350.92,8.3,-0.04637,3e-05,7.64233]
[1779283105262,42.45,77350.83,8.3,-0.04637,3e-05,7.64279]
[1779283106017,42.45,77350.83,8.3,-0.04637,3e-05,7.64279]
[1779283106094,42.45,77359.23,8.3,-0.04613,3e-05,7.61101]
[1779283106822,42.45,77359.23,8.3,-0.04613,3e-05,7.61101]
[1779283106871,42.45,77360.46,8.3,-0.04609,3e-05,7.60659]
[1779283113283,42.45,77369.53,8.3,-0.04581,3e-05,7.56885]
[1779283120820,42.45,77380.17,8.3,-0.04549,3e-05,7.52787]
[1779283127827,42.44,77384.95,8.3,-0.04535,3e-05,7.50923]
[1779283133803,42.44,77389.45,8.3,-0.04521,3e-05,7.49204]
[1779283138838,42.44,77388.6,8.3,-0.04524,3e-05,7.49489]
[1779283143873,42.44,77390.42,8.3,-0.04518,3e-05,7.4879]
[1779283148908,42.44,77384.97,8.3,-0.04534,3e-05,7.50785]
[1779283153945,42.44,77384.44,8.3,-0.04535,3e-05,7.50947]
[1779283158980,42.44,77379.5,8.3,-0.04549,3e-05,7.52732]
[1779283164017,42.44,77376.1,8.3,-0.04558,3e-05,7.5393]
[1779283169052,42.44,77377.19,8.3,-0.04554,3e-05,7.53451]
[1779283170006,42.44,77377.19,8.3,-0.04554,3e-05,7.53451]
[1779283170059,42.44,77379.64,8.3,-0.04547,3e-05,7.52527]
[1779283170703,42.44,77379.64,8.3,-0.04547,3e-05,7.52527]
[1779283171067,42.44,77379.68,8.3,-0.04546,3e-05,7.52285]
[1779283172133,42.44,77379.68,8.3,-0.04546,3e-05,7.52285]
[1779283172234,42.44,77379.5,8.3,-0.04546,3e-05,7.52338]
[1779283177277,42.44,77382.16,8.3,-0.0454,3e-05,7.51486]
[1779283180242,42.44,77384.07,8.3,-0.04535,3e-05,7.50882]
[1779283180973,42.44,77382.79,8.3,-0.04539,3e-05,7.51426]
[1779283181138,42.44,77383.03,8.3,-0.04538,3e-05,7.51337]
[1779283181592,42.44,77383.03,8.3,-0.04538,3e-05,7.51337]
[1779283182144,42.44,77383.21,8.3,-0.04538,3e-05,7.51257]
[1779283184606,42.45,77383.15,8.3,-0.04538,3e-05,7.51348]
[1779283185166,42.45,77382.92,8.3,-0.04539,3e-05,7.51466]
[1779283188787,42.45,77382.81,8.3,-0.04539,3e-05,7.5148]
[1779283189194,42.44,77379.77,8.3,-0.04548,3e-05,7.5258]
[1779283189784,42.44,77379.77,8.3,-0.04548,3e-05,7.5258]
[1779283190201,42.45,77378.37,8.3,-0.04552,3e-05,7.53132]
[1779283190644,42.45,77378.37,8.3,-0.04552,3e-05,7.53132]
[1779283191208,42.44,77378.53,8.3,-0.04552,3e-05,7.53057]
[1779283196243,42.45,77378.76,8.3,-0.04552,3e-05,7.53121]
[1779283201278,42.45,77375.67,8.3,-0.04562,3e-05,7.54415]
[1779283206313,42.45,77370.16,8.3,-0.04579,3e-05,7.56597]
[1779283211348,42.46,77374.93,8.3,-0.04566,3e-05,7.54943]
[1779283216384,42.46,77377.92,8.3,-0.04559,3e-05,7.53997]
[1779283221418,42.46,77377.38,8.3,-0.04561,3e-05,7.54335]
[1779283226453,42.46,77379.01,8.3,-0.04558,3e-05,7.53862]
[1779283231810,42.47,77390.41,8.3,-0.04526,3e-05,7.4977]
[1779283232057,42.47,77390.41,8.3,-0.04526,3e-05,7.4977]
[1779283232673,42.47,77390.45,8.3,-0.04525,3e-05,7.4953]
[1779283232712,42.47,77390.75,8.3,-0.04524,3e-05,7.49455]
[1779283233759,42.47,77390.75,8.3,-0.04524,3e-05,7.49455]
[1779283233999,42.47,77390.75,8.3,-0.04524,3e-05,7.49455]
[1779283239967,42.47,77389.05,8.3,-0.04529,3e-05,7.50019]
[1779283240068,42.47,77389.17,8.3,-0.04528,3e-05,7.49962]
[1779283245590,42.47,77389.42,8.3,-0.04529,3e-05,7.50076]
[1779283250627,42.48,77391.3,8.3,-0.04525,3e-05,7.49551]
[1779283255662,42.48,77392.12,8.3,-0.04524,3e-05,7.49416]
[1779283258854,42.48,77400.79,8.3,-0.045,3e-05,7.46284]
[1779283258949,42.48,77402.98,8.3,-0.04494,3e-05,7.45515]
[1779283264117,42.48,77410.52,8.3,-0.04472,3e-05,7.42724]
[1779283270767,42.48,77409.72,8.3,-0.04474,3e-05,7.42991]
[1779283275802,42.48,77409.23,8.3,-0.04476,3e-05,7.43157]
[1779283281372,42.48,77408.92,8.3,-0.04477,3e-05,7.43259]
[1779283286879,42.48,77408.82,8.3,-0.04477,3e-05,7.43276]
[1779283292921,42.48,77408.81,8.3,-0.04475,3e-05,7.43004]
[1779283295050,42.48,77408.78,8.3,-0.04475,3e-05,7.43013]
[1779283295151,42.48,77408.98,8.3,-0.04475,3e-05,7.42938]
[1779283298738,42.48,77408.81,8.3,-0.04476,3e-05,7.43136]
[1779283298991,42.48,77408.81,8.3,-0.04476,3e-05,7.43136]
[1779283307020,42.49,77408.36,8.3,-0.0448,3e-05,7.43704]
[1779283312054,42.49,77407.92,8.3,-0.04483,3e-05,7.44085]
[1779283317090,42.5,77408.41,8.3,-0.04484,3e-05,7.44124]
[1779283320075,42.5,77410.13,8.3,-0.04479,3e-05,7.43579]
[1779283325146,42.51,77409.23,8.3,-0.04484,3e-05,7.44171]
[1779283330181,42.51,77414.0,8.3,-0.04472,3e-05,7.42639]
[1779283335216,42.51,77415.03,8.3,-0.04471,3e-05,7.42492]
[1779283341258,42.52,77415.51,8.3,-0.04472,3e-05,7.42591]
[1779283346293,42.52,77413.24,8.3,-0.0448,3e-05,7.43651]
[1779283351328,42.53,77411.28,8.3,-0.04485,3e-05,7.44326]
[1779283356364,42.53,77411.51,8.3,-0.04486,3e-05,7.44451]
[1779283361399,42.54,77411.75,8.3,-0.04487,3e-05,7.44572]
[1779283372476,42.55,77412.04,8.3,-0.0449,3e-05,7.44918]
[1779283378518,42.55,77411.76,8.3,-0.04492,3e-05,7.45264]
[1779283383554,42.56,77410.38,8.3,-0.04498,3e-05,7.46008]
[1779283388589,42.56,77410.46,8.3,-0.04499,3e-05,7.46172]
[1779283395640,42.57,77410.91,8.3,-0.045,3e-05,7.46277]
[1779283404466,42.57,77411.19,8.3,-0.045,3e-05,7.4625]
[1779283405564,42.57,77411.19,8.3,-0.04501,3e-05,7.46479]
[1779283410745,42.58,77411.58,8.3,-0.04502,3e-05,7.46598]
[1779283415780,42.58,77413.19,8.3,-0.04498,3e-05,7.45934]
[1779283420815,42.59,77412.69,8.3,-0.04501,3e-05,7.46309]
[1779283425849,42.59,77411.88,8.3,-0.04504,3e-05,7.46795]
[1779283430885,42.59,77414.76,8.3,-0.04498,3e-05,7.45925]
[1779283435932,42.6,77417.1,8.3,-0.04492,3e-05,7.45258]
[1779283443988,42.6,77417.13,8.3,-0.04495,3e-05,7.45554]
[1779283449023,42.61,77416.11,8.3,-0.04499,3e-05,7.46115]
[1779283454058,42.61,77416.2,8.3,-0.045,3e-05,7.46264]
[1779283459093,42.61,77416.81,8.3,-0.045,3e-05,7.46221]
[1779283465134,42.62,77414.93,8.3,-0.04507,3e-05,7.47123]
[1779283468367,42.62,77407.61,8.3,-0.04528,3e-05,7.49886]
[1779283474199,42.62,77408.12,8.3,-0.04526,3e-05,7.4965]
[1779283479235,42.63,77408.58,8.3,-0.04526,3e-05,7.49634]
[1779283484269,42.63,77407.11,8.3,-0.04532,3e-05,7.50331]
[1779283489304,42.63,77401.37,8.3,-0.04549,3e-05,7.52593]
[1779283494339,42.64,77404.99,8.3,-0.0454,3e-05,7.51391]
[1779283499374,42.64,77405.26,8.3,-0.0454,3e-05,7.51436]
[1779283501767,42.64,77382.95,8.3,-0.04604,3e-05,7.59749]
[1779283503492,42.64,77370.16,8.3,-0.04641,3e-05,7.64527]
[1779283503586,42.64,77370.16,8.3,-0.04641,3e-05,7.64527]
[1779283504874,42.64,77352.03,8.3,-0.04694,3e-05,7.71318]
[1779283510452,42.64,77349.48,8.3,-0.04701,3e-05,7.72247]
[1779283513169,42.64,77340.03,8.3,-0.04729,3e-05,7.7579]
[1779283516189,42.64,77339.79,8.3,-0.0473,3e-05,7.75852]
[1779283520748,42.64,77337.72,8.3,-0.04735,3e-05,7.76596]
[1779283526106,42.64,77330.2,8.3,-0.04757,3e-05,7.79366]
[1779283526223,42.64,77330.2,8.3,-0.04757,3e-05,7.79366]
[1779283531599,42.64,77318.67,8.3,-0.04789,3e-05,7.8338]
[1779283536634,42.63,77327.52,8.3,-0.04762,3e-05,7.79955]
[1779283541669,42.63,77322.92,8.3,-0.04775,3e-05,7.81635]
[1779283546704,42.63,77321.44,8.3,-0.04779,3e-05,7.82118]
[1779283551739,42.63,77323.78,8.3,-0.04772,3e-05,7.8114]
[1779283556773,42.63,77319.63,8.3,-0.04783,3e-05,7.82637]
[1779283561809,42.63,77319.42,8.3,-0.04783,3e-05,7.82632]
[1779283566844,42.62,77308.01,8.3,-0.04816,3e-05,7.86852]
[1779283571879,42.62,77307.1,8.3,-0.04818,3e-05,7.87077]
[1779283576914,42.62,77301.19,8.3,-0.04835,3e-05,7.89201]
[1779283578423,42.62,77301.19,8.3,-0.04835,3e-05,7.89201]
[1779283579180,42.62,77296.48,8.3,-0.04849,3e-05,7.90969]
[1779283584524,42.62,77298.24,8.3,-0.04842,3e-05,7.90132]
[1779283584906,42.61,77297.09,8.3,-0.04846,3e-05,7.90539]
[1779283585747,42.61,77297.09,8.3,-0.04846,3e-05,7.90539]
[1779283585771,42.61,77277.62,8.3,-0.04904,3e-05,7.9796]
[1779283587207,42.61,77278.04,8.3,-0.04902,3e-05,7.97755]
[1779283593583,42.61,77278.95,8.3,-0.04896,3e-05,7.96882]
[1779283594278,42.61,77278.96,8.3,-0.04896,3e-05,7.96837]
[1779283600093,42.6,77273.46,8.3,-0.0491,3e-05,7.98657]
[1779283605128,42.6,77275.41,8.3,-0.04903,3e-05,7.97701]
[1779283608208,42.6,77274.83,8.3,-0.04904,3e-05,7.97843]
[1779283609236,42.59,77272.85,8.3,-0.0491,3e-05,7.98563]
[1779283609719,42.59,77272.85,8.3,-0.0491,3e-05,7.98563]
[1779283610785,42.59,77263.29,8.3,-0.04938,3e-05,8.02155]
[1779283616211,42.59,77260.21,8.3,-0.04945,3e-05,8.03049]
[1779283617163,42.59,77260.21,8.3,-0.04945,3e-05,8.03049]
[1779283621735,42.58,77255.66,8.3,-0.04958,3e-05,8.04609]
[1779283621859,42.58,77255.66,8.3,-0.04958,3e-05,8.04609]
[1779283621791,42.58,77254.43,8.3,-0.04961,3e-05,8.05034]
[1779283623215,42.58,77243.29,8.3,-0.04995,3e-05,8.09349]
[1779283623261,42.58,77243.54,8.3,-0.04994,3e-05,8.09248]
[1779283628295,42.58,77242.26,8.3,-0.04996,3e-05,8.0945]
[1779283633330,42.57,77241.76,8.3,-0.04995,3e-05,8.09339]
[1779283634393,42.57,77241.76,8.3,-0.04995,3e-05,8.09339]
[1779283634421,42.57,77241.76,8.3,-0.04995,3e-05,8.09339]
[1779283635126,42.57,77245.65,8.3,-0.04983,3e-05,8.0777]
[1779283636098,42.57,77233.16,8.3,-0.05021,3e-05,8.12557]
[1779283636221,42.57,77233.16,8.3,-0.05021,3e-05,8.12557]
[1779283636646,42.57,77233.16,8.3,-0.05021,3e-05,8.12557]
[1779283637980,42.57,77229.7,8.3,-0.05031,3e-05,8.13766]
[1779283638100,42.57,77229.7,8.3,-0.05031,3e-05,8.13766]
[1779283644092,42.56,77237.7,8.3,-0.05003,3e-05,8.10246]
[1779283644180,42.56,77237.7,8.3,-0.05003,3e-05,8.10246]
[1779283645081,42.56,77246.8,8.3,-0.04974,3e-05,8.06652]
[1779283645270,42.56,77246.8,8.3,-0.04974,3e-05,8.06652]
[1779283647783,42.55,77258.26,8.3,-0.04938,3e-05,8.02106]
[1779283647964,42.55,77258.77,8.3,-0.04936,3e-05,8.01805]
[1779283652352,42.55,77253.26,8.3,-0.0495,3e-05,8.03508]
[1779283657498,42.54,77264.31,8.3,-0.04914,3e-05,7.98943]
[1779283661986,42.54,77251.2,8.3,-0.04952,3e-05,8.03818]
[1779283667575,42.53,77250.48,8.3,-0.04952,3e-05,8.03784]
[1779283669495,42.53,77251.03,8.3,-0.0495,3e-05,8.03519]
[1779283674625,42.53,77251.52,8.3,-0.04946,3e-05,8.03028]
[1779283679660,42.52,77251.63,8.3,-0.04944,3e-05,8.02738]
[1779283684968,42.52,77250.86,8.3,-0.04945,3e-05,8.02799]
[1779283687956,42.51,77241.08,8.3,-0.04974,3e-05,8.06484]
[1779283688734,42.51,77241.87,8.3,-0.04971,3e-05,8.06123]
[1779283690188,42.51,77239.6,8.3,-0.04977,3e-05,8.06893]
[1779283691605,42.51,77232.79,8.3,-0.04998,3e-05,8.09481]
[1779283691749,42.51,77226.04,8.3,-0.05018,3e-05,8.12049]
[1779283696534,42.51,77221.9,8.3,-0.05031,3e-05,8.13608]
[1779283696591,42.51,77221.9,8.3,-0.05031,3e-05,8.13608]
[1779283696839,42.51,77221.9,8.3,-0.05031,3e-05,8.13608]
[1779283701098,42.5,77227.14,8.3,-0.05013,3e-05,8.11438]
[1779283701822,42.5,77227.14,8.3,-0.05013,3e-05,8.11438]
[1779283707877,42.5,77224.17,8.3,-0.05021,3e-05,8.12445]
[1779283712912,42.5,77224.72,8.3,-0.05018,3e-05,8.11887]
[1779283714430,42.5,77225.9,8.3,-0.05014,3e-05,8.11412]
[1779283714909,42.5,77225.9,8.3,-0.05014,3e-05,8.11412]
[1779283722987,42.5,77217.82,8.3,-0.05037,3e-05,8.14338]
[1779283727262,42.49,77213.4,8.3,-0.0505,3e-05,8.15987]
[1779283728161,42.49,77212.22,8.3,-0.05054,3e-05,8.16427]
[1779283734139,42.49,77212.26,8.3,-0.05053,3e-05,8.16306]
[1779283737150,42.49,77213.05,8.3,-0.0505,3e-05,8.15938]
[1779283738821,42.49,77215.31,8.3,-0.05043,3e-05,8.15036]
[1779283738995,42.49,77215.31,8.3,-0.05043,3e-05,8.15036]
[1779283741779,42.49,77216.58,8.3,-0.05039,3e-05,8.14581]
[1779283747157,42.49,77221.04,8.3,-0.05025,3e-05,8.12769]
[1779283749782,42.49,77216.01,8.3,-0.0504,3e-05,8.14717]
[1779283750983,42.49,77215.63,8.3,-0.05041,3e-05,8.14848]
[1779283751777,42.49,77214.96,8.3,-0.05044,3e-05,8.15123]
[1779283756865,42.49,77214.53,8.3,-0.05045,3e-05,8.15358]
[1779283758052,42.49,77215.09,8.3,-0.05044,3e-05,8.15153]
[1779283763789,42.49,77213.67,8.3,-0.05048,3e-05,8.15667]
[1779283768005,42.49,77210.29,8.3,-0.05059,3e-05,8.17005]
[1779283772721,42.49,77218.73,8.3,-0.0503,3e-05,8.13401]
[1779283772822,42.49,77224.56,8.3,-0.05012,3e-05,8.11115]
[1779283773397,42.49,77224.56,8.3,-0.05012,3e-05,8.11115]
[1779283773498,42.49,77222.25,8.3,-0.05019,3e-05,8.1195]
[1779283779382,42.49,77221.68,8.3,-0.0502,3e-05,8.1209]
[1779283785431,42.48,77221.51,8.3,-0.0502,3e-05,8.1208]
[1779283790758,42.48,77221.92,8.3,-0.05018,3e-05,8.11866]
[1779283790783,42.48,77221.92,8.3,-0.05018,3e-05,8.11852]
[1779283795057,42.48,77224.15,8.3,-0.0501,3e-05,8.10785]
[1779283795502,42.48,77224.3,8.3,-0.05008,3e-05,8.10594]
[1779283796902,42.48,77224.3,8.3,-0.05008,3e-05,8.10594]
[1779283796925,42.48,77224.22,8.3,-0.05008,3e-05,8.10613]
[1779283801391,42.47,77227.55,8.3,-0.04997,3e-05,8.0912]
[1779283801477,42.47,77227.55,8.3,-0.04997,3e-05,8.0912]
[1779283802079,42.47,77227.55,8.3,-0.04997,3e-05,8.0912]
[1779283802805,42.47,77220.42,8.3,-0.05018,3e-05,8.11832]
[1779283802948,42.47,77220.42,8.3,-0.05018,3e-05,8.11832]
[1779283803498,42.47,77219.93,8.3,-0.05019,3e-05,8.11954]
[1779283804049,42.47,77219.93,8.3,-0.05019,3e-05,8.11954]
[1779283804784,42.47,77219.94,8.3,-0.05019,3e-05,8.11882]
[1779283804788,42.47,77219.94,8.3,-0.05019,3e-05,8.11882]
[1779283804976,42.47,77219.94,8.3,-0.05019,3e-05,8.11882]
[1779283804989,42.47,77219.94,8.3,-0.05019,3e-05,8.11882]
[1779283805126,42.47,77219.94,8.3,-0.05019,3e-05,8.11882]
[1779283805078,42.47,77221.73,8.3,-0.05012,3e-05,8.11116]
[1779283805956,42.47,77221.73,8.3,-0.05012,3e-05,8.11116]
[1779283806153,42.47,77221.73,8.3,-0.05012,3e-05,8.11116]
[1779283806229,42.47,77221.73,8.3,-0.05012,3e-05,8.11116]
[1779283805999,42.47,77225.59,8.3,-0.05,3e-05,8.09546]
[1779283806670,42.47,77225.59,8.3,-0.05,3e-05,8.09546]
[1779283806844,42.47,77225.59,8.3,-0.05,3e-05,8.09546]
[1779283807153,42.46,77230.12,8.3,-0.04985,3e-05,8.07721]
[1779283807379,42.46,77230.12,8.3,-0.04985,3e-05,8.07721]
[1779283807954,42.46,77230.12,8.3,-0.04985,3e-05,8.07721]
[1779283808053,42.46,77230.12,8.3,-0.04985,3e-05,8.07721]
[1779283808156,42.46,77224.88,8.3,-0.05001,3e-05,8.09696]
[1779283808749,42.46,77224.88,8.3,-0.05001,3e-05,8.09696]
[1779283808813,42.46,77224.88,8.3,-0.05001,3e-05,8.09696]
[1779283809025,42.46,77224.88,8.3,-0.05001,3e-05,8.09696]
[1779283809120,42.46,77224.56,8.3,-0.05002,3e-05,8.09755]
[1779283814661,42.46,77219.36,8.3,-0.05017,3e-05,8.11641]
[1779283816859,42.46,77222.05,8.3,-0.05008,3e-05,8.10579]
[1779283816864,42.46,77229.39,8.3,-0.04985,3e-05,8.07711]
[1779283817872,42.46,77229.39,8.3,-0.04985,3e-05,8.07711]
[1779283817970,42.46,77230.21,8.3,-0.04982,3e-05,8.0733]
[1779283818177,42.46,77230.21,8.3,-0.04982,3e-05,8.0733]
[1779283818764,42.46,77230.21,8.3,-0.04982,3e-05,8.0733]
[1779283823992,42.46,77226.02,8.3,-0.04995,3e-05,8.08902]
[1779283830114,42.45,77212.26,8.3,-0.05037,3e-05,8.14173]
[1779283835118,42.45,77217.65,8.3,-0.05018,3e-05,8.11721]
[1779283838174,42.45,77224.79,8.3,-0.04996,3e-05,8.08892]
[1779283838831,42.45,77227.41,8.3,-0.04987,3e-05,8.07863]
[1779283840150,42.45,77227.41,8.3,-0.04987,3e-05,8.07863]
[1779283840586,42.45,77228.35,8.3,-0.04984,3e-05,8.07436]
[1779283841403,42.45,77232.85,8.3,-0.04969,3e-05,8.05568]
[1779283841841,42.45,77232.85,8.3,-0.04969,3e-05,8.05568]
[1779283841852,42.45,77237.66,8.3,-0.04954,3e-05,8.03704]
[1779283843583,42.45,77239.42,8.3,-0.04949,3e-05,8.0302]
[1779283843585,42.45,77239.42,8.3,-0.04949,3e-05,8.0302]
[1779283843866,42.45,77231.44,8.3,-0.04974,3e-05,8.06113]
[1779283844232,42.45,77231.44,8.3,-0.04974,3e-05,8.06113]
[1779283844873,42.45,77226.08,8.3,-0.0499,3e-05,8.08135]
[1779283849043,42.45,77231.03,8.3,-0.04974,3e-05,8.06187]
[1779283849120,42.45,77231.6,8.3,-0.04972,3e-05,8.05952]
[1779283851260,42.44,77229.45,8.3,-0.04978,3e-05,8.06727]
[1779283851830,42.44,77229.45,8.3,-0.04978,3e-05,8.06727]
[1779283854806,42.44,77232.52,8.3,-0.04968,3e-05,8.05352]
[1779283855280,42.44,77239.83,8.3,-0.04945,3e-05,8.02458]
[1779283857101,42.44,77238.36,8.3,-0.04949,3e-05,8.02968]
[1779283857121,42.44,77230.48,8.3,-0.04972,3e-05,8.05914]
[1779283858710,42.44,77230.29,8.3,-0.04973,3e-05,8.05987]
[1779283858971,42.44,77230.02,8.3,-0.04973,3e-05,8.06086]
[1779283860191,42.44,77230.02,8.3,-0.04973,3e-05,8.06086]
[1779283860813,42.44,77229.46,8.3,-0.04975,3e-05,8.06243]
[1779283861194,42.44,77229.46,8.3,-0.04975,3e-05,8.06243]
[1779283861246,42.43,77221.82,8.3,-0.04998,3e-05,8.09154]
[1779283861612,42.43,77221.82,8.3,-0.04998,3e-05,8.09154]
[1779283862999,42.42,77248.8,8.3,-0.04909,3e-05,7.97997]
[1779283864662,42.41,77252.83,8.3,-0.04893,3e-05,7.95916]
[1779283867292,42.41,77257.55,8.3,-0.04878,3e-05,7.93969]
[1779283868325,42.41,77261.41,8.3,-0.04866,3e-05,7.92443]
[1779283868401,42.41,77261.41,8.3,-0.04866,3e-05,7.92443]
[1779283871778,42.4,77261.76,8.3,-0.04864,3e-05,7.92169]
[1779283872283,42.4,77251.84,8.3,-0.04894,3e-05,7.95987]
[1779283872470,42.4,77251.84,8.3,-0.04894,3e-05,7.95987]
[1779283874174,42.4,77247.36,8.3,-0.04907,3e-05,7.97639]
[1779283875149,42.4,77247.82,8.3,-0.04905,3e-05,7.97427]
[1779283875944,42.4,77247.82,8.3,-0.04905,3e-05,7.97427]
[1779283881127,42.4,77240.38,8.3,-0.04928,3e-05,8.00347]
[1779283881309,42.4,77240.38,8.3,-0.04928,3e-05,8.00347]
[1779283887174,42.4,77238.13,8.3,-0.04935,3e-05,8.01232]
[1779283892209,42.4,77230.47,8.3,-0.04957,3e-05,8.03923]
[1779283897245,42.4,77214.13,8.3,-0.05007,3e-05,8.10243]
[1779283902282,42.4,77226.24,8.3,-0.0497,3e-05,8.05482]
[1779283907317,42.4,77214.06,8.3,-0.05007,3e-05,8.10183]
[1779283909905,42.4,77209.13,8.3,-0.05022,3e-05,8.12095]
[1779283910788,42.4,77208.99,8.3,-0.05023,3e-05,8.12135]
[1779283910945,42.4,77208.99,8.3,-0.05023,3e-05,8.12135]
[1779283911018,42.4,77208.99,8.3,-0.05023,3e-05,8.12135]
[1779283911098,42.4,77208.99,8.3,-0.05023,3e-05,8.12135]
[1779283913469,42.4,77191.93,8.3,-0.05076,3e-05,8.18781]
[1779283918504,42.4,77194.29,8.3,-0.05067,3e-05,8.17744]
[1779283923539,42.39,77205.3,8.3,-0.05032,3e-05,8.13345]
[1779283929043,42.39,77192.5,8.3,-0.05072,3e-05,8.18306]
[1779283929122,42.39,77195.32,8.3,-0.05063,3e-05,8.1718]
[1779283929650,42.39,77195.32,8.3,-0.05063,3e-05,8.1718]
[1779283929750,42.39,77195.47,8.3,-0.05062,3e-05,8.17104]
[1779283934140,42.39,77187.68,8.3,-0.05086,3e-05,8.20112]
[1779283934241,42.39,77187.42,8.3,-0.05087,3e-05,8.20172]
[1779283935747,42.39,77187.98,8.3,-0.05085,3e-05,8.19952]
[1779283936085,42.39,77187.98,8.3,-0.05085,3e-05,8.19952]
[1779283939616,42.39,77182.88,8.3,-0.05102,3e-05,8.22014]
[1779283941521,42.39,77178.5,8.3,-0.05116,3e-05,8.2378]
[1779283945843,42.39,77184.4,8.3,-0.05098,3e-05,8.21536]
[1779283945882,42.39,77184.4,8.3,-0.05098,3e-05,8.21536]
[1779283945949,42.39,77184.4,8.3,-0.05098,3e-05,8.21536]
[1779283946051,42.39,77187.81,8.3,-0.05087,3e-05,8.20217]
[1779283946852,42.39,77187.81,8.3,-0.05087,3e-05,8.20217]
[1779283946896,42.39,77184.77,8.3,-0.05096,3e-05,8.21383]
[1779283950627,42.4,77186.63,8.3,-0.05091,3e-05,8.20717]
[1779283950730,42.4,77194.09,8.3,-0.05068,3e-05,8.17811]
[1779283951725,42.4,77194.09,8.3,-0.05068,3e-05,8.17811]
[1779283952025,42.4,77194.09,8.3,-0.05068,3e-05,8.17811]
[1779283952186,42.4,77194.09,8.3,-0.05068,3e-05,8.17811]
[1779283952234,42.4,77204.87,8.3,-0.05033,3e-05,8.13335]
[1779283952566,42.4,77204.87,8.3,-0.05033,3e-05,8.13335]
[1779283952712,42.4,77204.87,8.3,-0.05033,3e-05,8.13335]
[1779283952746,42.4,77190.36,8.3,-0.05078,3e-05,8.1902]
[1779283953799,42.4,77190.36,8.3,-0.05078,3e-05,8.1902]
[1779283953901,42.4,77186.28,8.3,-0.05091,3e-05,8.20604]
[1779283955000,42.4,77186.28,8.3,-0.05091,3e-05,8.20604]
[1779283955031,42.4,77185.81,8.3,-0.05093,3e-05,8.20812]
[1779283956138,42.4,77185.81,8.3,-0.05093,3e-05,8.20812]
[1779283956240,42.4,77187.72,8.3,-0.05086,3e-05,8.2002]
[1779283956997,42.4,77187.72,8.3,-0.05086,3e-05,8.2002]
[1779283957098,42.4,77187.74,8.3,-0.05086,3e-05,8.20012]
[1779283959188,42.4,77193.52,8.3,-0.05068,3e-05,8.17724]
[1779283959699,42.39,77195.91,8.3,-0.0506,3e-05,8.16771]
[1779283960020,42.39,77195.91,8.3,-0.0506,3e-05,8.16771]
[1779283960155,42.39,77195.91,8.3,-0.0506,3e-05,8.16771]
[1779283960176,42.39,77177.37,8.3,-0.05118,3e-05,8.24046]
[1779283960853,42.39,77177.37,8.3,-0.05118,3e-05,8.24046]
[1779283960931,42.4,77171.25,8.3,-0.05138,3e-05,8.2648]
[1779283965736,42.4,77171.64,8.3,-0.05137,3e-05,8.26385]
[1779283965837,42.4,77171.53,8.3,-0.05138,3e-05,8.26443]
[1779283970872,42.39,77176.28,8.3,-0.05121,3e-05,8.24422]
[1779283975912,42.39,77185.12,8.3,-0.05093,3e-05,8.20803]
[1779283980948,42.39,77194.71,8.3,-0.05062,3e-05,8.16925]
[1779283985985,42.39,77187.96,8.3,-0.05082,3e-05,8.19488]
[1779283990708,42.39,77191.87,8.3,-0.05069,3e-05,8.17885]
[1779283991097,42.39,77191.87,8.3,-0.05069,3e-05,8.17885]
[1779283991165,42.39,77191.87,8.3,-0.05069,3e-05,8.17885]
[1779283991259,42.39,77177.46,8.3,-0.05114,3e-05,8.23537]
[1779283991792,42.39,77177.46,8.3,-0.05114,3e-05,8.23537]
[1779283992029,42.39,77164.52,8.3,-0.05156,3e-05,8.28667]
[1779283993777,42.38,77170.98,8.3,-0.05135,3e-05,8.2608]
[1779283994283,42.38,77174.39,8.3,-0.05124,3e-05,8.24721]
[1779283999017,42.39,77165.75,8.3,-0.05152,3e-05,8.28177]
[1779283999079,42.39,77169.68,8.3,-0.05139,3e-05,8.26634]
[1779284003770,42.38,77178.69,8.3,-0.0511,3e-05,8.22953]
[1779284004171,42.38,77155.06,8.3,-0.05185,3e-05,8.32269]
[1779284004378,42.38,77155.06,8.3,-0.05185,3e-05,8.32269]
[1779284004380,42.38,77155.06,8.3,-0.05185,3e-05,8.32269]
[1779284010153,42.38,77145.74,8.3,-0.05215,3e-05,8.35974]
[1779284015197,42.38,77151.31,8.3,-0.05195,3e-05,8.33462]
[1779284018689,42.38,77142.55,8.3,-0.05223,3e-05,8.36944]
[1779284024260,42.38,77143.3,8.3,-0.0522,3e-05,8.3662]
[1779284028288,42.38,77123.37,8.3,-0.05285,3e-05,8.44556]
[1779284032434,42.38,77122.83,8.3,-0.05286,3e-05,8.44711]
[1779284032451,42.38,77122.83,8.3,-0.05286,3e-05,8.44711]
[1779284041380,42.38,77142.88,8.3,-0.0522,3e-05,8.36568]
[1779284042598,42.38,77144.68,8.3,-0.05214,3e-05,8.35844]
[1779284046166,42.38,77155.57,8.3,-0.05179,3e-05,8.31513]
[1779284046267,42.38,77152.91,8.3,-0.05188,3e-05,8.32568]
[1779284051362,42.37,77150.72,8.3,-0.05194,3e-05,8.33288]
[1779284060516,42.36,77145.02,8.3,-0.05207,3e-05,8.34963]
[1779284065550,42.36,77149.77,8.3,-0.0519,3e-05,8.32817]
[1779284070244,42.35,77147.8,8.3,-0.05195,3e-05,8.33447]
[1779284075621,42.35,77152.56,8.3,-0.05176,3e-05,8.30932]
[1779284080656,42.34,77155.95,8.3,-0.05163,3e-05,8.29352]
[1779284081430,42.34,77155.95,8.3,-0.05163,3e-05,8.29352]
[1779284081663,42.34,77153.71,8.3,-0.0517,3e-05,8.30195]
[1779284085456,42.34,77148.46,8.3,-0.05187,3e-05,8.32284]
[1779284088320,42.34,77156.43,8.3,-0.05161,3e-05,8.29126]
[1779284088422,42.34,77157.34,8.3,-0.05158,3e-05,8.28779]
[1779284092866,42.34,77166.55,8.3,-0.05128,3e-05,8.25013]
[1779284092875,42.34,77166.55,8.3,-0.05128,3e-05,8.25013]
[1779284096499,42.34,77165.97,8.3,-0.05129,3e-05,8.25127]
[1779284096534,42.34,77166.02,8.3,-0.05129,3e-05,8.25068]
[1779284096682,42.34,77166.02,8.3,-0.05129,3e-05,8.25068]
[1779284098459,42.34,77174.34,8.3,-0.05102,3e-05,8.21746]
[1779284098602,42.34,77183.7,8.3,-0.05072,3e-05,8.18028]
[1779284104297,42.33,77183.25,8.3,-0.05073,3e-05,8.18065]
[1779284106294,42.33,77177.2,8.3,-0.05091,3e-05,8.20387]
[1779284107747,42.33,77162.43,8.3,-0.05137,3e-05,8.26144]
[1779284107907,42.33,77162.43,8.3,-0.05137,3e-05,8.26144]
[1779284113893,42.32,77162.49,8.3,-0.05135,3e-05,8.25828]
[1779284114655,42.32,77162.49,8.3,-0.05135,3e-05,8.25828]
[1779284119935,42.32,77152.13,8.3,-0.05166,3e-05,8.2965]
[1779284123963,42.32,77169.64,8.3,-0.05109,3e-05,8.22545]
[1779284128998,42.31,77157.14,8.3,-0.05147,3e-05,8.27301]
[1779284134033,42.31,77153.4,8.3,-0.05155,3e-05,8.28284]
[1779284139068,42.3,77140.86,8.3,-0.05194,3e-05,8.33041]
[1779284139710,42.3,77140.86,8.3,-0.05194,3e-05,8.33041]
[1779284139885,42.3,77140.86,8.3,-0.05194,3e-05,8.33041]
[1779284149142,42.29,77141.02,8.3,-0.05189,3e-05,8.32502]
[1779284151934,42.29,77138.86,8.3,-0.05196,3e-05,8.33264]
[1779284151991,42.29,77138.86,8.3,-0.05196,3e-05,8.33264]
[1779284152048,42.29,77138.86,8.3,-0.05196,3e-05,8.33264]
[1779284152174,42.29,77129.19,8.3,-0.05226,3e-05,8.37069]
[1779284153476,42.29,77129.19,8.3,-0.05226,3e-05,8.37069]
[1779284153780,42.29,77116.22,8.3,-0.05268,3e-05,8.42218]
[1779284153930,42.29,77116.22,8.3,-0.05268,3e-05,8.42218]
[1779284154401,42.29,77116.22,8.3,-0.05268,3e-05,8.42218]
[1779284154702,42.29,77102.04,8.3,-0.05314,3e-05,8.47913]
[1779284157052,42.29,77085.7,8.3,-0.05367,3e-05,8.54442]
[1779284157336,42.29,77085.7,8.3,-0.05367,3e-05,8.54442]
[1779284157489,42.29,77085.7,8.3,-0.05367,3e-05,8.54442]
[1779284157363,42.29,77056.31,8.3,-0.05465,3e-05,8.66346]
[1779284157584,42.29,77056.31,8.3,-0.05465,3e-05,8.66346]
[1779284158236,42.29,77036.32,8.3,-0.05531,3e-05,8.74471]
[1779284159200,42.29,77036.32,8.3,-0.05531,3e-05,8.74471]
[1779284159666,42.29,77034.1,8.3,-0.05539,3e-05,8.75359]
[1779284160255,42.29,77031.48,8.3,-0.05547,3e-05,8.76412]
[1779284160735,42.29,77031.48,8.3,-0.05547,3e-05,8.76412]
[1779284161073,42.29,77031.48,8.3,-0.05547,3e-05,8.76412]
[1779284161409,42.29,77031.48,8.3,-0.05547,3e-05,8.76412]
[1779284161495,42.29,77031.48,8.3,-0.05547,3e-05,8.76412]
[1779284161561,42.28,77024.73,8.3,-0.05569,3e-05,8.79051]
[1779284162020,42.28,77024.73,8.3,-0.05569,3e-05,8.79051]
[1779284162303,42.28,77024.73,8.3,-0.05569,3e-05,8.79051]
[1779284162397,42.28,77024.73,8.3,-0.05569,3e-05,8.79051]
[1779284162498,42.28,77002.95,8.3,-0.05643,3e-05,8.88043]
[1779284162891,42.28,77002.95,8.3,-0.05643,3e-05,8.88043]
[1779284162940,42.28,77002.95,8.3,-0.05643,3e-05,8.88043]
[1779284163331,42.28,77002.95,8.3,-0.05643,3e-05,8.88043]
[1779284163645,42.28,76998.91,8.3,-0.05655,3e-05,8.89411]
[1779284164698,42.27,76984.99,8.3,-0.05699,3e-05,8.94723]
[1779284164835,42.27,76984.99,8.3,-0.05699,3e-05,8.94723]
[1779284165221,42.27,76984.99,8.3,-0.05699,3e-05,8.94723]
[1779284165238,42.27,76984.99,8.3,-0.05699,3e-05,8.94723]
[1779284165373,42.27,76984.99,8.3,-0.05699,3e-05,8.94723]
[1779284165691,42.26,76984.39,8.3,-0.05697,3e-05,8.94411]
[1779284165970,42.26,76984.39,8.3,-0.05697,3e-05,8.94411]
[1779284166039,42.26,76984.39,8.3,-0.05697,3e-05,8.94411]
[1779284166212,42.26,76984.39,8.3,-0.05697,3e-05,8.94411]
[1779284166589,42.25,76992.38,8.3,-0.05665,3e-05,8.90532]
[1779284167390,42.25,76992.38,8.3,-0.05665,3e-05,8.90532]
[1779284168339,42.24,76983.98,8.3,-0.0569,3e-05,8.93534]
[1779284168786,42.24,76985.15,8.3,-0.05685,3e-05,8.92998]
[1779284169539,42.24,76985.15,8.3,-0.05685,3e-05,8.92998]
[1779284169544,42.24,76985.15,8.3,-0.05685,3e-05,8.92998]
[1779284170428,42.24,76999.29,8.3,-0.05636,3e-05,8.87073]
[1779284171173,42.22,77003.5,8.3,-0.05617,3e-05,8.84799]
[1779284171347,42.22,77003.5,8.3,-0.05617,3e-05,8.84799]
[1779284172490,42.22,77025.53,8.3,-0.05539,3e-05,8.7527]
[1779284173316,42.22,77025.53,8.3,-0.05539,3e-05,8.7527]
[1779284173609,42.22,77025.53,8.3,-0.05539,3e-05,8.7527]
[1779284173641,42.21,77028.76,8.3,-0.05525,3e-05,8.7358]
[1779284174234,42.21,77028.76,8.3,-0.05525,3e-05,8.7358]
[1779284174272,42.21,77028.76,8.3,-0.05525,3e-05,8.7358]
[1779284174401,42.21,77035.75,8.3,-0.05501,3e-05,8.70687]
[1779284175156,42.21,77035.75,8.3,-0.05501,3e-05,8.70687]
[1779284175408,42.21,77041.68,8.3,-0.05481,3e-05,8.68195]
[1779284176184,42.21,77041.68,8.3,-0.05481,3e-05,8.68195]
[1779284176415,42.21,77042.7,8.3,-0.05477,3e-05,8.67769]
[1779284181456,42.2,77043.23,8.3,-0.05473,3e-05,8.67286]
[1779284183457,42.2,77042.44,8.3,-0.05476,3e-05,8.67557]
[1779284183475,42.2,77043.57,8.3,-0.05471,3e-05,8.67042]
[1779284183868,42.2,77043.57,8.3,-0.05471,3e-05,8.67042]
[1779284184480,42.2,77040.27,8.3,-0.05482,3e-05,8.68339]
[1779284185523,42.2,77040.27,8.3,-0.05482,3e-05,8.68339]
[1779284186495,42.2,77036.72,8.3,-0.05493,3e-05,8.69686]
[1779284187081,42.2,77036.72,8.3,-0.05493,3e-05,8.69686]
[1779284187415,42.2,77036.72,8.3,-0.05493,3e-05,8.69686]
[1779284190544,42.2,77016.61,8.3,-0.05561,3e-05,8.77922]
[1779284192022,42.2,77019.3,8.3,-0.0555,3e-05,8.76498]
[1779284192068,42.2,77019.3,8.3,-0.0555,3e-05,8.76498]
[1779284192558,42.2,77032.91,8.3,-0.05504,3e-05,8.70886]
[1779284197593,42.19,77038.2,8.3,-0.05484,3e-05,8.68438]
[1779284199646,42.19,77040.17,8.3,-0.05476,3e-05,8.67523]
[1779284204885,42.18,77039.81,8.3,-0.05476,3e-05,8.6746]
[1779284205885,42.18,77040.91,8.3,-0.05471,3e-05,8.66958]
[1779284211692,42.18,77055.01,8.3,-0.05422,3e-05,8.60899]
[1779284216727,42.17,77060.54,8.3,-0.05402,3e-05,8.58435]
[1779284219507,42.17,77044.18,8.3,-0.05455,3e-05,8.64986]
[1779284222161,42.17,77040.52,8.3,-0.05467,3e-05,8.66435]
[1779284222914,42.17,77038.47,8.3,-0.05473,3e-05,8.67177]
[1779284223420,42.17,77038.47,8.3,-0.05473,3e-05,8.67177]
[1779284224187,42.17,77037.07,8.3,-0.05478,3e-05,8.677]
[1779284224548,42.17,77037.07,8.3,-0.05478,3e-05,8.677]
[1779284224561,42.17,77015.41,8.3,-0.0555,3e-05,8.76533]
[1779284224907,42.17,77015.41,8.3,-0.0555,3e-05,8.76533]
[1779284224955,42.17,77015.41,8.3,-0.0555,3e-05,8.76533]
[1779284225123,42.17,77015.41,8.3,-0.0555,3e-05,8.76533]
[1779284225487,42.17,77015.41,8.3,-0.0555,3e-05,8.76533]
[1779284225583,42.17,77015.41,8.3,-0.0555,3e-05,8.76533]
[1779284225614,42.17,77015.41,8.3,-0.0555,3e-05,8.76533]
[1779284225652,42.16,77008.67,8.3,-0.05573,3e-05,8.79293]
[1779284226018,42.16,77008.67,8.3,-0.05573,3e-05,8.79293]
[1779284226399,42.16,77008.67,8.3,-0.05573,3e-05,8.79293]
[1779284226495,42.16,76989.12,8.3,-0.0564,3e-05,8.87398]
[1779284227934,42.16,76976.32,8.3,-0.05684,3e-05,8.92723]
[1779284231478,42.16,76976.87,8.3,-0.05683,3e-05,8.92495]
[1779284232232,42.17,76985.36,8.3,-0.05653,3e-05,8.88969]
[1779284233629,42.17,76991.82,8.3,-0.05631,3e-05,8.86297]
[1779284233659,42.17,76997.79,8.3,-0.05611,3e-05,8.83838]
[1779284237254,42.16,77000.42,8.3,-0.05601,3e-05,8.82671]
[1779284237435,42.16,77000.42,8.3,-0.05601,3e-05,8.82671]
[1779284237546,42.16,76997.35,8.3,-0.05611,3e-05,8.83917]
[1779284237757,42.16,76997.35,8.3,-0.05611,3e-05,8.83917]
[1779284238038,42.16,76997.35,8.3,-0.05611,3e-05,8.83917]
[1779284238735,42.16,76988.63,8.3,-0.05641,3e-05,8.87506]
[1779284239375,42.16,76981.86,8.3,-0.05664,3e-05,8.90288]
[1779284240121,42.16,76981.86,8.3,-0.05664,3e-05,8.90288]
[1779284240215,42.16,76981.47,8.3,-0.05665,3e-05,8.90413]
[1779284240707,42.16,76981.47,8.3,-0.05665,3e-05,8.90413]
[1779284242900,42.16,76962.01,8.3,-0.05733,3e-05,8.98532]
[1779284244721,42.16,76973.59,8.3,-0.05692,3e-05,8.93683]
[1779284247458,42.16,76971.96,8.3,-0.05698,3e-05,8.9436]
[1779284249383,42.16,76972.73,8.3,-0.05695,3e-05,8.94037]
[1779284249516,42.16,76972.73,8.3,-0.05695,3e-05,8.94037]
[1779284250675,42.16,76955.31,8.3,-0.05756,3e-05,9.01315]
[1779284251120,42.16,76955.31,8.3,-0.05756,3e-05,9.01315]
[1779284251427,42.16,76955.31,8.3,-0.05756,3e-05,9.01315]
[1779284251935,42.16,76954.65,8.3,-0.05757,3e-05,9.01295]
[1779284252497,42.16,76932.86,8.3,-0.05832,4e-05,9.10325]
[1779284254082,42.15,76922.56,8.3,-0.05866,4e-05,9.14393]
[1779284255030,42.15,76917.48,8.3,-0.05882,4e-05,9.16196]
[1779284256861,42.13,76903.58,8.3,-0.05924,4e-05,9.21259]
[1779284256882,42.13,76903.58,8.3,-0.05924,4e-05,9.21259]
[1779284257428,42.12,76918.78,8.3,-0.05867,4e-05,9.14365]
[1779284259534,42.11,76941.38,8.3,-0.05782,4e-05,9.04222]
[1779284262055,42.11,76942.63,8.3,-0.05777,4e-05,9.03662]
[1779284263490,42.11,76946.83,8.3,-0.05762,4e-05,9.01881]
[1779284269051,42.11,76951.94,8.3,-0.05744,3e-05,8.9966]
[1779284269094,42.11,76951.94,8.3,-0.05744,3e-05,8.9966]
[1779284274462,42.11,76955.56,8.3,-0.05731,3e-05,8.98102]
[1779284274474,42.11,76955.56,8.3,-0.05731,3e-05,8.98102]
[1779284276330,42.11,76976.08,8.3,-0.05659,3e-05,8.89524]
[1779284276613,42.11,76976.08,8.3,-0.05659,3e-05,8.89524]
[1779284276665,42.11,76979.66,8.3,-0.05647,3e-05,8.88039]
[1779284279523,42.11,76988.27,8.3,-0.05617,3e-05,8.84398]
[1779284279617,42.1,77004.03,8.3,-0.05563,3e-05,8.77843]
[1779284281026,42.1,77005.54,8.3,-0.05557,3e-05,8.77219]
[1779284281354,42.1,77005.54,8.3,-0.05557,3e-05,8.77219]
[1779284281371,42.1,77005.54,8.3,-0.05557,3e-05,8.77219]
[1779284281555,42.1,77005.54,8.3,-0.05557,3e-05,8.77219]
[1779284281567,42.1,77005.54,8.3,-0.05557,3e-05,8.77219]
[1779284281644,42.1,77005.54,8.3,-0.05557,3e-05,8.77219]
[1779284281967,42.1,76996.58,8.3,-0.05587,3e-05,8.80788]
[1779284282239,42.1,76990.01,8.3,-0.05609,3e-05,8.83487]
[1779284286082,42.1,76990.61,8.3,-0.05607,3e-05,8.83156]
[1779284286182,42.1,76990.61,8.3,-0.05607,3e-05,8.83156]
[1779284286276,42.1,76997.3,8.3,-0.05583,3e-05,8.80358]
[1779284286996,42.1,76997.3,8.3,-0.05583,3e-05,8.80358]
[1779284292651,42.09,77011.97,8.3,-0.05531,3e-05,8.73977]
[1779284293710,42.09,77017.68,8.3,-0.05511,3e-05,8.71564]
[1779284294834,42.09,76999.94,8.3,-0.0557,3e-05,8.78762]
[1779284296290,42.09,76993.27,8.3,-0.05593,3e-05,8.81454]
[1779284296354,42.09,76993.27,8.3,-0.05593,3e-05,8.81454]
[1779284297252,42.09,76987.65,8.3,-0.05611,3e-05,8.83711]
[1779284297355,42.09,76986.01,8.3,-0.05616,3e-05,8.84315]
[1779284302371,42.08,76973.52,8.3,-0.05658,3e-05,8.89398]
[1779284303381,42.08,76973.52,8.3,-0.05658,3e-05,8.89361]
[1779284303400,42.08,76983.25,8.3,-0.05624,3e-05,8.85276]
[1779284303819,42.08,76983.25,8.3,-0.05624,3e-05,8.85276]
[1779284303942,42.08,76983.25,8.3,-0.05624,3e-05,8.85276]
[1779284304691,42.08,76983.25,8.3,-0.05624,3e-05,8.85276]
[1779284305092,42.08,76993.26,8.3,-0.05589,3e-05,8.81042]
[1779284305104,42.08,76993.26,8.3,-0.05589,3e-05,8.81042]
[1779284306599,42.08,76987.56,8.3,-0.05608,3e-05,8.83332]
[1779284306761,42.08,76987.56,8.3,-0.05608,3e-05,8.83332]
[1779284306809,42.08,76988.62,8.3,-0.05604,3e-05,8.82815]
[1779284307042,42.08,76988.62,8.3,-0.05604,3e-05,8.82815]
[1779284307121,42.08,76988.62,8.3,-0.05604,3e-05,8.82815]
[1779284307179,42.08,76988.62,8.3,-0.05604,3e-05,8.82815]
[1779284307538,42.08,76988.62,8.3,-0.05604,3e-05,8.82815]
[1779284307739,42.08,76988.62,8.3,-0.05604,3e-05,8.82815]
[1779284307757,42.08,76979.41,8.3,-0.05635,3e-05,8.86615]
[1779284309822,42.08,76983.86,8.3,-0.0562,3e-05,8.84702]
[1779284310006,42.08,76983.86,8.3,-0.0562,3e-05,8.84702]
[1779284311119,42.08,76988.19,8.3,-0.05605,3e-05,8.82875]
[1779284311685,42.08,76988.19,8.3,-0.05605,3e-05,8.82875]
[1779284311741,42.07,76988.49,8.3,-0.05602,3e-05,8.82443]
[1779284312147,42.07,76988.49,8.3,-0.05602,3e-05,8.82443]
[1779284313490,42.07,76988.37,8.3,-0.05601,3e-05,8.82418]
[1779284313556,42.07,76988.37,8.3,-0.05601,3e-05,8.82418]
[1779284314871,42.07,76986.95,8.3,-0.05605,3e-05,8.82856]
[1779284315049,42.07,76986.95,8.3,-0.05605,3e-05,8.82856]
[1779284315133,42.07,76986.95,8.3,-0.05605,3e-05,8.82856]
[1779284315603,42.07,76985.29,8.3,-0.0561,3e-05,8.8347]
[1779284316521,42.07,76985.29,8.3,-0.0561,3e-05,8.8347]
[1779284316624,42.07,76985.29,8.3,-0.0561,3e-05,8.8347]
[1779284316641,42.07,76983.79,8.3,-0.05615,3e-05,8.84066]
[1779284316926,42.07,76983.79,8.3,-0.05615,3e-05,8.84066]
[1779284317161,42.07,76983.79,8.3,-0.05615,3e-05,8.84066]
[1779284317242,42.07,76983.79,8.3,-0.05615,3e-05,8.84066]
[1779284317446,42.07,76983.79,8.3,-0.05615,3e-05,8.84066]
[1779284318136,42.07,76986.92,8.3,-0.05604,3e-05,8.82689]
[1779284318887,42.07,76987.5,8.3,-0.05601,3e-05,8.82372]
[1779284319161,42.07,76987.5,8.3,-0.05601,3e-05,8.82372]
[1779284319840,42.06,76994.08,8.3,-0.05578,3e-05,8.7957]
[1779284320007,42.06,76994.08,8.3,-0.05578,3e-05,8.7957]
[1779284320258,42.06,76994.08,8.3,-0.05578,3e-05,8.7957]
[1779284324251,42.06,77005.54,8.3,-0.05537,3e-05,8.74571]
[1779284325295,42.06,77006.35,8.3,-0.05534,3e-05,8.74175]
[1779284330595,42.05,77005.09,8.3,-0.05535,3e-05,8.74338]
[1779284335630,42.04,77006.06,8.3,-0.05529,3e-05,8.73619]
[1779284335820,42.04,77006.06,8.3,-0.05529,3e-05,8.73619]
[1779284335856,42.04,77006.06,8.3,-0.05529,3e-05,8.73619]
[1779284341673,42.04,77000.55,8.3,-0.05545,3e-05,8.75557]
[1779284343278,42.04,76999.75,8.3,-0.05547,3e-05,8.75826]
[1779284343813,42.04,76999.75,8.3,-0.05547,3e-05,8.75826]
[1779284343843,42.04,76999.75,8.3,-0.05547,3e-05,8.75826]
[1779284343901,42.04,77004.83,8.3,-0.0553,3e-05,8.73665]
[1779284344167,42.04,77004.83,8.3,-0.0553,3e-05,8.73665]
[1779284344233,42.04,77004.83,8.3,-0.0553,3e-05,8.73665]
[1779284344307,42.04,77004.83,8.3,-0.0553,3e-05,8.73665]
[1779284344698,42.03,77030.95,8.3,-0.05441,3e-05,8.62868]
[1779284345059,42.03,77030.95,8.3,-0.05441,3e-05,8.62868]
[1779284345740,42.03,77030.95,8.3,-0.05441,3e-05,8.62868]
[1779284346228,42.03,77030.99,8.3,-0.05441,3e-05,8.62811]
[1779284346303,42.03,77030.99,8.3,-0.05441,3e-05,8.62811]
[1779284346746,42.03,77030.99,8.3,-0.05441,3e-05,8.62811]
[1779284347890,42.03,77029.85,8.3,-0.05444,3e-05,8.63196]
[1779284349002,42.03,77029.92,8.3,-0.05443,3e-05,8.63126]
[1779284354957,42.03,77014.35,8.3,-0.05494,3e-05,8.69278]
[1779284355270,42.03,77014.35,8.3,-0.05494,3e-05,8.69278]
[1779284357197,42.02,77013.72,8.3,-0.05495,3e-05,8.69436]
[1779284357202,42.02,77013.72,8.3,-0.05495,3e-05,8.69436]
[1779284361027,42.02,76998.15,8.3,-0.05546,3e-05,8.75629]
[1779284366943,42.01,76986.57,8.3,-0.05583,3e-05,8.80093]
[1779284372887,42.01,76990.51,8.3,-0.05565,3e-05,8.77795]
[1779284376634,42.0,76996.99,8.3,-0.05541,3e-05,8.74931]
[1779284379037,42.0,77001.47,8.3,-0.05525,3e-05,8.72912]
[1779284381763,42.0,77017.46,8.3,-0.0547,3e-05,8.66221]
[1779284383353,41.99,76997.1,8.3,-0.05537,3e-05,8.74461]
[1779284388355,41.99,76994.29,8.3,-0.05545,3e-05,8.75386]
[1779284392566,41.99,77008.38,8.3,-0.05495,3e-05,8.69355]
[1779284392832,41.99,77008.38,8.3,-0.05495,3e-05,8.69355]
[1779284397586,41.98,77008.87,8.3,-0.05492,3e-05,8.68909]
[1779284402737,41.98,77020.32,8.3,-0.05451,3e-05,8.63981]
[1779284405972,41.97,77015.61,8.3,-0.05466,3e-05,8.65753]
[1779284409240,41.97,76987.32,8.3,-0.05561,3e-05,8.77293]
[1779284413284,41.97,76995.99,8.3,-0.0553,3e-05,8.73462]
[1779284413977,41.96,76994.07,8.3,-0.05536,3e-05,8.74195]
[1779284415449,41.96,76991.21,8.3,-0.05545,3e-05,8.75323]
[1779284415887,41.96,76991.21,8.3,-0.05545,3e-05,8.75323]
[1779284415671,41.96,76972.39,8.3,-0.05609,3e-05,8.83078]
[1779284416365,41.96,76972.39,8.3,-0.05609,3e-05,8.83078]
[1779284416801,41.96,76972.39,8.3,-0.05609,3e-05,8.83078]
[1779284416841,41.96,76963.17,8.3,-0.0564,3e-05,8.86793]
[1779284420091,41.96,76965.56,8.3,-0.05631,3e-05,8.85743]
[1779284420830,41.96,76965.56,8.3,-0.05631,3e-05,8.85743]
[1779284422040,41.96,76961.75,8.3,-0.05643,3e-05,8.87233]
[1779284422267,41.96,76962.04,8.3,-0.05642,3e-05,8.87087]
[1779284427302,41.95,76962.42,8.3,-0.05638,3e-05,8.86558]
[1779284427927,41.95,76962.42,8.3,-0.05638,3e-05,8.86558]
[1779284431010,41.94,76960.35,8.3,-0.05643,3e-05,8.87124]
[1779284431330,41.94,76948.71,8.3,-0.05681,3e-05,8.9171]
[1779284436621,41.94,76946.02,8.3,-0.0569,3e-05,8.92675]
[1779284436801,41.94,76946.02,8.3,-0.0569,3e-05,8.92675]
[1779284436875,41.94,76952.06,8.3,-0.05668,3e-05,8.90111]
[1779284437559,41.94,76952.06,8.3,-0.05668,3e-05,8.90111]
[1779284437585,41.94,76952.06,8.3,-0.05668,3e-05,8.90111]
[1779284437633,41.94,76952.06,8.3,-0.05668,3e-05,8.90111]
[1779284437838,41.94,76952.06,8.3,-0.05668,3e-05,8.90111]
[1779284438883,41.94,76960.33,8.3,-0.05639,3e-05,8.86575]
[1779284439447,41.94,76956.12,8.3,-0.05653,3e-05,8.88259]
[1779284439682,41.94,76956.12,8.3,-0.05653,3e-05,8.88259]
[1779284440188,41.94,76960.64,8.3,-0.05637,3e-05,8.86295]
[1779284440770,41.94,76960.64,8.3,-0.05637,3e-05,8.86295]
[1779284440955,41.94,76960.64,8.3,-0.05637,3e-05,8.86295]
[1779284440967,41.94,76960.64,8.3,-0.05637,3e-05,8.86295]
[1779284441574,41.93,76979.2,8.3,-0.05572,3e-05,8.78423]
[1779284441950,41.93,76979.2,8.3,-0.05572,3e-05,8.78423]
[1779284442407,41.93,77000.7,8.3,-0.05498,3e-05,8.69463]
[1779284443055,41.93,77000.7,8.3,-0.05498,3e-05,8.69463]
[1779284445229,41.93,76991.95,8.3,-0.05527,3e-05,8.72983]
[1779284451470,41.92,76992.49,8.3,-0.05522,3e-05,8.72405]
[1779284452169,41.92,76992.49,8.3,-0.05522,3e-05,8.72405]
[1779284458336,41.92,76996.79,8.3,-0.05505,3e-05,8.70334]
[1779284460397,41.92,76997.63,8.3,-0.05501,3e-05,8.69893]
[1779284460914,41.92,76997.63,8.3,-0.05501,3e-05,8.69893]
[1779284461366,41.91,77001.86,8.3,-0.05487,3e-05,8.68102]
[1779284461541,41.91,77024.04,8.3,-0.05412,3e-05,8.58942]
[1779284462182,41.91,77024.04,8.3,-0.05412,3e-05,8.58942]
[1779284466689,41.91,77031.12,8.3,-0.05387,3e-05,8.55954]
[1779284470189,41.91,77047.0,8.3,-0.05334,3e-05,8.49392]
[1779284472895,41.91,77051.43,8.3,-0.05319,3e-05,8.47566]
[1779284472618,41.91,77034.61,8.3,-0.05375,3e-05,8.54408]
[1779284473636,41.91,77034.61,8.3,-0.05375,3e-05,8.54408]
[1779284479669,41.91,77043.43,8.3,-0.05344,3e-05,8.5069]
[1779284483517,41.91,77032.17,8.3,-0.05381,3e-05,8.55236]
[1779284488733,41.9,77023.06,8.3,-0.0541,3e-05,8.58781]
[1779284491753,41.9,77002.13,8.3,-0.05479,3e-05,8.67016]
[1779284492451,41.9,77002.13,8.3,-0.05479,3e-05,8.67016]
[1779284494748,41.9,76986.8,8.3,-0.0553,3e-05,8.7326]
[1779284495792,41.9,76959.09,8.3,-0.05624,3e-05,8.84667]
[1779284496117,41.9,76959.09,8.3,-0.05624,3e-05,8.84667]
[1779284496166,41.9,76959.09,8.3,-0.05624,3e-05,8.84667]
[1779284496878,41.9,76959.09,8.3,-0.05624,3e-05,8.84667]
[1779284497010,41.9,76959.09,8.3,-0.05624,3e-05,8.84667]
[1779284497047,41.9,76946.66,8.3,-0.05667,3e-05,8.89793]
[1779284497806,41.9,76942.64,8.3,-0.05681,3e-05,8.91449]
[1779284498528,41.9,76942.64,8.3,-0.05681,3e-05,8.91449]
[1779284498707,41.9,76942.64,8.3,-0.05681,3e-05,8.91449]
[1779284500767,41.89,76954.18,8.3,-0.0564,3e-05,8.8656]
[1779284504809,41.89,76958.55,8.3,-0.05624,3e-05,8.84644]
[1779284505542,41.89,76945.16,8.3,-0.0567,3e-05,8.90225]
[1779284505621,41.89,76945.16,8.3,-0.0567,3e-05,8.90225]
[1779284505867,41.89,76930.06,8.3,-0.05723,4e-05,8.96538]
[1779284506851,41.89,76930.06,8.3,-0.05723,4e-05,8.96538]
[1779284506875,41.89,76932.42,8.3,-0.05715,4e-05,8.95549]
[1779284508941,41.89,76949.23,8.3,-0.05656,3e-05,8.88425]
[1779284509508,41.89,76949.23,8.3,-0.05656,3e-05,8.88425]
[1779284509825,41.89,76949.23,8.3,-0.05656,3e-05,8.88425]
[1779284510915,41.89,76932.39,8.3,-0.05714,4e-05,8.9543]
[1779284511188,41.89,76932.39,8.3,-0.05714,4e-05,8.9543]
[1779284511922,41.89,76934.92,8.3,-0.05705,3e-05,8.9437]
[1779284514638,41.89,76935.24,8.3,-0.05704,3e-05,8.94248]
[1779284519856,41.89,76931.55,8.3,-0.05717,4e-05,8.95813]
[1779284519946,41.89,76931.55,8.3,-0.05717,4e-05,8.95813]
[1779284521129,41.89,76950.35,8.3,-0.05652,3e-05,8.87939]
[1779284521995,41.89,76954.69,8.3,-0.05636,3e-05,8.86097]
[1779284522172,41.89,76954.69,8.3,-0.05636,3e-05,8.86097]
[1779284522724,41.89,76954.69,8.3,-0.05636,3e-05,8.86097]
[1779284524204,41.89,76960.21,8.3,-0.05616,3e-05,8.83694]
[1779284525016,41.89,76960.23,8.3,-0.05616,3e-05,8.83616]
[1779284525839,41.89,76960.23,8.3,-0.05616,3e-05,8.83616]
[1779284526023,41.88,76951.93,8.3,-0.05644,3e-05,8.87013]
[1779284530259,41.88,76948.93,8.3,-0.05654,3e-05,8.88185]
[1779284530584,41.88,76956.95,8.3,-0.05625,3e-05,8.84735]
[1779284531572,41.88,76956.95,8.3,-0.05625,3e-05,8.84735]
[1779284531734,41.88,76974.12,8.3,-0.05565,3e-05,8.77524]
[1779284535426,41.88,76984.99,8.3,-0.05527,3e-05,8.72914]
[1779284535434,41.88,76984.99,8.3,-0.05527,3e-05,8.72914]
[1779284535611,41.88,76984.99,8.3,-0.05527,3e-05,8.72914]
[1779284535850,41.88,76979.47,8.3,-0.05545,3e-05,8.75098]
[1779284541282,41.88,76979.73,8.3,-0.05544,3e-05,8.7496]
[1779284541432,41.88,76979.73,8.3,-0.05544,3e-05,8.7496]
[1779284541475,41.88,76982.27,8.3,-0.05536,3e-05,8.73898]
[1779284546104,41.87,76982.07,8.3,-0.05535,3e-05,8.73782]
[1779284546167,41.87,76975.93,8.3,-0.05555,3e-05,8.76277]
[1779284549150,41.87,76966.48,8.3,-0.05588,3e-05,8.80186]
[1779284549188,41.87,76968.93,8.3,-0.05579,3e-05,8.79153]
[1779284550769,41.87,76968.93,8.3,-0.05579,3e-05,8.79153]
[1779284550856,41.87,76967.84,8.3,-0.05582,3e-05,8.79483]
[1779284555974,41.87,76955.79,8.3,-0.05621,3e-05,8.84173]
[1779284555992,41.87,76962.89,8.3,-0.05596,3e-05,8.81177]
[1779284557345,41.87,76967.66,8.3,-0.0558,3e-05,8.79191]
[1779284557346,41.87,76967.66,8.3,-0.0558,3e-05,8.79191]
[1779284557804,41.87,76967.66,8.3,-0.0558,3e-05,8.79191]
[1779284559457,41.86,76968.85,8.3,-0.05575,3e-05,8.78571]
[1779284564462,41.86,76968.57,8.3,-0.05573,3e-05,8.78386]
[1779284565577,41.86,76967.06,8.3,-0.05578,3e-05,8.78954]
[1779284565718,41.86,76967.06,8.3,-0.05578,3e-05,8.78954]
[1779284565820,41.85,76959.4,8.3,-0.05604,3e-05,8.82018]
[1779284569949,41.85,76959.6,8.3,-0.05603,3e-05,8.81904]
[1779284570032,41.85,76960.99,8.3,-0.05598,3e-05,8.81294]
[1779284575117,41.85,76969.94,8.3,-0.05565,3e-05,8.7732]
[1779284575567,41.85,76969.94,8.3,-0.05565,3e-05,8.7732]
[1779284575701,41.85,76960.02,8.3,-0.05598,3e-05,8.81335]
[1779284581179,41.84,76947.33,8.3,-0.05641,3e-05,8.86558]
[1779284586449,41.84,76932.0,8.3,-0.05693,3e-05,8.92826]
[1779284590780,41.84,76937.5,8.3,-0.05673,3e-05,8.90422]
[1779284590836,41.84,76945.95,8.3,-0.05644,3e-05,8.86823]
[1779284591593,41.84,76945.95,8.3,-0.05644,3e-05,8.86823]
[1779284597867,41.83,76947.69,8.3,-0.05635,3e-05,8.8574]
[1779284599113,41.83,76948.58,8.3,-0.0563,3e-05,8.8523]
[1779284599554,41.83,76944.63,8.3,-0.05643,3e-05,8.86792]
[1779284603863,41.83,76944.2,8.3,-0.05644,3e-05,8.86906]
[1779284603964,41.83,76943.98,8.3,-0.05645,3e-05,8.86976]
[1779284605551,41.82,76945.66,8.3,-0.05639,3e-05,8.862]
[1779284606059,41.82,76942.54,8.3,-0.05649,3e-05,8.87436]
[1779284608114,41.82,76928.18,8.3,-0.05699,4e-05,8.93443]
[1779284608117,41.82,76927.48,8.3,-0.05701,4e-05,8.93706]
[1779284611792,41.82,76930.76,8.3,-0.05687,3e-05,8.92079]
[1779284612076,41.82,76930.76,8.3,-0.05687,3e-05,8.92079]
[1779284611823,41.82,76928.67,8.3,-0.05693,4e-05,8.92595]
[1779284612663,41.81,76931.31,8.3,-0.05683,3e-05,8.91404]
[1779284613549,41.81,76931.31,8.3,-0.05683,3e-05,8.91404]
[1779284614730,41.81,76933.22,8.3,-0.05675,3e-05,8.90522]
[1779284614831,41.81,76933.48,8.3,-0.05674,3e-05,8.90335]
[1779284615154,41.81,76933.48,8.3,-0.05674,3e-05,8.90335]
[1779284615684,41.81,76936.29,8.3,-0.05663,3e-05,8.89077]
[1779284620720,41.8,76942.77,8.3,-0.05638,3e-05,8.85997]
[1779284621541,41.8,76942.77,8.3,-0.05638,3e-05,8.85997]
[1779284622046,41.8,76939.49,8.3,-0.05649,3e-05,8.873]
[1779284625965,41.8,76926.73,8.3,-0.05693,4e-05,8.92578]
[1779284626066,41.8,76926.48,8.3,-0.05693,4e-05,8.92652]
[1779284626331,41.8,76926.48,8.3,-0.05693,4e-05,8.92652]
[1779284626762,41.8,76927.83,8.3,-0.05688,3e-05,8.92052]
[1779284630655,41.8,76931.38,8.3,-0.05675,3e-05,8.90468]
[1779284630940,41.8,76931.38,8.3,-0.05675,3e-05,8.90468]
[1779284631050,41.8,76931.38,8.3,-0.05675,3e-05,8.90468]
[1779284631145,41.8,76931.85,8.3,-0.05673,3e-05,8.90241]
[1779284633261,41.79,76934.13,8.3,-0.05664,3e-05,8.89128]
[1779284633774,41.79,76934.13,8.3,-0.05664,3e-05,8.89128]
[1779284634143,41.79,76934.13,8.3,-0.05664,3e-05,8.89128]
[1779284633811,41.79,76938.86,8.3,-0.05647,3e-05,8.87066]
[1779284634818,41.79,76940.62,8.3,-0.0564,3e-05,8.86254]
[1779284638695,41.79,76938.15,8.3,-0.05647,3e-05,8.8707]
[1779284639122,41.78,76937.35,8.3,-0.05649,3e-05,8.8733]
[1779284644904,41.78,76937.46,8.3,-0.05648,3e-05,8.87135]
[1779284649930,41.78,76946.26,8.3,-0.05616,3e-05,8.83339]
[1779284650669,41.78,76946.26,8.3,-0.05616,3e-05,8.83339]
[1779284651052,41.78,76946.26,8.3,-0.05616,3e-05,8.83339]
[1779284658622,41.78,76941.98,8.3,-0.0563,3e-05,8.84977]
[1779284664173,41.77,76927.46,8.3,-0.05679,3e-05,8.9094]
[1779284665999,41.77,76939.52,8.3,-0.05637,3e-05,8.85815]
[1779284666043,41.77,76945.89,8.3,-0.05614,3e-05,8.83123]
[1779284667544,41.77,76950.91,8.3,-0.05596,3e-05,8.80955]
[1779284668620,41.77,76954.96,8.3,-0.05582,3e-05,8.79198]
[1779284669042,41.77,76954.96,8.3,-0.05582,3e-05,8.79198]
[1779284669076,41.77,76971.97,8.3,-0.05523,3e-05,8.72055]
[1779284670068,41.77,76971.97,8.3,-0.05523,3e-05,8.72055]
[1779284670624,41.77,76977.84,8.3,-0.05503,3e-05,8.69569]
[1779284674410,41.76,76970.8,8.3,-0.05523,3e-05,8.72015]
[1779284680152,41.76,76983.47,8.3,-0.05478,3e-05,8.66478]
[1779284683684,41.76,76981.44,8.3,-0.05484,3e-05,8.67195]
[1779284689215,41.75,76975.94,8.3,-0.05501,3e-05,8.69236]
[1779284691807,41.75,76973.07,8.3,-0.0551,3e-05,8.70337]
[1779284692049,41.75,76973.07,8.3,-0.0551,3e-05,8.70337]
[1779284692300,41.75,76973.07,8.3,-0.0551,3e-05,8.70337]
[1779284692064,41.75,76993.88,8.3,-0.05439,3e-05,8.61686]
[1779284692656,41.75,77028.14,8.3,-0.05324,3e-05,8.4763]
[1779284693718,41.75,77028.14,8.3,-0.05324,3e-05,8.4763]
[1779284694291,41.75,77030.2,8.3,-0.05317,3e-05,8.46774]
[1779284695100,41.75,77030.2,8.3,-0.05317,3e-05,8.46774]
[1779284696168,41.75,77028.12,8.3,-0.05324,3e-05,8.47615]
[1779284700285,41.75,77022.62,8.3,-0.05342,3e-05,8.4982]
[1779284707787,41.75,77026.12,8.3,-0.0533,3e-05,8.48351]
[1779284707788,41.75,77026.12,8.3,-0.0533,3e-05,8.48351]
[1779284711468,41.75,77035.31,8.3,-0.05299,3e-05,8.44598]
[1779284713762,41.75,77044.19,8.3,-0.0527,3e-05,8.40994]
[1779284714173,41.75,77044.19,8.3,-0.0527,3e-05,8.40994]
[1779284714279,41.75,77044.19,8.3,-0.0527,3e-05,8.40994]
[1779284714942,41.75,77061.77,8.3,-0.05213,3e-05,8.33898]
[1779284719990,41.75,77058.69,8.3,-0.05223,3e-05,8.35182]
[1779284725024,41.75,77063.73,8.3,-0.05207,3e-05,8.33247]
[1779284725677,41.75,77065.37,8.3,-0.05202,3e-05,8.32602]
[1779284726090,41.75,77068.57,8.3,-0.05192,3e-05,8.31331]
[1779284731560,41.75,77076.56,8.3,-0.05164,3e-05,8.27735]
[1779284736597,41.75,77077.62,8.3,-0.05159,3e-05,8.2721]
[1779284738506,41.75,77073.17,8.3,-0.05174,3e-05,8.28982]
[1779284739019,41.75,77073.17,8.3,-0.05174,3e-05,8.28982]
[1779284739816,41.75,77068.01,8.3,-0.0519,3e-05,8.31066]
[1779284740022,41.75,77068.01,8.3,-0.0519,3e-05,8.31066]
[1779284740160,41.75,77068.01,8.3,-0.0519,3e-05,8.31066]
[1779284740194,41.75,77065.2,8.3,-0.05199,3e-05,8.32175]
[1779284740429,41.75,77065.2,8.3,-0.05199,3e-05,8.32175]
[1779284740625,41.75,77069.87,8.3,-0.05184,3e-05,8.30291]
[1779284745660,41.74,77079.89,8.3,-0.05151,3e-05,8.26155]
[1779284746927,41.74,77079.89,8.3,-0.05151,3e-05,8.26155]
[1779284747022,41.74,77079.07,8.3,-0.05153,3e-05,8.26451]
[1779284752711,41.75,77084.47,8.3,-0.05137,3e-05,8.24413]
[1779284757739,41.75,77074.41,8.3,-0.0517,3e-05,8.28593]
[1779284763788,41.75,77072.82,8.3,-0.05177,3e-05,8.29375]
[1779284768826,41.75,77071.65,8.3,-0.05181,3e-05,8.29944]
[1779284773863,41.76,77083.86,8.3,-0.05143,3e-05,8.25161]
[1779284778900,41.76,77083.08,8.3,-0.05146,3e-05,8.25608]
[1779284783935,41.76,77082.46,8.3,-0.05149,3e-05,8.25988]
[1779284788970,41.76,77084.49,8.3,-0.05144,3e-05,8.25303]
[1779284794007,41.76,77079.34,8.3,-0.0516,3e-05,8.27199]
[1779284799066,41.77,77091.83,8.3,-0.0512,3e-05,8.22313]
[1779284799067,41.77,77089.94,8.3,-0.05127,3e-05,8.23101]
[1779284802656,41.77,77091.8,8.3,-0.0512,3e-05,8.2231]
[1779284804894,41.77,77109.08,8.3,-0.05065,3e-05,8.15389]
[1779284807764,41.77,77119.38,8.3,-0.05032,3e-05,8.11283]
[1779284807961,41.77,77119.38,8.3,-0.05032,3e-05,8.11283]
[1779284808215,41.77,77139.86,8.3,-0.04967,3e-05,8.03183]
[1779284813048,41.77,77141.38,8.3,-0.04963,3e-05,8.02645]
[1779284815558,41.77,77149.83,8.3,-0.04937,3e-05,7.99377]
[1779284817675,41.77,77151.83,8.3,-0.04931,3e-05,7.98635]
[1779284818332,41.77,77172.12,8.3,-0.04868,3e-05,7.9071]
[1779284820194,41.77,77189.29,8.3,-0.04816,3e-05,7.84096]
[1779284820725,41.77,77189.29,8.3,-0.04816,3e-05,7.84096]
[1779284822168,41.77,77198.23,8.3,-0.04789,3e-05,7.80676]
[1779284824267,41.77,77177.68,8.3,-0.04853,3e-05,7.88744]
[1779284825734,41.77,77169.34,8.3,-0.04879,3e-05,7.92011]
[1779284826731,41.77,77167.46,8.3,-0.04885,3e-05,7.92753]
[1779284832279,41.78,77188.44,8.3,-0.04821,3e-05,7.8467]
[1779284833242,41.78,77188.44,8.3,-0.04821,3e-05,7.8467]
[1779284836062,41.78,77180.04,8.3,-0.04847,3e-05,7.87986]
[1779284841363,41.78,77184.06,8.3,-0.04835,3e-05,7.8649]
[1779284841420,41.78,77190.32,8.3,-0.04816,3e-05,7.84073]
[1779284845455,41.78,77202.44,8.3,-0.04779,3e-05,7.79369]
[1779284846535,41.78,77202.67,8.3,-0.04778,3e-05,7.79282]
[1779284850775,41.78,77213.86,8.3,-0.04745,3e-05,7.74987]
[1779284851412,41.78,77232.78,8.3,-0.04686,3e-05,7.67463]
[1779284851542,41.78,77232.78,8.3,-0.04686,3e-05,7.67463]
[1779284852419,41.78,77252.32,8.3,-0.04628,3e-05,7.60026]
[1779284852753,41.78,77252.32,8.3,-0.04628,3e-05,7.60026]
[1779284852809,41.78,77252.32,8.3,-0.04628,3e-05,7.60026]
[1779284853004,41.78,77252.32,8.3,-0.04628,3e-05,7.60026]
[1779284853056,41.78,77252.32,8.3,-0.04628,3e-05,7.60026]
[1779284853397,41.78,77252.32,8.3,-0.04628,3e-05,7.60026]
[1779284853731,41.78,77262.51,8.3,-0.04599,3e-05,7.5619]
[1779284853741,41.78,77262.51,8.3,-0.04599,3e-05,7.5619]
[1779284854412,41.78,77262.51,8.3,-0.04599,3e-05,7.5619]
[1779284856015,41.78,77251.97,8.3,-0.0463,3e-05,7.60267]
[1779284856147,41.78,77251.97,8.3,-0.0463,3e-05,7.60267]
[1779284858074,41.78,77267.15,8.3,-0.04586,3e-05,7.54577]
[1779284860231,41.79,77260.33,8.3,-0.04607,3e-05,7.57245]
[1779284860423,41.79,77269.91,8.3,-0.04579,3e-05,7.5366]
[1779284862347,41.79,77282.83,8.3,-0.04541,3e-05,7.48782]
[1779284862371,41.79,77284.75,8.3,-0.04536,3e-05,7.48073]
[1779284862772,41.79,77284.75,8.3,-0.04536,3e-05,7.48073]
[1779284863685,41.79,77280.02,8.3,-0.04549,3e-05,7.49855]
[1779284863715,41.79,77280.02,8.3,-0.04549,3e-05,7.49855]
[1779284864361,41.79,77247.98,8.3,-0.04644,3e-05,7.62083]
[1779284865346,41.79,77247.98,8.3,-0.04644,3e-05,7.62083]
[1779284866365,41.79,77243.8,8.3,-0.04657,3e-05,7.63705]
[1779284867530,41.79,77242.96,8.3,-0.0466,3e-05,7.64052]
[1779284872575,41.79,77236.23,8.3,-0.04681,3e-05,7.66776]
[1779284873824,41.79,77236.23,8.3,-0.04681,3e-05,7.66776]
[1779284874110,41.79,77236.23,8.3,-0.04681,3e-05,7.66776]
[1779284874589,41.8,77212.3,8.3,-0.04754,3e-05,7.76187]
[1779284876026,41.8,77212.3,8.3,-0.04754,3e-05,7.76187]
[1779284877459,41.8,77209.15,8.3,-0.04764,3e-05,7.77413]
[1779284880546,41.8,77195.94,8.3,-0.04804,3e-05,7.82517]
[1779284882338,41.8,77204.08,8.3,-0.04779,3e-05,7.79368]
[1779284883803,41.8,77224.41,8.3,-0.04718,3e-05,7.7156]
[1779284884594,41.8,77220.1,8.3,-0.04731,3e-05,7.73228]
[1779284885515,41.8,77217.25,8.3,-0.0474,3e-05,7.74335]
[1779284886322,41.8,77217.25,8.3,-0.0474,3e-05,7.74335]
[1779284887726,41.8,77216.17,8.3,-0.04743,3e-05,7.74752]
[1779284893722,41.8,77210.49,8.3,-0.04761,3e-05,7.76985]
[1779284894801,41.8,77210.49,8.3,-0.04761,3e-05,7.76985]
[1779284894920,41.8,77210.49,8.3,-0.04761,3e-05,7.76985]
[1779284900773,41.8,77208.28,8.3,-0.04768,3e-05,7.77887]
[1779284903029,41.8,77212.27,8.3,-0.04756,3e-05,7.76352]
[1779284904801,41.8,77231.47,8.3,-0.04698,3e-05,7.6899]
[1779284907537,41.8,77224.67,8.3,-0.04719,3e-05,7.71635]
[1779284912782,41.8,77210.91,8.3,-0.04759,3e-05,7.76719]
[1779284918096,41.8,77196.85,8.3,-0.04802,3e-05,7.82161]
[1779284918543,41.8,77197.19,8.3,-0.04801,3e-05,7.82027]
[1779284918798,41.8,77197.19,8.3,-0.04801,3e-05,7.82027]
[1779284921931,41.8,77177.74,8.3,-0.0486,3e-05,7.89555]
[1779284922534,41.8,77177.74,8.3,-0.0486,3e-05,7.89555]
[1779284923975,41.8,77173.69,8.3,-0.04873,3e-05,7.91122]
[1779284928953,41.8,77168.24,8.3,-0.04889,3e-05,7.93177]
[1779284933328,41.8,77161.74,8.3,-0.04908,3e-05,7.95632]
[1779284935612,41.8,77145.92,8.3,-0.04957,3e-05,8.01756]
[1779284942100,41.79,77146.12,8.3,-0.04954,3e-05,8.01427]
[1779284944114,41.79,77129.81,8.3,-0.05005,3e-05,8.07791]
[1779284944729,41.79,77129.81,8.3,-0.05005,3e-05,8.07791]
[1779284945020,41.79,77129.81,8.3,-0.05005,3e-05,8.07791]
[1779284945106,41.79,77129.81,8.3,-0.05005,3e-05,8.07791]
[1779284945121,41.79,77127.86,8.3,-0.05011,3e-05,8.08572]
[1779284945784,41.79,77127.86,8.3,-0.05011,3e-05,8.08572]
[1779284946128,41.79,77122.62,8.3,-0.05028,3e-05,8.10602]
[1779284947155,41.79,77122.62,8.3,-0.05028,3e-05,8.10602]
[1779284947257,41.79,77121.01,8.3,-0.05032,3e-05,8.11191]
[1779284947701,41.79,77121.01,8.3,-0.05032,3e-05,8.11191]
[1779284948145,41.79,77130.01,8.3,-0.05003,3e-05,8.07576]
[1779284948560,41.79,77130.01,8.3,-0.05003,3e-05,8.07576]
[1779284954187,41.78,77128.13,8.3,-0.05008,3e-05,8.08086]
[1779284956048,41.78,77120.47,8.3,-0.05031,3e-05,8.11077]
[1779284956511,41.78,77120.47,8.3,-0.05031,3e-05,8.11077]
[1779284956201,41.78,77121.39,8.3,-0.05028,3e-05,8.10662]
[1779284956898,41.78,77121.39,8.3,-0.05028,3e-05,8.10662]
[1779284958429,41.78,77123.28,8.3,-0.05022,3e-05,8.09917]
[1779284958846,41.78,77131.15,8.3,-0.04997,3e-05,8.06807]
[1779284964257,41.78,77134.58,8.3,-0.04987,3e-05,8.05525]
[1779284969292,41.78,77134.7,8.3,-0.04987,3e-05,8.05547]
[1779284974327,41.78,77126.26,8.3,-0.05013,3e-05,8.08672]
[1779284975260,41.78,77126.26,8.3,-0.05013,3e-05,8.08672]
[1779284976110,41.78,77117.08,8.3,-0.05042,3e-05,8.12321]
[1779284976186,41.78,77117.08,8.3,-0.05042,3e-05,8.12321]
[1779284976459,41.78,77093.94,8.3,-0.05116,3e-05,8.21548]
[1779284977791,41.78,77079.93,8.3,-0.05161,3e-05,8.27152]
[1779284978126,41.78,77079.93,8.3,-0.05161,3e-05,8.27152]
[1779284978159,41.78,77079.93,8.3,-0.05161,3e-05,8.27152]
[1779284978772,41.79,77085.55,8.3,-0.05143,3e-05,8.2492]
[1779284979365,41.79,77087.72,8.3,-0.05136,3e-05,8.24077]
[1779284979756,41.79,77087.72,8.3,-0.05136,3e-05,8.24077]
[1779284984808,41.79,77081.54,8.3,-0.05157,3e-05,8.2668]
[1779284985408,41.79,77083.21,8.3,-0.05152,3e-05,8.25988]
[1779284989052,41.79,77084.21,8.3,-0.05148,3e-05,8.25529]
[1779284992173,41.79,77101.04,8.3,-0.05094,3e-05,8.18754]
[1779284993622,41.79,77118.86,8.3,-0.05037,3e-05,8.11645]
[1779284994055,41.79,77118.86,8.3,-0.05037,3e-05,8.11645]
[1779284997972,41.79,77124.14,8.3,-0.0502,3e-05,8.09567]
[1779284998848,41.79,77122.53,8.3,-0.05025,3e-05,8.10212]
[1779284999275,41.79,77122.53,8.3,-0.05025,3e-05,8.10212]
[1779285005104,41.79,77120.71,8.3,-0.05031,3e-05,8.10961]
[1779285007710,41.79,77141.9,8.3,-0.04965,3e-05,8.02618]
[1779285010537,41.79,77138.0,8.3,-0.04977,3e-05,8.04194]
[1779285015619,41.79,77151.98,8.3,-0.04934,3e-05,7.98807]
[1779285020655,41.79,77159.97,8.3,-0.0491,3e-05,7.95803]
[1779285023798,41.79,77160.78,8.3,-0.04908,3e-05,7.95541]
[1779285029719,41.8,77148.4,8.3,-0.04948,3e-05,8.00584]
[1779285034792,41.8,77159.25,8.3,-0.04914,3e-05,7.96154]
[1779285039827,41.8,77154.7,8.3,-0.04929,3e-05,7.98056]
[1779285044084,41.8,77147.85,8.3,-0.04951,3e-05,8.00802]
[1779285047019,41.8,77144.46,8.3,-0.04962,3e-05,8.02179]
[1779285052918,41.8,77129.34,8.3,-0.05009,3e-05,8.08193]
[1779285054686,41.8,77128.26,8.3,-0.05013,3e-05,8.08625]
[1779285059857,41.8,77116.23,8.3,-0.05051,3e-05,8.13403]
[1779285063895,41.8,77101.28,8.3,-0.05099,3e-05,8.19324]
[1779285066585,41.8,77081.02,8.3,-0.05163,3e-05,8.27391]
[1779285072064,41.8,77088.87,8.3,-0.05137,3e-05,8.24129]
[1779285075992,41.8,77089.76,8.3,-0.05134,3e-05,8.2371]
[1779285076092,41.8,77078.69,8.3,-0.05169,3e-05,8.28131]
[1779285077432,41.8,77078.69,8.3,-0.05169,3e-05,8.28131]
[1779285083141,41.8,77067.81,8.3,-0.05205,3e-05,8.32579]
[1779285084123,41.8,77067.81,8.3,-0.05205,3e-05,8.32579]
[1779285086005,41.8,77070.82,8.3,-0.05196,3e-05,8.31377]
[1779285086168,41.8,77083.82,8.3,-0.05154,3e-05,8.26176]
[1779285086821,41.8,77083.82,8.3,-0.05154,3e-05,8.26176]
[1779285087108,41.8,77083.82,8.3,-0.05154,3e-05,8.26176]
[1779285090973,41.8,77085.0,8.3,-0.0515,3e-05,8.25664]
[1779285091204,41.8,77085.45,8.3,-0.05146,3e-05,8.25187]
[1779285091780,41.8,77085.45,8.3,-0.05146,3e-05,8.25187]
[1779285092613,41.8,77085.45,8.3,-0.05146,3e-05,8.25187]
[1779285092625,41.8,77103.24,8.3,-0.05089,3e-05,8.18051]
[1779285097796,41.8,77108.18,8.3,-0.05073,3e-05,8.16061]
[1779285104323,41.8,77103.39,8.3,-0.05088,3e-05,8.1789]
[1779285109360,41.8,77110.95,8.3,-0.05063,3e-05,8.14838]
[1779285114395,41.8,77113.41,8.3,-0.05055,3e-05,8.13844]
[1779285119430,41.8,77115.75,8.3,-0.05048,3e-05,8.12893]
[1779285122452,41.8,77112.52,8.3,-0.05058,3e-05,8.14172]
[1779285122837,41.8,77126.17,8.3,-0.05015,3e-05,8.08751]
[1779285123458,41.8,77142.25,8.3,-0.04964,3e-05,8.02405]
[1779285125006,41.8,77143.33,8.3,-0.04961,3e-05,8.01995]
[1779285125827,41.8,77144.51,8.3,-0.04957,3e-05,8.01546]
[1779285126023,41.8,77144.51,8.3,-0.04957,3e-05,8.01546]
[1779285127076,41.8,77146.9,8.3,-0.0495,3e-05,8.00622]
[1779285127892,41.8,77150.58,8.3,-0.04939,3e-05,7.99193]
[1779285130699,41.8,77140.51,8.3,-0.0497,3e-05,8.03191]
[1779285135741,41.8,77155.88,8.3,-0.04923,3e-05,7.97237]
[1779285143051,41.8,77132.56,8.3,-0.04997,3e-05,8.06553]
[1779285144299,41.8,77130.1,8.3,-0.05005,3e-05,8.07533]
[1779285147745,41.8,77135.78,8.3,-0.04987,3e-05,8.05312]
[1779285148653,41.8,77113.18,8.3,-0.05059,3e-05,8.14287]
[1779285153688,41.8,77112.03,8.3,-0.05061,3e-05,8.14443]
[1779285156160,41.8,77117.01,8.3,-0.05045,3e-05,8.12454]
[1779285161024,41.8,77114.71,8.3,-0.05052,3e-05,8.13365]
[1779285162299,41.8,77111.8,8.3,-0.05061,3e-05,8.14519]
[1779285164850,41.8,77112.26,8.3,-0.0506,3e-05,8.14338]
[1779285166031,41.8,77112.71,8.3,-0.05058,3e-05,8.14156]
[1779285167473,41.8,77113.4,8.3,-0.05056,3e-05,8.13879]
[1779285167814,41.8,77113.4,8.3,-0.05056,3e-05,8.13878]
[1779285168488,41.8,77113.4,8.3,-0.05056,3e-05,8.13878]
[1779285174863,41.8,77106.21,8.3,-0.05079,3e-05,8.16706]
[1779285175112,41.8,77106.21,8.3,-0.05079,3e-05,8.16706]
[1779285177856,41.8,77132.66,8.3,-0.04995,3e-05,8.06213]
[1779285182891,41.8,77129.6,8.3,-0.05005,3e-05,8.07482]
[1779285184809,41.8,77125.19,8.3,-0.05019,3e-05,8.09237]
[1779285185107,41.8,77125.19,8.3,-0.05019,3e-05,8.09237]
[1779285185720,41.8,77125.19,8.3,-0.05019,3e-05,8.09237]
[1779285189175,41.8,77125.36,8.3,-0.05019,3e-05,8.09192]
[1779285194833,41.81,77129.06,8.3,-0.05008,3e-05,8.07796]
[1779285199006,41.81,77145.19,8.3,-0.04957,3e-05,8.01488]
[1779285204167,41.81,77150.7,8.3,-0.04941,3e-05,7.99394]
[1779285209812,41.81,77155.82,8.3,-0.04926,3e-05,7.97502]
[1779285218142,41.81,77139.3,8.3,-0.04978,3e-05,8.03977]
[1779285223430,41.82,77139.68,8.3,-0.04977,3e-05,8.03879]
[1779285229219,41.82,77139.45,8.3,-0.04978,3e-05,8.04057]
[1779285230431,41.82,77139.45,8.3,-0.04978,3e-05,8.04057]
[1779285233236,41.82,77126.57,8.3,-0.05019,3e-05,8.09182]
[1779285234067,41.82,77128.59,8.3,-0.05013,3e-05,8.08394]
[1779285236000,41.82,77128.7,8.3,-0.05013,3e-05,8.08362]
[1779285241723,41.82,77117.0,8.3,-0.0505,3e-05,8.13014]
[1779285244325,41.82,77120.69,8.3,-0.05038,3e-05,8.11552]
[1779285245106,41.82,77118.86,8.3,-0.05044,3e-05,8.1228]
[1779285245830,41.82,77118.86,8.3,-0.05044,3e-05,8.1228]
[1779285252115,41.82,77117.33,8.3,-0.05049,3e-05,8.12863]
[1779285253534,41.82,77122.08,8.3,-0.05033,3e-05,8.10978]
[1779285255291,41.82,77131.25,8.3,-0.05005,3e-05,8.07355]
[1779285260447,41.82,77130.43,8.3,-0.05007,3e-05,8.07725]
[1779285265482,41.82,77122.78,8.3,-0.05032,3e-05,8.1079]
[1779285268503,41.82,77139.88,8.3,-0.04978,3e-05,8.04051]
[1779285269879,41.82,77139.88,8.3,-0.04978,3e-05,8.04051]
[1779285270157,41.82,77138.92,8.3,-0.04981,3e-05,8.04445]
[1779285275083,41.82,77136.66,8.3,-0.04987,3e-05,8.05126]
[1779285277199,41.82,77137.34,8.3,-0.04985,3e-05,8.04885]
[1779285282671,41.82,77121.84,8.3,-0.05035,3e-05,8.1107]
[1779285283839,41.82,77121.84,8.3,-0.05035,3e-05,8.1107]
[1779285283846,41.82,77099.33,8.3,-0.05107,3e-05,8.2003]
[1779285285887,41.82,77076.14,8.3,-0.05181,3e-05,8.29293]
[1779285291692,41.82,77090.56,8.3,-0.05134,3e-05,8.23379]
[1779285296727,41.82,77075.71,8.3,-0.05181,3e-05,8.29229]
[1779285298811,41.82,77079.01,8.3,-0.0517,3e-05,8.27875]
[1779285298863,41.82,77079.83,8.3,-0.05167,3e-05,8.27521]
[1779285299380,41.82,77079.83,8.3,-0.05167,3e-05,8.27521]
[1779285299748,41.82,77084.13,8.3,-0.05153,3e-05,8.25815]
[1779285302843,41.82,77072.96,8.3,-0.05189,3e-05,8.3026]
[1779285302887,41.82,77072.96,8.3,-0.05189,3e-05,8.3026]
[1779285302896,41.82,77062.81,8.3,-0.05222,3e-05,8.34323]
[1779285306668,41.82,77069.44,8.3,-0.05201,3e-05,8.31678]
[1779285306797,41.82,77074.34,8.3,-0.05185,3e-05,8.29719]
[1779285311461,41.82,77070.38,8.3,-0.05197,3e-05,8.31196]
[1779285311833,41.81,77063.15,8.3,-0.0522,3e-05,8.3408]
[1779285312825,41.81,77063.15,8.3,-0.0522,3e-05,8.3408]
[1779285317887,41.82,77056.68,8.3,-0.05241,3e-05,8.36729]
[1779285319212,41.82,77059.39,8.3,-0.05233,3e-05,8.35637]
[1779285324936,41.82,77052.83,8.3,-0.05254,3e-05,8.38301]
[1779285325826,41.82,77052.83,8.3,-0.05254,3e-05,8.38301]
[1779285329427,41.82,77034.19,8.3,-0.05316,3e-05,8.45856]
[1779285331088,41.81,77046.35,8.3,-0.05275,3e-05,8.40892]
[1779285331161,41.81,77046.35,8.3,-0.05275,3e-05,8.40892]
[1779285336537,41.81,77043.13,8.3,-0.05284,3e-05,8.41909]
[1779285336544,41.81,77043.13,8.3,-0.05284,3e-05,8.41909]
[1779285342057,41.81,77042.09,8.3,-0.05287,3e-05,8.42284]
[1779285347092,41.81,77045.18,8.3,-0.05277,3e-05,8.41012]
[1779285351402,41.81,77034.31,8.3,-0.05313,3e-05,8.45407]
[1779285351487,41.81,77034.31,8.3,-0.05313,3e-05,8.45407]
[1779285351962,41.81,77013.57,8.3,-0.05382,3e-05,8.53854]
[1779285355610,41.81,77005.9,8.3,-0.05407,3e-05,8.56917]
[1779285355999,41.81,77002.63,8.3,-0.05417,3e-05,8.58229]
[1779285358006,41.81,76992.5,8.3,-0.05451,3e-05,8.62368]
[1779285358180,41.81,76992.5,8.3,-0.05451,3e-05,8.62368]
[1779285358420,41.81,76992.5,8.3,-0.05451,3e-05,8.62368]
[1779285362460,41.81,76985.35,8.3,-0.05474,3e-05,8.65159]
[1779285366317,41.8,76984.06,8.3,-0.05477,3e-05,8.65523]
[1779285367119,41.8,76992.99,8.3,-0.05447,3e-05,8.61795]
[1779285367722,41.8,76992.99,8.3,-0.05447,3e-05,8.61795]
[1779285372002,41.8,77011.09,8.3,-0.05385,3e-05,8.54246]
[1779285375765,41.8,77012.69,8.3,-0.05379,3e-05,8.53495]
[1779285376061,41.8,77022.57,8.3,-0.05345,3e-05,8.49408]
[1779285376191,41.8,77022.57,8.3,-0.05345,3e-05,8.49408]
[1779285376325,41.8,77022.57,8.3,-0.05345,3e-05,8.49408]
[1779285376389,41.8,77039.3,8.3,-0.0529,3e-05,8.42591]
[1779285381338,41.8,77023.45,8.3,-0.05342,3e-05,8.49018]
[1779285385986,41.8,77034.95,8.3,-0.05304,3e-05,8.44294]
[1779285389601,41.8,77020.93,8.3,-0.0535,3e-05,8.49965]
[1779285395437,41.79,77022.57,8.3,-0.05342,3e-05,8.48913]
[1779285400477,41.79,77023.16,8.3,-0.05339,3e-05,8.48595]
[1779285405512,41.79,77028.21,8.3,-0.05322,3e-05,8.46469]
[1779285410279,41.79,77042.57,8.3,-0.05274,3e-05,8.40594]
[1779285415584,41.79,77038.62,8.3,-0.05287,3e-05,8.42197]
[1779285420620,41.79,77043.33,8.3,-0.05272,3e-05,8.40274]
[1779285425655,41.79,77048.13,8.3,-0.05256,3e-05,8.38351]
[1779285429683,41.79,77065.38,8.3,-0.052,3e-05,8.31414]
[1779285434766,41.79,77069.39,8.3,-0.05187,3e-05,8.29844]
[1779285434867,41.79,77074.72,8.3,-0.0517,3e-05,8.27733]
[1779285440762,41.79,77077.06,8.3,-0.05162,3e-05,8.26663]
[1779285443783,41.79,77094.59,8.3,-0.05105,3e-05,8.19586]
[1779285448818,41.79,77104.32,8.3,-0.05073,3e-05,8.15671]
[1779285453853,41.79,77100.4,8.3,-0.05084,3e-05,8.16935]
[1779285458888,41.79,77104.96,8.3,-0.05069,3e-05,8.1509]
[1779285463922,41.79,77106.98,8.3,-0.05063,3e-05,8.1427]
[1779285468958,41.79,77106.99,8.3,-0.05063,3e-05,8.14252]
[1779285473662,41.79,77107.76,8.3,-0.0506,3e-05,8.13938]
[1779285479030,41.79,77117.2,8.3,-0.0503,3e-05,8.10198]
[1779285484065,41.79,77113.05,8.3,-0.05043,3e-05,8.11853]
[1779285489100,41.79,77106.26,8.3,-0.05065,3e-05,8.14538]
[1779285494135,41.79,77107.41,8.3,-0.05061,3e-05,8.14061]
[1779285499144,41.79,77102.7,8.3,-0.05076,3e-05,8.15924]
[1779285499576,41.79,77104.04,8.3,-0.05072,3e-05,8.15383]
[1779285501365,41.79,77086.59,8.3,-0.05127,3e-05,8.22332]
[1779285506229,41.78,77102.32,8.3,-0.05076,3e-05,8.15981]
[1779285511264,41.78,77103.5,8.3,-0.05071,3e-05,8.15209]
[1779285513278,41.78,77087.87,8.3,-0.05121,3e-05,8.21431]
[1779285518313,41.78,77095.43,8.3,-0.05096,3e-05,8.18325]
[1779285523351,41.78,77108.09,8.3,-0.05055,3e-05,8.1324]
[1779285528387,41.78,77106.36,8.3,-0.05061,3e-05,8.13911]
[1779285529530,41.78,77106.36,8.3,-0.05061,3e-05,8.13911]
[1779285529748,41.78,77106.36,8.3,-0.05061,3e-05,8.13911]
[1779285538456,41.78,77101.42,8.3,-0.05076,3e-05,8.15846]
[1779285543491,41.78,77104.03,8.3,-0.05068,3e-05,8.1478]
[1779285548526,41.78,77104.55,8.3,-0.05066,3e-05,8.14548]
[1779285553561,41.78,77094.86,8.3,-0.05096,3e-05,8.18381]
[1779285558596,41.78,77092.88,8.3,-0.05102,3e-05,8.19113]
[1779285563631,41.78,77106.58,8.3,-0.05058,3e-05,8.13614]
[1779285568665,41.78,77102.39,8.3,-0.05071,3e-05,8.15263]
[1779285572766,41.78,77084.64,8.3,-0.05127,3e-05,8.22057]
[1779285577869,41.77,77098.57,8.3,-0.05081,3e-05,8.1643]
[1779285583949,41.77,77111.3,8.3,-0.05041,3e-05,8.11337]
[1779285586795,41.77,77130.12,8.3,-0.04981,3e-05,8.03884]
[1779285591833,41.77,77130.46,8.3,-0.04981,3e-05,8.0381]
[1779285596868,41.78,77136.87,8.3,-0.04961,3e-05,8.01372]
[1779285600216,41.78,77136.46,8.3,-0.04963,3e-05,8.01571]
[1779285600462,41.78,77137.9,8.3,-0.04958,3e-05,8.01021]
[1779285604087,41.78,77147.6,8.3,-0.04928,3e-05,7.97274]
[1779285604632,41.78,77143.2,8.3,-0.04942,3e-05,7.99028]
[1779285605804,41.78,77139.9,8.3,-0.04953,3e-05,8.00349]
[1779285606386,41.78,77141.44,8.3,-0.04948,3e-05,7.99763]
[1779285611191,41.78,77145.6,8.3,-0.04936,3e-05,7.98202]
[1779285612705,41.78,77149.09,8.3,-0.04925,3e-05,7.9688]
[1779285617234,41.79,77151.86,8.3,-0.04917,3e-05,7.95898]
[1779285618018,41.79,77170.2,8.3,-0.04861,3e-05,7.88732]
[1779285618429,41.79,77170.2,8.3,-0.04861,3e-05,7.88732]
[1779285619960,41.78,77173.33,8.3,-0.04851,3e-05,7.87497]
[1779285623057,41.78,77188.53,8.3,-0.04804,3e-05,7.81556]
[1779285624562,41.78,77193.02,8.3,-0.0479,3e-05,7.79813]
[1779285624573,41.78,77193.02,8.3,-0.0479,3e-05,7.79813]
[1779285627574,41.78,77177.97,8.3,-0.04836,3e-05,7.85656]
[1779285627603,41.78,77177.97,8.3,-0.04836,3e-05,7.85656]
[1779285634138,41.78,77178.25,8.3,-0.04833,3e-05,7.85192]
[1779285639172,41.78,77165.55,8.3,-0.04872,3e-05,7.90087]
[1779285643471,41.77,77163.3,8.3,-0.04876,3e-05,7.90621]
[1779285645591,41.77,77159.86,8.3,-0.04885,3e-05,7.9176]
[1779285646140,41.77,77159.86,8.3,-0.04885,3e-05,7.9176]
[1779285646151,41.77,77159.86,8.3,-0.04885,3e-05,7.9176]
[1779285649211,41.77,77165.31,8.3,-0.04868,3e-05,7.89578]
[1779285652214,41.77,77162.75,8.3,-0.04876,3e-05,7.90523]
[1779285655428,41.77,77162.17,8.3,-0.04877,3e-05,7.90678]
[1779285658776,41.77,77166.74,8.3,-0.04862,3e-05,7.88837]
[1779285659108,41.77,77166.74,8.3,-0.04862,3e-05,7.88837]
[1779285659195,41.77,77166.74,8.3,-0.04862,3e-05,7.88837]
[1779285659328,41.77,77189.39,8.3,-0.04793,3e-05,7.80013]
[1779285659815,41.77,77189.39,8.3,-0.04793,3e-05,7.80013]
[1779285660909,41.77,77190.19,8.3,-0.0479,3e-05,7.79702]
[1779285661623,41.77,77192.28,8.3,-0.04784,3e-05,7.78892]
[1779285661914,41.77,77192.28,8.3,-0.04784,3e-05,7.78892]
[1779285664734,41.77,77201.73,8.3,-0.04755,3e-05,7.75251]
[1779285665711,41.77,77201.73,8.3,-0.04755,3e-05,7.75251]
[1779285665812,41.77,77201.73,8.3,-0.04755,3e-05,7.75251]
[1779285667579,41.77,77196.29,8.3,-0.04772,3e-05,7.77365]
[1779285673427,41.77,77185.28,8.3,-0.04806,3e-05,7.81645]
[1779285677403,41.77,77184.57,8.3,-0.04808,3e-05,7.81915]
[1779285677427,41.77,77184.57,8.3,-0.04808,3e-05,7.81915]
[1779285678302,41.77,77184.57,8.3,-0.04808,3e-05,7.81915]
[1779285678616,41.77,77178.21,8.3,-0.04827,3e-05,7.84384]
[1779285679005,41.77,77178.21,8.3,-0.04827,3e-05,7.84384]
[1779285680270,41.77,77165.3,8.3,-0.04867,3e-05,7.89394]
[1779285680302,41.77,77165.3,8.3,-0.04867,3e-05,7.89394]
[1779285682227,41.77,77154.54,8.3,-0.049,3e-05,7.93586]
[1779285682313,41.76,77141.93,8.3,-0.04939,3e-05,7.98486]
[1779285682771,41.76,77141.93,8.3,-0.04939,3e-05,7.98486]
[1779285682872,41.76,77139.61,8.3,-0.04946,3e-05,7.99399]
[1779285686581,41.76,77142.28,8.3,-0.04937,3e-05,7.98285]
[1779285686605,41.76,77128.78,8.3,-0.0498,3e-05,8.03606]
[1779285687697,41.76,77128.78,8.3,-0.0498,3e-05,8.03606]
[1779285690746,41.76,77125.72,8.3,-0.0499,3e-05,8.04858]
[1779285690815,41.76,77126.88,8.3,-0.04986,3e-05,8.04414]
[1779285696590,41.76,77129.07,8.3,-0.04976,3e-05,8.03054]
[1779285697405,41.76,77129.07,8.3,-0.04976,3e-05,8.03054]
[1779285697408,41.76,77129.07,8.3,-0.04976,3e-05,8.03054]
[1779285702632,41.76,77126.16,8.3,-0.04983,3e-05,8.03978]
[1779285705778,41.75,77123.07,8.3,-0.04993,3e-05,8.05125]
[1779285705837,41.75,77121.1,8.3,-0.04998,3e-05,8.05864]
[1779285706924,41.75,77121.1,8.3,-0.04998,3e-05,8.05864]
[1779285706988,41.75,77122.6,8.3,-0.04994,3e-05,8.05298]
[1779285710239,41.75,77132.87,8.3,-0.04961,3e-05,8.01207]
[1779285713284,41.75,77136.07,8.3,-0.0495,3e-05,7.99843]
[1779285718749,41.75,77127.48,8.3,-0.04976,3e-05,8.03005]
[1779285723784,41.74,77134.84,8.3,-0.04951,3e-05,7.99936]
[1779285728818,41.74,77130.9,8.3,-0.04962,3e-05,8.01329]
[1779285731840,41.74,77147.33,8.3,-0.0491,3e-05,7.9477]
[1779285735252,41.74,77147.67,8.3,-0.04909,3e-05,7.9459]
[1779285735424,41.74,77147.67,8.3,-0.04909,3e-05,7.9459]
[1779285740903,41.73,77153.15,8.3,-0.04891,3e-05,7.92307]
[1779285741590,41.73,77153.15,8.3,-0.04891,3e-05,7.92307]
[1779285745978,41.73,77148.99,8.3,-0.04903,3e-05,7.93859]
[1779285751980,41.73,77153.93,8.3,-0.04885,3e-05,7.91515]
[1779285757015,41.73,77136.07,8.3,-0.0494,3e-05,7.98423]
[1779285757743,41.73,77136.07,8.3,-0.0494,3e-05,7.98423]
[1779285757758,41.73,77136.07,8.3,-0.0494,3e-05,7.98423]
[1779285758618,41.73,77135.11,8.3,-0.04943,3e-05,7.98746]
[1779285759038,41.73,77135.11,8.3,-0.04943,3e-05,7.98746]
[1779285759715,41.73,77125.75,8.3,-0.04972,3e-05,8.0246]
[1779285760036,41.73,77119.72,8.3,-0.04991,3e-05,8.04862]
[1779285761227,41.73,77119.72,8.3,-0.04991,3e-05,8.04862]
[1779285761327,41.73,77120.33,8.3,-0.04989,3e-05,8.04633]
[1779285767084,41.72,77129.83,8.3,-0.04958,3e-05,8.00669]
[1779285771340,41.72,77128.96,8.3,-0.0496,3e-05,8.0091]
[1779285771415,41.72,77125.06,8.3,-0.04972,3e-05,8.02416]
[1779285775239,41.72,77110.63,8.3,-0.05018,3e-05,8.08166]
[1779285781183,41.72,77116.43,8.3,-0.05,3e-05,8.05949]
[1779285786218,41.73,77118.4,8.3,-0.04994,3e-05,8.05251]
[1779285791254,41.73,77120.11,8.3,-0.0499,3e-05,8.04667]
[1779285796289,41.73,77120.48,8.3,-0.04989,3e-05,8.0462]
[1779285801375,41.73,77116.32,8.3,-0.05003,3e-05,8.06337]
[1779285806864,41.73,77100.9,8.3,-0.05053,3e-05,8.12543]
[1779285811876,41.73,77106.04,8.3,-0.05035,3e-05,8.10282]
[1779285817436,41.73,77099.23,8.3,-0.05057,3e-05,8.13057]
[1779285822471,41.74,77104.55,8.3,-0.05041,3e-05,8.10978]
[1779285824136,41.74,77115.94,8.3,-0.05005,3e-05,8.06468]
[1779285824485,41.74,77116.82,8.3,-0.05002,3e-05,8.06137]
[1779285825986,41.74,77117.08,8.3,-0.05001,3e-05,8.05998]
[1779285829065,41.73,77120.13,8.3,-0.04991,3e-05,8.04695]
[1779285829520,41.73,77115.08,8.3,-0.05006,3e-05,8.06662]
[1779285834555,41.73,77113.11,8.3,-0.05013,3e-05,8.0753]
[1779285839590,41.74,77104.96,8.3,-0.0504,3e-05,8.10845]
[1779285841740,41.74,77107.23,8.3,-0.05033,3e-05,8.09969]
[1779285842040,41.74,77107.23,8.3,-0.05033,3e-05,8.09969]
[1779285848343,41.74,77119.24,8.3,-0.04995,3e-05,8.05259]
[1779285851448,41.74,77120.09,8.3,-0.04993,3e-05,8.0499]
[1779285856708,41.74,77111.19,8.3,-0.05022,3e-05,8.08628]
[1779285857633,41.74,77111.19,8.3,-0.05022,3e-05,8.08628]
[1779285858084,41.74,77111.19,8.3,-0.05022,3e-05,8.08628]
[1779285858185,41.74,77117.7,8.3,-0.05002,3e-05,8.06085]
[1779285858652,41.74,77117.7,8.3,-0.05002,3e-05,8.06085]
[1779285858723,41.74,77120.12,8.3,-0.04994,3e-05,8.05127]
[1779285861827,41.74,77115.97,8.3,-0.05007,3e-05,8.06812]
[1779285861871,41.74,77118.37,8.3,-0.05,3e-05,8.05881]
[1779285862698,41.74,77118.37,8.3,-0.05,3e-05,8.05881]
[1779285862751,41.74,77116.91,8.3,-0.05004,3e-05,8.06427]
[1779285864696,41.74,77117.52,8.3,-0.05003,3e-05,8.06206]
[1779285864765,41.74,77117.77,8.3,-0.05002,3e-05,8.06128]
[1779285869800,41.74,77124.08,8.3,-0.04981,3e-05,8.03479]
[1779285874835,41.74,77129.61,8.3,-0.04961,3e-05,8.00899]
[1779285879122,41.74,77126.8,8.3,-0.04969,3e-05,8.01928]
[1779285879196,41.74,77123.14,8.3,-0.0498,3e-05,8.03317]
[1779285879670,41.74,77123.14,8.3,-0.0498,3e-05,8.03317]
[1779285880024,41.74,77123.14,8.3,-0.0498,3e-05,8.03317]
[1779285880699,41.74,77119.46,8.3,-0.04992,3e-05,8.04773]
[1779285880972,41.74,77119.46,8.3,-0.04992,3e-05,8.04773]
[1779285884402,41.74,77120.9,8.3,-0.04987,3e-05,8.04217]
[1779285884447,41.74,77121.02,8.3,-0.04987,3e-05,8.04215]
[1779285885811,41.74,77117.61,8.3,-0.04998,3e-05,8.05565]
[1779285886255,41.74,77116.49,8.3,-0.05002,3e-05,8.05995]
[1779285886816,41.74,77116.49,8.3,-0.05002,3e-05,8.05995]
[1779285888070,41.74,77118.98,8.3,-0.04994,3e-05,8.05009]
[1779285888171,41.74,77116.03,8.3,-0.05003,3e-05,8.06219]
[1779285888720,41.74,77116.03,8.3,-0.05003,3e-05,8.06219]
[1779285889572,41.74,77116.03,8.3,-0.05003,3e-05,8.06219]
[1779285888934,41.74,77115.34,8.3,-0.05006,3e-05,8.06493]
[1779285889941,41.74,77115.66,8.3,-0.05005,3e-05,8.06385]
[1779285894976,41.73,77118.28,8.3,-0.04995,3e-05,8.05181]
[1779285900019,41.73,77131.62,8.3,-0.04952,3e-05,7.9977]
[1779285905050,41.73,77132.36,8.3,-0.04949,3e-05,7.99358]
[1779285910085,41.73,77131.04,8.3,-0.04952,3e-05,7.99762]
[1779285914787,41.72,77117.5,8.3,-0.04994,3e-05,8.05011]
[1779285915128,41.72,77116.59,8.3,-0.04996,3e-05,8.0534]
[1779285920167,41.73,77113.8,8.3,-0.05006,3e-05,8.06549]
[1779285921975,41.73,77115.42,8.3,-0.05001,3e-05,8.05926]
[1779285922181,41.73,77117.13,8.3,-0.04996,3e-05,8.05268]
[1779285927216,41.72,77116.16,8.3,-0.04997,3e-05,8.05457]
[1779285932251,41.72,77115.4,8.3,-0.04997,3e-05,8.05326]
[1779285937286,41.72,77125.35,8.3,-0.04965,3e-05,8.01258]
[1779285937657,41.72,77125.35,8.3,-0.04965,3e-05,8.01258]
[1779285939843,41.72,77115.73,8.3,-0.04995,3e-05,8.05006]
[1779285940310,41.72,77107.8,8.3,-0.0502,3e-05,8.08171]
[1779285942324,41.72,77091.2,8.3,-0.05073,3e-05,8.14799]
[1779285947359,41.72,77092.31,8.3,-0.0507,3e-05,8.14378]
[1779285952394,41.72,77088.09,8.3,-0.05083,3e-05,8.16083]
[1779285956911,41.72,77075.48,8.3,-0.05124,3e-05,8.21126]
[1779285957572,41.72,77075.48,8.3,-0.05124,3e-05,8.21126]
[1779285957666,41.72,77058.01,8.3,-0.0518,3e-05,8.28144]
[1779285959037,41.72,77051.86,8.3,-0.052,3e-05,8.30608]
[1779285959233,41.72,77051.86,8.3,-0.052,3e-05,8.30608]
[1779285959751,41.72,77056.76,8.3,-0.05184,3e-05,8.28652]
[1779285960134,41.72,77056.76,8.3,-0.05184,3e-05,8.28652]
[1779285960356,41.72,77056.76,8.3,-0.05184,3e-05,8.28652]
[1779285960555,41.72,77058.22,8.3,-0.0518,3e-05,8.28089]
[1779285960810,41.72,77058.22,8.3,-0.0518,3e-05,8.28089]
[1779285960852,41.72,77058.22,8.3,-0.0518,3e-05,8.28089]
[1779285960920,41.72,77058.22,8.3,-0.0518,3e-05,8.28089]
[1779285961146,41.72,77058.22,8.3,-0.0518,3e-05,8.28089]
[1779285961354,41.72,77058.22,8.3,-0.0518,3e-05,8.28089]
[1779285962853,41.72,77063.41,8.3,-0.05163,3e-05,8.26055]
[1779285963650,41.72,77063.41,8.3,-0.05163,3e-05,8.26055]
[1779285963472,41.72,77059.7,8.3,-0.05175,3e-05,8.27533]
[1779285963691,41.72,77059.7,8.3,-0.05175,3e-05,8.27533]
[1779285963817,41.72,77059.7,8.3,-0.05175,3e-05,8.27533]
[1779285964622,41.72,77042.17,8.3,-0.05233,3e-05,8.34643]
[1779285965084,41.72,77042.17,8.3,-0.05233,3e-05,8.34643]
[1779285965635,41.72,77042.17,8.3,-0.05233,3e-05,8.34643]
[1779285965486,41.72,77041.44,8.3,-0.05235,3e-05,8.34954]
[1779285966631,41.72,77040.34,8.3,-0.05239,3e-05,8.35415]
[1779285970674,41.72,77046.28,8.3,-0.0522,3e-05,8.33051]
[1779285971673,41.72,77047.5,8.3,-0.05216,3e-05,8.32573]
[1779285971688,41.72,77045.64,8.3,-0.05222,3e-05,8.33341]
[1779285974636,41.72,77074.61,8.3,-0.05127,3e-05,8.2159]
[1779285980590,41.72,77083.66,8.3,-0.05098,3e-05,8.17921]
[1779285982266,41.72,77082.15,8.3,-0.05103,3e-05,8.18521]
[1779285987640,41.72,77075.02,8.3,-0.05126,3e-05,8.21351]
[1779285992677,41.72,77068.98,8.3,-0.05143,3e-05,8.23461]
[1779285995698,41.72,77084.67,8.3,-0.05092,3e-05,8.17154]
[1779286000733,41.72,77077.74,8.3,-0.05115,3e-05,8.19918]
[1779286005767,41.72,77079.91,8.3,-0.05108,3e-05,8.19028]
[1779286010836,41.72,77079.22,8.3,-0.0511,3e-05,8.19303]
[1779286015838,41.72,77099.84,8.3,-0.05044,3e-05,8.11107]
[1779286020874,41.72,77103.52,8.3,-0.05033,3e-05,8.09699]
[1779286026577,41.72,77101.09,8.3,-0.05041,3e-05,8.10715]
[1779286032918,41.72,77077.74,8.3,-0.05116,3e-05,8.20082]
[1779286038003,41.72,77082.87,8.3,-0.05099,3e-05,8.1802]
[1779286043316,41.72,77083.33,8.3,-0.05098,3e-05,8.17829]
[1779286047114,41.72,77099.36,8.3,-0.05047,3e-05,8.11457]
[1779286053121,41.72,77102.83,8.3,-0.05035,3e-05,8.09893]
[1779286058155,41.72,77092.16,8.3,-0.05069,3e-05,8.14179]
[1779286063191,41.72,77081.22,8.3,-0.05104,3e-05,8.18544]
[1779286068226,41.72,77096.25,8.3,-0.05056,3e-05,8.1254]
[1779286073262,41.72,77097.32,8.3,-0.05053,3e-05,8.12156]
[1779286078297,41.72,77101.84,8.3,-0.05039,3e-05,8.10399]
[1779286083020,41.73,77110.88,8.3,-0.05011,3e-05,8.06861]
[1779286089382,41.73,77117.53,8.3,-0.0499,3e-05,8.04357]
[1779286089924,41.73,77117.53,8.3,-0.0499,3e-05,8.04357]
[1779286093788,41.73,77113.77,8.3,-0.05003,3e-05,8.05902]
[1779286103479,41.73,77132.38,8.3,-0.04946,3e-05,7.98802]
[1779286108515,41.74,77133.91,8.3,-0.04942,3e-05,7.98344]
[1779286113550,41.74,77136.06,8.3,-0.04935,3e-05,7.97376]
[1779286118587,41.74,77150.84,8.3,-0.04891,3e-05,7.91756]
[1779286120535,41.74,77152.74,8.3,-0.04885,3e-05,7.91052]
[1779286120602,41.74,77152.98,8.3,-0.04885,3e-05,7.90998]
[1779286122943,41.74,77159.21,8.3,-0.04865,3e-05,7.8854]
[1779286124655,41.74,77159.11,8.3,-0.04865,3e-05,7.88571]
[1779286129490,41.74,77160.98,8.3,-0.04859,3e-05,7.87801]
[1779286132121,41.74,77146.42,8.3,-0.04904,3e-05,7.9347]
[1779286132148,41.74,77146.42,8.3,-0.04904,3e-05,7.9347]
[1779286137685,41.74,77136.72,8.3,-0.04934,3e-05,7.97176]
[1779286140537,41.74,77136.88,8.3,-0.04933,3e-05,7.97044]
[1779286140972,41.74,77138.31,8.3,-0.04928,3e-05,7.96459]
[1779286146787,41.74,77145.2,8.3,-0.04906,3e-05,7.93635]
[1779286148816,41.74,77139.12,8.3,-0.04924,3e-05,7.96004]
[1779286148892,41.74,77142.99,8.3,-0.04912,3e-05,7.94461]
[1779286151060,41.74,77150.3,8.3,-0.04889,3e-05,7.91558]
[1779286156857,41.73,77152.7,8.3,-0.04881,3e-05,7.90539]
[1779286161892,41.73,77151.78,8.3,-0.04883,3e-05,7.90827]
[1779286167934,41.73,77148.07,8.3,-0.04894,3e-05,7.92181]
[1779286169807,41.73,77148.07,8.3,-0.04894,3e-05,7.92181]
[1779286171151,41.73,77144.44,8.3,-0.04905,3e-05,7.93568]
[1779286171178,41.73,77144.44,8.3,-0.04905,3e-05,7.93568]
[1779286176997,41.73,77134.8,8.3,-0.04932,3e-05,7.96917]
[1779286182130,41.72,77127.39,8.3,-0.04955,3e-05,7.99737]
[1779286182841,41.72,77119.21,8.3,-0.04981,3e-05,8.02956]
[1779286183334,41.72,77119.21,8.3,-0.04981,3e-05,8.02956]
[1779286183649,41.72,77101.72,8.3,-0.05036,3e-05,8.09897]
[1779286187628,41.72,77081.15,8.3,-0.05102,3e-05,8.18099]
[1779286193056,41.72,77093.1,8.3,-0.05064,3e-05,8.13323]
[1779286198157,41.72,77081.37,8.3,-0.05101,3e-05,8.18007]
[1779286201038,41.72,77081.49,8.3,-0.05101,3e-05,8.17951]
[1779286201793,41.72,77081.49,8.3,-0.05101,3e-05,8.17951]
[1779286201807,41.72,77081.49,8.3,-0.05101,3e-05,8.17951]
[1779286201901,41.72,77065.3,8.3,-0.05153,3e-05,8.24427]
[1779286202806,41.72,77065.3,8.3,-0.05153,3e-05,8.24427]
[1779286203141,41.72,77060.54,8.3,-0.05168,3e-05,8.26326]
[1779286203351,41.72,77060.54,8.3,-0.05168,3e-05,8.26326]
[1779286204477,41.72,77061.15,8.3,-0.05166,3e-05,8.2608]
[1779286204576,41.72,77059.86,8.3,-0.0517,3e-05,8.26567]
[1779286205742,41.72,77059.86,8.3,-0.0517,3e-05,8.26567]
[1779286205824,41.72,77052.77,8.3,-0.05193,3e-05,8.29449]
[1779286205984,41.72,77052.77,8.3,-0.05193,3e-05,8.29449]
[1779286206214,41.72,77050.67,8.3,-0.052,3e-05,8.30297]
[1779286209682,41.72,77053.66,8.3,-0.05191,3e-05,8.29135]
[1779286209715,41.72,77055.45,8.3,-0.05185,3e-05,8.2846]
[1779286212289,41.72,77056.67,8.3,-0.05181,3e-05,8.27948]
[1779286212502,41.72,77056.67,8.3,-0.05181,3e-05,8.27948]
[1779286218298,41.72,77073.34,8.3,-0.05127,3e-05,8.21186]
[1779286221283,41.72,77073.83,8.3,-0.05125,3e-05,8.20973]
[1779286225861,41.72,77077.33,8.3,-0.05114,3e-05,8.19549]
[1779286231390,41.72,77075.11,8.3,-0.05119,3e-05,8.20129]
[1779286236427,41.72,77073.55,8.3,-0.05124,3e-05,8.20726]
[1779286241462,41.72,77070.32,8.3,-0.05134,3e-05,8.21988]
[1779286246500,41.72,77066.75,8.3,-0.05145,3e-05,8.23373]
[1779286251535,41.72,77065.48,8.3,-0.05149,3e-05,8.2381]
[1779286256570,41.72,77068.4,8.3,-0.05139,3e-05,8.22588]
[1779286257714,41.72,77068.4,8.3,-0.05139,3e-05,8.22588]
[1779286258666,41.72,77062.97,8.3,-0.05156,3e-05,8.24751]
[1779286258757,41.72,77062.97,8.3,-0.05156,3e-05,8.24751]
[1779286258809,41.72,77062.97,8.3,-0.05156,3e-05,8.24751]
[1779286258889,41.72,77050.82,8.3,-0.05196,3e-05,8.29647]
[1779286259567,41.72,77050.82,8.3,-0.05196,3e-05,8.29647]
[1779286259634,41.72,77050.82,8.3,-0.05196,3e-05,8.29647]
[1779286260069,41.72,77050.82,8.3,-0.05196,3e-05,8.29647]
[1779286259754,41.72,77030.76,8.3,-0.05262,3e-05,8.37771]
[1779286260435,41.72,77030.76,8.3,-0.05262,3e-05,8.37771]
[1779286260542,41.72,77030.76,8.3,-0.05262,3e-05,8.37771]
[1779286263692,41.72,77010.39,8.3,-0.05329,3e-05,8.46071]
[1779286264604,41.72,77013.14,8.3,-0.0532,3e-05,8.44945]
[1779286264666,41.72,77013.14,8.3,-0.0532,3e-05,8.44945]
[1779286264669,41.72,76995.39,8.3,-0.05379,3e-05,8.52212]
[1779286267596,41.72,77008.45,8.3,-0.05336,3e-05,8.46854]
[1779286267614,41.72,77008.45,8.3,-0.05336,3e-05,8.46854]
[1779286272414,41.72,77014.56,8.3,-0.05315,3e-05,8.44335]
[1779286277269,41.72,76992.33,8.3,-0.05389,3e-05,8.53404]
[1779286278090,41.72,76995.36,8.3,-0.05379,3e-05,8.52142]
[1779286284014,41.71,76998.0,8.3,-0.05369,3e-05,8.5098]
[1779286287408,41.71,76999.17,8.3,-0.05365,3e-05,8.50445]
[1779286292848,41.71,77005.19,8.3,-0.05343,3e-05,8.47631]
[1779286293810,41.71,77005.19,8.3,-0.05343,3e-05,8.47631]
[1779286294267,41.71,76999.31,8.3,-0.05362,3e-05,8.50031]
[1779286294892,41.71,76981.88,8.3,-0.05421,3e-05,8.57175]
[1779286297200,41.71,76984.73,8.3,-0.05411,3e-05,8.55976]
[1779286302923,41.71,76988.71,8.3,-0.05397,3e-05,8.54223]
[1779286303285,41.71,76988.71,8.3,-0.05397,3e-05,8.54223]
[1779286308966,41.71,76988.2,8.3,-0.05398,3e-05,8.54326]
[1779286309573,41.71,76988.2,8.3,-0.05398,3e-05,8.54326]
[1779286315010,41.7,76994.77,8.3,-0.05375,3e-05,8.5154]
[1779286315456,41.7,76994.77,8.3,-0.05375,3e-05,8.5154]
[1779286316056,41.7,76994.77,8.3,-0.05375,3e-05,8.5154]
[1779286318616,41.7,76992.14,8.3,-0.05383,3e-05,8.52586]
[1779286321643,41.7,76986.6,8.3,-0.05402,3e-05,8.5482]
[1779286321648,41.7,76986.6,8.3,-0.05402,3e-05,8.5482]
[1779286327099,41.7,76970.01,8.3,-0.05457,3e-05,8.61533]
[1779286332133,41.7,76962.02,8.3,-0.05483,3e-05,8.64684]
[1779286336547,41.7,76961.22,8.3,-0.05485,3e-05,8.64916]
[1779286342746,41.69,76950.51,8.3,-0.0552,3e-05,8.69137]
[1779286342814,41.69,76950.51,8.3,-0.0552,3e-05,8.69137]
[1779286343777,41.69,76948.13,8.3,-0.05527,3e-05,8.70046]
[1779286344014,41.69,76948.13,8.3,-0.05527,3e-05,8.70046]
[1779286344114,41.69,76930.83,8.3,-0.05586,3e-05,8.77211]
[1779286344141,41.69,76930.83,8.3,-0.05586,3e-05,8.77211]
[1779286344786,41.69,76930.83,8.3,-0.05586,3e-05,8.77211]
[1779286344957,41.69,76930.83,8.3,-0.05586,3e-05,8.77211]
[1779286345090,41.69,76930.83,8.3,-0.05586,3e-05,8.77211]
[1779286345086,41.69,76927.94,8.3,-0.05596,3e-05,8.78416]
[1779286345765,41.69,76927.94,8.3,-0.05596,3e-05,8.78416]
[1779286347289,41.69,76899.72,8.3,-0.05695,4e-05,8.90263]
[1779286347771,41.69,76899.72,8.3,-0.05695,4e-05,8.90263]
[1779286347783,41.69,76897.41,8.3,-0.05703,4e-05,8.91215]
[1779286349646,41.69,76897.27,8.3,-0.05703,4e-05,8.91249]
[1779286349721,41.69,76897.27,8.3,-0.05703,4e-05,8.91249]
[1779286349730,41.69,76897.27,8.3,-0.05703,4e-05,8.91249]
[1779286349836,41.69,76897.27,8.3,-0.05703,4e-05,8.91249]
[1779286349950,41.69,76875.46,8.3,-0.05781,4e-05,9.00507]
[1779286350333,41.69,76875.46,8.3,-0.05781,4e-05,9.00507]
[1779286350594,41.69,76875.46,8.3,-0.05781,4e-05,9.00507]
[1779286350661,41.69,76875.46,8.3,-0.05781,4e-05,9.00507]
[1779286351140,41.69,76843.53,8.3,-0.05896,4e-05,9.1414]
[1779286352375,41.69,76842.91,8.3,-0.05896,4e-05,9.141]
[1779286352915,41.69,76842.91,8.3,-0.05896,4e-05,9.141]
[1779286353671,41.69,76851.48,8.3,-0.05865,4e-05,9.1041]
[1779286354761,41.69,76857.12,8.3,-0.05844,4e-05,9.07987]
[1779286354954,41.69,76857.12,8.3,-0.05844,4e-05,9.07987]
[1779286355641,41.69,76861.99,8.3,-0.05827,4e-05,9.05893]
[1779286355858,41.69,76861.99,8.3,-0.05827,4e-05,9.05893]
[1779286355993,41.69,76861.99,8.3,-0.05827,4e-05,9.05893]
[1779286357948,41.69,76857.05,8.3,-0.05844,4e-05,9.07981]
[1779286358200,41.69,76861.5,8.3,-0.05828,4e-05,9.06074]
[1779286358498,41.69,76861.5,8.3,-0.05828,4e-05,9.06074]
[1779286358612,41.69,76861.5,8.3,-0.05828,4e-05,9.06074]
[1779286358960,41.69,76861.5,8.3,-0.05828,4e-05,9.06074]
[1779286359215,41.69,76859.81,8.3,-0.05834,4e-05,9.06787]
[1779286359431,41.69,76859.81,8.3,-0.05834,4e-05,9.06787]
[1779286359550,41.69,76859.81,8.3,-0.05834,4e-05,9.06787]
[1779286359655,41.69,76859.81,8.3,-0.05834,4e-05,9.06787]
[1779286360015,41.69,76859.81,8.3,-0.05834,4e-05,9.06787]
[1779286360255,41.69,76860.79,8.3,-0.05831,4e-05,9.06361]
[1779286360994,41.68,76880.86,8.3,-0.05759,4e-05,8.97786]
[1779286364038,41.68,76890.06,8.3,-0.05726,4e-05,8.93825]
[1779286364072,41.68,76887.74,8.3,-0.05734,4e-05,8.94775]
[1779286364707,41.68,76887.74,8.3,-0.05734,4e-05,8.94775]
[1779286364978,41.68,76887.74,8.3,-0.05734,4e-05,8.94775]
[1779286365073,41.68,76887.74,8.3,-0.05734,4e-05,8.94775]
[1779286365141,41.68,76887.74,8.3,-0.05734,4e-05,8.94775]
[1779286365166,41.68,76865.11,8.3,-0.05814,4e-05,9.04383]
[1779286365490,41.68,76865.11,8.3,-0.05814,4e-05,9.04383]
[1779286366921,41.68,76871.05,8.3,-0.05793,4e-05,9.01853]
[1779286367067,41.68,76871.05,8.3,-0.05793,4e-05,9.01853]
[1779286367133,41.68,76871.05,8.3,-0.05793,4e-05,9.01853]
[1779286367639,41.68,76876.17,8.3,-0.05775,4e-05,8.99679]
[1779286367798,41.68,76876.17,8.3,-0.05775,4e-05,8.99679]
[1779286368107,41.68,76879.77,8.3,-0.05762,4e-05,8.98113]
[1779286368702,41.68,76879.77,8.3,-0.05762,4e-05,8.98113]
[1779286369025,41.68,76879.77,8.3,-0.05762,4e-05,8.98113]
[1779286369287,41.68,76892.11,8.3,-0.05718,4e-05,8.92857]
[1779286371057,41.68,76884.72,8.3,-0.05743,4e-05,8.95951]
[1779286371338,41.68,76878.02,8.3,-0.05767,4e-05,8.98755]
[1779286376455,41.68,76872.52,8.3,-0.05785,4e-05,9.00887]
[1779286378225,41.68,76870.47,8.3,-0.05792,4e-05,9.01718]
[1779286378470,41.67,76865.08,8.3,-0.05811,4e-05,9.0397]
[1779286381005,41.67,76861.83,8.3,-0.05822,4e-05,9.05351]
[1779286381304,41.67,76862.38,8.3,-0.0582,4e-05,9.05105]
[1779286385537,41.67,76854.67,8.3,-0.05848,4e-05,9.08366]
[1779286385800,41.67,76854.67,8.3,-0.05848,4e-05,9.08366]
[1779286385850,41.67,76837.15,8.3,-0.05911,4e-05,9.1586]
[1779286386695,41.67,76837.15,8.3,-0.05911,4e-05,9.1586]
[1779286389179,41.67,76839.78,8.3,-0.05901,4e-05,9.14678]
[1779286391429,41.67,76830.22,8.3,-0.05935,4e-05,9.18701]
[1779286392738,41.67,76830.91,8.3,-0.05932,4e-05,9.18376]
[1779286395083,41.67,76844.02,8.3,-0.05884,4e-05,9.12693]
[1779286395408,41.67,76848.31,8.3,-0.05869,4e-05,9.10821]
[1779286398317,41.67,76856.6,8.3,-0.05839,4e-05,9.07256]
[1779286400212,41.67,76856.71,8.3,-0.05838,4e-05,9.07191]
[1779286400700,41.67,76850.13,8.3,-0.05862,4e-05,9.10003]
[1779286401321,41.67,76852.23,8.3,-0.05854,4e-05,9.09092]
[1779286401324,41.67,76852.23,8.3,-0.05854,4e-05,9.09092]
[1779286405612,41.67,76845.29,8.3,-0.05878,4e-05,9.11977]
[1779286407132,41.67,76831.46,8.3,-0.05928,4e-05,9.17888]
[1779286407830,41.66,76831.37,8.3,-0.05928,4e-05,9.179]
[1779286408139,41.66,76831.37,8.3,-0.05928,4e-05,9.179]
[1779286408505,41.66,76832.21,8.3,-0.05925,4e-05,9.17514]
[1779286409143,41.66,76832.21,8.3,-0.05925,4e-05,9.17514]
[1779286409677,41.66,76832.28,8.3,-0.05925,4e-05,9.17458]
[1779286410150,41.66,76832.28,8.3,-0.05925,4e-05,9.17458]
[1779286414116,41.66,76831.93,8.3,-0.05924,4e-05,9.17242]
[1779286416858,41.66,76842.4,8.3,-0.05885,4e-05,9.12669]
[1779286420221,41.66,76842.04,8.3,-0.05886,4e-05,9.12761]
[1779286420576,41.66,76841.7,8.3,-0.05887,4e-05,9.12889]
[1779286424123,41.66,76846.72,8.3,-0.05869,4e-05,9.10714]
[1779286428943,41.66,76856.09,8.3,-0.05834,4e-05,9.06641]
[1779286429441,41.66,76856.34,8.3,-0.05833,4e-05,9.06526]
[1779286430277,41.66,76861.28,8.3,-0.05815,4e-05,9.04402]
[1779286433218,41.66,76862.39,8.3,-0.05811,4e-05,9.03925]
[1779286433510,41.66,76862.3,8.3,-0.05812,4e-05,9.03962]
[1779286436012,41.66,76862.15,8.3,-0.05812,4e-05,9.04023]
[1779286436289,41.66,76863.59,8.3,-0.05807,4e-05,9.03407]
[1779286437229,41.66,76863.59,8.3,-0.05807,4e-05,9.03407]
[1779286438304,41.66,76875.67,8.3,-0.05764,4e-05,8.98264]
[1779286439002,41.66,76881.53,8.3,-0.05743,4e-05,8.95782]
[1779286439725,41.66,76881.53,8.3,-0.05743,4e-05,8.95782]
[1779286442221,41.66,76882.56,8.3,-0.05739,4e-05,8.95278]
[1779286444706,41.65,76882.52,8.3,-0.05738,4e-05,8.95202]
[1779286445884,41.65,76890.08,8.3,-0.05711,4e-05,8.91969]
[1779286445982,41.65,76890.08,8.3,-0.05711,4e-05,8.91969]
[1779286446088,41.65,76935.88,8.3,-0.05551,3e-05,8.72726]
[1779286446534,41.65,76935.88,8.3,-0.05551,3e-05,8.72726]
[1779286447025,41.65,76935.88,8.3,-0.05551,3e-05,8.72726]
[1779286447102,41.65,76935.88,8.3,-0.05551,3e-05,8.72726]
[1779286447388,41.65,76935.88,8.3,-0.05551,3e-05,8.72726]
[1779286447519,41.65,76969.36,8.3,-0.05436,3e-05,8.58789]
[1779286448135,41.65,76969.36,8.3,-0.05436,3e-05,8.58789]
[1779286448594,41.65,76981.09,8.3,-0.05397,3e-05,8.53949]
[1779286449336,41.65,76981.09,8.3,-0.05397,3e-05,8.53949]
[1779286449107,41.65,77006.56,8.3,-0.05311,3e-05,8.43453]
[1779286450870,41.65,77013.35,8.3,-0.05288,3e-05,8.40681]
[1779286451101,41.65,77013.35,8.3,-0.05288,3e-05,8.40681]
[1779286451301,41.65,77032.31,8.3,-0.05225,3e-05,8.3297]
[1779286451754,41.65,77032.31,8.3,-0.05225,3e-05,8.3297]
[1779286452341,41.65,77032.31,8.3,-0.05225,3e-05,8.3297]
[1779286453251,41.65,77031.65,8.3,-0.05227,3e-05,8.33221]
[1779286453681,41.65,77033.26,8.3,-0.05224,3e-05,8.32735]
[1779286453747,41.65,77033.26,8.3,-0.05224,3e-05,8.32735]
[1779286454228,41.66,77058.99,8.3,-0.0514,3e-05,8.22377]
[1779286454721,41.66,77058.99,8.3,-0.0514,3e-05,8.22377]
[1779286455486,41.66,77069.72,8.3,-0.05105,3e-05,8.18102]
[1779286455778,41.66,77069.72,8.3,-0.05105,3e-05,8.18102]
[1779286455924,41.66,77069.72,8.3,-0.05105,3e-05,8.18102]
[1779286456270,41.66,77069.72,8.3,-0.05105,3e-05,8.18102]
[1779286456391,41.66,77062.46,8.3,-0.05129,3e-05,8.21056]
[1779286457084,41.66,77062.46,8.3,-0.05129,3e-05,8.21056]
[1779286457101,41.66,77062.46,8.3,-0.05129,3e-05,8.21056]
[1779286457388,41.66,77069.73,8.3,-0.05106,3e-05,8.18174]
[1779286457700,41.66,77069.73,8.3,-0.05106,3e-05,8.18174]
[1779286458038,41.66,77069.73,8.3,-0.05106,3e-05,8.18174]
[1779286458042,41.66,77069.73,8.3,-0.05106,3e-05,8.18174]
[1779286458586,41.66,77063.1,8.3,-0.05128,3e-05,8.20875]
[1779286459321,41.66,77063.1,8.3,-0.05128,3e-05,8.20875]
[1779286459537,41.66,77062.24,8.3,-0.05131,3e-05,8.21257]
[1779286459614,41.66,77062.24,8.3,-0.05131,3e-05,8.21257]
[1779286460346,41.66,77047.35,8.3,-0.05179,3e-05,8.27289]
[1779286460779,41.66,77047.35,8.3,-0.05179,3e-05,8.27289]
[1779286461003,41.66,77047.35,8.3,-0.05179,3e-05,8.27289]
[1779286461317,41.66,77018.37,8.3,-0.05275,3e-05,8.3904]
[1779286461805,41.66,77018.37,8.3,-0.05275,3e-05,8.3904]
[1779286461919,41.66,77018.37,8.3,-0.05275,3e-05,8.3904]
[1779286462133,41.66,77018.37,8.3,-0.05275,3e-05,8.3904]
[1779286462290,41.66,77011.88,8.3,-0.05297,3e-05,8.41767]
[1779286462459,41.66,77011.88,8.3,-0.05297,3e-05,8.41767]
[1779286462758,41.66,77011.88,8.3,-0.05297,3e-05,8.41767]
[1779286463257,41.66,77004.7,8.3,-0.05321,3e-05,8.44701]
[1779286464008,41.66,77004.7,8.3,-0.05321,3e-05,8.44701]
[1779286466207,41.66,76999.77,8.3,-0.05338,3e-05,8.4681]
[1779286471027,41.67,76990.17,8.3,-0.05372,3e-05,8.50945]
[1779286472844,41.67,77003.44,8.3,-0.05326,3e-05,8.45301]
[1779286473256,41.67,77003.44,8.3,-0.05326,3e-05,8.45301]
[1779286473331,41.67,77031.8,8.3,-0.05233,3e-05,8.33792]
[1779286473702,41.67,77031.8,8.3,-0.05233,3e-05,8.33792]
[1779286473825,41.67,77031.8,8.3,-0.05233,3e-05,8.33792]
[1779286473987,41.67,77031.8,8.3,-0.05233,3e-05,8.33792]
[1779286474341,41.67,77077.58,8.3,-0.05084,3e-05,8.15353]
[1779286474583,41.67,77077.58,8.3,-0.05084,3e-05,8.15353]
[1779286474757,41.67,77077.58,8.3,-0.05084,3e-05,8.15353]
[1779286475200,41.67,77077.58,8.3,-0.05084,3e-05,8.15353]
[1779286475345,41.67,77110.06,8.3,-0.0498,3e-05,8.02442]
[1779286475973,41.67,77110.06,8.3,-0.0498,3e-05,8.02442]
[1779286476051,41.67,77110.06,8.3,-0.0498,3e-05,8.02442]
[1779286476135,41.67,77110.06,8.3,-0.0498,3e-05,8.02442]
[1779286476824,41.67,77111.69,8.3,-0.04975,3e-05,8.0184]
[1779286477174,41.67,77111.69,8.3,-0.04975,3e-05,8.0184]
[1779286477349,41.67,77111.69,8.3,-0.04975,3e-05,8.0184]
[1779286477485,41.67,77101.72,8.3,-0.05008,3e-05,8.05856]
[1779286477701,41.67,77101.72,8.3,-0.05008,3e-05,8.05856]
[1779286478192,41.67,77101.72,8.3,-0.05008,3e-05,8.05856]
[1779286478393,41.67,77124.08,8.3,-0.04937,3e-05,7.97077]
[1779286479154,41.67,77124.08,8.3,-0.04937,3e-05,7.97077]
[1779286479390,41.67,77124.08,8.3,-0.04937,3e-05,7.97077]
[1779286479396,41.67,77152.54,8.3,-0.04849,3e-05,7.85996]
[1779286479523,41.67,77152.54,8.3,-0.04849,3e-05,7.85996]
[1779286479690,41.67,77152.54,8.3,-0.04849,3e-05,7.85996]
[1779286480151,41.67,77152.54,8.3,-0.04849,3e-05,7.85996]
[1779286480422,41.67,77152.54,8.3,-0.04849,3e-05,7.85996]
[1779286480672,41.67,77163.58,8.3,-0.04815,3e-05,7.81691]
[1779286481611,41.67,77161.88,8.3,-0.04821,3e-05,7.82346]
[1779286482014,41.67,77161.88,8.3,-0.04821,3e-05,7.82346]
[1779286482153,41.67,77161.88,8.3,-0.04821,3e-05,7.82346]
[1779286482263,41.67,77161.88,8.3,-0.04821,3e-05,7.82346]
[1779286482377,41.67,77161.88,8.3,-0.04821,3e-05,7.82346]
[1779286482974,41.67,77161.88,8.3,-0.04821,3e-05,7.82347]
[1779286483240,41.67,77161.88,8.3,-0.04821,3e-05,7.82347]
[1779286483371,41.67,77161.88,8.3,-0.04821,3e-05,7.82347]
[1779286483466,41.67,77155.71,8.3,-0.0484,3e-05,7.84751]
[1779286483820,41.67,77155.71,8.3,-0.0484,3e-05,7.84751]
[1779286483931,41.67,77155.71,8.3,-0.0484,3e-05,7.84751]
[1779286484230,41.67,77155.05,8.3,-0.04842,3e-05,7.85004]
[1779286485862,41.68,77139.72,8.3,-0.0489,3e-05,7.91052]
[1779286486383,41.68,77115.9,8.3,-0.04964,3e-05,8.0047]
[1779286486589,41.68,77115.9,8.3,-0.04964,3e-05,8.0047]
[1779286487331,41.68,77115.9,8.3,-0.04964,3e-05,8.0047]
[1779286487416,41.68,77093.95,8.3,-0.05034,3e-05,8.09198]
[1779286488210,41.68,77093.95,8.3,-0.05034,3e-05,8.09198]
[1779286488345,41.68,77084.22,8.3,-0.05065,3e-05,8.13085]
[1779286488915,41.68,77084.22,8.3,-0.05065,3e-05,8.13085]
[1779286489017,41.68,77084.22,8.3,-0.05065,3e-05,8.13085]
[1779286489117,41.68,77084.22,8.3,-0.05065,3e-05,8.13085]
[1779286489338,41.68,77084.22,8.3,-0.05065,3e-05,8.13085]
[1779286489555,41.68,77080.53,8.3,-0.05078,3e-05,8.14652]
[1779286489752,41.68,77080.53,8.3,-0.05078,3e-05,8.14652]
[1779286490279,41.68,77080.53,8.3,-0.05078,3e-05,8.14652]
[1779286490370,41.68,77096.13,8.3,-0.05028,3e-05,8.08433]
[1779286490534,41.68,77096.13,8.3,-0.05028,3e-05,8.08433]
[1779286490930,41.68,77096.13,8.3,-0.05028,3e-05,8.08433]
[1779286491998,41.68,77086.54,8.3,-0.05059,3e-05,8.12308]
[1779286492232,41.68,77086.54,8.3,-0.05059,3e-05,8.12308]
[1779286492337,41.68,77086.54,8.3,-0.05059,3e-05,8.12308]
[1779286492467,41.68,77082.65,8.3,-0.05072,3e-05,8.1391]
[1779286492969,41.68,77082.65,8.3,-0.05072,3e-05,8.1391]
[1779286494065,41.68,77081.62,8.3,-0.05076,3e-05,8.14413]
[1779286494361,41.68,77081.62,8.3,-0.05076,3e-05,8.14413]
[1779286494511,41.68,77079.09,8.3,-0.05084,3e-05,8.15425]
[1779286494575,41.68,77079.09,8.3,-0.05084,3e-05,8.15425]
[1779286495487,41.68,77079.09,8.3,-0.05084,3e-05,8.15425]
[1779286495977,41.68,77067.32,8.3,-0.05122,3e-05,8.20183]
[1779286496029,41.68,77050.6,8.3,-0.05177,3e-05,8.26947]
[1779286500300,41.69,77044.24,8.3,-0.05198,3e-05,8.2958]
[1779286503085,41.69,77054.34,8.3,-0.05166,3e-05,8.25569]
[1779286507769,41.69,77070.63,8.3,-0.05114,3e-05,8.19179]
[1779286512401,41.69,77062.18,8.3,-0.05143,3e-05,8.22708]
[1779286512647,41.69,77057.58,8.3,-0.05158,3e-05,8.24592]
[1779286513368,41.69,77061.77,8.3,-0.05144,3e-05,8.22935]
[1779286513648,41.69,77061.77,8.3,-0.05144,3e-05,8.22935]
[1779286514172,41.69,77061.77,8.3,-0.05144,3e-05,8.22935]
[1779286514273,41.69,77083.3,8.3,-0.05075,3e-05,8.14295]
[1779286516871,41.69,77093.56,8.3,-0.05042,3e-05,8.1021]
[1779286517301,41.69,77093.56,8.3,-0.05042,3e-05,8.1021]
[1779286517684,41.69,77119.73,8.3,-0.04959,3e-05,7.99857]
[1779286518812,41.69,77119.73,8.3,-0.04959,3e-05,7.99857]
[1779286519049,41.69,77119.73,8.3,-0.04959,3e-05,7.99857]
[1779286519130,41.69,77127.44,8.3,-0.04935,3e-05,7.96842]
[1779286520027,41.69,77127.44,8.3,-0.04935,3e-05,7.96842]
[1779286520126,41.69,77149.64,8.3,-0.04866,3e-05,7.88105]
[1779286522315,41.69,77163.14,8.3,-0.04824,3e-05,7.82837]
[1779286523139,41.69,77155.16,8.3,-0.04849,3e-05,7.8594]
[1779286525884,41.69,77160.84,8.3,-0.04831,3e-05,7.83719]
[1779286526434,41.69,77157.93,8.3,-0.0484,3e-05,7.84852]
[1779286526980,41.69,77131.91,8.3,-0.04921,3e-05,7.95094]
[1779286528204,41.7,77114.28,8.3,-0.04977,3e-05,8.02081]
[1779286533884,41.7,77115.46,8.3,-0.04973,3e-05,8.01465]
[1779286539042,41.7,77107.31,8.3,-0.04999,3e-05,8.04783]
[1779286540087,41.7,77123.33,8.3,-0.04949,3e-05,7.98478]
[1779286540798,41.7,77123.33,8.3,-0.04949,3e-05,7.98478]
[1779286541144,41.7,77123.33,8.3,-0.04949,3e-05,7.98478]
[1779286543420,41.7,77141.33,8.3,-0.04893,3e-05,7.91483]
[1779286543763,41.7,77141.33,8.3,-0.04893,3e-05,7.91483]
[1779286544475,41.7,77141.33,8.3,-0.04893,3e-05,7.91483]
[1779286544529,41.7,77142.59,8.3,-0.0489,3e-05,7.91026]
[1779286544940,41.7,77142.59,8.3,-0.0489,3e-05,7.91026]
[1779286545280,41.7,77142.59,8.3,-0.0489,3e-05,7.91026]
[1779286548315,41.7,77153.54,8.3,-0.04855,3e-05,7.86703]
[1779286550819,41.7,77160.52,8.3,-0.04834,3e-05,7.83957]
[1779286551934,41.7,77150.52,8.3,-0.04865,3e-05,7.87857]
[1779286554385,41.7,77141.54,8.3,-0.04892,3e-05,7.91346]
[1779286557347,41.7,77132.23,8.3,-0.04921,3e-05,7.94947]
[1779286558452,41.7,77141.47,8.3,-0.04892,3e-05,7.91297]
[1779286558654,41.7,77155.88,8.3,-0.04847,3e-05,7.85644]
[1779286560753,41.7,77161.26,8.3,-0.0483,3e-05,7.83539]
[1779286561298,41.7,77161.26,8.3,-0.0483,3e-05,7.83539]
[1779286564321,41.7,77177.88,8.3,-0.04779,3e-05,7.77086]
[1779286565989,41.7,77193.61,8.3,-0.04732,3e-05,7.71032]
[1779286566043,41.7,77193.61,8.3,-0.04732,3e-05,7.71032]
[1779286566159,41.7,77193.61,8.3,-0.04732,3e-05,7.71032]
[1779286566665,41.7,77197.41,8.3,-0.0472,3e-05,7.69585]
[1779286567068,41.7,77197.41,8.3,-0.0472,3e-05,7.69585]
[1779286567107,41.7,77197.41,8.3,-0.0472,3e-05,7.69585]
[1779286567293,41.7,77197.41,8.3,-0.0472,3e-05,7.69585]
[1779286568260,41.7,77207.99,8.3,-0.04689,3e-05,7.65538]
[1779286568265,41.7,77207.99,8.3,-0.04689,3e-05,7.65538]
[1779286568336,41.7,77207.99,8.3,-0.04689,3e-05,7.65538]
[1779286568427,41.7,77207.99,8.3,-0.04689,3e-05,7.65538]
[1779286568546,41.7,77207.99,8.3,-0.04689,3e-05,7.65538]
[1779286569085,41.7,77193.82,8.3,-0.04732,3e-05,7.71016]
[1779286569097,41.7,77173.0,8.3,-0.04795,3e-05,7.79089]
[1779286570199,41.7,77173.0,8.3,-0.04795,3e-05,7.79089]
[1779286570281,41.7,77173.0,8.3,-0.04795,3e-05,7.79089]
[1779286570563,41.7,77173.0,8.3,-0.04795,3e-05,7.79089]
[1779286570568,41.7,77173.0,8.3,-0.04795,3e-05,7.79089]
[1779286570802,41.7,77182.68,8.3,-0.04766,3e-05,7.75341]
[1779286571132,41.7,77182.68,8.3,-0.04766,3e-05,7.75341]
[1779286571220,41.7,77182.68,8.3,-0.04766,3e-05,7.75341]
[1779286571536,41.7,77182.68,8.3,-0.04766,3e-05,7.75341]
[1779286571557,41.7,77182.68,8.3,-0.04766,3e-05,7.75341]
[1779286571782,41.7,77197.19,8.3,-0.04722,3e-05,7.6975]
[1779286571883,41.7,77197.19,8.3,-0.04722,3e-05,7.6975]
[1779286571957,41.7,77197.19,8.3,-0.04722,3e-05,7.6975]
[1779286572064,41.7,77197.19,8.3,-0.04722,3e-05,7.6975]
[1779286572745,41.7,77199.2,8.3,-0.04716,3e-05,7.68996]
[1779286572865,41.7,77199.2,8.3,-0.04716,3e-05,7.68996]
[1779286572921,41.7,77199.2,8.3,-0.04716,3e-05,7.68996]
[1779286573060,41.7,77199.2,8.3,-0.04716,3e-05,7.68996]
[1779286573749,41.7,77196.69,8.3,-0.04724,3e-05,7.69983]
[1779286577153,41.7,77217.46,8.3,-0.04662,3e-05,7.62092]
[1779286578834,41.7,77216.51,8.3,-0.04665,3e-05,7.62487]
[1779286579625,41.7,77208.72,8.3,-0.04688,3e-05,7.65504]
[1779286580432,41.71,77213.6,8.3,-0.04674,3e-05,7.63659]
[1779286582188,41.7,77230.08,8.3,-0.04624,3e-05,7.57332]
[1779286583722,41.7,77245.12,8.3,-0.0458,3e-05,7.51607]
[1779286584554,41.7,77264.54,8.3,-0.04523,3e-05,7.44269]
[1779286586543,41.71,77265.89,8.3,-0.0452,3e-05,7.43897]
[1779286588115,41.71,77246.76,8.3,-0.04576,3e-05,7.51143]
[1779286589266,41.71,77267.29,8.3,-0.04516,3e-05,7.43399]
[1779286589922,41.71,77267.29,8.3,-0.04516,3e-05,7.43399]
[1779286590521,41.71,77267.29,8.3,-0.04516,3e-05,7.43399]
[1779286590560,41.71,77292.0,8.3,-0.04445,3e-05,7.34151]
[1779286590916,41.71,77292.0,8.3,-0.04445,3e-05,7.34151]
[1779286591003,41.71,77292.0,8.3,-0.04445,3e-05,7.34151]
[1779286591189,41.71,77292.0,8.3,-0.04445,3e-05,7.34151]
[1779286591532,41.71,77292.0,8.3,-0.04445,3e-05,7.34151]
[1779286592587,41.71,77327.87,8.3,-0.04342,3e-05,7.20653]
[1779286594965,41.71,77337.99,8.3,-0.04314,3e-05,7.1703]
[1779286595711,41.71,77350.09,8.3,-0.04281,3e-05,7.12651]
[1779286596133,41.71,77350.09,8.3,-0.04281,3e-05,7.12651]
[1779286596556,41.71,77350.09,8.3,-0.04281,3e-05,7.12651]
[1779286597912,41.72,77374.9,8.3,-0.04213,3e-05,7.03752]
[1779286598331,41.72,77392.32,8.3,-0.04166,3e-05,6.97531]
[1779286599049,41.72,77392.32,8.3,-0.04166,3e-05,6.97531]
[1779286599680,41.72,77397.46,8.3,-0.04152,3e-05,6.9577]
[1779286599779,41.72,77397.46,8.3,-0.04152,3e-05,6.9577]
[1779286599823,41.72,77397.46,8.3,-0.04152,3e-05,6.9577]
[1779286600564,41.72,77385.66,8.3,-0.04185,3e-05,7.00073]
[1779286600844,41.72,77385.66,8.3,-0.04185,3e-05,7.00073]
[1779286601022,41.72,77385.66,8.3,-0.04185,3e-05,7.00073]
[1779286601500,41.72,77385.66,8.3,-0.04185,3e-05,7.00073]
[1779286602026,41.72,77393.99,8.3,-0.04163,3e-05,6.97153]
[1779286602557,41.72,77393.99,8.3,-0.04163,3e-05,6.97153]
[1779286602375,41.72,77376.32,8.3,-0.04212,3e-05,7.03636]
[1779286604389,41.73,77345.76,8.3,-0.04298,3e-05,7.14937]
[1779286606634,41.73,77314.67,8.3,-0.04386,3e-05,7.26516]
[1779286607492,41.73,77330.68,8.3,-0.04341,3e-05,7.20641]
[1779286608523,41.73,77330.68,8.3,-0.04341,3e-05,7.20641]
[1779286610533,41.73,77340.61,8.3,-0.04314,3e-05,7.17098]
[1779286610594,41.73,77358.36,8.3,-0.04265,3e-05,7.10654]
[1779286610734,41.73,77358.36,8.3,-0.04265,3e-05,7.10654]
[1779286611174,41.73,77358.36,8.3,-0.04265,3e-05,7.10654]
[1779286611568,41.74,77396.42,8.3,-0.04161,3e-05,6.96917]
[1779286612208,41.74,77396.42,8.3,-0.04161,3e-05,6.96917]
[1779286613658,41.74,77412.51,8.3,-0.04119,3e-05,6.91319]
[1779286614635,41.74,77412.51,8.3,-0.04119,3e-05,6.91319]
[1779286615684,41.74,77414.76,8.3,-0.04114,3e-05,6.90708]
[1779286615852,41.74,77414.76,8.3,-0.04114,3e-05,6.90708]
[1779286617905,41.75,77422.22,8.3,-0.04095,3e-05,6.88237]
[1779286618121,41.75,77422.22,8.3,-0.04095,3e-05,6.88237]
[1779286619230,41.75,77436.68,8.3,-0.04058,3e-05,6.83189]
[1779286619255,41.75,77436.68,8.3,-0.04058,3e-05,6.83189]
[1779286619531,41.75,77449.68,8.3,-0.04024,3e-05,6.7869]
[1779286620354,41.75,77449.68,8.3,-0.04024,3e-05,6.7869]
[1779286620543,41.75,77473.87,8.3,-0.03961,3e-05,6.7023]
[1779286621309,41.75,77473.87,8.3,-0.03961,3e-05,6.7023]
[1779286621545,41.77,77492.99,8.3,-0.03916,3e-05,6.64286]
[1779286622124,41.77,77492.99,8.3,-0.03916,3e-05,6.64286]
[1779286622775,41.79,77482.81,8.3,-0.03949,3e-05,6.68677]
[1779286623002,41.79,77482.81,8.3,-0.03949,3e-05,6.68677]
[1779286623627,41.8,77478.62,8.3,-0.03965,3e-05,6.70904]
[1779286624288,41.8,77478.62,8.3,-0.03965,3e-05,6.70904]
[1779286625406,41.81,77478.93,8.3,-0.03966,3e-05,6.71023]
[1779286626499,41.81,77490.14,8.3,-0.03939,3e-05,6.67325]
[1779286626611,41.81,77490.14,8.3,-0.03939,3e-05,6.67325]
[1779286626596,41.82,77465.07,8.3,-0.04006,3e-05,6.76403]
[1779286626891,41.82,77465.07,8.3,-0.04006,3e-05,6.76403]
[1779286627077,41.82,77465.07,8.3,-0.04006,3e-05,6.76403]
[1779286627301,41.82,77465.07,8.3,-0.04006,3e-05,6.76403]
[1779286627409,41.82,77465.07,8.3,-0.04006,3e-05,6.76403]
[1779286627603,41.82,77428.46,8.3,-0.04104,3e-05,6.8945]
[1779286628568,41.82,77428.46,8.3,-0.04104,3e-05,6.8945]
[1779286629004,41.82,77421.44,8.3,-0.04123,3e-05,6.91999]
[1779286629241,41.82,77421.44,8.3,-0.04123,3e-05,6.91999]
[1779286629478,41.82,77421.44,8.3,-0.04123,3e-05,6.91999]
[1779286629656,41.82,77421.44,8.3,-0.04123,3e-05,6.91999]
[1779286629758,41.82,77421.44,8.3,-0.04123,3e-05,6.91999]
[1779286630608,41.82,77415.65,8.3,-0.04139,3e-05,6.94108]
[1779286630742,41.82,77411.08,8.3,-0.04152,3e-05,6.9578]
[1779286631050,41.82,77411.08,8.3,-0.04152,3e-05,6.9578]
[1779286631366,41.82,77411.08,8.3,-0.04152,3e-05,6.9578]
[1779286631617,41.82,77411.08,8.3,-0.04152,3e-05,6.9578]
[1779286631718,41.82,77411.08,8.3,-0.04152,3e-05,6.9578]
[1779286631766,41.82,77409.35,8.3,-0.04157,3e-05,6.96431]
[1779286632657,41.82,77391.96,8.3,-0.04204,3e-05,7.02727]
[1779286633020,41.82,77391.96,8.3,-0.04204,3e-05,7.02727]
[1779286633668,41.82,77357.19,8.3,-0.043,3e-05,7.15374]
[1779286634039,41.82,77357.19,8.3,-0.043,3e-05,7.15374]
[1779286634084,41.82,77357.19,8.3,-0.043,3e-05,7.15374]
[1779286634147,41.82,77357.19,8.3,-0.043,3e-05,7.15374]
[1779286634629,41.82,77357.19,8.3,-0.043,3e-05,7.15374]
[1779286635347,41.82,77349.08,8.3,-0.04323,3e-05,7.18362]
[1779286635449,41.82,77349.08,8.3,-0.04323,3e-05,7.18362]
[1779286636743,41.82,77349.08,8.3,-0.04323,3e-05,7.18362]
[1779286636847,41.82,77349.08,8.3,-0.04323,3e-05,7.18362]
[1779286636957,41.82,77347.34,8.3,-0.04328,3e-05,7.19001]
[1779286637495,41.82,77347.34,8.3,-0.04328,3e-05,7.19001]
[1779286637682,41.82,77347.34,8.3,-0.04328,3e-05,7.19001]
[1779286638612,41.82,77344.72,8.3,-0.04335,3e-05,7.19959]
[1779286638681,41.82,77344.72,8.3,-0.04335,3e-05,7.19959]
[1779286638907,41.82,77344.72,8.3,-0.04335,3e-05,7.19959]
[1779286639236,41.82,77345.84,8.3,-0.04332,3e-05,7.19537]
[1779286639725,41.82,77345.84,8.3,-0.04332,3e-05,7.19537]
[1779286639917,41.82,77345.84,8.3,-0.04332,3e-05,7.19537]
[1779286640001,41.82,77344.06,8.3,-0.04337,3e-05,7.20191]
[1779286640040,41.82,77344.06,8.3,-0.04337,3e-05,7.20191]
[1779286640753,41.82,77342.14,8.3,-0.04343,3e-05,7.2093]
[1779286643123,41.82,77343.43,8.3,-0.0434,3e-05,7.20537]
[1779286643328,41.82,77343.43,8.3,-0.0434,3e-05,7.20537]
[1779286643398,41.82,77343.43,8.3,-0.0434,3e-05,7.20537]
[1779286643772,41.82,77343.43,8.3,-0.0434,3e-05,7.20523]
[1779286643813,41.82,77343.43,8.3,-0.0434,3e-05,7.20523]
[1779286643925,41.82,77343.43,8.3,-0.0434,3e-05,7.20523]
[1779286644222,41.82,77343.43,8.3,-0.0434,3e-05,7.20523]
[1779286644463,41.82,77343.43,8.3,-0.0434,3e-05,7.20523]
[1779286644592,41.82,77343.43,8.3,-0.0434,3e-05,7.20523]
[1779286644645,41.82,77343.43,8.3,-0.0434,3e-05,7.20523]
[1779286644747,41.82,77353.37,8.3,-0.04312,3e-05,7.16867]
[1779286647544,41.82,77347.03,8.3,-0.0433,3e-05,7.19284]
[1779286649435,41.83,77328.79,8.3,-0.04382,3e-05,7.26079]
[1779286651534,41.83,77299.57,8.3,-0.04465,3e-05,7.36737]
[1779286652704,41.83,77299.57,8.3,-0.04465,3e-05,7.36737]
[1779286652784,41.83,77294.12,8.3,-0.0448,3e-05,7.38785]
[1779286653021,41.83,77294.12,8.3,-0.0448,3e-05,7.38785]
[1779286653058,41.83,77294.12,8.3,-0.0448,3e-05,7.38785]
[1779286653272,41.83,77294.12,8.3,-0.0448,3e-05,7.38785]
[1779286653585,41.83,77294.12,8.3,-0.0448,3e-05,7.38785]
[1779286653613,41.83,77276.08,8.3,-0.04533,3e-05,7.45597]
[1779286654326,41.83,77276.08,8.3,-0.04533,3e-05,7.45597]
[1779286654446,41.83,77276.08,8.3,-0.04533,3e-05,7.45597]
[1779286654450,41.83,77276.08,8.3,-0.04533,3e-05,7.45597]
[1779286654705,41.83,77276.08,8.3,-0.04533,3e-05,7.45597]
[1779286655283,41.83,77274.1,8.3,-0.04539,3e-05,7.4639]
[1779286655317,41.83,77274.1,8.3,-0.04539,3e-05,7.4639]
[1779286655529,41.83,77274.1,8.3,-0.04539,3e-05,7.4639]
[1779286655978,41.83,77278.88,8.3,-0.04526,3e-05,7.44642]
[1779286656128,41.83,77278.88,8.3,-0.04526,3e-05,7.44642]
[1779286656231,41.83,77278.88,8.3,-0.04526,3e-05,7.44642]
[1779286656292,41.83,77278.88,8.3,-0.04526,3e-05,7.44642]
[1779286656532,41.83,77278.88,8.3,-0.04526,3e-05,7.44642]
[1779286656548,41.83,77278.88,8.3,-0.04526,3e-05,7.44642]
[1779286657633,41.83,77289.51,8.3,-0.04495,3e-05,7.40712]
[1779286657715,41.83,77289.51,8.3,-0.04495,3e-05,7.40712]
[1779286658005,41.83,77300.13,8.3,-0.04465,3e-05,7.36807]
[1779286658342,41.83,77300.13,8.3,-0.04465,3e-05,7.36807]
[1779286658549,41.83,77300.13,8.3,-0.04465,3e-05,7.36807]
[1779286658772,41.83,77300.13,8.3,-0.04465,3e-05,7.36807]
[1779286658972,41.83,77300.06,8.3,-0.04466,3e-05,7.36895]
[1779286659041,41.83,77300.06,8.3,-0.04466,3e-05,7.36895]
[1779286659284,41.83,77300.06,8.3,-0.04466,3e-05,7.36895]
[1779286659448,41.83,77300.06,8.3,-0.04466,3e-05,7.36895]
[1779286660029,41.84,77286.48,8.3,-0.04505,3e-05,7.42027]
[1779286660041,41.84,77286.48,8.3,-0.04505,3e-05,7.42027]
[1779286660092,41.84,77286.48,8.3,-0.04505,3e-05,7.42027]
[1779286660292,41.84,77286.48,8.3,-0.04505,3e-05,7.42027]
[1779286660453,41.84,77286.48,8.3,-0.04505,3e-05,7.42027]
[1779286660653,41.84,77286.48,8.3,-0.04505,3e-05,7.42027]
[1779286660714,41.84,77286.48,8.3,-0.04505,3e-05,7.42027]
[1779286661292,41.84,77292.13,8.3,-0.0449,3e-05,7.39969]
[1779286661474,41.84,77292.13,8.3,-0.0449,3e-05,7.39969]
[1779286661834,41.84,77293.65,8.3,-0.04486,3e-05,7.39457]
[1779286662000,41.84,77293.65,8.3,-0.04486,3e-05,7.39457]
[1779286662231,41.84,77293.65,8.3,-0.04486,3e-05,7.39457]
[1779286662294,41.84,77293.65,8.3,-0.04486,3e-05,7.39457]
[1779286662499,41.84,77293.65,8.3,-0.04486,3e-05,7.39457]
[1779286662509,41.84,77293.65,8.3,-0.04486,3e-05,7.39457]
[1779286662638,41.84,77293.65,8.3,-0.04486,3e-05,7.39457]
[1779286662705,41.84,77293.65,8.3,-0.04486,3e-05,7.39457]
[1779286663301,41.84,77289.24,8.3,-0.04499,3e-05,7.41162]
[1779286663500,41.84,77289.24,8.3,-0.04499,3e-05,7.41162]
[1779286663993,41.84,77287.17,8.3,-0.04505,3e-05,7.41991]
[1779286664079,41.84,77287.17,8.3,-0.04505,3e-05,7.41991]
[1779286664304,41.84,77287.17,8.3,-0.04505,3e-05,7.41991]
[1779286664521,41.84,77287.17,8.3,-0.04505,3e-05,7.41991]
[1779286664695,41.84,77287.17,8.3,-0.04505,3e-05,7.41991]
[1779286664772,41.84,77287.17,8.3,-0.04505,3e-05,7.41991]
[1779286665316,41.84,77287.49,8.3,-0.04505,3e-05,7.41925]
[1779286665504,41.84,77287.49,8.3,-0.04505,3e-05,7.41925]
[1779286665654,41.84,77287.49,8.3,-0.04505,3e-05,7.41925]
[1779286665711,41.84,77287.49,8.3,-0.04505,3e-05,7.41925]
[1779286666320,41.84,77290.87,8.3,-0.04495,3e-05,7.40715]
[1779286666484,41.84,77290.87,8.3,-0.04495,3e-05,7.40715]
[1779286666608,41.84,77290.87,8.3,-0.04495,3e-05,7.40715]
[1779286666667,41.84,77290.87,8.3,-0.04495,3e-05,7.40715]
[1779286667331,41.84,77286.73,8.3,-0.04508,3e-05,7.42318]
[1779286667516,41.84,77286.73,8.3,-0.04508,3e-05,7.42318]
[1779286667887,41.84,77282.37,8.3,-0.04521,3e-05,7.44004]
[1779286667968,41.84,77282.37,8.3,-0.04521,3e-05,7.44004]
[1779286668334,41.84,77282.37,8.3,-0.04521,3e-05,7.44004]
[1779286668531,41.84,77282.37,8.3,-0.04521,3e-05,7.44004]
[1779286669246,41.85,77283.95,8.3,-0.04516,3e-05,7.43463]
[1779286669330,41.85,77283.95,8.3,-0.04516,3e-05,7.43463]
[1779286669408,41.85,77283.95,8.3,-0.04516,3e-05,7.43463]
[1779286669475,41.85,77283.95,8.3,-0.04516,3e-05,7.43463]
[1779286669502,41.85,77287.19,8.3,-0.04507,3e-05,7.42301]
[1779286672408,41.85,77302.01,8.3,-0.04465,3e-05,7.36788]
[1779286673034,41.85,77295.54,8.3,-0.04484,3e-05,7.39215]
[1779286674417,41.85,77288.7,8.3,-0.04503,3e-05,7.41781]
[1779286675139,41.85,77290.13,8.3,-0.04499,3e-05,7.41255]
[1779286676420,41.85,77324.17,8.3,-0.04402,3e-05,7.2859]
[1779286677717,41.85,77324.17,8.3,-0.04402,3e-05,7.2859]
[1779286677727,41.85,77331.9,8.3,-0.0438,3e-05,7.25798]
[1779286678525,41.85,77331.9,8.3,-0.0438,3e-05,7.25798]
[1779286678592,41.85,77305.64,8.3,-0.04456,3e-05,7.35602]
[1779286681034,41.85,77301.25,8.3,-0.04469,3e-05,7.37365]
[1779286681223,41.85,77301.25,8.3,-0.04469,3e-05,7.37365]
[1779286681724,41.85,77306.91,8.3,-0.04453,3e-05,7.35276]
[1779286684328,41.85,77316.75,8.3,-0.04425,3e-05,7.31668]
[1779286684385,41.85,77347.42,8.3,-0.04338,3e-05,7.20345]
[1779286685088,41.85,77347.42,8.3,-0.04338,3e-05,7.20345]
[1779286685498,41.86,77363.15,8.3,-0.04295,3e-05,7.14624]
[1779286685881,41.86,77363.15,8.3,-0.04295,3e-05,7.14624]
[1779286686072,41.86,77363.15,8.3,-0.04295,3e-05,7.14624]
[1779286686838,41.86,77362.86,8.3,-0.04296,3e-05,7.14784]
[1779286692209,41.86,77356.23,8.3,-0.04316,3e-05,7.17471]
[1779286695793,41.86,77360.18,8.3,-0.04306,3e-05,7.16122]
[1779286696321,41.87,77364.57,8.3,-0.04295,3e-05,7.14621]
[1779286696438,41.87,77380.17,8.3,-0.04251,3e-05,7.08938]
[1779286697260,41.87,77380.17,8.3,-0.04251,3e-05,7.08938]
[1779286699305,41.87,77389.15,8.3,-0.04227,3e-05,7.05692]
[1779286704895,41.87,77390.88,8.3,-0.04222,3e-05,7.05134]
[1779286710648,41.87,77382.78,8.3,-0.04245,3e-05,7.08133]
[1779286711423,41.87,77382.58,8.3,-0.04246,3e-05,7.0822]
[1779286714307,41.87,77375.55,8.3,-0.04264,3e-05,7.10522]
[1779286714624,41.87,77375.55,8.3,-0.04264,3e-05,7.10522]
[1779286716980,41.87,77362.95,8.3,-0.04299,3e-05,7.15118]
[1779286718497,41.87,77377.72,8.3,-0.04258,3e-05,7.09728]
[1779286718528,41.87,77377.72,8.3,-0.04258,3e-05,7.09728]
[1779286718735,41.87,77377.72,8.3,-0.04258,3e-05,7.09728]
[1779286720429,41.87,77396.64,8.3,-0.04206,3e-05,7.02881]
[1779286721668,41.87,77396.64,8.3,-0.04206,3e-05,7.02881]
[1779286726272,41.87,77409.85,8.3,-0.0417,3e-05,6.98193]
[1779286731478,41.87,77408.84,8.3,-0.04174,3e-05,6.98707]
[1779286731551,41.87,77408.84,8.3,-0.04174,3e-05,6.98707]
[1779286736708,41.88,77408.06,8.3,-0.04177,3e-05,6.99096]
[1779286742467,41.88,77413.87,8.3,-0.04162,3e-05,6.97103]
[1779286747475,41.88,77415.63,8.3,-0.04158,3e-05,6.966]
[1779286747478,41.88,77415.63,8.3,-0.04158,3e-05,6.966]
[1779286751543,41.88,77419.61,8.3,-0.04148,3e-05,6.95293]
[1779286751758,41.88,77419.61,8.3,-0.04148,3e-05,6.95293]
[1779286753711,41.88,77400.34,8.3,-0.04201,3e-05,7.02297]
[1779286753934,41.88,77400.34,8.3,-0.04201,3e-05,7.02297]
[1779286753958,41.88,77400.34,8.3,-0.04201,3e-05,7.02297]
[1779286759753,41.89,77412.43,8.3,-0.04169,3e-05,6.98049]
[1779286762361,41.89,77410.52,8.3,-0.04175,3e-05,6.98783]
[1779286762825,41.89,77410.52,8.3,-0.04175,3e-05,6.98783]
[1779286764630,41.89,77394.48,8.3,-0.04219,3e-05,7.04603]
[1779286764637,41.89,77394.48,8.3,-0.04219,3e-05,7.04603]
[1779286769822,41.89,77388.14,8.3,-0.04237,3e-05,7.0698]
[1779286774382,41.89,77384.0,8.3,-0.04247,3e-05,7.08253]
[1779286776308,41.89,77375.92,8.3,-0.04269,3e-05,7.11196]
[1779286776876,41.89,77393.5,8.3,-0.04221,3e-05,7.0482]
[1779286779123,41.89,77394.22,8.3,-0.04219,3e-05,7.04592]
[1779286784048,41.89,77387.21,8.3,-0.04239,3e-05,7.07181]
[1779286789967,41.89,77393.56,8.3,-0.04222,3e-05,7.04949]
[1779286791462,41.89,77393.56,8.3,-0.04222,3e-05,7.04949]
[1779286797016,41.9,77391.36,8.3,-0.04229,3e-05,7.05835]
[1779286802056,41.9,77398.68,8.3,-0.04209,3e-05,7.03244]
[1779286807095,41.9,77398.7,8.3,-0.0421,3e-05,7.03331]
[1779286811069,41.9,77399.74,8.3,-0.04207,3e-05,7.03005]
[1779286812580,41.9,77411.53,8.3,-0.04175,3e-05,6.98774]
[1779286814154,41.9,77433.72,8.3,-0.04116,3e-05,6.90883]
[1779286816161,41.9,77419.93,8.3,-0.04153,3e-05,6.95881]
[1779286819059,41.9,77411.14,8.3,-0.04178,3e-05,6.99118]
[1779286819393,41.9,77386.38,8.3,-0.04246,3e-05,7.08082]
[1779286820196,41.9,77386.38,8.3,-0.04246,3e-05,7.08082]
[1779286825463,41.91,77392.48,8.3,-0.04229,3e-05,7.05889]
[1779286826249,41.91,77396.54,8.3,-0.04218,3e-05,7.0442]
[1779286829975,41.91,77386.08,8.3,-0.04247,3e-05,7.08238]
[1779286829266,41.91,77405.49,8.3,-0.04194,3e-05,7.01227]
[1779286830955,41.91,77405.49,8.3,-0.04194,3e-05,7.01227]
[1779286836321,41.91,77406.3,8.3,-0.04191,3e-05,7.0083]
[1779286840352,41.91,77385.64,8.3,-0.04248,3e-05,7.08354]
[1779286841553,41.91,77385.64,8.3,-0.04248,3e-05,7.08354]
[1779286845387,41.91,77411.33,8.3,-0.04178,3e-05,6.99131]
[1779286847826,41.91,77411.58,8.3,-0.04178,3e-05,6.99082]
[1779286853033,41.91,77415.28,8.3,-0.04169,3e-05,6.97876]
[1779286853036,41.91,77415.28,8.3,-0.04169,3e-05,6.97876]
[1779286858050,41.92,77422.8,8.3,-0.04149,3e-05,6.9531]
[1779286860873,41.92,77410.09,8.3,-0.04184,3e-05,6.99951]
[1779286861238,41.92,77399.65,8.3,-0.04213,3e-05,7.03734]
[1779286862927,41.92,77392.27,8.3,-0.04233,3e-05,7.06403]
[1779286863196,41.92,77387.44,8.3,-0.04247,3e-05,7.08176]
[1779286864669,41.92,77389.8,8.3,-0.0424,3e-05,7.07328]
[1779286865680,41.92,77375.5,8.3,-0.0428,3e-05,7.1253]
[1779286865817,41.92,77375.5,8.3,-0.0428,3e-05,7.1253]
[1779286866567,41.92,77349.78,8.3,-0.04352,3e-05,7.21936]
[1779286871602,41.92,77372.91,8.3,-0.04287,3e-05,7.13408]
[1779286873512,41.92,77366.86,8.3,-0.04303,3e-05,7.15613]
[1779286874002,41.92,77366.86,8.3,-0.04303,3e-05,7.15613]
[1779286876702,41.92,77374.54,8.3,-0.04282,3e-05,7.12806]
[1779286876866,41.92,77391.93,8.3,-0.04234,3e-05,7.06491]
[1779286878445,41.92,77396.07,8.3,-0.04223,3e-05,7.05003]
[1779286883830,41.92,77384.87,8.3,-0.04254,3e-05,7.09108]
[1779286883833,41.92,77384.87,8.3,-0.04254,3e-05,7.09108]
[1779286889654,41.92,77383.11,8.3,-0.04259,3e-05,7.09767]
[1779286893297,41.92,77393.31,8.3,-0.0423,3e-05,7.05851]
[1779286894155,41.92,77404.36,8.3,-0.04199,3e-05,7.01873]
[1779286899802,41.92,77409.24,8.3,-0.04187,3e-05,7.00243]
[1779286900651,41.92,77409.24,8.3,-0.04187,3e-05,7.00243]
[1779286901516,41.92,77410.74,8.3,-0.04183,3e-05,6.99725]
[1779286901740,41.92,77410.74,8.3,-0.04183,3e-05,6.99725]
[1779286901958,41.92,77410.74,8.3,-0.04183,3e-05,6.99725]
[1779286902045,41.92,77431.23,8.3,-0.04128,3e-05,6.92404]
[1779286902382,41.92,77431.23,8.3,-0.04128,3e-05,6.92404]
[1779286902532,41.92,77431.23,8.3,-0.04128,3e-05,6.92404]
[1779286902735,41.92,77431.23,8.3,-0.04128,3e-05,6.92404]
[1779286903811,41.93,77430.84,8.3,-0.04129,3e-05,6.92578]
[1779286905341,41.93,77418.66,8.3,-0.04163,3e-05,6.97006]
[1779286905784,41.93,77418.66,8.3,-0.04163,3e-05,6.97006]
[1779286910882,41.93,77389.25,8.3,-0.04244,3e-05,7.07729]
[1779286912069,41.93,77389.25,8.3,-0.04244,3e-05,7.07729]
[1779286912078,41.93,77389.25,8.3,-0.04244,3e-05,7.07729]
[1779286915639,41.93,77387.22,8.3,-0.0425,3e-05,7.08499]
[1779286916536,41.93,77401.56,8.3,-0.0421,3e-05,7.0332]
[1779286916962,41.93,77401.56,8.3,-0.0421,3e-05,7.0332]
[1779286917670,41.93,77411.21,8.3,-0.04184,3e-05,6.99861]
[1779286918311,41.93,77416.35,8.3,-0.0417,3e-05,6.98037]
[1779286921218,41.93,77414.0,8.3,-0.04177,3e-05,6.9895]
[1779286921857,41.93,77414.0,8.3,-0.04177,3e-05,6.9895]
[1779286921975,41.93,77434.15,8.3,-0.04123,3e-05,6.91759]
[1779286922414,41.93,77434.15,8.3,-0.04123,3e-05,6.91759]
[1779286922757,41.93,77434.15,8.3,-0.04123,3e-05,6.91759]
[1779286923867,41.93,77439.8,8.3,-0.04108,3e-05,6.89781]
[1779286924245,41.93,77434.32,8.3,-0.04123,3e-05,6.91773]
[1779286925088,41.93,77434.32,8.3,-0.04123,3e-05,6.91773]
[1779286926272,41.94,77429.01,8.3,-0.04138,3e-05,6.93742]
[1779286926282,41.94,77429.01,8.3,-0.04138,3e-05,6.93742]
[1779286926770,41.94,77429.01,8.3,-0.04138,3e-05,6.93742]
[1779286926774,41.94,77429.01,8.3,-0.04138,3e-05,6.93742]
[1779286926883,41.94,77429.01,8.3,-0.04138,3e-05,6.93742]
[1779286928225,41.94,77418.81,8.3,-0.04166,3e-05,6.97456]
[1779286934061,41.94,77415.9,8.3,-0.04175,3e-05,6.98683]
[1779286935067,41.94,77399.51,8.3,-0.0422,3e-05,7.0461]
[1779286936252,41.94,77399.76,8.3,-0.04219,3e-05,7.04532]
[1779286936254,41.94,77399.76,8.3,-0.04219,3e-05,7.04532]
[1779286936795,41.94,77399.76,8.3,-0.04219,3e-05,7.04532]
[1779286941874,41.94,77426.37,8.3,-0.04147,3e-05,6.95037]
[1779286942067,41.94,77426.37,8.3,-0.04147,3e-05,6.95037]
[1779286943321,41.94,77431.35,8.3,-0.04135,3e-05,6.93317]
[1779286943518,41.94,77431.35,8.3,-0.04135,3e-05,6.93317]
[1779286943732,41.94,77431.35,8.3,-0.04135,3e-05,6.93317]
[1779286944406,41.95,77431.08,8.3,-0.04135,3e-05,6.93445]
[1779286944509,41.95,77431.08,8.3,-0.04135,3e-05,6.93445]
[1779286944597,41.95,77431.08,8.3,-0.04135,3e-05,6.93445]
[1779286944818,41.95,77431.08,8.3,-0.04135,3e-05,6.93445]
[1779286945175,41.95,77431.08,8.3,-0.04135,3e-05,6.93445]
[1779286945334,41.95,77430.02,8.3,-0.04139,3e-05,6.93856]
[1779286946161,41.95,77430.02,8.3,-0.04139,3e-05,6.93856]
[1779286946239,41.95,77439.59,8.3,-0.04113,3e-05,6.90472]
[1779286946537,41.95,77439.59,8.3,-0.04113,3e-05,6.90472]
[1779286946736,41.95,77439.59,8.3,-0.04113,3e-05,6.90472]
[1779286946800,41.95,77439.59,8.3,-0.04113,3e-05,6.90472]
[1779286947311,41.95,77444.61,8.3,-0.041,3e-05,6.88722]
[1779286947318,41.95,77444.61,8.3,-0.041,3e-05,6.88722]
[1779286947429,41.95,77444.61,8.3,-0.041,3e-05,6.88722]
[1779286947448,41.95,77444.61,8.3,-0.041,3e-05,6.88722]
[1779286947544,41.95,77444.61,8.3,-0.041,3e-05,6.88722]
[1779286947720,41.95,77444.61,8.3,-0.041,3e-05,6.88722]
[1779286948271,41.95,77445.2,8.3,-0.04099,3e-05,6.88552]
[1779286948338,41.95,77445.2,8.3,-0.04099,3e-05,6.88552]
[1779286948542,41.95,77445.2,8.3,-0.04099,3e-05,6.88552]
[1779286948724,41.95,77445.2,8.3,-0.04099,3e-05,6.88552]
[1779286952453,41.95,77445.52,8.3,-0.04097,3e-05,6.88308]
[1779286957972,41.95,77435.75,8.3,-0.04125,3e-05,6.91969]
[1779286963269,41.96,77429.49,8.3,-0.04143,3e-05,6.94402]
[1779286964193,41.96,77429.49,8.3,-0.04143,3e-05,6.94402]
[1779286969311,41.96,77439.33,8.3,-0.04118,3e-05,6.91075]
[1779286974346,41.97,77441.02,8.3,-0.04115,3e-05,6.90632]
[1779286975206,41.97,77441.02,8.3,-0.04115,3e-05,6.90632]
[1779286980389,41.97,77433.49,8.3,-0.04136,3e-05,6.93527]
[1779286983381,41.97,77440.05,8.3,-0.04119,3e-05,6.91253]
[1779286984506,41.97,77438.96,8.3,-0.04122,3e-05,6.91672]
[1779286984528,41.97,77438.96,8.3,-0.04122,3e-05,6.91672]
[1779286985027,41.97,77438.96,8.3,-0.04122,3e-05,6.91672]
[1779286985071,41.97,77420.59,8.3,-0.04172,3e-05,6.9831]
[1779286986240,41.97,77410.68,8.3,-0.04199,3e-05,7.01871]
[1779286988015,41.97,77406.17,8.3,-0.04212,3e-05,7.03536]
[1779286988442,41.97,77399.29,8.3,-0.04231,3e-05,7.06034]
[1779286995031,41.98,77399.66,8.3,-0.0423,3e-05,7.05933]
[1779286995036,41.98,77399.66,8.3,-0.0423,3e-05,7.05933]
[1779287000450,41.98,77390.61,8.3,-0.04256,3e-05,7.09272]
[1779287001127,41.98,77390.61,8.3,-0.04256,3e-05,7.09272]
[1779287005041,41.98,77375.12,8.3,-0.04298,3e-05,7.14897]
[1779287006195,41.98,77368.63,8.3,-0.04316,3e-05,7.1726]
[1779287006576,41.98,77362.04,8.3,-0.04335,3e-05,7.1966]
[1779287006585,41.98,77349.92,8.3,-0.04369,3e-05,7.24151]
[1779287011620,41.98,77345.28,8.3,-0.04382,3e-05,7.25722]
[1779287017149,41.98,77339.74,8.3,-0.04399,3e-05,7.27927]
[1779287022380,41.99,77341.66,8.3,-0.04395,3e-05,7.2741]
[1779287027803,41.99,77348.92,8.3,-0.04376,3e-05,7.24924]
[1779287032840,41.99,77333.5,8.3,-0.0442,3e-05,7.30756]
[1779287037878,42.0,77328.88,8.3,-0.04434,3e-05,7.3257]
[1779287042731,42.0,77341.83,8.3,-0.04398,3e-05,7.27868]
[1779287043277,42.0,77341.83,8.3,-0.04398,3e-05,7.27868]
[1779287052991,42.0,77324.95,8.3,-0.04448,3e-05,7.34379]
[1779287058029,42.0,77327.32,8.3,-0.04442,3e-05,7.33599]
[1779287063066,42.01,77319.22,8.3,-0.04466,3e-05,7.36702]
[1779287064132,42.01,77319.22,8.3,-0.04466,3e-05,7.36702]
[1779287066696,42.01,77293.94,8.3,-0.04539,3e-05,7.46157]
[1779287066969,42.01,77293.94,8.3,-0.04539,3e-05,7.46157]
[1779287067277,42.01,77293.94,8.3,-0.04539,3e-05,7.46157]
[1779287067320,42.01,77293.94,8.3,-0.04539,3e-05,7.46157]
[1779287067307,42.01,77290.71,8.3,-0.04549,3e-05,7.47368]
[1779287067617,42.01,77290.71,8.3,-0.04549,3e-05,7.47368]
[1779287068311,42.01,77290.71,8.3,-0.04549,3e-05,7.47368]
[1779287068327,42.01,77283.71,8.3,-0.04569,3e-05,7.50041]
[1779287068934,42.01,77283.71,8.3,-0.04569,3e-05,7.50041]
[1779287069108,42.01,77286.26,8.3,-0.04562,3e-05,7.49075]
[1779287070121,42.01,77267.07,8.3,-0.04619,3e-05,7.56347]
[1779287070532,42.01,77267.07,8.3,-0.04619,3e-05,7.56347]
[1779287070943,42.01,77267.07,8.3,-0.04619,3e-05,7.56347]
[1779287073802,42.01,77257.62,8.3,-0.04646,3e-05,7.59739]
[1779287074212,42.01,77257.62,8.3,-0.04646,3e-05,7.59739]
[1779287074225,42.01,77257.62,8.3,-0.04646,3e-05,7.59739]
[1779287074614,42.01,77247.86,8.3,-0.04675,3e-05,7.63468]
[1779287075481,42.01,77243.74,8.3,-0.04687,3e-05,7.65053]
[1779287076181,42.01,77243.74,8.3,-0.04687,3e-05,7.65053]
[1779287076632,42.01,77237.93,8.3,-0.04705,3e-05,7.67282]
[1779287078249,42.01,77223.29,8.3,-0.04749,3e-05,7.72892]
[1779287078634,42.01,77216.43,8.3,-0.04769,3e-05,7.75527]
[1779287079629,42.01,77216.67,8.3,-0.04769,3e-05,7.75432]
[1779287082645,42.01,77231.73,8.3,-0.04723,3e-05,7.69665]
[1779287085122,42.01,77239.03,8.3,-0.04702,3e-05,7.66898]
[1779287085663,42.01,77238.98,8.3,-0.04702,3e-05,7.66931]
[1779287088184,42.01,77233.33,8.3,-0.04719,3e-05,7.69115]
[1779287088675,42.01,77237.52,8.3,-0.04707,3e-05,7.67527]
[1779287094301,42.02,77251.31,8.3,-0.04666,3e-05,7.62398]
[1779287094847,42.02,77251.31,8.3,-0.04666,3e-05,7.62398]
[1779287100344,42.02,77259.76,8.3,-0.04642,3e-05,7.59351]
[1779287102358,42.02,77237.78,8.3,-0.04708,3e-05,7.67756]
[1779287105199,42.02,77239.61,8.3,-0.04703,3e-05,7.67088]
[1779287108790,42.02,77239.28,8.3,-0.04704,3e-05,7.67272]
[1779287108999,42.02,77239.28,8.3,-0.04704,3e-05,7.67272]
[1779287109117,42.02,77239.28,8.3,-0.04704,3e-05,7.67272]
[1779287109784,42.02,77225.11,8.3,-0.04747,3e-05,7.72713]
[1779287109866,42.02,77225.11,8.3,-0.04747,3e-05,7.72713]
[1779287109954,42.02,77225.11,8.3,-0.04747,3e-05,7.72713]
[1779287110102,42.02,77225.11,8.3,-0.04747,3e-05,7.72713]
[1779287110811,42.02,77227.21,8.3,-0.04741,3e-05,7.71918]
[1779287111105,42.02,77227.21,8.3,-0.04741,3e-05,7.71918]
[1779287111228,42.02,77227.21,8.3,-0.04741,3e-05,7.71918]
[1779287111285,42.02,77227.21,8.3,-0.04741,3e-05,7.71918]
[1779287111756,42.02,77234.87,8.3,-0.04718,3e-05,7.69002]
[1779287111859,42.02,77234.87,8.3,-0.04718,3e-05,7.69002]
[1779287111931,42.02,77234.87,8.3,-0.04718,3e-05,7.69002]
[1779287112274,42.02,77234.87,8.3,-0.04718,3e-05,7.69002]
[1779287112654,42.02,77231.95,8.3,-0.04727,3e-05,7.70131]
[1779287118496,42.02,77238.42,8.3,-0.04708,3e-05,7.67751]
[1779287123531,42.03,77238.42,8.3,-0.04709,3e-05,7.67835]
[1779287129041,42.03,77243.99,8.3,-0.04693,3e-05,7.65784]
[1779287129603,42.03,77247.68,8.3,-0.04682,3e-05,7.6442]
[1779287133184,42.03,77264.1,8.3,-0.04632,3e-05,7.57979]
[1779287137022,42.03,77269.78,8.3,-0.04616,3e-05,7.55968]
[1779287137042,42.03,77271.56,8.3,-0.04612,3e-05,7.55365]
[1779287139371,42.03,77273.8,8.3,-0.04605,3e-05,7.5452]
[1779287144336,42.03,77289.96,8.3,-0.04558,3e-05,7.48406]
[1779287149387,42.03,77279.11,8.3,-0.04589,3e-05,7.52477]
[1779287151874,42.03,77300.99,8.3,-0.04525,3e-05,7.44257]
[1779287152780,42.03,77297.21,8.3,-0.04536,3e-05,7.45678]
[1779287152880,42.03,77291.99,8.3,-0.04552,3e-05,7.47638]
[1779287156740,42.04,77291.35,8.3,-0.04555,3e-05,7.48016]
[1779287156767,42.04,77298.3,8.3,-0.04535,3e-05,7.4546]
[1779287161802,42.04,77297.09,8.3,-0.04538,3e-05,7.45937]
[1779287162500,42.04,77297.09,8.3,-0.04538,3e-05,7.45937]
[1779287163305,42.04,77297.09,8.3,-0.04538,3e-05,7.45937]
[1779287171876,42.04,77308.43,8.3,-0.04506,3e-05,7.41797]
[1779287176909,42.04,77306.57,8.3,-0.04512,3e-05,7.42552]
[1779287181944,42.04,77309.54,8.3,-0.04504,3e-05,7.41485]
[1779287186734,42.04,77320.62,8.3,-0.04472,3e-05,7.37401]
[1779287193024,42.05,77332.52,8.3,-0.04438,3e-05,7.32891]
[1779287198059,42.05,77314.76,8.3,-0.0449,3e-05,7.39576]
[1779287203099,42.05,77323.91,8.3,-0.04464,3e-05,7.3624]
[1779287208134,42.05,77322.65,8.3,-0.04468,3e-05,7.36788]
[1779287213169,42.05,77328.12,8.3,-0.04453,3e-05,7.34856]
[1779287218204,42.05,77329.0,8.3,-0.04451,3e-05,7.34646]
[1779287223239,42.06,77343.28,8.3,-0.04412,3e-05,7.29475]
[1779287224696,42.06,77350.06,8.3,-0.04393,3e-05,7.27008]
[1779287225253,42.06,77356.01,8.3,-0.04376,3e-05,7.24854]
[1779287225667,42.06,77356.01,8.3,-0.04376,3e-05,7.24854]
[1779287226271,42.06,77357.3,8.3,-0.04372,3e-05,7.2436]
[1779287228520,42.06,77340.92,8.3,-0.04419,3e-05,7.30457]
[1779287234318,42.06,77332.52,8.3,-0.04444,3e-05,7.33705]
[1779287239353,42.06,77338.59,8.3,-0.04428,3e-05,7.31579]
[1779287242529,42.07,77348.98,8.3,-0.04399,3e-05,7.27803]
[1779287242532,42.07,77348.98,8.3,-0.04399,3e-05,7.27803]
[1779287242801,42.07,77351.25,8.3,-0.04392,3e-05,7.26999]
[1779287248416,42.07,77353.82,8.3,-0.04386,3e-05,7.26192]
[1779287253451,42.07,77347.03,8.3,-0.04405,3e-05,7.28561]
[1779287254126,42.07,77347.03,8.3,-0.04405,3e-05,7.28561]
[1779287254227,42.07,77347.03,8.3,-0.04405,3e-05,7.28561]
[1779287254458,42.07,77350.86,8.3,-0.04394,3e-05,7.27177]
[1779287256469,42.07,77356.5,8.3,-0.04378,3e-05,7.25076]
[1779287256472,42.07,77373.54,8.3,-0.0433,3e-05,7.18813]
[1779287256833,42.07,77373.54,8.3,-0.0433,3e-05,7.18813]
[1779287257714,42.07,77384.11,8.3,-0.04301,3e-05,7.14948]
[1779287257916,42.07,77384.11,8.3,-0.04301,3e-05,7.14948]
[1779287258575,42.07,77380.47,8.3,-0.04311,3e-05,7.16264]
[1779287259116,42.07,77380.47,8.3,-0.04311,3e-05,7.16264]
[1779287259189,42.07,77380.47,8.3,-0.04311,3e-05,7.16264]
[1779287259716,42.07,77375.62,8.3,-0.04324,3e-05,7.18021]
[1779287259907,42.07,77375.62,8.3,-0.04324,3e-05,7.18021]
[1779287265542,42.07,77376.58,8.3,-0.04321,3e-05,7.17586]
[1779287270152,42.07,77379.97,8.3,-0.04311,3e-05,7.16322]
[1779287276058,42.07,77375.97,8.3,-0.04322,3e-05,7.17721]
[1779287281654,42.06,77368.59,8.3,-0.04342,3e-05,7.20313]
[1779287285725,42.06,77369.74,8.3,-0.04338,3e-05,7.19851]
[1779287286254,42.06,77369.74,8.3,-0.04338,3e-05,7.19851]
[1779287286310,42.06,77361.48,8.3,-0.04361,3e-05,7.22846]
[1779287287181,42.06,77361.48,8.3,-0.04361,3e-05,7.22846]
[1779287287282,42.06,77358.35,8.3,-0.0437,3e-05,7.24032]
[1779287292132,42.06,77357.66,8.3,-0.04372,3e-05,7.24216]
[1779287292220,42.06,77357.44,8.3,-0.04372,3e-05,7.24251]
[1779287297789,42.06,77347.26,8.3,-0.04402,3e-05,7.28141]
[1779287301402,42.07,77346.64,8.3,-0.04404,3e-05,7.28422]
[1779287301433,42.07,77347.85,8.3,-0.04401,3e-05,7.28028]
[1779287306054,42.06,77354.41,8.3,-0.04382,3e-05,7.25527]
[1779287306121,42.06,77347.54,8.3,-0.04401,3e-05,7.27997]
[1779287308297,42.06,77343.5,8.3,-0.04412,3e-05,7.29511]
[1779287310142,42.07,77343.62,8.3,-0.04412,3e-05,7.29512]
[1779287310579,42.07,77343.62,8.3,-0.04412,3e-05,7.29512]
[1779287310214,42.07,77343.86,8.3,-0.04412,3e-05,7.29446]
[1779287311372,42.07,77342.87,8.3,-0.04413,3e-05,7.29573]
[1779287317508,42.07,77341.89,8.3,-0.04417,3e-05,7.30044]
[1779287317565,42.07,77343.77,8.3,-0.04412,3e-05,7.29372]
[1779287322969,42.06,77343.01,8.3,-0.04413,3e-05,7.29457]
[1779287323957,42.06,77343.01,8.3,-0.04413,3e-05,7.29457]
[1779287324055,42.06,77339.65,8.3,-0.04422,3e-05,7.30661]
[1779287330017,42.07,77334.02,8.3,-0.04439,3e-05,7.32838]
[1779287335052,42.07,77337.66,8.3,-0.04429,3e-05,7.31577]
[1779287335784,42.07,77337.66,8.3,-0.04429,3e-05,7.31577]
[1779287336059,42.07,77339.65,8.3,-0.04423,3e-05,7.30862]
[1779287337154,42.07,77339.65,8.3,-0.04423,3e-05,7.30862]
[1779287343113,42.06,77356.26,8.3,-0.04375,3e-05,7.24517]
[1779287348148,42.06,77373.05,8.3,-0.04327,3e-05,7.18266]
[1779287353322,42.06,77358.68,8.3,-0.04366,3e-05,7.23444]
[1779287353935,42.06,77354.16,8.3,-0.04379,3e-05,7.25078]
[1779287355101,42.06,77343.07,8.3,-0.0441,3e-05,7.29131]
[1779287355281,42.06,77343.07,8.3,-0.0441,3e-05,7.29131]
[1779287362535,42.05,77339.61,8.3,-0.04418,3e-05,7.30164]
[1779287362707,42.05,77340.46,8.3,-0.04415,3e-05,7.29815]
[1779287363228,42.05,77340.46,8.3,-0.04415,3e-05,7.29815]
[1779287364727,42.05,77339.71,8.3,-0.04417,3e-05,7.30021]
[1779287364997,42.05,77339.71,8.3,-0.04417,3e-05,7.30021]
[1779287366712,42.05,77340.09,8.3,-0.04416,3e-05,7.29867]
[1779287366952,42.05,77340.09,8.3,-0.04416,3e-05,7.29867]
[1779287367036,42.05,77340.09,8.3,-0.04416,3e-05,7.29867]
[1779287367294,42.05,77336.86,8.3,-0.04425,3e-05,7.31082]
[1779287367762,42.05,77336.86,8.3,-0.04425,3e-05,7.31082]
[1779287368302,42.05,77338.32,8.3,-0.04421,3e-05,7.30506]
[1779287372304,42.05,77339.05,8.3,-0.04416,3e-05,7.29867]
[1779287372325,42.05,77339.05,8.3,-0.04416,3e-05,7.29867]
[1779287373491,42.05,77338.63,8.3,-0.04417,3e-05,7.29987]
[1779287379379,42.04,77338.75,8.3,-0.04415,3e-05,7.29701]
[1779287380005,42.04,77338.75,8.3,-0.04415,3e-05,7.29701]
[1779287380386,42.04,77336.39,8.3,-0.04422,3e-05,7.30538]
[1779287385421,42.04,77320.88,8.3,-0.04467,3e-05,7.36368]
[1779287390456,42.05,77323.27,8.3,-0.0446,3e-05,7.35551]
[1779287394354,42.05,77334.56,8.3,-0.04428,3e-05,7.31426]
[1779287394646,42.05,77334.56,8.3,-0.04428,3e-05,7.31426]
[1779287394908,42.05,77338.42,8.3,-0.04418,3e-05,7.30024]
[1779287395492,42.05,77337.38,8.3,-0.04421,3e-05,7.30433]
[1779287395823,42.05,77337.38,8.3,-0.04421,3e-05,7.30433]
[1779287396499,42.05,77335.23,8.3,-0.04427,3e-05,7.31251]
[1779287399748,42.05,77340.87,8.3,-0.04412,3e-05,7.29237]
[1779287400527,42.05,77346.91,8.3,-0.04394,3e-05,7.2698]
[1779287403376,42.05,77350.83,8.3,-0.04383,3e-05,7.25484]
[1779287408586,42.05,77364.68,8.3,-0.04343,3e-05,7.20293]
[1779287413621,42.04,77380.05,8.3,-0.043,3e-05,7.14643]
[1779287418657,42.04,77386.04,8.3,-0.04283,3e-05,7.12434]
[1779287423691,42.04,77378.03,8.3,-0.04305,3e-05,7.15322]
[1779287426535,42.04,77383.75,8.3,-0.04289,3e-05,7.13226]
[1779287431748,42.04,77392.14,8.3,-0.04264,3e-05,7.099]
[1779287431772,42.04,77392.14,8.3,-0.04264,3e-05,7.099]
[1779287431871,42.04,77392.14,8.3,-0.04264,3e-05,7.099]
[1779287434135,42.04,77407.27,8.3,-0.04223,3e-05,7.04436]
[1779287434165,42.04,77407.27,8.3,-0.04223,3e-05,7.04436]
[1779287434241,42.04,77407.27,8.3,-0.04223,3e-05,7.04436]
[1779287434676,42.04,77407.27,8.3,-0.04223,3e-05,7.04436]
[1779287434770,42.04,77425.68,8.3,-0.04172,3e-05,6.97822]
[1779287434948,42.04,77425.68,8.3,-0.04172,3e-05,6.97822]
[1779287438805,42.04,77427.73,8.3,-0.04167,3e-05,6.97163]
[1779287444205,42.05,77430.76,8.3,-0.0416,3e-05,6.96214]
[1779287444670,42.05,77430.76,8.3,-0.0416,3e-05,6.96214]
[1779287444756,42.05,77413.04,8.3,-0.04209,3e-05,7.02609]
[1779287449876,42.05,77408.44,8.3,-0.04222,3e-05,7.04318]
[1779287454570,42.05,77419.79,8.3,-0.04191,3e-05,7.00282]
[1779287454579,42.05,77419.79,8.3,-0.04191,3e-05,7.00282]
[1779287459946,42.05,77422.94,8.3,-0.04183,3e-05,6.9928]
[1779287464981,42.05,77426.04,8.3,-0.04175,3e-05,6.98239]
[1779287468859,42.06,77424.87,8.3,-0.04179,3e-05,6.98722]
[1779287471601,42.06,77420.91,8.3,-0.0419,3e-05,7.00176]
[1779287473900,42.06,77408.12,8.3,-0.04225,3e-05,7.04815]
[1779287473906,42.06,77408.12,8.3,-0.04225,3e-05,7.04815]
[1779287474249,42.06,77408.12,8.3,-0.04225,3e-05,7.04815]
[1779287474370,42.06,77408.12,8.3,-0.04225,3e-05,7.04815]
[1779287475069,42.06,77421.09,8.3,-0.0419,3e-05,7.00158]
[1779287475306,42.06,77421.09,8.3,-0.0419,3e-05,7.00158]
[1779287475385,42.06,77421.09,8.3,-0.0419,3e-05,7.00158]
[1779287475430,42.06,77421.09,8.3,-0.0419,3e-05,7.00158]
[1779287476065,42.06,77426.31,8.3,-0.04176,3e-05,6.98302]
[1779287482111,42.06,77422.99,8.3,-0.04186,3e-05,6.99599]
[1779287487342,42.06,77407.2,8.3,-0.04229,3e-05,7.0535]
[1779287493193,42.06,77426.98,8.3,-0.04175,3e-05,6.98081]
[1779287498229,42.06,77430.98,8.3,-0.04165,3e-05,6.96745]
[1779287503264,42.07,77429.63,8.3,-0.04169,3e-05,6.97328]
[1779287508304,42.07,77415.26,8.3,-0.04209,3e-05,7.02593]
[1779287508866,42.07,77415.26,8.3,-0.04209,3e-05,7.02593]
[1779287509960,42.07,77412.29,8.3,-0.04217,3e-05,7.03675]
[1779287510836,42.07,77412.29,8.3,-0.04217,3e-05,7.03675]
[1779287515507,42.07,77400.52,8.3,-0.0425,3e-05,7.07953]
[1779287515588,42.07,77400.52,8.3,-0.0425,3e-05,7.07953]
[1779287518367,42.07,77399.87,8.3,-0.04251,3e-05,7.082]
[1779287520540,42.07,77395.47,8.3,-0.04264,3e-05,7.09795]
[1779287522141,42.07,77408.07,8.3,-0.04229,3e-05,7.05244]
[1779287525835,42.07,77412.24,8.3,-0.04218,3e-05,7.03767]
[1779287528484,42.07,77423.62,8.3,-0.04187,3e-05,6.99711]
[1779287534491,42.07,77424.54,8.3,-0.04185,3e-05,6.99498]
[1779287538409,42.08,77431.75,8.3,-0.04166,3e-05,6.96972]
[1779287543554,42.08,77424.99,8.3,-0.04185,3e-05,6.99507]
[1779287547113,42.08,77422.58,8.3,-0.04192,3e-05,7.00423]
[1779287552617,42.08,77426.19,8.3,-0.04182,3e-05,6.9897]
[1779287557652,42.08,77426.56,8.3,-0.04181,3e-05,6.9893]
[1779287562687,42.08,77422.5,8.3,-0.04193,3e-05,7.00491]
[1779287567722,42.09,77421.8,8.3,-0.04196,3e-05,7.00819]
[1779287572759,42.09,77431.7,8.3,-0.04169,3e-05,6.97348]
[1779287573790,42.09,77431.7,8.3,-0.04169,3e-05,6.97348]
[1779287574804,42.09,77431.76,8.3,-0.0417,3e-05,6.97364]
[1779287577795,42.09,77410.75,8.3,-0.04227,3e-05,7.04955]
[1779287577956,42.09,77410.75,8.3,-0.04227,3e-05,7.04955]
[1779287583837,42.09,77418.84,8.3,-0.04205,3e-05,7.02091]
[1779287586218,42.09,77430.51,8.3,-0.04174,3e-05,6.97927]
[1779287591893,42.09,77428.3,8.3,-0.04181,3e-05,6.98843]
[1779287595422,42.09,77414.46,8.3,-0.04219,3e-05,7.03865]
[1779287595427,42.09,77414.46,8.3,-0.04219,3e-05,7.03865]
[1779287600960,42.1,77412.74,8.3,-0.04224,3e-05,7.04536]
[1779287603220,42.1,77413.07,8.3,-0.04223,3e-05,7.04427]
[1779287604532,42.1,77411.11,8.3,-0.04228,3e-05,7.05142]
[1779287606616,42.1,77396.44,8.3,-0.04269,3e-05,7.10449]
[1779287612045,42.1,77407.06,8.3,-0.04238,3e-05,7.06364]
[1779287617081,42.1,77397.73,8.3,-0.04264,3e-05,7.09758]
[1779287619100,42.1,77417.56,8.3,-0.0421,3e-05,7.0261]
[1779287619998,42.1,77417.56,8.3,-0.0421,3e-05,7.0261]
[1779287625058,42.1,77405.8,8.3,-0.04242,3e-05,7.06889]
[1779287627364,42.1,77388.1,8.3,-0.04291,3e-05,7.13302]
[1779287629125,42.1,77380.78,8.3,-0.04311,3e-05,7.15951]
[1779287629232,42.1,77380.78,8.3,-0.04311,3e-05,7.15951]
[1779287634467,42.1,77376.15,8.3,-0.04324,3e-05,7.17587]
[1779287640249,42.1,77384.97,8.3,-0.04299,3e-05,7.14335]
[1779287645625,42.1,77382.81,8.3,-0.04305,3e-05,7.15098]
[1779287646608,42.1,77382.47,8.3,-0.04306,3e-05,7.15216]
[1779287651117,42.09,77387.85,8.3,-0.04291,3e-05,7.13227]
[1779287652767,42.09,77389.81,8.3,-0.04285,3e-05,7.12515]
[1779287660668,42.09,77368.88,8.3,-0.04343,3e-05,7.20093]
[1779287660700,42.09,77368.88,8.3,-0.04343,3e-05,7.20093]
[1779287662117,42.09,77382.88,8.3,-0.04304,3e-05,7.14964]
[1779287662212,42.09,77382.88,8.3,-0.04304,3e-05,7.14964]
[1779287662453,42.09,77382.88,8.3,-0.04304,3e-05,7.14964]
[1779287668453,42.09,77376.8,8.3,-0.04321,3e-05,7.17142]
[1779287672075,42.09,77368.65,8.3,-0.04342,3e-05,7.19832]
[1779287675083,42.09,77355.85,8.3,-0.04377,3e-05,7.2447]
[1779287675658,42.09,77355.85,8.3,-0.04377,3e-05,7.2447]
[1779287677873,42.09,77353.82,8.3,-0.04383,3e-05,7.25174]
[1779287678112,42.09,77357.49,8.3,-0.04372,3e-05,7.23806]
[1779287678272,42.09,77357.49,8.3,-0.04372,3e-05,7.23806]
[1779287681151,42.09,77354.44,8.3,-0.0438,3e-05,7.24872]
[1779287681725,42.09,77354.44,8.3,-0.0438,3e-05,7.24872]
[1779287682205,42.09,77352.79,8.3,-0.04385,3e-05,7.25456]
[1779287682908,42.09,77350.7,8.3,-0.04391,3e-05,7.26201]
[1779287683688,42.09,77350.7,8.3,-0.04391,3e-05,7.26201]
[1779287683691,42.09,77349.09,8.3,-0.04395,3e-05,7.26826]
[1779287686183,42.09,77349.41,8.3,-0.04394,3e-05,7.26657]
[1779287687702,42.09,77349.19,8.3,-0.04395,3e-05,7.26712]
[1779287688751,42.09,77347.9,8.3,-0.04398,3e-05,7.2716]
[1779287689064,42.09,77341.59,8.3,-0.04416,3e-05,7.29483]
[1779287690047,42.09,77341.59,8.3,-0.04416,3e-05,7.29483]
[1779287690546,42.09,77341.89,8.3,-0.04415,3e-05,7.29373]
[1779287691036,42.09,77341.89,8.3,-0.04415,3e-05,7.29373]
[1779287691801,42.09,77341.42,8.3,-0.04417,3e-05,7.29572]
[1779287692049,42.09,77341.42,8.3,-0.04417,3e-05,7.29572]
[1779287692193,42.09,77340.59,8.3,-0.04419,3e-05,7.29904]
[1779287695642,42.09,77323.18,8.3,-0.04469,3e-05,7.36432]
[1779287698445,42.09,77316.04,8.3,-0.0449,3e-05,7.3911]
[1779287698912,42.09,77316.04,8.3,-0.0449,3e-05,7.3911]
[1779287701906,42.09,77302.68,8.3,-0.04529,3e-05,7.4411]
[1779287706801,42.09,77308.81,8.3,-0.04511,3e-05,7.41814]
[1779287712782,42.09,77308.23,8.3,-0.04513,3e-05,7.42118]
[1779287713602,42.09,77308.23,8.3,-0.04513,3e-05,7.42118]
[1779287715311,42.09,77291.05,8.3,-0.04563,3e-05,7.48549]
[1779287721847,42.09,77272.05,8.3,-0.04619,3e-05,7.5569]
[1779287724485,42.09,77264.76,8.3,-0.0464,3e-05,7.58411]
[1779287730913,42.09,77256.7,8.3,-0.04663,3e-05,7.61298]
[1779287736040,42.09,77260.23,8.3,-0.0465,3e-05,7.59606]
[1779287737196,42.09,77242.83,8.3,-0.04702,3e-05,7.66168]
[1779287738035,42.09,77242.83,8.3,-0.04702,3e-05,7.66168]
[1779287738070,42.08,77237.7,8.3,-0.04717,3e-05,7.68095]
[1779287738927,42.08,77237.7,8.3,-0.04717,3e-05,7.68095]
[1779287738987,42.08,77237.7,8.3,-0.04717,3e-05,7.68095]
[1779287739069,42.08,77237.7,8.3,-0.04717,3e-05,7.68095]
[1779287739589,42.09,77223.35,8.3,-0.0476,3e-05,7.73595]
[1779287739811,42.09,77223.35,8.3,-0.0476,3e-05,7.73595]
[1779287740223,42.09,77226.11,8.3,-0.04752,3e-05,7.72549]
[1779287742565,42.09,77230.23,8.3,-0.0474,3e-05,7.70981]
[1779287744083,42.09,77220.51,8.3,-0.04769,3e-05,7.7471]
[1779287749006,42.09,77205.55,8.3,-0.04814,3e-05,7.80468]
[1779287750731,42.09,77226.9,8.3,-0.0475,3e-05,7.72255]
[1779287751060,42.09,77230.12,8.3,-0.0474,3e-05,7.7102]
[1779287751933,42.09,77230.12,8.3,-0.0474,3e-05,7.7102]
[1779287757103,42.08,77241.64,8.3,-0.04703,3e-05,7.66369]
[1779287762139,42.08,77245.61,8.3,-0.0469,3e-05,7.64716]
[1779287763306,42.08,77250.93,8.3,-0.04675,3e-05,7.62694]
[1779287770063,42.08,77264.44,8.3,-0.04634,3e-05,7.5749]
[1779287775168,42.07,77261.6,8.3,-0.04642,3e-05,7.58477]
[1779287777056,42.07,77277.63,8.3,-0.04594,3e-05,7.524]
[1779287785329,42.07,77271.49,8.3,-0.04612,3e-05,7.5467]
[1779287790364,42.07,77274.99,8.3,-0.04601,3e-05,7.53301]
[1779287795399,42.07,77276.83,8.3,-0.04594,3e-05,7.52306]
[1779287800435,42.07,77291.23,8.3,-0.04552,3e-05,7.46878]
[1779287805470,42.07,77286.11,8.3,-0.04567,3e-05,7.4881]
[1779287810507,42.07,77290.61,8.3,-0.04554,3e-05,7.47138]
[1779287815542,42.07,77291.36,8.3,-0.04552,3e-05,7.46869]
[1779287820578,42.07,77293.76,8.3,-0.04545,3e-05,7.45985]
[1779287825617,42.07,77303.03,8.3,-0.04518,3e-05,7.42573]
[1779287830780,42.07,77302.78,8.3,-0.04519,3e-05,7.42712]
[1779287833624,42.07,77319.45,8.3,-0.04472,3e-05,7.36554]
[1779287833952,42.07,77319.45,8.3,-0.04472,3e-05,7.36554]
[1779287834011,42.07,77319.09,8.3,-0.04473,3e-05,7.36709]
[1779287834489,42.07,77319.09,8.3,-0.04473,3e-05,7.36709]
[1779287835215,42.07,77319.09,8.3,-0.04473,3e-05,7.36709]
[1779287834681,42.07,77314.2,8.3,-0.04487,3e-05,7.38489]
[1779287835688,42.07,77311.73,8.3,-0.04494,3e-05,7.39415]
[1779287838964,42.07,77310.59,8.3,-0.04497,3e-05,7.39852]
[1779287840570,42.07,77302.18,8.3,-0.04522,3e-05,7.42996]
[1779287840575,42.07,77302.18,8.3,-0.04522,3e-05,7.42996]
[1779287840851,42.07,77302.18,8.3,-0.04522,3e-05,7.42996]
[1779287840948,42.07,77302.18,8.3,-0.04522,3e-05,7.42996]
[1779287841777,42.07,77288.61,8.3,-0.04561,3e-05,7.48074]
[1779287841857,42.07,77288.61,8.3,-0.04561,3e-05,7.48074]
[1779287841940,42.07,77288.61,8.3,-0.04561,3e-05,7.48074]
[1779287841982,42.07,77288.61,8.3,-0.04561,3e-05,7.48074]
[1779287842080,42.07,77286.97,8.3,-0.04566,3e-05,7.48681]
[1779287842467,42.07,77286.97,8.3,-0.04566,3e-05,7.48681]
[1779287847773,42.08,77284.73,8.3,-0.04573,3e-05,7.49556]
[1779287853079,42.08,77288.06,8.3,-0.04561,3e-05,7.48062]
[1779287853322,42.08,77294.95,8.3,-0.04541,3e-05,7.45489]
[1779287853696,42.08,77294.95,8.3,-0.04541,3e-05,7.45489]
[1779287853740,42.08,77294.95,8.3,-0.04541,3e-05,7.45489]
[1779287853898,42.08,77294.95,8.3,-0.04541,3e-05,7.45489]
[1779287854127,42.08,77294.95,8.3,-0.04541,3e-05,7.45489]
[1779287854252,42.08,77294.95,8.3,-0.04541,3e-05,7.45489]
[1779287854253,42.08,77248.11,8.3,-0.0468,3e-05,7.63203]
[1779287855164,42.08,77248.11,8.3,-0.0468,3e-05,7.63203]
[1779287855423,42.08,77251.18,8.3,-0.0467,3e-05,7.62005]
[1779287856264,42.08,77251.18,8.3,-0.0467,3e-05,7.62005]
[1779287856321,42.08,77255.23,8.3,-0.04658,3e-05,7.60438]
[1779287856985,42.08,77255.23,8.3,-0.04658,3e-05,7.60438]
[1779287857086,42.07,77255.22,8.3,-0.04658,3e-05,7.60413]
[1779287857387,42.07,77255.22,8.3,-0.04658,3e-05,7.60413]
[1779287857583,42.07,77255.22,8.3,-0.04658,3e-05,7.60413]
[1779287858002,42.07,77255.22,8.3,-0.04658,3e-05,7.60413]
[1779287858427,42.08,77259.53,8.3,-0.04645,3e-05,7.5881]
[1779287858464,42.08,77259.53,8.3,-0.04645,3e-05,7.5881]
[1779287858597,42.08,77259.53,8.3,-0.04645,3e-05,7.5881]
[1779287858848,42.08,77259.53,8.3,-0.04645,3e-05,7.5881]
[1779287860475,42.08,77260.67,8.3,-0.04642,3e-05,7.58444]
[1779287860549,42.08,77260.67,8.3,-0.04642,3e-05,7.58444]
[1779287860590,42.08,77260.67,8.3,-0.04642,3e-05,7.58444]
[1779287860810,42.08,77260.67,8.3,-0.04642,3e-05,7.58444]
[1779287861949,42.08,77260.01,8.3,-0.04645,3e-05,7.58726]
[1779287862009,42.08,77260.01,8.3,-0.04645,3e-05,7.58726]
[1779287862569,42.08,77265.61,8.3,-0.04628,3e-05,7.5664]
[1779287862719,42.08,77265.61,8.3,-0.04628,3e-05,7.5664]
[1779287864256,42.08,77268.4,8.3,-0.0462,3e-05,7.55621]
[1779287866802,42.08,77272.96,8.3,-0.04608,3e-05,7.54012]
[1779287867264,42.08,77272.96,8.3,-0.04608,3e-05,7.54012]
[1779287867548,42.08,77268.85,8.3,-0.0462,3e-05,7.55599]
[1779287867914,42.08,77250.59,8.3,-0.04675,3e-05,7.62546]
[1779287868437,42.08,77250.59,8.3,-0.04675,3e-05,7.62546]
[1779287868460,42.08,77250.59,8.3,-0.04675,3e-05,7.62546]
[1779287869229,42.08,77233.85,8.3,-0.04725,3e-05,7.68941]
[1779287869692,42.08,77233.85,8.3,-0.04725,3e-05,7.68941]
[1779287869765,42.08,77233.85,8.3,-0.04725,3e-05,7.68941]
[1779287870401,42.08,77232.97,8.3,-0.04728,3e-05,7.6929]
[1779287870707,42.08,77232.97,8.3,-0.04728,3e-05,7.6929]
[1779287870944,42.08,77232.97,8.3,-0.04728,3e-05,7.6929]
[1779287871350,42.08,77230.89,8.3,-0.04734,3e-05,7.70097]
[1779287871425,42.08,77230.89,8.3,-0.04734,3e-05,7.70097]
[1779287871714,42.08,77230.89,8.3,-0.04734,3e-05,7.70097]
[1779287871865,42.08,77230.89,8.3,-0.04734,3e-05,7.70097]
[1779287872055,42.08,77230.89,8.3,-0.04734,3e-05,7.70097]
[1779287873399,42.08,77236.63,8.3,-0.04717,3e-05,7.67931]
[1779287873803,42.08,77236.63,8.3,-0.04717,3e-05,7.67931]
[1779287875608,42.08,77236.01,8.3,-0.04719,3e-05,7.682]
[1779287880016,42.09,77216.96,8.3,-0.04777,3e-05,7.75554]
[1779287880301,42.09,77216.96,8.3,-0.04777,3e-05,7.75554]
[1779287880306,42.09,77216.96,8.3,-0.04777,3e-05,7.75554]
[1779287880751,42.09,77216.96,8.3,-0.04777,3e-05,7.75554]
[1779287882007,42.09,77217.94,8.3,-0.04774,3e-05,7.75183]
[1779287883146,42.09,77222.24,8.3,-0.04761,3e-05,7.73539]
[1779287883228,42.09,77222.24,8.3,-0.04761,3e-05,7.73539]
[1779287883165,42.09,77221.69,8.3,-0.04763,3e-05,7.73759]
[1779287883792,42.09,77221.69,8.3,-0.04763,3e-05,7.73759]
[1779287888669,42.08,77232.8,8.3,-0.04728,3e-05,7.69374]
[1779287894115,42.08,77243.77,8.3,-0.04694,3e-05,7.65036]
[1779287899168,42.08,77237.62,8.3,-0.04711,3e-05,7.67243]
[1779287904203,42.08,77242.57,8.3,-0.04696,3e-05,7.65228]
[1779287909238,42.07,77240.48,8.3,-0.04701,3e-05,7.65887]
[1779287914273,42.07,77230.44,8.3,-0.04729,3e-05,7.69329]
[1779287919308,42.07,77234.0,8.3,-0.04717,3e-05,7.6783]
[1779287922329,42.07,77215.64,8.3,-0.04771,3e-05,7.74765]
[1779287924150,42.06,77214.5,8.3,-0.04775,3e-05,7.75165]
[1779287924251,42.06,77214.5,8.3,-0.04774,3e-05,7.75127]
[1779287924818,42.06,77214.5,8.3,-0.04774,3e-05,7.75127]
[1779287924914,42.06,77213.02,8.3,-0.04779,3e-05,7.75703]
[1779287931226,42.06,77211.95,8.3,-0.04781,3e-05,7.75955]
[1779287932680,42.06,77228.8,8.3,-0.04729,3e-05,7.69353]
[1779287938441,42.06,77240.21,8.3,-0.04694,3e-05,7.64886]
[1779287943476,42.05,77241.19,8.3,-0.0469,3e-05,7.6441]
[1779287948511,42.05,77245.17,8.3,-0.04677,3e-05,7.62794]
[1779287953546,42.05,77238.56,8.3,-0.04696,3e-05,7.65205]
[1779287957667,42.05,77248.42,8.3,-0.04666,3e-05,7.61366]
[1779287963617,42.05,77246.71,8.3,-0.04671,3e-05,7.61914]
[1779287968652,42.04,77253.67,8.3,-0.04649,3e-05,7.59186]
[1779287973535,42.04,77247.21,8.3,-0.04666,3e-05,7.61307]
[1779287973782,42.04,77247.21,8.3,-0.04666,3e-05,7.61307]
[1779287974037,42.04,77247.21,8.3,-0.04666,3e-05,7.61307]
[1779287974091,42.04,77245.98,8.3,-0.0467,3e-05,7.61784]
[1779287979729,42.05,77243.06,8.3,-0.0468,3e-05,7.63059]
[1779287984766,42.05,77243.31,8.3,-0.0468,3e-05,7.63095]
[1779287987646,42.05,77244.34,8.3,-0.04678,3e-05,7.62754]
[1779287992822,42.05,77245.29,8.3,-0.04676,3e-05,7.62552]
[1779287997858,42.06,77227.69,8.3,-0.0473,3e-05,7.69364]
[1779287998421,42.06,77227.69,8.3,-0.0473,3e-05,7.69364]
[1779287998467,42.06,77227.69,8.3,-0.0473,3e-05,7.69364]
[1779288003346,42.06,77228.92,8.3,-0.04726,3e-05,7.68965]
[1779288003594,42.06,77227.23,8.3,-0.04732,3e-05,7.69628]
[1779288003763,42.06,77227.23,8.3,-0.04732,3e-05,7.69628]
[1779288005198,42.06,77230.41,8.3,-0.04722,3e-05,7.68429]
[1779288005417,42.06,77230.41,8.3,-0.04722,3e-05,7.68429]
[1779288005464,42.06,77226.37,8.3,-0.04734,3e-05,7.69992]
[1779288005886,42.06,77226.37,8.3,-0.04734,3e-05,7.69992]
[1779288005956,42.06,77226.37,8.3,-0.04734,3e-05,7.69992]
[1779288006210,42.06,77226.37,8.3,-0.04734,3e-05,7.69992]
[1779288006254,42.06,77226.37,8.3,-0.04734,3e-05,7.69992]
[1779288006625,42.06,77226.74,8.3,-0.04734,3e-05,7.69866]
[1779288006863,42.06,77226.74,8.3,-0.04734,3e-05,7.69866]
[1779288006929,42.06,77226.74,8.3,-0.04734,3e-05,7.69866]
[1779288007220,42.06,77226.74,8.3,-0.04734,3e-05,7.69866]
[1779288007446,42.06,77227.06,8.3,-0.04733,3e-05,7.69761]
[1779288007689,42.06,77227.06,8.3,-0.04733,3e-05,7.69761]
[1779288007775,42.06,77227.06,8.3,-0.04733,3e-05,7.69761]
[1779288008215,42.06,77227.06,8.3,-0.04733,3e-05,7.69761]
[1779288008413,42.06,77227.06,8.3,-0.04733,3e-05,7.69761]
[1779288008459,42.06,77226.62,8.3,-0.04734,3e-05,7.69945]
[1779288008624,42.06,77226.62,8.3,-0.04734,3e-05,7.69945]
[1779288008709,42.06,77226.62,8.3,-0.04734,3e-05,7.69945]
[1779288009223,42.06,77226.62,8.3,-0.04734,3e-05,7.69945]
[1779288009443,42.06,77227.94,8.3,-0.0473,3e-05,7.69457]
[1779288011523,42.06,77226.68,8.3,-0.04734,3e-05,7.69973]
[1779288012056,42.06,77226.68,8.3,-0.04734,3e-05,7.69973]
[1779288015402,42.06,77229.65,8.3,-0.04726,3e-05,7.6889]
[1779288015384,42.06,77249.08,8.3,-0.04668,3e-05,7.6151]
[1779288020346,42.06,77251.0,8.3,-0.04663,3e-05,7.60922]
[1779288020432,42.06,77244.6,8.3,-0.04682,3e-05,7.63383]
[1779288026065,42.06,77240.89,8.3,-0.04693,3e-05,7.64665]
[1779288027719,42.06,77231.61,8.3,-0.0472,3e-05,7.68179]
[1779288033043,42.06,77240.21,8.3,-0.04692,3e-05,7.64503]
[1779288034135,42.06,77245.14,8.3,-0.04677,3e-05,7.62606]
[1779288036949,42.06,77261.41,8.3,-0.04628,3e-05,7.564]
[1779288039382,42.06,77279.64,8.3,-0.04575,3e-05,7.49507]
[1779288045216,42.06,77288.83,8.3,-0.04548,3e-05,7.46068]
[1779288050768,42.06,77290.82,8.3,-0.04542,3e-05,7.45349]
[1779288053335,42.06,77292.37,8.3,-0.04538,3e-05,7.44781]
[1779288059298,42.06,77294.16,8.3,-0.04533,3e-05,7.44175]
[1779288064333,42.06,77292.11,8.3,-0.04539,3e-05,7.44967]
[1779288068914,42.06,77297.41,8.3,-0.04524,3e-05,7.43]
[1779288069369,42.06,77304.82,8.3,-0.04503,3e-05,7.40243]
[1779288070565,42.06,77308.85,8.3,-0.04491,3e-05,7.38697]
[1779288076419,42.05,77310.95,8.3,-0.04483,3e-05,7.3767]
[1779288076664,42.05,77310.95,8.3,-0.04483,3e-05,7.3767]
[1779288081579,42.05,77308.71,8.3,-0.04488,3e-05,7.38309]
[1779288082461,42.05,77300.25,8.3,-0.04512,3e-05,7.4148]
[1779288087496,42.05,77290.77,8.3,-0.0454,3e-05,7.45073]
[1779288092531,42.05,77285.22,8.3,-0.04555,3e-05,7.46916]
[1779288097570,42.05,77270.9,8.3,-0.04597,3e-05,7.52299]
[1779288102609,42.05,77275.24,8.3,-0.04584,3e-05,7.50645]
[1779288107645,42.05,77281.35,8.3,-0.04566,3e-05,7.48344]
[1779288112680,42.05,77273.77,8.3,-0.04588,3e-05,7.51183]
[1779288117715,42.05,77282.87,8.3,-0.04562,3e-05,7.47748]
[1779288122750,42.05,77274.25,8.3,-0.04587,3e-05,7.50972]
[1779288127787,42.05,77270.75,8.3,-0.04597,3e-05,7.52253]
[1779288132822,42.05,77278.23,8.3,-0.04574,3e-05,7.49389]
[1779288137857,42.05,77276.0,8.3,-0.04581,3e-05,7.50198]
[1779288142892,42.05,77276.46,8.3,-0.04579,3e-05,7.4999]
[1779288145734,42.05,77283.81,8.3,-0.04558,3e-05,7.47216]
[1779288145913,42.05,77296.76,8.3,-0.0452,3e-05,7.42365]
[1779288147419,42.05,77296.76,8.3,-0.0452,3e-05,7.42365]
[1779288149296,42.04,77302.09,8.3,-0.04503,3e-05,7.40216]
[1779288154978,42.04,77315.85,8.3,-0.0446,3e-05,7.34507]
[1779288160018,42.03,77313.79,8.3,-0.04464,3e-05,7.35092]
[1779288165050,42.03,77302.85,8.3,-0.04494,3e-05,7.38964]
[1779288168346,42.03,77298.16,8.3,-0.04507,3e-05,7.40625]
[1779288173875,42.02,77302.94,8.3,-0.04491,3e-05,7.38575]
[1779288177356,42.02,77304.9,8.3,-0.04485,3e-05,7.37717]
[1779288178419,42.02,77303.05,8.3,-0.0449,3e-05,7.38365]
[1779288179077,42.02,77295.42,8.3,-0.04511,3e-05,7.41168]
[1779288179148,42.02,77291.99,8.3,-0.04521,3e-05,7.42402]
[1779288180959,42.02,77293.75,8.3,-0.04516,3e-05,7.41754]
[1779288181163,42.02,77300.12,8.3,-0.04498,3e-05,7.39386]
[1779288186198,42.01,77303.79,8.3,-0.04485,3e-05,7.37815]
[1779288191239,42.01,77307.43,8.3,-0.04474,3e-05,7.36271]
[1779288194390,42.01,77302.81,8.3,-0.04486,3e-05,7.37918]
[1779288194492,42.01,77299.46,8.3,-0.04496,3e-05,7.39128]
[1779288200303,42.01,77304.79,8.3,-0.04481,3e-05,7.37256]
[1779288205338,42.01,77300.07,8.3,-0.04495,3e-05,7.3911]
[1779288205789,42.01,77300.07,8.3,-0.04495,3e-05,7.3911]
[1779288205860,42.01,77300.07,8.3,-0.04495,3e-05,7.3911]
[1779288206040,42.01,77300.07,8.3,-0.04495,3e-05,7.3911]
[1779288206635,42.01,77300.07,8.3,-0.04495,3e-05,7.3911]
[1779288206924,42.01,77300.69,8.3,-0.04493,3e-05,7.38837]
[1779288212387,42.01,77306.79,8.3,-0.04475,3e-05,7.36349]
[1779288217239,42.01,77308.88,8.3,-0.04469,3e-05,7.35653]
[1779288217422,42.01,77311.55,8.3,-0.04462,3e-05,7.34682]
[1779288218261,42.01,77311.55,8.3,-0.04462,3e-05,7.34682]
[1779288220892,42.01,77316.9,8.3,-0.04446,3e-05,7.326]
[1779288221450,42.01,77308.09,8.3,-0.04471,3e-05,7.35838]
[1779288223723,42.01,77315.46,8.3,-0.0445,3e-05,7.33145]
[1779288224131,42.01,77315.46,8.3,-0.0445,3e-05,7.33145]
[1779288225624,42.01,77315.04,8.3,-0.04451,3e-05,7.33269]
[1779288225642,42.01,77315.62,8.3,-0.04449,3e-05,7.3308]
[1779288225740,42.01,77315.62,8.3,-0.04449,3e-05,7.3308]
[1779288226485,42.01,77315.96,8.3,-0.04449,3e-05,7.3298]
[1779288228009,42.01,77319.99,8.3,-0.04437,3e-05,7.31514]
[1779288228499,42.01,77325.4,8.3,-0.04422,3e-05,7.29542]
[1779288230191,42.01,77318.21,8.3,-0.04442,3e-05,7.32177]
[1779288230513,42.01,77309.04,8.3,-0.04468,3e-05,7.35549]
[1779288230811,42.01,77309.04,8.3,-0.04468,3e-05,7.35549]
[1779288231520,42.01,77307.85,8.3,-0.04472,3e-05,7.35956]
[1779288236556,42.01,77307.75,8.3,-0.04471,3e-05,7.35816]
[1779288241408,42.01,77307.58,8.3,-0.0447,3e-05,7.35736]
[1779288246638,42.0,77309.25,8.3,-0.04464,3e-05,7.3491]
[1779288251674,42.0,77309.38,8.3,-0.04462,3e-05,7.34698]
[1779288251763,42.0,77309.38,8.3,-0.04462,3e-05,7.34698]
[1779288257716,41.99,77306.87,8.3,-0.04468,3e-05,7.35435]
[1779288262751,41.99,77303.34,8.3,-0.04477,3e-05,7.36575]
[1779288267785,41.99,77309.29,8.3,-0.04458,3e-05,7.34203]
[1779288272822,41.98,77317.77,8.3,-0.04431,3e-05,7.30656]
[1779288277857,41.98,77325.44,8.3,-0.04409,3e-05,7.27707]
[1779288282892,41.98,77325.69,8.3,-0.04407,3e-05,7.2751]
[1779288287927,41.98,77326.74,8.3,-0.04404,3e-05,7.27026]
[1779288292963,41.98,77326.68,8.3,-0.04403,3e-05,7.26952]
[1779288297999,41.97,77326.35,8.3,-0.04403,3e-05,7.26976]
[1779288301214,41.97,77326.98,8.3,-0.04401,3e-05,7.26704]
[1779288301389,41.97,77326.98,8.3,-0.04401,3e-05,7.26704]
[1779288301431,41.97,77343.17,8.3,-0.04355,3e-05,7.20708]
[1779288302114,41.97,77343.17,8.3,-0.04355,3e-05,7.20708]
[1779288302162,41.97,77352.56,8.3,-0.04328,3e-05,7.17207]
[1779288303569,41.97,77352.56,8.3,-0.04328,3e-05,7.17207]
[1779288308083,41.97,77331.0,8.3,-0.04389,3e-05,7.25106]
[1779288313118,41.97,77345.38,8.3,-0.04348,3e-05,7.19732]
[1779288314990,41.97,77345.77,8.3,-0.04346,3e-05,7.19578]
[1779288320167,41.97,77350.37,8.3,-0.04333,3e-05,7.17828]
[1779288320790,41.97,77350.37,8.3,-0.04333,3e-05,7.17828]
[1779288326210,41.97,77359.07,8.3,-0.04308,3e-05,7.14606]
[1779288331170,41.97,77359.67,8.3,-0.04307,3e-05,7.14371]
[1779288331557,41.97,77359.67,8.3,-0.04307,3e-05,7.14371]
[1779288331626,41.97,77377.07,8.3,-0.04257,3e-05,7.0778]
[1779288332084,41.97,77377.07,8.3,-0.04257,3e-05,7.0778]
[1779288332487,41.97,77377.07,8.3,-0.04257,3e-05,7.0778]
[1779288332535,41.97,77394.46,8.3,-0.04209,3e-05,7.01492]
[1779288335091,41.97,77394.27,8.3,-0.04209,3e-05,7.01568]
[1779288335485,41.97,77394.27,8.3,-0.04209,3e-05,7.01568]
[1779288335677,41.97,77394.27,8.3,-0.04209,3e-05,7.01568]
[1779288335811,41.97,77387.69,8.3,-0.04227,3e-05,7.03913]
[1779288341805,41.97,77372.84,8.3,-0.04268,3e-05,7.09299]
[1779288342177,41.97,77369.99,8.3,-0.04276,3e-05,7.1034]
[1779288343689,41.97,77369.51,8.3,-0.04278,3e-05,7.10519]
[1779288347099,41.97,77382.07,8.3,-0.04243,3e-05,7.05981]
[1779288347813,41.97,77381.91,8.3,-0.04244,3e-05,7.0605]
[1779288353415,41.96,77376.89,8.3,-0.04256,3e-05,7.07646]
[1779288358035,41.96,77378.17,8.3,-0.04251,3e-05,7.07021]
[1779288358356,41.96,77378.17,8.3,-0.04251,3e-05,7.07021]
[1779288358785,41.96,77378.17,8.3,-0.04251,3e-05,7.07021]
[1779288358778,41.96,77352.56,8.3,-0.04322,3e-05,7.16305]
[1779288358911,41.96,77352.56,8.3,-0.04322,3e-05,7.16305]
[1779288359216,41.96,77352.56,8.3,-0.04322,3e-05,7.16305]
[1779288359638,41.96,77352.56,8.3,-0.04322,3e-05,7.16305]
[1779288359739,41.96,77332.8,8.3,-0.04378,3e-05,7.2355]
[1779288362098,41.96,77330.26,8.3,-0.04384,3e-05,7.24449]
[1779288362541,41.96,77330.26,8.3,-0.04384,3e-05,7.24449]
[1779288362998,41.96,77341.97,8.3,-0.04351,3e-05,7.20125]
[1779288363139,41.96,77341.97,8.3,-0.04351,3e-05,7.20125]
[1779288369041,41.96,77350.63,8.3,-0.04327,3e-05,7.169]
[1779288369301,41.96,77350.63,8.3,-0.04327,3e-05,7.169]
[1779288374024,41.95,77332.68,8.3,-0.04377,3e-05,7.23421]
[1779288379659,41.95,77340.37,8.3,-0.04354,3e-05,7.20507]
[1779288385648,41.95,77335.99,8.3,-0.04366,3e-05,7.22013]
[1779288388710,41.95,77329.6,8.3,-0.04384,3e-05,7.24314]
[1779288392921,41.95,77331.61,8.3,-0.04376,3e-05,7.23204]
[1779288398760,41.95,77345.06,8.3,-0.04337,3e-05,7.18166]
[1779288398906,41.95,77345.06,8.3,-0.04337,3e-05,7.18166]
[1779288404280,41.94,77347.71,8.3,-0.04329,3e-05,7.17138]
[1779288409838,41.94,77341.42,8.3,-0.04346,3e-05,7.19373]
[1779288414873,41.94,77328.63,8.3,-0.04382,3e-05,7.23979]
[1779288419909,41.94,77326.25,8.3,-0.04388,3e-05,7.24749]
[1779288420896,41.94,77326.25,8.3,-0.04388,3e-05,7.24749]
[1779288426962,41.94,77334.37,8.3,-0.04363,3e-05,7.21617]
[1779288429257,41.94,77335.01,8.3,-0.04362,3e-05,7.21365]
[1779288429818,41.94,77335.01,8.3,-0.04362,3e-05,7.21365]
[1779288431764,41.93,77331.04,8.3,-0.04372,3e-05,7.2279]
[1779288437033,41.93,77330.52,8.3,-0.04373,3e-05,7.22848]
[1779288442919,41.93,77333.59,8.3,-0.04364,3e-05,7.21627]
[1779288448110,41.93,77332.11,8.3,-0.04367,3e-05,7.22069]
[1779288453145,41.93,77331.21,8.3,-0.04367,3e-05,7.22054]
[1779288458180,41.92,77335.38,8.3,-0.04355,3e-05,7.2044]
[1779288463744,41.92,77325.31,8.3,-0.04383,3e-05,7.24085]
[1779288463770,41.92,77325.31,8.3,-0.04383,3e-05,7.24085]
[1779288467129,41.92,77315.29,8.3,-0.04411,3e-05,7.27698]
[1779288472282,41.92,77311.6,8.3,-0.0442,3e-05,7.28898]
[1779288473536,41.92,77311.6,8.3,-0.0442,3e-05,7.28898]
[1779288476673,41.92,77313.68,8.3,-0.04414,3e-05,7.28044]
[1779288482352,41.91,77324.19,8.3,-0.04382,3e-05,7.23965]
[1779288485621,41.91,77327.87,8.3,-0.04372,3e-05,7.22572]
[1779288491415,41.91,77338.42,8.3,-0.04341,3e-05,7.18607]
[1779288496450,41.91,77340.36,8.3,-0.04335,3e-05,7.17838]
[1779288497483,41.91,77340.36,8.3,-0.04335,3e-05,7.17838]
[1779288499692,41.91,77343.6,8.3,-0.04326,3e-05,7.16633]
[1779288499723,41.91,77343.67,8.3,-0.04326,3e-05,7.16599]
[1779288503702,41.9,77346.36,8.3,-0.04317,3e-05,7.15444]
[1779288503803,41.9,77345.94,8.3,-0.04318,3e-05,7.15541]
[1779288504485,41.9,77345.94,8.3,-0.04318,3e-05,7.15541]
[1779288505553,41.9,77346.41,8.3,-0.04317,3e-05,7.15393]
[1779288507634,41.9,77345.42,8.3,-0.04319,3e-05,7.15741]
[1779288507635,41.9,77345.42,8.3,-0.04319,3e-05,7.15741]
[1779288507681,41.9,77345.42,8.3,-0.04319,3e-05,7.15741]
[1779288508682,41.9,77345.8,8.3,-0.04318,3e-05,7.15595]
[1779288514576,41.9,77352.15,8.3,-0.04299,3e-05,7.13005]
[1779288519614,41.9,77347.07,8.3,-0.04313,3e-05,7.14838]
[1779288524649,41.9,77346.98,8.3,-0.04313,3e-05,7.14823]
[1779288529705,41.9,77359.17,8.3,-0.04279,3e-05,7.10351]
[1779288529751,41.9,77358.97,8.3,-0.04279,3e-05,7.10423]
[1779288535731,41.89,77357.3,8.3,-0.04281,3e-05,7.10711]
[1779288540766,41.89,77363.94,8.3,-0.04261,3e-05,7.08047]
[1779288545801,41.89,77363.62,8.3,-0.0426,3e-05,7.07928]
[1779288550835,41.88,77371.7,8.3,-0.04236,3e-05,7.04786]
[1779288551035,41.88,77371.7,8.3,-0.04236,3e-05,7.04786]
[1779288551614,41.88,77371.7,8.3,-0.04236,3e-05,7.04786]
[1779288554927,41.88,77369.86,8.3,-0.04241,3e-05,7.05335]
[1779288556082,41.88,77368.97,8.3,-0.04242,3e-05,7.0558]
[1779288557890,41.88,77361.02,8.3,-0.04264,3e-05,7.0843]
[1779288561525,41.87,77355.7,8.3,-0.04278,3e-05,7.10194]
[1779288566948,41.87,77345.75,8.3,-0.04303,3e-05,7.13534]
[1779288571983,41.86,77339.03,8.3,-0.04319,3e-05,7.15465]
[1779288577018,41.86,77338.31,8.3,-0.04319,3e-05,7.15455]
[1779288577693,41.86,77338.31,8.3,-0.04319,3e-05,7.15455]
[1779288578025,41.85,77339.69,8.3,-0.04314,3e-05,7.14894]
[1779288578128,41.85,77339.69,8.3,-0.04314,3e-05,7.14894]
[1779288579033,41.85,77355.65,8.3,-0.04269,3e-05,7.09011]
[1779288579681,41.85,77355.65,8.3,-0.04269,3e-05,7.09011]
[1779288584537,41.85,77359.25,8.3,-0.04258,3e-05,7.0753]
[1779288584632,41.85,77358.27,8.3,-0.0426,3e-05,7.07801]
[1779288585141,41.85,77358.27,8.3,-0.0426,3e-05,7.07801]
[1779288585204,41.85,77350.57,8.3,-0.04282,3e-05,7.10607]
[1779288591258,41.84,77351.5,8.3,-0.04277,3e-05,7.10034]
[1779288594221,41.84,77347.53,8.3,-0.04287,3e-05,7.11344]
[1779288600265,41.83,77341.25,8.3,-0.04303,3e-05,7.13334]
[1779288606410,41.83,77349.19,8.3,-0.04278,3e-05,7.10149]
[1779288609630,41.83,77347.71,8.3,-0.04281,3e-05,7.10548]
[1779288609885,41.83,77347.71,8.3,-0.04281,3e-05,7.10548]
[1779288609934,41.82,77344.6,8.3,-0.04289,3e-05,7.11587]
[1779288610590,41.82,77344.6,8.3,-0.04289,3e-05,7.11587]
[1779288616296,41.82,77325.13,8.3,-0.04344,3e-05,7.18675]
[1779288617903,41.82,77325.13,8.3,-0.04344,3e-05,7.18675]
[1779288623345,41.82,77327.62,8.3,-0.04336,3e-05,7.1767]
[1779288625304,41.82,77326.17,8.3,-0.0434,3e-05,7.18194]
[1779288629176,41.82,77326.1,8.3,-0.0434,3e-05,7.18171]
[1779288629725,41.82,77326.1,8.3,-0.0434,3e-05,7.18171]
[1779288634584,41.82,77335.9,8.3,-0.0431,3e-05,7.14247]
[1779288639016,41.82,77338.56,8.3,-0.04303,3e-05,7.13259]
[1779288639103,41.82,77338.2,8.3,-0.04304,3e-05,7.13387]
[1779288644496,41.81,77348.15,8.3,-0.04274,3e-05,7.09507]
[1779288649531,41.81,77358.91,8.3,-0.04242,3e-05,7.05362]
[1779288650699,41.81,77358.91,8.3,-0.04242,3e-05,7.05362]
[1779288656580,41.8,77349.87,8.3,-0.04265,3e-05,7.08318]
[1779288659789,41.8,77345.16,8.3,-0.04277,3e-05,7.09946]
[1779288660061,41.8,77345.16,8.3,-0.04277,3e-05,7.09946]
[1779288660743,41.8,77334.37,8.3,-0.04307,3e-05,7.13846]
[1779288660774,41.8,77316.58,8.3,-0.04357,3e-05,7.20331]
[1779288663581,41.8,77325.72,8.3,-0.04331,3e-05,7.1694]
[1779288663657,41.8,77325.72,8.3,-0.04331,3e-05,7.1694]
[1779288664825,41.8,77331.58,8.3,-0.04314,3e-05,7.1478]
[1779288664880,41.8,77335.96,8.3,-0.04302,3e-05,7.13169]
[1779288665652,41.8,77353.04,8.3,-0.04254,3e-05,7.06881]
[1779288670692,41.79,77350.01,8.3,-0.04261,3e-05,7.07772]
[1779288675727,41.79,77344.01,8.3,-0.04276,3e-05,7.09728]
[1779288680762,41.78,77344.93,8.3,-0.04272,3e-05,7.0915]
[1779288685797,41.78,77351.65,8.3,-0.04251,3e-05,7.06466]
[1779288690766,41.77,77350.48,8.3,-0.04253,3e-05,7.06727]
[1779288690832,41.77,77349.35,8.3,-0.04256,3e-05,7.07095]
[1779288691714,41.77,77349.35,8.3,-0.04256,3e-05,7.07095]
[1779288691955,41.77,77349.35,8.3,-0.04256,3e-05,7.07095]
[1779288695648,41.77,77347.05,8.3,-0.04261,3e-05,7.07698]
[1779288695919,41.77,77347.05,8.3,-0.04261,3e-05,7.07698]
[1779288698596,41.77,77351.92,8.3,-0.04248,3e-05,7.05939]
[1779288698888,41.77,77357.33,8.3,-0.04233,3e-05,7.03979]
[1779288699242,41.77,77357.33,8.3,-0.04233,3e-05,7.03979]
[1779288702140,41.77,77356.55,8.3,-0.04234,3e-05,7.04185]
[1779288705631,41.77,77357.72,8.3,-0.0423,3e-05,7.03604]
[1779288706216,41.77,77369.23,8.3,-0.04198,3e-05,6.99394]
[1779288711981,41.76,77391.04,8.3,-0.04137,3e-05,6.91378]
[1779288717018,41.76,77389.62,8.3,-0.0414,3e-05,6.91811]
[1779288722068,41.76,77392.64,8.3,-0.04132,3e-05,6.90643]
[1779288727102,41.76,77391.32,8.3,-0.04135,3e-05,6.9104]
[1779288732137,41.76,77392.33,8.3,-0.04131,3e-05,6.90597]
[1779288737172,41.76,77391.51,8.3,-0.04133,3e-05,6.9081]
[1779288742207,41.75,77392.6,8.3,-0.04129,3e-05,6.9034]
[1779288747242,41.75,77393.23,8.3,-0.04127,3e-05,6.90038]
[1779288752927,41.75,77401.99,8.3,-0.04102,3e-05,6.86588]
[1779288758320,41.75,77411.03,8.3,-0.04077,3e-05,6.83326]
[1779288763355,41.75,77409.14,8.3,-0.04082,3e-05,6.83979]
[1779288768390,41.75,77414.4,8.3,-0.04068,3e-05,6.82095]
[1779288773425,41.75,77415.31,8.3,-0.04065,3e-05,6.81766]
[1779288776773,41.75,77414.32,8.3,-0.04068,3e-05,6.82114]
[1779288776956,41.75,77414.32,8.3,-0.04068,3e-05,6.82114]
[1779288780747,41.75,77430.93,8.3,-0.04024,3e-05,6.76232]
[1779288783429,41.75,77432.57,8.3,-0.04019,3e-05,6.75674]
[1779288788531,41.75,77431.95,8.3,-0.04021,3e-05,6.75944]
[1779288793566,41.75,77430.79,8.3,-0.04025,3e-05,6.76391]
[1779288798601,41.75,77436.65,8.3,-0.0401,3e-05,6.74369]
[1779288803871,41.75,77445.16,8.3,-0.03987,3e-05,6.71415]
[1779288804084,41.75,77445.16,8.3,-0.03987,3e-05,6.71415]
[1779288804802,41.76,77457.25,8.3,-0.03956,3e-05,6.67197]
[1779288804823,41.76,77482.59,8.3,-0.0389,3e-05,6.5838]
[1779288806627,41.76,77485.84,8.3,-0.03882,3e-05,6.57252]
[1779288808236,41.76,77486.0,8.3,-0.03882,3e-05,6.57277]
[1779288811988,41.76,77483.77,8.3,-0.03889,3e-05,6.58174]
[1779288817744,41.77,77485.88,8.3,-0.03884,3e-05,6.57519]
[1779288821783,41.77,77467.98,8.3,-0.03932,3e-05,6.63899]
[1779288827286,41.77,77468.51,8.3,-0.03931,3e-05,6.63839]
[1779288831853,41.78,77452.05,8.3,-0.03975,3e-05,6.69751]
[1779288836888,41.78,77454.06,8.3,-0.03971,3e-05,6.69146]
[1779288841964,41.78,77477.4,8.3,-0.03911,3e-05,6.61105]
[1779288846971,41.78,77480.78,8.3,-0.03903,3e-05,6.60116]
[1779288852011,41.79,77477.63,8.3,-0.03913,3e-05,6.61388]
[1779288857042,41.79,77479.07,8.3,-0.0391,3e-05,6.61061]
[1779288862081,41.79,77468.47,8.3,-0.03939,3e-05,6.64886]
[1779288868119,41.8,77463.18,8.3,-0.03954,3e-05,6.66919]
[1779288873154,41.8,77471.28,8.3,-0.03932,3e-05,6.63958]
[1779288878190,41.8,77467.24,8.3,-0.03944,3e-05,6.655]
[1779288883225,41.81,77464.62,8.3,-0.03952,3e-05,6.66536]
[1779288888260,41.81,77464.99,8.3,-0.03951,3e-05,6.66516]
[1779288893296,41.81,77462.99,8.3,-0.03957,3e-05,6.67312]
[1779288898331,41.81,77454.29,8.3,-0.03981,3e-05,6.70466]
[1779288903367,41.81,77454.79,8.3,-0.0398,3e-05,6.70367]
[1779288906388,41.81,77438.39,8.3,-0.04024,3e-05,6.76181]
[1779288911424,41.82,77450.17,8.3,-0.03993,3e-05,6.72063]
[1779288917381,41.82,77461.11,8.3,-0.03965,3e-05,6.68298]
[1779288926529,41.82,77467.38,8.3,-0.0395,3e-05,6.66325]
[1779288931564,41.82,77475.18,8.3,-0.03929,3e-05,6.63484]
[1779288936599,41.83,77465.56,8.3,-0.03955,3e-05,6.6699]
[1779288941634,41.83,77472.36,8.3,-0.03938,3e-05,6.64737]
[1779288947363,41.83,77476.42,8.3,-0.03929,3e-05,6.63436]
[1779288953718,41.84,77481.09,8.3,-0.03918,3e-05,6.62067]
[1779288958753,41.84,77478.02,8.3,-0.03928,3e-05,6.63298]
[1779288963788,41.84,77472.56,8.3,-0.03943,3e-05,6.65356]
[1779288968823,41.85,77473.68,8.3,-0.03941,3e-05,6.65104]
[1779288973860,41.85,77478.52,8.3,-0.03929,3e-05,6.63558]
[1779288978893,41.85,77478.13,8.3,-0.03932,3e-05,6.63876]
[1779288983928,41.86,77478.42,8.3,-0.03932,3e-05,6.63928]
[1779288988963,41.86,77472.34,8.3,-0.03949,3e-05,6.66198]
[1779288993998,41.86,77463.99,8.3,-0.0397,3e-05,6.68983]
[1779288999036,41.86,77459.98,8.3,-0.03982,3e-05,6.70478]
[1779289004072,41.87,77467.23,8.3,-0.03963,3e-05,6.68052]
[1779289008932,41.87,77458.79,8.3,-0.03986,3e-05,6.71104]
[1779289009107,41.87,77441.09,8.3,-0.04033,3e-05,6.77356]
[1779289012776,41.87,77439.01,8.3,-0.04039,3e-05,6.78117]
[1779289018365,41.87,77446.19,8.3,-0.0402,3e-05,6.75634]
[1779289024212,41.87,77444.23,8.3,-0.04026,3e-05,6.76425]
[1779289029247,41.87,77441.73,8.3,-0.04033,3e-05,6.7738]
[1779289034283,41.88,77443.23,8.3,-0.0403,3e-05,6.76929]
[1779289039318,41.88,77438.28,8.3,-0.04043,3e-05,6.78752]
[1779289044353,41.88,77438.89,8.3,-0.04042,3e-05,6.78605]
[1779289049388,41.88,77434.97,8.3,-0.04053,3e-05,6.80064]
[1779289054423,41.88,77430.38,8.3,-0.04065,3e-05,6.81502]
[1779289059458,41.88,77432.56,8.3,-0.04059,3e-05,6.80792]
[1779289064493,41.88,77431.2,8.3,-0.04063,3e-05,6.81339]
[1779289069528,41.89,77431.31,8.3,-0.04064,3e-05,6.81369]
[1779289074563,41.89,77431.36,8.3,-0.04064,3e-05,6.81423]
[1779289079602,41.89,77433.91,8.3,-0.04058,3e-05,6.80597]
[1779289082879,41.89,77432.59,8.3,-0.04062,3e-05,6.81099]
[1779289088665,41.89,77430.64,8.3,-0.04068,3e-05,6.81896]
[1779289094467,41.89,77435.1,8.3,-0.04056,3e-05,6.80377]
[1779289095693,41.89,77445.78,8.3,-0.04028,3e-05,6.76638]
[1779289098736,41.9,77466.55,8.3,-0.03974,3e-05,6.69436]
[1779289103771,41.9,77456.74,8.3,-0.04001,3e-05,6.73029]
[1779289108872,41.9,77447.31,8.3,-0.04026,3e-05,6.76434]
[1779289114848,41.9,77440.8,8.3,-0.04043,3e-05,6.78593]
[1779289119882,41.9,77455.59,8.3,-0.04005,3e-05,6.73462]
[1779289124918,41.91,77452.72,8.3,-0.04013,3e-05,6.74576]
[1779289129086,41.91,77441.16,8.3,-0.04044,3e-05,6.78707]
[1779289134988,41.91,77431.12,8.3,-0.04071,3e-05,6.82323]
[1779289137751,41.91,77430.83,8.3,-0.04072,3e-05,6.8244]
[1779289138094,41.91,77430.83,8.3,-0.04072,3e-05,6.8244]
[1779289138196,41.91,77409.23,8.3,-0.0413,3e-05,6.90131]
[1779289140732,41.91,77399.38,8.3,-0.04157,3e-05,6.93638]
[1779289141528,41.91,77399.38,8.3,-0.04157,3e-05,6.93638]
[1779289141884,41.91,77399.6,8.3,-0.04156,3e-05,6.93545]
[1779289148284,41.91,77396.7,8.3,-0.04163,3e-05,6.94495]
[1779289150376,41.91,77398.44,8.3,-0.04158,3e-05,6.93855]
[1779289153433,41.91,77402.25,8.3,-0.04148,3e-05,6.92428]
[1779289156544,41.9,77401.22,8.3,-0.0415,3e-05,6.92757]
[1779289159599,41.9,77395.86,8.3,-0.04164,3e-05,6.94629]
[1779289165205,41.9,77400.14,8.3,-0.04152,3e-05,6.9298]
[1779289170240,41.9,77402.22,8.3,-0.04146,3e-05,6.92163]
[1779289175275,41.9,77412.46,8.3,-0.04116,3e-05,6.88199]
[1779289180310,41.9,77398.49,8.3,-0.04154,3e-05,6.93144]
[1779289185355,41.9,77394.4,8.3,-0.04164,3e-05,6.94553]
[1779289188417,41.9,77394.4,8.3,-0.04164,3e-05,6.94506]
[1779289194410,41.89,77381.74,8.3,-0.04197,3e-05,6.98915]
[1779289195533,41.89,77381.74,8.3,-0.04197,3e-05,6.98915]
[1779289195621,41.89,77381.67,8.3,-0.04197,3e-05,6.9892]
[1779289195829,41.89,77381.67,8.3,-0.04197,3e-05,6.9892]
[1779289196424,41.89,77381.75,8.3,-0.04197,3e-05,6.9887]
[1779289199885,41.89,77382.55,8.3,-0.04194,3e-05,6.98523]
[1779289205351,41.89,77389.37,8.3,-0.04175,3e-05,6.95964]
[1779289210523,41.89,77388.84,8.3,-0.04176,3e-05,6.96065]
[1779289211228,41.89,77388.84,8.3,-0.04176,3e-05,6.96065]
[1779289214431,41.89,77387.72,8.3,-0.04178,3e-05,6.96414]
[1779289217494,41.88,77384.27,8.3,-0.04187,3e-05,6.97597]
[1779289222623,41.88,77385.69,8.3,-0.04183,3e-05,6.96947]
[1779289227658,41.88,77384.1,8.3,-0.04186,3e-05,6.97415]
[1779289229976,41.88,77384.93,8.3,-0.04184,3e-05,6.97071]
[1779289235714,41.88,77386.73,8.3,-0.04176,3e-05,6.96036]
[1779289240749,41.87,77389.11,8.3,-0.04169,3e-05,6.95066]
[1779289245924,41.87,77389.57,8.3,-0.04167,3e-05,6.94807]
[1779289251559,41.87,77393.15,8.3,-0.04156,3e-05,6.9341]
[1779289256861,41.87,77397.84,8.3,-0.04143,3e-05,6.91607]
[1779289262257,41.87,77396.04,8.3,-0.04147,3e-05,6.92188]
[1779289267938,41.86,77378.18,8.3,-0.04195,3e-05,6.98456]
[1779289273510,41.86,77375.57,8.3,-0.04201,3e-05,6.99301]
[1779289275550,41.86,77371.66,8.3,-0.04212,3e-05,7.00664]
[1779289275562,41.86,77368.05,8.3,-0.04221,3e-05,7.01943]
[1779289277142,41.86,77353.48,8.3,-0.04261,3e-05,7.07203]
[1779289277204,41.86,77351.94,8.3,-0.04266,3e-05,7.07784]
[1779289278014,41.86,77351.94,8.3,-0.04266,3e-05,7.07784]
[1779289278734,41.86,77351.94,8.3,-0.04266,3e-05,7.07784]
[1779289279174,41.86,77351.55,8.3,-0.04268,3e-05,7.08014]
[1779289279235,41.86,77351.39,8.3,-0.04268,3e-05,7.08073]
[1779289280239,41.86,77351.39,8.3,-0.04268,3e-05,7.08073]
[1779289280341,41.86,77351.71,8.3,-0.04267,3e-05,7.07976]
[1779289281064,41.86,77351.71,8.3,-0.04267,3e-05,7.07976]
[1779289281620,41.86,77351.71,8.3,-0.04267,3e-05,7.07976]
[1779289283196,41.86,77351.82,8.3,-0.04268,3e-05,7.08025]
[1779289283688,41.86,77351.82,8.3,-0.04268,3e-05,7.08025]
[1779289284026,41.86,77351.63,8.3,-0.04269,3e-05,7.08184]
[1779289284057,41.86,77352.69,8.3,-0.04266,3e-05,7.07798]
[1779289289092,41.87,77352.52,8.3,-0.04267,3e-05,7.07964]
[1779289289973,41.87,77352.52,8.3,-0.04267,3e-05,7.07964]
[1779289290665,41.87,77353.51,8.3,-0.04265,3e-05,7.07696]
[1779289291022,41.87,77353.51,8.3,-0.04265,3e-05,7.07696]
[1779289291106,41.87,77358.76,8.3,-0.04249,3e-05,7.05529]
[1779289296141,41.87,77357.34,8.3,-0.04254,3e-05,7.0617]
[1779289301176,41.87,77357.07,8.3,-0.04256,3e-05,7.06385]
[1779289302818,41.87,77375.81,8.3,-0.04204,3e-05,6.99654]
[1779289303210,41.87,77375.81,8.3,-0.04204,3e-05,6.99654]
[1779289303633,41.87,77387.49,8.3,-0.04172,3e-05,6.95428]
[1779289309233,41.87,77389.59,8.3,-0.04166,3e-05,6.94598]
[1779289314268,41.87,77390.26,8.3,-0.04163,3e-05,6.94264]
[1779289315822,41.87,77390.26,8.3,-0.04163,3e-05,6.94264]
[1779289321319,41.87,77401.51,8.3,-0.04132,3e-05,6.90109]
[1779289326354,41.87,77395.47,8.3,-0.04148,3e-05,6.92204]
[1779289331389,41.87,77394.88,8.3,-0.04149,3e-05,6.92338]
[1779289336428,41.86,77392.17,8.3,-0.04156,3e-05,6.93243]
[1779289338036,41.86,77390.68,8.3,-0.0416,3e-05,6.93765]
[1779289341463,41.86,77367.19,8.3,-0.04224,3e-05,7.02174]
[1779289346498,41.86,77367.27,8.3,-0.04222,3e-05,7.01989]
[1779289351054,41.86,77367.65,8.3,-0.0422,3e-05,7.01749]
[1779289354614,41.86,77392.61,8.3,-0.0415,3e-05,6.92427]
[1779289360599,41.85,77395.09,8.3,-0.04143,3e-05,6.91476]
[1779289365634,41.85,77393.65,8.3,-0.04147,3e-05,6.91957]
[1779289370669,41.85,77387.16,8.3,-0.04164,3e-05,6.94237]
[1779289375704,41.85,77381.23,8.3,-0.04179,3e-05,6.96295]
[1779289379364,41.85,77374.88,8.3,-0.04196,3e-05,6.98529]
[1779289380966,41.85,77371.61,8.3,-0.04205,3e-05,6.99665]
[1779289386781,41.85,77380.43,8.3,-0.0418,3e-05,6.96355]
[1779289390590,41.84,77386.49,8.3,-0.04163,3e-05,6.94114]
[1779289395844,41.84,77385.33,8.3,-0.04165,3e-05,6.9443]
[1779289397880,41.84,77366.85,8.3,-0.04216,3e-05,7.01061]
[1779289398303,41.84,77366.85,8.3,-0.04216,3e-05,7.01061]
[1779289399463,41.84,77352.45,8.3,-0.04255,3e-05,7.06257]
[1779289400788,41.84,77352.01,8.3,-0.04256,3e-05,7.0638]
[1779289400894,41.84,77352.5,8.3,-0.04255,3e-05,7.06164]
[1779289401799,41.84,77352.5,8.3,-0.04255,3e-05,7.06164]
[1779289401802,41.84,77352.5,8.3,-0.04255,3e-05,7.06164]
[1779289401901,41.84,77353.55,8.3,-0.04252,3e-05,7.05795]
[1779289406936,41.84,77352.41,8.3,-0.04254,3e-05,7.06029]
[1779289407663,41.84,77352.41,8.3,-0.04254,3e-05,7.06029]
[1779289407943,41.84,77351.32,8.3,-0.04256,3e-05,7.06389]
[1779289408201,41.84,77351.32,8.3,-0.04256,3e-05,7.06389]
[1779289408928,41.84,77351.32,8.3,-0.04256,3e-05,7.06389]
[1779289408950,41.83,77358.45,8.3,-0.04236,3e-05,7.03761]
[1779289409212,41.83,77358.45,8.3,-0.04236,3e-05,7.03761]
[1779289409483,41.83,77358.45,8.3,-0.04236,3e-05,7.03761]
[1779289409735,41.83,77358.45,8.3,-0.04236,3e-05,7.03761]
[1779289414991,41.83,77362.07,8.3,-0.04224,3e-05,7.02003]
[1779289418054,41.83,77364.95,8.3,-0.04215,3e-05,7.00902]
[1779289418704,41.83,77364.95,8.3,-0.04215,3e-05,7.00902]
[1779289419978,41.83,77352.69,8.3,-0.04249,3e-05,7.0534]
[1779289420797,41.83,77352.69,8.3,-0.04249,3e-05,7.0534]
[1779289421087,41.83,77353.34,8.3,-0.04247,3e-05,7.05085]
[1779289421423,41.83,77353.34,8.3,-0.04247,3e-05,7.05085]
[1779289425932,41.83,77359.88,8.3,-0.04229,3e-05,7.02665]
[1779289426069,41.83,77359.71,8.3,-0.04229,3e-05,7.02668]
[1779289426997,41.83,77359.71,8.3,-0.04229,3e-05,7.02668]
[1779289427076,41.83,77357.45,8.3,-0.04235,3e-05,7.03508]
[1779289427984,41.83,77357.45,8.3,-0.04235,3e-05,7.03508]
[1779289428977,41.83,77357.45,8.3,-0.04235,3e-05,7.03508]
[1779289428083,41.83,77357.52,8.3,-0.04235,3e-05,7.03451]
[1779289429226,41.83,77357.52,8.3,-0.04235,3e-05,7.03451]
[1779289430053,41.83,77357.61,8.3,-0.04235,3e-05,7.03437]
[1779289430097,41.83,77352.65,8.3,-0.04248,3e-05,7.05258]
[1779289431024,41.83,77352.65,8.3,-0.04248,3e-05,7.05258]
[1779289431104,41.83,77351.58,8.3,-0.04251,3e-05,7.05613]
[1779289435569,41.83,77349.15,8.3,-0.04258,3e-05,7.06541]
[1779289435595,41.83,77349.11,8.3,-0.04258,3e-05,7.06569]
[1779289441176,41.84,77341.86,8.3,-0.04281,3e-05,7.09575]
[1779289444898,41.84,77341.42,8.3,-0.04284,3e-05,7.09869]
[1779289448350,41.84,77332.87,8.3,-0.04309,3e-05,7.13244]
[1779289454267,41.85,77325.51,8.3,-0.04333,3e-05,7.16367]
[1779289459302,41.86,77322.41,8.3,-0.04344,3e-05,7.17794]
[1779289464338,41.86,77331.29,8.3,-0.04321,3e-05,7.14813]
[1779289465383,41.86,77331.29,8.3,-0.04321,3e-05,7.14813]
[1779289471390,41.87,77336.81,8.3,-0.04308,3e-05,7.12964]
[1779289472907,41.87,77336.81,8.3,-0.04308,3e-05,7.12964]
[1779289473404,41.88,77311.28,8.3,-0.04381,3e-05,7.22466]
[1779289475191,41.88,77308.51,8.3,-0.04389,3e-05,7.23537]
[1779289480453,41.88,77309.18,8.3,-0.04389,3e-05,7.23557]
[1779289486543,41.88,77310.1,8.3,-0.04388,3e-05,7.23386]
[1779289492542,41.89,77296.3,8.3,-0.04429,3e-05,7.28779]
[1779289497577,41.89,77299.33,8.3,-0.04422,3e-05,7.27814]
[1779289502612,41.9,77299.66,8.3,-0.04422,3e-05,7.27848]
[1779289507648,41.9,77314.05,8.3,-0.04382,3e-05,7.22684]
[1779289512683,41.9,77297.14,8.3,-0.04432,3e-05,7.29167]
[1779289517718,41.91,77289.96,8.3,-0.04454,3e-05,7.31982]
[1779289522753,41.91,77291.43,8.3,-0.04451,3e-05,7.31578]
[1779289527789,41.91,77293.32,8.3,-0.04446,3e-05,7.31031]
[1779289532824,41.92,77297.44,8.3,-0.04434,3e-05,7.29425]
[1779289537860,41.92,77300.15,8.3,-0.04428,3e-05,7.28607]
[1779289542895,41.93,77299.53,8.3,-0.04431,3e-05,7.29047]
[1779289547929,41.93,77297.61,8.3,-0.04438,3e-05,7.29955]
[1779289552965,41.93,77298.15,8.3,-0.04438,3e-05,7.29952]
[1779289558000,41.94,77299.36,8.3,-0.04436,3e-05,7.29704]
[1779289563037,41.94,77299.37,8.3,-0.04438,3e-05,7.29903]
[1779289568072,41.95,77299.56,8.3,-0.04439,3e-05,7.30036]
[1779289573107,41.95,77297.12,8.3,-0.04447,3e-05,7.31138]
[1779289578143,41.95,77289.18,8.3,-0.04472,3e-05,7.34283]
[1779289583178,41.96,77288.81,8.3,-0.04474,3e-05,7.34584]
[1779289588215,41.96,77272.94,8.3,-0.04521,3e-05,7.40637]
[1779289593249,41.96,77272.83,8.3,-0.04521,3e-05,7.40519]
[1779289598285,41.96,77281.94,8.3,-0.04495,3e-05,7.37234]
[1779289603321,41.97,77291.19,8.3,-0.04469,3e-05,7.33928]
[1779289608357,41.97,77299.53,8.3,-0.04447,3e-05,7.3099]
[1779289613392,41.97,77309.51,8.3,-0.04419,3e-05,7.27466]
[1779289618427,41.98,77310.29,8.3,-0.04418,3e-05,7.27356]
[1779289623465,41.98,77312.47,8.3,-0.04414,3e-05,7.26718]
[1779289628499,41.99,77326.1,8.3,-0.04376,3e-05,7.21877]
[1779289633534,41.99,77326.9,8.3,-0.04375,3e-05,7.21792]
[1779289638570,41.99,77320.47,8.3,-0.04395,3e-05,7.24354]
[1779289643605,42.0,77319.58,8.3,-0.04399,3e-05,7.24869]
[1779289648640,42.0,77322.98,8.3,-0.04391,3e-05,7.23804]
[1779289653675,42.0,77321.21,8.3,-0.04396,3e-05,7.24386]
[1779289658710,42.01,77323.14,8.3,-0.04392,3e-05,7.23866]
[1779289663745,42.01,77321.49,8.3,-0.04398,3e-05,7.24665]
[1779289668780,42.02,77323.05,8.3,-0.04395,3e-05,7.24277]
[1779289671905,42.02,77305.05,8.3,-0.04447,3e-05,7.31061]
[1779289677847,42.02,77293.24,8.3,-0.04482,3e-05,7.35586]
[1779289682882,42.02,77291.64,8.3,-0.04488,3e-05,7.36289]
[1779289687917,42.03,77279.72,8.3,-0.04523,3e-05,7.40821]
[1779289692952,42.03,77282.06,8.3,-0.04517,3e-05,7.40023]
[1779289697987,42.03,77281.98,8.3,-0.04518,3e-05,7.40134]
[1779289703022,42.03,77282.73,8.3,-0.04516,3e-05,7.39931]
[1779289708114,42.03,77283.07,8.3,-0.04516,3e-05,7.39864]
[1779289713620,42.03,77285.37,8.3,-0.04508,3e-05,7.38822]
[1779289719133,42.04,77294.39,8.3,-0.04483,3e-05,7.356]
[1779289724169,42.04,77293.56,8.3,-0.04486,3e-05,7.36008]
[1779289729204,42.04,77280.66,8.3,-0.04524,3e-05,7.40897]
[1779289734240,42.04,77290.76,8.3,-0.04495,3e-05,7.37188]
[1779289739275,42.04,77298.66,8.3,-0.04473,3e-05,7.34351]
[1779289744589,42.05,77306.75,8.3,-0.04451,3e-05,7.31441]
[1779289750353,42.05,77308.33,8.3,-0.04447,3e-05,7.31021]
[1779289755388,42.05,77308.71,8.3,-0.04447,3e-05,7.30994]
[1779289760423,42.05,77314.33,8.3,-0.04432,3e-05,7.29026]
[1779289765458,42.06,77312.72,8.3,-0.04437,3e-05,7.29743]
[1779289770493,42.06,77312.79,8.3,-0.04438,3e-05,7.29833]
[1779289775528,42.06,77313.15,8.3,-0.04436,3e-05,7.29549]
[1779289781570,42.06,77314.31,8.3,-0.04434,3e-05,7.29243]
[1779289786605,42.06,77313.1,8.3,-0.04438,3e-05,7.29791]
[1779289791639,42.07,77312.66,8.3,-0.0444,3e-05,7.30047]
[1779289796863,42.07,77305.04,8.3,-0.04463,3e-05,7.32935]
[1779289802244,42.07,77303.64,8.3,-0.04467,3e-05,7.33528]
[1779289806539,42.07,77293.56,8.3,-0.04496,3e-05,7.37308]
[1779289806690,42.07,77293.56,8.3,-0.04496,3e-05,7.37308]
[1779289811788,42.07,77277.5,8.3,-0.04543,3e-05,7.43304]
[1779289817830,42.07,77277.71,8.3,-0.04542,3e-05,7.43222]
[1779289822865,42.07,77267.5,8.3,-0.04572,3e-05,7.47053]
[1779289823732,42.07,77267.5,8.3,-0.04572,3e-05,7.47053]
[1779289828907,42.07,77260.87,8.3,-0.04592,3e-05,7.49507]
[1779289832802,42.07,77260.51,8.3,-0.04591,3e-05,7.49352]
[1779289834737,42.07,77261.16,8.3,-0.04589,3e-05,7.4909]
[1779289839708,42.07,77262.45,8.3,-0.04585,3e-05,7.48563]
[1779289839938,42.07,77262.45,8.3,-0.04585,3e-05,7.48563]
[1779289843167,42.07,77250.74,8.3,-0.04619,3e-05,7.52955]
[1779289849061,42.07,77251.63,8.3,-0.04616,3e-05,7.52524]
[1779289854094,42.06,77253.21,8.3,-0.04611,3e-05,7.5187]
[1779289859131,42.06,77254.92,8.3,-0.04605,3e-05,7.51173]
[1779289864167,42.06,77247.52,8.3,-0.04627,3e-05,7.53907]
[1779289866982,42.06,77253.04,8.3,-0.0461,3e-05,7.51798]
[1779289868048,42.06,77253.58,8.3,-0.04608,3e-05,7.51586]
[1779289870532,42.06,77254.3,8.3,-0.04606,3e-05,7.51292]
[1779289875221,42.06,77268.17,8.3,-0.04565,3e-05,7.4606]
[1779289880283,42.06,77268.01,8.3,-0.04566,3e-05,7.4613]
[1779289885318,42.06,77269.95,8.3,-0.0456,3e-05,7.45416]
[1779289890353,42.06,77268.91,8.3,-0.04563,3e-05,7.45822]
[1779289895389,42.06,77254.58,8.3,-0.04604,3e-05,7.50954]
[1779289900424,42.06,77255.28,8.3,-0.04602,3e-05,7.50664]
[1779289905459,42.06,77256.42,8.3,-0.04598,3e-05,7.50216]
[1779289910887,42.06,77255.48,8.3,-0.04601,3e-05,7.50559]
[1779289916114,42.06,77254.99,8.3,-0.04602,3e-05,7.50733]
[1779289921364,42.06,77265.45,8.3,-0.04572,3e-05,7.46793]
[1779289926607,42.06,77268.62,8.3,-0.04563,3e-05,7.45646]
[1779289931642,42.06,77273.44,8.3,-0.04549,3e-05,7.43878]
[1779289936677,42.06,77263.02,8.3,-0.0458,3e-05,7.47837]
[1779289938856,42.06,77261.12,8.3,-0.04585,3e-05,7.48556]
[1779289941036,42.06,77250.94,8.3,-0.04615,3e-05,7.52394]
[1779289946615,42.06,77254.1,8.3,-0.04606,3e-05,7.51195]
[1779289951864,42.06,77260.15,8.3,-0.04588,3e-05,7.48917]
[1779289957826,42.06,77260.79,8.3,-0.04585,3e-05,7.48444]
[1779289962861,42.06,77260.09,8.3,-0.04587,3e-05,7.48739]
[1779289967898,42.06,77254.77,8.3,-0.04603,3e-05,7.50769]
[1779289972932,42.06,77246.01,8.3,-0.04629,3e-05,7.54075]
[1779289977968,42.06,77249.62,8.3,-0.04618,3e-05,7.52697]
[1779289983008,42.06,77249.09,8.3,-0.0462,3e-05,7.52893]
[1779289988039,42.06,77255.7,8.3,-0.046,3e-05,7.50395]
[1779289993076,42.06,77262.59,8.3,-0.0458,3e-05,7.47816]
[1779289999117,42.07,77260.71,8.3,-0.04586,3e-05,7.48565]
[1779290004266,42.07,77258.16,8.3,-0.04594,3e-05,7.49549]
[1779290010194,42.07,77262.26,8.3,-0.04582,3e-05,7.48041]
[1779290014222,42.07,77245.23,8.3,-0.04631,3e-05,7.5422]
[1779290019257,42.07,77245.96,8.3,-0.04629,3e-05,7.53927]
[1779290024292,42.07,77245.75,8.3,-0.04629,3e-05,7.53983]
[1779290029339,42.07,77245.6,8.3,-0.04629,3e-05,7.54007]
[1779290034376,42.06,77245.55,8.3,-0.04629,3e-05,7.53988]
[1779290039411,42.06,77247.8,8.3,-0.04622,3e-05,7.5309]
[1779290044446,42.06,77249.17,8.3,-0.04618,3e-05,7.5253]
[1779290047438,42.06,77246.47,8.3,-0.04625,3e-05,7.53532]
[1779290050658,42.06,77241.6,8.3,-0.0464,3e-05,7.5532]
[1779290050970,42.06,77241.6,8.3,-0.0464,3e-05,7.5532]
[1779290051677,42.06,77248.13,8.3,-0.0462,3e-05,7.52838]
[1779290057537,42.06,77255.03,8.3,-0.04599,3e-05,7.502]
[1779290062572,42.06,77255.29,8.3,-0.04598,3e-05,7.50085]
[1779290067607,42.06,77253.89,8.3,-0.04603,3e-05,7.50601]
[1779290072642,42.06,77251.7,8.3,-0.04607,3e-05,7.51146]
[1779290077677,42.06,77255.77,8.3,-0.04595,3e-05,7.49608]
[1779290083720,42.06,77254.82,8.3,-0.04598,3e-05,7.49972]
[1779290088755,42.06,77254.02,8.3,-0.04601,3e-05,7.50282]
[1779290093792,42.06,77253.02,8.3,-0.04604,3e-05,7.5067]
[1779290098827,42.06,77254.24,8.3,-0.046,3e-05,7.50223]
[1779290103863,42.06,77262.38,8.3,-0.04576,3e-05,7.47184]
[1779290108901,42.06,77268.08,8.3,-0.0456,3e-05,7.45102]
[1779290113935,42.06,77277.92,8.3,-0.04532,3e-05,7.41493]
[1779290118972,42.07,77292.65,8.3,-0.0449,3e-05,7.36113]
[1779290124009,42.07,77299.02,8.3,-0.04473,3e-05,7.33885]
[1779290129502,42.07,77300.19,8.3,-0.0447,3e-05,7.33566]
[1779290132164,42.07,77298.44,8.3,-0.04474,3e-05,7.34032]
[1779290132615,42.07,77298.44,8.3,-0.04474,3e-05,7.34032]
[1779290132298,42.07,77323.86,8.3,-0.04402,3e-05,7.24658]
[1779290132781,42.07,77323.86,8.3,-0.04402,3e-05,7.24658]
[1779290132945,42.07,77323.86,8.3,-0.04402,3e-05,7.24658]
[1779290133346,42.07,77323.86,8.3,-0.04402,3e-05,7.24658]
[1779290133579,42.07,77372.37,8.3,-0.04266,3e-05,7.06939]
[1779290133910,42.07,77372.37,8.3,-0.04266,3e-05,7.06939]
[1779290134474,42.07,77372.37,8.3,-0.04266,3e-05,7.06939]
[1779290134623,42.07,77372.37,8.3,-0.04266,3e-05,7.06939]
[1779290134703,42.08,77409.59,8.3,-0.04166,3e-05,6.93875]
[1779290135067,42.08,77409.59,8.3,-0.04166,3e-05,6.93875]
[1779290135149,42.08,77409.59,8.3,-0.04166,3e-05,6.93875]
[1779290135373,42.08,77435.72,8.3,-0.04095,3e-05,6.84574]
[1779290135837,42.08,77435.72,8.3,-0.04095,3e-05,6.84574]
[1779290137624,42.09,77446.05,8.3,-0.04071,3e-05,6.81389]
[1779290137675,42.11,77472.62,8.3,-0.0401,3e-05,6.73214]
[1779290137925,42.11,77472.62,8.3,-0.0401,3e-05,6.73214]
[1779290138499,42.11,77472.62,8.3,-0.0401,3e-05,6.73214]
[1779290138667,42.13,77514.17,8.3,-0.03908,3e-05,6.59649]
[1779290138805,42.13,77514.17,8.3,-0.03908,3e-05,6.59649]
[1779290138947,42.13,77514.17,8.3,-0.03908,3e-05,6.59649]
[1779290139198,42.13,77514.17,8.3,-0.03908,3e-05,6.59649]
[1779290139522,42.13,77514.17,8.3,-0.03908,3e-05,6.59649]
[1779290139621,42.15,77550.79,8.3,-0.03822,3e-05,6.48159]
[1779290139866,42.15,77550.79,8.3,-0.03822,3e-05,6.48159]
[1779290139971,42.15,77550.79,8.3,-0.03822,3e-05,6.48159]
[1779290140272,42.15,77550.79,8.3,-0.03822,3e-05,6.48159]
[1779290140359,42.15,77550.79,8.3,-0.03822,3e-05,6.48159]
[1779290140691,42.15,77550.79,8.3,-0.03822,3e-05,6.48159]
[1779290140472,42.15,77583.28,8.3,-0.03741,2e-05,6.37156]
[1779290140823,42.15,77583.28,8.3,-0.03741,2e-05,6.37156]
[1779290140896,42.15,77583.28,8.3,-0.03741,2e-05,6.37156]
[1779290141442,42.15,77583.28,8.3,-0.03741,2e-05,6.37156]
[1779290141538,42.18,77605.6,8.3,-0.03695,2e-05,6.30864]
[1779290141788,42.18,77605.6,8.3,-0.03695,2e-05,6.30864]
[1779290142310,42.2,77623.04,8.3,-0.03658,2e-05,6.25893]
[1779290143186,42.23,77639.97,8.3,-0.03627,2e-05,6.21682]
[1779290144313,42.23,77639.97,8.3,-0.03627,2e-05,6.21682]
[1779290144633,42.28,77648.49,8.3,-0.03624,2e-05,6.21321]
[1779290145126,42.28,77648.49,8.3,-0.03624,2e-05,6.21321]
[1779290145319,42.28,77648.49,8.3,-0.03624,2e-05,6.21321]
[1779290145462,42.28,77648.49,8.3,-0.03624,2e-05,6.21321]
[1779290145531,42.28,77648.49,8.3,-0.03624,2e-05,6.21321]
[1779290145635,42.32,77692.59,8.3,-0.03531,2e-05,6.08587]
[1779290145857,42.32,77692.59,8.3,-0.03531,2e-05,6.08587]
[1779290146304,42.32,77692.59,8.3,-0.03531,2e-05,6.08587]
[1779290146614,42.35,77704.69,8.3,-0.03511,2e-05,6.05904]
[1779290146747,42.35,77704.69,8.3,-0.03511,2e-05,6.05904]
[1779290147281,42.35,77704.69,8.3,-0.03511,2e-05,6.05904]
[1779290147456,42.35,77704.69,8.3,-0.03511,2e-05,6.05904]
[1779290147542,42.35,77704.69,8.3,-0.03511,2e-05,6.05904]
[1779290147849,42.35,77725.8,8.3,-0.03462,2e-05,5.99103]
[1779290148339,42.35,77725.8,8.3,-0.03462,2e-05,5.99103]
[1779290148742,42.37,77748.15,8.3,-0.0342,2e-05,5.93272]
[1779290148999,42.37,77748.15,8.3,-0.0342,2e-05,5.93272]
[1779290149338,42.37,77748.15,8.3,-0.0342,2e-05,5.93272]
[1779290149653,42.41,77708.59,8.3,-0.03522,2e-05,6.07477]
[1779290149857,42.41,77708.59,8.3,-0.03522,2e-05,6.07477]
[1779290150029,42.41,77708.59,8.3,-0.03522,2e-05,6.07477]
[1779290150184,42.41,77708.59,8.3,-0.03522,2e-05,6.07477]
[1779290150245,42.41,77747.18,8.3,-0.03433,2e-05,5.95082]
[1779290151363,42.41,77747.18,8.3,-0.03433,2e-05,5.95082]
[1779290151444,42.41,77747.18,8.3,-0.03433,2e-05,5.95082]
[1779290151537,42.41,77747.18,8.3,-0.03433,2e-05,5.95082]
[1779290151705,42.44,77753.06,8.3,-0.03429,2e-05,5.94563]
[1779290152471,42.44,77753.06,8.3,-0.03429,2e-05,5.94563]
[1779290152662,42.44,77753.06,8.3,-0.03429,2e-05,5.94563]
[1779290152810,42.44,77749.65,8.3,-0.03437,2e-05,5.95649]
[1779290153710,42.44,77749.65,8.3,-0.03437,2e-05,5.95649]
[1779290154326,42.44,77735.33,8.3,-0.0347,2e-05,6.003]
[1779290154423,42.44,77713.04,8.3,-0.03522,2e-05,6.07542]
[1779290155321,42.44,77713.04,8.3,-0.03522,2e-05,6.07542]
[1779290155684,42.47,77689.81,8.3,-0.03586,2e-05,6.16331]
[1779290156921,42.47,77674.13,8.3,-0.03624,2e-05,6.21553]
[1779290156954,42.47,77674.13,8.3,-0.03624,2e-05,6.21553]
[1779290157014,42.47,77674.13,8.3,-0.03624,2e-05,6.21553]
[1779290157160,42.47,77674.13,8.3,-0.03624,2e-05,6.21553]
[1779290157255,42.47,77674.13,8.3,-0.03624,2e-05,6.21553]
[1779290157306,42.47,77688.0,8.3,-0.03591,2e-05,6.17012]
[1779290158021,42.47,77688.0,8.3,-0.03591,2e-05,6.17012]
[1779290158070,42.47,77688.0,8.3,-0.03591,2e-05,6.17012]
[1779290158080,42.47,77688.0,8.3,-0.03591,2e-05,6.17012]
[1779290158141,42.47,77688.0,8.3,-0.03591,2e-05,6.17012]
[1779290158274,42.47,77688.0,8.3,-0.03591,2e-05,6.17012]
[1779290158603,42.47,77688.0,8.3,-0.03591,2e-05,6.17012]
[1779290158693,42.47,77683.19,8.3,-0.03604,2e-05,6.18811]
[1779290159367,42.47,77683.19,8.3,-0.03604,2e-05,6.18811]
[1779290159469,42.47,77700.45,8.3,-0.03563,2e-05,6.13182]
[1779290159782,42.47,77700.45,8.3,-0.03563,2e-05,6.13182]
[1779290159804,42.47,77700.45,8.3,-0.03563,2e-05,6.13182]
[1779290159912,42.47,77700.45,8.3,-0.03563,2e-05,6.13182]
[1779290159979,42.47,77700.45,8.3,-0.03563,2e-05,6.13182]
[1779290160110,42.47,77700.45,8.3,-0.03563,2e-05,6.13182]
[1779290160211,42.47,77700.45,8.3,-0.03563,2e-05,6.13182]
[1779290160341,42.47,77714.73,8.3,-0.0353,2e-05,6.08594]
[1779290161102,42.47,77714.73,8.3,-0.0353,2e-05,6.08594]
[1779290161711,42.48,77737.08,8.3,-0.03479,2e-05,6.01508]
[1779290162358,42.48,77737.08,8.3,-0.03479,2e-05,6.01508]
[1779290162831,42.48,77739.61,8.3,-0.03473,2e-05,6.0076]
[1779290163789,42.48,77733.8,8.3,-0.03487,2e-05,6.02686]
[1779290163885,42.48,77733.8,8.3,-0.03487,2e-05,6.02686]
[1779290164279,42.48,77733.8,8.3,-0.03487,2e-05,6.02686]
[1779290164597,42.48,77733.8,8.3,-0.03487,2e-05,6.02686]
[1779290164698,42.48,77756.41,8.3,-0.03436,2e-05,5.95649]
[1779290164968,42.48,77756.41,8.3,-0.03436,2e-05,5.95649]
[1779290165475,42.48,77756.41,8.3,-0.03436,2e-05,5.95649]
[1779290166092,42.48,77763.8,8.3,-0.03419,2e-05,5.93299]
[1779290166196,42.48,77763.8,8.3,-0.03419,2e-05,5.93299]
[1779290166476,42.48,77763.8,8.3,-0.03419,2e-05,5.93299]
[1779290166954,42.49,77751.22,8.3,-0.03449,2e-05,5.97447]
[1779290167133,42.49,77751.22,8.3,-0.03449,2e-05,5.97447]
[1779290167237,42.49,77751.22,8.3,-0.03449,2e-05,5.97447]
[1779290167485,42.49,77751.22,8.3,-0.03449,2e-05,5.97447]
[1779290167605,42.49,77751.22,8.3,-0.03449,2e-05,5.97447]
[1779290167608,42.49,77761.21,8.3,-0.03426,2e-05,5.94265]
[1779290168325,42.49,77761.21,8.3,-0.03426,2e-05,5.94265]
[1779290168574,42.49,77761.21,8.3,-0.03426,2e-05,5.94265]
[1779290168656,42.49,77777.95,8.3,-0.0339,2e-05,5.89189]
[1779290169717,42.49,77777.95,8.3,-0.0339,2e-05,5.89189]
[1779290169866,42.49,77772.89,8.3,-0.03402,2e-05,5.90896]
[1779290169920,42.49,77772.89,8.3,-0.03402,2e-05,5.90896]
[1779290170544,42.49,77772.89,8.3,-0.03402,2e-05,5.90896]
[1779290170930,42.5,77772.38,8.3,-0.03404,2e-05,5.91151]
[1779290171491,42.5,77772.38,8.3,-0.03404,2e-05,5.91151]
[1779290171643,42.5,77772.38,8.3,-0.03404,2e-05,5.91151]
[1779290171772,42.5,77772.38,8.3,-0.03404,2e-05,5.91151]
[1779290171692,42.5,77764.81,8.3,-0.03422,2e-05,5.93645]
[1779290172208,42.5,77764.81,8.3,-0.03422,2e-05,5.93645]
[1779290172429,42.5,77746.14,8.3,-0.03465,2e-05,5.99595]
[1779290172860,42.5,77746.14,8.3,-0.03465,2e-05,5.99595]
[1779290173218,42.5,77746.14,8.3,-0.03465,2e-05,5.99595]
[1779290173416,42.5,77746.14,8.3,-0.03465,2e-05,5.99595]
[1779290173700,42.5,77736.43,8.3,-0.03488,2e-05,6.0283]
[1779290174407,42.5,77736.43,8.3,-0.03488,2e-05,6.0283]
[1779290174450,42.5,77728.2,8.3,-0.03508,2e-05,6.05602]
[1779290174945,42.5,77728.2,8.3,-0.03508,2e-05,6.05602]
[1779290175131,42.5,77728.2,8.3,-0.03508,2e-05,6.05602]
[1779290175272,42.5,77728.2,8.3,-0.03508,2e-05,6.05602]
[1779290175457,42.51,77736.66,8.3,-0.03489,2e-05,6.0294]
[1779290176071,42.51,77736.66,8.3,-0.03489,2e-05,6.0294]
[1779290176612,42.51,77736.66,8.3,-0.03489,2e-05,6.0294]
[1779290176667,42.51,77749.04,8.3,-0.03461,2e-05,5.99147]
[1779290176960,42.51,77749.04,8.3,-0.03461,2e-05,5.99147]
[1779290177171,42.51,77749.04,8.3,-0.03461,2e-05,5.99147]
[1779290177249,42.51,77749.04,8.3,-0.03461,2e-05,5.99147]
[1779290177454,42.51,77749.04,8.3,-0.03461,2e-05,5.99147]
[1779290177582,42.51,77749.04,8.3,-0.03461,2e-05,5.99147]
[1779290178061,42.51,77732.94,8.3,-0.03499,2e-05,6.04308]
[1779290178089,42.51,77732.94,8.3,-0.03499,2e-05,6.04308]
[1779290178146,42.51,77732.94,8.3,-0.03499,2e-05,6.04308]
[1779290178479,42.51,77703.38,8.3,-0.03568,2e-05,6.13928]
[1779290180757,42.54,77673.25,8.3,-0.0365,2e-05,6.25142]
[1779290182683,42.57,77648.38,8.3,-0.03721,2e-05,6.34895]
[1779290183720,42.57,77648.38,8.3,-0.03721,2e-05,6.34895]
[1779290188828,42.6,77650.35,8.3,-0.03723,2e-05,6.3527]
[1779290189141,42.6,77650.35,8.3,-0.03723,2e-05,6.3527]
[1779290192836,42.6,77669.94,8.3,-0.03676,2e-05,6.28739]
[1779290195723,42.63,77690.14,8.3,-0.03638,2e-05,6.2357]
[1779290197732,42.64,77669.9,8.3,-0.03688,2e-05,6.30373]
[1779290201667,42.64,77648.1,8.3,-0.03743,2e-05,6.3787]
[1779290202332,42.64,77648.1,8.3,-0.03743,2e-05,6.3787]
[1779290202712,42.64,77648.1,8.3,-0.03743,2e-05,6.3787]
[1779290202737,42.64,77624.69,8.3,-0.03801,2e-05,6.45754]
[1779290203159,42.64,77624.69,8.3,-0.03801,2e-05,6.45754]
[1779290203641,42.64,77624.69,8.3,-0.03801,2e-05,6.45754]
[1779290203802,42.64,77624.69,8.3,-0.03801,2e-05,6.45754]
[1779290203817,42.64,77628.98,8.3,-0.03791,2e-05,6.44416]
[1779290204089,42.64,77628.98,8.3,-0.03791,2e-05,6.44416]
[1779290204184,42.64,77628.98,8.3,-0.03791,2e-05,6.44416]
[1779290204654,42.64,77628.98,8.3,-0.03791,2e-05,6.44416]
[1779290204721,42.64,77628.98,8.3,-0.03791,2e-05,6.44416]
[1779290204808,42.64,77628.26,8.3,-0.03793,2e-05,6.44657]
[1779290205007,42.64,77628.26,8.3,-0.03793,2e-05,6.44657]
[1779290205556,42.64,77628.26,8.3,-0.03793,2e-05,6.44657]
[1779290205704,42.65,77618.63,8.3,-0.03817,2e-05,6.47986]
[1779290206385,42.65,77618.63,8.3,-0.03817,2e-05,6.47986]
[1779290206632,42.65,77618.63,8.3,-0.03817,2e-05,6.47986]
[1779290206688,42.65,77618.63,8.3,-0.03817,2e-05,6.47986]
[1779290207023,42.65,77620.33,8.3,-0.03814,2e-05,6.47508]
[1779290207758,42.65,77620.33,8.3,-0.03814,2e-05,6.47508]
[1779290207719,42.65,77630.55,8.3,-0.03789,2e-05,6.44167]
[1779290208930,42.65,77636.64,8.3,-0.03774,2e-05,6.42169]
[1779290213586,42.66,77636.29,8.3,-0.03777,2e-05,6.42485]
[1779290214057,42.66,77636.29,8.3,-0.03777,2e-05,6.42485]
[1779290214096,42.66,77636.29,8.3,-0.03777,2e-05,6.42485]
[1779290214698,42.66,77630.98,8.3,-0.0379,2e-05,6.44316]
[1779290214818,42.66,77612.38,8.3,-0.03836,3e-05,6.50568]
[1779290216919,42.66,77617.63,8.3,-0.03824,2e-05,6.48848]
[1779290216852,42.66,77639.0,8.3,-0.03771,2e-05,6.41717]
[1779290217416,42.66,77639.0,8.3,-0.03771,2e-05,6.41717]
[1779290217866,42.66,77672.68,8.3,-0.03689,2e-05,6.30535]
[1779290218129,42.66,77672.68,8.3,-0.03689,2e-05,6.30535]
[1779290220871,42.66,77677.19,8.3,-0.03678,2e-05,6.29086]
[1779290220910,42.66,77677.19,8.3,-0.03678,2e-05,6.29086]
[1779290220901,42.66,77688.53,8.3,-0.03651,2e-05,6.25426]
[1779290221234,42.66,77688.53,8.3,-0.03651,2e-05,6.25426]
[1779290221787,42.66,77688.53,8.3,-0.03651,2e-05,6.25426]
[1779290222291,42.66,77704.18,8.3,-0.03614,2e-05,6.20377]
[1779290222367,42.66,77704.18,8.3,-0.03614,2e-05,6.20377]
[1779290223777,42.66,77714.97,8.3,-0.03589,2e-05,6.1694]
[1779290224225,42.67,77721.01,8.3,-0.03575,2e-05,6.15031]
[1779290225579,42.67,77721.01,8.3,-0.03575,2e-05,6.15031]
[1779290225625,42.67,77721.01,8.3,-0.03575,2e-05,6.15031]
[1779290225762,42.67,77721.01,8.3,-0.03575,2e-05,6.15031]
[1779290225803,42.67,77721.01,8.3,-0.03575,2e-05,6.15031]
[1779290225899,42.67,77721.01,8.3,-0.03575,2e-05,6.15031]
[1779290225948,42.67,77713.34,8.3,-0.03595,2e-05,6.17704]
[1779290226174,42.67,77713.34,8.3,-0.03595,2e-05,6.17704]
[1779290226276,42.67,77713.34,8.3,-0.03595,2e-05,6.17704]
[1779290227076,42.67,77710.49,8.3,-0.03602,2e-05,6.18631]
[1779290227931,42.67,77712.56,8.3,-0.03598,2e-05,6.1807]
[1779290228108,42.67,77712.56,8.3,-0.03598,2e-05,6.1807]
[1779290228148,42.67,77712.56,8.3,-0.03598,2e-05,6.1807]
[1779290228577,42.67,77712.56,8.3,-0.03598,2e-05,6.1807]
[1779290228677,42.67,77686.53,8.3,-0.0366,2e-05,6.26578]
[1779290229315,42.67,77686.53,8.3,-0.0366,2e-05,6.26578]
[1779290229463,42.67,77686.53,8.3,-0.0366,2e-05,6.26578]
[1779290229715,42.67,77686.53,8.3,-0.0366,2e-05,6.26578]
[1779290229887,42.67,77686.53,8.3,-0.0366,2e-05,6.26578]
[1779290229893,42.67,77662.69,8.3,-0.03718,2e-05,6.34549]
[1779290230337,42.67,77662.69,8.3,-0.03718,2e-05,6.34549]
[1779290230526,42.67,77662.69,8.3,-0.03718,2e-05,6.34549]
[1779290230628,42.67,77662.69,8.3,-0.03718,2e-05,6.34549]
[1779290230938,42.67,77662.69,8.3,-0.03718,2e-05,6.34549]
[1779290231170,42.67,77650.15,8.3,-0.03749,2e-05,6.38713]
[1779290231759,42.67,77650.15,8.3,-0.03749,2e-05,6.38713]
[1779290231852,42.67,77650.15,8.3,-0.03749,2e-05,6.38713]
[1779290231885,42.68,77646.84,8.3,-0.03757,2e-05,6.39892]
[1779290232158,42.68,77646.84,8.3,-0.03757,2e-05,6.39892]
[1779290232818,42.68,77646.84,8.3,-0.03757,2e-05,6.39892]
[1779290233163,42.68,77644.06,8.3,-0.03765,2e-05,6.40869]
[1779290233727,42.68,77644.06,8.3,-0.03765,2e-05,6.40869]
[1779290235066,42.68,77646.4,8.3,-0.03759,2e-05,6.40189]
[1779290235395,42.68,77646.4,8.3,-0.03759,2e-05,6.40189]
[1779290235656,42.68,77646.4,8.3,-0.03759,2e-05,6.40189]
[1779290238418,42.68,77656.06,8.3,-0.03737,2e-05,6.37138]
[1779290239107,42.68,77651.33,8.3,-0.03749,2e-05,6.38764]
[1779290239458,42.68,77651.33,8.3,-0.03749,2e-05,6.38764]
[1779290239763,42.68,77651.33,8.3,-0.03749,2e-05,6.38764]
[1779290240441,42.68,77639.9,8.3,-0.03777,2e-05,6.42576]
[1779290240694,42.68,77639.9,8.3,-0.03777,2e-05,6.42576]
[1779290241455,42.68,77646.34,8.3,-0.03762,2e-05,6.40473]
[1779290241779,42.68,77646.34,8.3,-0.03762,2e-05,6.40473]
[1779290242474,42.69,77652.22,8.3,-0.03748,2e-05,6.3862]
[1779290242899,42.69,77652.22,8.3,-0.03748,2e-05,6.3862]
[1779290243471,42.69,77642.86,8.3,-0.03771,2e-05,6.41788]
[1779290244140,42.69,77640.05,8.3,-0.03778,2e-05,6.42773]
[1779290244509,42.69,77640.05,8.3,-0.03778,2e-05,6.42773]
[1779290244947,42.69,77640.05,8.3,-0.03778,2e-05,6.42773]
[1779290245504,42.69,77635.74,8.3,-0.03789,2e-05,6.44259]
[1779290245959,42.69,77635.74,8.3,-0.03789,2e-05,6.44259]
[1779290246469,42.69,77642.4,8.3,-0.03773,2e-05,6.4208]
[1779290247037,42.69,77633.22,8.3,-0.03796,2e-05,6.4515]
[1779290247115,42.69,77626.29,8.3,-0.03813,2e-05,6.47518]
[1779290252151,42.7,77611.73,8.3,-0.03852,3e-05,6.52604]
[1779290253971,42.7,77606.3,8.3,-0.03866,3e-05,6.54518]
[1779290254972,42.7,77608.0,8.3,-0.03862,3e-05,6.54018]
[1779290255384,42.71,77615.42,8.3,-0.03844,3e-05,6.51589]
[1779290260460,42.71,77636.08,8.3,-0.03794,2e-05,6.44815]
[1779290265773,42.71,77639.94,8.3,-0.03786,2e-05,6.43712]
[1779290270406,42.72,77623.49,8.3,-0.03828,2e-05,6.49502]
[1779290272718,42.72,77632.2,8.3,-0.03807,2e-05,6.46612]
[1779290272977,42.72,77633.24,8.3,-0.03805,2e-05,6.46345]
[1779290273120,42.72,77633.24,8.3,-0.03805,2e-05,6.46345]
[1779290273565,42.72,77633.24,8.3,-0.03805,2e-05,6.46345]
[1779290274317,42.72,77613.12,8.3,-0.03856,3e-05,6.53195]
[1779290279423,42.73,77598.46,8.3,-0.03895,3e-05,6.58533]
[1779290279668,42.73,77598.46,8.3,-0.03895,3e-05,6.58533]
[1779290280236,42.73,77594.78,8.3,-0.03905,3e-05,6.59783]
[1779290280920,42.73,77594.78,8.3,-0.03905,3e-05,6.59783]
[1779290280996,42.73,77594.78,8.3,-0.03905,3e-05,6.59783]
[1779290280950,42.73,77573.17,8.3,-0.03961,3e-05,6.67277]
[1779290281284,42.73,77573.17,8.3,-0.03961,3e-05,6.67277]
[1779290281858,42.73,77555.19,8.3,-0.04007,3e-05,6.73454]
[1779290282458,42.73,77555.19,8.3,-0.04007,3e-05,6.73454]
[1779290282831,42.74,77533.95,8.3,-0.04063,3e-05,6.80846]
[1779290283923,42.74,77533.95,8.3,-0.04063,3e-05,6.80846]
[1779290284665,42.74,77525.52,8.3,-0.04085,3e-05,6.83834]
[1779290284912,42.74,77525.52,8.3,-0.04085,3e-05,6.83834]
[1779290284935,42.74,77525.52,8.3,-0.04085,3e-05,6.83834]
[1779290285037,42.74,77518.02,8.3,-0.04105,3e-05,6.86471]
[1779290285157,42.74,77518.02,8.3,-0.04105,3e-05,6.86471]
[1779290285523,42.74,77518.02,8.3,-0.04105,3e-05,6.86471]
[1779290286869,42.74,77512.35,8.3,-0.0412,3e-05,6.88453]
[1779290286924,42.74,77512.35,8.3,-0.0412,3e-05,6.88453]
[1779290287072,42.74,77528.21,8.3,-0.04079,3e-05,6.82966]
[1779290287286,42.74,77528.21,8.3,-0.04079,3e-05,6.82966]
[1779290287455,42.74,77528.21,8.3,-0.04079,3e-05,6.82966]
[1779290287531,42.74,77528.21,8.3,-0.04079,3e-05,6.82966]
[1779290288074,42.74,77533.31,8.3,-0.04065,3e-05,6.81224]
[1779290288346,42.74,77533.31,8.3,-0.04065,3e-05,6.81224]
[1779290288537,42.74,77533.31,8.3,-0.04065,3e-05,6.81224]
[1779290288672,42.74,77533.31,8.3,-0.04065,3e-05,6.81224]
[1779290289088,42.74,77535.57,8.3,-0.04059,3e-05,6.80439]
[1779290289469,42.74,77535.57,8.3,-0.04059,3e-05,6.80439]
[1779290289658,42.74,77535.57,8.3,-0.04059,3e-05,6.80439]
[1779290289721,42.74,77535.57,8.3,-0.04059,3e-05,6.80439]
[1779290290088,42.74,77532.47,8.3,-0.04068,3e-05,6.81548]
[1779290290335,42.74,77532.47,8.3,-0.04068,3e-05,6.81548]
[1779290290615,42.74,77532.47,8.3,-0.04068,3e-05,6.81548]
[1779290290771,42.74,77532.47,8.3,-0.04068,3e-05,6.81548]
[1779290291095,42.74,77538.13,8.3,-0.04053,3e-05,6.79648]
[1779290291289,42.74,77538.13,8.3,-0.04053,3e-05,6.79648]
[1779290291500,42.74,77538.13,8.3,-0.04053,3e-05,6.79648]
[1779290291591,42.74,77538.13,8.3,-0.04053,3e-05,6.79648]
[1779290292096,42.74,77538.06,8.3,-0.04054,3e-05,6.79706]
[1779290292290,42.74,77538.06,8.3,-0.04054,3e-05,6.79706]
[1779290292510,42.74,77538.06,8.3,-0.04054,3e-05,6.79706]
[1779290292740,42.74,77538.06,8.3,-0.04054,3e-05,6.79706]
[1779290293104,42.74,77535.09,8.3,-0.04062,3e-05,6.80736]
[1779290293364,42.74,77535.09,8.3,-0.04062,3e-05,6.80736]
[1779290293515,42.74,77535.09,8.3,-0.04062,3e-05,6.80736]
[1779290293535,42.74,77516.27,8.3,-0.04111,3e-05,6.87323]
[1779290294196,42.74,77516.27,8.3,-0.04111,3e-05,6.87323]
[1779290294357,42.74,77516.27,8.3,-0.04111,3e-05,6.87323]
[1779290294445,42.74,77516.27,8.3,-0.04111,3e-05,6.87323]
[1779290294770,42.74,77516.27,8.3,-0.04111,3e-05,6.87323]
[1779290294790,42.74,77516.27,8.3,-0.04111,3e-05,6.87323]
[1779290295846,42.74,77502.2,8.3,-0.04149,3e-05,6.92273]
[1779290295921,42.74,77502.2,8.3,-0.04149,3e-05,6.92273]
[1779290296108,42.74,77498.71,8.3,-0.04158,3e-05,6.93523]
[1779290296418,42.74,77498.71,8.3,-0.04158,3e-05,6.93523]
[1779290296615,42.74,77498.71,8.3,-0.04158,3e-05,6.93523]
[1779290297120,42.74,77498.16,8.3,-0.0416,3e-05,6.93716]
[1779290297178,42.74,77498.16,8.3,-0.0416,3e-05,6.93716]
[1779290297435,42.74,77498.16,8.3,-0.0416,3e-05,6.93716]
[1779290297990,42.74,77498.16,8.3,-0.0416,3e-05,6.93716]
[1779290298180,42.74,77498.26,8.3,-0.0416,3e-05,6.93692]
[1779290298259,42.74,77498.26,8.3,-0.0416,3e-05,6.93692]
[1779290298382,42.74,77498.26,8.3,-0.0416,3e-05,6.93692]
[1779290298468,42.74,77498.26,8.3,-0.0416,3e-05,6.93692]
[1779290298546,42.74,77498.26,8.3,-0.0416,3e-05,6.93692]
[1779290298885,42.74,77498.26,8.3,-0.0416,3e-05,6.93692]
[1779290298894,42.74,77521.56,8.3,-0.04098,3e-05,6.85569]
[1779290299895,42.74,77521.56,8.3,-0.04098,3e-05,6.85569]
[1779290299957,42.74,77521.56,8.3,-0.04098,3e-05,6.85569]
[1779290300444,42.74,77524.05,8.3,-0.04092,3e-05,6.84728]
[1779290300668,42.74,77524.05,8.3,-0.04092,3e-05,6.84728]
[1779290300892,42.74,77524.05,8.3,-0.04092,3e-05,6.84728]
[1779290300971,42.74,77524.05,8.3,-0.04092,3e-05,6.84728]
[1779290301444,42.75,77524.81,8.3,-0.0409,3e-05,6.84491]
[1779290301660,42.75,77524.81,8.3,-0.0409,3e-05,6.84491]
[1779290302240,42.75,77524.2,8.3,-0.04092,3e-05,6.84703]
[1779290302328,42.75,77524.2,8.3,-0.04092,3e-05,6.84703]
[1779290302453,42.75,77524.2,8.3,-0.04092,3e-05,6.84703]
[1779290302730,42.75,77524.2,8.3,-0.04092,3e-05,6.84703]
[1779290302945,42.75,77524.2,8.3,-0.04092,3e-05,6.84703]
[1779290303328,42.75,77525.76,8.3,-0.04088,3e-05,6.84188]
[1779290303630,42.75,77525.76,8.3,-0.04088,3e-05,6.84188]
[1779290303735,42.75,77525.76,8.3,-0.04088,3e-05,6.84188]
[1779290303755,42.75,77525.76,8.3,-0.04088,3e-05,6.84188]
[1779290303803,42.75,77525.76,8.3,-0.04088,3e-05,6.84188]
[1779290303805,42.75,77545.06,8.3,-0.04037,3e-05,6.77517]
[1779290304069,42.75,77545.06,8.3,-0.04037,3e-05,6.77517]
[1779290304242,42.75,77545.06,8.3,-0.04037,3e-05,6.77517]
[1779290304656,42.75,77545.06,8.3,-0.04037,3e-05,6.77517]
[1779290305095,42.75,77547.01,8.3,-0.04033,3e-05,6.76923]
[1779290305400,42.75,77547.01,8.3,-0.04033,3e-05,6.76923]
[1779290305494,42.75,77547.01,8.3,-0.04033,3e-05,6.76923]
[1779290305786,42.75,77547.01,8.3,-0.04033,3e-05,6.76923]
[1779290306191,42.75,77539.89,8.3,-0.04051,3e-05,6.79388]
[1779290306395,42.75,77539.89,8.3,-0.04051,3e-05,6.79388]
[1779290306474,42.75,77539.89,8.3,-0.04051,3e-05,6.79388]
[1779290306775,42.75,77539.89,8.3,-0.04051,3e-05,6.79388]
[1779290306969,42.75,77539.89,8.3,-0.04051,3e-05,6.79388]
[1779290309153,42.75,77527.97,8.3,-0.04084,3e-05,6.83657]
[1779290309635,42.75,77527.97,8.3,-0.04084,3e-05,6.83657]
[1779290313322,42.75,77547.36,8.3,-0.04032,3e-05,6.76784]
[1779290315369,42.76,77540.47,8.3,-0.04051,3e-05,6.7926]
[1779290320667,42.76,77543.61,8.3,-0.04044,3e-05,6.78405]
[1779290321684,42.76,77543.61,8.3,-0.04044,3e-05,6.78405]
[1779290323615,42.76,77538.01,8.3,-0.0406,3e-05,6.80422]
[1779290323656,42.76,77538.01,8.3,-0.0406,3e-05,6.80422]
[1779290323763,42.76,77527.74,8.3,-0.04087,3e-05,6.84027]
[1779290326127,42.77,77521.12,8.3,-0.04106,3e-05,6.86508]
[1779290326972,42.77,77521.12,8.3,-0.04106,3e-05,6.86508]
[1779290326709,42.77,77521.13,8.3,-0.04106,3e-05,6.86588]
[1779290327716,42.77,77514.41,8.3,-0.04124,3e-05,6.88961]
[1779290328992,42.77,77514.41,8.3,-0.04124,3e-05,6.88961]
[1779290329730,42.77,77519.46,8.3,-0.04112,3e-05,6.87358]
[1779290333580,42.77,77526.67,8.3,-0.04093,3e-05,6.84917]
[1779290334206,42.77,77527.88,8.3,-0.0409,3e-05,6.84524]
[1779290336621,42.78,77524.06,8.3,-0.04101,3e-05,6.85912]
[1779290336716,42.78,77524.06,8.3,-0.04101,3e-05,6.85912]
[1779290336780,42.78,77519.15,8.3,-0.04114,3e-05,6.87653]
[1779290338094,42.78,77518.44,8.3,-0.04116,3e-05,6.87927]
[1779290338626,42.78,77518.44,8.3,-0.04116,3e-05,6.87927]
[1779290338793,42.78,77523.3,8.3,-0.04104,3e-05,6.86312]
[1779290341063,42.78,77528.12,8.3,-0.04091,3e-05,6.84655]
[1779290343455,42.78,77518.69,8.3,-0.04117,3e-05,6.88027]
[1779290343831,42.78,77504.56,8.3,-0.04155,3e-05,6.93]
[1779290345060,42.78,77504.56,8.3,-0.04155,3e-05,6.93]
[1779290345066,42.78,77506.93,8.3,-0.04149,3e-05,6.92249]
[1779290345547,42.78,77506.93,8.3,-0.04149,3e-05,6.92249]
[1779290346509,42.78,77521.89,8.3,-0.0411,3e-05,6.87087]
[1779290351719,42.79,77534.18,8.3,-0.04079,3e-05,6.82964]
[1779290356949,42.79,77539.29,8.3,-0.04067,3e-05,6.81383]
[1779290359557,42.79,77550.05,8.3,-0.04039,3e-05,6.77729]
[1779290361895,42.79,77555.9,8.3,-0.04024,3e-05,6.75791]
[1779290363093,42.79,77558.8,8.3,-0.04017,3e-05,6.74791]
[1779290368453,42.8,77566.9,8.3,-0.03999,3e-05,6.72346]
[1779290374062,42.81,77556.64,8.3,-0.04026,3e-05,6.75936]
[1779290379098,42.81,77563.04,8.3,-0.04011,3e-05,6.73947]
[1779290384582,42.82,77557.46,8.3,-0.04027,3e-05,6.76056]
[1779290387154,42.82,77540.56,8.3,-0.04072,3e-05,6.8207]
[1779290388307,42.82,77540.56,8.3,-0.04072,3e-05,6.8207]
[1779290391509,42.82,77537.27,8.3,-0.04081,3e-05,6.83311]
[1779290393557,42.82,77531.21,8.3,-0.04098,3e-05,6.85478]
[1779290396194,42.83,77541.7,8.3,-0.04071,3e-05,6.81925]
[1779290401254,42.83,77556.39,8.3,-0.04034,3e-05,6.77048]
[1779290402739,42.83,77556.39,8.3,-0.04034,3e-05,6.77048]
[1779290408096,42.84,77569.88,8.3,-0.04001,3e-05,6.72624]
[1779290408107,42.84,77569.88,8.3,-0.04001,3e-05,6.72624]
[1779290408936,42.84,77572.04,8.3,-0.03996,3e-05,6.71981]
[1779290411911,42.84,77573.31,8.3,-0.03993,3e-05,6.71644]
[1779290412122,42.84,77573.31,8.3,-0.03993,3e-05,6.71644]
[1779290417539,42.85,77573.41,8.3,-0.03995,3e-05,6.71904]
[1779290417731,42.85,77573.41,8.3,-0.03995,3e-05,6.71904]
[1779290418441,42.85,77578.84,8.3,-0.03982,3e-05,6.7009]
[1779290421934,42.85,77578.66,8.3,-0.03983,3e-05,6.70312]
[1779290424807,42.85,77582.96,8.3,-0.03974,3e-05,6.68997]
[1779290427399,42.86,77592.7,8.3,-0.0395,3e-05,6.6584]
[1779290430554,42.86,77592.33,8.3,-0.03952,3e-05,6.6614]
[1779290433040,42.86,77603.84,8.3,-0.03922,3e-05,6.62091]
[1779290433072,42.87,77603.7,8.3,-0.03924,3e-05,6.62265]
[1779290433774,42.87,77603.7,8.3,-0.03924,3e-05,6.62265]
[1779290433916,42.87,77603.7,8.3,-0.03924,3e-05,6.62265]
[1779290433961,42.87,77609.52,8.3,-0.03909,3e-05,6.6029]
[1779290435504,42.87,77587.09,8.3,-0.03967,3e-05,6.68049]
[1779290439701,42.87,77589.3,8.3,-0.03962,3e-05,6.67452]
[1779290439708,42.88,77607.55,8.3,-0.0392,3e-05,6.61776]
[1779290440240,42.88,77607.55,8.3,-0.0392,3e-05,6.61776]
[1779290444746,42.89,77611.06,8.3,-0.03913,3e-05,6.60842]
[1779290444767,42.89,77619.73,8.3,-0.03891,3e-05,6.57972]
[1779290448018,42.89,77621.87,8.3,-0.03886,3e-05,6.57292]
[1779290448075,42.89,77618.33,8.3,-0.03896,3e-05,6.5853]
[1779290449093,42.89,77618.33,8.3,-0.03896,3e-05,6.5853]
[1779290449173,42.89,77611.45,8.3,-0.03913,3e-05,6.60923]
[1779290449723,42.89,77611.45,8.3,-0.03913,3e-05,6.60923]
[1779290449747,42.89,77616.36,8.3,-0.03901,3e-05,6.5926]
[1779290450427,42.89,77616.36,8.3,-0.03901,3e-05,6.5926]
[1779290451184,42.9,77623.2,8.3,-0.03884,3e-05,6.57037]
[1779290451262,42.9,77623.2,8.3,-0.03884,3e-05,6.57037]
[1779290456657,42.9,77637.94,8.3,-0.03849,2e-05,6.52222]
[1779290459131,42.9,77633.08,8.3,-0.03861,2e-05,6.53886]
[1779290462211,42.9,77637.78,8.3,-0.0385,2e-05,6.52383]
[1779290463393,42.9,77641.02,8.3,-0.03842,2e-05,6.51354]
[1779290465222,42.9,77645.27,8.3,-0.03832,2e-05,6.49959]
[1779290465436,42.9,77647.61,8.3,-0.03826,2e-05,6.49208]
[1779290465980,42.9,77647.61,8.3,-0.03826,2e-05,6.49208]
[1779290466444,42.91,77649.05,8.3,-0.03823,2e-05,6.48794]
[1779290466983,42.91,77649.05,8.3,-0.03823,2e-05,6.48794]
[1779290467316,42.91,77649.85,8.3,-0.03821,2e-05,6.48561]
[1779290467634,42.91,77649.85,8.3,-0.03821,2e-05,6.48561]
[1779290467657,42.91,77649.85,8.3,-0.03821,2e-05,6.48561]
[1779290468587,42.91,77657.72,8.3,-0.03802,2e-05,6.45932]
[1779290468846,42.91,77657.72,8.3,-0.03802,2e-05,6.45932]
[1779290469124,42.91,77657.72,8.3,-0.03802,2e-05,6.45932]
[1779290474827,42.91,77663.55,8.3,-0.0379,2e-05,6.44279]
[1779290479864,42.92,77669.52,8.3,-0.03776,2e-05,6.42498]
[1779290484899,42.92,77677.56,8.3,-0.03759,2e-05,6.40074]
[1779290489935,42.94,77654.91,8.3,-0.03819,2e-05,6.48327]
[1779290494974,42.94,77648.2,8.3,-0.03836,2e-05,6.50499]
[1779290498008,42.94,77668.38,8.3,-0.03787,2e-05,6.43859]
[1779290503043,42.95,77677.11,8.3,-0.03767,2e-05,6.41174]
[1779290508078,42.95,77661.83,8.3,-0.03806,2e-05,6.4648]
[1779290513113,42.96,77655.13,8.3,-0.03824,2e-05,6.48931]
[1779290518148,42.96,77660.44,8.3,-0.03812,2e-05,6.47329]
[1779290522557,42.96,77657.77,8.3,-0.0382,2e-05,6.4836]
[1779290528218,42.97,77671.94,8.3,-0.03787,2e-05,6.43874]
[1779290533253,42.97,77675.04,8.3,-0.03781,2e-05,6.43061]
[1779290538288,42.98,77686.5,8.3,-0.03754,2e-05,6.39491]
[1779290543328,42.98,77665.61,8.3,-0.03807,2e-05,6.46661]
[1779290548363,42.99,77665.66,8.3,-0.03808,2e-05,6.46831]
[1779290553399,42.99,77664.88,8.3,-0.0381,2e-05,6.47026]
[1779290557331,42.99,77665.88,8.3,-0.03808,2e-05,6.46766]
[1779290562462,43.0,77656.5,8.3,-0.03833,2e-05,6.5013]
[1779290567501,43.0,77657.39,8.3,-0.03832,2e-05,6.49976]
[1779290572536,43.01,77657.07,8.3,-0.03834,2e-05,6.50241]
[1779290577831,43.01,77648.74,8.3,-0.03856,2e-05,6.53151]
[1779290583612,43.01,77643.75,8.3,-0.03869,2e-05,6.55027]
[1779290588648,43.01,77630.98,8.3,-0.03902,3e-05,6.59437]
[1779290593683,43.02,77643.08,8.3,-0.03873,2e-05,6.55461]
[1779290598121,43.02,77631.57,8.3,-0.03902,3e-05,6.59393]
[1779290598146,43.02,77673.94,8.3,-0.03797,2e-05,6.45216]
[1779290598891,43.02,77673.94,8.3,-0.03797,2e-05,6.45216]
[1779290603709,43.02,77673.01,8.3,-0.038,2e-05,6.45719]
[1779290605085,43.02,77672.7,8.3,-0.03801,2e-05,6.45861]
[1779290605299,43.02,77672.7,8.3,-0.03801,2e-05,6.45861]
[1779290607782,43.03,77656.31,8.3,-0.03843,2e-05,6.51475]
[1779290608546,43.03,77656.31,8.3,-0.03843,2e-05,6.51475]
[1779290613824,43.03,77651.51,8.3,-0.03855,2e-05,6.52978]
[1779290618862,43.03,77641.34,8.3,-0.03881,3e-05,6.56512]
[1779290623897,43.03,77636.06,8.3,-0.03895,3e-05,6.58381]
[1779290628932,43.04,77630.12,8.3,-0.0391,3e-05,6.60465]
[1779290631953,43.04,77609.05,8.3,-0.03964,3e-05,6.67637]
[1779290636988,43.04,77600.01,8.3,-0.03987,3e-05,6.7073]
[1779290642028,43.04,77607.65,8.3,-0.03967,3e-05,6.68127]
[1779290647063,43.04,77605.91,8.3,-0.03972,3e-05,6.68727]
[1779290652098,43.04,77608.85,8.3,-0.03965,3e-05,6.67742]
[1779290656126,43.04,77590.04,8.3,-0.04013,3e-05,6.74172]
[1779290661161,43.04,77583.52,8.3,-0.04029,3e-05,6.76384]
[1779290666196,43.04,77595.54,8.3,-0.03998,3e-05,6.72236]
[1779290671231,43.04,77594.63,8.3,-0.03999,3e-05,6.72286]
[1779290676266,43.04,77590.71,8.3,-0.04009,3e-05,6.73623]
[1779290678214,43.04,77591.41,8.3,-0.04007,3e-05,6.73384]
[1779290683314,43.04,77589.65,8.3,-0.04012,3e-05,6.73972]
[1779290688350,43.04,77588.53,8.3,-0.04015,3e-05,6.74336]
[1779290693385,43.03,77586.29,8.3,-0.0402,3e-05,6.75071]
[1779290698421,43.03,77587.99,8.3,-0.04015,3e-05,6.74459]
[1779290703456,43.03,77578.83,8.3,-0.04039,3e-05,6.77562]
[1779290706478,43.03,77562.19,8.3,-0.04082,3e-05,6.83253]
[1779290707360,43.03,77562.19,8.3,-0.04082,3e-05,6.83253]
[1779290709502,43.03,77539.71,8.3,-0.0414,3e-05,6.90974]
[1779290715425,43.03,77530.56,8.3,-0.04163,3e-05,6.94025]
[1779290718404,43.02,77547.96,8.3,-0.04116,3e-05,6.87784]
[1779290723605,43.02,77553.85,8.3,-0.041,3e-05,6.85611]
[1779290728640,43.02,77552.57,8.3,-0.04102,3e-05,6.85919]
[1779290731978,43.02,77537.19,8.3,-0.04142,3e-05,6.9121]
[1779290732390,43.02,77537.19,8.3,-0.04142,3e-05,6.9121]
[1779290732910,43.02,77535.87,8.3,-0.04144,3e-05,6.91391]
[1779290732936,43.02,77527.49,8.3,-0.04166,3e-05,6.94317]
[1779290738725,43.02,77530.78,8.3,-0.04158,3e-05,6.93212]
[1779290740454,43.02,77530.78,8.3,-0.04158,3e-05,6.93212]
[1779290740506,43.02,77531.07,8.3,-0.04157,3e-05,6.93133]
[1779290740977,43.02,77531.07,8.3,-0.04157,3e-05,6.93133]
[1779290741067,43.02,77533.36,8.3,-0.04151,3e-05,6.92334]
[1779290741794,43.02,77533.36,8.3,-0.04151,3e-05,6.92334]
[1779290741896,43.02,77535.24,8.3,-0.04146,3e-05,6.9169]
[1779290744081,43.02,77529.63,8.3,-0.04161,3e-05,6.93613]
[1779290744181,43.02,77530.78,8.3,-0.04157,3e-05,6.93172]
[1779290749802,43.02,77531.62,8.3,-0.04156,3e-05,6.9295]
[1779290752822,43.02,77515.08,8.3,-0.042,3e-05,6.98755]
[1779290757858,43.02,77513.89,8.3,-0.04203,3e-05,6.99177]
[1779290760237,43.02,77513.66,8.3,-0.04204,3e-05,6.9926]
[1779290761521,43.02,77514.99,8.3,-0.042,3e-05,6.98795]
[1779290762441,43.02,77516.11,8.3,-0.04197,3e-05,6.98408]
[1779290763105,43.02,77525.52,8.3,-0.04172,3e-05,6.9512]
[1779290763319,43.02,77525.52,8.3,-0.04172,3e-05,6.9512]
[1779290768935,43.02,77524.78,8.3,-0.04175,3e-05,6.95429]
[1779290773971,43.02,77523.57,8.3,-0.04178,3e-05,6.95907]
[1779290779006,43.02,77526.27,8.3,-0.04171,3e-05,6.95011]
[1779290781899,43.02,77524.3,8.3,-0.04177,3e-05,6.95722]
[1779290783789,43.02,77511.66,8.3,-0.04211,3e-05,7.00174]
[1779290784013,43.02,77511.66,8.3,-0.04211,3e-05,7.00174]
[1779290784089,43.02,77495.39,8.3,-0.04254,3e-05,7.05909]
[1779290785177,43.02,77495.39,8.3,-0.04254,3e-05,7.05909]
[1779290785507,43.02,77495.39,8.3,-0.04254,3e-05,7.05909]
[1779290786859,43.02,77475.13,8.3,-0.04309,3e-05,7.13076]
[1779290787846,43.02,77467.76,8.3,-0.04329,3e-05,7.15683]
[1779290788115,43.02,77467.76,8.3,-0.04329,3e-05,7.15683]
[1779290789877,43.02,77460.73,8.3,-0.04348,3e-05,7.18142]
[1779290792515,43.02,77462.74,8.3,-0.04341,3e-05,7.17109]
[1779290792891,43.02,77462.38,8.3,-0.04342,3e-05,7.17185]
[1779290795833,43.02,77476.97,8.3,-0.04301,3e-05,7.11942]
[1779290800946,43.02,77477.83,8.3,-0.04298,3e-05,7.11558]
[1779290803432,43.02,77468.31,8.3,-0.04324,3e-05,7.14909]
[1779290807211,43.01,77461.34,8.3,-0.04342,3e-05,7.17293]
[1779290810157,43.01,77455.03,8.3,-0.04359,3e-05,7.19463]
[1779290810184,43.01,77455.03,8.3,-0.04359,3e-05,7.19463]
[1779290810932,43.01,77451.04,8.3,-0.0437,3e-05,7.20862]
[1779290811793,43.01,77455.88,8.3,-0.04356,3e-05,7.19094]
[1779290817321,43.01,77451.51,8.3,-0.04367,3e-05,7.2048]
[1779290821380,43.0,77452.22,8.3,-0.04364,3e-05,7.20128]
[1779290823007,43.0,77455.83,8.3,-0.04354,3e-05,7.18772]
[1779290828400,43.0,77458.65,8.3,-0.04345,3e-05,7.17595]
[1779290833435,43.0,77444.36,8.3,-0.04383,3e-05,7.22576]
[1779290838470,42.99,77459.65,8.3,-0.0434,3e-05,7.16922]
[1779290842023,42.99,77466.69,8.3,-0.0432,3e-05,7.14322]
[1779290843748,42.99,77478.14,8.3,-0.04288,3e-05,7.10179]
[1779290843907,42.99,77478.14,8.3,-0.04288,3e-05,7.10179]
[1779290844036,42.99,77478.14,8.3,-0.04288,3e-05,7.10179]
[1779290844512,42.99,77476.13,8.3,-0.04293,3e-05,7.10893]
[1779290849673,42.98,77475.57,8.3,-0.04293,3e-05,7.10758]
[1779290849735,42.98,77470.88,8.3,-0.04305,3e-05,7.12359]
[1779290850554,42.98,77473.03,8.3,-0.04299,3e-05,7.11572]
[1779290852028,42.98,77480.1,8.3,-0.04278,3e-05,7.08781]
[1779290852167,42.98,77480.1,8.3,-0.04278,3e-05,7.08781]
[1779290852446,42.98,77480.1,8.3,-0.04278,3e-05,7.08781]
[1779290852568,42.98,77481.68,8.3,-0.04274,3e-05,7.08205]
[1779290857603,42.97,77481.8,8.3,-0.04271,3e-05,7.07844]
[1779290858980,42.97,77479.6,8.3,-0.04276,3e-05,7.0856]
[1779290859668,42.97,77479.6,8.3,-0.04276,3e-05,7.0856]
[1779290859617,42.97,77476.4,8.3,-0.04285,3e-05,7.09679]
[1779290859726,42.97,77476.4,8.3,-0.04285,3e-05,7.09679]
[1779290865087,42.97,77471.39,8.3,-0.04298,3e-05,7.11349]
[1779290870688,42.97,77468.92,8.3,-0.04304,3e-05,7.12116]
[1779290875729,42.96,77468.49,8.3,-0.04304,3e-05,7.12128]
[1779290877464,42.96,77468.49,8.3,-0.04304,3e-05,7.12128]
[1779290882779,42.96,77465.61,8.3,-0.0431,3e-05,7.12988]
[1779290887814,42.96,77477.1,8.3,-0.04278,3e-05,7.08785]
[1779290892849,42.96,77473.22,8.3,-0.04288,3e-05,7.10069]
[1779290897884,42.95,77476.25,8.3,-0.04279,3e-05,7.089]
[1779290900451,42.95,77479.43,8.3,-0.0427,3e-05,7.07754]
[1779290900961,42.95,77483.04,8.3,-0.0426,3e-05,7.06458]
[1779290900972,42.95,77484.78,8.3,-0.04256,3e-05,7.05829]
[1779290903028,42.95,77484.12,8.3,-0.04257,3e-05,7.06001]
[1779290903129,42.95,77483.88,8.3,-0.04257,3e-05,7.06024]
[1779290908961,42.95,77481.93,8.3,-0.04262,3e-05,7.0664]
[1779290913997,42.95,77480.09,8.3,-0.04265,3e-05,7.06961]
[1779290919032,42.95,77484.18,8.3,-0.04253,3e-05,7.05451]
[1779290920129,42.95,77484.18,8.3,-0.04253,3e-05,7.05451]
[1779290920460,42.95,77484.18,8.3,-0.04253,3e-05,7.05451]
[1779290920739,42.95,77485.51,8.3,-0.0425,3e-05,7.04969]
[1779290921114,42.95,77485.51,8.3,-0.0425,3e-05,7.04969]
[1779290921558,42.95,77485.51,8.3,-0.0425,3e-05,7.04969]
[1779290921613,42.95,77485.51,8.3,-0.0425,3e-05,7.04969]
[1779290924241,42.94,77507.78,8.3,-0.04189,3e-05,6.96965]
[1779290930387,42.94,77506.44,8.3,-0.0419,3e-05,6.97159]
[1779290932994,42.93,77499.21,8.3,-0.04208,3e-05,6.99558]
[1779290933451,42.93,77499.21,8.3,-0.04208,3e-05,6.99558]
[1779290933533,42.93,77538.38,8.3,-0.04104,3e-05,6.85803]
[1779290935871,42.93,77542.4,8.3,-0.04093,3e-05,6.84354]
[1779290936689,42.93,77542.4,8.3,-0.04093,3e-05,6.84354]
[1779290942164,42.93,77547.04,8.3,-0.0408,3e-05,6.82597]
[1779290947232,42.93,77545.98,8.3,-0.04082,3e-05,6.82849]
[1779290949246,42.92,77526.71,8.3,-0.04132,3e-05,6.89509]
[1779290954281,42.92,77529.47,8.3,-0.04124,3e-05,6.88396]
[1779290956578,42.92,77526.1,8.3,-0.04132,3e-05,6.89542]
[1779290956593,42.92,77519.98,8.3,-0.04148,3e-05,6.91649]
[1779290957128,42.92,77519.98,8.3,-0.04148,3e-05,6.91649]
[1779290957412,42.92,77519.98,8.3,-0.04148,3e-05,6.91649]
[1779290957434,42.92,77519.98,8.3,-0.04148,3e-05,6.91649]
[1779290960664,42.92,77501.88,8.3,-0.04196,3e-05,6.97973]
[1779290960992,42.92,77503.49,8.3,-0.04192,3e-05,6.97416]
[1779290961330,42.92,77510.63,8.3,-0.04173,3e-05,6.94909]
[1779290966365,42.92,77518.49,8.3,-0.04151,3e-05,6.91968]
[1779290971402,42.91,77503.91,8.3,-0.04187,3e-05,6.96632]
[1779290972050,42.91,77503.91,8.3,-0.04187,3e-05,6.96632]
[1779290973673,42.91,77494.37,8.3,-0.04212,3e-05,6.99946]
[1779290973699,42.91,77494.37,8.3,-0.04212,3e-05,6.99946]
[1779290973769,42.91,77492.09,8.3,-0.04218,3e-05,7.0065]
[1779290974051,42.91,77492.09,8.3,-0.04218,3e-05,7.0065]
[1779290974366,42.91,77492.09,8.3,-0.04218,3e-05,7.0065]
[1779290974731,42.91,77492.09,8.3,-0.04218,3e-05,7.0065]
[1779290974771,42.91,77492.09,8.3,-0.04218,3e-05,7.0065]
[1779290974631,42.91,77493.27,8.3,-0.04214,3e-05,7.00234]
[1779290975442,42.91,77495.26,8.3,-0.04209,3e-05,6.99482]
[1779290976210,42.91,77495.26,8.3,-0.04209,3e-05,6.99482]
[1779290976761,42.91,77494.83,8.3,-0.04209,3e-05,6.99585]
[1779290978039,42.91,77494.54,8.3,-0.0421,3e-05,6.99687]
[1779290978463,42.91,77495.29,8.3,-0.04208,3e-05,6.99374]
[1779290983498,42.91,77485.93,8.3,-0.04233,3e-05,7.02671]
[1779290984197,42.91,77485.93,8.3,-0.04233,3e-05,7.02671]
[1779290989540,42.91,77492.25,8.3,-0.04216,3e-05,7.00412]
[1779290994576,42.91,77492.62,8.3,-0.04215,3e-05,7.00276]
[1779290998472,42.91,77489.93,8.3,-0.04222,3e-05,7.01221]
[1779291003639,42.9,77489.74,8.3,-0.04222,3e-05,7.01266]
[1779291008674,42.9,77476.46,8.3,-0.04258,3e-05,7.0594]
[1779291010264,42.9,77476.56,8.3,-0.04258,3e-05,7.05894]
[1779291010269,42.9,77476.56,8.3,-0.04258,3e-05,7.05894]
[1779291013316,42.9,77473.91,8.3,-0.04265,3e-05,7.06803]
[1779291017727,42.9,77491.48,8.3,-0.04217,3e-05,7.00553]
[1779291017737,42.9,77492.59,8.3,-0.04214,3e-05,7.00161]
[1779291020142,42.9,77492.13,8.3,-0.04214,3e-05,7.00226]
[1779291020758,42.9,77490.86,8.3,-0.04218,3e-05,7.00675]
[1779291025797,42.9,77479.4,8.3,-0.04249,3e-05,7.04714]
[1779291028536,42.9,77474.85,8.3,-0.04261,3e-05,7.06315]
[1779291028694,42.9,77474.85,8.3,-0.04261,3e-05,7.06315]
[1779291029623,42.9,77472.2,8.3,-0.04268,3e-05,7.07247]
[1779291034861,42.9,77467.79,8.3,-0.04278,3e-05,7.08481]
[1779291039896,42.9,77468.88,8.3,-0.04275,3e-05,7.08046]
[1779291042523,42.9,77471.66,8.3,-0.04267,3e-05,7.07046]
[1779291047953,42.9,77483.96,8.3,-0.04234,3e-05,7.02662]
[1779291048895,42.9,77483.96,8.3,-0.04234,3e-05,7.02662]
[1779291054148,42.9,77487.37,8.3,-0.04224,3e-05,7.01452]
[1779291057020,42.9,77493.14,8.3,-0.04209,3e-05,6.99419]
[1779291057316,42.9,77492.94,8.3,-0.04209,3e-05,6.99493]
[1779291061441,42.89,77501.42,8.3,-0.04186,3e-05,6.96375]
[1779291067428,42.89,77503.56,8.3,-0.04178,3e-05,6.95387]
[1779291070855,42.89,77510.99,8.3,-0.04157,3e-05,6.92668]
[1779291070905,42.89,77510.99,8.3,-0.04157,3e-05,6.92668]
[1779291076158,42.88,77498.81,8.3,-0.04188,3e-05,6.96718]
[1779291077227,42.88,77498.81,8.3,-0.04188,3e-05,6.96718]
[1779291080234,42.88,77497.81,8.3,-0.0419,3e-05,6.96943]
[1779291085221,42.87,77519.26,8.3,-0.04131,3e-05,6.89185]
[1779291089484,42.87,77539.9,8.3,-0.04076,3e-05,6.81898]
[1779291094728,42.87,77542.5,8.3,-0.04067,3e-05,6.80676]
[1779291095802,42.87,77542.17,8.3,-0.04068,3e-05,6.8076]
[1779291101342,42.87,77542.07,8.3,-0.04068,3e-05,6.80728]
[1779291106377,42.87,77541.9,8.3,-0.04068,3e-05,6.8071]
[1779291111412,42.86,77549.0,8.3,-0.04049,3e-05,6.78188]
[1779291115931,42.86,77547.05,8.3,-0.04053,3e-05,6.78826]
[1779291123969,42.86,77549.5,8.3,-0.04046,3e-05,6.77884]
[1779291130114,42.86,77539.9,8.3,-0.04071,3e-05,6.81124]
[1779291133597,42.86,77537.38,8.3,-0.04077,3e-05,6.81954]
[1779291135809,42.86,77558.57,8.3,-0.04022,3e-05,6.74586]
[1779291136754,42.86,77558.57,8.3,-0.04022,3e-05,6.74586]
[1779291142629,42.86,77553.32,8.3,-0.04035,3e-05,6.76403]
[1779291147664,42.86,77552.19,8.3,-0.04038,3e-05,6.7676]
[1779291152699,42.86,77552.31,8.3,-0.04036,3e-05,6.76433]
[1779291155743,42.86,77551.25,8.3,-0.04039,3e-05,6.76787]
[1779291161768,42.86,77557.71,8.3,-0.04022,3e-05,6.74523]
[1779291165416,42.86,77563.47,8.3,-0.04007,3e-05,6.72539]
[1779291170842,42.86,77556.22,8.3,-0.04026,3e-05,6.75043]
[1779291175877,42.86,77557.4,8.3,-0.04022,3e-05,6.74634]
[1779291180912,42.86,77563.8,8.3,-0.04006,3e-05,6.72445]
[1779291185947,42.86,77561.07,8.3,-0.04013,3e-05,6.73399]
[1779291190983,42.86,77557.71,8.3,-0.04022,3e-05,6.74562]
[1779291196018,42.86,77563.83,8.3,-0.04006,3e-05,6.7246]
[1779291201053,42.86,77573.83,8.3,-0.03981,3e-05,6.69067]
[1779291207095,42.86,77574.62,8.3,-0.03979,3e-05,6.68859]
[1779291212130,42.86,77558.4,8.3,-0.0402,3e-05,6.74199]
[1779291217347,42.86,77559.55,8.3,-0.04017,3e-05,6.73813]
[1779291223208,42.86,77569.64,8.3,-0.03991,3e-05,6.70385]
[1779291228245,42.86,77561.53,8.3,-0.04012,3e-05,6.73208]
[1779291233278,42.86,77560.38,8.3,-0.04015,3e-05,6.73622]
[1779291238313,42.86,77563.9,8.3,-0.04006,3e-05,6.72434]
[1779291243350,42.86,77566.95,8.3,-0.03999,3e-05,6.71421]
[1779291248385,42.86,77560.25,8.3,-0.04016,3e-05,6.73754]
[1779291253420,42.86,77565.67,8.3,-0.04002,3e-05,6.71912]
[1779291258455,42.86,77549.65,8.3,-0.04044,3e-05,6.77449]
[1779291263490,42.86,77553.88,8.3,-0.04033,3e-05,6.75985]
[1779291268525,42.86,77553.58,8.3,-0.04034,3e-05,6.76085]
[1779291273560,42.86,77552.85,8.3,-0.04034,3e-05,6.76076]
[1779291276881,42.86,77538.54,8.3,-0.04071,3e-05,6.81008]
[1779291282624,42.86,77528.59,8.3,-0.04097,3e-05,6.84367]
[1779291287659,42.86,77526.74,8.3,-0.04101,3e-05,6.84929]
[1779291292694,42.86,77525.67,8.3,-0.04103,3e-05,6.85217]
[1779291297729,42.86,77526.21,8.3,-0.04101,3e-05,6.84942]
[1779291302957,42.86,77524.23,8.3,-0.04106,3e-05,6.85561]
[1779291308806,42.85,77526.93,8.3,-0.04098,3e-05,6.84498]
[1779291313841,42.85,77541.78,8.3,-0.04058,3e-05,6.79266]
[1779291318877,42.85,77550.06,8.3,-0.04037,3e-05,6.76378]
[1779291323912,42.85,77548.64,8.3,-0.0404,3e-05,6.76854]
[1779291328947,42.85,77549.35,8.3,-0.04038,3e-05,6.76596]
[1779291333983,42.85,77533.72,8.3,-0.04078,3e-05,6.8173]
[1779291339018,42.85,77533.84,8.3,-0.04077,3e-05,6.81634]
[1779291344056,42.85,77525.03,8.3,-0.041,3e-05,6.84634]
[1779291349100,42.85,77522.13,8.3,-0.04107,3e-05,6.85577]
[1779291354135,42.84,77529.97,8.3,-0.04085,3e-05,6.82749]
[1779291359170,42.84,77524.59,8.3,-0.04099,3e-05,6.84552]
[1779291359983,42.84,77524.59,8.3,-0.04099,3e-05,6.84552]
[1779291360177,42.84,77524.57,8.3,-0.04099,3e-05,6.84543]
[1779291365212,42.85,77530.88,8.3,-0.04083,3e-05,6.8251]
[1779291371081,42.85,77536.3,8.3,-0.0407,3e-05,6.80769]
[1779291374859,42.85,77539.94,8.3,-0.04062,3e-05,6.79659]
[1779291374898,42.85,77540.41,8.3,-0.04061,3e-05,6.79535]
[1779291380320,42.85,77545.2,8.3,-0.04048,3e-05,6.7784]
[1779291385355,42.85,77545.91,8.3,-0.04046,3e-05,6.7757]
[1779291390390,42.85,77546.08,8.3,-0.04046,3e-05,6.7749]
[1779291395426,42.85,77552.26,8.3,-0.04028,3e-05,6.75091]
[1779291400460,42.85,77541.82,8.3,-0.04055,3e-05,6.78699]
[1779291403481,42.85,77519.49,8.3,-0.04114,3e-05,6.86423]
[1779291408516,42.85,77514.14,8.3,-0.04127,3e-05,6.88187]
[1779291413551,42.84,77505.41,8.3,-0.04149,3e-05,6.91115]
[1779291418902,42.84,77519.57,8.3,-0.04111,3e-05,6.86072]
[1779291424630,42.84,77534.62,8.3,-0.04071,3e-05,6.8073]
[1779291429668,42.84,77537.54,8.3,-0.04063,3e-05,6.79662]
[1779291434700,42.84,77538.52,8.3,-0.0406,3e-05,6.79273]
[1779291437721,42.84,77520.91,8.3,-0.04106,3e-05,6.85354]
[1779291442925,42.84,77529.93,8.3,-0.04081,3e-05,6.82147]
[1779291448798,42.83,77524.59,8.3,-0.04095,3e-05,6.839]
[1779291453838,42.83,77516.29,8.3,-0.04114,3e-05,6.86439]
[1779291456170,42.83,77499.85,8.3,-0.04158,3e-05,6.9214]
[1779291458003,42.83,77494.63,8.3,-0.04171,3e-05,6.93942]
[1779291461109,42.83,77494.33,8.3,-0.04171,3e-05,6.93943]
[1779291467183,42.82,77494.27,8.3,-0.0417,3e-05,6.93764]
[1779291472971,42.82,77498.82,8.3,-0.04156,3e-05,6.91939]
[1779291478309,42.82,77508.92,8.3,-0.04129,3e-05,6.88285]
[1779291485950,42.81,77508.98,8.3,-0.04127,3e-05,6.88071]
[1779291486371,42.81,77511.13,8.3,-0.04121,3e-05,6.87271]
[1779291492114,42.81,77519.56,8.3,-0.04098,3e-05,6.84228]
[1779291497149,42.81,77518.92,8.3,-0.04099,3e-05,6.84357]
[1779291502184,42.8,77520.27,8.3,-0.04094,3e-05,6.83768]
[1779291507219,42.8,77521.19,8.3,-0.04091,3e-05,6.8336]
[1779291512254,42.8,77520.31,8.3,-0.04092,3e-05,6.83325]
[1779291517289,42.8,77519.83,8.3,-0.04092,3e-05,6.83409]
[1779291522324,42.8,77517.69,8.3,-0.04097,3e-05,6.84073]
[1779291527360,42.79,77508.91,8.3,-0.0412,3e-05,6.87032]
[1779291533404,42.79,77504.36,8.3,-0.04131,3e-05,6.88499]
[1779291535018,42.79,77504.36,8.3,-0.04131,3e-05,6.88499]
[1779291540455,42.79,77500.08,8.3,-0.04141,3e-05,6.89775]
[1779291545491,42.78,77503.85,8.3,-0.0413,3e-05,6.88316]
[1779291550526,42.78,77505.08,8.3,-0.04125,3e-05,6.87758]
[1779291553492,42.78,77503.89,8.3,-0.04128,3e-05,6.88097]
[1779291558582,42.78,77510.65,8.3,-0.04109,3e-05,6.85624]
[1779291563617,42.78,77504.14,8.3,-0.04126,3e-05,6.87778]
[1779291568652,42.77,77502.78,8.3,-0.04128,3e-05,6.88124]
[1779291573107,42.77,77497.61,8.3,-0.0414,3e-05,6.89597]
[1779291578726,42.77,77490.0,8.3,-0.04159,3e-05,6.9205]
[1779291583855,42.76,77483.79,8.3,-0.04174,3e-05,6.94106]
[1779291589803,42.76,77469.77,8.3,-0.0421,3e-05,6.98798]
[1779291591544,42.76,77469.29,8.3,-0.04211,3e-05,6.98925]
[1779291592076,42.76,77469.29,8.3,-0.04211,3e-05,6.98925]
[1779291592174,42.76,77469.29,8.3,-0.04211,3e-05,6.98925]
[1779291592195,42.76,77456.32,8.3,-0.04246,3e-05,7.03481]
[1779291593992,42.76,77451.94,8.3,-0.04258,3e-05,7.05037]
[1779291594190,42.76,77451.94,8.3,-0.04258,3e-05,7.05037]
[1779291594971,42.76,77452.47,8.3,-0.04256,3e-05,7.0484]
[1779291595043,42.76,77452.47,8.3,-0.04256,3e-05,7.0484]
[1779291595353,42.76,77452.47,8.3,-0.04256,3e-05,7.0484]
[1779291595514,42.76,77449.02,8.3,-0.04266,3e-05,7.06062]
[1779291596032,42.76,77449.02,8.3,-0.04266,3e-05,7.06062]
[1779291599019,42.76,77448.88,8.3,-0.04266,3e-05,7.06099]
[1779291600973,42.76,77428.77,8.3,-0.04321,3e-05,7.13267]
[1779291601057,42.76,77428.77,8.3,-0.04321,3e-05,7.13267]
[1779291601513,42.75,77437.07,8.3,-0.04298,3e-05,7.10276]
[1779291603520,42.75,77429.9,8.3,-0.04318,3e-05,7.12819]
[1779291604681,42.75,77431.63,8.3,-0.04313,3e-05,7.12183]
[1779291605071,42.75,77431.63,8.3,-0.04313,3e-05,7.12183]
[1779291607652,42.75,77424.8,8.3,-0.04331,3e-05,7.14589]
[1779291607819,42.75,77424.8,8.3,-0.04331,3e-05,7.14589]
[1779291608087,42.75,77424.8,8.3,-0.04331,3e-05,7.14589]
[1779291610879,42.75,77429.78,8.3,-0.04317,3e-05,7.12745]
[1779291611100,42.75,77429.78,8.3,-0.04317,3e-05,7.12745]
[1779291611360,42.75,77429.78,8.3,-0.04317,3e-05,7.12745]
[1779291614028,42.75,77416.99,8.3,-0.04352,3e-05,7.17288]
[1779291614041,42.75,77416.99,8.3,-0.04352,3e-05,7.17288]
[1779291614129,42.75,77416.99,8.3,-0.04352,3e-05,7.17288]
[1779291614938,42.75,77419.31,8.3,-0.04345,3e-05,7.16428]
[1779291614947,42.75,77419.31,8.3,-0.04345,3e-05,7.16428]
[1779291614952,42.75,77419.31,8.3,-0.04345,3e-05,7.16428]
[1779291617022,42.75,77411.04,8.3,-0.04368,3e-05,7.1936]
[1779291617126,42.75,77411.04,8.3,-0.04368,3e-05,7.1936]
[1779291617973,42.75,77410.35,8.3,-0.0437,3e-05,7.19581]
[1779291620177,42.75,77408.56,8.3,-0.04374,3e-05,7.20169]
[1779291623036,42.75,77404.53,8.3,-0.04385,3e-05,7.21538]
[1779291623143,42.75,77404.53,8.3,-0.04385,3e-05,7.21538]
[1779291623975,42.74,77399.37,8.3,-0.04399,3e-05,7.23341]
[1779291624050,42.74,77397.62,8.3,-0.04404,3e-05,7.23974]
[1779291624703,42.74,77397.62,8.3,-0.04404,3e-05,7.23974]
[1779291625288,42.74,77398.24,8.3,-0.04402,3e-05,7.23772]
[1779291626796,42.74,77398.2,8.3,-0.04402,3e-05,7.23753]
[1779291627466,42.74,77391.28,8.3,-0.04421,3e-05,7.26247]
[1779291630267,42.74,77389.08,8.3,-0.04428,3e-05,7.27079]
[1779291630367,42.74,77359.94,8.3,-0.04511,3e-05,7.37719]
[1779291635501,42.74,77349.85,8.3,-0.04538,3e-05,7.4115]
[1779291638491,42.74,77321.52,8.3,-0.0462,3e-05,7.51595]
[1779291639409,42.74,77321.52,8.3,-0.0462,3e-05,7.51595]
[1779291639546,42.74,77308.42,8.3,-0.04658,3e-05,7.56458]
[1779291639565,42.74,77308.42,8.3,-0.04658,3e-05,7.56458]
[1779291639749,42.74,77308.42,8.3,-0.04658,3e-05,7.56458]
[1779291641052,42.74,77304.43,8.3,-0.04669,3e-05,7.57923]
[1779291641097,42.74,77304.43,8.3,-0.04669,3e-05,7.57923]
[1779291641181,42.74,77309.04,8.3,-0.04656,3e-05,7.5617]
[1779291642255,42.74,77309.04,8.3,-0.04656,3e-05,7.5617]
[1779291642467,42.74,77309.04,8.3,-0.04656,3e-05,7.5617]
[1779291643279,42.74,77313.0,8.3,-0.04644,3e-05,7.54706]
[1779291643333,42.74,77316.49,8.3,-0.04634,3e-05,7.53421]
[1779291648650,42.74,77330.85,8.3,-0.04592,3e-05,7.48016]
[1779291654280,42.74,77334.62,8.3,-0.0458,3e-05,7.46515]
[1779291659315,42.74,77322.62,8.3,-0.04614,3e-05,7.50872]
[1779291664351,42.74,77337.8,8.3,-0.04569,3e-05,7.45149]
[1779291669387,42.73,77355.69,8.3,-0.04517,3e-05,7.38525]
[1779291674422,42.73,77357.57,8.3,-0.04512,3e-05,7.37835]
[1779291675279,42.73,77357.57,8.3,-0.04512,3e-05,7.37835]
[1779291677020,42.73,77358.91,8.3,-0.04508,3e-05,7.37343]
[1779291677970,42.73,77359.22,8.3,-0.04507,3e-05,7.37229]
[1779291679252,42.73,77359.5,8.3,-0.04507,3e-05,7.37126]
[1779291679987,42.73,77364.48,8.3,-0.04492,3e-05,7.35301]
[1779291681762,42.73,77360.07,8.3,-0.04505,3e-05,7.36919]
[1779291684998,42.73,77360.61,8.3,-0.04503,3e-05,7.36718]
[1779291685723,42.73,77361.85,8.3,-0.045,3e-05,7.36262]
[1779291691540,42.73,77360.76,8.3,-0.04501,3e-05,7.36382]
[1779291697062,42.73,77361.49,8.3,-0.04499,3e-05,7.36103]
[1779291702997,42.73,77376.1,8.3,-0.04458,3e-05,7.30778]
[1779291703174,42.73,77376.1,8.3,-0.04458,3e-05,7.30778]
[1779291703299,42.73,77376.1,8.3,-0.04458,3e-05,7.30778]
[1779291703315,42.73,77376.74,8.3,-0.04456,3e-05,7.30551]
[1779291704549,42.73,77376.74,8.3,-0.04456,3e-05,7.30551]
[1779291704553,42.73,77376.74,8.3,-0.04456,3e-05,7.30551]
[1779291704739,42.73,77387.0,8.3,-0.04427,3e-05,7.26766]
[1779291704965,42.73,77387.0,8.3,-0.04427,3e-05,7.26766]
[1779291705336,42.73,77387.0,8.3,-0.04427,3e-05,7.26766]
[1779291705431,42.73,77387.0,8.3,-0.04427,3e-05,7.26766]
[1779291705746,42.73,77385.32,8.3,-0.04431,3e-05,7.27289]
[1779291705932,42.73,77385.32,8.3,-0.04431,3e-05,7.27289]
[1779291712210,42.73,77394.11,8.3,-0.04404,3e-05,7.23899]
[1779291713720,42.73,77385.2,8.3,-0.04429,3e-05,7.27054]
[1779291720174,42.72,77377.27,8.3,-0.04449,3e-05,7.29655]
[1779291723815,42.72,77383.27,8.3,-0.04431,3e-05,7.27287]
[1779291729820,42.71,77387.56,8.3,-0.04417,3e-05,7.25438]
[1779291731798,42.71,77387.12,8.3,-0.04418,3e-05,7.25559]
[1779291736874,42.7,77389.52,8.3,-0.04409,3e-05,7.24452]
[1779291741910,42.7,77388.74,8.3,-0.0441,3e-05,7.24553]
[1779291746945,42.7,77381.72,8.3,-0.04428,3e-05,7.26903]
[1779291751980,42.69,77379.83,8.3,-0.0443,3e-05,7.27112]
[1779291757496,42.69,77383.29,8.3,-0.04419,3e-05,7.25687]
[1779291763077,42.68,77377.23,8.3,-0.04434,3e-05,7.27621]
[1779291768112,42.68,77381.41,8.3,-0.04421,3e-05,7.25901]
[1779291773550,42.68,77380.77,8.3,-0.04422,3e-05,7.25983]
[1779291779189,42.67,77380.69,8.3,-0.0442,3e-05,7.25755]
[1779291781815,42.67,77380.85,8.3,-0.04419,3e-05,7.25624]
[1779291785794,42.67,77380.12,8.3,-0.0442,3e-05,7.25745]
[1779291791275,42.66,77369.93,8.3,-0.04447,3e-05,7.29223]
[1779291795611,42.66,77372.18,8.3,-0.0444,3e-05,7.2828]
[1779291805378,42.65,77373.61,8.3,-0.04432,3e-05,7.27345]
[1779291810687,42.65,77375.6,8.3,-0.04426,3e-05,7.26477]
[1779291810809,42.65,77374.24,8.3,-0.04429,3e-05,7.26938]
[1779291811303,42.65,77374.24,8.3,-0.04429,3e-05,7.26938]
[1779291811422,42.65,77353.66,8.3,-0.04486,3e-05,7.34163]
[1779291812326,42.65,77353.66,8.3,-0.04486,3e-05,7.34163]
[1779291813859,42.64,77358.69,8.3,-0.04471,3e-05,7.32239]
[1779291819478,42.64,77363.12,8.3,-0.04457,3e-05,7.3036]
[1779291819828,42.64,77363.12,8.3,-0.04457,3e-05,7.3036]
[1779291820937,42.64,77362.94,8.3,-0.04457,3e-05,7.30384]
[1779291821492,42.64,77364.09,8.3,-0.04453,3e-05,7.29923]
[1779291821736,42.64,77364.09,8.3,-0.04453,3e-05,7.29923]
[1779291822499,42.64,77365.68,8.3,-0.04449,3e-05,7.29359]
[1779291823646,42.64,77365.68,8.3,-0.04449,3e-05,7.29359]
[1779291824098,42.64,77365.22,8.3,-0.0445,3e-05,7.29447]
[1779291824674,42.64,77365.22,8.3,-0.0445,3e-05,7.29447]
[1779291827779,42.63,77358.9,8.3,-0.04466,3e-05,7.31597]
[1779291828541,42.63,77350.33,8.3,-0.04491,3e-05,7.34751]
[1779291833577,42.63,77352.18,8.3,-0.04486,3e-05,7.34112]
[1779291838612,42.63,77350.08,8.3,-0.04492,3e-05,7.34916]
[1779291843647,42.63,77350.58,8.3,-0.04491,3e-05,7.34749]
[1779291848695,42.63,77350.6,8.3,-0.04491,3e-05,7.34763]
[1779291853730,42.63,77349.01,8.3,-0.04496,3e-05,7.35362]
[1779291858765,42.63,77349.08,8.3,-0.04495,3e-05,7.3535]
[1779291863800,42.64,77348.78,8.3,-0.04496,3e-05,7.3547]
[1779291867903,42.64,77348.52,8.3,-0.04497,3e-05,7.3557]
[1779291868733,42.64,77348.52,8.3,-0.04497,3e-05,7.3557]
[1779291867980,42.64,77349.17,8.3,-0.04495,3e-05,7.35332]
[1779291869146,42.64,77349.17,8.3,-0.04495,3e-05,7.35332]
[1779291869757,42.63,77348.53,8.3,-0.04497,3e-05,7.35511]
[1779291869842,42.63,77344.64,8.3,-0.04507,3e-05,7.36884]
[1779291874877,42.63,77347.74,8.3,-0.04497,3e-05,7.35482]
[1779291879635,42.63,77345.51,8.3,-0.04503,3e-05,7.36302]
[1779291879637,42.63,77345.51,8.3,-0.04503,3e-05,7.36302]
[1779291879680,42.63,77345.84,8.3,-0.04502,3e-05,7.3618]
[1779291884947,42.63,77358.48,8.3,-0.04464,3e-05,7.31287]
[1779291887683,42.63,77358.52,8.3,-0.04464,3e-05,7.31223]
[1779291887885,42.62,77358.68,8.3,-0.04463,3e-05,7.31067]
[1779291888193,42.62,77358.68,8.3,-0.04463,3e-05,7.31067]
[1779291888378,42.62,77358.68,8.3,-0.04463,3e-05,7.31067]
[1779291888389,42.62,77375.92,8.3,-0.04414,3e-05,7.24777]
[1779291889933,42.62,77378.3,8.3,-0.04407,3e-05,7.23873]
[1779291890076,42.62,77378.3,8.3,-0.04407,3e-05,7.23873]
[1779291895412,42.62,77385.22,8.3,-0.04386,3e-05,7.21187]
[1779291897113,42.62,77384.27,8.3,-0.04388,3e-05,7.21469]
[1779291903086,42.61,77379.85,8.3,-0.04399,3e-05,7.22844]
[1779291907662,42.61,77380.73,8.3,-0.04396,3e-05,7.22425]
[1779291908553,42.61,77380.53,8.3,-0.04396,3e-05,7.22433]
[1779291914169,42.61,77378.73,8.3,-0.044,3e-05,7.22907]
[1779291919204,42.6,77393.61,8.3,-0.04357,3e-05,7.1737]
[1779291921582,42.6,77394.56,8.3,-0.04354,3e-05,7.17003]
[1779291921592,42.6,77394.56,8.3,-0.04354,3e-05,7.17003]
[1779291927263,42.6,77412.06,8.3,-0.04304,3e-05,7.10564]
[1779291932298,42.6,77412.54,8.3,-0.04301,3e-05,7.10074]
[1779291933470,42.6,77412.54,8.3,-0.04301,3e-05,7.10074]
[1779291933471,42.6,77412.54,8.3,-0.04301,3e-05,7.10074]
[1779291939349,42.6,77415.7,8.3,-0.04292,3e-05,7.08879]
[1779291944382,42.6,77407.84,8.3,-0.04313,3e-05,7.11647]
[1779291949065,42.6,77407.04,8.3,-0.04315,3e-05,7.11884]
[1779291949362,42.6,77407.04,8.3,-0.04315,3e-05,7.11884]
[1779291949370,42.6,77407.04,8.3,-0.04315,3e-05,7.11884]
[1779291953311,42.59,77403.52,8.3,-0.04324,3e-05,7.13086]
[1779291954443,42.59,77411.24,8.3,-0.04303,3e-05,7.10293]
[1779291956771,42.59,77429.92,8.3,-0.04252,3e-05,7.03589]
[1779291958676,42.59,77432.37,8.3,-0.04245,3e-05,7.02716]
[1779291958737,42.59,77432.31,8.3,-0.04245,3e-05,7.02741]
[1779291959094,42.59,77432.31,8.3,-0.04245,3e-05,7.02741]
[1779291959498,42.59,77437.4,8.3,-0.04231,3e-05,7.00927]
[1779291962211,42.6,77439.85,8.3,-0.04225,3e-05,7.00113]
[1779291967555,42.6,77447.66,8.3,-0.04205,3e-05,6.97541]
[1779291972589,42.6,77456.1,8.3,-0.04184,3e-05,6.94736]
[1779291976203,42.61,77450.92,8.3,-0.04199,3e-05,6.96692]
[1779291979639,42.61,77426.46,8.3,-0.04266,3e-05,7.05548]
[1779291979881,42.61,77426.46,8.3,-0.04266,3e-05,7.05548]
[1779291980025,42.61,77426.46,8.3,-0.04266,3e-05,7.05548]
[1779291981842,42.61,77426.62,8.3,-0.04266,3e-05,7.0552]
[1779291983366,42.61,77427.12,8.3,-0.04265,3e-05,7.05331]
[1779291988703,42.61,77429.53,8.3,-0.04258,3e-05,7.04437]
[1779291993826,42.61,77431.71,8.3,-0.0425,3e-05,7.0339]
[1779292001760,42.61,77434.57,8.3,-0.04242,3e-05,7.02356]
[1779292006831,42.61,77439.45,8.3,-0.04229,3e-05,7.00605]
[1779292007773,42.61,77439.45,8.3,-0.04229,3e-05,7.00605]
[1779292009553,42.61,77449.3,8.3,-0.04202,3e-05,6.97111]
[1779292011984,42.61,77460.71,8.3,-0.04172,3e-05,6.931]
[1779292016065,42.61,77460.22,8.3,-0.04173,3e-05,6.93315]
[1779292016892,42.61,77460.22,8.3,-0.04173,3e-05,6.93315]
[1779292016928,42.61,77466.35,8.3,-0.04157,3e-05,6.9118]
[1779292021963,42.61,77473.45,8.3,-0.04137,3e-05,6.8853]
[1779292025913,42.61,77473.17,8.3,-0.04137,3e-05,6.88572]
[1779292030480,42.6,77482.11,8.3,-0.04113,3e-05,6.85303]
[1779292032687,42.6,77496.06,8.3,-0.04075,3e-05,6.80379]
[1779292035744,42.6,77502.53,8.3,-0.04058,3e-05,6.78083]
[1779292041097,42.6,77504.93,8.3,-0.04051,3e-05,6.77215]
[1779292046450,42.6,77505.29,8.3,-0.0405,3e-05,6.77044]
[1779292046478,42.6,77480.77,8.3,-0.04115,3e-05,6.85609]
[1779292048235,42.6,77476.03,8.3,-0.04127,3e-05,6.87224]
[1779292054341,42.6,77459.98,8.3,-0.04168,3e-05,6.92495]
[1779292060231,42.59,77458.36,8.3,-0.0417,3e-05,6.9284]
[1779292065266,42.59,77457.74,8.3,-0.04171,3e-05,6.92907]
[1779292070301,42.59,77458.42,8.3,-0.04168,3e-05,6.92524]
[1779292075336,42.58,77472.27,8.3,-0.0413,3e-05,6.87518]
[1779292080372,42.58,77478.18,8.3,-0.04114,3e-05,6.85364]
[1779292085407,42.58,77482.25,8.3,-0.04102,3e-05,6.83861]
[1779292090443,42.58,77483.87,8.3,-0.04098,3e-05,6.83224]
[1779292095478,42.58,77489.41,8.3,-0.04082,3e-05,6.8123]
[1779292100514,42.58,77489.32,8.3,-0.04082,3e-05,6.81216]
[1779292105549,42.57,77486.34,8.3,-0.0409,3e-05,6.82213]
[1779292108789,42.57,77481.58,8.3,-0.04102,3e-05,6.83858]
[1779292108826,42.57,77481.92,8.3,-0.04101,3e-05,6.83712]
[1779292109774,42.57,77481.92,8.3,-0.04101,3e-05,6.83712]
[1779292109863,42.57,77482.14,8.3,-0.04101,3e-05,6.83671]
[1779292115619,42.57,77478.88,8.3,-0.04108,3e-05,6.84491]
[1779292120654,42.57,77477.55,8.3,-0.04111,3e-05,6.84885]
[1779292125689,42.57,77476.04,8.3,-0.04114,3e-05,6.85335]
[1779292130724,42.57,77476.41,8.3,-0.04113,3e-05,6.85126]
[1779292135759,42.57,77475.9,8.3,-0.04113,3e-05,6.85227]
[1779292138223,42.57,77475.76,8.3,-0.04113,3e-05,6.85245]
[1779292143814,42.56,77468.64,8.3,-0.04132,3e-05,6.87646]
[1779292147902,42.56,77470.01,8.3,-0.04128,3e-05,6.87101]
[1779292152878,42.56,77490.02,8.3,-0.04074,3e-05,6.79979]
[1779292155234,42.56,77489.21,8.3,-0.04076,3e-05,6.80247]
[1779292160934,42.56,77484.86,8.3,-0.04087,3e-05,6.81714]
[1779292166977,42.56,77484.86,8.3,-0.04086,3e-05,6.81647]
[1779292172013,42.56,77481.02,8.3,-0.04095,3e-05,6.82678]
[1779292177046,42.55,77476.79,8.3,-0.04105,3e-05,6.84088]
[1779292182082,42.55,77474.05,8.3,-0.04112,3e-05,6.84971]
[1779292187118,42.55,77474.11,8.3,-0.04111,3e-05,6.8487]
[1779292192152,42.55,77468.1,8.3,-0.04127,3e-05,6.86896]
[1779292197187,42.55,77475.74,8.3,-0.04106,3e-05,6.84127]
[1779292202223,42.55,77483.52,8.3,-0.04085,3e-05,6.81335]
[1779292207258,42.55,77481.03,8.3,-0.04091,3e-05,6.82162]
[1779292212295,42.54,77466.97,8.3,-0.04128,3e-05,6.87023]
[1779292217906,42.54,77459.68,8.3,-0.04147,3e-05,6.89506]
[1779292223902,42.54,77460.65,8.3,-0.04143,3e-05,6.89035]
[1779292229413,42.54,77463.03,8.3,-0.04136,3e-05,6.88039]
[1779292234448,42.53,77458.39,8.3,-0.04146,3e-05,6.8931]
[1779292239486,42.53,77451.86,8.3,-0.04162,3e-05,6.91487]
[1779292244521,42.53,77452.04,8.3,-0.04161,3e-05,6.91287]
[1779292247685,42.53,77452.18,8.3,-0.0416,3e-05,6.91184]
[1779292247786,42.53,77451.77,8.3,-0.04161,3e-05,6.91302]
[1779292249937,42.53,77452.33,8.3,-0.0416,3e-05,6.91126]
[1779292250038,42.53,77452.28,8.3,-0.0416,3e-05,6.91189]
[1779292250533,42.53,77452.28,8.3,-0.0416,3e-05,6.91189]
[1779292250952,42.53,77452.28,8.3,-0.0416,3e-05,6.91189]
[1779292251046,42.53,77452.28,8.3,-0.0416,3e-05,6.91189]
[1779292251047,42.53,77452.2,8.3,-0.0416,3e-05,6.9124]
[1779292251584,42.53,77452.2,8.3,-0.0416,3e-05,6.9124]
[1779292251586,42.53,77452.2,8.3,-0.0416,3e-05,6.9124]
[1779292252764,42.53,77452.2,8.3,-0.0416,3e-05,6.9124]
[1779292252865,42.53,77452.14,8.3,-0.04161,3e-05,6.91284]
[1779292253343,42.53,77452.14,8.3,-0.04161,3e-05,6.91284]
[1779292254024,42.53,77452.14,8.3,-0.04161,3e-05,6.91284]
[1779292254103,42.53,77457.05,8.3,-0.04147,3e-05,6.89499]
[1779292255631,42.53,77456.72,8.3,-0.04148,3e-05,6.89615]
[1779292255732,42.53,77456.84,8.3,-0.04148,3e-05,6.89598]
[1779292258020,42.53,77456.99,8.3,-0.04147,3e-05,6.89521]
[1779292258082,42.53,77457.95,8.3,-0.04144,3e-05,6.89135]
[1779292262692,42.53,77453.54,8.3,-0.04157,3e-05,6.90762]
[1779292262787,42.53,77459.01,8.3,-0.04142,3e-05,6.88854]
[1779292265572,42.53,77460.56,8.3,-0.04138,3e-05,6.88262]
[1779292266486,42.53,77460.38,8.3,-0.04138,3e-05,6.88303]
[1779292268256,42.53,77463.08,8.3,-0.04131,3e-05,6.87307]
[1779292268647,42.53,77463.08,8.3,-0.04131,3e-05,6.87307]
[1779292270667,42.53,77477.02,8.3,-0.04093,3e-05,6.8237]
[1779292271252,42.52,77476.67,8.3,-0.04094,3e-05,6.82467]
[1779292272844,42.52,77479.95,8.3,-0.04085,3e-05,6.81318]
[1779292278803,42.52,77484.11,8.3,-0.04074,3e-05,6.7979]
[1779292283838,42.52,77484.43,8.3,-0.04072,3e-05,6.79637]
[1779292285876,42.52,77484.48,8.3,-0.04072,3e-05,6.79611]
[1779292291902,42.52,77486.58,8.3,-0.04065,3e-05,6.78584]
[1779292296939,42.52,77486.75,8.3,-0.04064,3e-05,6.78499]
[1779292301974,42.52,77486.8,8.3,-0.04064,3e-05,6.78461]
[1779292307009,42.52,77473.59,8.3,-0.04099,3e-05,6.83063]
[1779292312045,42.52,77473.97,8.3,-0.04097,3e-05,6.82865]
[1779292317080,42.52,77484.71,8.3,-0.04069,3e-05,6.79073]
[1779292322115,42.52,77484.55,8.3,-0.04069,3e-05,6.79114]
[1779292327150,42.52,77478.2,8.3,-0.04086,3e-05,6.81314]
[1779292332185,42.52,77485.75,8.3,-0.04066,3e-05,6.78654]
[1779292337220,42.52,77484.87,8.3,-0.04068,3e-05,6.78955]
[1779292342255,42.52,77485.26,8.3,-0.04067,3e-05,6.78809]
[1779292347290,42.52,77471.29,8.3,-0.04104,3e-05,6.83675]
[1779292351501,42.52,77470.45,8.3,-0.04106,3e-05,6.83943]
[1779292355060,42.51,77468.89,8.3,-0.04108,3e-05,6.84208]
[1779292360381,42.51,77475.12,8.3,-0.04091,3e-05,6.8197]
[1779292365416,42.51,77467.88,8.3,-0.0411,3e-05,6.84465]
[1779292371103,42.51,77464.88,8.3,-0.04118,3e-05,6.85469]
[1779292376493,42.51,77465.79,8.3,-0.04115,3e-05,6.85058]
[1779292381528,42.51,77462.97,8.3,-0.04122,3e-05,6.8598]
[1779292386562,42.51,77459.65,8.3,-0.0413,3e-05,6.87073]
[1779292391598,42.5,77459.68,8.3,-0.04129,3e-05,6.86978]
[1779292396633,42.5,77468.62,8.3,-0.04105,3e-05,6.83767]
[1779292398565,42.5,77471.95,8.3,-0.04096,3e-05,6.82587]
[1779292403683,42.5,77472.76,8.3,-0.04093,3e-05,6.82249]
[1779292407689,42.5,77469.53,8.3,-0.04102,3e-05,6.83354]
[1779292409626,42.5,77453.3,8.3,-0.04145,3e-05,6.89039]
[1779292414761,42.5,77445.36,8.3,-0.04164,3e-05,6.91458]
[1779292419797,42.5,77442.59,8.3,-0.04171,3e-05,6.92323]
[1779292420373,42.5,77442.59,8.3,-0.04171,3e-05,6.92323]
[1779292421155,42.5,77420.98,8.3,-0.04229,3e-05,6.99982]
[1779292421364,42.5,77420.98,8.3,-0.04229,3e-05,6.99982]
[1779292421670,42.5,77420.98,8.3,-0.04229,3e-05,6.99982]
[1779292421737,42.5,77420.98,8.3,-0.04229,3e-05,6.99982]
[1779292421789,42.5,77420.98,8.3,-0.04229,3e-05,6.99982]
[1779292423702,42.49,77415.73,8.3,-0.04243,3e-05,7.01774]
[1779292423705,42.49,77415.73,8.3,-0.04243,3e-05,7.01774]
[1779292424113,42.49,77415.73,8.3,-0.04243,3e-05,7.01774]
[1779292424463,42.49,77418.76,8.3,-0.04234,3e-05,7.00661]
[1779292424590,42.49,77418.76,8.3,-0.04234,3e-05,7.00661]
[1779292430246,42.49,77418.06,8.3,-0.04235,3e-05,7.00756]
[1779292432706,42.49,77413.51,8.3,-0.04247,3e-05,7.02262]
[1779292433590,42.49,77410.73,8.3,-0.04254,3e-05,7.03214]
[1779292438930,42.48,77404.49,8.3,-0.04269,3e-05,7.0519]
[1779292440788,42.48,77403.59,8.3,-0.04271,3e-05,7.05464]
[1779292441073,42.48,77403.59,8.3,-0.04271,3e-05,7.05464]
[1779292441657,42.48,77401.76,8.3,-0.04276,3e-05,7.06072]
[1779292443461,42.48,77400.67,8.3,-0.04278,3e-05,7.06362]
[1779292443684,42.48,77400.67,8.3,-0.04278,3e-05,7.06362]
[1779292443965,42.48,77390.74,8.3,-0.04305,3e-05,7.09884]
[1779292444769,42.48,77390.74,8.3,-0.04305,3e-05,7.09884]
[1779292445080,42.48,77390.74,8.3,-0.04305,3e-05,7.09884]
[1779292447732,42.47,77394.08,8.3,-0.04296,3e-05,7.08606]
[1779292447817,42.47,77394.08,8.3,-0.04296,3e-05,7.08606]
[1779292448011,42.47,77394.08,8.3,-0.04296,3e-05,7.08606]
[1779292448020,42.47,77397.36,8.3,-0.04286,3e-05,7.07426]
[1779292448684,42.47,77397.36,8.3,-0.04286,3e-05,7.07426]
[1779292454035,42.47,77399.52,8.3,-0.04278,3e-05,7.06338]
[1779292459070,42.46,77399.38,8.3,-0.04277,3e-05,7.06133]
[1779292464105,42.46,77402.03,8.3,-0.04267,3e-05,7.04923]
[1779292469140,42.45,77403.77,8.3,-0.04261,3e-05,7.04053]
[1779292474175,42.45,77403.45,8.3,-0.04258,3e-05,7.0367]
[1779292479210,42.44,77404.03,8.3,-0.04255,3e-05,7.03228]
[1779292484245,42.44,77406.45,8.3,-0.04246,3e-05,7.02088]
[1779292484522,42.44,77406.45,8.3,-0.04246,3e-05,7.02088]
[1779292485122,42.44,77406.45,8.3,-0.04246,3e-05,7.02088]
[1779292490817,42.43,77412.86,8.3,-0.04227,3e-05,6.99545]
[1779292499349,42.42,77409.58,8.3,-0.04233,3e-05,7.00345]
[1779292504385,42.42,77411.96,8.3,-0.04225,3e-05,6.9929]
[1779292509420,42.41,77412.74,8.3,-0.04221,3e-05,6.98812]
[1779292510941,42.41,77412.5,8.3,-0.04222,3e-05,6.98858]
[1779292516471,42.41,77410.56,8.3,-0.04225,3e-05,6.9931]
[1779292521506,42.4,77405.75,8.3,-0.04237,3e-05,7.00815]
[1779292526658,42.4,77413.41,8.3,-0.04215,3e-05,6.97917]
[1779292531470,42.4,77421.16,8.3,-0.04193,3e-05,6.9501]
[1779292534645,42.4,77439.83,8.3,-0.0414,3e-05,6.88014]
[1779292540501,42.39,77447.46,8.3,-0.04119,3e-05,6.85247]
[1779292549702,42.39,77445.37,8.3,-0.04123,3e-05,6.85813]
[1779292554738,42.39,77439.87,8.3,-0.04137,3e-05,6.87677]
[1779292557537,42.39,77439.57,8.3,-0.04138,3e-05,6.87765]
[1779292562562,42.39,77433.5,8.3,-0.04154,3e-05,6.89809]
[1779292567830,42.38,77443.68,8.3,-0.04125,3e-05,6.86103]
[1779292568676,42.38,77443.68,8.3,-0.04125,3e-05,6.86103]
[1779292573872,42.38,77452.05,8.3,-0.04102,3e-05,6.83088]
[1779292578907,42.38,77452.82,8.3,-0.041,3e-05,6.8278]
[1779292583942,42.38,77446.31,8.3,-0.04117,3e-05,6.85024]
[1779292588977,42.38,77453.81,8.3,-0.04097,3e-05,6.82339]
[1779292594012,42.38,77452.5,8.3,-0.04099,3e-05,6.8251]
[1779292599047,42.38,77452.15,8.3,-0.04099,3e-05,6.82597]
[1779292604082,42.38,77452.08,8.3,-0.04099,3e-05,6.82584]
[1779292609118,42.38,77461.63,8.3,-0.04073,3e-05,6.79196]
[1779292614153,42.38,77451.41,8.3,-0.04101,3e-05,6.82768]
[1779292621202,42.38,77451.6,8.3,-0.041,3e-05,6.82642]
[1779292626238,42.37,77439.29,8.3,-0.04132,3e-05,6.86927]
[1779292631273,42.37,77440.06,8.3,-0.0413,3e-05,6.86586]
[1779292633934,42.37,77438.97,8.3,-0.04132,3e-05,6.86958]
[1779292639330,42.37,77440.22,8.3,-0.04128,3e-05,6.86425]
[1779292644365,42.37,77439.8,8.3,-0.04129,3e-05,6.86513]
[1779292645988,42.37,77428.49,8.3,-0.04159,3e-05,6.90495]
[1779292645996,42.37,77428.49,8.3,-0.04159,3e-05,6.90495]
[1779292646389,42.37,77408.25,8.3,-0.04214,3e-05,6.97701]
[1779292646830,42.37,77408.25,8.3,-0.04214,3e-05,6.97701]
[1779292647291,42.37,77408.25,8.3,-0.04214,3e-05,6.97701]
[1779292647408,42.37,77408.25,8.3,-0.04214,3e-05,6.97701]
[1779292647579,42.37,77408.25,8.3,-0.04214,3e-05,6.97701]
[1779292647460,42.37,77369.37,8.3,-0.04322,3e-05,7.11686]
[1779292648131,42.37,77369.37,8.3,-0.04322,3e-05,7.11686]
[1779292648391,42.37,77369.37,8.3,-0.04322,3e-05,7.11686]
[1779292648880,42.37,77365.66,8.3,-0.04332,3e-05,7.1303]
[1779292649231,42.37,77365.66,8.3,-0.04332,3e-05,7.1303]
[1779292650062,42.37,77360.36,8.3,-0.04347,3e-05,7.14944]
[1779292650264,42.37,77360.36,8.3,-0.04347,3e-05,7.14944]
[1779292650526,42.37,77360.36,8.3,-0.04347,3e-05,7.14944]
[1779292651425,42.37,77355.68,8.3,-0.0436,3e-05,7.16635]
[1779292651621,42.37,77355.68,8.3,-0.0436,3e-05,7.16635]
[1779292651954,42.37,77352.78,8.3,-0.04367,3e-05,7.17417]
[1779292652228,42.37,77352.78,8.3,-0.04367,3e-05,7.17417]
[1779292652544,42.37,77352.78,8.3,-0.04367,3e-05,7.17417]
[1779292652733,42.37,77356.22,8.3,-0.04357,3e-05,7.16151]
[1779292653015,42.37,77356.22,8.3,-0.04357,3e-05,7.16151]
[1779292653197,42.37,77356.22,8.3,-0.04357,3e-05,7.16151]
[1779292653217,42.37,77356.22,8.3,-0.04357,3e-05,7.16151]
[1779292653417,42.37,77356.22,8.3,-0.04357,3e-05,7.16151]
[1779292653491,42.37,77356.22,8.3,-0.04357,3e-05,7.16151]
[1779292653517,42.37,77356.22,8.3,-0.04357,3e-05,7.16151]
[1779292653795,42.37,77353.68,8.3,-0.04364,3e-05,7.17063]
[1779292653973,42.37,77353.68,8.3,-0.04364,3e-05,7.17063]
[1779292654567,42.37,77352.61,8.3,-0.04367,3e-05,7.17389]
[1779292655241,42.37,77352.61,8.3,-0.04367,3e-05,7.17389]
[1779292655304,42.37,77352.61,8.3,-0.04367,3e-05,7.17389]
[1779292655346,42.37,77352.61,8.3,-0.04367,3e-05,7.17389]
[1779292655561,42.37,77352.61,8.3,-0.04367,3e-05,7.17389]
[1779292657986,42.36,77354.76,8.3,-0.04359,3e-05,7.16415]
[1779292658200,42.36,77354.76,8.3,-0.04359,3e-05,7.16415]
[1779292659090,42.36,77358.21,8.3,-0.04349,3e-05,7.15097]
[1779292663476,42.36,77361.64,8.3,-0.04338,3e-05,7.13664]
[1779292663577,42.35,77355.35,8.3,-0.04355,3e-05,7.15827]
[1779292664221,42.35,77355.35,8.3,-0.04355,3e-05,7.15827]
[1779292664247,42.35,77355.35,8.3,-0.04355,3e-05,7.15827]
[1779292664523,42.35,77332.13,8.3,-0.0442,3e-05,7.24304]
[1779292664785,42.35,77332.13,8.3,-0.0442,3e-05,7.24304]
[1779292665075,42.35,77332.13,8.3,-0.0442,3e-05,7.24304]
[1779292665220,42.35,77332.13,8.3,-0.0442,3e-05,7.24304]
[1779292666324,42.35,77330.1,8.3,-0.04426,3e-05,7.25034]
[1779292666352,42.35,77330.1,8.3,-0.04426,3e-05,7.25034]
[1779292666363,42.35,77330.1,8.3,-0.04426,3e-05,7.25034]
[1779292666537,42.35,77313.4,8.3,-0.04474,3e-05,7.31175]
[1779292666882,42.35,77313.4,8.3,-0.04474,3e-05,7.31175]
[1779292667745,42.35,77312.88,8.3,-0.04475,3e-05,7.31298]
[1779292668083,42.35,77312.88,8.3,-0.04475,3e-05,7.31298]
[1779292668128,42.35,77312.88,8.3,-0.04475,3e-05,7.31298]
[1779292668358,42.35,77312.88,8.3,-0.04475,3e-05,7.31298]
[1779292670802,42.35,77315.31,8.3,-0.04467,3e-05,7.30282]
[1779292671097,42.35,77315.31,8.3,-0.04467,3e-05,7.30282]
[1779292678621,42.34,77336.46,8.3,-0.04404,3e-05,7.22263]
[1779292679718,42.34,77329.06,8.3,-0.04425,3e-05,7.24949]
[1779292679721,42.34,77329.06,8.3,-0.04425,3e-05,7.24949]
[1779292685671,42.34,77328.68,8.3,-0.04425,3e-05,7.24882]
[1779292690706,42.34,77336.13,8.3,-0.04403,3e-05,7.22009]
[1779292692266,42.34,77336.13,8.3,-0.04403,3e-05,7.22009]
[1779292692574,42.34,77336.13,8.3,-0.04403,3e-05,7.22009]
[1779292695301,42.34,77344.4,8.3,-0.04379,3e-05,7.18915]
[1779292697043,42.33,77348.23,8.3,-0.04367,3e-05,7.17479]
[1779292697075,42.33,77350.39,8.3,-0.04361,3e-05,7.16654]
[1779292697739,42.33,77350.39,8.3,-0.04361,3e-05,7.16654]
[1779292697755,42.33,77350.38,8.3,-0.04361,3e-05,7.16658]
[1779292700212,42.33,77351.69,8.3,-0.04357,3e-05,7.16115]
[1779292700314,42.33,77351.87,8.3,-0.04356,3e-05,7.16015]
[1779292704075,42.33,77353.85,8.3,-0.04349,3e-05,7.15099]
[1779292704122,42.33,77352.08,8.3,-0.04354,3e-05,7.15677]
[1779292709785,42.32,77354.06,8.3,-0.04347,3e-05,7.14868]
[1779292714094,42.32,77357.32,8.3,-0.04336,3e-05,7.13354]
[1779292714105,42.32,77357.13,8.3,-0.04337,3e-05,7.13407]
[1779292715267,42.32,77357.13,8.3,-0.04337,3e-05,7.13407]
[1779292720917,42.31,77359.02,8.3,-0.04328,3e-05,7.12292]
[1779292726338,42.31,77360.69,8.3,-0.04322,3e-05,7.11445]
[1779292729660,42.31,77360.37,8.3,-0.04321,3e-05,7.11387]
[1779292730371,42.3,77361.16,8.3,-0.04319,3e-05,7.11044]
[1779292730463,42.3,77361.16,8.3,-0.04319,3e-05,7.11044]
[1779292731062,42.3,77361.63,8.3,-0.04317,3e-05,7.10817]
[1779292733770,42.3,77369.78,8.3,-0.04293,3e-05,7.07708]
[1779292734180,42.3,77369.78,8.3,-0.04293,3e-05,7.07708]
[1779292737803,42.3,77373.41,8.3,-0.04281,3e-05,7.06201]
[1779292743071,42.29,77374.19,8.3,-0.04277,3e-05,7.05646]
[1779292748106,42.29,77370.52,8.3,-0.04286,3e-05,7.06747]
[1779292753141,42.28,77370.75,8.3,-0.04283,3e-05,7.06438]
[1779292758176,42.28,77372.63,8.3,-0.04277,3e-05,7.05544]
[1779292763211,42.27,77371.05,8.3,-0.04279,3e-05,7.05901]
[1779292765749,42.27,77371.4,8.3,-0.04278,3e-05,7.05733]
[1779292766010,42.27,77373.23,8.3,-0.04273,3e-05,7.0503]
[1779292769058,42.27,77373.38,8.3,-0.04271,3e-05,7.04853]
[1779292770015,42.27,77373.69,8.3,-0.0427,3e-05,7.047]
[1779292775296,42.26,77374.42,8.3,-0.04265,3e-05,7.03931]
[1779292780331,42.26,77374.5,8.3,-0.04263,3e-05,7.03694]
[1779292781060,42.26,77374.5,8.3,-0.04263,3e-05,7.03694]
[1779292786373,42.25,77378.33,8.3,-0.04251,3e-05,7.02073]
[1779292790775,42.25,77384.16,8.3,-0.04234,3e-05,6.9986]
[1779292798101,42.24,77385.74,8.3,-0.04227,3e-05,6.99014]
[1779292804126,42.24,77390.29,8.3,-0.04213,3e-05,6.97178]
[1779292811559,42.24,77395.27,8.3,-0.04198,3e-05,6.95179]
[1779292813751,42.23,77395.38,8.3,-0.04197,3e-05,6.95112]
[1779292813757,42.23,77395.38,8.3,-0.04197,3e-05,6.95112]
[1779292819615,42.23,77402.88,8.3,-0.04176,3e-05,6.92263]
[1779292824650,42.23,77411.0,8.3,-0.04153,3e-05,6.8927]
[1779292825953,42.23,77411.89,8.3,-0.0415,3e-05,6.88935]
[1779292831703,42.23,77407.82,8.3,-0.04159,3e-05,6.9002]
[1779292836738,42.22,77400.11,8.3,-0.04179,3e-05,6.92663]
[1779292841773,42.22,77392.81,8.3,-0.04198,3e-05,6.95149]
[1779292843142,42.22,77387.54,8.3,-0.04213,3e-05,6.97008]
[1779292848206,42.22,77393.89,8.3,-0.04194,3e-05,6.94575]
[1779292853862,42.21,77409.48,8.3,-0.04151,3e-05,6.88882]
[1779292858897,42.21,77413.58,8.3,-0.04139,3e-05,6.87343]
[1779292860219,42.21,77413.58,8.3,-0.04139,3e-05,6.87343]
[1779292861538,42.21,77413.68,8.3,-0.04138,3e-05,6.87276]
[1779292861830,42.21,77413.68,8.3,-0.04138,3e-05,6.87276]
[1779292866893,42.21,77424.11,8.3,-0.0411,3e-05,6.8351]
[1779292868053,42.21,77425.33,8.3,-0.04106,3e-05,6.83068]
[1779292872406,42.21,77426.89,8.3,-0.04102,3e-05,6.82484]
[1779292878040,42.21,77419.16,8.3,-0.04122,3e-05,6.85119]
[1779292881826,42.21,77420.46,8.3,-0.04118,3e-05,6.84644]
[1779292883581,42.21,77440.42,8.3,-0.04065,3e-05,6.77568]
[1779292892138,42.21,77442.61,8.3,-0.04057,3e-05,6.76531]
[1779292897173,42.21,77449.51,8.3,-0.04039,3e-05,6.74125]
[1779292902208,42.21,77450.38,8.3,-0.04037,3e-05,6.73852]
[1779292907247,42.21,77441.15,8.3,-0.04062,3e-05,6.77111]
[1779292912282,42.21,77441.28,8.3,-0.04062,3e-05,6.77076]
[1779292916511,42.21,77441.42,8.3,-0.04061,3e-05,6.77032]
[1779292922352,42.21,77445.99,8.3,-0.04049,3e-05,6.75458]
[1779292927386,42.21,77440.36,8.3,-0.04064,3e-05,6.77464]
[1779292932422,42.21,77443.6,8.3,-0.04056,3e-05,6.76344]
[1779292937457,42.21,77442.81,8.3,-0.04058,3e-05,6.76645]
[1779292942492,42.21,77442.82,8.3,-0.04058,3e-05,6.76666]
[1779292948533,42.21,77442.75,8.3,-0.04059,3e-05,6.7672]
[1779292953569,42.21,77442.84,8.3,-0.04057,3e-05,6.76459]
[1779292958604,42.21,77442.19,8.3,-0.04059,3e-05,6.76715]
[1779292963639,42.21,77443.72,8.3,-0.04055,3e-05,6.76203]
[1779292965822,42.21,77448.62,8.3,-0.04042,3e-05,6.74489]
[1779292966791,42.21,77452.55,8.3,-0.04032,3e-05,6.73121]
[1779292972701,42.22,77455.16,8.3,-0.04026,3e-05,6.72291]
[1779292976368,42.22,77444.31,8.3,-0.04055,3e-05,6.76126]
[1779292980907,42.22,77444.21,8.3,-0.04055,3e-05,6.76175]
[1779292982941,42.22,77425.78,8.3,-0.04104,3e-05,6.82678]
[1779292985063,42.22,77418.66,8.3,-0.04123,3e-05,6.85175]
[1779292988682,42.22,77411.87,8.3,-0.04142,3e-05,6.8755]
[1779292993851,42.21,77409.4,8.3,-0.04148,3e-05,6.88336]
[1779292998886,42.21,77406.48,8.3,-0.04155,3e-05,6.89292]
[1779293003921,42.21,77402.05,8.3,-0.04166,3e-05,6.90771]
[1779293008957,42.21,77388.74,8.3,-0.04202,3e-05,6.95403]
[1779293013992,42.2,77384.73,8.3,-0.0421,3e-05,6.96445]
[1779293015800,42.2,77377.07,8.3,-0.04231,3e-05,6.99167]
[1779293020963,42.2,77371.16,8.3,-0.04246,3e-05,7.01126]
[1779293026076,42.2,77363.27,8.3,-0.04266,3e-05,7.03758]
[1779293031111,42.19,77360.95,8.3,-0.04271,3e-05,7.044]
[1779293036147,42.19,77360.28,8.3,-0.04272,3e-05,7.0445]
[1779293041378,42.18,77366.9,8.3,-0.04252,3e-05,7.01879]
[1779293047229,42.18,77371.57,8.3,-0.04237,3e-05,6.99982]
[1779293053271,42.18,77374.67,8.3,-0.04228,3e-05,6.98697]
[1779293058306,42.17,77370.49,8.3,-0.04238,3e-05,7.00059]
[1779293062438,42.17,77369.33,8.3,-0.04241,3e-05,7.00387]
[1779293068376,42.17,77371.04,8.3,-0.04234,3e-05,6.99556]
[1779293073967,42.16,77360.92,8.3,-0.0426,3e-05,7.02817]
[1779293076732,42.16,77382.06,8.3,-0.04201,3e-05,6.95091]
[1779293082476,42.16,77383.28,8.3,-0.04196,3e-05,6.94532]
[1779293087511,42.16,77383.6,8.3,-0.04195,3e-05,6.94311]
[1779293091849,42.16,77384.2,8.3,-0.04193,3e-05,6.94033]
[1779293098588,42.15,77382.96,8.3,-0.04195,3e-05,6.94306]
[1779293104122,42.15,77386.72,8.3,-0.04184,3e-05,6.92875]
[1779293113693,42.15,77402.88,8.3,-0.04139,3e-05,6.86936]
[1779293118728,42.15,77402.55,8.3,-0.04139,3e-05,6.86986]
[1779293124770,42.14,77403.55,8.3,-0.04136,3e-05,6.86545]
[1779293129805,42.14,77395.48,8.3,-0.04157,3e-05,6.8934]
[1779293134840,42.14,77400.08,8.3,-0.04142,3e-05,6.87333]
[1779293139878,42.14,77406.02,8.3,-0.04126,3e-05,6.85151]
[1779293144543,42.14,77394.06,8.3,-0.04158,3e-05,6.8935]
[1779293149948,42.13,77395.16,8.3,-0.04154,3e-05,6.88844]
[1779293154983,42.13,77395.69,8.3,-0.04152,3e-05,6.88569]
[1779293160020,42.13,77397.31,8.3,-0.04147,3e-05,6.87912]
[1779293165054,42.13,77396.94,8.3,-0.04147,3e-05,6.87969]
[1779293167242,42.13,77398.26,8.3,-0.04143,3e-05,6.87469]
[1779293173112,42.13,77392.69,8.3,-0.04158,3e-05,6.89385]
[1779293173311,42.13,77392.69,8.3,-0.04158,3e-05,6.89385]
[1779293179154,42.13,77391.08,8.3,-0.04162,3e-05,6.89856]
[1779293184189,42.12,77391.52,8.3,-0.0416,3e-05,6.89614]
[1779293190231,42.12,77390.77,8.3,-0.04161,3e-05,6.89769]
[1779293194628,42.12,77398.62,8.3,-0.04138,3e-05,6.8666]
[1779293195219,42.12,77398.62,8.3,-0.04138,3e-05,6.8666]
[1779293200260,42.12,77410.29,8.3,-0.04106,3e-05,6.82451]
[1779293200292,42.12,77410.29,8.3,-0.04106,3e-05,6.82451]
[1779293206344,42.12,77424.47,8.3,-0.04068,3e-05,6.77421]
[1779293211664,42.12,77426.58,8.3,-0.04062,3e-05,6.76682]
[1779293217420,42.12,77427.04,8.3,-0.04061,3e-05,6.76541]
[1779293222456,42.12,77429.5,8.3,-0.04054,3e-05,6.75697]
[1779293225476,42.12,77412.51,8.3,-0.041,3e-05,6.81709]
[1779293226294,42.12,77412.51,8.3,-0.041,3e-05,6.81709]
[1779293232410,42.12,77424.29,8.3,-0.04068,3e-05,6.77525]
[1779293237561,42.12,77433.12,8.3,-0.04045,3e-05,6.74444]
[1779293242598,42.12,77441.81,8.3,-0.04022,3e-05,6.7145]
[1779293246522,42.12,77453.61,8.3,-0.03991,3e-05,6.67367]
[1779293247594,42.12,77455.98,8.3,-0.03985,3e-05,6.6656]
[1779293247597,42.12,77455.98,8.3,-0.03985,3e-05,6.6656]
[1779293251164,42.12,77474.4,8.3,-0.03938,3e-05,6.60226]
[1779293253064,42.13,77476.07,8.3,-0.03932,3e-05,6.59457]
[1779293253724,42.13,77476.09,8.3,-0.03933,3e-05,6.5948]
[1779293254787,42.13,77476.14,8.3,-0.03933,3e-05,6.59495]
[1779293255014,42.13,77476.14,8.3,-0.03933,3e-05,6.59495]
[1779293255849,42.13,77476.14,8.3,-0.03933,3e-05,6.59525]
[1779293260554,42.13,77474.99,8.3,-0.03937,3e-05,6.60075]
[1779293264044,42.13,77449.59,8.3,-0.04004,3e-05,6.68982]
[1779293269788,42.13,77448.66,8.3,-0.04007,3e-05,6.69408]
[1779293271432,42.13,77448.68,8.3,-0.04007,3e-05,6.69415]
[1779293276839,42.14,77447.85,8.3,-0.0401,3e-05,6.6979]
[1779293281874,42.14,77457.11,8.3,-0.03986,3e-05,6.66629]
[1779293286909,42.14,77448.86,8.3,-0.04009,3e-05,6.6959]
[1779293288503,42.14,77448.86,8.3,-0.04009,3e-05,6.6959]
[1779293293958,42.14,77442.82,8.3,-0.04025,3e-05,6.71811]
[1779293298992,42.14,77441.38,8.3,-0.0403,3e-05,6.72364]
[1779293304028,42.14,77434.97,8.3,-0.04047,3e-05,6.74659]
[1779293309063,42.14,77434.92,8.3,-0.04047,3e-05,6.74709]
[1779293313091,42.14,77450.71,8.3,-0.04004,3e-05,6.68961]
[1779293318126,42.15,77442.77,8.3,-0.04026,3e-05,6.71811]
[1779293323162,42.15,77440.81,8.3,-0.04031,3e-05,6.72551]
[1779293328197,42.15,77439.99,8.3,-0.04034,3e-05,6.7288]
[1779293333232,42.15,77439.64,8.3,-0.04035,3e-05,6.73048]
[1779293338266,42.15,77436.97,8.3,-0.04043,3e-05,6.7403]
[1779293343303,42.15,77440.23,8.3,-0.04034,3e-05,6.72928]
[1779293348338,42.15,77437.25,8.3,-0.04042,3e-05,6.74015]
[1779293353373,42.15,77459.16,8.3,-0.03985,3e-05,6.66407]
[1779293358408,42.16,77458.48,8.3,-0.03988,3e-05,6.66746]
[1779293363443,42.16,77451.44,8.3,-0.04007,3e-05,6.693]
[1779293368479,42.16,77451.59,8.3,-0.04007,3e-05,6.69325]
[1779293373514,42.16,77468.33,8.3,-0.03962,3e-05,6.63312]
[1779293378549,42.16,77465.1,8.3,-0.03971,3e-05,6.64551]
[1779293383584,42.17,77468.22,8.3,-0.03964,3e-05,6.63595]
[1779293388619,42.17,77468.4,8.3,-0.03965,3e-05,6.63638]
[1779293393654,42.17,77471.66,8.3,-0.03957,3e-05,6.6261]
[1779293399324,42.17,77470.7,8.3,-0.0396,3e-05,6.63008]
[1779293404731,42.17,77470.49,8.3,-0.03961,3e-05,6.63242]
[1779293409767,42.18,77472.48,8.3,-0.03957,3e-05,6.62649]
[1779293414803,42.18,77484.89,8.3,-0.03926,3e-05,6.5847]
[1779293417793,42.18,77484.85,8.3,-0.03926,3e-05,6.58537]
[1779293422860,42.18,77483.15,8.3,-0.03932,3e-05,6.59269]
[1779293427895,42.19,77475.29,8.3,-0.03953,3e-05,6.62093]
[1779293432930,42.19,77486.17,8.3,-0.03924,3e-05,6.58181]
[1779293437965,42.19,77484.91,8.3,-0.03928,3e-05,6.58744]
[1779293445016,42.19,77484.32,8.3,-0.03931,3e-05,6.59123]
[1779293450051,42.2,77485.84,8.3,-0.03928,3e-05,6.58726]
[1779293455086,42.2,77486.33,8.3,-0.03928,3e-05,6.58685]
[1779293461128,42.2,77486.33,8.3,-0.03929,3e-05,6.58842]
[1779293466163,42.21,77487.61,8.3,-0.03926,3e-05,6.5853]
[1779293471199,42.21,77477.71,8.3,-0.03953,3e-05,6.62081]
[1779293472533,42.21,77477.71,8.3,-0.03953,3e-05,6.62081]
[1779293472766,42.21,77473.65,8.3,-0.03964,3e-05,6.6351]
[1779293474392,42.21,77474.56,8.3,-0.03961,3e-05,6.63212]
[1779293478623,42.21,77471.34,8.3,-0.03971,3e-05,6.64418]
[1779293484292,42.21,77469.04,8.3,-0.03977,3e-05,6.65318]
[1779293489327,42.22,77468.79,8.3,-0.03979,3e-05,6.65484]
[1779293494363,42.22,77465.56,8.3,-0.03986,3e-05,6.66436]
[1779293499399,42.22,77468.71,8.3,-0.03978,3e-05,6.65416]
[1779293504434,42.22,77465.87,8.3,-0.03987,3e-05,6.66482]
[1779293509469,42.22,77467.47,8.3,-0.03983,3e-05,6.65998]
[1779293515511,42.22,77467.28,8.3,-0.03984,3e-05,6.66153]
[1779293520550,42.22,77465.64,8.3,-0.03989,3e-05,6.66795]
[1779293525585,42.23,77465.59,8.3,-0.03989,3e-05,6.66878]
[1779293530620,42.23,77466.08,8.3,-0.03989,3e-05,6.66769]
[1779293535655,42.23,77471.08,8.3,-0.03976,3e-05,6.65091]
[1779293540690,42.23,77472.31,8.3,-0.03973,3e-05,6.6474]
[1779293545724,42.23,77469.55,8.3,-0.03981,3e-05,6.65791]
[1779293550760,42.23,77467.09,8.3,-0.03988,3e-05,6.66716]
[1779293557469,42.23,77466.96,8.3,-0.03987,3e-05,6.66522]
[1779293557809,42.24,77440.01,8.3,-0.04059,3e-05,6.76025]
[1779293558805,42.24,77440.01,8.3,-0.04059,3e-05,6.76025]
[1779293561990,42.24,77434.41,8.3,-0.04074,3e-05,6.7799]
[1779293568887,42.24,77433.62,8.3,-0.04076,3e-05,6.78248]
[1779293569774,42.24,77433.62,8.3,-0.04076,3e-05,6.78248]
[1779293574931,42.24,77449.57,8.3,-0.04033,3e-05,6.72652]
[1779293579965,42.24,77447.25,8.3,-0.0404,3e-05,6.73491]
[1779293585001,42.24,77449.38,8.3,-0.04034,3e-05,6.72769]
[1779293586956,42.24,77449.4,8.3,-0.04034,3e-05,6.72768]
[1779293592050,42.24,77451.46,8.3,-0.04029,3e-05,6.72084]
[1779293597085,42.24,77452.8,8.3,-0.04026,3e-05,6.71649]
[1779293602120,42.24,77460.4,8.3,-0.04006,3e-05,6.69046]
[1779293603990,42.24,77460.44,8.3,-0.04006,3e-05,6.69044]
[1779293609170,42.24,77459.84,8.3,-0.04008,3e-05,6.6932]
[1779293614205,42.24,77455.91,8.3,-0.04018,3e-05,6.70485]
[1779293619241,42.24,77453.71,8.3,-0.04024,3e-05,6.71292]
[1779293621026,42.24,77448.42,8.3,-0.04038,3e-05,6.73149]
[1779293627296,42.24,77451.21,8.3,-0.04031,3e-05,6.72201]
[1779293632330,42.24,77451.17,8.3,-0.04031,3e-05,6.7224]
[1779293637365,42.24,77449.84,8.3,-0.04035,3e-05,6.7273]
[1779293642401,42.24,77450.99,8.3,-0.04032,3e-05,6.72349]
[1779293647435,42.25,77445.28,8.3,-0.04047,3e-05,6.74368]
[1779293652471,42.25,77430.53,8.3,-0.04086,3e-05,6.79541]
[1779293657506,42.24,77428.15,8.3,-0.04092,3e-05,6.80347]
[1779293662541,42.24,77430.48,8.3,-0.04086,3e-05,6.79495]
[1779293667576,42.24,77432.66,8.3,-0.0408,3e-05,6.78704]
[1779293672611,42.24,77428.94,8.3,-0.04088,3e-05,6.79745]
[1779293677647,42.24,77428.03,8.3,-0.04091,3e-05,6.80044]
[1779293682681,42.24,77426.46,8.3,-0.04095,3e-05,6.80579]
[1779293688724,42.24,77425.58,8.3,-0.04097,3e-05,6.80867]
[1779293693759,42.24,77423.47,8.3,-0.04102,3e-05,6.8159]
[1779293698799,42.24,77416.58,8.3,-0.04121,3e-05,6.83998]
[1779293700717,42.24,77416.58,8.3,-0.04121,3e-05,6.83998]
[1779293701966,42.24,77413.21,8.3,-0.0413,3e-05,6.85177]
[1779293706136,42.24,77400.08,8.3,-0.04165,3e-05,6.89796]
[1779293711899,42.24,77398.75,8.3,-0.04168,3e-05,6.90148]
[1779293714103,42.24,77397.08,8.3,-0.04172,3e-05,6.90725]
[1779293714363,42.24,77397.08,8.3,-0.04172,3e-05,6.90725]
[1779293716916,42.23,77374.65,8.3,-0.04233,3e-05,6.98686]
[1779293718293,42.23,77366.62,8.3,-0.04255,3e-05,7.01511]
[1779293724650,42.23,77365.23,8.3,-0.04257,3e-05,7.01773]
[1779293730031,42.22,77360.37,8.3,-0.04268,3e-05,7.03224]
[1779293735067,42.22,77362.42,8.3,-0.04259,3e-05,7.02016]
[1779293740102,42.21,77364.47,8.3,-0.04252,3e-05,7.01076]
[1779293745137,42.21,77363.19,8.3,-0.04254,3e-05,7.01336]
[1779293750172,42.2,77350.31,8.3,-0.04288,3e-05,7.05763]
[1779293755208,42.2,77345.82,8.3,-0.04299,3e-05,7.07154]
[1779293760245,42.19,77344.96,8.3,-0.043,3e-05,7.07217]
[1779293763266,42.19,77364.42,8.3,-0.04244,3e-05,7.00034]
[1779293769308,42.19,77371.63,8.3,-0.04223,3e-05,6.9723]
[1779293773336,42.18,77354.99,8.3,-0.04268,3e-05,7.03082]
[1779293778370,42.18,77352.67,8.3,-0.04273,3e-05,7.03701]
[1779293783406,42.18,77349.16,8.3,-0.04281,3e-05,7.04741]
[1779293788441,42.17,77344.37,8.3,-0.04292,3e-05,7.06248]
[1779293793476,42.17,77343.84,8.3,-0.04291,3e-05,7.05943]
[1779293799520,42.16,77341.79,8.3,-0.04294,3e-05,7.06405]
[1779293804556,42.15,77339.19,8.3,-0.043,3e-05,7.0711]
[1779293809591,42.15,77333.52,8.3,-0.04314,3e-05,7.08931]
[1779293814626,42.14,77325.31,8.3,-0.04335,3e-05,7.11674]
[1779293819665,42.14,77321.11,8.3,-0.04345,3e-05,7.1294]
[1779293824700,42.13,77315.71,8.3,-0.04358,3e-05,7.14627]
[1779293829734,42.13,77312.91,8.3,-0.04364,3e-05,7.15357]
[1779293834770,42.12,77306.72,8.3,-0.04379,3e-05,7.17327]
[1779293839804,42.11,77303.19,8.3,-0.04387,3e-05,7.18314]
[1779293844840,42.11,77302.41,8.3,-0.04387,3e-05,7.18283]
[1779293845076,42.11,77302.41,8.3,-0.04387,3e-05,7.18283]
[1779293845109,42.11,77302.41,8.3,-0.04387,3e-05,7.18283]
[1779293845181,42.11,77302.41,8.3,-0.04387,3e-05,7.18283]
[1779293845208,42.11,77302.41,8.3,-0.04387,3e-05,7.18283]
[1779293845497,42.11,77302.41,8.3,-0.04387,3e-05,7.18283]
[1779293846108,42.11,77288.57,8.3,-0.04426,3e-05,7.23314]
[1779293846855,42.11,77288.57,8.3,-0.04426,3e-05,7.23314]
[1779293846977,42.11,77287.97,8.3,-0.04427,3e-05,7.23464]
[1779293847061,42.11,77287.97,8.3,-0.04427,3e-05,7.23464]
[1779293847079,42.11,77287.97,8.3,-0.04427,3e-05,7.23464]
[1779293847512,42.11,77287.97,8.3,-0.04427,3e-05,7.23464]
[1779293847701,42.11,77287.97,8.3,-0.04427,3e-05,7.23464]
[1779293847777,42.11,77287.97,8.3,-0.04427,3e-05,7.23464]
[1779293847861,42.1,77274.25,8.3,-0.04466,3e-05,7.28467]
[1779293848024,42.1,77274.25,8.3,-0.04466,3e-05,7.28467]
[1779293848222,42.1,77274.25,8.3,-0.04466,3e-05,7.28467]
[1779293848339,42.1,77274.25,8.3,-0.04466,3e-05,7.28467]
[1779293848907,42.1,77274.26,8.3,-0.04466,3e-05,7.28433]
[1779293849317,42.1,77274.26,8.3,-0.04466,3e-05,7.28433]
[1779293849608,42.1,77274.26,8.3,-0.04466,3e-05,7.28433]
[1779293849875,42.1,77276.44,8.3,-0.04459,3e-05,7.27545]
[1779293850973,42.1,77275.11,8.3,-0.04462,3e-05,7.28008]
[1779293851224,42.1,77275.11,8.3,-0.04462,3e-05,7.28008]
[1779293851889,42.1,77276.69,8.3,-0.04456,3e-05,7.27129]
[1779293856924,42.09,77275.47,8.3,-0.04457,3e-05,7.27188]
[1779293860782,42.09,77275.35,8.3,-0.04455,3e-05,7.26997]
[1779293865988,42.08,77272.8,8.3,-0.04459,3e-05,7.27463]
[1779293871023,42.07,77275.24,8.3,-0.04449,3e-05,7.26163]
[1779293876706,42.06,77276.49,8.3,-0.04443,3e-05,7.25395]
[1779293878001,42.06,77271.58,8.3,-0.04456,3e-05,7.27061]
[1779293883109,42.05,77270.78,8.3,-0.04454,3e-05,7.26815]
[1779293888144,42.04,77275.48,8.3,-0.04438,3e-05,7.24697]
[1779293890250,42.04,77275.73,8.3,-0.04436,3e-05,7.24531]
[1779293890944,42.04,77275.73,8.3,-0.04436,3e-05,7.24531]
[1779293891556,42.04,77279.03,8.3,-0.04426,3e-05,7.23237]
[1779293891623,42.04,77297.4,8.3,-0.04373,3e-05,7.16398]
[1779293892391,42.04,77297.4,8.3,-0.04373,3e-05,7.16398]
[1779293895260,42.03,77298.82,8.3,-0.04368,3e-05,7.15703]
[1779293899347,42.03,77288.35,8.3,-0.04396,3e-05,7.19321]
[1779293905264,42.02,77285.92,8.3,-0.04399,3e-05,7.19768]
[1779293908573,42.02,77292.78,8.3,-0.04379,3e-05,7.17113]
[1779293914802,42.01,77297.87,8.3,-0.0436,3e-05,7.14632]
[1779293921400,42.0,77298.06,8.3,-0.04357,3e-05,7.14232]
[1779293922784,42.0,77307.17,8.3,-0.04331,3e-05,7.10785]
[1779293923949,42.0,77307.38,8.3,-0.0433,3e-05,7.10659]
[1779293934770,41.99,77306.4,8.3,-0.0433,3e-05,7.10719]
[1779293941516,41.98,77301.38,8.3,-0.04339,3e-05,7.11897]
[1779293946551,41.97,77290.31,8.3,-0.04369,3e-05,7.15688]
[1779293951587,41.97,77288.0,8.3,-0.04373,3e-05,7.16242]
[1779293956622,41.96,77284.73,8.3,-0.0438,3e-05,7.17145]
[1779293961657,41.96,77285.08,8.3,-0.04377,3e-05,7.16717]
[1779293966692,41.95,77289.22,8.3,-0.04363,3e-05,7.14908]
[1779293971727,41.94,77289.51,8.3,-0.04359,3e-05,7.14274]
[1779293976762,41.94,77272.98,8.3,-0.04404,3e-05,7.20071]
[1779293981798,41.93,77271.58,8.3,-0.04405,3e-05,7.20262]
[1779293982471,41.93,77271.58,8.3,-0.04405,3e-05,7.20262]
[1779293987978,41.93,77286.72,8.3,-0.0436,3e-05,7.14382]
[1779293989506,41.92,77294.91,8.3,-0.04336,3e-05,7.11267]
[1779293994889,41.92,77299.74,8.3,-0.0432,3e-05,7.09207]
[1779294000004,41.91,77289.49,8.3,-0.04347,3e-05,7.12764]
[1779294002064,41.91,77284.63,8.3,-0.0436,3e-05,7.14446]
[1779294004862,41.91,77269.04,8.3,-0.04404,3e-05,7.20016]
[1779294005094,41.91,77269.04,8.3,-0.04404,3e-05,7.20016]
[1779294004959,41.91,77271.54,8.3,-0.04396,3e-05,7.19028]
[1779294005197,41.91,77271.54,8.3,-0.04396,3e-05,7.19028]
[1779294005966,41.91,77273.19,8.3,-0.04391,3e-05,7.18405]
[1779294006266,41.91,77273.19,8.3,-0.04391,3e-05,7.18405]
[1779294007634,41.9,77270.09,8.3,-0.044,3e-05,7.19489]
[1779294013018,41.9,77264.37,8.3,-0.04413,3e-05,7.21215]
[1779294018053,41.89,77267.91,8.3,-0.044,3e-05,7.19573]
[1779294021074,41.89,77251.29,8.3,-0.04447,3e-05,7.25541]
[1779294022160,41.88,77250.92,8.3,-0.04447,3e-05,7.25604]
[1779294023088,41.88,77250.38,8.3,-0.04448,3e-05,7.2573]
[1779294023374,41.88,77250.38,8.3,-0.04448,3e-05,7.2573]
[1779294029130,41.88,77246.28,8.3,-0.04459,3e-05,7.27097]
[1779294029320,41.88,77246.28,8.3,-0.04459,3e-05,7.27097]
[1779294032401,41.88,77245.34,8.3,-0.0446,3e-05,7.27129]
[1779294035552,41.88,77247.3,8.3,-0.04454,3e-05,7.26318]
[1779294040622,41.87,77245.98,8.3,-0.04456,3e-05,7.26679]
[1779294041032,41.87,77245.98,8.3,-0.04456,3e-05,7.26679]
[1779294041135,41.87,77245.98,8.3,-0.04456,3e-05,7.26679]
[1779294042125,41.87,77237.53,8.3,-0.04481,3e-05,7.29777]
[1779294042299,41.87,77223.32,8.3,-0.04522,3e-05,7.35097]
[1779294042535,41.87,77223.32,8.3,-0.04522,3e-05,7.35097]
[1779294042910,41.87,77223.32,8.3,-0.04522,3e-05,7.35097]
[1779294042991,41.87,77223.32,8.3,-0.04522,3e-05,7.35097]
[1779294043152,41.87,77223.32,8.3,-0.04522,3e-05,7.35097]
[1779294043745,41.87,77212.16,8.3,-0.04555,3e-05,7.39219]
[1779294043827,41.87,77187.77,8.3,-0.04627,3e-05,7.48396]
[1779294044547,41.87,77160.22,8.3,-0.0471,3e-05,7.589]
[1779294045767,41.87,77160.22,8.3,-0.0471,3e-05,7.589]
[1779294047420,41.87,77166.45,8.3,-0.04691,3e-05,7.5647]
[1779294049299,41.87,77135.12,8.3,-0.04786,3e-05,7.68478]
[1779294051419,41.87,77139.81,8.3,-0.04772,3e-05,7.66643]
[1779294051712,41.87,77139.81,8.3,-0.04772,3e-05,7.66643]
[1779294052459,41.87,77140.84,8.3,-0.04768,3e-05,7.66171]
[1779294056431,41.86,77141.24,8.3,-0.04766,3e-05,7.6588]
[1779294057191,41.86,77141.24,8.3,-0.04766,3e-05,7.6588]
[1779294060707,41.86,77152.77,8.3,-0.0473,3e-05,7.61359]
[1779294062480,41.86,77138.11,8.3,-0.04774,3e-05,7.66952]
[1779294064308,41.86,77136.18,8.3,-0.04779,3e-05,7.67604]
[1779294065216,41.86,77144.06,8.3,-0.04755,3e-05,7.64531]
[1779294065988,41.86,77161.87,8.3,-0.047,3e-05,7.57663]
[1779294068659,41.86,77155.43,8.3,-0.0472,3e-05,7.60093]
[1779294074943,41.85,77167.34,8.3,-0.04683,3e-05,7.55422]
[1779294078033,41.85,77170.98,8.3,-0.04671,3e-05,7.53987]
[1779294078134,41.85,77176.0,8.3,-0.04656,3e-05,7.52058]
[1779294078327,41.85,77176.0,8.3,-0.04656,3e-05,7.52058]
[1779294078549,41.85,77172.49,8.3,-0.04666,3e-05,7.53328]
[1779294081173,41.85,77171.12,8.3,-0.0467,3e-05,7.53837]
[1779294081849,41.85,77175.54,8.3,-0.04657,3e-05,7.52137]
[1779294082154,41.85,77175.54,8.3,-0.04657,3e-05,7.52137]
[1779294082800,41.85,77137.7,8.3,-0.04771,3e-05,7.66566]
[1779294083535,41.85,77137.7,8.3,-0.04771,3e-05,7.66566]
[1779294083712,41.85,77137.7,8.3,-0.04771,3e-05,7.66566]
[1779294085098,41.85,77142.0,8.3,-0.04758,3e-05,7.64873]
[1779294086372,41.85,77141.74,8.3,-0.04758,3e-05,7.64908]
[1779294088931,41.85,77142.39,8.3,-0.04756,3e-05,7.64625]
[1779294091911,41.84,77159.41,8.3,-0.04703,3e-05,7.57972]
[1779294092315,41.84,77166.88,8.3,-0.04679,3e-05,7.54825]
[1779294094998,41.84,77148.66,8.3,-0.04734,3e-05,7.61764]
[1779294096965,41.84,77167.48,8.3,-0.04676,3e-05,7.54507]
[1779294097345,41.84,77167.48,8.3,-0.04676,3e-05,7.54507]
[1779294103733,41.84,77172.68,8.3,-0.0466,3e-05,7.52421]
[1779294104662,41.84,77172.68,8.3,-0.0466,3e-05,7.52421]
[1779294104726,41.84,77172.68,8.3,-0.0466,3e-05,7.52421]
[1779294105026,41.84,77172.68,8.3,-0.0466,3e-05,7.52421]
[1779294105104,41.84,77172.68,8.3,-0.0466,3e-05,7.52421]
[1779294105173,41.84,77178.57,8.3,-0.04642,3e-05,7.50164]
[1779294110035,41.84,77185.43,8.3,-0.04619,3e-05,7.47298]
[1779294115823,41.83,77180.0,8.3,-0.04632,3e-05,7.48919]
[1779294120859,41.82,77179.19,8.3,-0.04632,3e-05,7.489]
[1779294123796,41.82,77185.54,8.3,-0.04612,3e-05,7.46358]
[1779294123861,41.82,77185.54,8.3,-0.04612,3e-05,7.46358]
[1779294128585,41.81,77195.86,8.3,-0.04579,3e-05,7.42166]
[1779294131177,41.81,77197.57,8.3,-0.04573,3e-05,7.41418]
[1779294132139,41.81,77197.25,8.3,-0.04574,3e-05,7.41489]
[1779294137978,41.8,77190.8,8.3,-0.0459,3e-05,7.4356]
[1779294143013,41.8,77190.34,8.3,-0.04589,3e-05,7.43467]
[1779294145770,41.79,77192.67,8.3,-0.04582,3e-05,7.42477]
[1779294147808,41.79,77171.82,8.3,-0.04643,3e-05,7.50285]
[1779294153091,41.78,77188.05,8.3,-0.0459,3e-05,7.43488]
[1779294158123,41.78,77194.67,8.3,-0.04569,3e-05,7.40727]
[1779294159269,41.78,77194.67,8.3,-0.04569,3e-05,7.40727]
[1779294159418,41.78,77198.28,8.3,-0.04557,3e-05,7.39317]
[1779294159537,41.78,77198.28,8.3,-0.04557,3e-05,7.39317]
[1779294159768,41.78,77198.28,8.3,-0.04557,3e-05,7.39317]
[1779294160474,41.78,77204.88,8.3,-0.04538,3e-05,7.36783]
[1779294160665,41.78,77204.88,8.3,-0.04538,3e-05,7.36783]
[1779294160741,41.78,77204.88,8.3,-0.04538,3e-05,7.36783]
[1779294160797,41.78,77204.88,8.3,-0.04538,3e-05,7.36783]
[1779294161524,41.78,77202.74,8.3,-0.04544,3e-05,7.3755]
[1779294163012,41.77,77194.7,8.3,-0.04567,3e-05,7.40545]
[1779294168199,41.77,77197.21,8.3,-0.04558,3e-05,7.39325]
[1779294173234,41.76,77191.97,8.3,-0.04572,3e-05,7.41085]
[1779294177836,41.76,77188.16,8.3,-0.04581,3e-05,7.42336]
[1779294178270,41.76,77186.61,8.3,-0.04586,3e-05,7.42875]
[1779294183310,41.75,77184.77,8.3,-0.04587,3e-05,7.43073]
[1779294188345,41.74,77179.93,8.3,-0.04598,3e-05,7.44406]
[1779294193380,41.73,77172.69,8.3,-0.04616,3e-05,7.46636]
[1779294198415,41.72,77176.6,8.3,-0.046,3e-05,7.44617]
[1779294203450,41.71,77166.67,8.3,-0.04626,3e-05,7.47868]
[1779294208485,41.7,77163.89,8.3,-0.0463,3e-05,7.48377]
[1779294213520,41.69,77177.1,8.3,-0.04584,3e-05,7.42526]
[1779294219571,41.67,77186.86,8.3,-0.0455,3e-05,7.38133]
[1779294224604,41.66,77199.4,8.3,-0.04509,3e-05,7.32955]
[1779294226301,41.66,77199.4,8.3,-0.04509,3e-05,7.32955]
[1779294229441,41.66,77206.4,8.3,-0.04486,3e-05,7.29999]
[1779294232378,41.65,77216.03,8.3,-0.04456,3e-05,7.26169]
[1779294234712,41.65,77205.47,8.3,-0.04486,3e-05,7.29986]
[1779294240423,41.64,77202.47,8.3,-0.04491,3e-05,7.30662]
[1779294240716,41.64,77189.1,8.3,-0.0453,3e-05,7.35625]
[1779294244663,41.64,77175.9,8.3,-0.04569,3e-05,7.40517]
[1779294244744,41.63,77175.98,8.3,-0.04568,3e-05,7.40445]
[1779294248154,41.63,77175.37,8.3,-0.04569,3e-05,7.40494]
[1779294248174,41.63,77175.37,8.3,-0.04569,3e-05,7.40494]
[1779294248242,41.63,77175.37,8.3,-0.04569,3e-05,7.40494]
[1779294248400,41.63,77172.56,8.3,-0.04576,3e-05,7.41469]
[1779294248758,41.63,77172.56,8.3,-0.04576,3e-05,7.41469]
[1779294248797,41.63,77135.61,8.3,-0.04688,3e-05,7.55547]
[1779294249528,41.63,77135.61,8.3,-0.04688,3e-05,7.55547]
[1779294249727,41.63,77135.61,8.3,-0.04688,3e-05,7.55547]
[1779294249984,41.63,77130.23,8.3,-0.04704,3e-05,7.57551]
[1779294252262,41.63,77128.78,8.3,-0.04708,3e-05,7.58097]
[1779294252586,41.63,77127.06,8.3,-0.04713,3e-05,7.58747]
[1779294252754,41.63,77127.06,8.3,-0.04713,3e-05,7.58747]
[1779294253274,41.63,77127.06,8.3,-0.04713,3e-05,7.58747]
[1779294253760,41.63,77131.18,8.3,-0.047,3e-05,7.57145]
[1779294257416,41.63,77127.59,8.3,-0.04711,3e-05,7.58483]
[1779294262884,41.62,77134.76,8.3,-0.04689,3e-05,7.55669]
[1779294267920,41.62,77143.16,8.3,-0.04663,3e-05,7.52412]
[1779294268740,41.62,77143.16,8.3,-0.04663,3e-05,7.52412]
[1779294269009,41.62,77143.16,8.3,-0.04663,3e-05,7.52412]
[1779294274823,41.62,77141.27,8.3,-0.04667,3e-05,7.52849]
[1779294275121,41.62,77141.27,8.3,-0.04667,3e-05,7.52849]
[1779294276348,41.62,77141.23,8.3,-0.04667,3e-05,7.52865]
[1779294282021,41.62,77160.41,8.3,-0.04609,3e-05,7.45569]
[1779294283277,41.62,77160.41,8.3,-0.04609,3e-05,7.45569]
[1779294283281,41.62,77160.41,8.3,-0.04609,3e-05,7.45569]
[1779294283368,41.62,77161.85,8.3,-0.04605,3e-05,7.45031]
[1779294289070,41.62,77156.14,8.3,-0.0462,3e-05,7.46936]
[1779294294194,41.61,77158.31,8.3,-0.04612,3e-05,7.45911]
[1779294300147,41.61,77154.12,8.3,-0.04622,3e-05,7.47168]
[1779294301233,41.61,77154.12,8.3,-0.04622,3e-05,7.47168]
[1779294301584,41.61,77154.12,8.3,-0.04622,3e-05,7.47168]
[1779294301972,41.61,77138.67,8.3,-0.04669,3e-05,7.53034]
[1779294302166,41.61,77131.12,8.3,-0.04692,3e-05,7.55937]
[1779294304805,41.61,77122.84,8.3,-0.04717,3e-05,7.59109]
[1779294307008,41.61,77119.41,8.3,-0.04727,3e-05,7.60409]
[1779294307502,41.61,77106.62,8.3,-0.04766,3e-05,7.65348]
[1779294307816,41.61,77106.62,8.3,-0.04766,3e-05,7.65348]
[1779294311146,41.6,77094.9,8.3,-0.04802,3e-05,7.69825]
[1779294313018,41.6,77083.08,8.3,-0.04839,3e-05,7.74376]
[1779294313048,41.6,77083.08,8.3,-0.04839,3e-05,7.74376]
[1779294314517,41.6,77071.19,8.3,-0.04875,3e-05,7.78951]
[1779294314940,41.6,77071.19,8.3,-0.04875,3e-05,7.78951]
[1779294315198,41.6,77071.19,8.3,-0.04875,3e-05,7.78951]
[1779294315940,41.6,77072.36,8.3,-0.04871,3e-05,7.78446]
[1779294316284,41.6,77072.36,8.3,-0.04871,3e-05,7.78446]
[1779294316909,41.6,77078.08,8.3,-0.04853,3e-05,7.76158]
[1779294317195,41.6,77078.08,8.3,-0.04853,3e-05,7.76158]
[1779294317375,41.6,77078.08,8.3,-0.04853,3e-05,7.76158]
[1779294317529,41.6,77085.51,8.3,-0.04829,3e-05,7.73211]
[1779294317883,41.6,77085.51,8.3,-0.04829,3e-05,7.73211]
[1779294318148,41.6,77085.51,8.3,-0.04829,3e-05,7.73211]
[1779294318949,41.6,77085.73,8.3,-0.04828,3e-05,7.73089]
[1779294319965,41.6,77077.03,8.3,-0.04855,3e-05,7.76456]
[1779294320549,41.6,77077.15,8.3,-0.04855,3e-05,7.76367]
[1779294326340,41.59,77077.95,8.3,-0.0485,3e-05,7.75799]
[1779294329947,41.59,77089.61,8.3,-0.04813,3e-05,7.71131]
[1779294330059,41.59,77089.61,8.3,-0.04813,3e-05,7.71131]
[1779294330229,41.59,77089.61,8.3,-0.04813,3e-05,7.71131]
[1779294330251,41.59,77089.61,8.3,-0.04813,3e-05,7.71131]
[1779294333304,41.59,77086.88,8.3,-0.04819,3e-05,7.71827]
[1779294333314,41.59,77086.88,8.3,-0.04819,3e-05,7.71827]
[1779294333475,41.59,77086.88,8.3,-0.04819,3e-05,7.71827]
[1779294334018,41.59,77087.84,8.3,-0.04816,3e-05,7.71417]
[1779294334381,41.59,77087.84,8.3,-0.04816,3e-05,7.71417]
[1779294335568,41.58,77101.14,8.3,-0.04774,3e-05,7.66178]
[1779294336041,41.58,77101.14,8.3,-0.04774,3e-05,7.66178]
[1779294336321,41.58,77101.14,8.3,-0.04774,3e-05,7.66178]
[1779294340527,41.58,77086.33,8.3,-0.04819,3e-05,7.71803]
[1779294341368,41.58,77086.33,8.3,-0.04819,3e-05,7.71803]
[1779294342318,41.58,77088.64,8.3,-0.04811,3e-05,7.70868]
[1779294347504,41.58,77085.96,8.3,-0.04818,3e-05,7.71728]
[1779294352539,41.57,77095.27,8.3,-0.04788,3e-05,7.67952]
[1779294357574,41.57,77094.74,8.3,-0.04789,3e-05,7.68042]
[1779294362610,41.57,77091.61,8.3,-0.04798,3e-05,7.69127]
[1779294368338,41.57,77106.3,8.3,-0.04751,3e-05,7.63313]
[1779294369625,41.57,77112.3,8.3,-0.04732,3e-05,7.6095]
[1779294374694,41.56,77112.32,8.3,-0.04732,3e-05,7.60847]
[1779294379729,41.56,77096.99,8.3,-0.04778,3e-05,7.66687]
[1779294385098,41.56,77095.56,8.3,-0.04782,3e-05,7.6714]
[1779294389810,41.56,77109.86,8.3,-0.04737,3e-05,7.61468]
[1779294396315,41.56,77117.84,8.3,-0.0471,3e-05,7.58027]
[1779294401093,41.55,77099.82,8.3,-0.04765,3e-05,7.64921]
[1779294406920,41.55,77101.71,8.3,-0.04758,3e-05,7.64023]
[1779294410496,41.55,77097.7,8.3,-0.0477,3e-05,7.65534]
[1779294415940,41.55,77095.25,8.3,-0.04776,3e-05,7.66312]
[1779294421028,41.54,77107.06,8.3,-0.04738,3e-05,7.61596]
[1779294426063,41.54,77095.37,8.3,-0.04774,3e-05,7.6603]
[1779294431098,41.54,77099.3,8.3,-0.04761,3e-05,7.64367]
[1779294436134,41.54,77104.29,8.3,-0.04744,3e-05,7.6231]
[1779294441169,41.53,77100.1,8.3,-0.04756,3e-05,7.63818]
[1779294446204,41.53,77099.26,8.3,-0.04758,3e-05,7.64014]
[1779294451238,41.53,77101.05,8.3,-0.0475,3e-05,7.62926]
[1779294456274,41.53,77104.7,8.3,-0.04738,3e-05,7.61397]
[1779294461309,41.53,77105.51,8.3,-0.04734,3e-05,7.6098]
[1779294466344,41.52,77103.18,8.3,-0.04741,3e-05,7.61775]
[1779294471379,41.52,77111.21,8.3,-0.04715,3e-05,7.58568]
[1779294472484,41.52,77111.21,8.3,-0.04715,3e-05,7.58568]
[1779294477249,41.52,77117.9,8.3,-0.04694,3e-05,7.55919]
[1779294482457,41.52,77113.66,8.3,-0.04707,3e-05,7.57494]
[1779294484055,41.52,77112.45,8.3,-0.0471,3e-05,7.5795]
[1779294484202,41.52,77112.45,8.3,-0.0471,3e-05,7.5795]
[1779294484473,41.52,77091.73,8.3,-0.04774,3e-05,7.65974]
[1779294488176,41.52,77093.65,8.3,-0.04768,3e-05,7.65155]
[1779294492840,41.51,77092.44,8.3,-0.0477,3e-05,7.655]
[1779294493548,41.51,77072.46,8.3,-0.04833,3e-05,7.73275]
[1779294498583,41.51,77073.03,8.3,-0.04829,3e-05,7.72873]
[1779294503618,41.51,77063.38,8.3,-0.04858,3e-05,7.76484]
[1779294505091,41.51,77056.22,8.3,-0.04881,3e-05,7.79261]
[1779294505302,41.51,77056.22,8.3,-0.04881,3e-05,7.79261]
[1779294505384,41.51,77056.22,8.3,-0.04881,3e-05,7.79261]
[1779294505452,41.51,77056.22,8.3,-0.04881,3e-05,7.79261]
[1779294505615,41.51,77056.22,8.3,-0.04881,3e-05,7.79261]
[1779294505632,41.51,77034.16,8.3,-0.04951,3e-05,7.87932]
[1779294505945,41.51,77034.16,8.3,-0.04951,3e-05,7.87932]
[1779294506479,41.51,77034.16,8.3,-0.04951,3e-05,7.87932]
[1779294506489,41.51,77034.16,8.3,-0.04951,3e-05,7.87932]
[1779294507091,41.51,77031.56,8.3,-0.04959,3e-05,7.88952]
[1779294507302,41.51,77031.56,8.3,-0.04959,3e-05,7.88952]
[1779294508939,41.5,77018.51,8.3,-0.05001,3e-05,7.9411]
[1779294508963,41.5,77018.51,8.3,-0.05001,3e-05,7.9411]
[1779294509175,41.5,77018.51,8.3,-0.05001,3e-05,7.9411]
[1779294510016,41.5,77013.8,8.3,-0.05016,3e-05,7.95967]
[1779294510078,41.5,77013.8,8.3,-0.05016,3e-05,7.95967]
[1779294510667,41.5,77005.82,8.3,-0.05041,3e-05,7.9913]
[1779294512065,41.49,77006.71,8.3,-0.05031,3e-05,7.97738]
[1779294512550,41.49,77006.71,8.3,-0.05031,3e-05,7.97738]
[1779294513038,41.49,77003.74,8.3,-0.0504,3e-05,7.98852]
[1779294513464,41.49,77003.74,8.3,-0.0504,3e-05,7.98852]
[1779294515117,41.46,76997.38,8.3,-0.05049,3e-05,7.99876]
[1779294515431,41.46,76997.38,8.3,-0.05049,3e-05,7.99876]
[1779294516051,41.44,76999.75,8.3,-0.05035,3e-05,7.9818]
[1779294518088,41.44,77020.29,8.3,-0.04968,3e-05,7.89914]
[1779294518178,41.44,77020.29,8.3,-0.04968,3e-05,7.89914]
[1779294518760,41.44,77019.86,8.3,-0.04968,3e-05,7.89965]
[1779294519069,41.44,77019.86,8.3,-0.04968,3e-05,7.89965]
[1779294521118,41.44,77020.32,8.3,-0.04966,3e-05,7.89664]
[1779294521938,41.43,77024.85,8.3,-0.04951,3e-05,7.87805]
[1779294522086,41.43,77024.85,8.3,-0.04951,3e-05,7.87805]
[1779294523318,41.43,77026.33,8.3,-0.04946,3e-05,7.87161]
[1779294523796,41.43,77026.69,8.3,-0.04944,3e-05,7.86963]
[1779294524109,41.43,77026.69,8.3,-0.04944,3e-05,7.86963]
[1779294524732,41.43,77019.14,8.3,-0.04968,3e-05,7.89909]
[1779294525126,41.43,77019.14,8.3,-0.04968,3e-05,7.89909]
[1779294527004,41.43,77006.19,8.3,-0.05009,3e-05,7.95013]
[1779294527124,41.43,77006.19,8.3,-0.05009,3e-05,7.95013]
[1779294529168,41.43,77017.01,8.3,-0.04973,3e-05,7.90567]
[1779294529659,41.43,77017.01,8.3,-0.04973,3e-05,7.90567]
[1779294534837,41.42,77010.47,8.3,-0.04991,3e-05,7.92762]
[1779294539872,41.41,77010.84,8.3,-0.04988,3e-05,7.92306]
[1779294544908,41.41,77017.46,8.3,-0.04964,3e-05,7.89371]
[1779294549943,41.4,77005.08,8.3,-0.05001,3e-05,7.93953]
[1779294554978,41.39,77000.77,8.3,-0.05013,3e-05,7.95367]
[1779294560017,41.39,77003.19,8.3,-0.05002,3e-05,7.941]
[1779294563919,41.38,76991.91,8.3,-0.05038,3e-05,7.98428]
[1779294564143,41.38,76991.91,8.3,-0.05038,3e-05,7.98428]
[1779294568148,41.35,76975.31,8.3,-0.05079,3e-05,8.03508]
[1779294569041,41.35,76964.3,8.3,-0.05115,3e-05,8.07878]
[1779294569584,41.34,76958.65,8.3,-0.05127,3e-05,8.09354]
[1779294570002,41.34,76958.65,8.3,-0.05127,3e-05,8.09354]
[1779294570148,41.34,76958.65,8.3,-0.05127,3e-05,8.09354]
[1779294570187,41.34,76958.65,8.3,-0.05127,3e-05,8.09354]
[1779294570400,41.34,76958.65,8.3,-0.05127,3e-05,8.09354]
[1779294574236,41.33,76945.85,8.3,-0.05164,3e-05,8.13783]
[1779294576019,41.32,76947.36,8.3,-0.05158,3e-05,8.13079]
[1779294579419,41.32,76946.26,8.3,-0.05161,3e-05,8.13384]
[1779294579482,41.32,76946.57,8.3,-0.05159,3e-05,8.13211]
[1779294582170,41.32,76965.21,8.3,-0.05096,3e-05,8.05385]
[1779294584347,41.31,76968.96,8.3,-0.05083,3e-05,8.03789]
[1779294584605,41.31,76968.96,8.3,-0.05083,3e-05,8.03789]
[1779294584655,41.31,76983.95,8.3,-0.05033,3e-05,7.97675]
[1779294584855,41.31,76983.95,8.3,-0.05033,3e-05,7.97675]
[1779294584940,41.31,76983.95,8.3,-0.05033,3e-05,7.97675]
[1779294585107,41.31,76983.95,8.3,-0.05033,3e-05,7.97675]
[1779294585175,41.31,76983.95,8.3,-0.05033,3e-05,7.97675]
[1779294585197,41.31,76983.95,8.3,-0.05033,3e-05,7.97675]
[1779294585318,41.31,76983.95,8.3,-0.05033,3e-05,7.97675]
[1779294585380,41.31,77004.81,8.3,-0.04965,3e-05,7.89303]
[1779294586664,41.31,77004.81,8.3,-0.04965,3e-05,7.89303]
[1779294587321,41.31,77008.11,8.3,-0.04954,3e-05,7.87978]
[1779294587395,41.31,77008.11,8.3,-0.04954,3e-05,7.87978]
[1779294587412,41.31,77008.11,8.3,-0.04954,3e-05,7.87978]
[1779294587648,41.31,77008.11,8.3,-0.04954,3e-05,7.87978]
[1779294587708,41.31,77009.05,8.3,-0.04951,3e-05,7.87597]
[1779294588297,41.31,77009.05,8.3,-0.04951,3e-05,7.87597]
[1779294588351,41.31,77015.45,8.3,-0.0493,3e-05,7.84996]
[1779294588769,41.31,77015.45,8.3,-0.0493,3e-05,7.84996]
[1779294588780,41.31,77015.45,8.3,-0.0493,3e-05,7.84996]
[1779294588982,41.31,77015.45,8.3,-0.0493,3e-05,7.84996]
[1779294589367,41.31,77015.45,8.3,-0.0493,3e-05,7.84996]
[1779294589562,41.31,77015.45,8.3,-0.0493,3e-05,7.84996]
[1779294589591,41.31,77015.45,8.3,-0.0493,3e-05,7.84996]
[1779294589664,41.31,77020.88,8.3,-0.04913,3e-05,7.82837]
[1779294589793,41.31,77020.88,8.3,-0.04913,3e-05,7.82837]
[1779294590343,41.31,77020.88,8.3,-0.04913,3e-05,7.82837]
[1779294590812,41.31,77020.3,8.3,-0.04914,3e-05,7.83021]
[1779294592385,41.31,77020.19,8.3,-0.04914,3e-05,7.83018]
[1779294594175,41.31,77019.81,8.3,-0.04915,3e-05,7.83074]
[1779294599295,41.3,77012.88,8.3,-0.04935,3e-05,7.85527]
[1779294599781,41.3,77012.88,8.3,-0.04935,3e-05,7.85527]
[1779294603480,41.3,77013.81,8.3,-0.0493,3e-05,7.84997]
[1779294603575,41.3,77013.81,8.3,-0.0493,3e-05,7.84997]
[1779294604202,41.3,77014.21,8.3,-0.04929,3e-05,7.84785]
[1779294604330,41.3,76992.51,8.3,-0.04998,3e-05,7.93391]
[1779294604859,41.3,76992.51,8.3,-0.04998,3e-05,7.93391]
[1779294605409,41.3,76992.51,8.3,-0.04998,3e-05,7.93391]
[1779294605879,41.3,76985.06,8.3,-0.05022,3e-05,7.96357]
[1779294605914,41.3,76985.06,8.3,-0.05022,3e-05,7.96357]
[1779294605995,41.3,76985.06,8.3,-0.05022,3e-05,7.96357]
[1779294606003,41.3,76985.06,8.3,-0.05022,3e-05,7.96357]
[1779294608334,41.29,76981.19,8.3,-0.05035,3e-05,7.97861]
[1779294608660,41.29,76981.19,8.3,-0.05035,3e-05,7.97861]
[1779294608881,41.29,76982.61,8.3,-0.0503,3e-05,7.97264]
[1779294608987,41.29,76982.61,8.3,-0.0503,3e-05,7.97264]
[1779294609365,41.29,76983.03,8.3,-0.05028,3e-05,7.9707]
[1779294610125,41.29,76983.03,8.3,-0.05028,3e-05,7.9707]
[1779294610896,41.29,76980.06,8.3,-0.05037,3e-05,7.98192]
[1779294611365,41.29,76980.06,8.3,-0.05037,3e-05,7.98192]
[1779294611905,41.29,76969.73,8.3,-0.0507,3e-05,8.02278]
[1779294614910,41.29,76970.49,8.3,-0.05066,3e-05,8.01733]
[1779294620586,41.28,76972.41,8.3,-0.05057,3e-05,8.00588]
[1779294626487,41.27,76969.25,8.3,-0.05063,3e-05,8.01307]
[1779294631522,41.26,76969.89,8.3,-0.05056,3e-05,8.00396]
[1779294636556,41.25,76972.63,8.3,-0.05044,3e-05,7.98928]
[1779294641592,41.25,76972.01,8.3,-0.05044,3e-05,7.9883]
[1779294646627,41.24,76973.17,8.3,-0.05037,3e-05,7.98016]
[1779294651662,41.23,76973.15,8.3,-0.05034,3e-05,7.97689]
[1779294656697,41.23,76971.31,8.3,-0.05038,3e-05,7.98097]
[1779294661732,41.22,76970.77,8.3,-0.05037,3e-05,7.97984]
[1779294666767,41.21,76973.91,8.3,-0.05024,3e-05,7.96404]
[1779294667645,41.21,76973.91,8.3,-0.05024,3e-05,7.96404]
[1779294667653,41.21,76973.91,8.3,-0.05024,3e-05,7.96404]
[1779294668127,41.21,76989.04,8.3,-0.04974,3e-05,7.90271]
[1779294668272,41.21,76989.04,8.3,-0.04974,3e-05,7.90271]
[1779294668481,41.21,76989.04,8.3,-0.04974,3e-05,7.90271]
[1779294668592,41.21,76989.04,8.3,-0.04974,3e-05,7.90271]
[1779294669095,41.21,76999.43,8.3,-0.04941,3e-05,7.86067]
[1779294669725,41.21,76999.43,8.3,-0.04941,3e-05,7.86067]
[1779294670206,41.21,76999.58,8.3,-0.0494,3e-05,7.85962]
[1779294670795,41.21,76995.31,8.3,-0.04953,3e-05,7.87621]
[1779294673289,41.21,76989.45,8.3,-0.04972,3e-05,7.89958]
[1779294673816,41.21,76987.27,8.3,-0.04979,3e-05,7.90826]
[1779294678851,41.2,76987.61,8.3,-0.04976,3e-05,7.90425]
[1779294683886,41.2,76989.5,8.3,-0.04968,3e-05,7.89421]
[1779294687914,41.2,77005.76,8.3,-0.04914,3e-05,7.82735]
[1779294689015,41.2,77005.76,8.3,-0.04914,3e-05,7.82735]
[1779294689567,41.2,77005.76,8.3,-0.04914,3e-05,7.82735]
[1779294690514,41.19,77008.05,8.3,-0.04906,3e-05,7.8174]
[1779294691210,41.19,77012.71,8.3,-0.04891,3e-05,7.79849]
[1779294694537,41.19,77017.49,8.3,-0.04873,3e-05,7.77609]
[1779294694833,41.19,77017.49,8.3,-0.04873,3e-05,7.77609]
[1779294703019,41.19,77026.08,8.3,-0.04844,3e-05,7.73909]
[1779294708054,41.18,77020.11,8.3,-0.04861,3e-05,7.76139]
[1779294709882,41.18,77020.11,8.3,-0.04861,3e-05,7.76139]
[1779294712104,41.18,77018.96,8.3,-0.04864,3e-05,7.76472]
[1779294713065,41.18,77021.74,8.3,-0.04855,3e-05,7.75339]
[1779294713118,41.18,77021.74,8.3,-0.04855,3e-05,7.75339]
[1779294718127,41.18,77021.38,8.3,-0.04855,3e-05,7.75311]
[1779294722838,41.17,77023.48,8.3,-0.04848,3e-05,7.74396]
[1779294724497,41.17,77042.64,8.3,-0.04787,3e-05,7.66791]
[1779294724534,41.17,77042.64,8.3,-0.04787,3e-05,7.66791]
[1779294724647,41.17,77042.64,8.3,-0.04787,3e-05,7.66791]
[1779294725803,41.17,77074.45,8.3,-0.04687,3e-05,7.54333]
[1779294726448,41.17,77074.45,8.3,-0.04687,3e-05,7.54333]
[1779294727156,41.17,77075.51,8.3,-0.04684,3e-05,7.53928]
[1779294728650,41.17,77075.91,8.3,-0.04683,3e-05,7.53779]
[1779294729467,41.17,77075.65,8.3,-0.04684,3e-05,7.53886]
[1779294734073,41.17,77077.68,8.3,-0.04678,3e-05,7.53128]
[1779294734497,41.17,77077.68,8.3,-0.04678,3e-05,7.53128]
[1779294738304,41.17,77068.21,8.3,-0.04707,3e-05,7.56834]
[1779294738518,41.17,77068.21,8.3,-0.04707,3e-05,7.56834]
[1779294746324,41.17,77077.0,8.3,-0.0468,3e-05,7.53417]
[1779294750352,41.18,77060.9,8.3,-0.0473,3e-05,7.59701]
[1779294754197,41.17,77057.37,8.3,-0.04739,3e-05,7.6079]
[1779294757265,41.17,77051.5,8.3,-0.04757,3e-05,7.63063]
[1779294757615,41.17,77051.5,8.3,-0.04757,3e-05,7.63063]
[1779294757858,41.17,77051.5,8.3,-0.04757,3e-05,7.63063]
[1779294757971,41.17,77048.65,8.3,-0.04766,3e-05,7.64169]
[1779294762476,41.17,77043.67,8.3,-0.04781,3e-05,7.66063]
[1779294765385,41.17,77050.81,8.3,-0.04759,3e-05,7.63216]
[1779294765581,41.17,77050.81,8.3,-0.04759,3e-05,7.63216]
[1779294765726,41.17,77050.81,8.3,-0.04759,3e-05,7.63216]
[1779294765929,41.17,77028.62,8.3,-0.04828,3e-05,7.71934]
[1779294766740,41.17,77028.62,8.3,-0.04828,3e-05,7.71934]
[1779294766830,41.17,77019.26,8.3,-0.04858,3e-05,7.7561]
[1779294767410,41.17,77019.26,8.3,-0.04858,3e-05,7.7561]
[1779294768688,41.17,77004.77,8.3,-0.04904,3e-05,7.81379]
[1779294768899,41.17,77004.77,8.3,-0.04904,3e-05,7.81379]
[1779294769048,41.17,77003.6,8.3,-0.04908,3e-05,7.81852]
[1779294769090,41.17,77003.6,8.3,-0.04908,3e-05,7.81852]
[1779294769177,41.17,77003.6,8.3,-0.04908,3e-05,7.81852]
[1779294769411,41.17,77003.6,8.3,-0.04908,3e-05,7.81852]
[1779294769885,41.17,77003.6,8.3,-0.04908,3e-05,7.81852]
[1779294770456,41.17,77003.88,8.3,-0.04907,3e-05,7.81747]
[1779294770497,41.17,77004.33,8.3,-0.04906,3e-05,7.81574]
[1779294771470,41.17,77004.33,8.3,-0.04906,3e-05,7.81574]
[1779294771800,41.17,77004.33,8.3,-0.04906,3e-05,7.81574]
[1779294771949,41.17,77004.33,8.3,-0.04906,3e-05,7.81574]
[1779294772041,41.17,77010.22,8.3,-0.04887,3e-05,7.79192]
[1779294772436,41.17,77010.22,8.3,-0.04887,3e-05,7.79192]
[1779294772549,41.17,77010.22,8.3,-0.04887,3e-05,7.79192]
[1779294772704,41.17,77010.22,8.3,-0.04887,3e-05,7.79192]
[1779294774478,41.17,77006.42,8.3,-0.04898,3e-05,7.80625]
[1779294775655,41.17,77010.24,8.3,-0.04886,3e-05,7.79068]
[1779294781924,41.16,77018.42,8.3,-0.04858,3e-05,7.75622]
[1779294788687,41.16,77015.82,8.3,-0.04864,3e-05,7.764]
[1779294794669,41.16,77031.82,8.3,-0.04812,3e-05,7.69861]
[1779294796575,41.16,77033.2,8.3,-0.04807,3e-05,7.69296]
[1779294801718,41.15,77033.41,8.3,-0.04806,3e-05,7.69085]
[1779294806752,41.15,77037.58,8.3,-0.04792,3e-05,7.67343]
[1779294809135,41.15,77040.8,8.3,-0.04782,3e-05,7.66042]
[1779294814809,41.15,77038.46,8.3,-0.04787,3e-05,7.66612]
[1779294819845,41.15,77037.58,8.3,-0.04789,3e-05,7.66883]
[1779294824880,41.15,77040.16,8.3,-0.0478,3e-05,7.65798]
[1779294829786,41.14,77038.28,8.3,-0.04786,3e-05,7.66486]
[1779294834950,41.14,77047.56,8.3,-0.04756,3e-05,7.6277]
[1779294839986,41.14,77049.85,8.3,-0.04749,3e-05,7.61848]
[1779294844021,41.14,77065.62,8.3,-0.047,3e-05,7.55688]
[1779294844748,41.14,77065.62,8.3,-0.047,3e-05,7.55688]
[1779294844831,41.14,77065.62,8.3,-0.047,3e-05,7.55688]
[1779294845026,41.14,77075.99,8.3,-0.04668,3e-05,7.51661]
[1779294849375,41.15,77073.98,8.3,-0.04676,3e-05,7.52678]
[1779294849476,41.15,77073.94,8.3,-0.04676,3e-05,7.52751]
[1779294855096,41.15,77078.62,8.3,-0.04662,3e-05,7.50993]
[1779294860131,41.15,77081.93,8.3,-0.04653,3e-05,7.49763]
[1779294865166,41.15,77082.95,8.3,-0.0465,3e-05,7.4942]
[1779294870201,41.15,77078.53,8.3,-0.04664,3e-05,7.51183]
[1779294876032,41.15,77085.87,8.3,-0.0464,3e-05,7.48096]
[1779294885308,41.16,77101.28,8.3,-0.04594,3e-05,7.42338]
[1779294890343,41.16,77097.19,8.3,-0.04608,3e-05,7.44034]
[1779294895379,41.16,77097.78,8.3,-0.04607,3e-05,7.43892]
[1779294900414,41.16,77097.78,8.3,-0.04607,3e-05,7.43975]
[1779294905449,41.16,77096.44,8.3,-0.04612,3e-05,7.44568]
[1779294910484,41.17,77092.69,8.3,-0.04624,3e-05,7.46084]
[1779294915519,41.17,77088.21,8.3,-0.04638,3e-05,7.47869]
[1779294920554,41.17,77089.41,8.3,-0.04635,3e-05,7.47449]
[1779294925589,41.17,77089.44,8.3,-0.04635,3e-05,7.47482]
[1779294927356,41.17,77089.66,8.3,-0.04634,3e-05,7.47405]
[1779294927655,41.17,77089.66,8.3,-0.04634,3e-05,7.47405]
[1779294927877,41.17,77089.66,8.3,-0.04634,3e-05,7.47405]
[1779294928548,41.17,77077.31,8.3,-0.04672,3e-05,7.52199]
[1779294932324,41.17,77075.4,8.3,-0.04677,3e-05,7.52673]
[1779294932486,41.17,77075.4,8.3,-0.04677,3e-05,7.52673]
[1779294932899,41.17,77075.4,8.3,-0.04677,3e-05,7.52673]
[1779294937903,41.17,77091.32,8.3,-0.04628,3e-05,7.46547]
[1779294943715,41.17,77093.53,8.3,-0.04622,3e-05,7.45772]
[1779294948750,41.17,77092.95,8.3,-0.04624,3e-05,7.46052]
[1779294953785,41.17,77095.99,8.3,-0.04615,3e-05,7.4494]
[1779294958822,41.18,77098.06,8.3,-0.0461,3e-05,7.44206]
[1779294963873,41.18,77110.01,8.3,-0.04574,3e-05,7.39688]
[1779294967995,41.18,77116.46,8.3,-0.04555,3e-05,7.37287]
[1779294973111,41.18,77122.98,8.3,-0.04536,3e-05,7.34932]
[1779294974632,41.18,77132.5,8.3,-0.04508,3e-05,7.31362]
[1779294979987,41.19,77129.77,8.3,-0.04518,3e-05,7.3262]
[1779294981513,41.19,77129.94,8.3,-0.04518,3e-05,7.32593]
[1779294987037,41.19,77127.64,8.3,-0.04527,3e-05,7.33701]
[1779294990055,41.19,77127.32,8.3,-0.04528,3e-05,7.33899]
[1779294990062,41.19,77127.32,8.3,-0.04528,3e-05,7.33899]
[1779294990175,41.19,77127.32,8.3,-0.04528,3e-05,7.33899]
[1779294992673,41.2,77121.19,8.3,-0.04546,3e-05,7.36087]
[1779294998111,41.2,77118.59,8.3,-0.04555,3e-05,7.37259]
[1779295003149,41.2,77119.08,8.3,-0.04555,3e-05,7.37265]
[1779295006079,41.2,77120.26,8.3,-0.04552,3e-05,7.3688]
[1779295007805,41.21,77120.12,8.3,-0.04553,3e-05,7.37002]
[1779295008087,41.21,77120.12,8.3,-0.04553,3e-05,7.37002]
[1779295010073,41.21,77120.29,8.3,-0.04553,3e-05,7.37005]
[1779295010787,41.21,77120.36,8.3,-0.04553,3e-05,7.37012]
[1779295013652,41.21,77121.25,8.3,-0.04551,3e-05,7.36739]
[1779295019260,41.21,77114.85,8.3,-0.04572,3e-05,7.39403]
[1779295024296,41.22,77115.68,8.3,-0.0457,3e-05,7.39232]
[1779295029331,41.22,77115.88,8.3,-0.04571,3e-05,7.39311]
[1779295034366,41.22,77111.14,8.3,-0.04587,3e-05,7.4129]
[1779295039402,41.23,77110.46,8.3,-0.0459,3e-05,7.41695]
[1779295044437,41.23,77101.08,8.3,-0.04619,3e-05,7.45439]
[1779295049472,41.23,77099.85,8.3,-0.04624,3e-05,7.46046]
[1779295055514,41.23,77105.56,8.3,-0.04606,3e-05,7.43723]
[1779295060549,41.24,77111.72,8.3,-0.04589,3e-05,7.41495]
[1779295065584,41.24,77122.22,8.3,-0.04558,3e-05,7.37629]
[1779295070397,41.24,77117.22,8.3,-0.04574,3e-05,7.39687]
[1779295074956,41.24,77105.49,8.3,-0.04611,3e-05,7.44295]
[1779295080015,41.25,77112.07,8.3,-0.04592,3e-05,7.41906]
[1779295085726,41.25,77112.88,8.3,-0.04591,3e-05,7.41754]
[1779295090761,41.25,77114.98,8.3,-0.04585,3e-05,7.41087]
[1779295095796,41.26,77116.67,8.3,-0.04581,3e-05,7.40586]
[1779295100835,41.26,77118.13,8.3,-0.04578,3e-05,7.40176]
[1779295104758,41.26,77121.59,8.3,-0.04568,3e-05,7.38944]
[1779295109899,41.27,77132.09,8.3,-0.04538,3e-05,7.35136]
[1779295114934,41.27,77135.55,8.3,-0.04528,3e-05,7.33737]
[1779295117634,41.27,77137.19,8.3,-0.04524,3e-05,7.33189]
[1779295117955,41.27,77139.89,8.3,-0.04516,3e-05,7.32201]
[1779295120148,41.27,77142.57,8.3,-0.04508,3e-05,7.31164]
[1779295121274,41.27,77149.7,8.3,-0.04486,3e-05,7.28441]
[1779295121350,41.27,77149.7,8.3,-0.04486,3e-05,7.28441]
[1779295121452,41.27,77149.7,8.3,-0.04486,3e-05,7.28441]
[1779295121615,41.27,77156.51,8.3,-0.04466,3e-05,7.2585]
[1779295122072,41.27,77156.51,8.3,-0.04466,3e-05,7.2585]
[1779295122168,41.27,77188.12,8.3,-0.04373,3e-05,7.13946]
[1779295122415,41.27,77188.12,8.3,-0.04373,3e-05,7.13946]
[1779295123873,41.27,77195.28,8.3,-0.04352,3e-05,7.11282]
[1779295124451,41.27,77197.26,8.3,-0.04347,3e-05,7.1056]
[1779295125148,41.27,77197.26,8.3,-0.04347,3e-05,7.1056]
[1779295125623,41.27,77198.0,8.3,-0.04345,3e-05,7.10301]
[1779295125731,41.27,77198.0,8.3,-0.04345,3e-05,7.10301]
[1779295126523,41.27,77197.65,8.3,-0.04346,3e-05,7.1045]
[1779295132054,41.27,77186.1,8.3,-0.0438,3e-05,7.14862]
[1779295137089,41.28,77188.21,8.3,-0.04375,3e-05,7.14133]
[1779295138334,41.28,77188.21,8.3,-0.04375,3e-05,7.14133]
[1779295139181,41.28,77201.62,8.3,-0.04336,3e-05,7.09138]
[1779295142874,41.28,77203.41,8.3,-0.04331,3e-05,7.08561]
[1779295144185,41.28,77203.74,8.3,-0.0433,3e-05,7.0846]
[1779295144193,41.28,77203.74,8.3,-0.0433,3e-05,7.0846]
[1779295144288,41.28,77204.69,8.3,-0.04328,3e-05,7.08128]
[1779295148713,41.28,77203.02,8.3,-0.04332,3e-05,7.0864]
[1779295149175,41.28,77184.53,8.3,-0.04385,3e-05,7.15519]
[1779295154210,41.28,77173.18,8.3,-0.04419,3e-05,7.19815]
[1779295155354,41.28,77173.18,8.3,-0.04419,3e-05,7.19815]
[1779295155378,41.28,77172.27,8.3,-0.04421,3e-05,7.2016]
[1779295156987,41.28,77168.13,8.3,-0.04434,3e-05,7.21722]
[1779295162268,41.28,77168.24,8.3,-0.04433,3e-05,7.21682]
[1779295167303,41.28,77162.65,8.3,-0.0445,3e-05,7.23778]
[1779295172338,41.28,77167.85,8.3,-0.04433,3e-05,7.21533]
[1779295177373,41.28,77160.77,8.3,-0.04453,3e-05,7.24184]
[1779295179469,41.27,77160.92,8.3,-0.04453,3e-05,7.24119]
[1779295181511,41.27,77164.14,8.3,-0.04443,3e-05,7.22887]
[1779295184176,41.27,77168.56,8.3,-0.0443,3e-05,7.21207]
[1779295189383,41.27,77169.62,8.3,-0.04427,3e-05,7.20784]
[1779295189385,41.27,77169.62,8.3,-0.04427,3e-05,7.20784]
[1779295198520,41.27,77157.34,8.3,-0.04463,3e-05,7.25359]
[1779295203555,41.27,77148.4,8.3,-0.04489,3e-05,7.28678]
[1779295204981,41.27,77148.4,8.3,-0.04489,3e-05,7.28678]
[1779295207916,41.27,77154.3,8.3,-0.04471,3e-05,7.26384]
[1779295213252,41.27,77159.74,8.3,-0.04454,3e-05,7.24264]
[1779295218660,41.27,77155.65,8.3,-0.04466,3e-05,7.2572]
[1779295223695,41.27,77157.38,8.3,-0.0446,3e-05,7.24975]
[1779295224770,41.27,77157.38,8.3,-0.0446,3e-05,7.24975]
[1779295230743,41.26,77145.8,8.3,-0.04493,3e-05,7.29237]
[1779295236786,41.26,77155.03,8.3,-0.04463,3e-05,7.25371]
[1779295241821,41.26,77163.27,8.3,-0.04439,3e-05,7.2219]
[1779295246856,41.26,77168.06,8.3,-0.04424,3e-05,7.20346]
[1779295251891,41.26,77167.84,8.3,-0.04425,3e-05,7.20396]
[1779295254275,41.26,77163.33,8.3,-0.04438,3e-05,7.22089]
[1779295254366,41.26,77163.33,8.3,-0.04438,3e-05,7.22089]
[1779295257008,41.26,77160.8,8.3,-0.04445,3e-05,7.23011]
[1779295262660,41.26,77159.4,8.3,-0.04449,3e-05,7.23478]
[1779295268009,41.25,77145.71,8.3,-0.04488,3e-05,7.28548]
[1779295268494,41.25,77145.71,8.3,-0.04488,3e-05,7.28548]
[1779295276065,41.25,77144.42,8.3,-0.04491,3e-05,7.28864]
[1779295277960,41.25,77145.08,8.3,-0.04489,3e-05,7.28592]
[1779295283114,41.25,77159.02,8.3,-0.04447,3e-05,7.23226]
[1779295285608,41.25,77170.74,8.3,-0.04412,3e-05,7.18789]
[1779295285758,41.25,77170.74,8.3,-0.04412,3e-05,7.18789]
[1779295286139,41.25,77177.51,8.3,-0.04392,3e-05,7.1624]
[1779295291719,41.24,77182.15,8.3,-0.04377,3e-05,7.14313]
[1779295297079,41.24,77174.42,8.3,-0.04396,3e-05,7.16686]
[1779295297082,41.24,77174.42,8.3,-0.04396,3e-05,7.16686]
[1779295302251,41.23,77176.01,8.3,-0.0439,3e-05,7.15818]
[1779295305534,41.23,77174.47,8.3,-0.04393,3e-05,7.16264]
[1779295306579,41.23,77174.6,8.3,-0.04393,3e-05,7.16172]
[1779295312320,41.22,77170.34,8.3,-0.04403,3e-05,7.17516]
[1779295317357,41.22,77176.24,8.3,-0.04384,3e-05,7.15082]
[1779295322394,41.22,77182.02,8.3,-0.04366,3e-05,7.12724]
[1779295323336,41.22,77182.02,8.3,-0.04366,3e-05,7.12724]
[1779295326824,41.21,77196.4,8.3,-0.04323,3e-05,7.07227]
[1779295329162,41.21,77197.49,8.3,-0.0432,3e-05,7.06771]
[1779295334477,41.21,77200.28,8.3,-0.0431,3e-05,7.05591]
[1779295336628,41.21,77201.37,8.3,-0.04307,3e-05,7.0514]
[1779295337034,41.21,77201.37,8.3,-0.04307,3e-05,7.0514]
[1779295337781,41.21,77201.47,8.3,-0.04307,3e-05,7.05081]
[1779295338781,41.21,77201.37,8.3,-0.04307,3e-05,7.05096]
[1779295339048,41.21,77201.37,8.3,-0.04307,3e-05,7.05096]
[1779295344548,41.2,77203.91,8.3,-0.04298,3e-05,7.04027]
[1779295346772,41.2,77201.19,8.3,-0.04306,3e-05,7.05018]
[1779295352607,41.2,77184.0,8.3,-0.04353,3e-05,7.10974]
[1779295357639,41.2,77180.81,8.3,-0.04361,3e-05,7.12005]
[1779295362674,41.19,77178.3,8.3,-0.04367,3e-05,7.12783]
[1779295367710,41.19,77179.47,8.3,-0.04362,3e-05,7.12176]
[1779295374758,41.19,77178.81,8.3,-0.04362,3e-05,7.12188]
[1779295380165,41.18,77180.21,8.3,-0.04357,3e-05,7.1153]
[1779295386843,41.18,77179.88,8.3,-0.04356,3e-05,7.11369]
[1779295391878,41.17,77190.44,8.3,-0.04324,3e-05,7.07279]
[1779295396974,41.17,77199.42,8.3,-0.04298,3e-05,7.03849]
[1779295402955,41.17,77202.63,8.3,-0.04288,3e-05,7.02549]
[1779295407099,41.17,77196.46,8.3,-0.04305,3e-05,7.0479]
[1779295407772,41.17,77200.3,8.3,-0.04294,3e-05,7.03343]
[1779295413027,41.17,77204.95,8.3,-0.04278,3e-05,7.01262]
[1779295418061,41.17,77200.48,8.3,-0.04291,3e-05,7.02843]
[1779295419806,41.17,77201.01,8.3,-0.04289,3e-05,7.02629]
[1779295421300,41.16,77214.24,8.3,-0.04251,3e-05,6.97709]
[1779295421881,41.16,77217.71,8.3,-0.04241,3e-05,6.96418]
[1779295422046,41.16,77217.71,8.3,-0.04241,3e-05,6.96418]
[1779295422204,41.16,77217.71,8.3,-0.04241,3e-05,6.96418]
[1779295422575,41.16,77255.49,8.3,-0.04135,3e-05,6.82553]
[1779295422633,41.16,77255.49,8.3,-0.04135,3e-05,6.82553]
[1779295422726,41.16,77255.49,8.3,-0.04135,3e-05,6.82553]
[1779295427107,41.17,77257.18,8.3,-0.0413,3e-05,6.81987]
[1779295430046,41.17,77257.75,8.3,-0.04129,3e-05,6.81825]
[1779295430076,41.17,77257.75,8.3,-0.04129,3e-05,6.81825]
[1779295430175,41.17,77257.75,8.3,-0.04129,3e-05,6.81825]
[1779295430843,41.17,77261.02,8.3,-0.0412,3e-05,6.80651]
[1779295432213,41.17,77263.24,8.3,-0.04114,3e-05,6.79862]
[1779295438204,41.17,77279.16,8.3,-0.04071,3e-05,6.74254]
[1779295443238,41.17,77282.9,8.3,-0.04062,3e-05,6.73045]
[1779295445943,41.17,77283.55,8.3,-0.04061,3e-05,6.72868]
[1779295450287,41.18,77266.47,8.3,-0.04109,3e-05,6.7917]
[1779295455321,41.18,77262.08,8.3,-0.04121,3e-05,6.80852]
[1779295460357,41.18,77264.37,8.3,-0.04116,3e-05,6.80105]
[1779295465395,41.18,77262.04,8.3,-0.04123,3e-05,6.81038]
[1779295471423,41.18,77260.01,8.3,-0.04129,3e-05,6.81835]
[1779295476473,41.19,77257.89,8.3,-0.04134,3e-05,6.82459]
[1779295481509,41.19,77248.82,8.3,-0.0416,3e-05,6.8583]
[1779295486544,41.19,77246.3,8.3,-0.04167,3e-05,6.86786]
[1779295491579,41.19,77249.37,8.3,-0.04159,3e-05,6.85693]
[1779295496614,41.19,77254.26,8.3,-0.04145,3e-05,6.83938]
[1779295500930,41.19,77269.61,8.3,-0.04103,3e-05,6.78389]
[1779295505456,41.19,77280.25,8.3,-0.04074,3e-05,6.74624]
[1779295510712,41.19,77265.44,8.3,-0.04116,3e-05,6.80099]
[1779295516722,41.19,77257.31,8.3,-0.04139,3e-05,6.83113]
[1779295525817,41.2,77244.6,8.3,-0.04175,3e-05,6.87815]
[1779295530854,41.2,77241.06,8.3,-0.04185,3e-05,6.89106]
[1779295536897,41.2,77247.92,8.3,-0.04164,3e-05,6.86335]
[1779295541932,41.2,77246.53,8.3,-0.04168,3e-05,6.86844]
[1779295546035,41.2,77245.84,8.3,-0.0417,3e-05,6.87092]
[1779295546565,41.2,77245.84,8.3,-0.0417,3e-05,6.87092]
[1779295547218,41.2,77255.75,8.3,-0.04142,3e-05,6.83472]
[1779295549092,41.2,77260.31,8.3,-0.0413,3e-05,6.81816]
[1779295550342,41.2,77253.12,8.3,-0.0415,3e-05,6.84456]
[1779295556764,41.2,77252.39,8.3,-0.04152,3e-05,6.84723]
[1779295566104,41.2,77253.03,8.3,-0.0415,3e-05,6.84506]
[1779295571141,41.2,77251.44,8.3,-0.04155,3e-05,6.85084]
[1779295576176,41.2,77247.72,8.3,-0.04165,3e-05,6.86425]
[1779295581211,41.2,77253.14,8.3,-0.0415,3e-05,6.84439]
[1779295586246,41.2,77259.43,8.3,-0.04132,3e-05,6.82144]
[1779295589797,41.2,77260.04,8.3,-0.04131,3e-05,6.81927]
[1779295592367,41.2,77275.96,8.3,-0.04085,3e-05,6.75913]
[1779295594538,41.2,77276.91,8.3,-0.04083,3e-05,6.75597]
[1779295600346,41.2,77277.99,8.3,-0.04081,3e-05,6.75319]
[1779295605277,41.2,77278.91,8.3,-0.04079,3e-05,6.75058]
[1779295610416,41.2,77291.37,8.3,-0.04045,3e-05,6.70704]
[1779295615451,41.21,77277.57,8.3,-0.04084,3e-05,6.75794]
[1779295618828,41.21,77269.55,8.3,-0.04107,3e-05,6.78735]
[1779295624559,41.21,77278.57,8.3,-0.04082,3e-05,6.75549]
[1779295630556,41.21,77269.6,8.3,-0.04108,3e-05,6.78886]
[1779295635591,41.21,77267.57,8.3,-0.04114,3e-05,6.79672]
[1779295640629,41.21,77272.49,8.3,-0.04101,3e-05,6.77957]
[1779295645663,41.21,77274.7,8.3,-0.04095,3e-05,6.77222]
[1779295650698,41.22,77266.29,8.3,-0.04119,3e-05,6.80334]
[1779295655733,41.22,77265.19,8.3,-0.04121,3e-05,6.80523]
[1779295660770,41.22,77259.24,8.3,-0.04138,3e-05,6.82725]
[1779295662621,41.22,77259.14,8.3,-0.04138,3e-05,6.82766]
[1779295666159,41.22,77261.49,8.3,-0.04131,3e-05,6.81915]
[1779295667072,41.22,77261.9,8.3,-0.0413,3e-05,6.81773]
[1779295672856,41.22,77260.38,8.3,-0.04135,3e-05,6.82355]
[1779295676052,41.22,77258.44,8.3,-0.0414,3e-05,6.83087]
[1779295681919,41.22,77257.87,8.3,-0.04142,3e-05,6.8334]
[1779295686954,41.22,77263.28,8.3,-0.04128,3e-05,6.81431]
[1779295691994,41.22,77264.89,8.3,-0.04124,3e-05,6.8092]
[1779295697032,41.22,77262.03,8.3,-0.04132,3e-05,6.82036]
[1779295702081,41.23,77259.33,8.3,-0.0414,3e-05,6.83094]
[1779295707116,41.23,77247.41,8.3,-0.04174,3e-05,6.875]
[1779295712151,41.23,77247.79,8.3,-0.04172,3e-05,6.87142]
[1779295717187,41.23,77243.01,8.3,-0.04185,3e-05,6.88918]
[1779295722223,41.23,77236.34,8.3,-0.04204,3e-05,6.91374]
[1779295724028,41.23,77236.63,8.3,-0.04204,3e-05,6.91266]
[1779295728931,41.23,77235.98,8.3,-0.04205,3e-05,6.91489]
[1779295729330,41.23,77233.07,8.3,-0.04213,3e-05,6.92556]
[1779295731038,41.23,77223.37,8.3,-0.04241,3e-05,6.96122]
[1779295731606,41.23,77217.66,8.3,-0.04257,3e-05,6.98219]
[1779295731831,41.23,77217.66,8.3,-0.04257,3e-05,6.98219]
[1779295731926,41.23,77217.66,8.3,-0.04257,3e-05,6.98219]
[1779295732013,41.23,77204.53,8.3,-0.04295,3e-05,7.03067]
[1779295732135,41.23,77204.53,8.3,-0.04295,3e-05,7.03067]
[1779295732342,41.23,77204.53,8.3,-0.04295,3e-05,7.03067]
[1779295733650,41.23,77204.17,8.3,-0.04296,3e-05,7.03229]
[1779295735740,41.23,77203.19,8.3,-0.04299,3e-05,7.03647]
[1779295736164,41.23,77202.05,8.3,-0.04303,3e-05,7.04098]
[1779295736357,41.23,77202.05,8.3,-0.04303,3e-05,7.04098]
[1779295736879,41.23,77202.05,8.3,-0.04303,3e-05,7.04098]
[1779295736979,41.23,77202.23,8.3,-0.04302,3e-05,7.04057]
[1779295738227,41.23,77202.18,8.3,-0.04302,3e-05,7.04051]
[1779295739482,41.23,77201.76,8.3,-0.04303,3e-05,7.04184]
[1779295740387,41.23,77202.38,8.3,-0.04301,3e-05,7.0393]
[1779295741190,41.23,77205.19,8.3,-0.04293,3e-05,7.02863]
[1779295741814,41.23,77205.19,8.3,-0.04293,3e-05,7.02863]
[1779295742401,41.23,77208.34,8.3,-0.04284,3e-05,7.01673]
[1779295746468,41.23,77213.61,8.3,-0.04268,3e-05,6.9965]
[1779295746665,41.23,77213.61,8.3,-0.04268,3e-05,6.9965]
[1779295747506,41.23,77216.52,8.3,-0.0426,3e-05,6.98557]
[1779295747777,41.23,77216.52,8.3,-0.0426,3e-05,6.98557]
[1779295749066,41.23,77219.57,8.3,-0.04251,3e-05,6.97401]
[1779295749612,41.22,77236.79,8.3,-0.04202,3e-05,6.9105]
[1779295751725,41.22,77239.67,8.3,-0.04194,3e-05,6.8999]
[1779295755881,41.22,77241.2,8.3,-0.04189,3e-05,6.8943]
[1779295761499,41.22,77242.97,8.3,-0.04185,3e-05,6.88788]
[1779295769555,41.23,77246.55,8.3,-0.04175,3e-05,6.87511]
[1779295774590,41.23,77254.26,8.3,-0.04152,3e-05,6.84475]
[1779295779625,41.23,77247.17,8.3,-0.04172,3e-05,6.87116]
[1779295784660,41.23,77256.54,8.3,-0.04146,3e-05,6.83749]
[1779295788525,41.23,77255.42,8.3,-0.0415,3e-05,6.84195]
[1779295793723,41.23,77249.52,8.3,-0.04167,3e-05,6.86403]
[1779295794974,41.23,77249.52,8.3,-0.04167,3e-05,6.86403]
[1779295800772,41.23,77247.38,8.3,-0.04173,3e-05,6.87239]
[1779295807821,41.23,77247.79,8.3,-0.04172,3e-05,6.87149]
[1779295812856,41.23,77263.17,8.3,-0.0413,3e-05,6.81592]
[1779295817891,41.24,77261.02,8.3,-0.04136,3e-05,6.82453]
[1779295818255,41.24,77261.02,8.3,-0.04136,3e-05,6.82453]
[1779295819871,41.24,77259.69,8.3,-0.0414,3e-05,6.82952]
[1779295823638,41.24,77260.53,8.3,-0.04138,3e-05,6.82702]
[1779295823789,41.24,77260.53,8.3,-0.04138,3e-05,6.82702]
[1779295824626,41.24,77263.61,8.3,-0.0413,3e-05,6.81596]
[1779295824941,41.24,77268.89,8.3,-0.04115,3e-05,6.79695]
[1779295825598,41.24,77268.89,8.3,-0.04115,3e-05,6.79695]
[1779295826723,41.24,77269.61,8.3,-0.04114,3e-05,6.79503]
[1779295826955,41.24,77270.27,8.3,-0.04112,3e-05,6.79332]
[1779295828081,41.24,77270.27,8.3,-0.04112,3e-05,6.79332]
[1779295834005,41.24,77274.02,8.3,-0.04102,3e-05,6.7786]
[1779295839040,41.25,77273.58,8.3,-0.04104,3e-05,6.78128]
[1779295840932,41.25,77268.79,8.3,-0.04117,3e-05,6.79886]
[1779295841150,41.25,77268.79,8.3,-0.04117,3e-05,6.79886]
[1779295845322,41.25,77255.62,8.3,-0.04154,3e-05,6.84737]
[1779295851124,41.25,77255.09,8.3,-0.04156,3e-05,6.84992]
[1779295857166,41.25,77255.04,8.3,-0.04157,3e-05,6.85071]
[1779295862202,41.25,77258.57,8.3,-0.04147,3e-05,6.83837]
[1779295867237,41.25,77256.91,8.3,-0.04152,3e-05,6.84501]
[1779295873279,41.25,77257.64,8.3,-0.04151,3e-05,6.84295]
[1779295886371,41.26,77259.01,8.3,-0.04148,3e-05,6.8393]
[1779295889803,41.26,77260.74,8.3,-0.04143,3e-05,6.83321]
[1779295890105,41.26,77260.74,8.3,-0.04143,3e-05,6.83321]
[1779295891708,41.26,77275.55,8.3,-0.04103,3e-05,6.77986]
[1779295894840,41.26,77272.99,8.3,-0.04109,3e-05,6.78719]
[1779295900780,41.26,77264.6,8.3,-0.04133,3e-05,6.8187]
[1779295901346,41.26,77262.91,8.3,-0.04138,3e-05,6.82498]
[1779295904454,41.26,77247.48,8.3,-0.04181,3e-05,6.88154]
[1779295909059,41.26,77245.12,8.3,-0.04188,3e-05,6.89031]
[1779295914570,41.26,77239.89,8.3,-0.04202,3e-05,6.90942]
[1779295916535,41.26,77238.21,8.3,-0.04207,3e-05,6.91554]
[1779295916749,41.26,77238.21,8.3,-0.04207,3e-05,6.91554]
[1779295917194,41.26,77238.21,8.3,-0.04207,3e-05,6.91554]
[1779295917700,41.26,77239.58,8.3,-0.04203,3e-05,6.91047]
[1779295919001,41.26,77238.0,8.3,-0.04208,3e-05,6.91623]
[1779295919663,41.26,77236.2,8.3,-0.04213,3e-05,6.92279]
[1779295925647,41.26,77236.88,8.3,-0.0421,3e-05,6.91984]
[1779295931256,41.26,77237.81,8.3,-0.04208,3e-05,6.91618]
[1779295940754,41.26,77231.16,8.3,-0.04226,3e-05,6.93953]
[1779295945790,41.26,77240.42,8.3,-0.04199,3e-05,6.90512]
[1779295949307,41.26,77241.86,8.3,-0.04195,3e-05,6.89973]
[1779295954853,41.26,77237.13,8.3,-0.04207,3e-05,6.91405]
[1779295959888,41.25,77236.98,8.3,-0.04207,3e-05,6.91417]
[1779295962403,41.25,77228.67,8.3,-0.0423,3e-05,6.94452]
[1779295963607,41.25,77227.4,8.3,-0.04234,3e-05,6.94906]
[1779295968951,41.25,77223.26,8.3,-0.04245,3e-05,6.96345]
[1779295973986,41.25,77226.18,8.3,-0.04236,3e-05,6.95193]
[1779295974709,41.25,77226.18,8.3,-0.04236,3e-05,6.95193]
[1779295975923,41.25,77226.89,8.3,-0.04234,3e-05,6.94917]
[1779295976625,41.25,77226.82,8.3,-0.04234,3e-05,6.94928]
[1779295977873,41.25,77225.09,8.3,-0.04239,3e-05,6.9555]
[1779295978132,41.25,77225.09,8.3,-0.04239,3e-05,6.9555]
[1779295987078,41.25,77215.16,8.3,-0.04265,3e-05,6.99008]
[1779295992114,41.24,77222.03,8.3,-0.04245,3e-05,6.96363]
[1779295998156,41.24,77222.87,8.3,-0.04242,3e-05,6.95951]
[1779295998948,41.24,77222.87,8.3,-0.04242,3e-05,6.95951]
[1779296001545,41.24,77224.08,8.3,-0.04238,3e-05,6.95455]
[1779296004261,41.24,77233.41,8.3,-0.04211,3e-05,6.91997]
[1779296010240,41.24,77228.68,8.3,-0.04224,3e-05,6.93644]
[1779296015275,41.24,77228.79,8.3,-0.04222,3e-05,6.9328]
[1779296020310,41.23,77216.83,8.3,-0.04255,3e-05,6.97596]
[1779296024887,41.23,77216.39,8.3,-0.04256,3e-05,6.97677]
[1779296030603,41.23,77211.52,8.3,-0.04269,3e-05,6.99365]
[1779296035427,41.23,77205.31,8.3,-0.04286,3e-05,7.01572]
[1779296042057,41.23,77202.95,8.3,-0.04291,3e-05,7.0227]
[1779296044546,41.22,77204.22,8.3,-0.04287,3e-05,7.01697]
[1779296050523,41.22,77210.88,8.3,-0.04267,3e-05,6.99082]
[1779296055558,41.22,77213.4,8.3,-0.04259,3e-05,6.98032]
[1779296060593,41.22,77211.86,8.3,-0.04262,3e-05,6.98513]
[1779296065628,41.21,77207.91,8.3,-0.04273,3e-05,6.9988]
[1779296068292,41.21,77206.91,8.3,-0.04276,3e-05,7.0023]
[1779296073684,41.21,77199.83,8.3,-0.04293,3e-05,7.02449]
[1779296078719,41.21,77192.19,8.3,-0.04314,3e-05,7.05165]
[1779296083755,41.21,77185.58,8.3,-0.04332,3e-05,7.07483]
[1779296088789,41.2,77176.83,8.3,-0.04357,3e-05,7.10592]
[1779296093824,41.2,77179.38,8.3,-0.04348,3e-05,7.09462]
[1779296098864,41.2,77181.01,8.3,-0.04342,3e-05,7.08691]
[1779296103899,41.19,77190.57,8.3,-0.04313,3e-05,7.04996]
[1779296108934,41.19,77186.95,8.3,-0.04323,3e-05,7.06223]
[1779296113969,41.19,77189.6,8.3,-0.04314,3e-05,7.05117]
[1779296119004,41.19,77189.12,8.3,-0.04315,3e-05,7.05189]
[1779296122507,41.18,77189.48,8.3,-0.04313,3e-05,7.04992]
[1779296129087,41.18,77188.71,8.3,-0.04315,3e-05,7.05176]
[1779296135123,41.18,77187.16,8.3,-0.04317,3e-05,7.05333]
[1779296140158,41.18,77194.07,8.3,-0.04296,3e-05,7.02671]
[1779296145210,41.18,77189.5,8.3,-0.04308,3e-05,7.04287]
[1779296150248,41.17,77193.27,8.3,-0.04297,3e-05,7.028]
[1779296156290,41.17,77194.82,8.3,-0.04292,3e-05,7.02135]
[1779296161325,41.17,77203.85,8.3,-0.04265,3e-05,6.98731]
[1779296166360,41.17,77205.88,8.3,-0.04259,3e-05,6.97933]
[1779296167808,41.17,77205.98,8.3,-0.04259,3e-05,6.97887]
[1779296168070,41.17,77205.98,8.3,-0.04259,3e-05,6.97887]
[1779296176430,41.17,77207.09,8.3,-0.04255,3e-05,6.97394]
[1779296176699,41.17,77207.09,8.3,-0.04255,3e-05,6.97394]
[1779296182472,41.17,77204.56,8.3,-0.04262,3e-05,6.98265]
[1779296189521,41.16,77202.46,8.3,-0.04267,3e-05,6.98953]
[1779296194556,41.16,77211.03,8.3,-0.04241,3e-05,6.95472]
[1779296196377,41.16,77211.03,8.3,-0.04241,3e-05,6.95472]
[1779296196707,41.16,77210.85,8.3,-0.04241,3e-05,6.95522]
[1779296200789,41.16,77230.9,8.3,-0.04184,3e-05,6.88135]
[1779296204598,41.16,77231.66,8.3,-0.04182,3e-05,6.87869]
[1779296207870,41.16,77247.47,8.3,-0.04138,3e-05,6.82105]
[1779296213692,41.17,77240.03,8.3,-0.0416,3e-05,6.84909]
[1779296218726,41.17,77236.45,8.3,-0.0417,3e-05,6.86258]
[1779296220418,41.17,77236.45,8.3,-0.0417,3e-05,6.86258]
[1779296225776,41.17,77229.75,8.3,-0.04189,3e-05,6.88709]
[1779296230811,41.17,77224.16,8.3,-0.04204,3e-05,6.90742]
[1779296233421,41.17,77221.67,8.3,-0.04211,3e-05,6.91652]
[1779296239874,41.16,77219.14,8.3,-0.04218,3e-05,6.92512]
[1779296244909,41.16,77214.68,8.3,-0.0423,3e-05,6.94103]
[1779296250529,41.16,77213.65,8.3,-0.04233,3e-05,6.94437]
[1779296251157,41.16,77212.59,8.3,-0.04236,3e-05,6.94816]
[1779296251564,41.16,77212.59,8.3,-0.04236,3e-05,6.94816]
[1779296251744,41.16,77209.76,8.3,-0.04242,3e-05,6.95588]
[1779296251848,41.16,77209.76,8.3,-0.04242,3e-05,6.95588]
[1779296252296,41.16,77209.76,8.3,-0.04242,3e-05,6.95588]
[1779296257887,41.16,77197.14,8.3,-0.04278,3e-05,7.00142]
[1779296258002,41.16,77196.04,8.3,-0.04281,3e-05,7.00529]
[1779296259059,41.16,77196.04,8.3,-0.04281,3e-05,7.00529]
[1779296259065,41.16,77192.17,8.3,-0.04292,3e-05,7.01995]
[1779296261604,41.16,77190.57,8.3,-0.04296,3e-05,7.02567]
[1779296271094,41.15,77200.44,8.3,-0.04266,3e-05,6.98673]
[1779296276130,41.15,77200.49,8.3,-0.04266,3e-05,6.98578]
[1779296281164,41.15,77199.97,8.3,-0.04266,3e-05,6.98696]
[1779296287715,41.15,77199.94,8.3,-0.04266,3e-05,6.98677]
[1779296293586,41.15,77198.37,8.3,-0.0427,3e-05,6.99124]
[1779296295617,41.15,77199.33,8.3,-0.04267,3e-05,6.98739]
[1779296303469,41.15,77198.65,8.3,-0.04268,3e-05,6.98878]
[1779296303630,41.15,77198.65,8.3,-0.04268,3e-05,6.98878]
[1779296305013,41.14,77188.62,8.3,-0.04297,3e-05,7.02574]
[1779296305683,41.14,77187.97,8.3,-0.04298,3e-05,7.02796]
[1779296305918,41.14,77187.97,8.3,-0.04298,3e-05,7.02796]
[1779296306538,41.14,77187.97,8.3,-0.04298,3e-05,7.02796]
[1779296307152,41.14,77188.02,8.3,-0.04298,3e-05,7.02757]
[1779296307348,41.14,77216.2,8.3,-0.04217,3e-05,6.92303]
[1779296307988,41.14,77216.2,8.3,-0.04217,3e-05,6.92303]
[1779296308356,41.14,77217.11,8.3,-0.04215,3e-05,6.91965]
[1779296308833,41.14,77217.11,8.3,-0.04215,3e-05,6.91965]
[1779296309362,41.14,77216.0,8.3,-0.04218,3e-05,6.92422]
[1779296311376,41.14,77231.57,8.3,-0.04173,3e-05,6.8644]
[1779296316411,41.14,77235.53,8.3,-0.04162,3e-05,6.85031]
[1779296317526,41.14,77235.53,8.3,-0.04162,3e-05,6.85031]
[1779296323461,41.15,77225.79,8.3,-0.0419,3e-05,6.88651]
[1779296324098,41.15,77225.79,8.3,-0.0419,3e-05,6.88651]
[1779296331518,41.15,77222.05,8.3,-0.042,3e-05,6.90007]
[1779296336554,41.15,77219.46,8.3,-0.04207,3e-05,6.9094]
[1779296341589,41.14,77218.98,8.3,-0.04208,3e-05,6.91087]
[1779296346627,41.14,77218.74,8.3,-0.04209,3e-05,6.91145]
[1779296351662,41.14,77227.36,8.3,-0.04184,3e-05,6.87945]
[1779296357704,41.14,77227.11,8.3,-0.04185,3e-05,6.88028]
[1779296362706,41.14,77231.21,8.3,-0.04173,3e-05,6.86524]
[1779296363247,41.14,77232.68,8.3,-0.04169,3e-05,6.85988]
[1779296363406,41.14,77232.68,8.3,-0.04169,3e-05,6.85988]
[1779296364384,41.14,77235.35,8.3,-0.04162,3e-05,6.85015]
[1779296367048,41.14,77255.25,8.3,-0.04106,3e-05,6.77774]
[1779296367385,41.14,77255.25,8.3,-0.04106,3e-05,6.77774]
[1779296369714,41.14,77254.61,8.3,-0.04108,3e-05,6.78036]
[1779296370019,41.14,77254.61,8.3,-0.04108,3e-05,6.78036]
[1779296372678,41.15,77274.48,8.3,-0.04054,3e-05,6.70888]
[1779296373269,41.15,77273.41,8.3,-0.04055,3e-05,6.71069]
[1779296374652,41.15,77282.47,8.3,-0.04031,3e-05,6.67832]
[1779296380867,41.15,77282.43,8.3,-0.04033,3e-05,6.6808]
[1779296385903,41.15,77282.01,8.3,-0.04035,3e-05,6.68391]
[1779296386884,41.15,77282.01,8.3,-0.04035,3e-05,6.68391]
[1779296392364,41.16,77279.41,8.3,-0.04043,3e-05,6.69508]
[1779296392587,41.16,77279.41,8.3,-0.04043,3e-05,6.69508]
[1779296396827,41.16,77270.84,8.3,-0.04068,3e-05,6.72713]
[1779296402016,41.16,77263.28,8.3,-0.0409,3e-05,6.7557]
[1779296406913,41.16,77262.91,8.3,-0.04091,3e-05,6.75776]
[1779296407081,41.16,77262.91,8.3,-0.04091,3e-05,6.75776]
[1779296407098,41.16,77262.91,8.3,-0.04091,3e-05,6.75776]
[1779296407635,41.16,77262.91,8.3,-0.04091,3e-05,6.75776]
[1779296407704,41.17,77240.98,8.3,-0.04152,3e-05,6.8377]
[1779296408071,41.17,77240.98,8.3,-0.04152,3e-05,6.8377]
[1779296408529,41.17,77240.98,8.3,-0.04152,3e-05,6.8377]
[1779296408600,41.17,77240.98,8.3,-0.04152,3e-05,6.8377]
[1779296408687,41.17,77240.98,8.3,-0.04152,3e-05,6.8377]
[1779296409046,41.17,77238.48,8.3,-0.04159,3e-05,6.84687]
[1779296409550,41.17,77238.48,8.3,-0.04159,3e-05,6.84687]
[1779296409658,41.17,77238.48,8.3,-0.04159,3e-05,6.84687]
[1779296409761,41.17,77241.19,8.3,-0.04152,3e-05,6.83699]
[1779296411297,41.17,77242.72,8.3,-0.04148,3e-05,6.83194]
[1779296412049,41.17,77244.67,8.3,-0.04143,3e-05,6.82537]
[1779296412101,41.17,77241.2,8.3,-0.04153,3e-05,6.83859]
[1779296413743,41.17,77241.2,8.3,-0.04153,3e-05,6.83859]
[1779296414115,41.17,77240.68,8.3,-0.04155,3e-05,6.84053]
[1779296416377,41.17,77240.31,8.3,-0.04156,3e-05,6.84195]
[1779296422171,41.17,77248.02,8.3,-0.04135,3e-05,6.81439]
[1779296427206,41.17,77253.8,8.3,-0.04119,3e-05,6.79388]
[1779296432242,41.17,77254.29,8.3,-0.04117,3e-05,6.79032]
[1779296433225,41.17,77254.29,8.3,-0.04117,3e-05,6.79032]
[1779296433448,41.17,77254.29,8.3,-0.04117,3e-05,6.79032]
[1779296433623,41.17,77254.29,8.3,-0.04117,3e-05,6.79032]
[1779296433790,41.17,77254.29,8.3,-0.04117,3e-05,6.79032]
[1779296433905,41.17,77254.29,8.3,-0.04117,3e-05,6.79032]
[1779296433731,41.17,77246.77,8.3,-0.04138,3e-05,6.81785]
[1779296433980,41.17,77246.77,8.3,-0.04138,3e-05,6.81785]
[1779296434049,41.17,77246.77,8.3,-0.04138,3e-05,6.81785]
[1779296434563,41.17,77215.56,8.3,-0.04226,3e-05,6.93222]
[1779296436201,41.17,77215.86,8.3,-0.04225,3e-05,6.93173]
[1779296436380,41.17,77215.86,8.3,-0.04225,3e-05,6.93173]
[1779296436600,41.17,77215.86,8.3,-0.04225,3e-05,6.93173]
[1779296436616,41.17,77215.86,8.3,-0.04225,3e-05,6.93173]
[1779296436669,41.17,77215.86,8.3,-0.04225,3e-05,6.93173]
[1779296437194,41.18,77215.62,8.3,-0.04227,3e-05,6.93346]
[1779296437921,41.18,77214.67,8.3,-0.0423,3e-05,6.93738]
[1779296438751,41.18,77214.76,8.3,-0.0423,3e-05,6.93747]
[1779296441247,41.18,77214.85,8.3,-0.04229,3e-05,6.93696]
[1779296441491,41.18,77214.85,8.3,-0.04229,3e-05,6.93696]
[1779296441669,41.18,77214.85,8.3,-0.04229,3e-05,6.93696]
[1779296441770,41.18,77233.85,8.3,-0.04175,3e-05,6.86707]
[1779296443072,41.18,77236.51,8.3,-0.04168,3e-05,6.85785]
[1779296444654,41.18,77235.48,8.3,-0.04172,3e-05,6.86216]
[1779296445109,41.18,77235.45,8.3,-0.04172,3e-05,6.86279]
[1779296446173,41.18,77234.51,8.3,-0.04175,3e-05,6.86674]
[1779296446356,41.18,77235.95,8.3,-0.04171,3e-05,6.86198]
[1779296447961,41.18,77238.96,8.3,-0.04163,3e-05,6.85099]
[1779296448680,41.18,77238.96,8.3,-0.04163,3e-05,6.85099]
[1779296448987,41.18,77241.27,8.3,-0.04157,3e-05,6.84258]
[1779296450027,41.18,77242.74,8.3,-0.04152,3e-05,6.83725]
[1779296453923,41.18,77241.1,8.3,-0.04157,3e-05,6.84343]
[1779296459447,41.18,77241.18,8.3,-0.04157,3e-05,6.84336]
[1779296461696,41.18,77241.03,8.3,-0.04158,3e-05,6.84395]
[1779296467789,41.18,77239.88,8.3,-0.04161,3e-05,6.84843]
[1779296477573,41.19,77254.07,8.3,-0.04122,3e-05,6.79774]
[1779296482607,41.19,77254.35,8.3,-0.04122,3e-05,6.79734]
[1779296487645,41.19,77256.21,8.3,-0.04117,3e-05,6.79118]
[1779296492680,41.19,77259.46,8.3,-0.04107,3e-05,6.77748]
[1779296493804,41.19,77259.46,8.3,-0.04107,3e-05,6.77748]
[1779296494012,41.19,77261.21,8.3,-0.04102,3e-05,6.77129]
[1779296495603,41.19,77261.85,8.3,-0.04101,3e-05,6.76914]
[1779296500736,41.19,77253.62,8.3,-0.04124,3e-05,6.79994]
[1779296505771,41.19,77252.36,8.3,-0.04128,3e-05,6.80511]
[1779296510806,41.2,77257.39,8.3,-0.04115,3e-05,6.78736]
[1779296511725,41.2,77257.39,8.3,-0.04115,3e-05,6.78736]
[1779296516848,41.2,77266.07,8.3,-0.04091,3e-05,6.75675]
[1779296521883,41.2,77267.13,8.3,-0.04089,3e-05,6.75374]
[1779296527538,41.2,77263.24,8.3,-0.041,3e-05,6.76849]
[1779296528057,41.2,77256.99,8.3,-0.04118,3e-05,6.79141]
[1779296534062,41.2,77253.71,8.3,-0.04127,3e-05,6.80377]
[1779296540015,41.2,77264.75,8.3,-0.04097,3e-05,6.76444]
[1779296545050,41.2,77275.72,8.3,-0.04067,3e-05,6.72565]
[1779296550085,41.21,77275.64,8.3,-0.04068,3e-05,6.72704]
[1779296555121,41.21,77272.78,8.3,-0.04076,3e-05,6.73602]
[1779296560156,41.21,77264.22,8.3,-0.041,3e-05,6.76796]
[1779296565191,41.21,77251.73,8.3,-0.04135,3e-05,6.81408]
[1779296569881,41.21,77246.39,8.3,-0.04151,3e-05,6.83381]
[1779296575263,41.21,77244.8,8.3,-0.04155,3e-05,6.84003]
[1779296579302,41.21,77245.58,8.3,-0.04153,3e-05,6.83737]
[1779296585333,41.22,77245.17,8.3,-0.04155,3e-05,6.83912]
[1779296587056,41.22,77245.47,8.3,-0.04154,3e-05,6.83806]
[1779296589302,41.22,77244.32,8.3,-0.04157,3e-05,6.84232]
[1779296595156,41.22,77244.39,8.3,-0.04157,3e-05,6.84218]
[1779296600439,41.22,77244.91,8.3,-0.04156,3e-05,6.84036]
[1779296601264,41.22,77244.91,8.3,-0.04156,3e-05,6.84036]
[1779296602863,41.22,77244.65,8.3,-0.04156,3e-05,6.84132]
[1779296604339,41.22,77235.02,8.3,-0.04183,3e-05,6.87651]
[1779296609502,41.22,77234.08,8.3,-0.04186,3e-05,6.87964]
[1779296614539,41.21,77230.4,8.3,-0.04194,3e-05,6.89014]
[1779296619574,41.21,77230.49,8.3,-0.04194,3e-05,6.88937]
[1779296624609,41.21,77228.99,8.3,-0.04198,3e-05,6.89439]
[1779296629643,41.21,77226.56,8.3,-0.04204,3e-05,6.90275]
[1779296632963,41.21,77230.43,8.3,-0.04193,3e-05,6.88833]
[1779296632973,41.21,77230.43,8.3,-0.04193,3e-05,6.88833]
[1779296633103,41.21,77230.36,8.3,-0.04193,3e-05,6.88849]
[1779296634163,41.21,77230.55,8.3,-0.04193,3e-05,6.88769]
[1779296634335,41.21,77230.55,8.3,-0.04193,3e-05,6.88769]
[1779296634511,41.21,77230.55,8.3,-0.04193,3e-05,6.88769]
[1779296637052,41.21,77230.5,8.3,-0.04193,3e-05,6.88768]
[1779296637081,41.21,77230.5,8.3,-0.04193,3e-05,6.88768]
[1779296637228,41.21,77230.5,8.3,-0.04193,3e-05,6.88768]
[1779296637728,41.21,77230.5,8.3,-0.04193,3e-05,6.88768]
[1779296638086,41.21,77230.33,8.3,-0.04193,3e-05,6.8881]
[1779296638194,41.21,77230.33,8.3,-0.04193,3e-05,6.8881]
[1779296638505,41.21,77230.33,8.3,-0.04193,3e-05,6.8881]
[1779296638668,41.21,77230.33,8.3,-0.04193,3e-05,6.8881]
[1779296647437,41.21,77230.75,8.3,-0.04191,3e-05,6.88615]
[1779296653812,41.21,77225.29,8.3,-0.04206,3e-05,6.90483]
[1779296655423,41.21,77225.51,8.3,-0.04205,3e-05,6.90389]
[1779296660865,41.2,77223.51,8.3,-0.0421,3e-05,6.91041]
[1779296665900,41.2,77208.82,8.3,-0.04251,3e-05,6.96351]
[1779296670935,41.2,77211.23,8.3,-0.04244,3e-05,6.95359]
[1779296672152,41.2,77211.41,8.3,-0.04241,3e-05,6.95014]
[1779296677984,41.2,77208.47,8.3,-0.04249,3e-05,6.95991]
[1779296683019,41.2,77206.44,8.3,-0.04254,3e-05,6.96645]
[1779296684921,41.2,77200.48,8.3,-0.04271,3e-05,6.98831]
[1779296690068,41.19,77200.84,8.3,-0.04269,3e-05,6.98569]
[1779296695103,41.19,77200.1,8.3,-0.0427,3e-05,6.98743]
[1779296701091,41.19,77189.0,8.3,-0.04302,3e-05,7.02776]
[1779296708380,41.19,77200.2,8.3,-0.04268,3e-05,6.98492]
[1779296715251,41.18,77200.33,8.3,-0.04267,3e-05,6.98276]
[1779296720413,41.18,77187.03,8.3,-0.04305,3e-05,7.03141]
[1779296725982,41.18,77186.37,8.3,-0.04306,3e-05,7.03268]
[1779296731366,41.18,77178.7,8.3,-0.04325,3e-05,7.05705]
[1779296733388,41.18,77178.34,8.3,-0.04326,3e-05,7.05817]
[1779296733835,41.18,77178.34,8.3,-0.04326,3e-05,7.05817]
[1779296734025,41.18,77178.34,8.3,-0.04326,3e-05,7.05817]
[1779296734108,41.17,77167.61,8.3,-0.04357,3e-05,7.09775]
[1779296736016,41.17,77167.54,8.3,-0.04357,3e-05,7.09825]
[1779296736066,41.18,77169.26,8.3,-0.04352,3e-05,7.09205]
[1779296736744,41.18,77169.26,8.3,-0.04352,3e-05,7.09205]
[1779296736973,41.17,77167.87,8.3,-0.04356,3e-05,7.09693]
[1779296738002,41.17,77167.87,8.3,-0.04356,3e-05,7.09693]
[1779296738094,41.17,77167.1,8.3,-0.04359,3e-05,7.10005]
[1779296738621,41.17,77167.1,8.3,-0.04359,3e-05,7.10005]
[1779296738840,41.17,77167.1,8.3,-0.04359,3e-05,7.10005]
[1779296738865,41.17,77167.1,8.3,-0.04359,3e-05,7.10005]
[1779296738984,41.17,77164.16,8.3,-0.04367,3e-05,7.11072]
[1779296740015,41.17,77164.16,8.3,-0.04367,3e-05,7.11072]
[1779296740114,41.17,77157.81,8.3,-0.04386,3e-05,7.13476]
[1779296744372,41.18,77158.67,8.3,-0.04385,3e-05,7.13421]
[1779296744457,41.18,77159.72,8.3,-0.04383,3e-05,7.13093]
[1779296749492,41.18,77161.23,8.3,-0.04379,3e-05,7.12611]
[1779296754527,41.18,77161.81,8.3,-0.04378,3e-05,7.12477]
[1779296758020,41.19,77161.89,8.3,-0.04378,3e-05,7.1248]
[1779296758100,41.19,77166.39,8.3,-0.04365,3e-05,7.10808]
[1779296758911,41.19,77166.39,8.3,-0.04365,3e-05,7.10808]
[1779296758978,41.18,77167.1,8.3,-0.04362,3e-05,7.10504]
[1779296765605,41.19,77167.57,8.3,-0.04362,3e-05,7.10468]
[1779296767695,41.19,77167.6,8.3,-0.04362,3e-05,7.10476]
[1779296767841,41.19,77167.6,8.3,-0.04362,3e-05,7.10476]
[1779296767905,41.19,77172.2,8.3,-0.04349,3e-05,7.08774]
[1779296769561,41.19,77172.95,8.3,-0.04346,3e-05,7.08458]
[1779296769632,41.19,77172.77,8.3,-0.04347,3e-05,7.0849]
[1779296774667,41.19,77174.54,8.3,-0.04342,3e-05,7.07944]
[1779296775703,41.19,77174.54,8.3,-0.04342,3e-05,7.07944]
[1779296776043,41.19,77174.74,8.3,-0.04342,3e-05,7.07894]
[1779296776676,41.19,77174.74,8.3,-0.04342,3e-05,7.07894]
[1779296776947,41.19,77174.74,8.3,-0.04342,3e-05,7.07894]
[1779296782988,41.19,77188.78,8.3,-0.043,3e-05,7.02531]
[1779296788767,41.18,77188.32,8.3,-0.043,3e-05,7.0251]
[1779296792132,41.18,77188.43,8.3,-0.043,3e-05,7.02422]
[1779296800095,41.18,77195.7,8.3,-0.04276,3e-05,6.99293]
[1779296804912,41.18,77202.27,8.3,-0.04256,3e-05,6.96764]
[1779296805129,41.18,77202.27,8.3,-0.04256,3e-05,6.96764]
[1779296807392,41.18,77221.18,8.3,-0.04202,3e-05,6.89762]
[1779296816963,41.18,77220.09,8.3,-0.04205,3e-05,6.90128]
[1779296821998,41.18,77220.67,8.3,-0.04203,3e-05,6.8989]
[1779296827034,41.17,77220.75,8.3,-0.04203,3e-05,6.89835]
[1779296833015,41.17,77220.55,8.3,-0.04203,3e-05,6.8989]
[1779296838112,41.17,77232.24,8.3,-0.0417,3e-05,6.85599]
[1779296843147,41.17,77232.34,8.3,-0.0417,3e-05,6.85572]
[1779296845501,41.17,77232.34,8.3,-0.0417,3e-05,6.85572]
[1779296848227,41.17,77246.17,8.3,-0.04131,3e-05,6.80536]
[1779296854223,41.18,77258.89,8.3,-0.04095,3e-05,6.75731]
[1779296863288,41.18,77255.72,8.3,-0.04105,3e-05,6.77036]
[1779296868324,41.18,77252.72,8.3,-0.04114,3e-05,6.78184]
[1779296873357,41.18,77256.08,8.3,-0.04105,3e-05,6.77022]
[1779296878393,41.18,77253.31,8.3,-0.04113,3e-05,6.78086]
[1779296883428,41.18,77241.46,8.3,-0.04146,3e-05,6.82445]
[1779296888463,41.18,77239.09,8.3,-0.04153,3e-05,6.8332]
[1779296893498,41.18,77231.79,8.3,-0.04174,3e-05,6.85992]
[1779296898533,41.18,77232.66,8.3,-0.04171,3e-05,6.8566]
[1779296903568,41.18,77233.48,8.3,-0.04169,3e-05,6.85351]
[1779296908603,41.18,77232.92,8.3,-0.0417,3e-05,6.85553]
[1779296913639,41.18,77232.1,8.3,-0.04171,3e-05,6.85591]
[1779296918674,41.18,77232.6,8.3,-0.0417,3e-05,6.85409]
[1779296923709,41.18,77232.23,8.3,-0.04171,3e-05,6.85547]
[1779296928744,41.18,77217.74,8.3,-0.04212,3e-05,6.90864]
[1779296933779,41.18,77217.99,8.3,-0.04211,3e-05,6.90732]
[1779296938814,41.18,77218.57,8.3,-0.04209,3e-05,6.90478]
[1779296943849,41.18,77228.75,8.3,-0.0418,3e-05,6.86717]
[1779296948885,41.18,77227.15,8.3,-0.04184,3e-05,6.8729]
[1779296953920,41.18,77228.48,8.3,-0.0418,3e-05,6.86782]
[1779296958955,41.18,77232.05,8.3,-0.0417,3e-05,6.85468]
[1779296963991,41.18,77232.97,8.3,-0.04168,3e-05,6.85134]
[1779296964388,41.18,77232.97,8.3,-0.04168,3e-05,6.85134]
[1779296970035,41.18,77244.61,8.3,-0.04135,3e-05,6.80913]
[1779296975072,41.18,77243.92,8.3,-0.04136,3e-05,6.80946]
[1779296980107,41.18,77244.4,8.3,-0.04135,3e-05,6.80809]
[1779296985142,41.18,77244.58,8.3,-0.04135,3e-05,6.80779]
[1779296990184,41.18,77244.89,8.3,-0.04134,3e-05,6.80701]
[1779296995221,41.18,77240.1,8.3,-0.04148,3e-05,6.82474]
[1779297000256,41.19,77243.24,8.3,-0.04139,3e-05,6.81352]
[1779297005307,41.19,77237.41,8.3,-0.04156,3e-05,6.83499]
[1779297011333,41.19,77223.78,8.3,-0.04194,3e-05,6.88456]
[1779297016370,41.18,77223.23,8.3,-0.04195,3e-05,6.88632]
[1779297021405,41.18,77224.38,8.3,-0.04192,3e-05,6.88191]
[1779297026440,41.18,77230.38,8.3,-0.04175,3e-05,6.85979]
[1779297032417,41.18,77240.89,8.3,-0.04145,3e-05,6.82162]
[1779297032501,41.18,77242.53,8.3,-0.04139,3e-05,6.81314]
[1779297038837,41.19,77259.53,8.3,-0.04092,3e-05,6.75192]
[1779297039073,41.19,77259.53,8.3,-0.04092,3e-05,6.75192]
[1779297043478,41.19,77263.82,8.3,-0.04081,3e-05,6.73756]
[1779297045024,41.19,77263.82,8.3,-0.04082,3e-05,6.73776]
[1779297051414,41.19,77269.2,8.3,-0.04068,3e-05,6.7196]
[1779297051650,41.19,77261.33,8.3,-0.0409,3e-05,6.74828]
[1779297051959,41.19,77261.33,8.3,-0.0409,3e-05,6.74828]
[1779297052018,41.19,77251.53,8.3,-0.04117,3e-05,6.78422]
[1779297054074,41.19,77247.86,8.3,-0.04127,3e-05,6.79756]
[1779297056163,41.19,77251.16,8.3,-0.04119,3e-05,6.78677]
[1779297056262,41.2,77251.99,8.3,-0.04118,3e-05,6.78494]
[1779297061687,41.2,77258.86,8.3,-0.04099,3e-05,6.76064]
[1779297066722,41.2,77265.02,8.3,-0.04082,3e-05,6.739]
[1779297068056,41.2,77265.02,8.3,-0.04082,3e-05,6.739]
[1779297070094,41.2,77268.33,8.3,-0.04074,3e-05,6.72752]
[1779297075607,41.2,77267.29,8.3,-0.04077,3e-05,6.73218]
[1779297076994,41.2,77267.29,8.3,-0.04077,3e-05,6.73236]
[1779297082837,41.21,77267.02,8.3,-0.04079,3e-05,6.73482]
[1779297087872,41.21,77267.24,8.3,-0.04079,3e-05,6.73497]
[1779297090573,41.21,77268.48,8.3,-0.04076,3e-05,6.73087]
[1779297091001,41.21,77268.48,8.3,-0.04076,3e-05,6.73087]
[1779297091686,41.21,77270.49,8.3,-0.04069,3e-05,6.72125]
[1779297094886,41.21,77269.8,8.3,-0.04072,3e-05,6.72438]
[1779297095690,41.21,77274.05,8.3,-0.0406,3e-05,6.70926]
[1779297100966,41.21,77270.56,8.3,-0.04071,3e-05,6.72324]
[1779297106001,41.22,77265.5,8.3,-0.04085,3e-05,6.74248]
[1779297106689,41.22,77265.5,8.3,-0.04085,3e-05,6.74248]
[1779297110497,41.22,77264.67,8.3,-0.04088,3e-05,6.74603]
[1779297110508,41.22,77264.67,8.3,-0.04088,3e-05,6.74603]
[1779297111036,41.22,77252.59,8.3,-0.04122,3e-05,6.79064]
[1779297113946,41.22,77257.1,8.3,-0.04111,3e-05,6.77551]
[1779297114959,41.22,77257.1,8.3,-0.04111,3e-05,6.77614]
[1779297115064,41.22,77257.77,8.3,-0.0411,3e-05,6.77434]
[1779297120101,41.23,77259.87,8.3,-0.04104,3e-05,6.76747]
[1779297122894,41.23,77258.8,8.3,-0.04108,3e-05,6.77167]
[1779297124941,41.23,77268.1,8.3,-0.04082,3e-05,6.73834]
[1779297125741,41.23,77269.34,8.3,-0.04079,3e-05,6.73408]
[1779297125995,41.23,77269.34,8.3,-0.04079,3e-05,6.73408]
[1779297126888,41.23,77263.34,8.3,-0.04096,3e-05,6.75599]
[1779297132185,41.23,77250.29,8.3,-0.04133,3e-05,6.80426]
[1779297137361,41.23,77249.99,8.3,-0.04134,3e-05,6.80581]
[1779297138535,41.23,77250.1,8.3,-0.04134,3e-05,6.80552]
[1779297138712,41.23,77250.06,8.3,-0.04134,3e-05,6.80579]
[1779297144788,41.23,77254.58,8.3,-0.04122,3e-05,6.79002]
[1779297147255,41.23,77251.53,8.3,-0.04131,3e-05,6.80156]
[1779297151675,41.23,77233.2,8.3,-0.04181,3e-05,6.86639]
[1779297158367,41.24,77232.09,8.3,-0.04184,3e-05,6.87068]
[1779297165416,41.24,77233.35,8.3,-0.04181,3e-05,6.86619]
[1779297169478,41.24,77235.7,8.3,-0.04174,3e-05,6.85767]
[1779297176494,41.24,77240.89,8.3,-0.0416,3e-05,6.83922]
[1779297181528,41.24,77246.33,8.3,-0.04145,3e-05,6.81987]
[1779297181961,41.24,77246.33,8.3,-0.04145,3e-05,6.81987]
[1779297187571,41.24,77252.13,8.3,-0.0413,3e-05,6.7997]
[1779297192606,41.24,77243.04,8.3,-0.04155,3e-05,6.83339]
[1779297197643,41.24,77245.57,8.3,-0.04149,3e-05,6.82477]
[1779297202677,41.24,77249.11,8.3,-0.04139,3e-05,6.81257]
[1779297207712,41.25,77248.78,8.3,-0.04141,3e-05,6.81456]
[1779297212747,41.25,77248.91,8.3,-0.0414,3e-05,6.81231]
[1779297217783,41.25,77250.87,8.3,-0.04135,3e-05,6.806]
[1779297220760,41.25,77251.06,8.3,-0.04134,3e-05,6.80547]
[1779297220929,41.25,77251.1,8.3,-0.04135,3e-05,6.80568]
[1779297220994,41.25,77281.5,8.3,-0.0405,3e-05,6.69576]
[1779297221643,41.25,77281.5,8.3,-0.0405,3e-05,6.69576]
[1779297221666,41.25,77281.5,8.3,-0.0405,3e-05,6.69576]
[1779297222319,41.25,77281.5,8.3,-0.0405,3e-05,6.69576]
[1779297222353,41.25,77348.59,8.3,-0.03871,3e-05,6.45848]
[1779297223012,41.27,77378.71,8.3,-0.03797,3e-05,6.36076]
[1779297224100,41.27,77378.71,8.3,-0.03797,3e-05,6.36076]
[1779297224507,41.3,77368.67,8.3,-0.03833,3e-05,6.40928]
[1779297224767,41.3,77368.67,8.3,-0.03833,3e-05,6.40928]
[1779297225439,41.3,77351.6,8.3,-0.03879,3e-05,6.46977]
[1779297225995,41.3,77351.6,8.3,-0.03879,3e-05,6.46977]
[1779297226384,41.3,77351.6,8.3,-0.03879,3e-05,6.46977]
[1779297226577,41.3,77351.6,8.3,-0.03879,3e-05,6.46977]
[1779297226612,41.3,77334.84,8.3,-0.03924,3e-05,6.52944]
[1779297226800,41.3,77334.84,8.3,-0.03924,3e-05,6.52944]
[1779297226865,41.3,77334.84,8.3,-0.03924,3e-05,6.52944]
[1779297226868,41.3,77334.84,8.3,-0.03924,3e-05,6.52944]
[1779297227501,41.3,77334.84,8.3,-0.03924,3e-05,6.52944]
[1779297227556,41.3,77333.81,8.3,-0.03927,3e-05,6.53366]
[1779297228294,41.3,77333.81,8.3,-0.03927,3e-05,6.53366]
[1779297229628,41.3,77340.43,8.3,-0.0391,3e-05,6.51137]
[1779297228880,41.3,77324.21,8.3,-0.03953,3e-05,6.56869]
[1779297230065,41.3,77324.21,8.3,-0.03953,3e-05,6.56869]
[1779297230384,41.3,77324.21,8.3,-0.03953,3e-05,6.56869]
[1779297230497,41.3,77324.21,8.3,-0.03953,3e-05,6.56869]
[1779297230596,41.3,77324.21,8.3,-0.03953,3e-05,6.56869]
[1779297230729,41.31,77322.12,8.3,-0.03961,3e-05,6.57821]
[1779297231257,41.31,77322.12,8.3,-0.03961,3e-05,6.57821]
[1779297231589,41.31,77322.12,8.3,-0.03961,3e-05,6.57821]
[1779297231614,41.31,77327.44,8.3,-0.03947,3e-05,6.56034]
[1779297232180,41.31,77327.44,8.3,-0.03947,3e-05,6.56034]
[1779297232603,41.31,77327.44,8.3,-0.03947,3e-05,6.56034]
[1779297233162,41.31,77322.7,8.3,-0.0396,3e-05,6.57767]
[1779297233599,41.31,77322.7,8.3,-0.0396,3e-05,6.57767]
[1779297238615,41.31,77320.11,8.3,-0.03969,3e-05,6.58921]
[1779297240631,41.32,77337.73,8.3,-0.03923,3e-05,6.5283]
[1779297241089,41.32,77337.73,8.3,-0.03923,3e-05,6.5283]
[1779297247008,41.33,77349.64,8.3,-0.03894,3e-05,6.49024]
[1779297248274,41.33,77349.64,8.3,-0.03894,3e-05,6.49024]
[1779297250929,41.33,77349.96,8.3,-0.03894,3e-05,6.49093]
[1779297251259,41.33,77349.96,8.3,-0.03894,3e-05,6.49093]
[1779297257082,41.34,77353.27,8.3,-0.03889,3e-05,6.48346]
[1779297262117,41.34,77354.75,8.3,-0.03887,3e-05,6.48099]
[1779297265154,41.35,77356.09,8.3,-0.03884,3e-05,6.47744]
[1779297269643,41.35,77341.01,8.3,-0.03926,3e-05,6.53267]
[1779297270157,41.35,77331.34,8.3,-0.03952,3e-05,6.56731]
[1779297270980,41.35,77321.32,8.3,-0.03979,3e-05,6.60325]
[1779297276215,41.36,77320.8,8.3,-0.03981,3e-05,6.60471]
[1779297280978,41.36,77319.32,8.3,-0.03986,3e-05,6.61138]
[1779297283658,41.36,77324.9,8.3,-0.03971,3e-05,6.59232]
[1779297292843,41.37,77322.02,8.3,-0.03982,3e-05,6.6065]
[1779297298369,41.38,77324.13,8.3,-0.03978,3e-05,6.60138]
[1779297300712,41.38,77324.03,8.3,-0.03979,3e-05,6.60214]
[1779297301253,41.38,77324.11,8.3,-0.03979,3e-05,6.60226]
[1779297304138,41.38,77333.38,8.3,-0.03955,3e-05,6.5707]
[1779297309452,41.38,77324.42,8.3,-0.03981,3e-05,6.60502]
[1779297314487,41.39,77323.61,8.3,-0.03984,3e-05,6.60987]
[1779297319522,41.39,77317.17,8.3,-0.04003,3e-05,6.63457]
[1779297323651,41.4,77316.76,8.3,-0.04005,3e-05,6.6371]
[1779297329592,41.4,77309.38,8.3,-0.04027,3e-05,6.6659]
[1779297334077,41.4,77308.69,8.3,-0.04028,3e-05,6.66712]
[1779297337422,41.4,77307.19,8.3,-0.04033,3e-05,6.67345]
[1779297338012,41.41,77306.68,8.3,-0.04035,3e-05,6.6756]
[1779297343689,41.41,77303.03,8.3,-0.04046,3e-05,6.69051]
[1779297344957,41.41,77301.77,8.3,-0.0405,3e-05,6.69532]
[1779297346995,41.41,77294.8,8.3,-0.04069,3e-05,6.72084]
[1779297352753,41.41,77294.94,8.3,-0.0407,3e-05,6.72182]
[1779297358170,41.42,77295.46,8.3,-0.04069,3e-05,6.72093]
[1779297363841,41.42,77295.51,8.3,-0.0407,3e-05,6.72247]
[1779297369882,41.42,77303.02,8.3,-0.04051,3e-05,6.69724]
[1779297374918,41.43,77293.51,8.3,-0.04078,3e-05,6.73276]
[1779297379954,41.43,77297.06,8.3,-0.04069,3e-05,6.72116]
[1779297384864,41.43,77301.77,8.3,-0.04057,3e-05,6.7052]
[1779297387681,41.43,77302.18,8.3,-0.04056,3e-05,6.70396]
[1779297387970,41.43,77306.72,8.3,-0.04044,3e-05,6.68847]
[1779297388744,41.43,77306.72,8.3,-0.04044,3e-05,6.68847]
[1779297390522,41.43,77314.49,8.3,-0.04023,3e-05,6.66099]
[1779297391934,41.44,77331.47,8.3,-0.03977,3e-05,6.59906]
[1779297397080,41.44,77334.17,8.3,-0.03971,3e-05,6.59172]
[1779297402115,41.44,77335.71,8.3,-0.03969,3e-05,6.58844]
[1779297404271,41.45,77331.05,8.3,-0.03982,3e-05,6.60581]
[1779297407103,41.45,77325.62,8.3,-0.03997,3e-05,6.62625]
[1779297410980,41.45,77315.21,8.3,-0.04027,3e-05,6.66454]
[1779297411250,41.45,77315.21,8.3,-0.04027,3e-05,6.66454]
[1779297416521,41.45,77309.33,8.3,-0.04044,3e-05,6.68705]
[1779297416522,41.45,77309.33,8.3,-0.04044,3e-05,6.68705]
[1779297419552,41.46,77299.23,8.3,-0.04072,3e-05,6.72398]
[1779297420065,41.46,77293.69,8.3,-0.04087,3e-05,6.7441]
[1779297424003,41.46,77291.84,8.3,-0.04093,3e-05,6.75147]
[1779297424209,41.46,77291.84,8.3,-0.04093,3e-05,6.75147]
[1779297430312,41.46,77285.79,8.3,-0.0411,3e-05,6.77415]
[1779297433575,41.46,77290.9,8.3,-0.04096,3e-05,6.75604]
[1779297439347,41.46,77291.85,8.3,-0.04094,3e-05,6.75362]
[1779297444427,41.47,77307.26,8.3,-0.04053,3e-05,6.69973]
[1779297446900,41.47,77307.43,8.3,-0.04053,3e-05,6.69963]
[1779297452489,41.47,77313.47,8.3,-0.04036,3e-05,6.67712]
[1779297457524,41.47,77321.8,8.3,-0.04015,3e-05,6.64907]
[1779297462559,41.48,77313.76,8.3,-0.04038,3e-05,6.67938]
[1779297467595,41.48,77300.82,8.3,-0.04074,3e-05,6.72694]
[1779297471258,41.48,77299.09,8.3,-0.0408,3e-05,6.73378]
[1779297476658,41.48,77298.43,8.3,-0.04082,3e-05,6.73737]
[1779297481693,41.49,77295.91,8.3,-0.0409,3e-05,6.74748]
[1779297484556,41.49,77300.85,8.3,-0.04077,3e-05,6.73012]
[1779297489749,41.49,77308.6,8.3,-0.04057,3e-05,6.70381]
[1779297495791,41.49,77307.77,8.3,-0.0406,3e-05,6.70838]
[1779297500838,41.5,77318.24,8.3,-0.04033,3e-05,6.67232]
[1779297505012,41.5,77319.89,8.3,-0.04029,3e-05,6.6677]
[1779297511922,41.5,77336.47,8.3,-0.03985,3e-05,6.60902]
[1779297516957,41.51,77348.83,8.3,-0.03953,3e-05,6.56742]
[1779297522860,41.51,77350.09,8.3,-0.03951,3e-05,6.5648]
[1779297522867,41.51,77350.09,8.3,-0.03951,3e-05,6.5648]
[1779297523570,41.51,77350.09,8.3,-0.03952,3e-05,6.5657]
[1779297528010,41.52,77363.69,8.3,-0.03917,3e-05,6.51983]
[1779297533071,41.52,77364.79,8.3,-0.03916,3e-05,6.51889]
[1779297538106,41.53,77370.22,8.3,-0.03904,3e-05,6.50222]
[1779297543142,41.53,77363.79,8.3,-0.03923,3e-05,6.52716]
[1779297549185,41.54,77362.27,8.3,-0.03929,3e-05,6.53507]
[1779297554220,41.54,77374.98,8.3,-0.03896,3e-05,6.49259]
[1779297559258,41.55,77388.38,8.3,-0.03863,3e-05,6.44832]
[1779297564293,41.56,77392.14,8.3,-0.03856,3e-05,6.4386]
[1779297569328,41.56,77397.52,8.3,-0.03844,3e-05,6.42296]
[1779297574363,41.57,77390.97,8.3,-0.03862,3e-05,6.44624]
[1779297579398,41.58,77377.58,8.3,-0.03899,3e-05,6.49573]
[1779297584433,41.58,77382.39,8.3,-0.03888,3e-05,6.48151]
[1779297589468,41.59,77390.95,8.3,-0.03868,3e-05,6.45449]
[1779297591729,41.59,77400.7,8.3,-0.03843,3e-05,6.42124]
[1779297591876,41.59,77401.87,8.3,-0.0384,3e-05,6.41784]
[1779297592049,41.59,77401.87,8.3,-0.0384,3e-05,6.41784]
[1779297592490,41.59,77407.58,8.3,-0.03826,3e-05,6.39874]
[1779297597525,41.6,77406.9,8.3,-0.0383,3e-05,6.40452]
[1779297602569,41.6,77407.04,8.3,-0.03832,3e-05,6.40743]
[1779297607663,41.61,77413.47,8.3,-0.03818,3e-05,6.388]
[1779297607732,41.61,77413.47,8.3,-0.03818,3e-05,6.388]
[1779297609251,41.61,77426.79,8.3,-0.03784,3e-05,6.3436]
[1779297609896,41.61,77426.79,8.3,-0.03784,3e-05,6.3436]
[1779297618676,41.63,77416.4,8.3,-0.03817,3e-05,6.38683]
[1779297623711,41.64,77415.49,8.3,-0.03821,3e-05,6.3933]
[1779297628752,41.64,77419.0,8.3,-0.03815,3e-05,6.3845]
[1779297629763,41.64,77419.0,8.3,-0.03815,3e-05,6.3845]
[1779297629780,41.65,77430.86,8.3,-0.03785,3e-05,6.34439]
[1779297632767,41.65,77434.39,8.3,-0.03774,3e-05,6.33005]
[1779297632784,41.65,77434.36,8.3,-0.03775,3e-05,6.33029]
[1779297633167,41.65,77434.36,8.3,-0.03775,3e-05,6.33029]
[1779297636982,41.65,77434.08,8.3,-0.03777,3e-05,6.33351]
[1779297637032,41.65,77434.08,8.3,-0.03777,3e-05,6.33351]
[1779297637033,41.65,77435.08,8.3,-0.03775,3e-05,6.33083]
[1779297642854,41.65,77436.45,8.3,-0.03772,3e-05,6.32689]
[1779297643758,41.65,77436.45,8.3,-0.03772,3e-05,6.32689]
[1779297643861,41.65,77435.73,8.3,-0.03774,3e-05,6.32947]
[1779297646063,41.66,77428.84,8.3,-0.03792,3e-05,6.35384]
[1779297648846,41.66,77424.15,8.3,-0.03806,3e-05,6.37199]
[1779297652749,41.67,77432.6,8.3,-0.03786,3e-05,6.34559]
[1779297652924,41.67,77433.29,8.3,-0.03785,3e-05,6.34392]
[1779297653635,41.67,77433.29,8.3,-0.03785,3e-05,6.34392]
[1779297653869,41.67,77433.29,8.3,-0.03785,3e-05,6.34392]
[1779297656932,41.67,77434.56,8.3,-0.03782,3e-05,6.3398]
[1779297656952,41.67,77434.6,8.3,-0.03781,3e-05,6.33974]
[1779297658074,41.67,77434.6,8.3,-0.03781,3e-05,6.33974]
[1779297658079,41.67,77434.67,8.3,-0.03782,3e-05,6.34021]
[1779297660904,41.67,77435.51,8.3,-0.0378,3e-05,6.33748]
[1779297660978,41.67,77435.51,8.3,-0.0378,3e-05,6.33748]
[1779297660983,41.67,77435.75,8.3,-0.03779,3e-05,6.33673]
[1779297662026,41.67,77435.75,8.3,-0.03779,3e-05,6.33673]
[1779297663031,41.67,77435.75,8.3,-0.03779,3e-05,6.33673]
[1779297663051,41.67,77435.75,8.3,-0.03779,3e-05,6.33673]
[1779297663055,41.67,77440.4,8.3,-0.03768,3e-05,6.32159]
[1779297666301,41.67,77442.24,8.3,-0.03763,3e-05,6.31563]
[1779297667049,41.67,77437.5,8.3,-0.03776,3e-05,6.33195]
[1779297672083,41.68,77437.12,8.3,-0.03779,3e-05,6.3366]
[1779297673704,41.68,77442.23,8.3,-0.03766,3e-05,6.3198]
[1779297673778,41.68,77442.23,8.3,-0.03766,3e-05,6.3198]
[1779297674097,41.68,77443.31,8.3,-0.03764,3e-05,6.31681]
[1779297679134,41.68,77441.08,8.3,-0.0377,3e-05,6.32482]
[1779297684168,41.68,77445.65,8.3,-0.03759,3e-05,6.30955]
[1779297689203,41.69,77444.94,8.3,-0.03761,3e-05,6.31243]
[1779297691434,41.69,77445.02,8.3,-0.03761,3e-05,6.31224]
[1779297695448,41.69,77431.07,8.3,-0.03795,3e-05,6.35778]
[1779297695507,41.69,77431.04,8.3,-0.03795,3e-05,6.35793]
[1779297701287,41.69,77429.35,8.3,-0.03802,3e-05,6.36695]
[1779297706322,41.7,77427.62,8.3,-0.03809,3e-05,6.37611]
[1779297708505,41.7,77427.51,8.3,-0.0381,3e-05,6.37713]
[1779297714901,41.71,77416.47,8.3,-0.03841,3e-05,6.41903]
[1779297714979,41.71,77419.88,8.3,-0.03833,3e-05,6.40848]
[1779297718619,41.71,77429.68,8.3,-0.03808,3e-05,6.37474]
[1779297724448,41.71,77428.34,8.3,-0.03812,3e-05,6.37967]
[1779297729483,41.71,77433.69,8.3,-0.03798,3e-05,6.36168]
[1779297734132,41.71,77433.04,8.3,-0.038,3e-05,6.36419]
[1779297744607,41.72,77435.28,8.3,-0.03795,3e-05,6.35778]
[1779297749533,41.72,77436.02,8.3,-0.03794,3e-05,6.35574]
[1779297749585,41.72,77436.02,8.3,-0.03794,3e-05,6.35574]
[1779297750558,41.72,77436.33,8.3,-0.03793,3e-05,6.35481]
[1779297754146,41.72,77431.99,8.3,-0.03803,3e-05,6.3676]
[1779297754164,41.72,77427.09,8.3,-0.03816,3e-05,6.38456]
[1779297755141,41.72,77427.09,8.3,-0.03816,3e-05,6.38456]
[1779297755684,41.72,77433.31,8.3,-0.038,3e-05,6.36399]
[1779297759670,41.72,77445.18,8.3,-0.0377,3e-05,6.32371]
[1779297765754,41.72,77443.96,8.3,-0.03774,3e-05,6.32893]
[1779297769494,41.72,77444.89,8.3,-0.03772,3e-05,6.3261]
[1779297774818,41.73,77452.63,8.3,-0.03753,3e-05,6.30051]
[1779297776745,41.73,77452.63,8.3,-0.03753,3e-05,6.30051]
[1779297779263,41.73,77452.07,8.3,-0.03754,3e-05,6.30297]
[1779297784889,41.73,77451.75,8.3,-0.03756,3e-05,6.30484]
[1779297789925,41.73,77457.17,8.3,-0.03742,3e-05,6.28697]
[1779297793776,41.73,77461.08,8.3,-0.03733,3e-05,6.27419]
[1779297795408,41.73,77463.02,8.3,-0.03728,3e-05,6.26795]
[1779297798260,41.73,77461.69,8.3,-0.03732,3e-05,6.27303]
[1779297808052,41.74,77461.78,8.3,-0.03733,3e-05,6.27463]
[1779297810799,41.74,77461.78,8.3,-0.03733,3e-05,6.27463]
[1779297816108,41.74,77455.75,8.3,-0.03748,3e-05,6.29426]
[1779297821142,41.74,77455.37,8.3,-0.0375,3e-05,6.29654]
[1779297826178,41.75,77440.78,8.3,-0.03788,3e-05,6.3473]
[1779297827867,41.75,77439.55,8.3,-0.03791,3e-05,6.35164]
[1779297833227,41.75,77450.31,8.3,-0.03764,3e-05,6.31574]
[1779297838263,41.75,77449.92,8.3,-0.03766,3e-05,6.3178]
[1779297843297,41.75,77441.68,8.3,-0.03787,3e-05,6.3466]
[1779297844856,41.75,77441.68,8.3,-0.03787,3e-05,6.3466]
[1779297850075,41.75,77438.43,8.3,-0.03796,3e-05,6.35799]
[1779297854181,41.75,77432.26,8.3,-0.03812,3e-05,6.37927]
[1779297859411,41.75,77432.69,8.3,-0.03811,3e-05,6.37796]
[1779297861892,41.75,77430.7,8.3,-0.03816,3e-05,6.38484]
[1779297867467,41.75,77433.43,8.3,-0.03809,3e-05,6.3757]
[1779297870206,41.75,77434.39,8.3,-0.03807,3e-05,6.37244]
[1779297874949,41.75,77444.57,8.3,-0.0378,3e-05,6.33558]
[1779297874981,41.75,77444.57,8.3,-0.0378,3e-05,6.33558]
[1779297880559,41.76,77450.13,8.3,-0.03766,3e-05,6.31746]
[1779297885594,41.76,77458.95,8.3,-0.03744,3e-05,6.28798]
[1779297887441,41.76,77460.37,8.3,-0.03741,3e-05,6.28329]
[1779297892643,41.76,77461.01,8.3,-0.0374,3e-05,6.28217]
[1779297899692,41.76,77459.66,8.3,-0.03744,3e-05,6.2878]
[1779297903720,41.76,77438.73,8.3,-0.03798,3e-05,6.35974]
[1779297904512,41.76,77438.73,8.3,-0.03798,3e-05,6.35974]
[1779297909762,41.76,77438.36,8.3,-0.03799,3e-05,6.3611]
[1779297914800,41.76,77435.41,8.3,-0.03806,3e-05,6.3712]
[1779297916948,41.76,77438.31,8.3,-0.03799,3e-05,6.36123]
[1779297922856,41.76,77453.09,8.3,-0.03761,3e-05,6.31105]
[1779297927891,41.76,77444.49,8.3,-0.03783,3e-05,6.3408]
[1779297930064,41.76,77444.62,8.3,-0.03783,3e-05,6.34038]
[1779297935947,41.76,77446.18,8.3,-0.03778,3e-05,6.33278]
[1779297940981,41.76,77443.63,8.3,-0.03785,3e-05,6.34167]
[1779297946017,41.77,77446.17,8.3,-0.03778,3e-05,6.33312]
[1779297947099,41.77,77446.17,8.3,-0.03778,3e-05,6.33312]
[1779297953066,41.77,77439.32,8.3,-0.03796,3e-05,6.35676]
[1779297958100,41.77,77438.19,8.3,-0.03799,3e-05,6.3606]
[1779297963136,41.77,77438.0,8.3,-0.03799,3e-05,6.36131]
[1779297964134,41.77,77438.0,8.3,-0.03799,3e-05,6.36131]
[1779297969178,41.77,77437.88,8.3,-0.038,3e-05,6.36186]
[1779297974213,41.77,77448.19,8.3,-0.03773,3e-05,6.32673]
[1779297979249,41.77,77452.21,8.3,-0.03763,3e-05,6.31335]
[1779297981242,41.77,77452.69,8.3,-0.03762,3e-05,6.3118]
[1779297987305,41.77,77454.79,8.3,-0.03757,3e-05,6.30527]
[1779297993347,41.77,77455.5,8.3,-0.03755,3e-05,6.30096]
[1779297996136,41.77,77455.74,8.3,-0.03754,3e-05,6.3004]
[1779297996136,41.77,77455.74,8.3,-0.03754,3e-05,6.3004]
[1779298001402,41.77,77458.07,8.3,-0.03749,3e-05,6.29335]
[1779298005347,41.77,77457.91,8.3,-0.0375,3e-05,6.2944]
[1779298006984,41.77,77458.36,8.3,-0.03749,3e-05,6.29322]
[1779298007089,41.77,77458.36,8.3,-0.03749,3e-05,6.29322]
[1779298007186,41.77,77458.36,8.3,-0.03749,3e-05,6.29322]
[1779298007357,41.77,77458.36,8.3,-0.03749,3e-05,6.29322]
[1779298007366,41.77,77458.36,8.3,-0.03749,3e-05,6.29322]
[1779298007410,41.77,77458.36,8.3,-0.03749,3e-05,6.29322]
[1779298007451,41.77,77484.08,8.3,-0.03684,3e-05,6.2063]
[1779298008537,41.78,77478.3,8.3,-0.03699,3e-05,6.22613]
[1779298009468,41.78,77478.3,8.3,-0.03699,3e-05,6.22613]
[1779298009590,41.78,77479.48,8.3,-0.03696,3e-05,6.22244]
[1779298009680,41.78,77479.48,8.3,-0.03696,3e-05,6.22244]
[1779298010069,41.78,77479.48,8.3,-0.03696,3e-05,6.22244]
[1779298013694,41.78,77478.61,8.3,-0.03699,3e-05,6.2263]
[1779298014080,41.78,77478.61,8.3,-0.03699,3e-05,6.2263]
[1779298016399,41.78,77478.54,8.3,-0.03699,3e-05,6.22713]
[1779298017118,41.78,77476.11,8.3,-0.03706,3e-05,6.23592]
[1779298017246,41.78,77476.11,8.3,-0.03706,3e-05,6.23592]
[1779298019743,41.78,77470.06,8.3,-0.03722,3e-05,6.25712]
[1779298020040,41.78,77470.06,8.3,-0.03722,3e-05,6.25712]
[1779298020165,41.78,77470.06,8.3,-0.03722,3e-05,6.25712]
[1779298025989,41.78,77473.61,8.3,-0.03714,3e-05,6.24645]
[1779298031616,41.79,77474.29,8.3,-0.03713,3e-05,6.24596]
[1779298037330,41.79,77475.59,8.3,-0.03711,3e-05,6.24262]
[1779298042695,41.8,77478.39,8.3,-0.03705,3e-05,6.23511]
[1779298047730,41.8,77478.54,8.3,-0.03706,3e-05,6.23605]
[1779298048514,41.8,77478.54,8.3,-0.03706,3e-05,6.23605]
[1779298054292,41.8,77470.33,8.3,-0.03726,3e-05,6.26281]
[1779298054334,41.8,77470.33,8.3,-0.03726,3e-05,6.26281]
[1779298054656,41.8,77481.54,8.3,-0.03698,3e-05,6.22543]
[1779298057310,41.8,77495.57,8.3,-0.03664,2e-05,6.17851]
[1779298057666,41.8,77505.06,8.3,-0.03641,2e-05,6.14747]
[1779298057836,41.8,77505.06,8.3,-0.03641,2e-05,6.14747]
[1779298058636,41.81,77507.3,8.3,-0.03635,2e-05,6.14042]
[1779298060727,41.81,77510.24,8.3,-0.03628,2e-05,6.13104]
[1779298060828,41.81,77509.97,8.3,-0.0363,2e-05,6.13285]
[1779298065863,41.81,77509.3,8.3,-0.03631,2e-05,6.13472]
[1779298068752,41.81,77511.18,8.3,-0.03626,2e-05,6.12828]
[1779298068902,41.81,77511.18,8.3,-0.03626,2e-05,6.12828]
[1779298070209,41.81,77520.77,8.3,-0.03603,2e-05,6.09626]
[1779298076525,41.81,77528.51,8.3,-0.03584,2e-05,6.07062]
[1779298079536,41.81,77528.62,8.3,-0.03584,2e-05,6.07033]
[1779298081411,41.81,77531.69,8.3,-0.03576,2e-05,6.06021]
[1779298082002,41.81,77545.19,8.3,-0.03543,2e-05,6.01566]
[1779298084039,41.81,77562.31,8.3,-0.03502,2e-05,5.95974]
[1779298084374,41.81,77562.31,8.3,-0.03502,2e-05,5.95974]
[1779298085008,41.81,77568.93,8.3,-0.03487,2e-05,5.93831]
[1779298089515,41.81,77568.64,8.3,-0.03488,2e-05,5.94027]
[1779298098104,41.82,77538.62,8.3,-0.03562,2e-05,6.04078]
[1779298099090,41.82,77538.62,8.3,-0.03562,2e-05,6.04078]
[1779298100304,41.82,77538.38,8.3,-0.03562,2e-05,6.04164]
[1779298105949,41.82,77528.04,8.3,-0.03588,2e-05,6.07606]
[1779298111196,41.82,77527.69,8.3,-0.03587,2e-05,6.07477]
[1779298116231,41.82,77527.99,8.3,-0.03586,2e-05,6.0738]
[1779298120979,41.82,77527.31,8.3,-0.03588,2e-05,6.07602]
[1779298121267,41.82,77526.4,8.3,-0.0359,2e-05,6.079]
[1779298126302,41.82,77525.18,8.3,-0.03595,2e-05,6.08548]
[1779298128076,41.82,77525.66,8.3,-0.03594,2e-05,6.08436]
[1779298128173,41.82,77525.66,8.3,-0.03594,2e-05,6.08436]
[1779298130694,41.83,77521.09,8.3,-0.03606,2e-05,6.10094]
[1779298131336,41.82,77519.33,8.3,-0.03611,2e-05,6.10672]
[1779298131712,41.82,77519.33,8.3,-0.03611,2e-05,6.10672]
[1779298132554,41.83,77518.21,8.3,-0.03614,2e-05,6.11088]
[1779298138385,41.83,77518.46,8.3,-0.03615,2e-05,6.11262]
[1779298142706,41.84,77508.44,8.3,-0.03641,2e-05,6.14776]
[1779298143100,41.84,77508.44,8.3,-0.03641,2e-05,6.14776]
[1779298143490,41.84,77508.44,8.3,-0.03641,2e-05,6.14776]
[1779298145252,41.84,77501.51,8.3,-0.03659,2e-05,6.17166]
[1779298146904,41.84,77499.15,8.3,-0.03665,2e-05,6.18024]
[1779298146931,41.84,77499.15,8.3,-0.03665,2e-05,6.18024]
[1779298147487,41.84,77499.15,8.3,-0.03665,2e-05,6.18024]
[1779298151293,41.84,77486.4,8.3,-0.03698,3e-05,6.22423]
[1779298151483,41.84,77527.95,8.3,-0.03595,2e-05,6.0855]
[1779298151648,41.84,77527.95,8.3,-0.03595,2e-05,6.0855]
[1779298151730,41.84,77527.95,8.3,-0.03595,2e-05,6.0855]
[1779298151783,41.84,77527.95,8.3,-0.03595,2e-05,6.0855]
[1779298151908,41.84,77527.95,8.3,-0.03595,2e-05,6.0855]
[1779298152067,41.84,77527.95,8.3,-0.03595,2e-05,6.0855]
[1779298152163,41.84,77527.95,8.3,-0.03595,2e-05,6.0855]
[1779298152441,41.84,77527.95,8.3,-0.03595,2e-05,6.0855]
[1779298152878,41.84,77538.33,8.3,-0.0357,2e-05,6.05161]
[1779298153620,41.84,77538.33,8.3,-0.0357,2e-05,6.05161]
[1779298154937,41.84,77533.01,8.3,-0.03584,2e-05,6.07031]
[1779298155512,41.85,77532.93,8.3,-0.03584,2e-05,6.07109]
[1779298160547,41.85,77529.12,8.3,-0.03593,2e-05,6.08361]
[1779298165582,41.85,77529.15,8.3,-0.03593,2e-05,6.08331]
[1779298170617,41.84,77530.01,8.3,-0.03591,2e-05,6.08019]
[1779298175652,41.84,77530.06,8.3,-0.03589,2e-05,6.07738]
[1779298181072,41.84,77522.56,8.3,-0.03608,2e-05,6.10208]
[1779298182829,41.84,77522.08,8.3,-0.03609,2e-05,6.10348]
[1779298182870,41.84,77521.84,8.3,-0.03609,2e-05,6.10418]
[1779298184587,41.84,77521.84,8.3,-0.03609,2e-05,6.10418]
[1779298185202,41.84,77516.29,8.3,-0.03623,2e-05,6.12335]
[1779298188015,41.84,77507.31,8.3,-0.03645,2e-05,6.15316]
[1779298188116,41.84,77507.57,8.3,-0.03645,2e-05,6.15193]
[1779298188722,41.84,77507.57,8.3,-0.03645,2e-05,6.15193]
[1779298189643,41.84,77507.57,8.3,-0.03645,2e-05,6.15193]
[1779298188743,41.84,77507.81,8.3,-0.03644,2e-05,6.15113]
[1779298189750,41.84,77506.65,8.3,-0.03647,2e-05,6.15483]
[1779298194785,41.85,77507.38,8.3,-0.03646,2e-05,6.15409]
[1779298199819,41.85,77496.29,8.3,-0.03675,2e-05,6.19278]
[1779298202841,41.85,77513.0,8.3,-0.03634,2e-05,6.1378]
[1779298203730,41.85,77513.0,8.3,-0.03634,2e-05,6.1378]
[1779298203848,41.85,77513.77,8.3,-0.03632,2e-05,6.13561]
[1779298204873,41.85,77513.77,8.3,-0.03632,2e-05,6.13561]
[1779298204956,41.85,77513.77,8.3,-0.03632,2e-05,6.13561]
[1779298205700,41.85,77514.54,8.3,-0.0363,2e-05,6.1329]
[1779298206405,41.85,77514.54,8.3,-0.0363,2e-05,6.1329]
[1779298206451,41.85,77514.54,8.3,-0.0363,2e-05,6.1329]
[1779298210813,41.85,77531.32,8.3,-0.03589,2e-05,6.07714]
[1779298213776,41.85,77530.97,8.3,-0.0359,2e-05,6.07817]
[1779298215177,41.85,77527.33,8.3,-0.03599,2e-05,6.0902]
[1779298215262,41.85,77527.33,8.3,-0.03599,2e-05,6.0902]
[1779298215287,41.85,77518.02,8.3,-0.03622,2e-05,6.12106]
[1779298221123,41.86,77511.28,8.3,-0.03639,2e-05,6.14505]
[1779298221291,41.86,77511.28,8.3,-0.03639,2e-05,6.14505]
[1779298221532,41.86,77513.33,8.3,-0.03635,2e-05,6.13892]
[1779298222024,41.86,77513.33,8.3,-0.03635,2e-05,6.13892]
[1779298222827,41.86,77525.1,8.3,-0.03606,2e-05,6.09957]
[1779298226256,41.86,77524.73,8.3,-0.03606,2e-05,6.10063]
[1779298232045,41.85,77528.11,8.3,-0.03596,2e-05,6.08632]
[1779298236132,41.85,77518.04,8.3,-0.03621,2e-05,6.11956]
[1779298241520,41.85,77519.19,8.3,-0.03618,2e-05,6.11516]
[1779298247150,41.85,77515.24,8.3,-0.03627,2e-05,6.1275]
[1779298252188,41.85,77514.98,8.3,-0.03627,2e-05,6.12773]
[1779298252754,41.85,77514.98,8.3,-0.03627,2e-05,6.12773]
[1779298258230,41.85,77516.17,8.3,-0.03624,2e-05,6.12305]
[1779298263270,41.85,77510.12,8.3,-0.03638,2e-05,6.14253]
[1779298268307,41.85,77505.52,8.3,-0.03649,2e-05,6.15717]
[1779298271038,41.84,77500.05,8.3,-0.03662,2e-05,6.17518]
[1779298274955,41.84,77496.01,8.3,-0.03672,2e-05,6.18796]
[1779298275701,41.84,77496.01,8.3,-0.03672,2e-05,6.18796]
[1779298276027,41.84,77495.15,8.3,-0.03674,2e-05,6.19065]
[1779298277053,41.84,77494.84,8.3,-0.03674,2e-05,6.19148]
[1779298277823,41.84,77494.8,8.3,-0.03674,2e-05,6.19141]
[1779298278095,41.84,77494.8,8.3,-0.03674,2e-05,6.19141]
[1779298278716,41.84,77494.8,8.3,-0.03674,2e-05,6.19141]
[1779298280680,41.84,77495.55,8.3,-0.03672,2e-05,6.18849]
[1779298283507,41.84,77494.96,8.3,-0.03673,2e-05,6.19006]
[1779298286433,41.84,77475.12,8.3,-0.03722,3e-05,6.25585]
[1779298291475,41.83,77466.28,8.3,-0.03742,3e-05,6.28161]
[1779298296510,41.83,77467.05,8.3,-0.03739,3e-05,6.27729]
[1779298301547,41.83,77465.95,8.3,-0.0374,3e-05,6.27938]
[1779298306589,41.82,77464.18,8.3,-0.03744,3e-05,6.28376]
[1779298309283,41.82,77458.53,8.3,-0.03758,3e-05,6.30232]
[1779298309331,41.82,77458.53,8.3,-0.03758,3e-05,6.30232]
[1779298309613,41.82,77452.17,8.3,-0.03774,3e-05,6.32364]
[1779298314645,41.82,77460.71,8.3,-0.03752,3e-05,6.29533]
[1779298319279,41.82,77461.7,8.3,-0.0375,3e-05,6.29255]
[1779298319680,41.82,77468.14,8.3,-0.03734,3e-05,6.27109]
[1779298320058,41.82,77468.14,8.3,-0.03734,3e-05,6.27109]
[1779298325721,41.82,77467.3,8.3,-0.03735,3e-05,6.27229]
[1779298330757,41.82,77469.91,8.3,-0.03728,3e-05,6.26209]
[1779298336799,41.81,77470.21,8.3,-0.03726,3e-05,6.25949]
[1779298341834,41.81,77470.17,8.3,-0.03725,3e-05,6.25832]
[1779298347876,41.81,77470.13,8.3,-0.03724,3e-05,6.25689]
[1779298349255,41.81,77470.13,8.3,-0.03724,3e-05,6.25689]
[1779298349779,41.81,77470.13,8.3,-0.03724,3e-05,6.25689]
[1779298354926,41.8,77467.82,8.3,-0.03727,3e-05,6.26035]
[1779298360538,41.8,77466.94,8.3,-0.03728,3e-05,6.26228]
[1779298360747,41.8,77466.94,8.3,-0.03728,3e-05,6.26228]
[1779298366003,41.8,77470.31,8.3,-0.03719,3e-05,6.24906]
[1779298367741,41.8,77470.31,8.3,-0.03719,3e-05,6.24906]
[1779298373651,41.8,77469.51,8.3,-0.03719,3e-05,6.25032]
[1779298374047,41.79,77469.41,8.3,-0.03719,3e-05,6.25017]
[1779298374933,41.79,77468.92,8.3,-0.03721,3e-05,6.25183]
[1779298376085,41.79,77469.07,8.3,-0.0372,3e-05,6.25108]
[1779298378993,41.79,77469.19,8.3,-0.03719,3e-05,6.24994]
[1779298384578,41.79,77469.96,8.3,-0.03716,3e-05,6.24613]
[1779298384693,41.79,77469.96,8.3,-0.03716,3e-05,6.24613]
[1779298384950,41.79,77469.93,8.3,-0.03716,3e-05,6.24575]
[1779298390174,41.79,77477.23,8.3,-0.03697,3e-05,6.22005]
[1779298395208,41.78,77473.58,8.3,-0.03705,3e-05,6.23138]
[1779298400244,41.78,77465.24,8.3,-0.03725,3e-05,6.25819]
[1779298405279,41.78,77468.33,8.3,-0.03717,3e-05,6.24643]
[1779298410315,41.78,77478.79,8.3,-0.0369,3e-05,6.20998]
[1779298415350,41.77,77479.65,8.3,-0.03685,3e-05,6.20371]
[1779298420385,41.77,77483.68,8.3,-0.03675,3e-05,6.18923]
[1779298425420,41.77,77481.17,8.3,-0.0368,3e-05,6.19681]
[1779298430455,41.77,77481.25,8.3,-0.03679,3e-05,6.19564]
[1779298435490,41.77,77471.66,8.3,-0.03703,3e-05,6.22688]
[1779298440529,41.76,77479.04,8.3,-0.03683,3e-05,6.20098]
[1779298445564,41.76,77482.16,8.3,-0.03675,3e-05,6.18958]
[1779298450599,41.76,77489.04,8.3,-0.03657,2e-05,6.16562]
[1779298455634,41.76,77488.92,8.3,-0.03657,2e-05,6.16531]
[1779298457797,41.76,77489.02,8.3,-0.03657,2e-05,6.16483]
[1779298459218,41.76,77489.02,8.3,-0.03657,2e-05,6.16468]
[1779298464696,41.76,77488.84,8.3,-0.03656,2e-05,6.16427]
[1779298469732,41.75,77489.87,8.3,-0.03653,2e-05,6.16012]
[1779298474767,41.75,77489.0,8.3,-0.03654,2e-05,6.15998]
[1779298479802,41.75,77489.86,8.3,-0.03651,2e-05,6.15656]
[1779298484837,41.75,77489.32,8.3,-0.03652,2e-05,6.15791]
[1779298489874,41.75,77489.37,8.3,-0.03652,2e-05,6.15733]
[1779298494910,41.75,77484.67,8.3,-0.03663,2e-05,6.17259]
[1779298501959,41.75,77488.37,8.3,-0.03653,2e-05,6.15964]
[1779298506994,41.75,77488.91,8.3,-0.03652,2e-05,6.15747]
[1779298512029,41.75,77487.73,8.3,-0.03654,2e-05,6.16102]
[1779298517064,41.74,77488.42,8.3,-0.03652,2e-05,6.15822]
[1779298522099,41.74,77489.88,8.3,-0.03648,2e-05,6.15292]
[1779298523032,41.74,77489.88,8.3,-0.03648,2e-05,6.15292]
[1779298523251,41.74,77489.88,8.3,-0.03648,2e-05,6.15292]
[1779298524472,41.74,77500.79,8.3,-0.03621,2e-05,6.11632]
[1779298524881,41.74,77500.79,8.3,-0.03621,2e-05,6.11632]
[1779298525100,41.74,77502.7,8.3,-0.03617,2e-05,6.10992]
[1779298525848,41.74,77502.7,8.3,-0.03617,2e-05,6.10992]
[1779298528560,41.74,77503.42,8.3,-0.03615,2e-05,6.1075]
[1779298534183,41.74,77504.33,8.3,-0.03611,2e-05,6.10193]
[1779298539209,41.74,77506.79,8.3,-0.03605,2e-05,6.09368]
[1779298539526,41.74,77506.79,8.3,-0.03605,2e-05,6.09368]
[1779298539871,41.74,77506.79,8.3,-0.03605,2e-05,6.09368]
[1779298539975,41.74,77526.14,8.3,-0.03558,2e-05,6.02942]
[1779298540414,41.74,77526.14,8.3,-0.03558,2e-05,6.02942]
[1779298542295,41.74,77541.84,8.3,-0.0352,2e-05,5.97775]
[1779298542381,41.74,77541.84,8.3,-0.0352,2e-05,5.97775]
[1779298544381,41.74,77544.51,8.3,-0.03513,2e-05,5.96933]
[1779298544515,41.74,77544.51,8.3,-0.03513,2e-05,5.96933]
[1779298545266,41.75,77547.14,8.3,-0.03507,2e-05,5.96108]
[1779298545494,41.75,77547.14,8.3,-0.03507,2e-05,5.96108]
[1779298546276,41.75,77564.16,8.3,-0.03467,2e-05,5.90564]
[1779298547860,41.75,77564.16,8.3,-0.03467,2e-05,5.90564]
[1779298548506,41.75,77566.82,8.3,-0.03461,2e-05,5.89754]
[1779298549476,41.75,77566.97,8.3,-0.03461,2e-05,5.89738]
[1779298549533,41.75,77566.97,8.3,-0.03461,2e-05,5.89738]
[1779298555338,41.75,77564.66,8.3,-0.03467,2e-05,5.90672]
[1779298560373,41.75,77565.25,8.3,-0.03467,2e-05,5.90632]
[1779298564951,41.76,77570.64,8.3,-0.03455,2e-05,5.89003]
[1779298564958,41.76,77570.64,8.3,-0.03455,2e-05,5.89003]
[1779298566045,41.76,77572.74,8.3,-0.0345,2e-05,5.88354]
[1779298566415,41.76,77582.25,8.3,-0.03428,2e-05,5.85304]
[1779298568432,41.76,77598.55,8.3,-0.0339,2e-05,5.80131]
[1779298572467,41.76,77601.83,8.3,-0.03384,2e-05,5.79221]
[1779298576901,41.77,77603.69,8.3,-0.03381,2e-05,5.78869]
[1779298577662,41.77,77637.8,8.3,-0.03303,2e-05,5.68084]
[1779298582868,41.78,77640.31,8.3,-0.03299,2e-05,5.67563]
[1779298587396,41.78,77623.73,8.3,-0.0334,2e-05,5.73143]
[1779298589331,41.79,77623.82,8.3,-0.0334,2e-05,5.73232]
[1779298594631,41.8,77606.58,8.3,-0.03381,2e-05,5.78859]
[1779298599666,41.8,77593.65,8.3,-0.03413,2e-05,5.83237]
[1779298604701,41.8,77584.95,8.3,-0.03435,2e-05,5.86239]
[1779298609681,41.81,77579.35,8.3,-0.03449,2e-05,5.88198]
[1779298614772,41.81,77577.46,8.3,-0.03455,2e-05,5.89004]
[1779298619807,41.82,77576.38,8.3,-0.03459,2e-05,5.89511]
[1779298624850,41.82,77578.08,8.3,-0.03456,2e-05,5.89119]
[1779298628336,41.82,77570.9,8.3,-0.03474,2e-05,5.9154]
[1779298628879,41.82,77590.39,8.3,-0.03428,2e-05,5.85244]
[1779298631335,41.82,77591.99,8.3,-0.03424,2e-05,5.84806]
[1779298632400,41.82,77594.3,8.3,-0.03419,2e-05,5.84099]
[1779298637942,41.83,77593.71,8.3,-0.03422,2e-05,5.84527]
[1779298642977,41.83,77594.02,8.3,-0.03423,2e-05,5.8462]
[1779298648020,41.84,77587.65,8.3,-0.03439,2e-05,5.86867]
[1779298651676,41.84,77576.93,8.3,-0.03464,2e-05,5.90201]
[1779298652903,41.84,77567.92,8.3,-0.03486,2e-05,5.93163]
[1779298655981,41.84,77557.1,8.3,-0.03512,2e-05,5.96764]
[1779298661110,41.84,77550.84,8.3,-0.03528,2e-05,5.98915]
[1779298666145,41.84,77533.83,8.3,-0.0357,2e-05,6.04579]
[1779298672189,41.85,77534.55,8.3,-0.03568,2e-05,6.04378]
[1779298677225,41.85,77536.26,8.3,-0.03564,2e-05,6.03846]
[1779298682261,41.85,77532.71,8.3,-0.03573,2e-05,6.05051]
[1779298687296,41.85,77526.58,8.3,-0.03588,2e-05,6.07088]
[1779298692331,41.85,77527.45,8.3,-0.03586,2e-05,6.06802]
[1779298697366,41.85,77526.2,8.3,-0.03589,2e-05,6.07213]
[1779298702401,41.85,77529.69,8.3,-0.03581,2e-05,6.06061]
[1779298707436,41.85,77529.52,8.3,-0.03581,2e-05,6.06126]
[1779298713478,41.85,77528.81,8.3,-0.03582,2e-05,6.0613]
[1779298721533,41.85,77529.1,8.3,-0.03581,2e-05,6.06051]
[1779298726569,41.85,77531.06,8.3,-0.03576,2e-05,6.05417]
[1779298731604,41.85,77528.02,8.3,-0.03584,2e-05,6.06439]
[1779298736639,41.85,77520.08,8.3,-0.03603,2e-05,6.09068]
[1779298741674,41.85,77520.99,8.3,-0.03601,2e-05,6.0875]
[1779298746809,41.85,77524.22,8.3,-0.03593,2e-05,6.07669]
[1779298753262,41.85,77534.59,8.3,-0.03568,2e-05,6.04227]
[1779298759800,41.85,77536.55,8.3,-0.03563,2e-05,6.03612]
[1779298764835,41.85,77542.22,8.3,-0.03549,2e-05,6.0177]
[1779298769870,41.85,77546.71,8.3,-0.03539,2e-05,6.00345]
[1779298775912,41.85,77546.31,8.3,-0.03539,2e-05,6.00315]
[1779298780947,41.85,77543.54,8.3,-0.03546,2e-05,6.01297]
[1779298785982,41.86,77542.94,8.3,-0.03548,2e-05,6.01564]
[1779298791017,41.86,77544.47,8.3,-0.03545,2e-05,6.01135]
[1779298796052,41.86,77548.54,8.3,-0.03536,2e-05,5.99882]
[1779298801091,41.86,77542.3,8.3,-0.03552,2e-05,6.02033]
[1779298805120,41.86,77522.42,8.3,-0.03601,2e-05,6.08657]
[1779298811171,41.86,77508.18,8.3,-0.03636,2e-05,6.13397]
[1779298813996,41.86,77506.05,8.3,-0.03641,2e-05,6.14099]
[1779298814994,41.86,77507.99,8.3,-0.03636,2e-05,6.13445]
[1779298815985,41.86,77506.59,8.3,-0.0364,2e-05,6.13908]
[1779298821241,41.86,77503.12,8.3,-0.03648,2e-05,6.15024]
[1779298826276,41.86,77504.51,8.3,-0.03644,2e-05,6.14522]
[1779298831311,41.86,77506.77,8.3,-0.03637,2e-05,6.13487]
[1779298836346,41.86,77505.38,8.3,-0.0364,2e-05,6.13921]
[1779298839328,41.86,77499.69,8.3,-0.03654,2e-05,6.15808]
[1779298845540,41.86,77496.79,8.3,-0.03661,2e-05,6.1672]
[1779298848945,41.86,77496.91,8.3,-0.0366,2e-05,6.16648]
[1779298855009,41.85,77493.6,8.3,-0.03668,2e-05,6.17692]
[1779298861121,41.85,77493.09,8.3,-0.03669,2e-05,6.1779]
[1779298861276,41.85,77493.09,8.3,-0.03669,2e-05,6.1779]
[1779298864230,41.85,77488.91,8.3,-0.03679,3e-05,6.19154]
[1779298870921,41.85,77497.86,8.3,-0.03656,2e-05,6.16089]
[1779298876639,41.85,77496.63,8.3,-0.03659,2e-05,6.1643]
[1779298881674,41.85,77496.81,8.3,-0.03658,2e-05,6.16322]
[1779298886709,41.85,77497.12,8.3,-0.03657,2e-05,6.1617]
[1779298891744,41.85,77496.99,8.3,-0.03655,2e-05,6.15912]
[1779298896779,41.84,77497.21,8.3,-0.03655,2e-05,6.1579]
[1779298897792,41.84,77497.21,8.3,-0.03655,2e-05,6.1579]
[1779298897896,41.84,77511.5,8.3,-0.03619,2e-05,6.11008]
[1779298901001,41.85,77522.53,8.3,-0.03593,2e-05,6.07449]
[1779298901409,41.85,77522.53,8.3,-0.03593,2e-05,6.07449]
[1779298901031,41.85,77526.8,8.3,-0.03583,2e-05,6.0609]
[1779298901625,41.85,77526.8,8.3,-0.03583,2e-05,6.0609]
[1779298906849,41.85,77520.31,8.3,-0.03599,2e-05,6.08266]
[1779298911884,41.85,77519.39,8.3,-0.03601,2e-05,6.08575]
[1779298916919,41.85,77518.85,8.3,-0.03602,2e-05,6.08755]
[1779298921209,41.85,77521.4,8.3,-0.03596,2e-05,6.07908]
[1779298921998,41.85,77521.54,8.3,-0.03596,2e-05,6.07862]
[1779298923645,41.85,77528.56,8.3,-0.03579,2e-05,6.05538]
[1779298924867,41.85,77528.89,8.3,-0.03578,2e-05,6.05432]
[1779298931017,41.85,77523.22,8.3,-0.03592,2e-05,6.07314]
[1779298936052,41.85,77520.23,8.3,-0.03599,2e-05,6.08298]
[1779298941087,41.85,77520.75,8.3,-0.03598,2e-05,6.0811]
[1779298943003,41.85,77522.56,8.3,-0.03593,2e-05,6.07507]
[1779298943025,41.85,77522.56,8.3,-0.03593,2e-05,6.07507]
[1779298943828,41.85,77537.15,8.3,-0.03558,2e-05,6.02678]
[1779298944081,41.85,77537.15,8.3,-0.03558,2e-05,6.02678]
[1779298953171,41.85,77561.7,8.3,-0.03498,2e-05,5.94501]
[1779298958206,41.85,77563.38,8.3,-0.03495,2e-05,5.94051]
[1779298963241,41.86,77561.81,8.3,-0.03499,2e-05,5.94664]
[1779298968276,41.86,77562.23,8.3,-0.03499,2e-05,5.94623]
[1779298971536,41.86,77564.48,8.3,-0.03494,2e-05,5.93946]
[1779298972598,41.86,77564.43,8.3,-0.03494,2e-05,5.93983]
[1779298978139,41.86,77564.8,8.3,-0.03494,2e-05,5.9397]
[1779298983381,41.86,77564.67,8.3,-0.03495,2e-05,5.94148]
[1779298988417,41.87,77564.34,8.3,-0.03497,2e-05,5.94372]
[1779298993452,41.87,77563.23,8.3,-0.035,2e-05,5.94851]
[1779298998487,41.87,77581.2,8.3,-0.03458,2e-05,5.89136]
[1779299001475,41.87,77584.78,8.3,-0.0345,2e-05,5.88043]
[1779299006543,41.88,77586.6,8.3,-0.03448,2e-05,5.87663]
[1779299008644,41.88,77586.13,8.3,-0.03449,2e-05,5.8785]
[1779299016613,41.89,77586.6,8.3,-0.03449,2e-05,5.87764]
[1779299021651,41.89,77587.58,8.3,-0.03448,2e-05,5.87615]
[1779299025678,41.89,77584.46,8.3,-0.03456,2e-05,5.88722]
[1779299031719,41.9,77587.65,8.3,-0.0345,2e-05,5.87912]
[1779299036753,41.9,77589.62,8.3,-0.03446,2e-05,5.87435]
[1779299041788,41.9,77590.87,8.3,-0.03444,2e-05,5.87195]
[1779299046823,41.91,77594.31,8.3,-0.03437,2e-05,5.86249]
[1779299051874,41.91,77592.05,8.3,-0.03444,2e-05,5.87146]
[1779299057916,41.92,77594.69,8.3,-0.03439,2e-05,5.86523]
[1779299064616,41.92,77594.9,8.3,-0.0344,2e-05,5.86586]
[1779299070000,41.93,77594.76,8.3,-0.03442,2e-05,5.86888]
[1779299075035,41.93,77595.14,8.3,-0.03441,2e-05,5.86684]
[1779299081076,41.93,77593.44,8.3,-0.03446,2e-05,5.87417]
[1779299091149,41.94,77593.48,8.3,-0.03448,2e-05,5.87706]
[1779299096184,41.94,77593.77,8.3,-0.03449,2e-05,5.87759]
[1779299101221,41.95,77595.19,8.3,-0.03446,2e-05,5.87447]
[1779299106256,41.95,77593.68,8.3,-0.03451,2e-05,5.88083]
[1779299111291,41.95,77594.7,8.3,-0.0345,2e-05,5.87897]
[1779299116328,41.96,77604.75,8.3,-0.03427,2e-05,5.84812]
[1779299121637,41.96,77604.94,8.3,-0.03428,2e-05,5.84883]
[1779299121969,41.96,77604.97,8.3,-0.03428,2e-05,5.84907]
[1779299122369,41.96,77623.87,8.3,-0.03384,2e-05,5.78873]
[1779299126466,41.96,77632.71,8.3,-0.03364,2e-05,5.76185]
[1779299132441,41.97,77635.66,8.3,-0.03359,2e-05,5.75379]
[1779299137475,41.98,77625.67,8.3,-0.03384,2e-05,5.78799]
[1779299138081,41.98,77625.67,8.3,-0.03384,2e-05,5.78799]
[1779299143517,41.98,77634.42,8.3,-0.03365,2e-05,5.76289]
[1779299148552,41.99,77633.69,8.3,-0.03369,2e-05,5.7677]
[1779299153587,41.99,77640.21,8.3,-0.03355,2e-05,5.74952]
[1779299159628,42.0,77639.99,8.3,-0.03358,2e-05,5.7534]
[1779299164665,42.01,77639.24,8.3,-0.03362,2e-05,5.75842]
[1779299169700,42.01,77646.11,8.3,-0.03348,2e-05,5.73924]
[1779299174042,42.02,77637.49,8.3,-0.03369,2e-05,5.7683]
[1779299178503,42.02,77634.73,8.3,-0.03377,2e-05,5.77892]
[1779299183798,42.03,77638.96,8.3,-0.03369,2e-05,5.76906]
[1779299188834,42.03,77640.89,8.3,-0.03367,2e-05,5.7654]
[1779299193869,42.04,77639.5,8.3,-0.0337,2e-05,5.76992]
[1779299198904,42.05,77637.95,8.3,-0.03376,2e-05,5.77723]
[1779299203939,42.05,77635.41,8.3,-0.03383,2e-05,5.78766]
[1779299208975,42.06,77630.42,8.3,-0.03396,2e-05,5.80578]
[1779299214010,42.06,77632.01,8.3,-0.03394,2e-05,5.80295]
[1779299219045,42.07,77629.65,8.3,-0.03401,2e-05,5.8127]
[1779299224087,42.07,77632.93,8.3,-0.03395,2e-05,5.80431]
[1779299229656,42.08,77631.21,8.3,-0.03401,2e-05,5.81199]
[1779299230156,42.08,77628.68,8.3,-0.03407,2e-05,5.82052]
[1779299230255,42.08,77610.21,8.3,-0.03451,2e-05,5.88029]
[1779299234342,42.08,77608.98,8.3,-0.03454,2e-05,5.88518]
[1779299240199,42.08,77604.86,8.3,-0.03465,2e-05,5.90057]
[1779299245234,42.09,77596.28,8.3,-0.03487,2e-05,5.92962]
[1779299250269,42.09,77595.82,8.3,-0.03488,2e-05,5.9322]
[1779299255305,42.09,77589.07,8.3,-0.03504,2e-05,5.95261]
[1779299260340,42.09,77585.32,8.3,-0.03513,2e-05,5.96552]
[1779299265374,42.09,77588.03,8.3,-0.03507,2e-05,5.95731]
[1779299270410,42.1,77587.62,8.3,-0.03509,2e-05,5.95936]
[1779299276452,42.1,77587.89,8.3,-0.03509,2e-05,5.9594]
[1779299282495,42.1,77586.78,8.3,-0.03512,2e-05,5.96384]
[1779299287532,42.1,77579.16,8.3,-0.03531,2e-05,5.9893]
[1779299289011,42.1,77578.47,8.3,-0.03532,2e-05,5.99166]
[1779299292065,42.1,77576.79,8.3,-0.03537,2e-05,5.99746]
[1779299295231,42.1,77573.23,8.3,-0.03546,2e-05,6.0094]
[1779299298280,42.1,77575.67,8.3,-0.0354,2e-05,6.00172]
[1779299301289,42.1,77564.07,8.3,-0.03568,2e-05,6.04004]
[1779299306665,42.1,77561.73,8.3,-0.03574,2e-05,6.04807]
[1779299311699,42.1,77556.13,8.3,-0.03586,2e-05,6.06424]
[1779299314167,42.1,77558.06,8.3,-0.03582,2e-05,6.05792]
[1779299319756,42.1,77556.17,8.3,-0.03586,2e-05,6.06426]
[1779299324793,42.1,77546.66,8.3,-0.0361,2e-05,6.09552]
[1779299329831,42.1,77543.42,8.3,-0.03617,2e-05,6.10608]
[1779299334866,42.1,77547.33,8.3,-0.03608,2e-05,6.093]
[1779299339901,42.1,77547.43,8.3,-0.03607,2e-05,6.09256]
[1779299344937,42.1,77552.79,8.3,-0.03594,2e-05,6.07492]
[1779299349972,42.1,77565.2,8.3,-0.03564,2e-05,6.0343]
[1779299355008,42.11,77566.41,8.3,-0.03562,2e-05,6.03076]
[1779299360043,42.11,77561.16,8.3,-0.03575,2e-05,6.04836]
[1779299365078,42.11,77554.8,8.3,-0.0359,2e-05,6.06944]
[1779299370113,42.11,77555.79,8.3,-0.03588,2e-05,6.06617]
[1779299375148,42.11,77564.48,8.3,-0.03565,2e-05,6.03519]
[1779299380183,42.11,77570.04,8.3,-0.03552,2e-05,6.01719]
[1779299385218,42.11,77571.77,8.3,-0.03548,2e-05,6.01194]
[1779299390253,42.11,77567.38,8.3,-0.03559,2e-05,6.02672]
[1779299395288,42.11,77558.19,8.3,-0.03582,2e-05,6.05705]
[1779299401330,42.11,77567.65,8.3,-0.03559,2e-05,6.02614]
[1779299406365,42.11,77558.28,8.3,-0.03582,2e-05,6.05711]
[1779299411400,42.11,77555.75,8.3,-0.03588,2e-05,6.06534]
[1779299416435,42.11,77550.83,8.3,-0.036,2e-05,6.08144]
[1779299421470,42.11,77550.73,8.3,-0.036,2e-05,6.08151]
[1779299426505,42.11,77561.0,8.3,-0.03575,2e-05,6.04759]
[1779299431540,42.11,77560.82,8.3,-0.03574,2e-05,6.04578]
[1779299436579,42.11,77560.43,8.3,-0.03575,2e-05,6.04706]
[1779299441614,42.11,77550.29,8.3,-0.03599,2e-05,6.08024]
[1779299446649,42.11,77548.35,8.3,-0.03604,2e-05,6.08633]
[1779299451684,42.11,77546.6,8.3,-0.03608,2e-05,6.09179]
[1779299456719,42.11,77545.32,8.3,-0.03611,2e-05,6.09573]
[1779299460956,42.11,77525.35,8.3,-0.0366,2e-05,6.16171]
[1779299465956,42.1,77527.29,8.3,-0.03654,2e-05,6.15444]
[1779299471834,42.1,77529.0,8.3,-0.03649,2e-05,6.1479]
[1779299476869,42.1,77531.9,8.3,-0.03642,2e-05,6.13761]
[1779299481907,42.1,77548.06,8.3,-0.03602,2e-05,6.08361]
[1779299486949,42.1,77541.08,8.3,-0.03619,2e-05,6.10644]
[1779299491985,42.1,77542.79,8.3,-0.03613,2e-05,6.09784]
[1779299497021,42.1,77545.61,8.3,-0.03606,2e-05,6.08811]
[1779299502059,42.1,77545.87,8.3,-0.03605,2e-05,6.08686]
[1779299507094,42.1,77546.66,8.3,-0.03602,2e-05,6.08387]
[1779299512129,42.09,77545.48,8.3,-0.03605,2e-05,6.08735]
[1779299517164,42.09,77546.4,8.3,-0.03602,2e-05,6.08385]
[1779299522199,42.09,77539.44,8.3,-0.03619,2e-05,6.10636]
[1779299527234,42.09,77533.84,8.3,-0.03632,2e-05,6.12425]
[1779299533275,42.09,77533.9,8.3,-0.03632,2e-05,6.12309]
[1779299538311,42.09,77528.98,8.3,-0.03643,2e-05,6.13862]
[1779299543346,42.08,77517.21,8.3,-0.03672,2e-05,6.17688]
[1779299548381,42.08,77510.36,8.3,-0.03688,2e-05,6.19858]
[1779299553416,42.08,77502.11,8.3,-0.03706,3e-05,6.2224]
[1779299554662,42.08,77502.11,8.3,-0.03706,3e-05,6.2224]
[1779299560465,42.07,77496.24,8.3,-0.03719,3e-05,6.23965]
[1779299565500,42.07,77495.23,8.3,-0.0372,3e-05,6.24155]
[1779299570534,42.07,77495.98,8.3,-0.03717,3e-05,6.23765]
[1779299575570,42.06,77496.22,8.3,-0.03716,3e-05,6.23557]
[1779299580605,42.06,77496.57,8.3,-0.03714,3e-05,6.23319]
[1779299582538,42.06,77496.52,8.3,-0.03714,3e-05,6.23313]
[1779299582943,42.06,77496.52,8.3,-0.03714,3e-05,6.23313]
[1779299589600,42.06,77495.36,8.3,-0.03716,3e-05,6.23541]
[1779299595710,42.05,77493.36,8.3,-0.0372,3e-05,6.24035]
[1779299600745,42.05,77495.37,8.3,-0.03714,3e-05,6.2322]
[1779299605781,42.05,77497.83,8.3,-0.03706,3e-05,6.22264]
[1779299610816,42.05,77505.61,8.3,-0.03686,2e-05,6.19539]
[1779299615852,42.04,77506.18,8.3,-0.03683,2e-05,6.18993]
[1779299620887,42.04,77504.45,8.3,-0.03686,2e-05,6.19465]
[1779299625924,42.04,77504.89,8.3,-0.03684,2e-05,6.19204]
[1779299630961,42.04,77506.88,8.3,-0.03678,2e-05,6.18426]
[1779299635996,42.03,77505.7,8.3,-0.03681,2e-05,6.18713]
[1779299641031,42.03,77498.77,8.3,-0.03697,3e-05,6.20909]
[1779299646066,42.03,77497.35,8.3,-0.037,3e-05,6.21253]
[1779299650336,42.03,77497.21,8.3,-0.03699,3e-05,6.21195]
[1779299650573,42.03,77497.21,8.3,-0.03699,3e-05,6.21195]
[1779299650697,42.03,77497.21,8.3,-0.03699,3e-05,6.21195]
[1779299650707,42.03,77497.21,8.3,-0.03699,3e-05,6.21195]
[1779299650915,42.03,77497.21,8.3,-0.03699,3e-05,6.21195]
[1779299651199,42.03,77476.37,8.3,-0.03751,3e-05,6.28193]
[1779299651226,42.03,77476.37,8.3,-0.03751,3e-05,6.28193]
[1779299652108,42.02,77476.34,8.3,-0.03751,3e-05,6.28165]
[1779299652478,42.02,77476.34,8.3,-0.03751,3e-05,6.28165]
[1779299652867,42.02,77476.34,8.3,-0.03751,3e-05,6.28165]
[1779299654804,42.02,77475.72,8.3,-0.03752,3e-05,6.283]
[1779299660164,42.02,77480.96,8.3,-0.03737,3e-05,6.26305]
[1779299665199,42.01,77486.86,8.3,-0.03721,3e-05,6.24153]
[1779299670234,42.01,77487.44,8.3,-0.03719,3e-05,6.238]
[1779299675269,42.01,77483.85,8.3,-0.03725,3e-05,6.24602]
[1779299680304,42.0,77485.55,8.3,-0.0372,3e-05,6.2387]
[1779299685340,42.0,77484.33,8.3,-0.03722,3e-05,6.24128]
[1779299690375,42.0,77486.02,8.3,-0.03716,3e-05,6.2341]
[1779299695410,41.99,77486.59,8.3,-0.03714,3e-05,6.23072]
[1779299700447,41.99,77485.13,8.3,-0.03716,3e-05,6.23419]
[1779299704487,41.99,77481.55,8.3,-0.03725,3e-05,6.24535]
[1779299710517,41.99,77488.5,8.3,-0.03706,3e-05,6.21974]
[1779299715552,41.98,77489.68,8.3,-0.03702,3e-05,6.21434]
[1779299720586,41.98,77485.81,8.3,-0.0371,3e-05,6.22593]
[1779299725622,41.97,77484.27,8.3,-0.03713,3e-05,6.22931]
[1779299730657,41.97,77484.27,8.3,-0.03712,3e-05,6.22778]
[1779299735693,41.97,77477.37,8.3,-0.03727,3e-05,6.24695]
[1779299740727,41.96,77476.47,8.3,-0.03728,3e-05,6.24837]
[1779299745763,41.96,77475.99,8.3,-0.03728,3e-05,6.24838]
[1779299750798,41.96,77476.68,8.3,-0.03725,3e-05,6.24458]
[1779299755833,41.95,77477.32,8.3,-0.03722,3e-05,6.24095]
[1779299761874,41.95,77477.23,8.3,-0.03721,3e-05,6.23956]
[1779299766910,41.95,77478.08,8.3,-0.03718,3e-05,6.23532]
[1779299771945,41.95,77477.17,8.3,-0.03719,3e-05,6.23706]
[1779299776980,41.94,77482.76,8.3,-0.03704,3e-05,6.2169]
[1779299782019,41.94,77500.26,8.3,-0.0366,2e-05,6.15718]
[1779299788061,41.94,77503.38,8.3,-0.03652,2e-05,6.14596]
[1779299793095,41.94,77503.14,8.3,-0.0365,2e-05,6.14369]
[1779299794204,41.94,77503.14,8.3,-0.0365,2e-05,6.14369]
[1779299804173,41.93,77503.36,8.3,-0.03649,2e-05,6.14171]
[1779299809208,41.93,77498.86,8.3,-0.0366,2e-05,6.15622]
[1779299814243,41.93,77485.73,8.3,-0.03692,3e-05,6.19953]
[1779299819278,41.93,77483.6,8.3,-0.03697,3e-05,6.20575]
[1779299824313,41.93,77482.65,8.3,-0.03698,3e-05,6.20799]
[1779299829348,41.93,77484.84,8.3,-0.03692,3e-05,6.19968]
[1779299834383,41.92,77490.37,8.3,-0.03678,2e-05,6.18036]
[1779299839418,41.92,77497.44,8.3,-0.0366,2e-05,6.15601]
[1779299843320,41.92,77497.05,8.3,-0.03661,2e-05,6.15711]
[1779299843447,41.92,77476.13,8.3,-0.03713,3e-05,6.2272]
[1779299847626,41.92,77479.2,8.3,-0.03705,3e-05,6.21626]
[1779299853518,41.92,77479.38,8.3,-0.03702,3e-05,6.21183]
[1779299858552,41.92,77484.54,8.3,-0.03688,3e-05,6.19357]
[1779299863588,41.91,77479.23,8.3,-0.03701,3e-05,6.21058]
[1779299868624,41.91,77473.9,8.3,-0.03714,3e-05,6.22756]
[1779299873659,41.91,77472.8,8.3,-0.03716,3e-05,6.23008]
[1779299878694,41.91,77475.55,8.3,-0.03708,3e-05,6.21962]
[1779299883729,41.9,77476.86,8.3,-0.03704,3e-05,6.21408]
[1779299888764,41.9,77482.35,8.3,-0.03689,3e-05,6.19433]
[1779299893800,41.9,77483.53,8.3,-0.03685,3e-05,6.18937]
[1779299898835,41.9,77483.24,8.3,-0.03685,3e-05,6.18936]
[1779299903870,41.9,77487.95,8.3,-0.03673,2e-05,6.17262]
[1779299908905,41.89,77493.93,8.3,-0.03657,2e-05,6.15179]
[1779299913940,41.89,77494.63,8.3,-0.03654,2e-05,6.14629]
[1779299918975,41.89,77498.86,8.3,-0.03643,2e-05,6.13148]
[1779299924025,41.89,77501.2,8.3,-0.03637,2e-05,6.12319]
[1779299931070,41.89,77501.59,8.3,-0.03635,2e-05,6.1212]
[1779299937117,41.89,77501.19,8.3,-0.03636,2e-05,6.12185]
[1779299944166,41.88,77501.19,8.3,-0.03635,2e-05,6.12102]
[1779299949201,41.88,77501.6,8.3,-0.03633,2e-05,6.11903]
[1779299956250,41.88,77501.52,8.3,-0.03633,2e-05,6.11843]
[1779299961286,41.88,77501.61,8.3,-0.03632,2e-05,6.11749]
[1779299967328,41.88,77501.65,8.3,-0.03632,2e-05,6.11659]
[1779299972374,41.88,77501.82,8.3,-0.03629,2e-05,6.11293]
[1779299978416,41.88,77502.28,8.3,-0.03628,2e-05,6.11064]
[1779299983451,41.87,77502.45,8.3,-0.03627,2e-05,6.10947]
[1779299991515,41.87,77502.09,8.3,-0.03627,2e-05,6.10969]
[1779299998596,41.87,77501.86,8.3,-0.03627,2e-05,6.10958]
[1779300001673,41.87,77501.24,8.3,-0.03628,2e-05,6.11139]
[1779300003398,41.87,77501.1,8.3,-0.03629,2e-05,6.11173]
[1779300003444,41.87,77501.1,8.3,-0.03629,2e-05,6.11173]
[1779300003455,41.87,77501.1,8.3,-0.03629,2e-05,6.11173]
[1779300003872,41.87,77492.68,8.3,-0.03649,2e-05,6.13954]
[1779300004910,41.87,77478.57,8.3,-0.03684,3e-05,6.18661]
[1779300005166,41.87,77478.57,8.3,-0.03684,3e-05,6.18661]
[1779300005202,41.87,77475.05,8.3,-0.03693,3e-05,6.19818]
[1779300005846,41.87,77475.05,8.3,-0.03693,3e-05,6.19818]
[1779300006068,41.87,77475.05,8.3,-0.03693,3e-05,6.19818]
[1779300006086,41.87,77475.05,8.3,-0.03693,3e-05,6.19818]
[1779300006187,41.87,77453.64,8.3,-0.03747,3e-05,6.2707]
[1779300007012,41.87,77453.64,8.3,-0.03747,3e-05,6.2707]
[1779300007031,41.87,77453.64,8.3,-0.03747,3e-05,6.2707]
[1779300007149,41.87,77427.67,8.3,-0.03814,3e-05,6.35928]
[1779300008382,41.87,77427.67,8.3,-0.03814,3e-05,6.35928]
[1779300008562,41.87,77421.11,8.3,-0.03831,3e-05,6.38174]
[1779300009722,41.87,77420.78,8.3,-0.03831,3e-05,6.38231]
[1779300011343,41.87,77432.62,8.3,-0.03801,3e-05,6.34172]
[1779300011551,41.87,77432.62,8.3,-0.03801,3e-05,6.34172]
[1779300016985,41.86,77429.21,8.3,-0.03807,3e-05,6.35046]
[1779300017562,41.86,77429.21,8.3,-0.03807,3e-05,6.35046]
[1779300018789,41.86,77444.08,8.3,-0.03768,3e-05,6.29874]
[1779300019214,41.86,77444.08,8.3,-0.03768,3e-05,6.29874]
[1779300019843,41.86,77445.92,8.3,-0.03763,3e-05,6.29171]
[1779300020492,41.86,77445.92,8.3,-0.03763,3e-05,6.29171]
[1779300020644,41.86,77445.32,8.3,-0.03764,3e-05,6.29338]
[1779300025791,41.85,77450.86,8.3,-0.03749,3e-05,6.27282]
[1779300030826,41.85,77446.54,8.3,-0.03759,3e-05,6.28576]
[1779300035046,41.85,77446.56,8.3,-0.03756,3e-05,6.28213]
[1779300035065,41.85,77446.56,8.3,-0.03756,3e-05,6.28213]
[1779300036436,41.84,77445.26,8.3,-0.0376,3e-05,6.28621]
[1779300036664,41.84,77449.41,8.3,-0.03748,3e-05,6.2714]
[1779300037097,41.84,77449.41,8.3,-0.03748,3e-05,6.2714]
[1779300037651,41.84,77453.35,8.3,-0.03738,3e-05,6.25769]
[1779300037919,41.84,77453.35,8.3,-0.03738,3e-05,6.25769]
[1779300038609,41.84,77453.35,8.3,-0.03738,3e-05,6.25769]
[1779300038939,41.84,77459.94,8.3,-0.03721,3e-05,6.23506]
[1779300039641,41.84,77459.18,8.3,-0.03723,3e-05,6.23736]
[1779300040256,41.84,77459.18,8.3,-0.03723,3e-05,6.23736]
[1779300040697,41.84,77457.92,8.3,-0.03726,3e-05,6.24135]
[1779300040943,41.84,77457.92,8.3,-0.03726,3e-05,6.24135]
[1779300041641,41.84,77453.19,8.3,-0.03738,3e-05,6.2571]
[1779300042008,41.84,77453.19,8.3,-0.03738,3e-05,6.2571]
[1779300042655,41.84,77449.77,8.3,-0.03746,3e-05,6.2684]
[1779300047959,41.84,77457.43,8.3,-0.03725,3e-05,6.24062]
[1779300053158,41.83,77457.79,8.3,-0.03724,3e-05,6.23827]
[1779300057572,41.83,77468.71,8.3,-0.03695,3e-05,6.20043]
[1779300057583,41.83,77468.41,8.3,-0.03696,3e-05,6.20124]
[1779300059092,41.83,77483.45,8.3,-0.03659,2e-05,6.15098]
[1779300059193,41.83,77486.93,8.3,-0.0365,2e-05,6.1397]
[1779300061532,41.83,77488.02,8.3,-0.03647,2e-05,6.13595]
[1779300062423,41.83,77486.76,8.3,-0.0365,2e-05,6.14006]
[1779300062743,41.83,77480.42,8.3,-0.03666,2e-05,6.16121]
[1779300066421,41.83,77477.35,8.3,-0.03674,3e-05,6.17101]
[1779300066480,41.83,77493.87,8.3,-0.03632,2e-05,6.11551]
[1779300066660,41.83,77493.87,8.3,-0.03632,2e-05,6.11551]
[1779300067013,41.83,77493.87,8.3,-0.03632,2e-05,6.11551]
[1779300069359,41.83,77501.54,8.3,-0.03613,2e-05,6.08982]
[1779300075694,41.83,77503.73,8.3,-0.03608,2e-05,6.08246]
[1779300080152,41.83,77512.66,8.3,-0.03586,2e-05,6.05276]
[1779300080409,41.83,77512.66,8.3,-0.03586,2e-05,6.05276]
[1779300080957,41.83,77525.62,8.3,-0.03554,2e-05,6.00994]
[1779300084212,41.83,77533.99,8.3,-0.03534,2e-05,5.98277]
[1779300085913,41.83,77534.2,8.3,-0.03534,2e-05,5.98237]
[1779300085973,41.83,77534.2,8.3,-0.03534,2e-05,5.98237]
[1779300091263,41.83,77520.29,8.3,-0.03567,2e-05,6.02639]
[1779300095042,41.83,77520.54,8.3,-0.03566,2e-05,6.02577]
[1779300100326,41.83,77510.11,8.3,-0.03592,2e-05,6.06045]
[1779300105361,41.83,77510.02,8.3,-0.03592,2e-05,6.06072]
[1779300110396,41.83,77508.49,8.3,-0.03596,2e-05,6.06583]
[1779300115431,41.83,77509.78,8.3,-0.03593,2e-05,6.06163]
[1779300120466,41.83,77511.18,8.3,-0.03589,2e-05,6.05712]
[1779300125501,41.83,77517.65,8.3,-0.03574,2e-05,6.03597]
[1779300130536,41.84,77514.27,8.3,-0.03582,2e-05,6.04753]
[1779300135572,41.84,77512.43,8.3,-0.03587,2e-05,6.05392]
[1779300140607,41.84,77509.4,8.3,-0.03595,2e-05,6.06421]
[1779300145647,41.84,77514.77,8.3,-0.03582,2e-05,6.04664]
[1779300150682,41.84,77515.49,8.3,-0.0358,2e-05,6.04454]
[1779300155726,41.84,77506.38,8.3,-0.03601,2e-05,6.0725]
[1779300162775,41.84,77508.87,8.3,-0.03595,2e-05,6.06431]
[1779300167810,41.84,77518.06,8.3,-0.03573,2e-05,6.03398]
[1779300172845,41.84,77517.75,8.3,-0.03574,2e-05,6.03534]
[1779300177897,41.84,77517.78,8.3,-0.03574,2e-05,6.03546]
[1779300182962,41.84,77513.73,8.3,-0.03584,2e-05,6.04896]
[1779300187998,41.84,77514.21,8.3,-0.03583,2e-05,6.04741]
[1779300190457,41.84,77513.74,8.3,-0.03584,2e-05,6.04899]
[1779300193470,41.84,77495.42,8.3,-0.03629,2e-05,6.10992]
[1779300193533,41.84,77495.42,8.3,-0.03629,2e-05,6.10992]
[1779300193834,41.84,77495.78,8.3,-0.03628,2e-05,6.10854]
[1779300194473,41.84,77495.78,8.3,-0.03628,2e-05,6.10854]
[1779300194568,41.84,77495.78,8.3,-0.03628,2e-05,6.10854]
[1779300197379,41.84,77485.51,8.3,-0.03653,2e-05,6.14252]
[1779300197497,41.84,77485.51,8.3,-0.03653,2e-05,6.14252]
[1779300199640,41.84,77487.53,8.3,-0.03648,2e-05,6.13562]
[1779300200499,41.84,77487.49,8.3,-0.03648,2e-05,6.13548]
[1779300205178,41.84,77485.7,8.3,-0.03652,2e-05,6.14108]
[1779300205518,41.84,77485.7,8.3,-0.03652,2e-05,6.14108]
[1779300209452,41.84,77486.42,8.3,-0.0365,2e-05,6.13796]
[1779300209529,41.84,77486.42,8.3,-0.0365,2e-05,6.13796]
[1779300211043,41.83,77485.26,8.3,-0.03653,2e-05,6.14161]
[1779300214168,41.83,77486.91,8.3,-0.03647,2e-05,6.13328]
[1779300219628,41.83,77483.91,8.3,-0.03654,2e-05,6.14277]
[1779300225265,41.83,77474.04,8.3,-0.03678,3e-05,6.17477]
[1779300229561,41.83,77473.03,8.3,-0.0368,3e-05,6.17757]
[1779300230726,41.83,77459.89,8.3,-0.03713,3e-05,6.22168]
[1779300230787,41.83,77457.23,8.3,-0.03719,3e-05,6.23039]
[1779300230979,41.83,77457.23,8.3,-0.03719,3e-05,6.23039]
[1779300231307,41.83,77457.34,8.3,-0.03719,3e-05,6.22972]
[1779300231920,41.83,77457.34,8.3,-0.03719,3e-05,6.22972]
[1779300231939,41.83,77457.34,8.3,-0.03719,3e-05,6.22972]
[1779300232315,41.83,77451.61,8.3,-0.03733,3e-05,6.24936]
[1779300237710,41.83,77456.57,8.3,-0.03721,3e-05,6.23336]
[1779300237776,41.83,77456.75,8.3,-0.03721,3e-05,6.23297]
[1779300237930,41.83,77456.75,8.3,-0.03721,3e-05,6.23297]
[1779300239218,41.83,77460.29,8.3,-0.03712,3e-05,6.2207]
[1779300242279,41.83,77461.57,8.3,-0.03708,3e-05,6.21555]
[1779300247420,41.82,77467.22,8.3,-0.03693,3e-05,6.1949]
[1779300248395,41.82,77467.22,8.3,-0.03693,3e-05,6.1949]
[1779300253462,41.82,77455.77,8.3,-0.03721,3e-05,6.23213]
[1779300255059,41.82,77455.7,8.3,-0.03721,3e-05,6.23207]
[1779300255237,41.82,77455.7,8.3,-0.03721,3e-05,6.23207]
[1779300255756,41.82,77455.7,8.3,-0.03721,3e-05,6.23207]
[1779300255476,41.82,77452.77,8.3,-0.03728,3e-05,6.2417]
[1779300256626,41.82,77452.77,8.3,-0.03728,3e-05,6.2417]
[1779300262527,41.82,77452.26,8.3,-0.0373,3e-05,6.24441]
[1779300267562,41.82,77453.0,8.3,-0.03729,3e-05,6.24303]
[1779300268395,41.82,77453.0,8.3,-0.03729,3e-05,6.24303]
[1779300268569,41.83,77461.78,8.3,-0.03707,3e-05,6.21356]
[1779300269464,41.83,77461.78,8.3,-0.03707,3e-05,6.21356]
[1779300269668,41.83,77461.78,8.3,-0.03707,3e-05,6.21356]
[1779300271817,41.82,77462.15,8.3,-0.03705,3e-05,6.21184]
[1779300272727,41.82,77461.01,8.3,-0.03707,3e-05,6.21297]
[1779300272992,41.82,77458.71,8.3,-0.03712,3e-05,6.22051]
[1779300274074,41.82,77458.63,8.3,-0.03712,3e-05,6.22053]
[1779300274804,41.82,77458.63,8.3,-0.03712,3e-05,6.22053]
[1779300274949,41.82,77458.56,8.3,-0.03712,3e-05,6.22052]
[1779300275735,41.82,77458.56,8.3,-0.03712,3e-05,6.22052]
[1779300275810,41.82,77458.56,8.3,-0.03712,3e-05,6.22052]
[1779300277012,41.82,77469.52,8.3,-0.03685,3e-05,6.18311]
[1779300282667,41.82,77469.21,8.3,-0.03684,3e-05,6.18301]
[1779300284226,41.82,77469.26,8.3,-0.03684,3e-05,6.18265]
[1779300284688,41.82,77469.26,8.3,-0.03684,3e-05,6.18246]
[1779300289716,41.82,77475.42,8.3,-0.0367,3e-05,6.16342]
[1779300294751,41.83,77475.98,8.3,-0.0367,3e-05,6.16326]
[1779300297821,41.83,77477.8,8.3,-0.03666,3e-05,6.15783]
[1779300297871,41.83,77478.75,8.3,-0.03664,2e-05,6.15499]
[1779300298246,41.83,77478.75,8.3,-0.03664,2e-05,6.15499]
[1779300307843,41.82,77478.42,8.3,-0.03663,2e-05,6.15443]
[1779300310039,41.82,77478.31,8.3,-0.03663,2e-05,6.15445]
[1779300315899,41.82,77477.73,8.3,-0.03664,2e-05,6.15537]
[1779300320608,41.82,77477.56,8.3,-0.03664,3e-05,6.15541]
[1779300323737,41.82,77475.83,8.3,-0.03668,3e-05,6.16065]
[1779300324098,41.82,77475.76,8.3,-0.03668,3e-05,6.16051]
[1779300327027,41.82,77475.24,8.3,-0.03669,3e-05,6.16188]
[1779300327665,41.82,77475.24,8.3,-0.03669,3e-05,6.16188]
[1779300328614,41.82,77475.57,8.3,-0.03668,3e-05,6.16039]
[1779300334030,41.81,77475.88,8.3,-0.03665,3e-05,6.15576]
[1779300338762,41.81,77475.43,8.3,-0.03665,3e-05,6.15672]
[1779300341257,41.81,77469.16,8.3,-0.03681,3e-05,6.17717]
[1779300343728,41.81,77465.2,8.3,-0.0369,3e-05,6.19007]
[1779300349137,41.81,77462.76,8.3,-0.03695,3e-05,6.19661]
[1779300354172,41.8,77462.77,8.3,-0.03694,3e-05,6.19538]
[1779300359210,41.8,77463.21,8.3,-0.03692,3e-05,6.19272]
[1779300363059,41.8,77477.23,8.3,-0.03657,2e-05,6.14489]
[1779300363250,41.8,77477.23,8.3,-0.03657,2e-05,6.14489]
[1779300369718,41.8,77473.32,8.3,-0.03666,3e-05,6.15709]
[1779300369783,41.8,77473.32,8.3,-0.03666,3e-05,6.15709]
[1779300371236,41.8,77463.53,8.3,-0.0369,3e-05,6.18969]
[1779300371337,41.8,77461.85,8.3,-0.03694,3e-05,6.19494]
[1779300373865,41.8,77461.64,8.3,-0.03695,3e-05,6.19592]
[1779300373900,41.8,77462.11,8.3,-0.03694,3e-05,6.19462]
[1779300374219,41.8,77462.11,8.3,-0.03694,3e-05,6.19462]
[1779300375680,41.8,77459.46,8.3,-0.037,3e-05,6.20333]
[1779300381366,41.79,77471.88,8.3,-0.03668,3e-05,6.16013]
[1779300388415,41.79,77471.77,8.3,-0.03667,3e-05,6.15928]
[1779300393450,41.79,77472.17,8.3,-0.03664,3e-05,6.15459]
[1779300395860,41.79,77471.48,8.3,-0.03666,3e-05,6.15674]
[1779300396799,41.79,77471.62,8.3,-0.03666,3e-05,6.1561]
[1779300398049,41.79,77461.89,8.3,-0.0369,3e-05,6.18845]
[1779300399063,41.79,77462.2,8.3,-0.03689,3e-05,6.18717]
[1779300404527,41.78,77462.68,8.3,-0.03687,3e-05,6.18427]
[1779300409562,41.78,77463.82,8.3,-0.03683,3e-05,6.17939]
[1779300414597,41.78,77456.8,8.3,-0.037,3e-05,6.20207]
[1779300415733,41.78,77456.8,8.3,-0.037,3e-05,6.20207]
[1779300416277,41.78,77456.92,8.3,-0.03699,3e-05,6.20143]
[1779300419336,41.78,77460.82,8.3,-0.03689,3e-05,6.18759]
[1779300424667,41.78,77463.59,8.3,-0.03681,3e-05,6.17707]
[1779300430709,41.77,77463.38,8.3,-0.03681,3e-05,6.17665]
[1779300435745,41.77,77464.81,8.3,-0.03677,3e-05,6.17093]
[1779300440780,41.77,77464.08,8.3,-0.03678,3e-05,6.17251]
[1779300445815,41.77,77464.87,8.3,-0.03675,3e-05,6.16899]
[1779300450850,41.77,77464.88,8.3,-0.03675,3e-05,6.16811]
[1779300455924,41.76,77466.16,8.3,-0.0367,3e-05,6.16068]
[1779300461928,41.76,77476.74,8.3,-0.03643,2e-05,6.12438]
[1779300466964,41.76,77476.21,8.3,-0.03644,2e-05,6.12567]
[1779300471999,41.76,77470.51,8.3,-0.03657,3e-05,6.14427]
[1779300477034,41.76,77470.13,8.3,-0.03658,3e-05,6.14487]
[1779300477737,41.76,77470.13,8.3,-0.03658,3e-05,6.14487]
[1779300483076,41.76,77474.0,8.3,-0.03648,2e-05,6.13109]
[1779300488111,41.76,77474.0,8.3,-0.03647,2e-05,6.13052]
[1779300493146,41.75,77481.77,8.3,-0.03628,2e-05,6.10395]
[1779300497798,41.75,77487.76,8.3,-0.03613,2e-05,6.08372]
[1779300504232,41.75,77490.19,8.3,-0.03606,2e-05,6.0755]
[1779300509267,41.75,77484.34,8.3,-0.03621,2e-05,6.09489]
[1779300514303,41.75,77472.08,8.3,-0.0365,2e-05,6.13314]
[1779300515663,41.75,77472.08,8.3,-0.0365,2e-05,6.13314]
[1779300516692,41.75,77472.85,8.3,-0.03648,2e-05,6.13036]
[1779300521017,41.75,77473.07,8.3,-0.03647,2e-05,6.12929]
[1779300526387,41.75,77468.84,8.3,-0.03657,3e-05,6.14259]
[1779300527434,41.75,77468.84,8.3,-0.03657,3e-05,6.14259]
[1779300531840,41.75,77457.82,8.3,-0.03684,3e-05,6.17913]
[1779300531941,41.75,77450.33,8.3,-0.03703,3e-05,6.20406]
[1779300534453,41.75,77441.73,8.3,-0.03725,3e-05,6.23347]
[1779300534472,41.75,77446.55,8.3,-0.03713,3e-05,6.21738]
[1779300535722,41.75,77446.55,8.3,-0.03713,3e-05,6.21738]
[1779300535784,41.75,77447.47,8.3,-0.0371,3e-05,6.21425]
[1779300541493,41.75,77446.57,8.3,-0.03714,3e-05,6.219]
[1779300543646,41.75,77446.64,8.3,-0.03714,3e-05,6.21905]
[1779300543747,41.75,77447.15,8.3,-0.03713,3e-05,6.21761]
[1779300550556,41.75,77455.12,8.3,-0.03692,3e-05,6.18932]
[1779300553247,41.75,77454.97,8.3,-0.03692,3e-05,6.18948]
[1779300554302,41.75,77463.07,8.3,-0.03671,3e-05,6.16201]
[1779300554584,41.75,77466.57,8.3,-0.03663,3e-05,6.15063]
[1779300558392,41.75,77471.22,8.3,-0.03652,2e-05,6.13628]
[1779300558612,41.75,77470.93,8.3,-0.03653,2e-05,6.1377]
[1779300563648,41.75,77469.57,8.3,-0.03656,3e-05,6.14184]
[1779300568682,41.75,77468.91,8.3,-0.03658,3e-05,6.14363]
[1779300573717,41.75,77471.57,8.3,-0.03649,2e-05,6.13183]
[1779300580766,41.75,77471.68,8.3,-0.03649,2e-05,6.13094]
[1779300585801,41.75,77477.23,8.3,-0.03635,2e-05,6.11208]
[1779300590836,41.75,77469.79,8.3,-0.03653,2e-05,6.13672]
[1779300595871,41.75,77464.5,8.3,-0.03666,3e-05,6.15388]
[1779300601921,41.75,77468.04,8.3,-0.03656,3e-05,6.14121]
[1779300606956,41.75,77465.64,8.3,-0.03662,3e-05,6.14871]
[1779300611993,41.74,77464.39,8.3,-0.03665,3e-05,6.15227]
[1779300617027,41.74,77461.12,8.3,-0.03672,3e-05,6.16254]
[1779300621067,41.74,77459.91,8.3,-0.03675,3e-05,6.16617]
[1779300627171,41.74,77444.5,8.3,-0.03713,3e-05,6.2171]
[1779300637131,41.73,77448.15,8.3,-0.03701,3e-05,6.20029]
[1779300637170,41.73,77442.85,8.3,-0.03714,3e-05,6.21805]
[1779300639184,41.74,77425.79,8.3,-0.03758,3e-05,6.27665]
[1779300639656,41.74,77425.79,8.3,-0.03758,3e-05,6.27665]
[1779300642207,41.74,77442.62,8.3,-0.03716,3e-05,6.22008]
[1779300642561,41.74,77442.62,8.3,-0.03716,3e-05,6.22008]
[1779300643221,41.74,77449.39,8.3,-0.03699,3e-05,6.19747]
[1779300643326,41.74,77449.39,8.3,-0.03699,3e-05,6.19747]
[1779300649257,41.74,77460.26,8.3,-0.03671,3e-05,6.16003]
[1779300654292,41.73,77460.66,8.3,-0.03669,3e-05,6.15808]
[1779300659327,41.73,77458.55,8.3,-0.03674,3e-05,6.16446]
[1779300664368,41.73,77457.84,8.3,-0.03675,3e-05,6.16613]
[1779300669402,41.73,77457.84,8.3,-0.03675,3e-05,6.16538]
[1779300677458,41.73,77457.6,8.3,-0.03675,3e-05,6.16496]
[1779300682493,41.73,77455.84,8.3,-0.03678,3e-05,6.17009]
[1779300687528,41.72,77457.01,8.3,-0.03675,3e-05,6.1653]
[1779300692563,41.72,77458.44,8.3,-0.03669,3e-05,6.1572]
[1779300697598,41.72,77473.29,8.3,-0.03632,2e-05,6.10666]
[1779300704647,41.72,77476.44,8.3,-0.03624,2e-05,6.09563]
[1779300709682,41.72,77477.67,8.3,-0.0362,2e-05,6.09121]
[1779300715724,41.72,77477.57,8.3,-0.0362,2e-05,6.09117]
[1779300720759,41.72,77476.27,8.3,-0.03623,2e-05,6.09518]
[1779300725794,41.72,77474.32,8.3,-0.03628,2e-05,6.10127]
[1779300730828,41.72,77474.94,8.3,-0.03626,2e-05,6.09875]
[1779300735864,41.71,77475.28,8.3,-0.03625,2e-05,6.09717]
[1779300741102,41.71,77463.62,8.3,-0.03653,3e-05,6.13578]
[1779300741157,41.71,77464.32,8.3,-0.03652,3e-05,6.13328]
[1779300741644,41.71,77464.32,8.3,-0.03652,3e-05,6.13328]
[1779300745521,41.72,77454.44,8.3,-0.03677,3e-05,6.16794]
[1779300745863,41.72,77454.44,8.3,-0.03677,3e-05,6.16794]
[1779300749514,41.72,77443.55,8.3,-0.03706,3e-05,6.20584]
[1779300749838,41.72,77443.55,8.3,-0.03706,3e-05,6.20584]
[1779300750219,41.72,77443.55,8.3,-0.03706,3e-05,6.20584]
[1779300757014,41.72,77443.38,8.3,-0.03706,3e-05,6.20601]
[1779300762050,41.73,77442.96,8.3,-0.03708,3e-05,6.20876]
[1779300767085,41.73,77440.36,8.3,-0.03716,3e-05,6.21888]
[1779300772120,41.73,77440.26,8.3,-0.03717,3e-05,6.22047]
[1779300777160,41.73,77439.7,8.3,-0.03719,3e-05,6.22362]
[1779300782195,41.74,77427.71,8.3,-0.03751,3e-05,6.26553]
[1779300787244,41.74,77423.36,8.3,-0.03763,3e-05,6.28128]
[1779300792277,41.74,77420.92,8.3,-0.03769,3e-05,6.29042]
[1779300793311,41.74,77420.92,8.3,-0.03769,3e-05,6.29042]
[1779300799327,41.74,77424.81,8.3,-0.0376,3e-05,6.27831]
[1779300802990,41.74,77437.17,8.3,-0.03729,3e-05,6.23692]
[1779300804533,41.75,77432.08,8.3,-0.03743,3e-05,6.25478]
[1779300804626,41.75,77432.08,8.3,-0.03743,3e-05,6.25478]
[1779300804755,41.75,77432.08,8.3,-0.03743,3e-05,6.25478]
[1779300805992,41.75,77431.88,8.3,-0.03743,3e-05,6.2557]
[1779300811410,41.75,77431.55,8.3,-0.03744,3e-05,6.25577]
[1779300812158,41.75,77431.55,8.3,-0.03744,3e-05,6.25577]
[1779300812353,41.75,77431.55,8.3,-0.03744,3e-05,6.25577]
[1779300815213,41.75,77433.18,8.3,-0.0374,3e-05,6.25099]
[1779300821480,41.75,77430.83,8.3,-0.03747,3e-05,6.26072]
[1779300826515,41.76,77430.5,8.3,-0.03749,3e-05,6.26304]
[1779300831550,41.76,77422.2,8.3,-0.03771,3e-05,6.29248]
[1779300836069,41.76,77421.49,8.3,-0.03774,3e-05,6.29545]
[1779300841620,41.76,77425.46,8.3,-0.03764,3e-05,6.28325]
[1779300846655,41.77,77430.84,8.3,-0.03751,3e-05,6.26596]
[1779300851691,41.77,77432.87,8.3,-0.03747,3e-05,6.26013]
[1779300853139,41.77,77432.87,8.3,-0.03747,3e-05,6.26013]
[1779300858306,41.77,77433.73,8.3,-0.03746,3e-05,6.25832]
[1779300859252,41.77,77430.56,8.3,-0.03754,3e-05,6.26956]
[1779300864781,41.77,77427.26,8.3,-0.03763,3e-05,6.28191]
[1779300868387,41.77,77427.58,8.3,-0.03763,3e-05,6.28121]
[1779300871433,41.78,77431.72,8.3,-0.03753,3e-05,6.26768]
[1779300880895,41.78,77429.69,8.3,-0.03758,3e-05,6.27471]
[1779300885930,41.78,77424.61,8.3,-0.03772,3e-05,6.29302]
[1779300890965,41.78,77414.31,8.3,-0.03799,3e-05,6.3289]
[1779300896096,41.79,77413.45,8.3,-0.03802,3e-05,6.33228]
[1779300902055,41.79,77414.49,8.3,-0.03799,3e-05,6.32944]
[1779300907090,41.79,77423.34,8.3,-0.03777,3e-05,6.29971]
[1779300907656,41.79,77423.34,8.3,-0.03777,3e-05,6.29971]
[1779300908098,41.79,77428.22,8.3,-0.03764,3e-05,6.28269]
[1779300911201,41.79,77427.96,8.3,-0.03764,3e-05,6.28292]
[1779300911208,41.79,77420.03,8.3,-0.03784,3e-05,6.30966]
[1779300917163,41.79,77408.34,8.3,-0.03815,3e-05,6.35036]
[1779300922197,41.79,77408.89,8.3,-0.03814,3e-05,6.34902]
[1779300929247,41.79,77407.72,8.3,-0.03818,3e-05,6.35392]
[1779300934087,41.79,77408.13,8.3,-0.03816,3e-05,6.35058]
[1779300934197,41.79,77408.13,8.3,-0.03816,3e-05,6.35058]
[1779300934225,41.79,77408.13,8.3,-0.03816,3e-05,6.35073]
[1779300939319,41.79,77420.25,8.3,-0.03783,3e-05,6.30749]
[1779300944354,41.78,77421.47,8.3,-0.03779,3e-05,6.3019]
[1779300949389,41.78,77421.88,8.3,-0.03777,3e-05,6.29903]
[1779300954423,41.78,77420.99,8.3,-0.03778,3e-05,6.30054]
[1779300962480,41.77,77421.68,8.3,-0.03775,3e-05,6.2957]
[1779300962958,41.77,77421.68,8.3,-0.03775,3e-05,6.2957]
[1779300968522,41.77,77424.26,8.3,-0.03767,3e-05,6.28502]
[1779300973557,41.77,77421.88,8.3,-0.03772,3e-05,6.29153]
[1779300978593,41.76,77422.38,8.3,-0.03769,3e-05,6.28821]
[1779300983630,41.76,77419.43,8.3,-0.03775,3e-05,6.29667]
[1779300988666,41.75,77415.27,8.3,-0.03785,3e-05,6.30909]
[1779300995715,41.75,77420.49,8.3,-0.03768,3e-05,6.28626]
[1779300998243,41.75,77434.78,8.3,-0.03731,3e-05,6.23703]
[1779301004778,41.74,77433.38,8.3,-0.03733,3e-05,6.24]
[1779301009813,41.74,77436.63,8.3,-0.03724,3e-05,6.22765]
[1779301014848,41.74,77445.53,8.3,-0.03701,3e-05,6.19628]
[1779301016004,41.74,77445.53,8.3,-0.03701,3e-05,6.19628]
[1779301016718,41.74,77447.56,8.3,-0.03695,3e-05,6.18901]
[1779301017037,41.74,77447.56,8.3,-0.03695,3e-05,6.18901]
[1779301018328,41.74,77445.98,8.3,-0.03699,3e-05,6.19416]
[1779301023911,41.73,77436.13,8.3,-0.03723,3e-05,6.22618]
[1779301029952,41.73,77435.76,8.3,-0.03723,3e-05,6.22599]
[1779301034987,41.73,77440.29,8.3,-0.03711,3e-05,6.20921]
[1779301041032,41.73,77442.83,8.3,-0.03703,3e-05,6.19943]
[1779301046142,41.72,77443.04,8.3,-0.03702,3e-05,6.19797]
[1779301052113,41.72,77462.11,8.3,-0.03652,3e-05,6.13045]
[1779301052926,41.72,77462.11,8.3,-0.03652,3e-05,6.13045]
[1779301053956,41.72,77462.83,8.3,-0.0365,3e-05,6.12795]
[1779301055628,41.72,77463.99,8.3,-0.03647,3e-05,6.12398]
[1779301063601,41.72,77467.81,8.3,-0.03638,2e-05,6.11065]
[1779301064075,41.72,77467.77,8.3,-0.03638,2e-05,6.11074]
[1779301066215,41.72,77487.01,8.3,-0.0359,2e-05,6.04632]
[1779301071096,41.72,77487.42,8.3,-0.03589,2e-05,6.0452]
[1779301071421,41.72,77487.42,8.3,-0.03589,2e-05,6.0452]
[1779301074191,41.72,77487.15,8.3,-0.0359,2e-05,6.04623]
[1779301078008,41.73,77490.79,8.3,-0.03582,2e-05,6.03584]
[1779301083334,41.73,77502.93,8.3,-0.03553,2e-05,5.99673]
[1779301086326,41.73,77506.46,8.3,-0.03545,2e-05,5.98539]
[1779301091390,41.73,77508.88,8.3,-0.03539,2e-05,5.97848]
[1779301096424,41.73,77504.92,8.3,-0.0355,2e-05,5.9923]
[1779301101464,41.73,77510.02,8.3,-0.03538,2e-05,5.97617]
[1779301106499,41.74,77515.43,8.3,-0.03525,2e-05,5.95926]
[1779301111653,41.74,77515.42,8.3,-0.03526,2e-05,5.96006]
[1779301116569,41.74,77496.85,8.3,-0.0357,2e-05,6.01985]
[1779301121604,41.74,77495.12,8.3,-0.03575,2e-05,6.02601]
[1779301126639,41.74,77494.98,8.3,-0.03576,2e-05,6.0269]
[1779301131675,41.74,77505.72,8.3,-0.0355,2e-05,5.99179]
[1779301136710,41.74,77512.65,8.3,-0.03533,2e-05,5.9696]
[1779301141745,41.75,77511.19,8.3,-0.03537,2e-05,5.97521]
[1779301146780,41.75,77527.09,8.3,-0.03499,2e-05,5.92392]
[1779301151151,41.75,77531.98,8.3,-0.03488,2e-05,5.90863]
[1779301157632,41.75,77540.04,8.3,-0.0347,2e-05,5.88394]
[1779301162893,41.76,77550.7,8.3,-0.03446,2e-05,5.85166]
[1779301164198,41.76,77550.7,8.3,-0.03446,2e-05,5.85166]
[1779301169944,41.76,77552.3,8.3,-0.03444,2e-05,5.84875]
[1779301174980,41.77,77552.0,8.3,-0.03445,2e-05,5.84894]
[1779301178804,41.77,77552.5,8.3,-0.03444,2e-05,5.84796]
[1779301180144,41.77,77552.63,8.3,-0.03444,2e-05,5.84818]
[1779301186062,41.77,77552.73,8.3,-0.03445,2e-05,5.85007]
[1779301190670,41.78,77534.81,8.3,-0.03489,2e-05,5.90986]
[1779301196132,41.78,77533.55,8.3,-0.03493,2e-05,5.91499]
[1779301201167,41.78,77535.06,8.3,-0.0349,2e-05,5.91131]
[1779301206204,41.79,77548.37,8.3,-0.03459,2e-05,5.86926]
[1779301211239,41.79,77549.63,8.3,-0.03457,2e-05,5.86661]
[1779301216273,41.79,77550.86,8.3,-0.03456,2e-05,5.86404]
[1779301221309,41.8,77560.33,8.3,-0.03434,2e-05,5.83483]
[1779301226344,41.8,77563.66,8.3,-0.03427,2e-05,5.82575]
[1779301231379,41.8,77566.09,8.3,-0.03422,2e-05,5.8173]
[1779301234402,41.81,77548.36,8.3,-0.03465,2e-05,5.87585]
[1779301239436,41.81,77535.43,8.3,-0.03496,2e-05,5.9192]
[1779301244471,41.81,77549.42,8.3,-0.03464,2e-05,5.87469]
[1779301249507,41.81,77553.0,8.3,-0.03456,2e-05,5.86449]
[1779301254542,41.82,77550.84,8.3,-0.03462,2e-05,5.87299]
[1779301259577,41.82,77539.99,8.3,-0.03489,2e-05,5.90967]
[1779301264622,41.82,77539.71,8.3,-0.03491,2e-05,5.91163]
[1779301269657,41.82,77543.72,8.3,-0.03482,2e-05,5.89959]
[1779301274692,41.83,77544.08,8.3,-0.03482,2e-05,5.8996]
[1779301281741,41.83,77553.7,8.3,-0.0346,2e-05,5.87029]
[1779301286776,41.83,77557.9,8.3,-0.03451,2e-05,5.85815]
[1779301291811,41.84,77557.2,8.3,-0.03453,2e-05,5.85953]
[1779301296845,41.84,77557.94,8.3,-0.03452,2e-05,5.8587]
[1779301301881,41.85,77554.81,8.3,-0.03461,2e-05,5.87045]
[1779301306916,41.85,77556.38,8.3,-0.03458,2e-05,5.86688]
[1779301307569,41.85,77556.38,8.3,-0.03458,2e-05,5.86688]
[1779301311783,41.85,77549.64,8.3,-0.03475,2e-05,5.88993]
[1779301313386,41.85,77560.94,8.3,-0.03448,2e-05,5.85378]
[1779301319000,41.86,77559.77,8.3,-0.03453,2e-05,5.85944]
[1779301324120,41.86,77555.25,8.3,-0.03464,2e-05,5.8753]
[1779301327007,41.86,77553.33,8.3,-0.0347,2e-05,5.88263]
[1779301327482,41.86,77535.45,8.3,-0.03513,2e-05,5.94114]
[1779301330898,41.86,77530.52,8.3,-0.03525,2e-05,5.95757]
[1779301332516,41.86,77509.02,8.3,-0.03577,2e-05,6.02848]
[1779301336199,41.86,77506.19,8.3,-0.03584,2e-05,6.03792]
[1779301337633,41.86,77498.35,8.3,-0.03604,2e-05,6.06395]
[1779301338885,41.86,77488.73,8.3,-0.03627,2e-05,6.09587]
[1779301344195,41.86,77483.51,8.3,-0.0364,2e-05,6.11271]
[1779301349230,41.86,77487.25,8.3,-0.0363,2e-05,6.09974]
[1779301354264,41.86,77491.1,8.3,-0.03619,2e-05,6.08412]
[1779301359300,41.86,77490.26,8.3,-0.03621,2e-05,6.0867]
[1779301361549,41.86,77488.71,8.3,-0.03625,2e-05,6.09181]
[1779301371385,41.86,77467.74,8.3,-0.03676,3e-05,6.16064]
[1779301376421,41.85,77467.0,8.3,-0.03677,3e-05,6.1623]
[1779301381456,41.85,77458.09,8.3,-0.03699,3e-05,6.19133]
[1779301386713,41.85,77454.62,8.3,-0.03707,3e-05,6.20218]
[1779301388814,41.85,77447.33,8.3,-0.03725,3e-05,6.22639]
[1779301389944,41.85,77446.23,8.3,-0.03728,3e-05,6.22986]
[1779301395555,41.84,77441.39,8.3,-0.03739,3e-05,6.24436]
[1779301400590,41.84,77442.12,8.3,-0.03736,3e-05,6.24053]
[1779301401928,41.84,77442.12,8.3,-0.03736,3e-05,6.24053]
[1779301407638,41.84,77445.76,8.3,-0.03725,3e-05,6.22633]
[1779301409115,41.84,77444.37,8.3,-0.03729,3e-05,6.2308]
[1779301409784,41.84,77444.37,8.3,-0.03729,3e-05,6.2308]
[1779301412178,41.84,77456.88,8.3,-0.03695,3e-05,6.1854]
[1779301414186,41.83,77447.3,8.3,-0.03719,3e-05,6.21739]
[1779301415541,41.83,77447.95,8.3,-0.03717,3e-05,6.21497]
[1779301416002,41.83,77447.95,8.3,-0.03717,3e-05,6.21497]
[1779301417715,41.83,77447.03,8.3,-0.03719,3e-05,6.21764]
[1779301420874,41.83,77436.61,8.3,-0.03745,3e-05,6.25223]
[1779301423652,41.83,77431.0,8.3,-0.03759,3e-05,6.27042]
[1779301428792,41.83,77441.43,8.3,-0.03731,3e-05,6.23342]
[1779301435842,41.82,77440.18,8.3,-0.03733,3e-05,6.23588]
[1779301437751,41.82,77450.21,8.3,-0.03708,3e-05,6.20168]
[1779301442891,41.82,77454.07,8.3,-0.03697,3e-05,6.18756]
[1779301447926,41.82,77465.0,8.3,-0.03669,3e-05,6.14997]
[1779301448179,41.82,77465.0,8.3,-0.03669,3e-05,6.14997]
[1779301453968,41.82,77476.31,8.3,-0.0364,2e-05,6.11161]
[1779301459003,41.82,77481.67,8.3,-0.03627,2e-05,6.09347]
[1779301464042,41.82,77483.21,8.3,-0.03623,2e-05,6.08827]
[1779301466509,41.82,77487.03,8.3,-0.03613,2e-05,6.07555]
[1779301472098,41.82,77473.68,8.3,-0.03645,2e-05,6.11765]
[1779301477133,41.82,77485.4,8.3,-0.03616,2e-05,6.07851]
[1779301483175,41.82,77486.34,8.3,-0.03614,2e-05,6.07541]
[1779301488210,41.82,77486.67,8.3,-0.03613,2e-05,6.07444]
[1779301492790,41.82,77487.69,8.3,-0.03611,2e-05,6.07113]
[1779301492855,41.82,77487.69,8.3,-0.03611,2e-05,6.07113]
[1779301492994,41.82,77487.69,8.3,-0.03611,2e-05,6.07113]
[1779301493532,41.82,77487.01,8.3,-0.03612,2e-05,6.07344]
[1779301493603,41.82,77487.01,8.3,-0.03612,2e-05,6.07344]
[1779301493727,41.82,77487.01,8.3,-0.03612,2e-05,6.07344]
[1779301493868,41.82,77487.01,8.3,-0.03612,2e-05,6.07344]
[1779301493933,41.82,77452.56,8.3,-0.03699,3e-05,6.18893]
[1779301495225,41.82,77444.63,8.3,-0.03718,3e-05,6.21559]
[1779301495628,41.82,77444.63,8.3,-0.03718,3e-05,6.21559]
[1779301495857,41.82,77444.63,8.3,-0.03718,3e-05,6.21559]
[1779301496065,41.82,77444.63,8.3,-0.03718,3e-05,6.21559]
[1779301496085,41.82,77444.63,8.3,-0.03718,3e-05,6.21559]
[1779301496175,41.82,77445.67,8.3,-0.03716,3e-05,6.21238]
[1779301496215,41.82,77445.67,8.3,-0.03716,3e-05,6.21238]
[1779301496265,41.82,77445.67,8.3,-0.03716,3e-05,6.21238]
[1779301496858,41.82,77445.67,8.3,-0.03716,3e-05,6.21238]
[1779301496894,41.82,77447.22,8.3,-0.03712,3e-05,6.20744]
[1779301497449,41.82,77447.22,8.3,-0.03712,3e-05,6.20744]
[1779301499246,41.82,77448.7,8.3,-0.03708,3e-05,6.20224]
[1779301499474,41.82,77448.7,8.3,-0.03708,3e-05,6.20224]
[1779301500241,41.82,77447.03,8.3,-0.03712,3e-05,6.2075]
[1779301502374,41.82,77449.31,8.3,-0.03706,3e-05,6.19939]
[1779301503251,41.82,77446.6,8.3,-0.03713,3e-05,6.20835]
[1779301508253,41.81,77433.97,8.3,-0.03744,3e-05,6.24995]
[1779301508367,41.81,77433.97,8.3,-0.03744,3e-05,6.24995]
[1779301508770,41.81,77433.97,8.3,-0.03744,3e-05,6.24995]
[1779301509777,41.81,77439.48,8.3,-0.0373,3e-05,6.23097]
[1779301511521,41.81,77440.54,8.3,-0.03727,3e-05,6.22688]
[1779301517588,41.81,77441.13,8.3,-0.03725,3e-05,6.22352]
[1779301519256,41.81,77441.85,8.3,-0.03722,3e-05,6.22063]
[1779301520744,41.81,77443.67,8.3,-0.03718,3e-05,6.21424]
[1779301522125,41.81,77443.74,8.3,-0.03717,3e-05,6.2138]
[1779301523103,41.81,77443.11,8.3,-0.03719,3e-05,6.21572]
[1779301523754,41.81,77442.19,8.3,-0.03721,3e-05,6.21862]
[1779301529358,41.8,77438.4,8.3,-0.0373,3e-05,6.23015]
[1779301529392,41.8,77438.4,8.3,-0.0373,3e-05,6.23015]
[1779301529648,41.8,77438.4,8.3,-0.0373,3e-05,6.23015]
[1779301529824,41.8,77438.4,8.3,-0.0373,3e-05,6.23015]
[1779301530056,41.8,77438.4,8.3,-0.0373,3e-05,6.23015]
[1779301530169,41.8,77405.1,8.3,-0.03815,3e-05,6.34355]
[1779301532051,41.8,77391.1,8.3,-0.03851,3e-05,6.39185]
[1779301533085,41.8,77389.02,8.3,-0.03855,3e-05,6.39653]
[1779301533334,41.8,77387.18,8.3,-0.0386,3e-05,6.40289]
[1779301533431,41.8,77387.18,8.3,-0.0386,3e-05,6.40289]
[1779301533590,41.8,77387.18,8.3,-0.0386,3e-05,6.40289]
[1779301534147,41.8,77387.18,8.3,-0.0386,3e-05,6.40289]
[1779301537435,41.8,77383.2,8.3,-0.0387,3e-05,6.41606]
[1779301537551,41.8,77383.2,8.3,-0.0387,3e-05,6.41606]
[1779301538242,41.8,77389.57,8.3,-0.03854,3e-05,6.39401]
[1779301538550,41.8,77389.57,8.3,-0.03854,3e-05,6.39401]
[1779301540581,41.8,77384.67,8.3,-0.03866,3e-05,6.41093]
[1779301546647,41.8,77374.06,8.3,-0.03894,3e-05,6.44713]
[1779301547425,41.8,77374.06,8.3,-0.03894,3e-05,6.44713]
[1779301552689,41.8,77380.93,8.3,-0.03875,3e-05,6.42286]
[1779301555262,41.8,77380.38,8.3,-0.03877,3e-05,6.42465]
[1779301555275,41.8,77380.38,8.3,-0.03877,3e-05,6.42465]
[1779301560745,41.8,77379.51,8.3,-0.03879,3e-05,6.42726]
[1779301565780,41.8,77388.34,8.3,-0.03855,3e-05,6.39647]
[1779301570814,41.8,77396.82,8.3,-0.03833,3e-05,6.36725]
[1779301575850,41.8,77394.38,8.3,-0.0384,3e-05,6.37582]
[1779301580886,41.8,77390.58,8.3,-0.0385,3e-05,6.38901]
[1779301585921,41.8,77393.62,8.3,-0.03842,3e-05,6.37858]
[1779301590956,41.8,77396.42,8.3,-0.03835,3e-05,6.36903]
[1779301591294,41.8,77396.42,8.3,-0.03835,3e-05,6.36903]
[1779301591963,41.8,77398.6,8.3,-0.03828,3e-05,6.35904]
[1779301596998,41.79,77398.88,8.3,-0.03825,3e-05,6.35571]
[1779301599708,41.79,77404.0,8.3,-0.03811,3e-05,6.33718]
[1779301599986,41.79,77404.0,8.3,-0.03811,3e-05,6.33718]
[1779301600898,41.79,77400.9,8.3,-0.03819,3e-05,6.34739]
[1779301601501,41.79,77400.81,8.3,-0.03819,3e-05,6.34724]
[1779301604148,41.79,77400.64,8.3,-0.03819,3e-05,6.34691]
[1779301604216,41.79,77401.95,8.3,-0.03814,3e-05,6.34151]
[1779301609078,41.79,77409.76,8.3,-0.03794,3e-05,6.31503]
[1779301609084,41.79,77412.87,8.3,-0.03787,3e-05,6.30451]
[1779301610030,41.79,77412.87,8.3,-0.03787,3e-05,6.30451]
[1779301615126,41.78,77411.5,8.3,-0.03789,3e-05,6.30753]
[1779301615673,41.78,77411.5,8.3,-0.03789,3e-05,6.30753]
[1779301620978,41.78,77410.87,8.3,-0.03789,3e-05,6.30776]
[1779301622661,41.78,77411.29,8.3,-0.03787,3e-05,6.30557]
[1779301624151,41.78,77411.7,8.3,-0.03786,3e-05,6.30378]
[1779301624248,41.77,77411.47,8.3,-0.03786,3e-05,6.30382]
[1779301628183,41.78,77416.68,8.3,-0.03773,3e-05,6.28632]
[1779301633787,41.78,77421.69,8.3,-0.03761,3e-05,6.2705]
[1779301634259,41.78,77421.96,8.3,-0.0376,3e-05,6.26926]
[1779301639294,41.77,77422.34,8.3,-0.03758,3e-05,6.26642]
[1779301642397,41.77,77422.57,8.3,-0.03757,3e-05,6.26472]
[1779301648163,41.77,77422.12,8.3,-0.03757,3e-05,6.26504]
[1779301653392,41.76,77416.2,8.3,-0.03769,3e-05,6.28061]
[1779301658427,41.76,77415.71,8.3,-0.03769,3e-05,6.28066]
[1779301661448,41.76,77432.19,8.3,-0.03726,3e-05,6.22365]
[1779301666484,41.76,77431.87,8.3,-0.03726,3e-05,6.22361]
[1779301671518,41.75,77433.25,8.3,-0.03722,3e-05,6.21788]
[1779301676555,41.75,77435.41,8.3,-0.03716,3e-05,6.20953]
[1779301681591,41.75,77449.84,8.3,-0.03679,3e-05,6.16003]
[1779301686628,41.75,77456.6,8.3,-0.03661,3e-05,6.13668]
[1779301691663,41.75,77455.53,8.3,-0.03664,3e-05,6.1399]
[1779301696698,41.75,77452.11,8.3,-0.03672,3e-05,6.15091]
[1779301701732,41.75,77452.89,8.3,-0.0367,3e-05,6.14777]
[1779301706770,41.75,77449.62,8.3,-0.03678,3e-05,6.15827]
[1779301707454,41.75,77449.62,8.3,-0.03678,3e-05,6.15827]
[1779301712812,41.74,77445.47,8.3,-0.03686,3e-05,6.169]
[1779301717847,41.74,77445.75,8.3,-0.03685,3e-05,6.16734]
[1779301723334,41.74,77449.73,8.3,-0.03674,3e-05,6.15339]
[1779301725380,41.74,77449.75,8.3,-0.03674,3e-05,6.1531]
[1779301726617,41.74,77450.26,8.3,-0.03673,3e-05,6.15116]
[1779301732029,41.74,77449.95,8.3,-0.03673,3e-05,6.15167]
[1779301737830,41.74,77449.8,8.3,-0.03673,3e-05,6.15153]
[1779301743022,41.74,77448.75,8.3,-0.03675,3e-05,6.15446]
[1779301746054,41.74,77447.33,8.3,-0.03679,3e-05,6.15902]
[1779301747071,41.74,77442.43,8.3,-0.03691,3e-05,6.17544]
[1779301747098,41.74,77442.43,8.3,-0.03691,3e-05,6.17544]
[1779301753257,41.73,77437.53,8.3,-0.03703,3e-05,6.19094]
[1779301756269,41.73,77439.08,8.3,-0.03698,3e-05,6.18523]
[1779301759322,41.73,77438.47,8.3,-0.037,3e-05,6.18686]
[1779301765178,41.73,77436.09,8.3,-0.03705,3e-05,6.19389]
[1779301766642,41.73,77436.65,8.3,-0.03703,3e-05,6.19184]
[1779301767634,41.73,77436.59,8.3,-0.03703,3e-05,6.1919]
[1779301773234,41.73,77455.87,8.3,-0.03653,3e-05,6.12399]
[1779301778269,41.73,77460.22,8.3,-0.03642,3e-05,6.10923]
[1779301784311,41.73,77460.12,8.3,-0.03642,3e-05,6.10948]
[1779301789345,41.73,77451.55,8.3,-0.03664,3e-05,6.13806]
[1779301794381,41.73,77451.76,8.3,-0.03663,3e-05,6.13699]
[1779301799416,41.72,77439.22,8.3,-0.03694,3e-05,6.17872]
[1779301804451,41.72,77438.21,8.3,-0.03696,3e-05,6.18141]
[1779301810493,41.72,77444.1,8.3,-0.03681,3e-05,6.16079]
[1779301815528,41.72,77442.28,8.3,-0.03685,3e-05,6.16644]
[1779301820564,41.72,77439.68,8.3,-0.03691,3e-05,6.17462]
[1779301825603,41.72,77441.58,8.3,-0.03686,3e-05,6.16764]
[1779301830633,41.72,77441.26,8.3,-0.03686,3e-05,6.1682]
[1779301834631,41.72,77440.39,8.3,-0.03687,3e-05,6.16834]
[1779301840703,41.71,77440.25,8.3,-0.03687,3e-05,6.16811]
[1779301845738,41.71,77440.82,8.3,-0.03685,3e-05,6.1657]
[1779301850773,41.71,77444.47,8.3,-0.03675,3e-05,6.15294]
[1779301851669,41.71,77444.47,8.3,-0.03675,3e-05,6.15294]
[1779301851953,41.71,77444.47,8.3,-0.03675,3e-05,6.15294]
[1779301852755,41.71,77447.73,8.3,-0.03667,3e-05,6.14189]
[1779301857824,41.71,77448.7,8.3,-0.03664,3e-05,6.13834]
[1779301862859,41.71,77444.86,8.3,-0.03674,3e-05,6.15097]
[1779301868902,41.71,77446.85,8.3,-0.03669,3e-05,6.1438]
[1779301873937,41.71,77447.49,8.3,-0.03667,3e-05,6.14132]
[1779301878972,41.71,77443.33,8.3,-0.03677,3e-05,6.15499]
[1779301884008,41.71,77445.58,8.3,-0.03671,3e-05,6.14699]
[1779301889046,41.71,77446.05,8.3,-0.03669,3e-05,6.14501]
[1779301895088,41.71,77451.04,8.3,-0.03655,3e-05,6.12543]
[1779301900123,41.71,77451.7,8.3,-0.03653,3e-05,6.12299]
[1779301905158,41.7,77451.46,8.3,-0.03654,3e-05,6.12355]
[1779301910194,41.7,77451.12,8.3,-0.03655,3e-05,6.12444]
[1779301915229,41.7,77451.11,8.3,-0.03654,3e-05,6.12421]
[1779301921271,41.7,77451.29,8.3,-0.03654,3e-05,6.12328]
[1779301926306,41.7,77451.2,8.3,-0.03654,3e-05,6.1233]
[1779301931342,41.7,77441.03,8.3,-0.03679,3e-05,6.1572]
[1779301936377,41.7,77439.29,8.3,-0.03683,3e-05,6.16248]
[1779301941412,41.7,77438.3,8.3,-0.03685,3e-05,6.16526]
[1779301946447,41.7,77433.25,8.3,-0.03698,3e-05,6.18178]
[1779301946821,41.7,77433.25,8.3,-0.03698,3e-05,6.18178]
[1779301947842,41.7,77428.73,8.3,-0.03709,3e-05,6.19698]
[1779301954502,41.7,77420.41,8.3,-0.03728,3e-05,6.22162]
[1779301956534,41.7,77414.73,8.3,-0.03742,3e-05,6.24079]
[1779301957690,41.69,77409.76,8.3,-0.03755,3e-05,6.25729]
[1779301958853,41.69,77408.99,8.3,-0.03756,3e-05,6.25967]
[1779301959539,41.69,77400.21,8.3,-0.03779,3e-05,6.28942]
[1779301964107,41.69,77390.1,8.3,-0.03806,3e-05,6.32485]
[1779301969609,41.7,77407.24,8.3,-0.03762,3e-05,6.26708]
[1779301969770,41.7,77407.24,8.3,-0.03762,3e-05,6.26708]
[1779301970117,41.7,77407.24,8.3,-0.03762,3e-05,6.26708]
[1779301970733,41.7,77406.39,8.3,-0.03764,3e-05,6.27019]
[1779301971623,41.7,77409.02,8.3,-0.03757,3e-05,6.26089]
[1779301972904,41.7,77410.93,8.3,-0.03752,3e-05,6.25407]
[1779301973078,41.7,77410.93,8.3,-0.03752,3e-05,6.25407]
[1779301974517,41.7,77412.98,8.3,-0.03747,3e-05,6.24679]
[1779301979679,41.69,77426.1,8.3,-0.03712,3e-05,6.20085]
[1779301983703,41.69,77420.79,8.3,-0.03725,3e-05,6.2183]
[1779301987157,41.69,77414.41,8.3,-0.03741,3e-05,6.23929]
[1779301990166,41.69,77414.65,8.3,-0.0374,3e-05,6.23777]
[1779301996798,41.68,77414.53,8.3,-0.03739,3e-05,6.23639]
[1779301999335,41.68,77414.64,8.3,-0.03739,3e-05,6.2358]
[1779302004854,41.68,77413.52,8.3,-0.0374,3e-05,6.23818]
[1779302009889,41.68,77410.26,8.3,-0.03748,3e-05,6.24818]
[1779302014925,41.68,77411.42,8.3,-0.03743,3e-05,6.24054]
[1779302019959,41.67,77418.76,8.3,-0.03723,3e-05,6.21453]
[1779302024995,41.67,77416.28,8.3,-0.03729,3e-05,6.22202]
[1779302026536,41.67,77416.28,8.3,-0.03729,3e-05,6.22202]
[1779302026605,41.67,77416.28,8.3,-0.03729,3e-05,6.22202]
[1779302027612,41.67,77415.89,8.3,-0.0373,3e-05,6.22314]
[1779302033051,41.67,77416.94,8.3,-0.03726,3e-05,6.21813]
[1779302038085,41.67,77418.29,8.3,-0.03722,3e-05,6.21253]
[1779302043121,41.66,77423.41,8.3,-0.03708,3e-05,6.19426]
[1779302049163,41.66,77425.04,8.3,-0.03703,3e-05,6.18785]
[1779302054198,41.66,77434.42,8.3,-0.03679,3e-05,6.15552]
[1779302059233,41.66,77435.11,8.3,-0.03677,3e-05,6.1528]
[1779302064272,41.66,77436.59,8.3,-0.03673,3e-05,6.14749]
[1779302069307,41.66,77442.66,8.3,-0.03658,3e-05,6.12685]
[1779302074342,41.66,77450.13,8.3,-0.03638,3e-05,6.09926]
[1779302080384,41.66,77452.13,8.3,-0.03633,3e-05,6.09271]
[1779302085419,41.66,77453.09,8.3,-0.0363,2e-05,6.08959]
[1779302090454,41.66,77454.31,8.3,-0.03627,2e-05,6.08561]
[1779302095488,41.66,77448.67,8.3,-0.03642,3e-05,6.10459]
[1779302100524,41.66,77448.59,8.3,-0.03642,3e-05,6.10478]
[1779302105561,41.66,77447.23,8.3,-0.03645,3e-05,6.10926]
[1779302112608,41.66,77435.82,8.3,-0.03673,3e-05,6.1472]
[1779302117643,41.66,77437.99,8.3,-0.03668,3e-05,6.13951]
[1779302124692,41.66,77438.08,8.3,-0.03667,3e-05,6.13879]
[1779302129727,41.66,77435.77,8.3,-0.03673,3e-05,6.14632]
[1779302135769,41.66,77436.63,8.3,-0.03669,3e-05,6.14054]
[1779302141811,41.65,77435.81,8.3,-0.03671,3e-05,6.14301]
[1779302146846,41.65,77435.54,8.3,-0.03671,3e-05,6.14366]
[1779302151880,41.65,77435.32,8.3,-0.03672,3e-05,6.14416]
[1779302156916,41.65,77438.54,8.3,-0.03663,3e-05,6.13308]
[1779302161953,41.65,77439.69,8.3,-0.0366,3e-05,6.12908]
[1779302166987,41.65,77439.52,8.3,-0.03661,3e-05,6.12956]
[1779302169610,41.65,77440.77,8.3,-0.03658,3e-05,6.12533]
[1779302175043,41.65,77453.34,8.3,-0.03626,2e-05,6.08347]
[1779302180079,41.65,77457.37,8.3,-0.03617,2e-05,6.07029]
[1779302181457,41.65,77457.37,8.3,-0.03617,2e-05,6.07029]
[1779302187613,41.66,77472.14,8.3,-0.0358,2e-05,6.02184]
[1779302188405,41.66,77472.37,8.3,-0.0358,2e-05,6.02124]
[1779302194176,41.66,77473.68,8.3,-0.03576,2e-05,6.01562]
[1779302199212,41.66,77474.77,8.3,-0.03574,2e-05,6.01289]
[1779302204248,41.66,77474.78,8.3,-0.03575,2e-05,6.01374]
[1779302205918,41.66,77474.78,8.3,-0.03575,2e-05,6.01374]
[1779302213794,41.67,77469.53,8.3,-0.03589,2e-05,6.03254]
[1779302220360,41.67,77470.74,8.3,-0.03587,2e-05,6.02959]
[1779302222902,41.67,77470.69,8.3,-0.03587,2e-05,6.02988]
[1779302224171,41.67,77473.8,8.3,-0.03579,2e-05,6.01978]
[1779302229423,41.67,77478.03,8.3,-0.0357,2e-05,6.00661]
[1779302233265,41.67,77466.32,8.3,-0.03599,2e-05,6.04605]
[1779302243521,41.67,77466.91,8.3,-0.03598,2e-05,6.04509]
[1779302246020,41.67,77469.64,8.3,-0.03591,2e-05,6.03616]
[1779302246542,41.67,77470.03,8.3,-0.03591,2e-05,6.03496]
[1779302247066,41.67,77470.03,8.3,-0.03591,2e-05,6.03496]
[1779302247549,41.68,77468.62,8.3,-0.03594,2e-05,6.04027]
[1779302252584,41.68,77467.58,8.3,-0.03596,2e-05,6.0417]
[1779302257619,41.68,77469.62,8.3,-0.03591,2e-05,6.03534]
[1779302262655,41.68,77469.92,8.3,-0.03591,2e-05,6.03482]
[1779302267690,41.68,77469.68,8.3,-0.03592,2e-05,6.03605]
[1779302272724,41.68,77469.27,8.3,-0.03593,2e-05,6.03784]
[1779302277763,41.68,77474.23,8.3,-0.03581,2e-05,6.02178]
[1779302283684,41.68,77474.69,8.3,-0.0358,2e-05,6.02069]
[1779302288839,41.68,77481.44,8.3,-0.03564,2e-05,5.99923]
[1779302293875,41.69,77479.86,8.3,-0.03569,2e-05,6.00524]
[1779302298910,41.69,77465.6,8.3,-0.03605,2e-05,6.05329]
[1779302301878,41.69,77465.45,8.3,-0.03605,2e-05,6.05395]
[1779302306966,41.69,77466.31,8.3,-0.03603,2e-05,6.05159]
[1779302313008,41.69,77464.0,8.3,-0.03608,2e-05,6.05724]
[1779302320059,41.69,77465.03,8.3,-0.03606,2e-05,6.05424]
[1779302325094,41.69,77466.16,8.3,-0.03603,2e-05,6.05083]
[1779302330757,41.69,77465.87,8.3,-0.03604,2e-05,6.05208]
[1779302330857,41.69,77465.99,8.3,-0.03604,2e-05,6.05176]
[1779302332175,41.69,77464.86,8.3,-0.03607,2e-05,6.05612]
[1779302332688,41.69,77464.86,8.3,-0.03607,2e-05,6.05612]
[1779302333714,41.69,77463.38,8.3,-0.03611,2e-05,6.06164]
[1779302333814,41.7,77462.71,8.3,-0.03613,2e-05,6.06445]
[1779302338045,41.7,77463.67,8.3,-0.03611,2e-05,6.06134]
[1779302338713,41.7,77463.21,8.3,-0.03612,2e-05,6.06299]
[1779302339821,41.7,77463.21,8.3,-0.03612,2e-05,6.06305]
[1779302339922,41.7,77464.07,8.3,-0.0361,2e-05,6.06023]
[1779302340778,41.7,77464.07,8.3,-0.0361,2e-05,6.06023]
[1779302340873,41.7,77463.38,8.3,-0.03612,2e-05,6.06311]
[1779302341706,41.7,77463.38,8.3,-0.03612,2e-05,6.06311]
[1779302341809,41.7,77465.13,8.3,-0.03608,2e-05,6.05732]
[1779302347073,41.7,77465.14,8.3,-0.0361,2e-05,6.05961]
[1779302352286,41.71,77466.64,8.3,-0.03609,2e-05,6.05862]
[1779302357321,41.72,77466.65,8.3,-0.03611,2e-05,6.06147]
[1779302362356,41.72,77467.85,8.3,-0.0361,2e-05,6.06031]
[1779302365708,41.73,77467.38,8.3,-0.03612,2e-05,6.06302]
[1779302365810,41.73,77466.83,8.3,-0.03614,2e-05,6.06543]
[1779302368676,41.73,77467.12,8.3,-0.03613,2e-05,6.06455]
[1779302369674,41.73,77465.76,8.3,-0.03616,2e-05,6.06914]
[1779302369772,41.73,77465.76,8.3,-0.03616,2e-05,6.06914]
[1779302370045,41.73,77465.76,8.3,-0.03616,2e-05,6.06914]
[1779302369775,41.73,77463.82,8.3,-0.03621,2e-05,6.07567]
[1779302370336,41.73,77463.82,8.3,-0.03621,2e-05,6.07567]
[1779302370411,41.73,77462.16,8.3,-0.03626,2e-05,6.08177]
[1779302371800,41.73,77462.16,8.3,-0.03626,2e-05,6.08177]
[1779302378468,41.73,77463.6,8.3,-0.03621,2e-05,6.07473]
[1779302383503,41.73,77464.23,8.3,-0.0362,2e-05,6.07277]
[1779302388061,41.73,77463.8,8.3,-0.03621,2e-05,6.07429]
[1779302388113,41.73,77463.8,8.3,-0.03621,2e-05,6.07429]
[1779302389022,41.73,77464.03,8.3,-0.0362,2e-05,6.07354]
[1779302389060,41.73,77454.53,8.3,-0.03644,3e-05,6.10586]
[1779302389129,41.73,77454.53,8.3,-0.03644,3e-05,6.10586]
[1779302390771,41.73,77451.77,8.3,-0.03651,3e-05,6.11512]
[1779302390794,41.73,77450.66,8.3,-0.03654,3e-05,6.11933]
[1779302395087,41.73,77450.54,8.3,-0.03655,3e-05,6.11957]
[1779302395369,41.73,77450.98,8.3,-0.03653,3e-05,6.11804]
[1779302396049,41.73,77450.98,8.3,-0.03653,3e-05,6.11804]
[1779302396130,41.73,77467.13,8.3,-0.03613,2e-05,6.06395]
[1779302396837,41.73,77467.13,8.3,-0.03613,2e-05,6.06395]
[1779302397013,41.73,77471.45,8.3,-0.03602,2e-05,6.04954]
[1779302397279,41.73,77471.45,8.3,-0.03602,2e-05,6.04954]
[1779302397805,41.73,77471.45,8.3,-0.03602,2e-05,6.04954]
[1779302397933,41.73,77471.45,8.3,-0.03602,2e-05,6.04954]
[1779302398009,41.73,77471.45,8.3,-0.03602,2e-05,6.04954]
[1779302398194,41.73,77471.58,8.3,-0.03602,2e-05,6.04917]
[1779302400755,41.73,77469.16,8.3,-0.03608,2e-05,6.05735]
[1779302401140,41.73,77469.16,8.3,-0.03608,2e-05,6.05735]
[1779302406699,41.73,77471.59,8.3,-0.03602,2e-05,6.04959]
[1779302407075,41.73,77471.59,8.3,-0.03602,2e-05,6.04959]
[1779302412709,41.73,77465.98,8.3,-0.03617,2e-05,6.06862]
[1779302415706,41.73,77466.68,8.3,-0.03615,2e-05,6.06635]
[1779302415730,41.73,77466.64,8.3,-0.03615,2e-05,6.06652]
[1779302416665,41.73,77466.64,8.3,-0.03615,2e-05,6.06652]
[1779302416737,41.74,77462.55,8.3,-0.03626,2e-05,6.08074]
[1779302417763,41.74,77462.55,8.3,-0.03626,2e-05,6.08074]
[1779302417864,41.74,77461.22,8.3,-0.03629,2e-05,6.08519]
[1779302418600,41.74,77461.22,8.3,-0.03629,2e-05,6.08519]
[1779302418751,41.74,77461.27,8.3,-0.03629,2e-05,6.08554]
[1779302421013,41.74,77461.27,8.3,-0.03629,2e-05,6.08554]
[1779302421114,41.74,77460.1,8.3,-0.03632,2e-05,6.08942]
[1779302426807,41.74,77462.03,8.3,-0.03629,2e-05,6.08544]
[1779302430748,41.75,77462.06,8.3,-0.0363,2e-05,6.08683]
[1779302430836,41.75,77461.67,8.3,-0.03631,2e-05,6.08863]
[1779302434079,41.75,77461.91,8.3,-0.03629,2e-05,6.0853]
[1779302434878,41.75,77461.81,8.3,-0.0363,2e-05,6.08558]
[1779302439951,41.75,77461.65,8.3,-0.03632,2e-05,6.08854]
[1779302441751,41.75,77462.76,8.3,-0.03629,2e-05,6.0853]
[1779302443928,41.75,77452.03,8.3,-0.03657,3e-05,6.12222]
[1779302449015,41.76,77446.28,8.3,-0.03673,3e-05,6.14392]
[1779302454050,41.76,77455.11,8.3,-0.03652,3e-05,6.11629]
[1779302459086,41.77,77455.14,8.3,-0.03654,3e-05,6.11835]
[1779302461687,41.77,77448.9,8.3,-0.0367,3e-05,6.14017]
[1779302462071,41.77,77448.9,8.3,-0.0367,3e-05,6.14017]
[1779302469156,41.78,77446.2,8.3,-0.03679,3e-05,6.15217]
[1779302474193,41.78,77445.04,8.3,-0.03683,3e-05,6.15795]
[1779302481240,41.79,77445.11,8.3,-0.03685,3e-05,6.1603]
[1779302483407,41.79,77440.44,8.3,-0.03697,3e-05,6.17642]
[1779302486560,41.79,77434.25,8.3,-0.03714,3e-05,6.1983]
[1779302486584,41.79,77434.25,8.3,-0.03714,3e-05,6.1983]
[1779302486917,41.79,77434.25,8.3,-0.03714,3e-05,6.1983]
[1779302487038,41.79,77434.25,8.3,-0.03714,3e-05,6.1983]
[1779302489504,41.79,77418.85,8.3,-0.03753,3e-05,6.25139]
[1779302490072,41.79,77418.85,8.3,-0.03753,3e-05,6.25139]
[1779302491106,41.79,77417.11,8.3,-0.03758,3e-05,6.25754]
[1779302491586,41.79,77407.76,8.3,-0.03781,3e-05,6.28716]
[1779302492098,41.79,77407.76,8.3,-0.03781,3e-05,6.28716]
[1779302494194,41.79,77428.25,8.3,-0.03729,3e-05,6.21826]
[1779302496239,41.79,77428.71,8.3,-0.03728,3e-05,6.21699]
[1779302499806,41.8,77428.71,8.3,-0.03728,3e-05,6.21727]
[1779302505409,41.8,77429.21,8.3,-0.03729,3e-05,6.21825]
[1779302510452,41.8,77435.76,8.3,-0.03713,3e-05,6.19761]
[1779302511624,41.8,77435.76,8.3,-0.03713,3e-05,6.19761]
[1779302512848,41.81,77441.29,8.3,-0.037,3e-05,6.17927]
[1779302512874,41.81,77443.23,8.3,-0.03695,3e-05,6.1731]
[1779302518506,41.8,77443.73,8.3,-0.03693,3e-05,6.17062]
[1779302526070,41.8,77443.7,8.3,-0.03693,3e-05,6.17021]
[1779302526122,41.8,77443.67,8.3,-0.03693,3e-05,6.16993]
[1779302532082,41.81,77445.36,8.3,-0.03689,3e-05,6.16571]
[1779302533785,41.81,77443.36,8.3,-0.03695,3e-05,6.17325]
[1779302546702,41.82,77445.14,8.3,-0.03695,3e-05,6.17268]
[1779302551737,41.82,77444.45,8.3,-0.03696,3e-05,6.17441]
[1779302556772,41.83,77444.91,8.3,-0.03697,3e-05,6.17473]
[1779302561806,41.83,77444.84,8.3,-0.03698,3e-05,6.17684]
[1779302566843,41.84,77445.97,8.3,-0.03697,3e-05,6.17487]
[1779302571878,41.84,77432.1,8.3,-0.03733,3e-05,6.22338]
[1779302576913,41.84,77432.68,8.3,-0.03733,3e-05,6.22282]
[1779302580731,41.84,77433.97,8.3,-0.0373,3e-05,6.2193]
[1779302580941,41.84,77441.62,8.3,-0.03711,3e-05,6.19371]
[1779302581748,41.84,77441.62,8.3,-0.03711,3e-05,6.19371]
[1779302584038,41.84,77452.17,8.3,-0.03684,3e-05,6.15782]
[1779302590007,41.84,77457.09,8.3,-0.03671,3e-05,6.14051]
[1779302595039,41.84,77457.39,8.3,-0.0367,3e-05,6.13899]
[1779302599916,41.84,77457.57,8.3,-0.03669,3e-05,6.13808]
[1779302600060,41.84,77457.57,8.3,-0.03669,3e-05,6.13808]
[1779302600756,41.84,77444.27,8.3,-0.03702,3e-05,6.18264]
[1779302601126,41.84,77444.27,8.3,-0.03702,3e-05,6.18264]
[1779302601144,41.84,77428.95,8.3,-0.03741,3e-05,6.23431]
[1779302601656,41.84,77428.95,8.3,-0.03741,3e-05,6.23431]
[1779302602133,41.84,77428.95,8.3,-0.03741,3e-05,6.23431]
[1779302602176,41.84,77411.75,8.3,-0.03785,3e-05,6.29262]
[1779302602444,41.84,77411.75,8.3,-0.03785,3e-05,6.29262]
[1779302604201,41.84,77405.35,8.3,-0.03802,3e-05,6.31467]
[1779302604454,41.84,77404.77,8.3,-0.03803,3e-05,6.31678]
[1779302604865,41.84,77404.77,8.3,-0.03803,3e-05,6.31678]
[1779302605124,41.84,77404.77,8.3,-0.03803,3e-05,6.31678]
[1779302605466,41.84,77410.43,8.3,-0.03789,3e-05,6.29754]
[1779302605537,41.84,77410.43,8.3,-0.03789,3e-05,6.29754]
[1779302605722,41.84,77410.43,8.3,-0.03789,3e-05,6.29754]
[1779302606137,41.84,77410.43,8.3,-0.03789,3e-05,6.29754]
[1779302607531,41.84,77414.31,8.3,-0.03779,3e-05,6.28459]
[1779302607595,41.84,77414.31,8.3,-0.03779,3e-05,6.28459]
[1779302607662,41.84,77414.31,8.3,-0.03779,3e-05,6.28459]
[1779302607860,41.84,77414.31,8.3,-0.03779,3e-05,6.28459]
[1779302608271,41.84,77414.31,8.3,-0.03779,3e-05,6.28459]
[1779302608444,41.84,77412.95,8.3,-0.03783,3e-05,6.28939]
[1779302608624,41.84,77412.95,8.3,-0.03783,3e-05,6.28939]
[1779302609624,41.84,77414.19,8.3,-0.0378,3e-05,6.28533]
[1779302609685,41.84,77414.19,8.3,-0.0378,3e-05,6.28533]
[1779302609738,41.84,77414.19,8.3,-0.0378,3e-05,6.28533]
[1779302609901,41.84,77414.19,8.3,-0.0378,3e-05,6.28533]
[1779302611728,41.84,77414.13,8.3,-0.03779,3e-05,6.28337]
[1779302612746,41.84,77413.36,8.3,-0.03781,3e-05,6.28617]
[1779302613448,41.84,77418.29,8.3,-0.03768,3e-05,6.26954]
[1779302615086,41.84,77416.86,8.3,-0.03772,3e-05,6.27459]
[1779302620218,41.85,77410.74,8.3,-0.03789,3e-05,6.29668]
[1779302625253,41.85,77410.49,8.3,-0.0379,3e-05,6.2984]
[1779302630289,41.85,77410.6,8.3,-0.0379,3e-05,6.29901]
[1779302635323,41.85,77411.57,8.3,-0.03788,3e-05,6.29648]
[1779302637561,41.85,77416.26,8.3,-0.03777,3e-05,6.28078]
[1779302637661,41.85,77416.26,8.3,-0.03777,3e-05,6.28078]
[1779302638588,41.85,77417.84,8.3,-0.03773,3e-05,6.27557]
[1779302643764,41.85,77427.79,8.3,-0.03748,3e-05,6.24276]
[1779302643844,41.85,77427.79,8.3,-0.03748,3e-05,6.24276]
[1779302643898,41.85,77427.79,8.3,-0.03748,3e-05,6.24276]
[1779302644388,41.85,77430.15,8.3,-0.03742,3e-05,6.23447]
[1779302645862,41.85,77431.2,8.3,-0.03739,3e-05,6.23065]
[1779302646366,41.85,77431.2,8.3,-0.03739,3e-05,6.23065]
[1779302652445,41.85,77431.97,8.3,-0.03736,3e-05,6.22636]
[1779302657480,41.85,77434.8,8.3,-0.03728,3e-05,6.21567]
[1779302658752,41.85,77434.8,8.3,-0.03728,3e-05,6.21567]
[1779302661754,41.85,77434.99,8.3,-0.03727,3e-05,6.21438]
[1779302667550,41.84,77435.41,8.3,-0.03725,3e-05,6.21153]
[1779302673026,41.84,77435.24,8.3,-0.03723,3e-05,6.20883]
[1779302678628,41.84,77434.9,8.3,-0.03723,3e-05,6.20865]
[1779302684148,41.84,77437.62,8.3,-0.03715,3e-05,6.19874]
[1779302685142,41.84,77437.65,8.3,-0.03715,3e-05,6.19847]
[1779302685556,41.84,77439.6,8.3,-0.0371,3e-05,6.19171]
[1779302686943,41.84,77444.02,8.3,-0.03699,3e-05,6.17663]
[1779302687844,41.84,77450.63,8.3,-0.03682,3e-05,6.15423]
[1779302692469,41.83,77453.12,8.3,-0.03675,3e-05,6.14542]
[1779302692826,41.83,77453.12,8.3,-0.03675,3e-05,6.14542]
[1779302693584,41.83,77438.86,8.3,-0.03711,3e-05,6.19339]
[1779302693731,41.83,77438.86,8.3,-0.03711,3e-05,6.19339]
[1779302694599,41.83,77437.18,8.3,-0.03716,3e-05,6.1989]
[1779302694997,41.83,77437.18,8.3,-0.03716,3e-05,6.1989]
[1779302695991,41.83,77430.33,8.3,-0.03733,3e-05,6.22191]
[1779302696009,41.83,77431.52,8.3,-0.0373,3e-05,6.21766]
[1779302697652,41.83,77425.78,8.3,-0.03745,3e-05,6.23744]
[1779302697990,41.83,77425.78,8.3,-0.03745,3e-05,6.23744]
[1779302700741,41.84,77415.52,8.3,-0.03771,3e-05,6.27311]
[1779302701391,41.84,77415.52,8.3,-0.03771,3e-05,6.27311]
[1779302701632,41.84,77409.59,8.3,-0.03787,3e-05,6.29375]
[1779302701689,41.84,77409.59,8.3,-0.03787,3e-05,6.29375]
[1779302703182,41.84,77397.56,8.3,-0.03818,3e-05,6.33495]
[1779302703597,41.84,77397.43,8.3,-0.03819,3e-05,6.3355]
[1779302703635,41.84,77397.43,8.3,-0.03819,3e-05,6.3355]
[1779302703845,41.84,77397.43,8.3,-0.03819,3e-05,6.3355]
[1779302704518,41.84,77399.12,8.3,-0.03814,3e-05,6.32981]
[1779302705558,41.84,77399.97,8.3,-0.03812,3e-05,6.32701]
[1779302707396,41.84,77399.41,8.3,-0.03814,3e-05,6.32904]
[1779302707525,41.84,77402.05,8.3,-0.03807,3e-05,6.3201]
[1779302707693,41.84,77402.05,8.3,-0.03807,3e-05,6.3201]
[1779302709665,41.84,77397.56,8.3,-0.03819,3e-05,6.33575]
[1779302710550,41.84,77398.47,8.3,-0.03816,3e-05,6.33273]
[1779302713385,41.84,77398.56,8.3,-0.03816,3e-05,6.33262]
[1779302713413,41.84,77398.56,8.3,-0.03816,3e-05,6.33262]
[1779302713565,41.84,77399.27,8.3,-0.03815,3e-05,6.33041]
[1779302716567,41.84,77402.82,8.3,-0.03806,3e-05,6.31849]
[1779302716668,41.84,77402.82,8.3,-0.03806,3e-05,6.31849]
[1779302719801,41.84,77400.74,8.3,-0.03811,3e-05,6.32603]
[1779302724964,41.84,77391.5,8.3,-0.03836,3e-05,6.3583]
[1779302730000,41.84,77392.23,8.3,-0.03834,3e-05,6.35612]
[1779302732234,41.84,77395.86,8.3,-0.03823,3e-05,6.34118]
[1779302738057,41.84,77404.78,8.3,-0.03801,3e-05,6.31138]
[1779302743092,41.85,77413.36,8.3,-0.03779,3e-05,6.28276]
[1779302748127,41.85,77414.67,8.3,-0.03776,3e-05,6.27916]
[1779302753162,41.85,77405.32,8.3,-0.03801,3e-05,6.31195]
[1779302754182,41.85,77405.32,8.3,-0.03801,3e-05,6.31195]
[1779302755681,41.85,77396.8,8.3,-0.03823,3e-05,6.34139]
[1779302756179,41.85,77396.8,8.3,-0.03823,3e-05,6.34139]
[1779302760338,41.85,77379.6,8.3,-0.03868,3e-05,6.40077]
[1779302760403,41.85,77379.6,8.3,-0.03868,3e-05,6.40077]
[1779302760760,41.85,77373.45,8.3,-0.03885,3e-05,6.42203]
[1779302761116,41.85,77373.45,8.3,-0.03885,3e-05,6.42203]
[1779302761238,41.85,77357.52,8.3,-0.03927,3e-05,6.47731]
[1779302761590,41.85,77357.52,8.3,-0.03927,3e-05,6.47731]
[1779302762710,41.85,77348.98,8.3,-0.03949,3e-05,6.50696]
[1779302763101,41.85,77348.98,8.3,-0.03949,3e-05,6.50696]
[1779302763907,41.85,77346.41,8.3,-0.03956,3e-05,6.51575]
[1779302764358,41.85,77346.41,8.3,-0.03956,3e-05,6.51575]
[1779302764510,41.85,77345.82,8.3,-0.03958,3e-05,6.51801]
[1779302764802,41.85,77345.82,8.3,-0.03958,3e-05,6.51801]
[1779302765267,41.85,77345.72,8.3,-0.03958,3e-05,6.51836]
[1779302766648,41.85,77346.17,8.3,-0.03957,3e-05,6.51657]
[1779302767071,41.85,77346.17,8.3,-0.03957,3e-05,6.51657]
[1779302767281,41.85,77346.49,8.3,-0.03956,3e-05,6.51524]
[1779302767749,41.85,77346.49,8.3,-0.03956,3e-05,6.51524]
[1779302768287,41.85,77346.47,8.3,-0.03956,3e-05,6.51573]
[1779302769464,41.85,77346.47,8.3,-0.03956,3e-05,6.51573]
[1779302778391,41.85,77341.54,8.3,-0.03968,3e-05,6.53141]
[1779302784401,41.84,77337.7,8.3,-0.03977,3e-05,6.54337]
[1779302785264,41.84,77337.7,8.3,-0.03977,3e-05,6.54337]
[1779302790444,41.84,77337.58,8.3,-0.03977,3e-05,6.54259]
[1779302795463,41.84,77338.1,8.3,-0.03973,3e-05,6.53723]
[1779302798504,41.84,77357.37,8.3,-0.03921,3e-05,6.46924]
[1779302803539,41.84,77354.22,8.3,-0.03929,3e-05,6.47985]
[1779302808575,41.84,77366.93,8.3,-0.03895,3e-05,6.4353]
[1779302813609,41.84,77368.95,8.3,-0.0389,3e-05,6.42821]
[1779302818644,41.84,77371.45,8.3,-0.03883,3e-05,6.4195]
[1779302823679,41.84,77364.44,8.3,-0.03902,3e-05,6.44375]
[1779302827958,41.83,77361.75,8.3,-0.03909,3e-05,6.45292]
[1779302828241,41.83,77361.75,8.3,-0.03909,3e-05,6.45292]
[1779302829815,41.83,77350.57,8.3,-0.03938,3e-05,6.49171]
[1779302830671,41.83,77348.52,8.3,-0.03944,3e-05,6.49874]
[1779302830789,41.83,77348.52,8.3,-0.03944,3e-05,6.49874]
[1779302836770,41.83,77334.78,8.3,-0.0398,3e-05,6.54565]
[1779302838038,41.83,77334.78,8.3,-0.0398,3e-05,6.54565]
[1779302841677,41.83,77332.34,8.3,-0.03985,3e-05,6.55327]
[1779302846840,41.83,77336.69,8.3,-0.03973,3e-05,6.53656]
[1779302851876,41.82,77330.69,8.3,-0.03986,3e-05,6.55385]
[1779302855076,41.82,77330.73,8.3,-0.03986,3e-05,6.55344]
[1779302856346,41.82,77331.07,8.3,-0.03985,3e-05,6.55146]
[1779302861949,41.82,77323.82,8.3,-0.04003,3e-05,6.57514]
[1779302866983,41.81,77324.97,8.3,-0.03999,3e-05,6.56956]
[1779302872180,41.81,77334.26,8.3,-0.03973,3e-05,6.53574]
[1779302878059,41.81,77335.67,8.3,-0.03968,3e-05,6.52896]
[1779302878638,41.81,77335.67,8.3,-0.03968,3e-05,6.52896]
[1779302879541,41.81,77339.7,8.3,-0.03957,3e-05,6.51457]
[1779302886117,41.8,77342.34,8.3,-0.03946,3e-05,6.50019]
[1779302891152,41.79,77343.32,8.3,-0.0394,3e-05,6.49318]
[1779302896187,41.78,77343.13,8.3,-0.03938,3e-05,6.49021]
[1779302901222,41.77,77352.4,8.3,-0.03911,3e-05,6.45453]
[1779302906257,41.77,77350.25,8.3,-0.03914,3e-05,6.45892]
[1779302911292,41.76,77351.35,8.3,-0.03908,3e-05,6.44953]
[1779302916327,41.76,77359.49,8.3,-0.03884,3e-05,6.41841]
[1779302921364,41.75,77359.36,8.3,-0.03883,3e-05,6.41627]
[1779302927409,41.74,77360.12,8.3,-0.03878,3e-05,6.41059]
[1779302932444,41.74,77357.73,8.3,-0.03883,3e-05,6.41636]
[1779302940506,41.73,77357.99,8.3,-0.03879,3e-05,6.41142]
[1779302945541,41.72,77361.2,8.3,-0.03869,3e-05,6.39784]
[1779302950576,41.72,77359.78,8.3,-0.03871,3e-05,6.4004]
[1779302955611,41.71,77366.01,8.3,-0.03853,3e-05,6.37647]
[1779302960622,41.71,77364.56,8.3,-0.03855,3e-05,6.3793]
[1779302967694,41.7,77366.71,8.3,-0.03847,3e-05,6.36843]
[1779302971287,41.7,77366.75,8.3,-0.03846,3e-05,6.36786]
[1779302976758,41.69,77377.49,8.3,-0.03814,3e-05,6.32512]
[1779302981793,41.69,77375.34,8.3,-0.03819,3e-05,6.3306]
[1779302984253,41.69,77376.6,8.3,-0.03815,3e-05,6.32588]
[1779302987263,41.69,77376.85,8.3,-0.03814,3e-05,6.32428]
[1779302992786,41.68,77376.49,8.3,-0.03813,3e-05,6.32287]
[1779302993331,41.68,77376.49,8.3,-0.03813,3e-05,6.32287]
[1779302998912,41.68,77378.07,8.3,-0.03807,3e-05,6.31483]
[1779303003950,41.67,77376.11,8.3,-0.0381,3e-05,6.31966]
[1779303009414,41.67,77369.25,8.3,-0.03827,3e-05,6.34175]
[1779303015028,41.66,77367.3,8.3,-0.0383,3e-05,6.34543]
[1779303020063,41.66,77368.32,8.3,-0.03826,3e-05,6.33981]
[1779303025098,41.65,77371.82,8.3,-0.03815,3e-05,6.32573]
[1779303030133,41.65,77369.54,8.3,-0.0382,3e-05,6.33164]
[1779303036175,41.64,77368.69,8.3,-0.03819,3e-05,6.32966]
[1779303041211,41.64,77368.86,8.3,-0.03817,3e-05,6.32712]
[1779303044138,41.64,77367.92,8.3,-0.03819,3e-05,6.32958]
[1779303044232,41.64,77362.34,8.3,-0.03833,3e-05,6.34846]
[1779303046704,41.64,77360.01,8.3,-0.03839,3e-05,6.35662]
[1779303051548,41.64,77356.35,8.3,-0.03849,3e-05,6.36965]
[1779303052972,41.64,77358.51,8.3,-0.03843,3e-05,6.36232]
[1779303058330,41.64,77360.39,8.3,-0.03839,3e-05,6.35639]
[1779303064372,41.64,77360.94,8.3,-0.03838,3e-05,6.35513]
[1779303069407,41.64,77359.61,8.3,-0.03842,3e-05,6.36022]
[1779303074671,41.64,77360.85,8.3,-0.03839,3e-05,6.35636]
[1779303074758,41.64,77360.27,8.3,-0.03841,3e-05,6.35848]
[1779303075010,41.64,77360.27,8.3,-0.03841,3e-05,6.35848]
[1779303080486,41.64,77372.58,8.3,-0.03807,3e-05,6.31437]
[1779303085521,41.64,77371.56,8.3,-0.03809,3e-05,6.31614]
[1779303090557,41.63,77372.15,8.3,-0.03806,3e-05,6.31233]
[1779303095592,41.63,77360.55,8.3,-0.03833,3e-05,6.34804]
[1779303096689,41.63,77360.55,8.3,-0.03833,3e-05,6.34804]
[1779303102641,41.62,77353.77,8.3,-0.03849,3e-05,6.36819]
[1779303102987,41.62,77353.77,8.3,-0.03849,3e-05,6.36819]
[1779303108683,41.62,77356.44,8.3,-0.0384,3e-05,6.35646]
[1779303113718,41.61,77355.85,8.3,-0.0384,3e-05,6.35652]
[1779303118753,41.61,77355.29,8.3,-0.0384,3e-05,6.35651]
[1779303123788,41.6,77355.63,8.3,-0.03838,3e-05,6.35341]
[1779303128823,41.6,77356.22,8.3,-0.03834,3e-05,6.34913]
[1779303133858,41.59,77358.59,8.3,-0.03827,3e-05,6.33916]
[1779303138893,41.59,77358.5,8.3,-0.03826,3e-05,6.33773]
[1779303147198,41.59,77359.76,8.3,-0.03822,3e-05,6.33234]
[1779303153998,41.58,77350.92,8.3,-0.0384,3e-05,6.356]
[1779303159877,41.58,77357.35,8.3,-0.03822,3e-05,6.33224]
[1779303169105,41.57,77370.25,8.3,-0.03786,3e-05,6.28463]
[1779303174143,41.57,77366.89,8.3,-0.03794,3e-05,6.29483]
[1779303179178,41.56,77366.75,8.3,-0.03793,3e-05,6.29388]
[1779303183206,41.56,77346.11,8.3,-0.03846,3e-05,6.36404]
[1779303184691,41.56,77346.11,8.3,-0.03846,3e-05,6.36404]
[1779303191263,41.55,77344.38,8.3,-0.03849,3e-05,6.36678]
[1779303196298,41.55,77349.78,8.3,-0.03833,3e-05,6.3461]
[1779303201333,41.55,77349.45,8.3,-0.03833,3e-05,6.3455]
[1779303203132,41.55,77349.59,8.3,-0.03832,3e-05,6.34468]
[1779303208382,41.54,77348.14,8.3,-0.03834,3e-05,6.34769]
[1779303213418,41.54,77348.5,8.3,-0.03831,3e-05,6.34225]
[1779303218453,41.53,77354.25,8.3,-0.03814,3e-05,6.32081]
[1779303224495,41.53,77357.21,8.3,-0.03805,3e-05,6.30898]
[1779303229530,41.53,77357.46,8.3,-0.03804,3e-05,6.3068]
[1779303234565,41.53,77360.26,8.3,-0.03796,3e-05,6.29587]
[1779303239600,41.52,77365.0,8.3,-0.03782,3e-05,6.27841]
[1779303244635,41.52,77367.11,8.3,-0.03776,3e-05,6.27009]
[1779303248533,41.52,77367.11,8.3,-0.03776,3e-05,6.27009]
[1779303249571,41.52,77366.59,8.3,-0.03777,3e-05,6.27102]
[1779303254592,41.52,77366.86,8.3,-0.03775,3e-05,6.26899]
[1779303256693,41.52,77366.86,8.3,-0.03775,3e-05,6.26855]
[1779303260849,41.51,77366.73,8.3,-0.03775,3e-05,6.26832]
[1779303265433,41.51,77363.62,8.3,-0.03782,3e-05,6.27765]
[1779303271970,41.51,77355.79,8.3,-0.03801,3e-05,6.303]
[1779303272332,41.51,77355.14,8.3,-0.03801,3e-05,6.30216]
[1779303273357,41.51,77348.97,8.3,-0.03817,3e-05,6.32348]
[1779303273529,41.51,77348.97,8.3,-0.03817,3e-05,6.32348]
[1779303274160,41.51,77349.26,8.3,-0.03816,3e-05,6.32216]
[1779303274847,41.51,77349.07,8.3,-0.03816,3e-05,6.32251]
[1779303277957,41.51,77349.48,8.3,-0.03816,3e-05,6.32151]
[1779303283910,41.51,77349.91,8.3,-0.03816,3e-05,6.32152]
[1779303288945,41.51,77349.92,8.3,-0.03816,3e-05,6.32258]
[1779303293980,41.51,77347.58,8.3,-0.03823,3e-05,6.3318]
[1779303294175,41.51,77347.58,8.3,-0.03823,3e-05,6.3318]
[1779303294987,41.51,77347.8,8.3,-0.03823,3e-05,6.33126]
[1779303300027,41.51,77347.28,8.3,-0.03823,3e-05,6.33152]
[1779303305060,41.51,77349.94,8.3,-0.03815,3e-05,6.32051]
[1779303306927,41.51,77349.7,8.3,-0.03815,3e-05,6.32106]
[1779303312110,41.5,77349.87,8.3,-0.03814,3e-05,6.31878]
[1779303317146,41.5,77349.54,8.3,-0.03813,3e-05,6.31856]
[1779303322183,41.5,77354.55,8.3,-0.03799,3e-05,6.29994]
[1779303324175,41.5,77354.54,8.3,-0.03799,3e-05,6.29973]
[1779303324735,41.5,77354.24,8.3,-0.038,3e-05,6.30053]
[1779303325295,41.5,77354.24,8.3,-0.038,3e-05,6.30053]
[1779303331245,41.5,77355.8,8.3,-0.03796,3e-05,6.29457]
[1779303336281,41.5,77356.03,8.3,-0.03796,3e-05,6.29519]
[1779303341316,41.51,77364.04,8.3,-0.03777,3e-05,6.26911]
[1779303346350,41.51,77364.54,8.3,-0.03776,3e-05,6.26899]
[1779303347525,41.51,77364.54,8.3,-0.03776,3e-05,6.26899]
[1779303350630,41.51,77357.12,8.3,-0.03796,3e-05,6.29545]
[1779303355919,41.51,77356.95,8.3,-0.03798,3e-05,6.29737]
[1779303360153,41.52,77357.29,8.3,-0.03797,3e-05,6.29672]
[1779303361728,41.52,77361.09,8.3,-0.03788,3e-05,6.28466]
[1779303361769,41.52,77361.86,8.3,-0.03786,3e-05,6.28229]
[1779303362955,41.52,77361.86,8.3,-0.03786,3e-05,6.28229]
[1779303363007,41.52,77361.71,8.3,-0.03787,3e-05,6.28257]
[1779303368505,41.52,77366.5,8.3,-0.03775,3e-05,6.26727]
[1779303372977,41.52,77371.12,8.3,-0.03764,3e-05,6.25231]
[1779303373018,41.52,77374.99,8.3,-0.03754,3e-05,6.23936]
[1779303378576,41.52,77385.22,8.3,-0.03727,3e-05,6.20411]
[1779303384618,41.52,77385.09,8.3,-0.03727,3e-05,6.20373]
[1779303389653,41.52,77379.97,8.3,-0.0374,3e-05,6.22043]
[1779303394688,41.52,77381.35,8.3,-0.03734,3e-05,6.21231]
[1779303399722,41.52,77387.56,8.3,-0.03718,3e-05,6.19036]
[1779303404757,41.51,77384.8,8.3,-0.03724,3e-05,6.19912]
[1779303409793,41.51,77383.97,8.3,-0.03726,3e-05,6.20119]
[1779303414828,41.51,77378.03,8.3,-0.0374,3e-05,6.2206]
[1779303419863,41.51,77379.0,8.3,-0.03737,3e-05,6.21633]
[1779303424897,41.51,77381.12,8.3,-0.03731,3e-05,6.20814]
[1779303429932,41.5,77385.87,8.3,-0.03718,3e-05,6.19104]
[1779303434969,41.5,77382.95,8.3,-0.03725,3e-05,6.2002]
[1779303440010,41.5,77382.97,8.3,-0.03724,3e-05,6.19927]
[1779303445187,41.5,77382.7,8.3,-0.03725,3e-05,6.19947]
[1779303454645,41.5,77381.78,8.3,-0.03724,3e-05,6.19847]
[1779303459004,41.49,77380.76,8.3,-0.03726,3e-05,6.20103]
[1779303459140,41.49,77376.7,8.3,-0.03737,3e-05,6.21472]
[1779303459453,41.49,77376.7,8.3,-0.03737,3e-05,6.21472]
[1779303459568,41.49,77376.7,8.3,-0.03737,3e-05,6.21472]
[1779303466188,41.5,77361.0,8.3,-0.03779,3e-05,6.27034]
[1779303471223,41.5,77361.59,8.3,-0.03778,3e-05,6.2697]
[1779303476257,41.5,77363.73,8.3,-0.03773,3e-05,6.26353]
[1779303481480,41.51,77363.79,8.3,-0.03774,3e-05,6.26436]
[1779303487335,41.51,77356.27,8.3,-0.03795,3e-05,6.29185]
[1779303491925,41.51,77355.86,8.3,-0.03796,3e-05,6.29393]
[1779303497405,41.51,77349.35,8.3,-0.03814,3e-05,6.31782]
[1779303503447,41.52,77347.24,8.3,-0.03821,3e-05,6.32625]
[1779303508482,41.52,77337.69,8.3,-0.03846,3e-05,6.36013]
[1779303513517,41.52,77339.85,8.3,-0.0384,3e-05,6.35074]
[1779303517546,41.52,77356.19,8.3,-0.03797,3e-05,6.29491]
[1779303521379,41.52,77355.33,8.3,-0.038,3e-05,6.29857]
[1779303526609,41.52,77355.9,8.3,-0.038,3e-05,6.29801]
[1779303533658,41.53,77353.84,8.3,-0.03806,3e-05,6.30665]
[1779303538693,41.53,77354.23,8.3,-0.03806,3e-05,6.30633]
[1779303543129,41.53,77353.75,8.3,-0.03808,3e-05,6.30857]
[1779303545691,41.53,77351.52,8.3,-0.03814,3e-05,6.31686]
[1779303545923,41.53,77351.52,8.3,-0.03814,3e-05,6.31686]
[1779303546749,41.53,77332.35,8.3,-0.03865,3e-05,6.38366]
[1779303551784,41.53,77331.48,8.3,-0.03867,3e-05,6.38702]
[1779303557826,41.53,77331.39,8.3,-0.03868,3e-05,6.38772]
[1779303562861,41.54,77330.94,8.3,-0.03869,3e-05,6.38961]
[1779303567896,41.54,77335.44,8.3,-0.03857,3e-05,6.37429]
[1779303569445,41.54,77342.59,8.3,-0.03839,3e-05,6.34953]
[1779303574945,41.54,77346.16,8.3,-0.03828,3e-05,6.33538]
[1779303579980,41.54,77345.55,8.3,-0.03831,3e-05,6.33816]
[1779303582557,41.54,77345.69,8.3,-0.0383,3e-05,6.33792]
[1779303584228,41.54,77344.64,8.3,-0.03833,3e-05,6.34168]
[1779303584232,41.54,77344.92,8.3,-0.03833,3e-05,6.34083]
[1779303590052,41.54,77342.03,8.3,-0.03839,3e-05,6.34894]
[1779303592725,41.53,77342.24,8.3,-0.03838,3e-05,6.3474]
[1779303593058,41.53,77342.24,8.3,-0.03838,3e-05,6.3474]
[1779303594096,41.53,77340.26,8.3,-0.03842,3e-05,6.35387]
[1779303594122,41.53,77340.55,8.3,-0.03841,3e-05,6.35245]
[1779303600122,41.53,77344.95,8.3,-0.0383,3e-05,6.33792]
[1779303603077,41.54,77343.74,8.3,-0.03834,3e-05,6.34241]
[1779303608177,41.54,77334.68,8.3,-0.03858,3e-05,6.37442]
[1779303608389,41.54,77334.68,8.3,-0.03858,3e-05,6.37442]
[1779303614221,41.54,77330.78,8.3,-0.03869,3e-05,6.38846]
[1779303619367,41.54,77328.63,8.3,-0.03875,3e-05,6.3962]
[1779303619589,41.54,77329.51,8.3,-0.03872,3e-05,6.39319]
[1779303619874,41.54,77329.51,8.3,-0.03872,3e-05,6.39319]
[1779303620526,41.54,77328.72,8.3,-0.03874,3e-05,6.396]
[1779303626312,41.54,77328.83,8.3,-0.03874,3e-05,6.39591]
[1779303631347,41.54,77326.86,8.3,-0.03878,3e-05,6.40042]
[1779303636382,41.54,77343.54,8.3,-0.03834,3e-05,6.34266]
[1779303637061,41.54,77343.54,8.3,-0.03834,3e-05,6.34266]
[1779303642424,41.54,77349.49,8.3,-0.0382,3e-05,6.32303]
[1779303643747,41.54,77349.49,8.3,-0.0382,3e-05,6.32303]
[1779303643813,41.54,77349.28,8.3,-0.0382,3e-05,6.32391]
[1779303650480,41.54,77347.01,8.3,-0.03824,3e-05,6.32909]
[1779303654200,41.53,77347.44,8.3,-0.03822,3e-05,6.32682]
[1779303654299,41.53,77352.27,8.3,-0.0381,3e-05,6.30973]
[1779303654733,41.53,77352.27,8.3,-0.0381,3e-05,6.30973]
[1779303654760,41.53,77355.46,8.3,-0.03801,3e-05,6.29888]
[1779303657833,41.53,77355.52,8.3,-0.03801,3e-05,6.298]
[1779303663571,41.53,77355.6,8.3,-0.03799,3e-05,6.29547]
[1779303670694,41.53,77357.9,8.3,-0.03792,3e-05,6.28632]
[1779303676662,41.52,77366.38,8.3,-0.03768,3e-05,6.25488]
[1779303681337,41.52,77366.35,8.3,-0.03768,3e-05,6.25431]
[1779303685976,41.52,77382.85,8.3,-0.03724,3e-05,6.19698]
[1779303691767,41.52,77380.79,8.3,-0.03728,3e-05,6.20062]
[1779303696802,41.51,77379.85,8.3,-0.0373,3e-05,6.2031]
[1779303698372,41.51,77379.85,8.3,-0.0373,3e-05,6.2031]
[1779303703135,41.51,77379.25,8.3,-0.03731,3e-05,6.20442]
[1779303704218,41.51,77374.71,8.3,-0.03742,3e-05,6.21979]
[1779303709893,41.51,77364.08,8.3,-0.03768,3e-05,6.25455]
[1779303714928,41.51,77363.97,8.3,-0.03768,3e-05,6.25375]
[1779303719963,41.5,77364.55,8.3,-0.03766,3e-05,6.25059]
[1779303724998,41.5,77366.68,8.3,-0.03759,3e-05,6.24216]
[1779303730040,41.5,77375.16,8.3,-0.03737,3e-05,6.21216]
[1779303736082,41.5,77387.35,8.3,-0.03705,3e-05,6.16955]
[1779303741117,41.5,77395.94,8.3,-0.03682,3e-05,6.13997]
[1779303746154,41.49,77389.07,8.3,-0.037,3e-05,6.163]
[1779303746567,41.49,77389.07,8.3,-0.037,3e-05,6.163]
[1779303747034,41.49,77389.07,8.3,-0.037,3e-05,6.163]
[1779303749174,41.49,77372.27,8.3,-0.03742,3e-05,6.21991]
[1779303750298,41.49,77372.27,8.3,-0.03742,3e-05,6.21991]
[1779303751049,41.49,77368.62,8.3,-0.03752,3e-05,6.23222]
[1779303752010,41.49,77365.2,8.3,-0.03759,3e-05,6.24122]
[1779303752026,41.49,77365.2,8.3,-0.03759,3e-05,6.24122]
[1779303752469,41.49,77365.2,8.3,-0.03759,3e-05,6.24122]
[1779303752688,41.49,77365.2,8.3,-0.03759,3e-05,6.24122]
[1779303752740,41.49,77365.2,8.3,-0.03759,3e-05,6.24122]
[1779303752833,41.49,77354.95,8.3,-0.03785,3e-05,6.27623]
[1779303753227,41.49,77342.84,8.3,-0.03817,3e-05,6.31806]
[1779303756377,41.49,77340.82,8.3,-0.03822,3e-05,6.32507]
[1779303756436,41.49,77341.15,8.3,-0.03822,3e-05,6.32407]
[1779303760976,41.49,77343.99,8.3,-0.03813,3e-05,6.31276]
[1779303764154,41.49,77345.48,8.3,-0.03808,3e-05,6.30655]
[1779303764304,41.49,77344.86,8.3,-0.0381,3e-05,6.30835]
[1779303767372,41.49,77346.82,8.3,-0.03805,3e-05,6.3019]
[1779303770582,41.49,77348.89,8.3,-0.038,3e-05,6.29547]
[1779303773637,41.49,77349.04,8.3,-0.038,3e-05,6.29548]
[1779303780417,41.49,77348.94,8.3,-0.03801,3e-05,6.297]
[1779303784090,41.49,77348.88,8.3,-0.03802,3e-05,6.29769]
[1779303784445,41.49,77348.4,8.3,-0.03803,3e-05,6.2995]
[1779303789480,41.49,77347.88,8.3,-0.03803,3e-05,6.29945]
[1779303789776,41.49,77347.88,8.3,-0.03803,3e-05,6.29945]
[1779303790487,41.49,77339.84,8.3,-0.03824,3e-05,6.32689]
[1779303795522,41.49,77338.63,8.3,-0.03827,3e-05,6.33162]
[1779303795589,41.49,77338.63,8.3,-0.03827,3e-05,6.33162]
[1779303801566,41.49,77331.2,8.3,-0.03847,3e-05,6.35784]
[1779303805417,41.49,77330.63,8.3,-0.03849,3e-05,6.36002]
[1779303806092,41.49,77330.63,8.3,-0.03849,3e-05,6.36002]
[1779303806625,41.49,77330.28,8.3,-0.0385,3e-05,6.36129]
[1779303806881,41.49,77330.28,8.3,-0.0385,3e-05,6.36129]
[1779303806944,41.49,77330.28,8.3,-0.0385,3e-05,6.36129]
[1779303807341,41.49,77330.28,8.3,-0.0385,3e-05,6.36129]
[1779303810137,41.49,77318.7,8.3,-0.03881,3e-05,6.4017]
[1779303815677,41.49,77313.51,8.3,-0.03893,3e-05,6.41724]
[1779303820711,41.49,77313.56,8.3,-0.03893,3e-05,6.41687]
[1779303826182,41.49,77311.28,8.3,-0.03899,3e-05,6.42473]
[1779303829681,41.49,77302.49,8.3,-0.03922,3e-05,6.45533]
[1779303829879,41.49,77302.49,8.3,-0.03922,3e-05,6.45533]
[1779303830185,41.49,77302.49,8.3,-0.03922,3e-05,6.45533]
[1779303830829,41.49,77299.06,8.3,-0.03931,3e-05,6.46729]
[1779303836831,41.49,77309.67,8.3,-0.03902,3e-05,6.4292]
[1779303842212,41.49,77315.12,8.3,-0.03888,3e-05,6.40996]
[1779303844521,41.49,77319.56,8.3,-0.03876,3e-05,6.39441]
[1779303844607,41.49,77323.29,8.3,-0.03866,3e-05,6.38141]
[1779303844864,41.49,77323.29,8.3,-0.03866,3e-05,6.38141]
[1779303845009,41.49,77323.54,8.3,-0.03865,3e-05,6.38057]
[1779303850038,41.49,77324.41,8.3,-0.03863,3e-05,6.37771]
[1779303855073,41.49,77324.49,8.3,-0.03863,3e-05,6.37761]
[1779303857652,41.49,77321.61,8.3,-0.03871,3e-05,6.38773]
[1779303859552,41.49,77320.42,8.3,-0.03874,3e-05,6.39191]
[1779303860044,41.49,77317.78,8.3,-0.03881,3e-05,6.40115]
[1779303864191,41.49,77318.52,8.3,-0.03879,3e-05,6.39858]
[1779303864292,41.49,77319.01,8.3,-0.03878,3e-05,6.39688]
[1779303870184,41.48,77311.58,8.3,-0.03895,3e-05,6.41968]
[1779303875219,41.48,77310.03,8.3,-0.03896,3e-05,6.4199]
[1779303880254,41.47,77308.75,8.3,-0.03897,3e-05,6.42168]
[1779303884172,41.47,77313.27,8.3,-0.03884,3e-05,6.40426]
[1779303884282,41.47,77313.65,8.3,-0.03883,3e-05,6.40241]
[1779303889317,41.47,77310.18,8.3,-0.03892,3e-05,6.41458]
[1779303894352,41.47,77310.96,8.3,-0.0389,3e-05,6.41174]
[1779303897933,41.47,77310.73,8.3,-0.0389,3e-05,6.41248]
[1779303898380,41.47,77310.29,8.3,-0.03891,3e-05,6.414]
[1779303902344,41.46,77310.2,8.3,-0.0389,3e-05,6.41267]
[1779303902643,41.46,77310.2,8.3,-0.0389,3e-05,6.41267]
[1779303902671,41.46,77295.71,8.3,-0.03929,3e-05,6.46298]
[1779303902985,41.46,77295.71,8.3,-0.03929,3e-05,6.46298]
[1779303903033,41.46,77295.71,8.3,-0.03929,3e-05,6.46298]
[1779303903196,41.46,77295.71,8.3,-0.03929,3e-05,6.46298]
[1779303904381,41.46,77293.13,8.3,-0.03936,3e-05,6.47195]
[1779303904685,41.46,77293.13,8.3,-0.03936,3e-05,6.47195]
[1779303909884,41.46,77291.87,8.3,-0.03939,3e-05,6.47563]
[1779303913886,41.46,77299.15,8.3,-0.03919,3e-05,6.44959]
[1779303914434,41.46,77299.15,8.3,-0.03919,3e-05,6.44959]
[1779303916602,41.46,77307.05,8.3,-0.03897,3e-05,6.42175]
[1779303918476,41.46,77308.05,8.3,-0.03895,3e-05,6.41819]
[1779303918556,41.46,77308.05,8.3,-0.03895,3e-05,6.41817]
[1779303923558,41.45,77308.39,8.3,-0.03892,3e-05,6.41426]
[1779303925744,41.45,77315.33,8.3,-0.03872,3e-05,6.38891]
[1779303931405,41.45,77309.08,8.3,-0.03887,3e-05,6.4083]
[1779303932313,41.44,77306.98,8.3,-0.03891,3e-05,6.41262]
[1779303932764,41.44,77306.98,8.3,-0.03891,3e-05,6.41262]
[1779303932846,41.44,77298.57,8.3,-0.03913,3e-05,6.44159]
[1779303934210,41.44,77296.8,8.3,-0.03917,3e-05,6.44729]
[1779303934636,41.44,77298.55,8.3,-0.03912,3e-05,6.44056]
[1779303939672,41.44,77298.16,8.3,-0.03913,3e-05,6.44165]
[1779303944708,41.44,77297.98,8.3,-0.03913,3e-05,6.442]
[1779303949742,41.44,77296.92,8.3,-0.03916,3e-05,6.44538]
[1779303954744,41.44,77297.39,8.3,-0.03915,3e-05,6.4436]
[1779303957701,41.44,77297.89,8.3,-0.03913,3e-05,6.4416]
[1779303964819,41.44,77296.97,8.3,-0.03915,3e-05,6.44439]
[1779303965193,41.44,77296.97,8.3,-0.03915,3e-05,6.44439]
[1779303968194,41.44,77282.21,8.3,-0.03955,3e-05,6.49609]
[1779303969719,41.44,77282.32,8.3,-0.03954,3e-05,6.49556]
[1779303970203,41.44,77285.77,8.3,-0.03945,3e-05,6.48323]
[1779303973210,41.43,77287.0,8.3,-0.03941,3e-05,6.47855]
[1779303978948,41.43,77289.8,8.3,-0.03933,3e-05,6.46798]
[1779303983983,41.43,77290.33,8.3,-0.03932,3e-05,6.46572]
[1779303989635,41.43,77297.39,8.3,-0.03913,3e-05,6.44066]
[1779303995063,41.43,77300.72,8.3,-0.03902,3e-05,6.42631]
[1779303999062,41.43,77300.89,8.3,-0.03902,3e-05,6.42568]
[1779304004127,41.43,77302.49,8.3,-0.03897,3e-05,6.41979]
[1779304004868,41.43,77302.49,8.3,-0.03897,3e-05,6.41979]
[1779304005331,41.43,77302.49,8.3,-0.03897,3e-05,6.41979]
[1779304005373,41.43,77303.84,8.3,-0.03893,3e-05,6.41506]
[1779304011177,41.42,77304.05,8.3,-0.03891,3e-05,6.41124]
[1779304016212,41.42,77303.95,8.3,-0.03889,3e-05,6.40904]
[1779304021247,41.41,77301.98,8.3,-0.03892,3e-05,6.41338]
[1779304027290,41.41,77302.61,8.3,-0.03888,3e-05,6.40809]
[1779304032325,41.4,77301.94,8.3,-0.03888,3e-05,6.40785]
[1779304034185,41.4,77301.85,8.3,-0.03888,3e-05,6.40765]
[1779304039374,41.39,77301.02,8.3,-0.03888,3e-05,6.40743]
[1779304044182,41.39,77297.69,8.3,-0.03895,3e-05,6.41702]
[1779304044409,41.39,77298.28,8.3,-0.03893,3e-05,6.41442]
[1779304049444,41.39,77298.64,8.3,-0.03892,3e-05,6.41314]
[1779304057500,41.39,77300.54,8.3,-0.03886,3e-05,6.40393]
[1779304062534,41.39,77301.73,8.3,-0.03883,3e-05,6.39983]
[1779304069584,41.39,77301.53,8.3,-0.03883,3e-05,6.40063]
[1779304074619,41.39,77306.84,8.3,-0.03869,3e-05,6.38216]
[1779304075736,41.39,77306.84,8.3,-0.03869,3e-05,6.38216]
[1779304075837,41.39,77305.62,8.3,-0.03873,3e-05,6.38651]
[1779304080263,41.39,77305.71,8.3,-0.03872,3e-05,6.38523]
[1779304085696,41.38,77314.1,8.3,-0.03847,3e-05,6.35269]
[1779304090731,41.38,77315.5,8.3,-0.03842,3e-05,6.3457]
[1779304095702,41.37,77325.4,8.3,-0.03814,3e-05,6.30971]
[1779304100801,41.37,77326.18,8.3,-0.03811,3e-05,6.30497]
[1779304105836,41.36,77325.25,8.3,-0.03812,3e-05,6.30657]
[1779304110871,41.36,77317.16,8.3,-0.03832,3e-05,6.33298]
[1779304115906,41.36,77319.83,8.3,-0.03822,3e-05,6.31904]
[1779304120941,41.35,77328.25,8.3,-0.03799,3e-05,6.28817]
[1779304124054,41.35,77329.27,8.3,-0.03796,3e-05,6.28405]
[1779304130013,41.35,77317.81,8.3,-0.03824,3e-05,6.3217]
[1779304135043,41.34,77312.36,8.3,-0.03837,3e-05,6.33886]
[1779304140079,41.34,77311.65,8.3,-0.03838,3e-05,6.33949]
[1779304141126,41.34,77311.65,8.3,-0.03838,3e-05,6.33949]
[1779304147127,41.33,77309.62,8.3,-0.03841,3e-05,6.34397]
[1779304152165,41.33,77312.39,8.3,-0.03833,3e-05,6.33254]
[1779304157735,41.33,77312.56,8.3,-0.03831,3e-05,6.33056]
[1779304163242,41.32,77320.23,8.3,-0.03809,3e-05,6.30171]
[1779304168277,41.32,77321.15,8.3,-0.03806,3e-05,6.29704]
[1779304173313,41.32,77320.27,8.3,-0.03806,3e-05,6.29616]
[1779304178346,41.31,77321.85,8.3,-0.038,3e-05,6.28929]
[1779304183384,41.31,77328.12,8.3,-0.03783,3e-05,6.26631]
[1779304188418,41.31,77328.63,8.3,-0.03781,3e-05,6.2634]
[1779304195468,41.31,77338.79,8.3,-0.03753,3e-05,6.22702]
[1779304200503,41.3,77340.58,8.3,-0.03748,3e-05,6.21998]
[1779304202367,41.3,77342.92,8.3,-0.03742,3e-05,6.21176]
[1779304207552,41.3,77352.88,8.3,-0.03716,3e-05,6.17691]
[1779304212586,41.3,77357.37,8.3,-0.03704,3e-05,6.16097]
[1779304213121,41.3,77357.37,8.3,-0.03704,3e-05,6.16097]
[1779304218629,41.3,77365.66,8.3,-0.03682,3e-05,6.1323]
[1779304220902,41.3,77365.67,8.3,-0.03682,3e-05,6.13221]
[1779304222657,41.3,77342.56,8.3,-0.03741,3e-05,6.21112]
[1779304226335,41.3,77341.58,8.3,-0.03743,3e-05,6.21389]
[1779304231720,41.3,77341.15,8.3,-0.03742,3e-05,6.21166]
[1779304237762,41.29,77340.94,8.3,-0.03742,3e-05,6.2112]
[1779304242797,41.29,77336.4,8.3,-0.03753,3e-05,6.22584]
[1779304247832,41.29,77337.24,8.3,-0.0375,3e-05,6.22185]
[1779304252867,41.29,77337.38,8.3,-0.03749,3e-05,6.22032]
[1779304257902,41.28,77341.61,8.3,-0.03737,3e-05,6.20478]
[1779304261624,41.28,77354.76,8.3,-0.03703,3e-05,6.15914]
[1779304266132,41.28,77341.43,8.3,-0.03737,3e-05,6.20416]
[1779304272001,41.28,77350.9,8.3,-0.03711,3e-05,6.17064]
[1779304277036,41.28,77346.71,8.3,-0.03722,3e-05,6.18438]
[1779304282071,41.28,77333.77,8.3,-0.03755,3e-05,6.22808]
[1779304287106,41.27,77335.59,8.3,-0.03749,3e-05,6.22055]
[1779304292141,41.27,77328.37,8.3,-0.03766,3e-05,6.24197]
[1779304297175,41.27,77327.35,8.3,-0.03768,3e-05,6.24435]
[1779304304225,41.27,77327.23,8.3,-0.03767,3e-05,6.24321]
[1779304309260,41.26,77329.95,8.3,-0.03759,3e-05,6.23279]
[1779304314295,41.26,77331.25,8.3,-0.03755,3e-05,6.22738]
[1779304319329,41.26,77330.76,8.3,-0.03756,3e-05,6.22816]
[1779304326379,41.26,77335.65,8.3,-0.03742,3e-05,6.21017]
[1779304332421,41.25,77335.73,8.3,-0.03741,3e-05,6.20899]
[1779304337456,41.25,77342.28,8.3,-0.03724,3e-05,6.18578]
[1779304341888,41.25,77343.26,8.3,-0.03721,3e-05,6.18206]
[1779304345175,41.25,77355.99,8.3,-0.03688,3e-05,6.1382]
[1779304350365,41.25,77348.09,8.3,-0.03708,3e-05,6.16505]
[1779304357605,41.25,77344.85,8.3,-0.03714,3e-05,6.17291]
[1779304362640,41.25,77337.64,8.3,-0.03733,3e-05,6.19699]
[1779304367675,41.25,77338.41,8.3,-0.0373,3e-05,6.19361]
[1779304372710,41.25,77337.75,8.3,-0.03731,3e-05,6.19515]
[1779304377745,41.24,77338.51,8.3,-0.03729,3e-05,6.19182]
[1779304382781,41.24,77339.09,8.3,-0.03727,3e-05,6.18914]
[1779304387816,41.24,77339.43,8.3,-0.03725,3e-05,6.18729]
[1779304392851,41.24,77341.01,8.3,-0.03721,3e-05,6.18123]
[1779304397886,41.24,77341.32,8.3,-0.03719,3e-05,6.17954]
[1779304402920,41.24,77341.18,8.3,-0.03719,3e-05,6.1794]
[1779304407956,41.24,77341.52,8.3,-0.03718,3e-05,6.17762]
[1779304412991,41.23,77340.63,8.3,-0.03719,3e-05,6.17757]
[1779304418027,41.23,77333.17,8.3,-0.03737,3e-05,6.20247]
[1779304423062,41.23,77334.13,8.3,-0.03734,3e-05,6.19839]
[1779304429105,41.23,77335.41,8.3,-0.0373,3e-05,6.19312]
[1779304437161,41.23,77336.32,8.3,-0.03727,3e-05,6.18893]
[1779304442196,41.23,77336.53,8.3,-0.03726,3e-05,6.18756]
[1779304447232,41.22,77341.93,8.3,-0.03712,3e-05,6.16843]
[1779304452267,41.22,77340.55,8.3,-0.03715,3e-05,6.17272]
[1779304457302,41.22,77336.05,8.3,-0.03726,3e-05,6.18747]
[1779304462337,41.22,77338.28,8.3,-0.0372,3e-05,6.17917]
[1779304467372,41.22,77335.76,8.3,-0.03726,3e-05,6.18725]
[1779304470536,41.22,77334.93,8.3,-0.03728,3e-05,6.18983]
[1779304471633,41.22,77334.81,8.3,-0.03728,3e-05,6.19011]
[1779304477443,41.22,77335.48,8.3,-0.03724,3e-05,6.18443]
[1779304482479,41.22,77339.21,8.3,-0.03714,3e-05,6.1711]
[1779304488520,41.21,77338.72,8.3,-0.03715,3e-05,6.17216]
[1779304493555,41.21,77340.24,8.3,-0.03711,3e-05,6.16646]
[1779304498590,41.21,77339.98,8.3,-0.03711,3e-05,6.16687]
[1779304503625,41.21,77336.09,8.3,-0.03721,3e-05,6.17969]
[1779304508660,41.21,77334.39,8.3,-0.03725,3e-05,6.18492]
[1779304513695,41.21,77334.59,8.3,-0.03724,3e-05,6.18362]
[1779304518730,41.21,77335.92,8.3,-0.0372,3e-05,6.17845]
[1779304523765,41.21,77345.68,8.3,-0.03694,3e-05,6.14448]
[1779304528801,41.21,77335.7,8.3,-0.0372,3e-05,6.17845]
[1779304533836,41.2,77336.36,8.3,-0.03716,3e-05,6.17315]
[1779304538875,41.2,77337.14,8.3,-0.03714,3e-05,6.16997]
[1779304543910,41.2,77324.3,8.3,-0.03747,3e-05,6.21358]
[1779304548945,41.2,77314.03,8.3,-0.03773,3e-05,6.24807]
[1779304553983,41.2,77314.97,8.3,-0.0377,3e-05,6.24374]
[1779304559018,41.2,77315.04,8.3,-0.03769,3e-05,6.24246]
[1779304564053,41.19,77316.01,8.3,-0.03766,3e-05,6.23811]
[1779304569088,41.19,77316.3,8.3,-0.03764,3e-05,6.23618]
[1779304575131,41.19,77316.29,8.3,-0.03763,3e-05,6.23519]
[1779304581173,41.19,77316.04,8.3,-0.03763,3e-05,6.2351]
[1779304586208,41.18,77304.1,8.3,-0.03794,3e-05,6.27556]
[1779304591243,41.18,77307.71,8.3,-0.03782,3e-05,6.25942]
[1779304596277,41.18,77309.19,8.3,-0.03778,3e-05,6.25338]
[1779304601314,41.18,77319.13,8.3,-0.03751,3e-05,6.21808]
[1779304606349,41.18,77329.35,8.3,-0.03724,3e-05,6.18226]
[1779304611384,41.18,77335.7,8.3,-0.03707,3e-05,6.16013]
[1779304616419,41.18,77343.02,8.3,-0.03688,3e-05,6.13491]
[1779304621456,41.18,77342.73,8.3,-0.03689,3e-05,6.1359]
[1779304626489,41.18,77343.35,8.3,-0.03687,3e-05,6.13373]
[1779304631523,41.18,77348.16,8.3,-0.03675,3e-05,6.1173]
[1779304636559,41.18,77344.41,8.3,-0.03685,3e-05,6.13021]
[1779304641594,41.18,77330.84,8.3,-0.0372,3e-05,6.17663]
[1779304646629,41.18,77324.55,8.3,-0.03736,3e-05,6.19777]
[1779304651664,41.17,77329.31,8.3,-0.03721,3e-05,6.17828]
[1779304656699,41.17,77333.7,8.3,-0.0371,3e-05,6.16284]
[1779304661733,41.17,77337.92,8.3,-0.03699,3e-05,6.14809]
[1779304666769,41.17,77337.28,8.3,-0.037,3e-05,6.15012]
[1779304671805,41.17,77343.81,8.3,-0.03683,3e-05,6.12765]
[1779304676840,41.17,77342.39,8.3,-0.03687,3e-05,6.13243]
[1779304681875,41.17,77340.75,8.3,-0.03691,3e-05,6.1379]
[1779304686910,41.17,77343.64,8.3,-0.03684,3e-05,6.12784]
[1779304691948,41.17,77354.21,8.3,-0.03656,3e-05,6.09167]
[1779304696983,41.17,77356.96,8.3,-0.03649,3e-05,6.0825]
[1779304702018,41.17,77357.63,8.3,-0.03648,3e-05,6.08048]
[1779304707062,41.17,77369.87,8.3,-0.03617,3e-05,6.03926]
[1779304710334,41.17,77372.32,8.3,-0.03611,3e-05,6.03123]
[1779304710339,41.17,77372.32,8.3,-0.03611,3e-05,6.03123]
[1779304716125,41.18,77362.39,8.3,-0.03636,3e-05,6.06358]
[1779304721161,41.18,77360.25,8.3,-0.03641,3e-05,6.07123]
[1779304726195,41.18,77365.85,8.3,-0.03628,3e-05,6.05272]
[1779304731231,41.18,77376.71,8.3,-0.03601,3e-05,6.01666]
[1779304736266,41.18,77377.5,8.3,-0.03599,3e-05,6.01494]
[1779304741301,41.18,77370.42,8.3,-0.03618,3e-05,6.03967]
[1779304746336,41.18,77385.23,8.3,-0.03581,3e-05,5.99051]
[1779304751373,41.19,77383.94,8.3,-0.03585,3e-05,5.99594]
[1779304756408,41.19,77385.45,8.3,-0.03582,3e-05,5.99192]
[1779304761442,41.19,77384.93,8.3,-0.03584,3e-05,5.99475]
[1779304766477,41.19,77382.93,8.3,-0.0359,3e-05,6.00251]
[1779304771513,41.2,77389.24,8.3,-0.03573,3e-05,5.97988]
[1779304776576,41.2,77396.6,8.3,-0.03556,2e-05,5.95635]
[1779304776665,41.2,77396.6,8.3,-0.03556,2e-05,5.95635]
[1779304780736,41.2,77415.27,8.3,-0.0351,2e-05,5.89517]
[1779304780774,41.2,77415.27,8.3,-0.0351,2e-05,5.89517]
[1779304786652,41.21,77425.27,8.3,-0.03487,2e-05,5.86427]
[1779304791687,41.21,77415.77,8.3,-0.03512,2e-05,5.89787]
[1779304796722,41.22,77415.19,8.3,-0.03515,2e-05,5.90194]
[1779304801757,41.22,77418.05,8.3,-0.0351,2e-05,5.89419]
[1779304806814,41.22,77427.24,8.3,-0.03488,2e-05,5.86524]
[1779304807735,41.22,77431.35,8.3,-0.03478,2e-05,5.85203]
[1779304813504,41.23,77435.26,8.3,-0.0347,2e-05,5.84133]
[1779304813900,41.23,77436.31,8.3,-0.03468,2e-05,5.83832]
[1779304817738,41.23,77453.8,8.3,-0.03427,2e-05,5.78287]
[1779304817754,41.23,77453.8,8.3,-0.03427,2e-05,5.78287]
[1779304822909,41.24,77442.14,8.3,-0.03458,2e-05,5.82444]
[1779304827944,41.25,77436.92,8.3,-0.03472,2e-05,5.84406]
[1779304831327,41.25,77426.33,8.3,-0.03499,2e-05,5.88004]
[1779304837008,41.25,77424.72,8.3,-0.03503,2e-05,5.88574]
[1779304842044,41.26,77427.88,8.3,-0.03497,2e-05,5.87723]
[1779304847079,41.26,77427.11,8.3,-0.035,2e-05,5.88172]
[1779304852114,41.27,77431.24,8.3,-0.03492,2e-05,5.86993]
[1779304857146,41.27,77431.9,8.3,-0.03491,2e-05,5.86927]
[1779304862190,41.28,77432.16,8.3,-0.03492,2e-05,5.87063]
[1779304867225,41.28,77434.53,8.3,-0.03488,2e-05,5.86459]
[1779304872260,41.28,77439.2,8.3,-0.03477,2e-05,5.85103]
[1779304877713,41.29,77446.34,8.3,-0.03461,2e-05,5.82912]
[1779304877780,41.29,77449.57,8.3,-0.03454,2e-05,5.81893]
[1779304883341,41.29,77446.29,8.3,-0.03464,2e-05,5.83251]
[1779304888673,41.3,77447.68,8.3,-0.03462,2e-05,5.82972]
[1779304894418,41.31,77448.08,8.3,-0.03462,2e-05,5.82918]
[1779304899454,41.31,77441.81,8.3,-0.03479,2e-05,5.85206]
[1779304904490,41.31,77440.97,8.3,-0.03482,2e-05,5.85688]
[1779304909525,41.32,77440.78,8.3,-0.03484,2e-05,5.85958]
[1779304914560,41.32,77441.22,8.3,-0.03484,2e-05,5.86023]
[1779304919595,41.33,77440.17,8.3,-0.03489,2e-05,5.86582]
[1779304924636,41.33,77433.98,8.3,-0.03505,2e-05,5.8884]
[1779304925233,41.33,77433.98,8.3,-0.03505,2e-05,5.8884]
[1779304931684,41.34,77420.75,8.3,-0.0354,2e-05,5.9346]
[1779304936718,41.34,77420.66,8.3,-0.03541,2e-05,5.93636]
[1779304941761,41.34,77422.98,8.3,-0.03536,2e-05,5.93011]
[1779304946796,41.35,77423.39,8.3,-0.03536,2e-05,5.93022]
[1779304952838,41.35,77421.91,8.3,-0.0354,2e-05,5.93438]
[1779304957873,41.35,77421.56,8.3,-0.03542,2e-05,5.93689]
[1779304962908,41.36,77425.17,8.3,-0.03534,2e-05,5.92619]
[1779304967942,41.36,77424.28,8.3,-0.03537,2e-05,5.93088]
[1779304972978,41.36,77424.36,8.3,-0.03538,2e-05,5.93202]
[1779304978013,41.37,77424.35,8.3,-0.03539,2e-05,5.93341]
[1779304983048,41.37,77425.51,8.3,-0.03537,2e-05,5.93087]
[1779304988083,41.37,77432.07,8.3,-0.03522,2e-05,5.91051]
[1779304993395,41.38,77436.47,8.3,-0.03512,2e-05,5.89729]
[1779304999160,41.38,77435.37,8.3,-0.03517,2e-05,5.90343]
[1779305004195,41.39,77442.16,8.3,-0.03501,2e-05,5.88274]
[1779305010429,41.39,77450.36,8.3,-0.03483,2e-05,5.85774]
[1779305016280,41.4,77451.16,8.3,-0.03481,2e-05,5.8556]
[1779305021315,41.4,77450.89,8.3,-0.03484,2e-05,5.85854]
[1779305026350,41.41,77453.15,8.3,-0.03479,2e-05,5.85312]
[1779305026963,41.41,77453.15,8.3,-0.03479,2e-05,5.85312]
[1779305030700,41.41,77453.39,8.3,-0.0348,2e-05,5.85356]
[1779305033042,41.41,77452.7,8.3,-0.03482,2e-05,5.85706]
[1779305038644,41.42,77454.23,8.3,-0.0348,2e-05,5.85405]
[1779305038746,41.42,77454.23,8.3,-0.0348,2e-05,5.85446]
[1779305044476,41.41,77456.43,8.3,-0.03474,2e-05,5.84553]
[1779305049511,41.41,77457.94,8.3,-0.03469,2e-05,5.83925]
[1779305054548,41.41,77457.72,8.3,-0.03469,2e-05,5.83866]
[1779305059583,41.4,77458.77,8.3,-0.03465,2e-05,5.83392]
[1779305066633,41.4,77458.19,8.3,-0.03465,2e-05,5.83402]
[1779305068970,41.4,77451.71,8.3,-0.03481,2e-05,5.85483]
[1779305069657,41.4,77447.08,8.3,-0.03492,2e-05,5.86981]
[1779305071023,41.4,77442.13,8.3,-0.03504,2e-05,5.88654]
[1779305076019,41.4,77439.72,8.3,-0.0351,2e-05,5.89379]
[1779305076695,41.4,77439.72,8.3,-0.0351,2e-05,5.89379]
[1779305077079,41.4,77439.84,8.3,-0.0351,2e-05,5.89374]
[1779305077714,41.4,77440.0,8.3,-0.0351,2e-05,5.89356]
[1779305081534,41.4,77442.69,8.3,-0.03503,2e-05,5.88365]
[1779305081986,41.4,77442.98,8.3,-0.03502,2e-05,5.88237]
[1779305082097,41.4,77442.98,8.3,-0.03502,2e-05,5.88237]
[1779305087379,41.4,77443.58,8.3,-0.03499,2e-05,5.87882]
[1779305092507,41.39,77437.52,8.3,-0.03513,2e-05,5.89732]
[1779305097855,41.39,77437.52,8.3,-0.03511,2e-05,5.89536]
[1779305100299,41.39,77438.08,8.3,-0.0351,2e-05,5.89287]
[1779305102332,41.39,77436.73,8.3,-0.03512,2e-05,5.89672]
[1779305106145,41.38,77438.68,8.3,-0.03507,2e-05,5.88901]
[1779305111953,41.38,77454.07,8.3,-0.03468,2e-05,5.83682]
[1779305113183,41.38,77454.0,8.3,-0.03468,2e-05,5.83684]
[1779305119002,41.38,77460.65,8.3,-0.03451,2e-05,5.81375]
[1779305121251,41.38,77460.86,8.3,-0.0345,2e-05,5.81289]
[1779305123890,41.38,77460.97,8.3,-0.0345,2e-05,5.81218]
[1779305129212,41.37,77463.01,8.3,-0.03444,2e-05,5.80449]
[1779305134348,41.37,77456.48,8.3,-0.03458,2e-05,5.82274]
[1779305134384,41.37,77456.48,8.3,-0.03458,2e-05,5.82274]
[1779305135600,41.37,77453.34,8.3,-0.03466,2e-05,5.83272]
[1779305137633,41.37,77453.17,8.3,-0.03466,2e-05,5.83287]
[1779305139460,41.37,77453.46,8.3,-0.03465,2e-05,5.83151]
[1779305146802,41.37,77452.15,8.3,-0.03467,2e-05,5.83456]
[1779305150093,41.37,77445.19,8.3,-0.03483,2e-05,5.85643]
[1779305154065,41.36,77448.33,8.3,-0.03475,2e-05,5.8451]
[1779305159283,41.36,77452.37,8.3,-0.03464,2e-05,5.83041]
[1779305163825,41.36,77456.42,8.3,-0.03454,2e-05,5.81651]
[1779305169353,41.36,77457.07,8.3,-0.03451,2e-05,5.81305]
[1779305174387,41.35,77447.9,8.3,-0.03473,2e-05,5.84224]
[1779305179424,41.35,77448.92,8.3,-0.03469,2e-05,5.83765]
[1779305180208,41.35,77448.92,8.3,-0.03469,2e-05,5.83765]
[1779305180210,41.35,77448.92,8.3,-0.03469,2e-05,5.83765]
[1779305185467,41.35,77444.01,8.3,-0.0348,2e-05,5.85235]
[1779305187597,41.35,77443.97,8.3,-0.0348,2e-05,5.85223]
[1779305187816,41.35,77443.97,8.3,-0.0348,2e-05,5.85223]
[1779305193800,41.34,77443.23,8.3,-0.0348,2e-05,5.85071]
[1779305193817,41.34,77443.23,8.3,-0.0348,2e-05,5.85071]
[1779305199578,41.34,77451.67,8.3,-0.03458,2e-05,5.82146]
[1779305205616,41.34,77442.3,8.3,-0.0348,2e-05,5.85086]
[1779305211808,41.34,77441.83,8.3,-0.0348,2e-05,5.85138]
[1779305211878,41.34,77441.83,8.3,-0.0348,2e-05,5.85138]
[1779305212033,41.34,77441.83,8.3,-0.0348,2e-05,5.85138]
[1779305216087,41.33,77445.35,8.3,-0.0347,2e-05,5.83828]
[1779305222738,41.33,77444.9,8.3,-0.0347,2e-05,5.83816]
[1779305223529,41.33,77444.9,8.3,-0.0347,2e-05,5.83816]
[1779305228780,41.33,77451.07,8.3,-0.03454,2e-05,5.81649]
[1779305233814,41.32,77456.47,8.3,-0.03441,2e-05,5.79788]
[1779305235388,41.32,77457.02,8.3,-0.03439,2e-05,5.79592]
[1779305237957,41.32,77460.21,8.3,-0.03431,2e-05,5.78515]
[1779305243885,41.32,77463.68,8.3,-0.03422,2e-05,5.77293]
[1779305249594,41.32,77462.46,8.3,-0.03425,2e-05,5.77645]
[1779305254964,41.32,77463.7,8.3,-0.0342,2e-05,5.76916]
[1779305260000,41.32,77463.07,8.3,-0.03421,2e-05,5.77067]
[1779305265034,41.32,77464.26,8.3,-0.03418,2e-05,5.76623]
[1779305270069,41.31,77459.2,8.3,-0.0343,2e-05,5.78218]
[1779305274233,41.31,77456.98,8.3,-0.03434,2e-05,5.78889]
[1779305280141,41.31,77454.45,8.3,-0.0344,2e-05,5.79634]
[1779305283127,41.31,77456.02,8.3,-0.03436,2e-05,5.79104]
[1779305292223,41.31,77458.87,8.3,-0.03428,2e-05,5.78029]
[1779305297258,41.31,77458.49,8.3,-0.03429,2e-05,5.78085]
[1779305300197,41.31,77459.21,8.3,-0.03427,2e-05,5.77827]
[1779305305314,41.3,77459.72,8.3,-0.03425,2e-05,5.77597]
[1779305310477,41.3,77467.57,8.3,-0.03406,2e-05,5.74993]
[1779305310514,41.3,77467.57,8.3,-0.03406,2e-05,5.74993]
[1779305316391,41.3,77468.41,8.3,-0.03402,2e-05,5.74435]
[1779305321426,41.3,77463.26,8.3,-0.03414,2e-05,5.76084]
[1779305325752,41.3,77462.51,8.3,-0.03416,2e-05,5.76301]
[1779305331496,41.3,77463.47,8.3,-0.03413,2e-05,5.75923]
[1779305336532,41.3,77462.51,8.3,-0.03415,2e-05,5.76189]
[1779305341566,41.3,77462.22,8.3,-0.03415,2e-05,5.76237]
[1779305342787,41.3,77462.22,8.3,-0.03415,2e-05,5.76237]
[1779305348615,41.3,77457.29,8.3,-0.03427,2e-05,5.77779]
[1779305353652,41.29,77460.45,8.3,-0.03419,2e-05,5.76688]
[1779305358688,41.29,77468.7,8.3,-0.03399,2e-05,5.73954]
[1779305359810,41.29,77468.7,8.3,-0.03399,2e-05,5.73954]
[1779305365737,41.29,77474.8,8.3,-0.03384,2e-05,5.71943]
[1779305371109,41.29,77474.64,8.3,-0.03384,2e-05,5.71985]
[1779305376844,41.29,77489.61,8.3,-0.03347,2e-05,5.66877]
[1779305382858,41.29,77488.05,8.3,-0.03351,2e-05,5.67409]
[1779305384025,41.29,77488.05,8.3,-0.03351,2e-05,5.67409]
[1779305384125,41.29,77488.13,8.3,-0.03351,2e-05,5.67386]
[1779305384650,41.29,77488.13,8.3,-0.03351,2e-05,5.67386]
[1779305384872,41.29,77490.45,8.3,-0.03345,2e-05,5.66585]
[1779305389907,41.29,77491.31,8.3,-0.03343,2e-05,5.66331]
[1779305393879,41.29,77489.47,8.3,-0.03348,2e-05,5.66939]
[1779305398970,41.29,77493.76,8.3,-0.03338,2e-05,5.65581]
[1779305400049,41.29,77493.76,8.3,-0.03338,2e-05,5.65581]
[1779305400074,41.29,77494.19,8.3,-0.03337,2e-05,5.65449]
[1779305401760,41.29,77503.0,8.3,-0.03316,2e-05,5.62563]
[1779305402017,41.29,77503.0,8.3,-0.03316,2e-05,5.62563]
[1779305403323,41.29,77506.71,8.3,-0.03306,2e-05,5.61284]
[1779305407007,41.29,77511.58,8.3,-0.03294,2e-05,5.59602]
[1779305408129,41.29,77512.82,8.3,-0.03291,2e-05,5.59166]
[1779305414077,41.28,77530.42,8.3,-0.03248,2e-05,5.5333]
[1779305419137,41.28,77527.83,8.3,-0.03253,2e-05,5.54047]
[1779305419173,41.28,77527.83,8.3,-0.03253,2e-05,5.54047]
[1779305420630,41.28,77534.67,8.3,-0.03237,2e-05,5.51819]
[1779305420767,41.28,77534.67,8.3,-0.03237,2e-05,5.51819]
[1779305426172,41.28,77532.04,8.3,-0.03242,2e-05,5.52519]
[1779305431207,41.27,77532.81,8.3,-0.03238,2e-05,5.51918]
[1779305436242,41.27,77526.38,8.3,-0.03253,2e-05,5.53848]
[1779305441277,41.27,77523.52,8.3,-0.03258,2e-05,5.54627]
[1779305446314,41.26,77523.78,8.3,-0.03257,2e-05,5.54409]
[1779305451349,41.26,77529.18,8.3,-0.03243,2e-05,5.5257]
[1779305456385,41.26,77528.31,8.3,-0.03245,2e-05,5.52739]
[1779305461430,41.26,77523.45,8.3,-0.03255,2e-05,5.54174]
[1779305466454,41.25,77530.4,8.3,-0.03238,2e-05,5.5186]
[1779305471491,41.25,77528.66,8.3,-0.03241,2e-05,5.52291]
[1779305476526,41.25,77528.31,8.3,-0.03241,2e-05,5.52301]
[1779305481561,41.25,77528.28,8.3,-0.03241,2e-05,5.52211]
[1779305486596,41.25,77531.49,8.3,-0.03233,2e-05,5.51097]
[1779305491631,41.24,77531.44,8.3,-0.03231,2e-05,5.50789]
[1779305496666,41.24,77530.72,8.3,-0.03232,2e-05,5.50932]
[1779305501702,41.24,77520.21,8.3,-0.03256,2e-05,5.54182]
[1779305507744,41.24,77515.72,8.3,-0.03265,2e-05,5.55463]
[1779305512778,41.23,77521.43,8.3,-0.03251,2e-05,5.53519]
[1779305517815,41.23,77518.8,8.3,-0.03256,2e-05,5.54243]
[1779305522850,41.23,77513.21,8.3,-0.03268,2e-05,5.55903]
[1779305526013,41.23,77506.04,8.3,-0.03285,2e-05,5.58137]
[1779305526100,41.23,77505.96,8.3,-0.03285,2e-05,5.58131]
[1779305527724,41.23,77506.14,8.3,-0.03284,2e-05,5.58098]
[1779305527994,41.23,77506.14,8.3,-0.03284,2e-05,5.58098]
[1779305536948,41.23,77503.79,8.3,-0.03291,2e-05,5.59089]
[1779305538118,41.23,77503.79,8.3,-0.03291,2e-05,5.59089]
[1779305538199,41.23,77502.31,8.3,-0.03295,2e-05,5.59587]
[1779305543997,41.23,77502.78,8.3,-0.03293,2e-05,5.59244]
[1779305548740,41.23,77500.41,8.3,-0.03297,2e-05,5.59879]
[1779305549012,41.23,77500.41,8.3,-0.03297,2e-05,5.59879]
[1779305550688,41.22,77499.2,8.3,-0.033,2e-05,5.60203]
[1779305551046,41.22,77499.51,8.3,-0.03297,2e-05,5.59833]
[1779305557090,41.23,77497.13,8.3,-0.03304,2e-05,5.60739]
[1779305557778,41.23,77497.13,8.3,-0.03304,2e-05,5.60739]
[1779305558096,41.23,77494.24,8.3,-0.03311,2e-05,5.6169]
[1779305562126,41.22,77477.72,8.3,-0.03349,2e-05,5.66879]
[1779305563114,41.22,77477.72,8.3,-0.03349,2e-05,5.66879]
[1779305564169,41.22,77477.07,8.3,-0.0335,2e-05,5.67047]
[1779305564270,41.22,77476.28,8.3,-0.03352,2e-05,5.6726]
[1779305564878,41.22,77476.28,8.3,-0.03352,2e-05,5.6726]
[1779305565147,41.22,77476.39,8.3,-0.03352,2e-05,5.67236]
[1779305566663,41.22,77477.69,8.3,-0.03348,2e-05,5.66771]
[1779305567161,41.22,77478.75,8.3,-0.03345,2e-05,5.66385]
[1779305572196,41.22,77477.12,8.3,-0.0335,2e-05,5.66978]
[1779305577231,41.22,77478.25,8.3,-0.03347,2e-05,5.66672]
[1779305582266,41.22,77477.25,8.3,-0.0335,2e-05,5.67057]
[1779305587302,41.23,77473.09,8.3,-0.03361,2e-05,5.68462]
[1779305592338,41.23,77471.28,8.3,-0.03365,2e-05,5.6909]
[1779305597373,41.23,77472.53,8.3,-0.03363,2e-05,5.68725]
[1779305602408,41.23,77472.32,8.3,-0.03363,2e-05,5.68837]
[1779305607443,41.23,77472.17,8.3,-0.03364,2e-05,5.6893]
[1779305609924,41.23,77462.72,8.3,-0.03387,2e-05,5.72021]
[1779305615499,41.23,77463.39,8.3,-0.03384,2e-05,5.71588]
[1779305619489,41.23,77466.6,8.3,-0.03376,2e-05,5.70553]
[1779305623214,41.23,77485.26,8.3,-0.03332,2e-05,5.64541]
[1779305623314,41.23,77486.98,8.3,-0.03328,2e-05,5.64018]
[1779305624172,41.23,77486.98,8.3,-0.03328,2e-05,5.64018]
[1779305624273,41.23,77488.55,8.3,-0.03324,2e-05,5.63474]
[1779305624737,41.23,77488.55,8.3,-0.03324,2e-05,5.63474]
[1779305624784,41.23,77490.28,8.3,-0.0332,2e-05,5.62935]
[1779305630608,41.23,77498.81,8.3,-0.03299,2e-05,5.60017]
[1779305634484,41.23,77500.32,8.3,-0.03295,2e-05,5.59433]
[1779305643699,41.22,77504.7,8.3,-0.03282,2e-05,5.57699]
[1779305648734,41.21,77502.35,8.3,-0.03287,2e-05,5.58305]
[1779305653769,41.21,77505.86,8.3,-0.03277,2e-05,5.57033]
[1779305658804,41.21,77508.87,8.3,-0.03269,2e-05,5.55936]
[1779305663839,41.21,77508.99,8.3,-0.03268,2e-05,5.55766]
[1779305668875,41.2,77508.84,8.3,-0.03268,2e-05,5.55684]
[1779305673910,41.2,77506.52,8.3,-0.03271,2e-05,5.56059]
[1779305678947,41.2,77517.49,8.3,-0.03245,2e-05,5.52444]
[1779305683982,41.19,77516.88,8.3,-0.03245,2e-05,5.52535]
[1779305689017,41.19,77517.18,8.3,-0.03244,2e-05,5.52335]
[1779305692535,41.19,77516.1,8.3,-0.03246,2e-05,5.52636]
[1779305693031,41.19,77516.82,8.3,-0.03244,2e-05,5.52385]
[1779305698080,41.19,77510.47,8.3,-0.03258,2e-05,5.5433]
[1779305702668,41.19,77503.49,8.3,-0.03274,2e-05,5.56457]
[1779305703115,41.19,77502.27,8.3,-0.03277,2e-05,5.56819]
[1779305707033,41.19,77504.94,8.3,-0.03271,2e-05,5.56045]
[1779305707142,41.19,77505.98,8.3,-0.03269,2e-05,5.55741]
[1779305712178,41.19,77504.04,8.3,-0.03272,2e-05,5.56226]
[1779305717214,41.18,77504.62,8.3,-0.0327,2e-05,5.55911]
[1779305722249,41.18,77504.17,8.3,-0.0327,2e-05,5.55928]
[1779305726699,41.18,77503.88,8.3,-0.0327,2e-05,5.5592]
[1779305727284,41.18,77503.77,8.3,-0.0327,2e-05,5.5593]
[1779305732026,41.18,77504.35,8.3,-0.03268,2e-05,5.5563]
[1779305732319,41.18,77505.42,8.3,-0.03266,2e-05,5.55319]
[1779305737354,41.18,77500.07,8.3,-0.03278,2e-05,5.56908]
[1779305742390,41.17,77499.98,8.3,-0.03277,2e-05,5.56806]
[1779305743692,41.17,77499.91,8.3,-0.03277,2e-05,5.56803]
[1779305744405,41.17,77500.15,8.3,-0.03276,2e-05,5.56701]
[1779305747997,41.18,77498.62,8.3,-0.0328,2e-05,5.57281]
[1779305748435,41.18,77495.74,8.3,-0.03287,2e-05,5.58233]
[1779305750651,41.18,77492.48,8.3,-0.03295,2e-05,5.59223]
[1779305750746,41.17,77492.48,8.3,-0.03294,2e-05,5.59194]
[1779305752792,41.17,77492.48,8.3,-0.03294,2e-05,5.59194]
[1779305752862,41.18,77492.48,8.3,-0.03295,2e-05,5.59246]
[1779305759517,41.17,77492.64,8.3,-0.03293,2e-05,5.5902]
[1779305764551,41.17,77490.64,8.3,-0.03297,2e-05,5.59526]
[1779305769587,41.17,77490.81,8.3,-0.03295,2e-05,5.59327]
[1779305774622,41.16,77492.6,8.3,-0.0329,2e-05,5.58606]
[1779305780664,41.16,77492.63,8.3,-0.03289,2e-05,5.58418]
[1779305785698,41.15,77491.26,8.3,-0.03291,2e-05,5.58705]
[1779305790734,41.15,77491.39,8.3,-0.03289,2e-05,5.58504]
[1779305796777,41.15,77491.47,8.3,-0.03287,2e-05,5.58047]
[1779305802819,41.14,77490.41,8.3,-0.03287,2e-05,5.58162]
[1779305807854,41.14,77493.01,8.3,-0.0328,2e-05,5.57164]
[1779305812889,41.13,77491.71,8.3,-0.03282,2e-05,5.57426]
[1779305817979,41.13,77482.08,8.3,-0.03304,2e-05,5.60357]
[1779305823014,41.13,77480.24,8.3,-0.03307,2e-05,5.60761]
[1779305828049,41.12,77480.61,8.3,-0.03304,2e-05,5.60456]
[1779305833084,41.12,77479.3,8.3,-0.03306,2e-05,5.60695]
[1779305838119,41.11,77479.75,8.3,-0.03304,2e-05,5.60371]
[1779305843154,41.11,77478.66,8.3,-0.03305,2e-05,5.60541]
[1779305848189,41.11,77478.43,8.3,-0.03304,2e-05,5.60441]
[1779305849723,41.11,77478.43,8.3,-0.03304,2e-05,5.60441]
[1779305850203,41.11,77471.11,8.3,-0.03322,2e-05,5.62787]
[1779305856245,41.11,77472.37,8.3,-0.03318,2e-05,5.62246]
[1779305861280,41.11,77473.58,8.3,-0.03316,2e-05,5.61949]
[1779305866314,41.11,77479.21,8.3,-0.03303,2e-05,5.60232]
[1779305871349,41.12,77480.56,8.3,-0.03301,2e-05,5.59909]
[1779305876385,41.12,77483.66,8.3,-0.03294,2e-05,5.59026]
[1779305877549,41.12,77483.66,8.3,-0.03294,2e-05,5.59026]
[1779305877609,41.12,77486.61,8.3,-0.03288,2e-05,5.58101]
[1779305883435,41.12,77495.67,8.3,-0.03265,2e-05,5.55031]
[1779305888470,41.11,77498.17,8.3,-0.03258,2e-05,5.54101]
[1779305893505,41.11,77506.89,8.3,-0.03237,2e-05,5.51209]
[1779305898541,41.11,77509.34,8.3,-0.03231,2e-05,5.50324]
[1779305900772,41.11,77510.0,8.3,-0.03229,2e-05,5.50094]
[1779305906083,41.1,77511.83,8.3,-0.03224,2e-05,5.49394]
[1779305915661,41.1,77514.02,8.3,-0.03217,2e-05,5.48273]
[1779305920696,41.1,77514.84,8.3,-0.03214,2e-05,5.47918]
[1779305925731,41.1,77513.97,8.3,-0.03215,2e-05,5.48099]
[1779305930766,41.09,77514.05,8.3,-0.03214,2e-05,5.47973]
[1779305935802,41.09,77524.99,8.3,-0.03189,2e-05,5.44426]
[1779305942852,41.09,77521.03,8.3,-0.03197,2e-05,5.45592]
[1779305947887,41.09,77513.2,8.3,-0.03215,2e-05,5.48002]
[1779305952922,41.09,77514.78,8.3,-0.03211,2e-05,5.47422]
[1779305957459,41.09,77514.93,8.3,-0.0321,2e-05,5.4733]
[1779305962992,41.08,77506.96,8.3,-0.03227,2e-05,5.49731]
[1779305968027,41.08,77508.36,8.3,-0.03223,2e-05,5.49203]
[1779305969794,41.08,77508.36,8.3,-0.03223,2e-05,5.49203]
[1779305970159,41.08,77508.36,8.3,-0.03223,2e-05,5.49188]
[1779305970281,41.08,77508.36,8.3,-0.03223,2e-05,5.49188]
[1779305970909,41.08,77542.46,8.3,-0.03145,2e-05,5.38424]
[1779305971649,41.08,77571.21,8.3,-0.0308,2e-05,5.29223]
[1779305972107,41.08,77571.21,8.3,-0.0308,2e-05,5.29223]
[1779305972413,41.08,77571.21,8.3,-0.0308,2e-05,5.29223]
[1779305972839,41.08,77571.21,8.3,-0.0308,2e-05,5.29223]
[1779305972685,41.08,77571.84,8.3,-0.03078,2e-05,5.29046]
[1779305973067,41.08,77571.84,8.3,-0.03078,2e-05,5.29046]
[1779305973158,41.08,77571.84,8.3,-0.03078,2e-05,5.29046]
[1779305973677,41.08,77571.84,8.3,-0.03078,2e-05,5.29046]
[1779305973898,41.08,77571.33,8.3,-0.0308,2e-05,5.29221]
[1779305974505,41.08,77571.33,8.3,-0.0308,2e-05,5.29221]
[1779305974926,41.08,77563.18,8.3,-0.03098,2e-05,5.31821]
[1779305975291,41.08,77563.18,8.3,-0.03098,2e-05,5.31821]
[1779305977100,41.09,77548.46,8.3,-0.03132,2e-05,5.36537]
[1779305977205,41.09,77548.46,8.3,-0.03132,2e-05,5.36537]
[1779305977445,41.09,77548.46,8.3,-0.03132,2e-05,5.36537]
[1779305980025,41.09,77529.63,8.3,-0.03176,2e-05,5.42615]
[1779305986900,41.1,77521.28,8.3,-0.03197,2e-05,5.45542]
[1779305987140,41.1,77520.77,8.3,-0.03199,2e-05,5.45748]
[1779305987724,41.1,77520.77,8.3,-0.03199,2e-05,5.45748]
[1779305989331,41.1,77518.59,8.3,-0.03204,2e-05,5.46527]
[1779305995005,41.1,77515.65,8.3,-0.03213,2e-05,5.47705]
[1779305995661,41.1,77515.65,8.3,-0.03213,2e-05,5.47705]
[1779305996156,41.11,77517.53,8.3,-0.03209,2e-05,5.4715]
[1779305996224,41.11,77518.25,8.3,-0.03207,2e-05,5.46964]
[1779305997013,41.11,77518.25,8.3,-0.03207,2e-05,5.46964]
[1779305997658,41.11,77518.25,8.3,-0.03207,2e-05,5.46964]
[1779305998345,41.11,77519.2,8.3,-0.03205,2e-05,5.4665]
[1779306004282,41.1,77525.59,8.3,-0.0319,2e-05,5.44549]
[1779306009225,41.1,77541.66,8.3,-0.03153,2e-05,5.39465]
[1779306009815,41.1,77541.66,8.3,-0.03153,2e-05,5.39465]
[1779306014402,41.1,77545.49,8.3,-0.03145,2e-05,5.38277]
[1779306015685,41.1,77545.36,8.3,-0.03145,2e-05,5.3832]
[1779306021407,41.1,77534.76,8.3,-0.03169,2e-05,5.41646]
[1779306026442,41.1,77533.81,8.3,-0.03171,2e-05,5.41921]
[1779306031478,41.1,77534.26,8.3,-0.03168,2e-05,5.41521]
[1779306036513,41.1,77534.41,8.3,-0.03168,2e-05,5.4145]
[1779306042556,41.1,77534.39,8.3,-0.03168,2e-05,5.41428]
[1779306047591,41.1,77539.64,8.3,-0.03156,2e-05,5.39761]
[1779306052626,41.1,77528.86,8.3,-0.0318,2e-05,5.43118]
[1779306055415,41.1,77544.08,8.3,-0.03145,2e-05,5.38325]
[1779306060681,41.1,77553.39,8.3,-0.03125,2e-05,5.35441]
[1779306065717,41.1,77542.37,8.3,-0.0315,2e-05,5.38908]
[1779306070753,41.1,77561.31,8.3,-0.03107,2e-05,5.33002]
[1779306075789,41.1,77562.09,8.3,-0.03106,2e-05,5.32802]
[1779306080823,41.1,77557.21,8.3,-0.03117,2e-05,5.34362]
[1779306085858,41.1,77555.17,8.3,-0.03122,2e-05,5.35027]
[1779306090893,41.1,77555.02,8.3,-0.03122,2e-05,5.35102]
[1779306095928,41.1,77549.43,8.3,-0.03134,2e-05,5.36637]
[1779306100963,41.11,77549.07,8.3,-0.03134,2e-05,5.36764]
[1779306105998,41.11,77553.2,8.3,-0.03125,2e-05,5.35493]
[1779306111032,41.11,77553.07,8.3,-0.03126,2e-05,5.35562]
[1779306116068,41.11,77552.95,8.3,-0.03126,2e-05,5.3563]
[1779306121103,41.11,77565.64,8.3,-0.03098,2e-05,5.31719]
[1779306126141,41.11,77558.49,8.3,-0.03114,2e-05,5.34]
[1779306132182,41.11,77557.29,8.3,-0.03118,2e-05,5.34431]
[1779306137217,41.11,77558.74,8.3,-0.03115,2e-05,5.34019]
[1779306142252,41.11,77559.45,8.3,-0.03113,2e-05,5.33842]
[1779306147286,41.11,77551.99,8.3,-0.0313,2e-05,5.36212]
[1779306152321,41.11,77548.61,8.3,-0.03137,2e-05,5.37054]
[1779306157357,41.11,77552.8,8.3,-0.03128,2e-05,5.35776]
[1779306163399,41.12,77550.33,8.3,-0.03133,2e-05,5.36583]
[1779306168433,41.12,77549.16,8.3,-0.03136,2e-05,5.36972]
[1779306173469,41.12,77547.55,8.3,-0.0314,2e-05,5.37503]
[1779306178504,41.12,77547.06,8.3,-0.03141,2e-05,5.37681]
[1779306184546,41.12,77546.9,8.3,-0.03142,2e-05,5.37761]
[1779306189583,41.12,77547.26,8.3,-0.03141,2e-05,5.37675]
[1779306194618,41.12,77548.76,8.3,-0.03138,2e-05,5.37238]
[1779306199653,41.12,77549.1,8.3,-0.03138,2e-05,5.37164]
[1779306204688,41.12,77549.43,8.3,-0.03137,2e-05,5.37096]
[1779306209723,41.12,77547.31,8.3,-0.03142,2e-05,5.37793]
[1779306215765,41.12,77546.4,8.3,-0.03143,2e-05,5.37879]
[1779306223820,41.12,77547.09,8.3,-0.03142,2e-05,5.37714]
[1779306229863,41.12,77546.91,8.3,-0.03143,2e-05,5.37807]
[1779306234899,41.12,77546.52,8.3,-0.03144,2e-05,5.37959]
[1779306239933,41.13,77546.91,8.3,-0.03143,2e-05,5.37868]
[1779306244967,41.13,77547.06,8.3,-0.03143,2e-05,5.37852]
[1779306250013,41.13,77559.3,8.3,-0.03116,2e-05,5.34065]
[1779306255038,41.13,77564.5,8.3,-0.03104,2e-05,5.32515]
[1779306257300,41.13,77567.39,8.3,-0.03098,2e-05,5.31647]
[1779306261551,41.13,77578.34,8.3,-0.03074,2e-05,5.28331]
[1779306268129,41.13,77578.03,8.3,-0.03076,2e-05,5.28565]
[1779306273164,41.14,77569.52,8.3,-0.03094,2e-05,5.31054]
[1779306278199,41.14,77563.36,8.3,-0.03109,2e-05,5.33026]
[1779306283235,41.14,77560.67,8.3,-0.03115,2e-05,5.33908]
[1779306288270,41.14,77561.04,8.3,-0.03114,2e-05,5.33834]
[1779306293304,41.14,77562.08,8.3,-0.03112,2e-05,5.33553]
[1779306298340,41.14,77563.52,8.3,-0.03109,2e-05,5.33161]
[1779306303535,41.14,77561.78,8.3,-0.03114,2e-05,5.33736]
[1779306304572,41.14,77561.12,8.3,-0.03115,2e-05,5.33949]
[1779306310427,41.14,77561.66,8.3,-0.03114,2e-05,5.33835]
[1779306315462,41.14,77564.18,8.3,-0.03109,2e-05,5.33094]
[1779306320496,41.15,77564.36,8.3,-0.03109,2e-05,5.33084]
[1779306325532,41.15,77552.7,8.3,-0.03135,2e-05,5.36752]
[1779306330568,41.15,77561.64,8.3,-0.03115,2e-05,5.33989]
[1779306335602,41.15,77568.22,8.3,-0.031,2e-05,5.31762]
[1779306340637,41.15,77569.05,8.3,-0.03098,2e-05,5.31564]
[1779306345673,41.15,77568.21,8.3,-0.03101,2e-05,5.3189]
[1779306350708,41.15,77569.87,8.3,-0.03097,2e-05,5.31445]
[1779306355742,41.15,77569.53,8.3,-0.03099,2e-05,5.31627]
[1779306360778,41.16,77573.3,8.3,-0.03091,2e-05,5.30538]
[1779306365813,41.16,77571.69,8.3,-0.03095,2e-05,5.31127]
[1779306370847,41.16,77570.98,8.3,-0.03097,2e-05,5.31436]
[1779306375883,41.16,77560.7,8.3,-0.03121,2e-05,5.34707]
[1779306380918,41.16,77563.13,8.3,-0.03116,2e-05,5.34024]
[1779306385954,41.17,77562.16,8.3,-0.03119,2e-05,5.34406]
[1779306390989,41.17,77562.14,8.3,-0.03119,2e-05,5.34492]
[1779306396024,41.17,77556.26,8.3,-0.03132,2e-05,5.36173]
[1779306401059,41.17,77558.23,8.3,-0.03128,2e-05,5.35636]
[1779306406094,41.17,77557.9,8.3,-0.03129,2e-05,5.35821]
[1779306411128,41.17,77557.92,8.3,-0.0313,2e-05,5.35899]
[1779306416164,41.18,77554.17,8.3,-0.03139,2e-05,5.37151]
[1779306421199,41.18,77553.56,8.3,-0.03141,2e-05,5.37412]
[1779306426236,41.18,77543.32,8.3,-0.03164,2e-05,5.40679]
[1779306431275,41.18,77530.25,8.3,-0.03194,2e-05,5.44802]
[1779306436309,41.18,77532.94,8.3,-0.03188,2e-05,5.43946]
[1779306441345,41.18,77535.07,8.3,-0.03183,2e-05,5.43272]
[1779306446380,41.18,77534.61,8.3,-0.03184,2e-05,5.43415]
[1779306451415,41.18,77534.98,8.3,-0.03182,2e-05,5.43056]
[1779306456450,41.18,77537.9,8.3,-0.03175,2e-05,5.42129]
[1779306461485,41.18,77547.93,8.3,-0.03152,2e-05,5.38979]
[1779306466520,41.18,77551.4,8.3,-0.03145,2e-05,5.37915]
[1779306471555,41.18,77564.27,8.3,-0.03116,2e-05,5.33949]
[1779306476590,41.18,77563.52,8.3,-0.03118,2e-05,5.3424]
[1779306481625,41.18,77567.34,8.3,-0.0311,2e-05,5.33115]
[1779306486660,41.18,77565.01,8.3,-0.03116,2e-05,5.33909]
[1779306491694,41.19,77564.31,8.3,-0.03118,2e-05,5.34192]
[1779306496730,41.19,77561.63,8.3,-0.03124,2e-05,5.35094]
[1779306501765,41.19,77562.62,8.3,-0.03123,2e-05,5.34851]
[1779306506800,41.19,77558.59,8.3,-0.03132,2e-05,5.3616]
[1779306511835,41.19,77572.12,8.3,-0.03101,2e-05,5.31797]
[1779306513621,41.19,77572.34,8.3,-0.03101,2e-05,5.31745]
[1779306518884,41.19,77572.33,8.3,-0.03101,2e-05,5.31852]
[1779306523919,41.2,77571.33,8.3,-0.03104,2e-05,5.32247]
[1779306528954,41.2,77568.48,8.3,-0.03111,2e-05,5.33208]
[1779306533989,41.2,77576.82,8.3,-0.03093,2e-05,5.30703]
[1779306539024,41.2,77584.32,8.3,-0.03077,2e-05,5.28478]
[1779306543298,41.2,77582.96,8.3,-0.0308,2e-05,5.28961]
[1779306549100,41.21,77588.29,8.3,-0.0307,2e-05,5.27464]
[1779306552084,41.21,77588.49,8.3,-0.03069,2e-05,5.27442]
[1779306552094,41.21,77588.49,8.3,-0.03069,2e-05,5.27442]
[1779306555678,41.21,77611.27,8.3,-0.0302,2e-05,5.2056]
[1779306559339,41.21,77611.61,8.3,-0.0302,2e-05,5.20552]
[1779306565221,41.22,77601.84,8.3,-0.03043,2e-05,5.23744]
[1779306567310,41.22,77602.14,8.3,-0.03042,2e-05,5.23678]
[1779306573277,41.22,77597.02,8.3,-0.03054,2e-05,5.25206]
[1779306579320,41.23,77595.03,8.3,-0.03059,2e-05,5.2596]
[1779306584353,41.23,77592.24,8.3,-0.03066,2e-05,5.26929]
[1779306589389,41.23,77593.21,8.3,-0.03065,2e-05,5.26735]
[1779306594424,41.23,77592.92,8.3,-0.03066,2e-05,5.2693]
[1779306599459,41.24,77591.82,8.3,-0.03069,2e-05,5.27372]
[1779306602480,41.24,77574.46,8.3,-0.03108,2e-05,5.32785]
[1779306607515,41.24,77565.4,8.3,-0.03129,2e-05,5.35638]
[1779306612550,41.24,77572.96,8.3,-0.03112,2e-05,5.33314]
[1779306614496,41.24,77570.63,8.3,-0.03117,2e-05,5.34045]
[1779306614566,41.24,77550.43,8.3,-0.03163,2e-05,5.40353]
[1779306614662,41.24,77550.43,8.3,-0.03163,2e-05,5.40353]
[1779306614723,41.24,77550.43,8.3,-0.03163,2e-05,5.40353]
[1779306615107,41.24,77550.43,8.3,-0.03163,2e-05,5.40353]
[1779306616062,41.24,77537.07,8.3,-0.03193,2e-05,5.44556]
[1779306616164,41.24,77537.07,8.3,-0.03193,2e-05,5.44556]
[1779306618698,41.24,77533.2,8.3,-0.03202,2e-05,5.4576]
[1779306624635,41.24,77543.39,8.3,-0.03178,2e-05,5.42475]
[1779306629670,41.24,77545.85,8.3,-0.03172,2e-05,5.41677]
[1779306634705,41.24,77542.72,8.3,-0.03178,2e-05,5.42408]
[1779306639740,41.23,77543.65,8.3,-0.03176,2e-05,5.42095]
[1779306642585,41.23,77544.47,8.3,-0.03174,2e-05,5.41835]
[1779306643849,41.23,77545.25,8.3,-0.03172,2e-05,5.41587]
[1779306649810,41.23,77535.99,8.3,-0.03193,2e-05,5.44485]
[1779306654846,41.23,77532.75,8.3,-0.032,2e-05,5.45468]
[1779306659882,41.23,77535.67,8.3,-0.03193,2e-05,5.44511]
[1779306664926,41.23,77540.86,8.3,-0.03181,2e-05,5.42851]
[1779306668953,41.23,77559.14,8.3,-0.0314,2e-05,5.37123]
[1779306673990,41.23,77559.46,8.3,-0.03139,2e-05,5.37045]
[1779306679025,41.23,77563.18,8.3,-0.03131,2e-05,5.3591]
[1779306684061,41.23,77565.09,8.3,-0.03127,2e-05,5.35343]
[1779306685996,41.23,77568.51,8.3,-0.03119,2e-05,5.34285]
[1779306691109,41.24,77575.71,8.3,-0.03102,2e-05,5.31874]
[1779306696144,41.24,77576.43,8.3,-0.03101,2e-05,5.31707]
[1779306702186,41.24,77576.33,8.3,-0.03102,2e-05,5.31805]
[1779306707221,41.24,77574.84,8.3,-0.03106,2e-05,5.32319]
[1779306712256,41.24,77576.65,8.3,-0.03102,2e-05,5.31808]
[1779306717291,41.24,77578.58,8.3,-0.03098,2e-05,5.31263]
[1779306722364,41.24,77578.45,8.3,-0.03099,2e-05,5.31346]
[1779306728367,41.24,77576.56,8.3,-0.03103,2e-05,5.32002]
[1779306733403,41.24,77578.5,8.3,-0.03099,2e-05,5.31449]
[1779306738438,41.25,77575.82,8.3,-0.03106,2e-05,5.32327]
[1779306743473,41.25,77576.72,8.3,-0.03104,2e-05,5.3209]
[1779306748508,41.25,77577.29,8.3,-0.03103,2e-05,5.31957]
[1779306753543,41.25,77583.41,8.3,-0.03088,2e-05,5.29879]
[1779306758581,41.25,77584.13,8.3,-0.03087,2e-05,5.29718]
[1779306759475,41.25,77584.13,8.3,-0.03087,2e-05,5.29718]
[1779306764623,41.25,77584.61,8.3,-0.03087,2e-05,5.2964]
[1779306769658,41.25,77592.47,8.3,-0.0307,2e-05,5.27287]
[1779306774693,41.26,77592.53,8.3,-0.0307,2e-05,5.27338]
[1779306779728,41.26,77592.25,8.3,-0.03071,2e-05,5.27487]
[1779306784763,41.26,77594.46,8.3,-0.03067,2e-05,5.26869]
[1779306789798,41.26,77593.66,8.3,-0.03069,2e-05,5.27169]
[1779306794833,41.26,77595.02,8.3,-0.03066,2e-05,5.26799]
[1779306799868,41.26,77595.15,8.3,-0.03066,2e-05,5.26812]
[1779306804903,41.26,77597.98,8.3,-0.0306,2e-05,5.25984]
[1779306809938,41.26,77589.31,8.3,-0.0308,2e-05,5.28685]
[1779306814972,41.26,77586.91,8.3,-0.03084,2e-05,5.29216]
[1779306820010,41.26,77587.66,8.3,-0.03082,2e-05,5.29002]
[1779306825044,41.26,77588.11,8.3,-0.03081,2e-05,5.28884]
[1779306830080,41.27,77590.0,8.3,-0.03077,2e-05,5.28322]
[1779306835114,41.27,77587.62,8.3,-0.03083,2e-05,5.29073]
[1779306841156,41.27,77587.37,8.3,-0.03084,2e-05,5.29171]
[1779306846191,41.27,77580.34,8.3,-0.03099,2e-05,5.31348]
[1779306849791,41.27,77583.29,8.3,-0.03093,2e-05,5.30438]
[1779306857672,41.27,77591.52,8.3,-0.03075,2e-05,5.27927]
[1779306865324,41.27,77608.47,8.3,-0.03038,2e-05,5.22854]
[1779306870359,41.27,77606.07,8.3,-0.03044,2e-05,5.23683]
[1779306875394,41.27,77605.95,8.3,-0.03044,2e-05,5.23589]
[1779306880429,41.28,77608.63,8.3,-0.03039,2e-05,5.22873]
[1779306885464,41.28,77614.32,8.3,-0.03027,2e-05,5.21259]
[1779306890500,41.28,77611.83,8.3,-0.03033,2e-05,5.22153]
[1779306895535,41.29,77612.31,8.3,-0.03033,2e-05,5.2214]
[1779306900570,41.29,77609.42,8.3,-0.03041,2e-05,5.23149]
[1779306905608,41.29,77615.36,8.3,-0.03028,2e-05,5.21469]
[1779306910643,41.29,77621.89,8.3,-0.03015,2e-05,5.19618]
[1779306914534,41.3,77631.0,8.3,-0.02996,2e-05,5.16951]
[1779306914809,41.3,77631.0,8.3,-0.02996,2e-05,5.16951]
[1779306916367,41.3,77633.74,8.3,-0.02991,2e-05,5.16191]
[1779306921720,41.3,77635.14,8.3,-0.02989,2e-05,5.15987]
[1779306926007,41.31,77634.98,8.3,-0.02991,2e-05,5.16179]
[1779306929032,41.31,77635.19,8.3,-0.02991,2e-05,5.16223]
[1779306934811,41.31,77645.34,8.3,-0.02969,2e-05,5.13155]
[1779306939846,41.32,77644.94,8.3,-0.02972,2e-05,5.13476]
[1779306943027,41.32,77643.69,8.3,-0.02975,2e-05,5.13972]
[1779306948912,41.33,77642.36,8.3,-0.0298,2e-05,5.14606]
[1779306949276,41.33,77642.36,8.3,-0.0298,2e-05,5.14606]
[1779306949944,41.33,77617.22,8.3,-0.03034,2e-05,5.22272]
[1779306951407,41.33,77617.22,8.3,-0.03034,2e-05,5.22272]
[1779306956977,41.33,77606.48,8.3,-0.03059,2e-05,5.25717]
[1779306962012,41.33,77609.0,8.3,-0.03054,2e-05,5.25039]
[1779306967049,41.34,77613.54,8.3,-0.03045,2e-05,5.23753]
[1779306972097,41.34,77599.79,8.3,-0.03076,2e-05,5.28075]
[1779306977132,41.34,77600.1,8.3,-0.03076,2e-05,5.2805]
[1779306982167,41.34,77598.06,8.3,-0.03081,2e-05,5.28743]
[1779306987201,41.34,77592.81,8.3,-0.03093,2e-05,5.30419]
[1779306992237,41.34,77588.37,8.3,-0.03102,2e-05,5.31597]
[1779306997275,41.35,77588.25,8.3,-0.03102,2e-05,5.31671]
[1779307002310,41.35,77587.36,8.3,-0.03104,2e-05,5.31984]
[1779307007345,41.35,77589.92,8.3,-0.03099,2e-05,5.31236]
[1779307012380,41.35,77590.17,8.3,-0.03099,2e-05,5.31206]
[1779307017415,41.35,77587.95,8.3,-0.03104,2e-05,5.31935]
[1779307022450,41.35,77591.44,8.3,-0.03097,2e-05,5.30906]
[1779307027487,41.35,77589.54,8.3,-0.03101,2e-05,5.31543]
[1779307032521,41.35,77593.58,8.3,-0.03093,2e-05,5.30351]
[1779307037557,41.35,77594.62,8.3,-0.03091,2e-05,5.30084]
[1779307042592,41.36,77594.3,8.3,-0.03092,2e-05,5.30239]
[1779307047627,41.36,77595.14,8.3,-0.0309,2e-05,5.30035]
[1779307052662,41.36,77594.28,8.3,-0.03091,2e-05,5.30122]
[1779307057697,41.36,77594.16,8.3,-0.03092,2e-05,5.30211]
[1779307062732,41.36,77595.08,8.3,-0.0309,2e-05,5.29979]
[1779307067767,41.36,77595.56,8.3,-0.0309,2e-05,5.29878]
[1779307072802,41.36,77595.51,8.3,-0.0309,2e-05,5.29934]
[1779307077837,41.36,77607.8,8.3,-0.03063,2e-05,5.26203]
[1779307080961,41.36,77608.05,8.3,-0.03063,2e-05,5.26152]
[1779307085507,41.37,77623.63,8.3,-0.03029,2e-05,5.21478]
[1779307090928,41.37,77620.39,8.3,-0.03037,2e-05,5.22582]
[1779307095962,41.37,77616.95,8.3,-0.03045,2e-05,5.23727]
[1779307100998,41.37,77617.71,8.3,-0.03044,2e-05,5.23588]
[1779307106033,41.37,77623.1,8.3,-0.03033,2e-05,5.22039]
[1779307111068,41.38,77632.8,8.3,-0.03012,2e-05,5.18967]
[1779307116820,41.38,77632.83,8.3,-0.03012,2e-05,5.19039]
[1779307122145,41.38,77636.68,8.3,-0.03005,2e-05,5.18097]
[1779307127180,41.39,77636.82,8.3,-0.03006,2e-05,5.18199]
[1779307132215,41.39,77638.39,8.3,-0.03004,2e-05,5.17866]
[1779307137250,41.4,77639.58,8.3,-0.03002,2e-05,5.17683]
[1779307141359,41.4,77638.6,8.3,-0.03005,2e-05,5.18068]
[1779307145714,41.4,77630.12,8.3,-0.03024,2e-05,5.20741]
[1779307151355,41.4,77625.21,8.3,-0.03036,2e-05,5.22418]
[1779307156391,41.41,77619.87,8.3,-0.03049,2e-05,5.24151]
[1779307161426,41.41,77620.49,8.3,-0.03048,2e-05,5.2406]
[1779307165311,41.41,77620.35,8.3,-0.03049,2e-05,5.2416]
[1779307166401,41.41,77611.41,8.3,-0.03068,2e-05,5.26913]
[1779307169759,41.41,77602.06,8.3,-0.03089,2e-05,5.29818]
[1779307175525,41.41,77615.05,8.3,-0.0306,2e-05,5.25674]
[1779307180561,41.41,77607.96,8.3,-0.03076,2e-05,5.27916]
[1779307185596,41.42,77597.54,8.3,-0.03099,2e-05,5.3116]
[1779307190631,41.42,77592.12,8.3,-0.03111,2e-05,5.32852]
[1779307195668,41.42,77600.59,8.3,-0.03093,2e-05,5.30257]
[1779307197384,41.42,77603.32,8.3,-0.03087,2e-05,5.29424]
[1779307200950,41.42,77606.74,8.3,-0.03079,2e-05,5.28395]
[1779307200993,41.42,77606.74,8.3,-0.03079,2e-05,5.28395]
[1779307202318,41.42,77604.72,8.3,-0.03084,2e-05,5.2903]
[1779307202899,41.42,77604.72,8.3,-0.03084,2e-05,5.2903]
[1779307203316,41.42,77605.33,8.3,-0.03083,2e-05,5.28848]
[1779307203839,41.42,77605.33,8.3,-0.03083,2e-05,5.28848]
[1779307204109,41.42,77605.33,8.3,-0.03083,2e-05,5.28848]
[1779307204324,41.42,77610.92,8.3,-0.0307,2e-05,5.27139]
[1779307204853,41.42,77610.92,8.3,-0.0307,2e-05,5.27139]
[1779307204888,41.42,77610.92,8.3,-0.0307,2e-05,5.27139]
[1779307205175,41.42,77610.92,8.3,-0.0307,2e-05,5.27139]
[1779307205338,41.42,77611.53,8.3,-0.03069,2e-05,5.26962]
[1779307206121,41.42,77611.53,8.3,-0.03069,2e-05,5.26962]
[1779307206212,41.42,77611.53,8.3,-0.03069,2e-05,5.26962]
[1779307206603,41.42,77623.04,8.3,-0.03044,2e-05,5.23453]
[1779307206813,41.42,77623.04,8.3,-0.03044,2e-05,5.23453]
[1779307207119,41.42,77623.04,8.3,-0.03044,2e-05,5.23453]
[1779307210184,41.42,77613.18,8.3,-0.03066,2e-05,5.26506]
[1779307219835,41.42,77617.65,8.3,-0.03057,2e-05,5.25261]
[1779307222318,41.42,77606.74,8.3,-0.03081,2e-05,5.28633]
[1779307227891,41.42,77614.59,8.3,-0.03064,2e-05,5.26297]
[1779307229118,41.42,77614.59,8.3,-0.03064,2e-05,5.26297]
[1779307229906,41.42,77639.37,8.3,-0.0301,2e-05,5.18782]
[1779307231439,41.42,77640.17,8.3,-0.03009,2e-05,5.18567]
[1779307236955,41.43,77633.86,8.3,-0.03022,2e-05,5.20395]
[1779307239500,41.43,77634.4,8.3,-0.03021,2e-05,5.20279]
[1779307245016,41.43,77631.66,8.3,-0.03028,2e-05,5.21251]
[1779307249187,41.43,77629.02,8.3,-0.03035,2e-05,5.2212]
[1779307249569,41.43,77613.27,8.3,-0.03069,2e-05,5.26949]
[1779307249647,41.43,77613.27,8.3,-0.03069,2e-05,5.26949]
[1779307250051,41.43,77593.8,8.3,-0.03112,2e-05,5.32949]
[1779307250312,41.43,77593.8,8.3,-0.03112,2e-05,5.32949]
[1779307252145,41.43,77583.92,8.3,-0.03135,2e-05,5.36009]
[1779307254053,41.43,77576.06,8.3,-0.03152,2e-05,5.38441]
[1779307254302,41.43,77576.06,8.3,-0.03152,2e-05,5.38441]
[1779307255179,41.43,77573.28,8.3,-0.03158,2e-05,5.39299]
[1779307255228,41.43,77554.97,8.3,-0.032,2e-05,5.45015]
[1779307261131,41.43,77558.85,8.3,-0.0319,2e-05,5.43688]
[1779307263578,41.43,77550.13,8.3,-0.0321,2e-05,5.46397]
[1779307267703,41.43,77551.21,8.3,-0.03207,2e-05,5.4598]
[1779307273215,41.43,77554.87,8.3,-0.03198,2e-05,5.44722]
[1779307278250,41.43,77550.89,8.3,-0.03206,2e-05,5.45891]
[1779307283285,41.42,77547.83,8.3,-0.03213,2e-05,5.46766]
[1779307288320,41.42,77529.68,8.3,-0.03254,2e-05,5.52392]
[1779307293355,41.42,77531.54,8.3,-0.03247,2e-05,5.51433]
[1779307298390,41.42,77540.77,8.3,-0.03225,2e-05,5.48391]
[1779307303425,41.41,77537.56,8.3,-0.03232,2e-05,5.49293]
[1779307308460,41.41,77535.09,8.3,-0.03236,2e-05,5.49933]
[1779307313495,41.41,77530.12,8.3,-0.03247,2e-05,5.51386]
[1779307318531,41.4,77527.22,8.3,-0.03253,2e-05,5.52172]
[1779307323566,41.4,77517.36,8.3,-0.03274,2e-05,5.5515]
[1779307328600,41.4,77516.27,8.3,-0.03276,2e-05,5.55331]
[1779307333636,41.39,77518.55,8.3,-0.03269,2e-05,5.5444]
[1779307338671,41.39,77517.94,8.3,-0.0327,2e-05,5.54473]
[1779307343706,41.39,77518.96,8.3,-0.03266,2e-05,5.53987]
[1779307348741,41.38,77517.46,8.3,-0.03268,2e-05,5.54301]
[1779307352715,41.38,77522.19,8.3,-0.03255,2e-05,5.52461]
[1779307357804,41.38,77526.39,8.3,-0.03244,2e-05,5.50963]
[1779307362839,41.37,77528.33,8.3,-0.03239,2e-05,5.50215]
[1779307369121,41.37,77529.14,8.3,-0.03236,2e-05,5.49855]
[1779307374923,41.37,77526.97,8.3,-0.0324,2e-05,5.50336]
[1779307379958,41.36,77525.9,8.3,-0.03241,2e-05,5.5054]
[1779307384994,41.36,77524.74,8.3,-0.03243,2e-05,5.50766]
[1779307386196,41.36,77524.74,8.3,-0.03243,2e-05,5.50766]
[1779307392045,41.36,77525.12,8.3,-0.03241,2e-05,5.50457]
[1779307398087,41.35,77535.52,8.3,-0.03216,2e-05,5.47033]
[1779307403227,41.35,77536.32,8.3,-0.03214,2e-05,5.46697]
[1779307409164,41.35,77523.14,8.3,-0.03243,2e-05,5.50706]
[1779307414199,41.34,77528.61,8.3,-0.03228,2e-05,5.48603]
[1779307419234,41.34,77539.82,8.3,-0.03201,2e-05,5.44961]
[1779307420297,41.34,77539.82,8.3,-0.03201,2e-05,5.44961]
[1779307426283,41.34,77539.58,8.3,-0.03201,2e-05,5.44902]
[1779307427198,41.34,77539.58,8.3,-0.03201,2e-05,5.44902]
[1779307432325,41.34,77552.46,8.3,-0.03171,2e-05,5.40755]
[1779307437360,41.33,77558.72,8.3,-0.03156,2e-05,5.38749]
[1779307437514,41.33,77558.72,8.3,-0.03156,2e-05,5.38749]
[1779307443430,41.33,77563.86,8.3,-0.03144,2e-05,5.37114]
[1779307448437,41.33,77570.51,8.3,-0.03129,2e-05,5.35028]
[1779307454479,41.33,77569.85,8.3,-0.03131,2e-05,5.35223]
[1779307454585,41.33,77569.85,8.3,-0.03131,2e-05,5.35223]
[1779307460521,41.33,77569.98,8.3,-0.0313,2e-05,5.35168]
[1779307465556,41.33,77570.08,8.3,-0.0313,2e-05,5.35128]
[1779307470591,41.33,77569.75,8.3,-0.03131,2e-05,5.35219]
[1779307471618,41.33,77569.75,8.3,-0.03131,2e-05,5.35219]
[1779307473958,41.33,77569.75,8.3,-0.03129,2e-05,5.3498]
[1779307479655,41.33,77562.75,8.3,-0.03145,2e-05,5.37122]
[1779307484691,41.33,77564.88,8.3,-0.0314,2e-05,5.36436]
[1779307488651,41.33,77565.18,8.3,-0.03139,2e-05,5.36332]
[1779307493754,41.33,77565.45,8.3,-0.03139,2e-05,5.3623]
[1779307499796,41.33,77565.2,8.3,-0.03139,2e-05,5.36289]
[1779307505683,41.33,77565.19,8.3,-0.03139,2e-05,5.36283]
[1779307510874,41.33,77554.1,8.3,-0.03164,2e-05,5.39704]
[1779307515909,41.33,77552.53,8.3,-0.03167,2e-05,5.40154]
[1779307520944,41.33,77544.27,8.3,-0.03185,2e-05,5.42693]
[1779307522716,41.33,77541.72,8.3,-0.03191,2e-05,5.43482]
[1779307525534,41.33,77541.8,8.3,-0.03191,2e-05,5.43432]
[1779307525739,41.33,77540.14,8.3,-0.03194,2e-05,5.43942]
[1779307527808,41.33,77540.25,8.3,-0.03194,2e-05,5.43883]
[1779307529153,41.33,77540.09,8.3,-0.03194,2e-05,5.43921]
[1779307535047,41.32,77539.03,8.3,-0.03195,2e-05,5.43941]
[1779307539749,41.32,77540.28,8.3,-0.03192,2e-05,5.43507]
[1779307545117,41.32,77547.06,8.3,-0.03176,2e-05,5.41337]
[1779307550152,41.32,77547.29,8.3,-0.03175,2e-05,5.41246]
[1779307555190,41.32,77547.33,8.3,-0.03175,2e-05,5.41214]
[1779307556782,41.32,77547.31,8.3,-0.03175,2e-05,5.41216]
[1779307562241,41.32,77552.21,8.3,-0.03164,2e-05,5.39661]
[1779307567276,41.32,77553.19,8.3,-0.03162,2e-05,5.39352]
[1779307572311,41.32,77554.65,8.3,-0.03158,2e-05,5.38891]
[1779307573815,41.32,77554.85,8.3,-0.03158,2e-05,5.38827]
[1779307580367,41.32,77555.12,8.3,-0.03157,2e-05,5.38733]
[1779307585402,41.32,77555.04,8.3,-0.03157,2e-05,5.38749]
[1779307588972,41.32,77554.84,8.3,-0.03158,2e-05,5.38805]
[1779307588986,41.32,77554.84,8.3,-0.03158,2e-05,5.38805]
[1779307594464,41.32,77546.52,8.3,-0.03175,2e-05,5.4114]
[1779307599366,41.32,77549.85,8.3,-0.03167,2e-05,5.40076]
[1779307605542,41.32,77549.56,8.3,-0.03168,2e-05,5.40141]
[1779307610577,41.32,77550.03,8.3,-0.03167,2e-05,5.39977]
[1779307616400,41.32,77550.04,8.3,-0.03167,2e-05,5.39962]
[1779307621655,41.32,77544.4,8.3,-0.03179,2e-05,5.41711]
[1779307626690,41.32,77543.98,8.3,-0.0318,2e-05,5.41816]
[1779307632732,41.32,77543.63,8.3,-0.03181,2e-05,5.41893]
[1779307637767,41.31,77545.7,8.3,-0.03176,2e-05,5.41217]
[1779307642802,41.31,77546.62,8.3,-0.03173,2e-05,5.40907]
[1779307647837,41.31,77556.36,8.3,-0.03151,2e-05,5.3785]
[1779307650454,41.31,77556.88,8.3,-0.0315,2e-05,5.37689]
[1779307655894,41.31,77569.8,8.3,-0.0312,2e-05,5.33472]
[1779307660929,41.32,77568.75,8.3,-0.03123,2e-05,5.33831]
[1779307665964,41.32,77574.42,8.3,-0.0311,2e-05,5.32104]
[1779307667488,41.32,77574.42,8.3,-0.0311,2e-05,5.32104]
[1779307673013,41.32,77575.45,8.3,-0.03108,2e-05,5.31832]
[1779307678048,41.32,77575.04,8.3,-0.03109,2e-05,5.31989]
[1779307683083,41.32,77575.23,8.3,-0.03109,2e-05,5.31955]
[1779307688118,41.32,77576.52,8.3,-0.03106,2e-05,5.31583]
[1779307693153,41.32,77576.52,8.3,-0.03106,2e-05,5.31608]
[1779307698189,41.32,77574.33,8.3,-0.03111,2e-05,5.32308]
[1779307704231,41.32,77581.55,8.3,-0.03096,2e-05,5.30105]
[1779307710273,41.32,77581.21,8.3,-0.03097,2e-05,5.3025]
[1779307715309,41.32,77581.24,8.3,-0.03096,2e-05,5.30039]
[1779307720344,41.32,77580.5,8.3,-0.03097,2e-05,5.30295]
[1779307725379,41.32,77578.09,8.3,-0.03103,2e-05,5.31063]
[1779307732428,41.32,77576.95,8.3,-0.03106,2e-05,5.31441]
[1779307737463,41.32,77576.91,8.3,-0.03106,2e-05,5.31471]
[1779307742500,41.32,77575.98,8.3,-0.03108,2e-05,5.31777]
[1779307747533,41.33,77575.64,8.3,-0.03109,2e-05,5.31902]
[1779307752568,41.33,77575.81,8.3,-0.03109,2e-05,5.31873]
[1779307757603,41.33,77580.75,8.3,-0.03098,2e-05,5.30378]
[1779307761367,41.33,77581.19,8.3,-0.03097,2e-05,5.3027]
[1779307761826,41.33,77583.03,8.3,-0.03093,2e-05,5.29712]
[1779307767673,41.33,77587.06,8.3,-0.03085,2e-05,5.28542]
[1779307769715,41.33,77587.21,8.3,-0.03084,2e-05,5.28508]
[1779307775729,41.33,77588.25,8.3,-0.03081,2e-05,5.28038]
[1779307783785,41.33,77591.42,8.3,-0.03075,2e-05,5.27169]
[1779307786750,41.33,77591.42,8.3,-0.03075,2e-05,5.27169]
[1779307791841,41.34,77589.81,8.3,-0.03079,2e-05,5.27767]
[1779307796115,41.34,77589.71,8.3,-0.0308,2e-05,5.27833]
[1779307801911,41.34,77591.22,8.3,-0.03077,2e-05,5.27445]
[1779307803783,41.34,77591.22,8.3,-0.03077,2e-05,5.27445]
[1779307804076,41.34,77592.02,8.3,-0.03075,2e-05,5.27222]
[1779307808285,41.34,77608.85,8.3,-0.03039,2e-05,5.22114]
[1779307813995,41.34,77611.37,8.3,-0.03034,2e-05,5.21503]
[1779307817504,41.34,77611.97,8.3,-0.03033,2e-05,5.2136]
[1779307817765,41.34,77611.97,8.3,-0.03033,2e-05,5.2136]
[1779307818260,41.35,77611.47,8.3,-0.03035,2e-05,5.21532]
[1779307821286,41.35,77630.67,8.3,-0.02993,2e-05,5.15778]
[1779307827794,41.35,77631.92,8.3,-0.02992,2e-05,5.15584]
[1779307837167,41.36,77637.75,8.3,-0.02981,2e-05,5.13966]
[1779307842202,41.36,77633.7,8.3,-0.02991,2e-05,5.15361]
[1779307847237,41.37,77632.51,8.3,-0.02994,2e-05,5.1588]
[1779307853280,41.37,77627.11,8.3,-0.03007,2e-05,5.17706]
[1779307856126,41.37,77624.42,8.3,-0.03014,2e-05,5.18579]
[1779307861336,41.38,77625.38,8.3,-0.03013,2e-05,5.18461]
[1779307865448,41.38,77623.28,8.3,-0.03018,2e-05,5.19184]
[1779307871406,41.38,77622.84,8.3,-0.0302,2e-05,5.19523]
[1779307876441,41.39,77630.43,8.3,-0.03005,2e-05,5.17369]
[1779307878283,41.39,77635.31,8.3,-0.02994,2e-05,5.15925]
[1779307883490,41.39,77631.1,8.3,-0.03005,2e-05,5.17406]
[1779307890539,41.4,77628.31,8.3,-0.03013,2e-05,5.18476]
[1779307895574,41.4,77623.44,8.3,-0.03023,2e-05,5.19865]
[1779307900609,41.4,77623.44,8.3,-0.03024,2e-05,5.20005]
[1779307905644,41.41,77619.17,8.3,-0.03034,2e-05,5.21439]
[1779307908254,41.41,77619.17,8.3,-0.03034,2e-05,5.21439]
[1779307908809,41.41,77619.17,8.3,-0.03034,2e-05,5.21439]
[1779307914707,41.41,77612.8,8.3,-0.0305,2e-05,5.23601]
[1779307919742,41.42,77612.39,8.3,-0.03051,2e-05,5.23838]
[1779307923098,41.42,77606.08,8.3,-0.03066,2e-05,5.25826]
[1779307928805,41.42,77614.88,8.3,-0.03047,2e-05,5.23255]
[1779307933840,41.42,77615.51,8.3,-0.03047,2e-05,5.23164]
[1779307938875,41.42,77617.49,8.3,-0.03043,2e-05,5.22663]
[1779307940315,41.42,77617.46,8.3,-0.03043,2e-05,5.22693]
[1779307945925,41.43,77619.03,8.3,-0.03041,2e-05,5.22339]
[1779307949753,41.43,77623.11,8.3,-0.03032,2e-05,5.21162]
[1779307954987,41.43,77630.62,8.3,-0.03016,2e-05,5.188]
[1779307957348,41.43,77631.13,8.3,-0.03015,2e-05,5.18701]
[1779307963044,41.44,77632.47,8.3,-0.03013,2e-05,5.18463]
[1779307968079,41.44,77637.91,8.3,-0.03002,2e-05,5.16966]
[1779307973113,41.44,77636.36,8.3,-0.03007,2e-05,5.1759]
[1779307974381,41.44,77636.36,8.3,-0.03007,2e-05,5.1759]
[1779307980163,41.45,77636.77,8.3,-0.03007,2e-05,5.17676]
[1779307985199,41.45,77645.13,8.3,-0.02991,2e-05,5.15333]
[1779307990236,41.46,77647.76,8.3,-0.02986,2e-05,5.14709]
[1779307991402,41.46,77647.76,8.3,-0.02986,2e-05,5.14709]
[1779308000306,41.47,77648.49,8.3,-0.02987,2e-05,5.14816]
[1779308003890,41.47,77650.3,8.3,-0.02983,2e-05,5.14335]
[1779308009369,41.47,77663.23,8.3,-0.02957,2e-05,5.10705]
[1779308014404,41.48,77666.65,8.3,-0.0295,2e-05,5.09648]
[1779308019439,41.48,77667.19,8.3,-0.0295,2e-05,5.09683]
[1779308024475,41.49,77682.38,8.3,-0.0292,2e-05,5.05378]
[1779308029510,41.49,77685.33,8.3,-0.02915,2e-05,5.04733]
[1779308034544,41.5,77684.29,8.3,-0.02919,2e-05,5.05278]
[1779308039580,41.5,77684.63,8.3,-0.0292,2e-05,5.05416]
[1779308041825,41.5,77684.63,8.3,-0.0292,2e-05,5.05416]
[1779308047636,41.51,77685.43,8.3,-0.02921,2e-05,5.05566]
[1779308055692,41.52,77684.48,8.3,-0.02926,2e-05,5.06227]
[1779308058830,41.52,77684.34,8.3,-0.02927,2e-05,5.06361]
[1779308059711,41.52,77684.03,8.3,-0.02928,2e-05,5.06499]
[1779308065762,41.53,77684.21,8.3,-0.02929,2e-05,5.06764]
[1779308073819,41.54,77683.9,8.3,-0.02931,2e-05,5.06987]
[1779308078854,41.55,77676.44,8.3,-0.02949,2e-05,5.09429]
[1779308085903,41.55,77675.47,8.3,-0.02953,2e-05,5.09997]
[1779308087824,41.55,77675.15,8.3,-0.02954,2e-05,5.10133]
[1779308092952,41.56,77677.07,8.3,-0.02951,2e-05,5.09798]
[1779308097988,41.56,77677.27,8.3,-0.02952,2e-05,5.09943]
[1779308103023,41.57,77680.34,8.3,-0.02947,2e-05,5.09234]
[1779308108062,41.57,77680.16,8.3,-0.02949,2e-05,5.09499]
[1779308114901,41.58,77679.9,8.3,-0.02951,2e-05,5.09742]
[1779308120146,41.58,77673.79,8.3,-0.02966,2e-05,5.11882]
[1779308125181,41.59,77672.95,8.3,-0.02969,2e-05,5.1232]
[1779308130218,41.59,77673.06,8.3,-0.0297,2e-05,5.12471]
[1779308135253,41.6,77672.14,8.3,-0.02972,2e-05,5.12701]
[1779308136537,41.6,77672.14,8.3,-0.02972,2e-05,5.12701]
[1779308136556,41.6,77672.14,8.3,-0.02972,2e-05,5.12701]
[1779308137037,41.6,77672.14,8.3,-0.02972,2e-05,5.12701]
[1779308142301,41.6,77662.61,8.3,-0.02994,2e-05,5.15793]
[1779308146188,41.6,77662.61,8.3,-0.02995,2e-05,5.15887]
[1779308148545,41.61,77663.64,8.3,-0.02993,2e-05,5.15672]
[1779308154387,41.61,77656.94,8.3,-0.03009,2e-05,5.17909]
[1779308159423,41.62,77655.5,8.3,-0.03013,2e-05,5.18475]
[1779308162579,41.62,77656.34,8.3,-0.03012,2e-05,5.18275]
[1779308168488,41.62,77666.21,8.3,-0.02992,2e-05,5.15509]
[1779308174084,41.62,77665.86,8.3,-0.02994,2e-05,5.15735]
[1779308179565,41.63,77665.08,8.3,-0.02997,2e-05,5.16174]
[1779308184600,41.63,77666.72,8.3,-0.02994,2e-05,5.15822]
[1779308185473,41.63,77666.72,8.3,-0.02994,2e-05,5.15822]
[1779308185729,41.63,77666.72,8.3,-0.02994,2e-05,5.15822]
[1779308186233,41.63,77666.72,8.3,-0.02994,2e-05,5.15822]
[1779308185802,41.63,77634.41,8.3,-0.03064,2e-05,5.25623]
[1779308187058,41.63,77589.64,8.3,-0.03164,2e-05,5.39396]
[1779308188132,41.63,77572.13,8.3,-0.03203,2e-05,5.44836]
[1779308188667,41.63,77572.13,8.3,-0.03203,2e-05,5.44836]
[1779308189558,41.63,77572.5,8.3,-0.03203,2e-05,5.447]
[1779308189703,41.63,77572.5,8.3,-0.03203,2e-05,5.447]
[1779308190081,41.63,77572.5,8.3,-0.03203,2e-05,5.447]
[1779308190909,41.63,77579.81,8.3,-0.03186,2e-05,5.42399]
[1779308191098,41.63,77579.81,8.3,-0.03186,2e-05,5.42399]
[1779308194005,41.63,77573.49,8.3,-0.03198,2e-05,5.4408]
[1779308194523,41.63,77572.46,8.3,-0.03201,2e-05,5.44382]
[1779308195651,41.63,77581.09,8.3,-0.03181,2e-05,5.41671]
[1779308198902,41.63,77586.38,8.3,-0.03169,2e-05,5.39982]
[1779308199540,41.63,77586.26,8.3,-0.03169,2e-05,5.40006]
[1779308204625,41.63,77584.94,8.3,-0.03171,2e-05,5.40342]
[1779308208151,41.63,77572.6,8.3,-0.03199,2e-05,5.44144]
[1779308213821,41.62,77558.41,8.3,-0.0323,2e-05,5.48422]
[1779308215673,41.62,77557.63,8.3,-0.03232,2e-05,5.48641]
[1779308220870,41.62,77550.19,8.3,-0.03248,2e-05,5.50815]
[1779308225906,41.61,77565.23,8.3,-0.03212,2e-05,5.4597]
[1779308231117,41.61,77568.21,8.3,-0.03205,2e-05,5.4497]
[1779308236988,41.61,77568.07,8.3,-0.03205,2e-05,5.44897]
[1779308242027,41.61,77575.44,8.3,-0.03187,2e-05,5.42522]
[1779308247062,41.61,77590.89,8.3,-0.03152,2e-05,5.37671]
[1779308249902,41.61,77594.46,8.3,-0.03144,2e-05,5.36556]
[1779308249907,41.61,77594.46,8.3,-0.03144,2e-05,5.36556]
[1779308255118,41.61,77583.18,8.3,-0.03168,2e-05,5.39777]
[1779308260153,41.61,77583.38,8.3,-0.03167,2e-05,5.39664]
[1779308263582,41.6,77572.94,8.3,-0.0319,2e-05,5.4288]
[1779308269216,41.6,77572.44,8.3,-0.03191,2e-05,5.42939]
[1779308275258,41.6,77573.31,8.3,-0.03188,2e-05,5.42576]
[1779308280293,41.6,77573.16,8.3,-0.03188,2e-05,5.42549]
[1779308285328,41.6,77573.15,8.3,-0.03187,2e-05,5.42476]
[1779308290363,41.6,77571.51,8.3,-0.03191,2e-05,5.42916]
[1779308295398,41.59,77571.84,8.3,-0.03189,2e-05,5.42742]
[1779308300433,41.59,77570.3,8.3,-0.03192,2e-05,5.43155]
[1779308305468,41.59,77579.84,8.3,-0.0317,2e-05,5.40121]
[1779308310398,41.59,77581.99,8.3,-0.03165,2e-05,5.39429]
[1779308319566,41.59,77572.7,8.3,-0.03184,2e-05,5.41992]
[1779308324602,41.59,77570.71,8.3,-0.03188,2e-05,5.42555]
[1779308327433,41.59,77570.65,8.3,-0.03189,2e-05,5.42562]
[1779308332659,41.58,77582.19,8.3,-0.03162,2e-05,5.38892]
[1779308339898,41.58,77583.03,8.3,-0.0316,2e-05,5.38609]
[1779308341530,41.58,77588.38,8.3,-0.03148,2e-05,5.36931]
[1779308341532,41.58,77588.38,8.3,-0.03148,2e-05,5.36931]
[1779308346757,41.58,77587.5,8.3,-0.03149,2e-05,5.37183]
[1779308351793,41.58,77585.92,8.3,-0.03153,2e-05,5.3765]
[1779308356828,41.58,77587.65,8.3,-0.03149,2e-05,5.3709]
[1779308359311,41.58,77590.37,8.3,-0.03143,2e-05,5.36244]
[1779308364884,41.58,77590.32,8.3,-0.03143,2e-05,5.3624]
[1779308369919,41.58,77588.82,8.3,-0.03146,2e-05,5.36685]
[1779308376343,41.58,77588.71,8.3,-0.03145,2e-05,5.36471]
[1779308382003,41.58,77590.95,8.3,-0.03139,2e-05,5.35742]
[1779308388045,41.58,77590.54,8.3,-0.0314,2e-05,5.35849]
[1779308393366,41.58,77593.84,8.3,-0.03133,2e-05,5.34814]
[1779308399122,41.58,77600.81,8.3,-0.03117,2e-05,5.32653]
[1779308400699,41.58,77602.51,8.3,-0.03113,2e-05,5.32129]
[1779308400942,41.58,77602.51,8.3,-0.03113,2e-05,5.32129]
[1779308401247,41.58,77584.56,8.3,-0.03154,2e-05,5.37675]
[1779308402485,41.58,77584.56,8.3,-0.03154,2e-05,5.37675]
[1779308403734,41.58,77591.25,8.3,-0.03138,2e-05,5.35587]
[1779308404851,41.58,77590.61,8.3,-0.0314,2e-05,5.35779]
[1779308405011,41.58,77590.61,8.3,-0.0314,2e-05,5.35779]
[1779308405457,41.58,77590.61,8.3,-0.0314,2e-05,5.35779]
[1779308405607,41.58,77592.1,8.3,-0.03136,2e-05,5.35312]
[1779308405747,41.58,77592.1,8.3,-0.03136,2e-05,5.35312]
[1779308407609,41.58,77580.16,8.3,-0.03163,2e-05,5.38998]
[1779308408240,41.58,77580.16,8.3,-0.03163,2e-05,5.38998]
[1779308408615,41.58,77588.68,8.3,-0.03144,2e-05,5.36345]
[1779308409746,41.58,77594.04,8.3,-0.03132,2e-05,5.3468]
[1779308410192,41.58,77594.04,8.3,-0.03132,2e-05,5.3468]
[1779308410650,41.58,77590.35,8.3,-0.0314,2e-05,5.35817]
[1779308414152,41.58,77582.83,8.3,-0.03157,2e-05,5.38114]
[1779308414629,41.58,77585.16,8.3,-0.03151,2e-05,5.37381]
[1779308416099,41.58,77579.18,8.3,-0.03165,2e-05,5.39228]
[1779308416229,41.58,77579.18,8.3,-0.03165,2e-05,5.39228]
[1779308416502,41.58,77579.18,8.3,-0.03165,2e-05,5.39228]
[1779308416640,41.58,77567.74,8.3,-0.03191,2e-05,5.42779]
[1779308417099,41.58,77567.74,8.3,-0.03191,2e-05,5.42779]
[1779308422553,41.57,77554.94,8.3,-0.03219,2e-05,5.46657]
[1779308422763,41.57,77554.94,8.3,-0.03219,2e-05,5.46657]
[1779308423382,41.57,77554.94,8.3,-0.03219,2e-05,5.46657]
[1779308423404,41.57,77531.83,8.3,-0.03272,2e-05,5.5392]
[1779308425246,41.57,77523.81,8.3,-0.0329,2e-05,5.56428]
[1779308425952,41.57,77524.89,8.3,-0.03288,2e-05,5.56045]
[1779308426277,41.57,77524.89,8.3,-0.03288,2e-05,5.56045]
[1779308426694,41.57,77526.75,8.3,-0.03283,2e-05,5.55414]
[1779308426724,41.57,77526.75,8.3,-0.03283,2e-05,5.55414]
[1779308429530,41.57,77529.57,8.3,-0.03276,2e-05,5.54442]
[1779308429734,41.57,77530.52,8.3,-0.03273,2e-05,5.54103]
[1779308432288,41.57,77538.12,8.3,-0.03254,2e-05,5.51387]
[1779308432764,41.57,77546.31,8.3,-0.03235,2e-05,5.48772]
[1779308435223,41.56,77553.31,8.3,-0.03218,2e-05,5.46521]
[1779308435763,41.56,77545.83,8.3,-0.03235,2e-05,5.48849]
[1779308436190,41.56,77545.83,8.3,-0.03235,2e-05,5.48849]
[1779308436276,41.56,77545.83,8.3,-0.03235,2e-05,5.48849]
[1779308436395,41.56,77529.17,8.3,-0.03274,2e-05,5.54084]
[1779308436827,41.56,77529.17,8.3,-0.03274,2e-05,5.54084]
[1779308438553,41.56,77514.47,8.3,-0.03308,2e-05,5.58721]
[1779308438772,41.56,77516.05,8.3,-0.03304,2e-05,5.58173]
[1779308440259,41.56,77516.1,8.3,-0.03303,2e-05,5.58114]
[1779308441900,41.56,77519.58,8.3,-0.03295,2e-05,5.56919]
[1779308442790,41.56,77516.43,8.3,-0.03302,2e-05,5.5788]
[1779308444785,41.56,77514.74,8.3,-0.03305,2e-05,5.58331]
[1779308444895,41.56,77514.74,8.3,-0.03305,2e-05,5.58331]
[1779308446389,41.55,77512.39,8.3,-0.0331,2e-05,5.59037]
[1779308446909,41.55,77508.29,8.3,-0.03319,2e-05,5.60301]
[1779308452509,41.55,77517.74,8.3,-0.03295,2e-05,5.57017]
[1779308457545,41.54,77531.24,8.3,-0.03262,2e-05,5.5253]
[1779308460588,41.54,77555.11,8.3,-0.03207,2e-05,5.44915]
[1779308461879,41.54,77566.03,8.3,-0.03182,2e-05,5.41475]
[1779308462015,41.54,77566.03,8.3,-0.03182,2e-05,5.41475]
[1779308462433,41.54,77566.03,8.3,-0.03182,2e-05,5.41475]
[1779308464775,41.54,77575.41,8.3,-0.0316,2e-05,5.38519]
[1779308465415,41.54,77575.41,8.3,-0.0316,2e-05,5.38519]
[1779308466531,41.54,77580.11,8.3,-0.0315,2e-05,5.3704]
[1779308467402,41.54,77585.5,8.3,-0.03137,2e-05,5.35364]
[1779308467540,41.54,77585.5,8.3,-0.03137,2e-05,5.35364]
[1779308470656,41.54,77575.4,8.3,-0.0316,2e-05,5.38477]
[1779308471569,41.54,77575.4,8.3,-0.0316,2e-05,5.38477]
[1779308472781,41.54,77559.87,8.3,-0.03195,2e-05,5.43299]
[1779308473561,41.54,77559.87,8.3,-0.03195,2e-05,5.43299]
[1779308474591,41.54,77552.91,8.3,-0.03211,2e-05,5.45448]
[1779308475967,41.54,77533.13,8.3,-0.03256,2e-05,5.51656]
[1779308476571,41.54,77533.13,8.3,-0.03256,2e-05,5.51656]
[1779308477471,41.53,77530.29,8.3,-0.03262,2e-05,5.52497]
[1779308479176,41.53,77534.49,8.3,-0.03252,2e-05,5.51136]
[1779308479585,41.53,77534.49,8.3,-0.03252,2e-05,5.51136]
[1779308482234,41.53,77533.97,8.3,-0.03253,2e-05,5.51207]
[1779308482597,41.53,77533.97,8.3,-0.03253,2e-05,5.51207]
[1779308484443,41.53,77533.63,8.3,-0.03253,2e-05,5.51252]
[1779308484810,41.53,77535.56,8.3,-0.03248,2e-05,5.50578]
[1779308485631,41.53,77535.56,8.3,-0.03248,2e-05,5.50578]
[1779308485963,41.53,77529.03,8.3,-0.03263,2e-05,5.52613]
[1779308487710,41.53,77513.66,8.3,-0.03298,2e-05,5.57425]
[1779308488212,41.53,77513.66,8.3,-0.03298,2e-05,5.57425]
[1779308488365,41.53,77513.66,8.3,-0.03298,2e-05,5.57425]
[1779308490325,41.53,77491.7,8.3,-0.0335,2e-05,5.64412]
[1779308490868,41.52,77479.06,8.3,-0.03379,2e-05,5.68384]
[1779308491282,41.52,77479.06,8.3,-0.03379,2e-05,5.68384]
[1779308492780,41.52,77473.53,8.3,-0.0339,2e-05,5.69809]
[1779308493325,41.52,77473.53,8.3,-0.0339,2e-05,5.69809]
[1779308498865,41.51,77473.68,8.3,-0.03387,2e-05,5.69328]
[1779308499846,41.51,77473.68,8.3,-0.03387,2e-05,5.69328]
[1779308505661,41.5,77473.22,8.3,-0.03386,2e-05,5.69184]
[1779308506002,41.5,77472.94,8.3,-0.03386,2e-05,5.69214]
[1779308506167,41.5,77472.94,8.3,-0.03386,2e-05,5.69214]
[1779308506232,41.5,77449.24,8.3,-0.03443,2e-05,5.7686]
[1779308508056,41.5,77445.51,8.3,-0.03451,2e-05,5.78006]
[1779308508209,41.5,77445.51,8.3,-0.03451,2e-05,5.78006]
[1779308508453,41.5,77445.51,8.3,-0.03451,2e-05,5.78006]
[1779308508558,41.5,77445.51,8.3,-0.03451,2e-05,5.78006]
[1779308508609,41.5,77445.51,8.3,-0.03451,2e-05,5.78006]
[1779308508782,41.5,77449.98,8.3,-0.0344,2e-05,5.76469]
[1779308509043,41.5,77449.98,8.3,-0.0344,2e-05,5.76469]
[1779308509255,41.5,77449.98,8.3,-0.0344,2e-05,5.76469]
[1779308509513,41.5,77449.98,8.3,-0.0344,2e-05,5.76469]
[1779308509779,41.5,77458.33,8.3,-0.03419,2e-05,5.73674]
[1779308509930,41.5,77458.33,8.3,-0.03419,2e-05,5.73674]
[1779308510261,41.5,77458.33,8.3,-0.03419,2e-05,5.73674]
[1779308510461,41.5,77458.33,8.3,-0.03419,2e-05,5.73674]
[1779308510781,41.5,77464.48,8.3,-0.03404,2e-05,5.71606]
[1779308511045,41.5,77464.48,8.3,-0.03404,2e-05,5.71606]
[1779308511095,41.5,77464.48,8.3,-0.03404,2e-05,5.71606]
[1779308511264,41.5,77464.48,8.3,-0.03404,2e-05,5.71606]
[1779308511446,41.5,77464.48,8.3,-0.03404,2e-05,5.71606]
[1779308511931,41.49,77473.07,8.3,-0.03383,2e-05,5.68758]
[1779308512041,41.49,77473.07,8.3,-0.03383,2e-05,5.68758]
[1779308512269,41.49,77473.07,8.3,-0.03383,2e-05,5.68758]
[1779308516029,41.49,77478.54,8.3,-0.03368,2e-05,5.66762]
[1779308522035,41.48,77489.69,8.3,-0.03339,2e-05,5.62794]
[1779308527070,41.48,77499.55,8.3,-0.03314,2e-05,5.59397]
[1779308532105,41.47,77502.12,8.3,-0.03306,2e-05,5.58363]
[1779308534072,41.47,77497.59,8.3,-0.03317,2e-05,5.59769]
[1779308534212,41.47,77497.59,8.3,-0.03317,2e-05,5.59769]
[1779308534480,41.47,77497.59,8.3,-0.03317,2e-05,5.59769]
[1779308534568,41.47,77478.37,8.3,-0.03362,2e-05,5.65901]
[1779308535962,41.47,77470.34,8.3,-0.0338,2e-05,5.6844]
[1779308536420,41.47,77470.34,8.3,-0.0338,2e-05,5.6844]
[1779308537817,41.46,77463.78,8.3,-0.03395,2e-05,5.70445]
[1779308538308,41.46,77463.78,8.3,-0.03395,2e-05,5.70445]
[1779308538438,41.46,77463.78,8.3,-0.03395,2e-05,5.70445]
[1779308540470,41.46,77451.4,8.3,-0.03424,2e-05,5.74342]
[1779308541148,41.46,77444.77,8.3,-0.0344,2e-05,5.76437]
[1779308541454,41.46,77444.77,8.3,-0.0344,2e-05,5.76437]
[1779308543510,41.46,77443.3,8.3,-0.03442,2e-05,5.76771]
[1779308543933,41.46,77443.91,8.3,-0.0344,2e-05,5.76498]
[1779308544463,41.46,77443.91,8.3,-0.0344,2e-05,5.76498]
[1779308546496,41.45,77437.98,8.3,-0.03454,2e-05,5.78295]
[1779308547002,41.45,77437.8,8.3,-0.03454,2e-05,5.78278]
[1779308547473,41.45,77437.8,8.3,-0.03454,2e-05,5.78278]
[1779308549526,41.45,77430.45,8.3,-0.0347,2e-05,5.80538]
[1779308550030,41.45,77421.24,8.3,-0.03492,2e-05,5.83491]
[1779308550510,41.45,77421.24,8.3,-0.03492,2e-05,5.83491]
[1779308552524,41.41,77417.45,8.3,-0.03488,2e-05,5.82816]
[1779308553476,41.39,77415.17,8.3,-0.03488,2e-05,5.82744]
[1779308553598,41.39,77415.17,8.3,-0.03488,2e-05,5.82744]
[1779308555634,41.35,77415.93,8.3,-0.03474,2e-05,5.80879]
[1779308556488,41.34,77416.49,8.3,-0.03467,2e-05,5.79915]
[1779308556648,41.34,77416.49,8.3,-0.03467,2e-05,5.79915]
[1779308558659,41.3,77407.51,8.3,-0.03478,2e-05,5.81348]
[1779308560594,41.27,77409.31,8.3,-0.03462,2e-05,5.79206]
[1779308560725,41.27,77409.31,8.3,-0.03462,2e-05,5.79206]
[1779308561569,41.27,77409.79,8.3,-0.03461,2e-05,5.78973]
[1779308561729,41.27,77409.79,8.3,-0.03461,2e-05,5.78973]
[1779308562937,41.26,77414.04,8.3,-0.03449,2e-05,5.77427]
[1779308563740,41.26,77412.02,8.3,-0.03453,2e-05,5.7802]
[1779308565775,41.26,77411.85,8.3,-0.03453,2e-05,5.77932]
[1779308568280,41.26,77413.06,8.3,-0.03449,2e-05,5.77389]
[1779308568762,41.25,77417.31,8.3,-0.03438,2e-05,5.75921]
[1779308570794,41.24,77426.18,8.3,-0.03411,2e-05,5.72301]
[1779308573152,41.24,77424.24,8.3,-0.03415,2e-05,5.72811]
[1779308573778,41.23,77420.59,8.3,-0.03423,2e-05,5.73944]
[1779308575427,41.23,77419.96,8.3,-0.03424,2e-05,5.74085]
[1779308575821,41.23,77415.39,8.3,-0.03435,2e-05,5.7552]
[1779308581471,41.21,77423.76,8.3,-0.03408,2e-05,5.7182]
[1779308586506,41.2,77445.79,8.3,-0.03353,2e-05,5.64362]
[1779308591541,41.2,77455.72,8.3,-0.03327,2e-05,5.60925]
[1779308596576,41.19,77458.8,8.3,-0.03319,2e-05,5.59727]
[1779308601611,41.19,77460.22,8.3,-0.03314,2e-05,5.59083]
[1779308606646,41.19,77452.89,8.3,-0.0333,2e-05,5.61261]
[1779308610674,41.18,77469.77,8.3,-0.03289,2e-05,5.55671]
[1779308615709,41.18,77474.31,8.3,-0.03276,2e-05,5.53833]
[1779308620744,41.18,77473.5,8.3,-0.03277,2e-05,5.53954]
[1779308625778,41.17,77473.85,8.3,-0.03275,2e-05,5.53701]
[1779308630816,41.17,77486.49,8.3,-0.03244,2e-05,5.49529]
[1779308636071,41.17,77489.9,8.3,-0.03236,2e-05,5.48356]
[1779308642390,41.17,77499.4,8.3,-0.03213,2e-05,5.45243]
[1779308647959,41.16,77516.32,8.3,-0.03174,2e-05,5.39828]
[1779308652994,41.16,77522.87,8.3,-0.03159,2e-05,5.37752]
[1779308658029,41.16,77520.83,8.3,-0.03163,2e-05,5.38381]
[1779308663064,41.16,77520.39,8.3,-0.03164,2e-05,5.38503]
[1779308668099,41.16,77523.64,8.3,-0.03157,2e-05,5.37473]
[1779308673133,41.16,77522.89,8.3,-0.03157,2e-05,5.37465]
[1779308678169,41.16,77518.12,8.3,-0.03168,2e-05,5.3895]
[1779308683213,41.16,77528.11,8.3,-0.03145,2e-05,5.35804]
[1779308683906,41.16,77528.11,8.3,-0.03145,2e-05,5.35804]
[1779308684508,41.16,77549.75,8.3,-0.03096,2e-05,5.29067]
[1779308685464,41.16,77549.75,8.3,-0.03096,2e-05,5.29067]
[1779308685889,41.16,77558.15,8.3,-0.03077,2e-05,5.26481]
[1779308687933,41.16,77555.23,8.3,-0.03084,2e-05,5.27418]
[1779308694376,41.17,77555.73,8.3,-0.03084,2e-05,5.27343]
[1779308694684,41.17,77555.73,8.3,-0.03084,2e-05,5.27343]
[1779308700333,41.17,77557.34,8.3,-0.03081,2e-05,5.26986]
[1779308703856,41.17,77548.71,8.3,-0.03101,2e-05,5.2969]
[1779308707649,41.17,77545.0,8.3,-0.03109,2e-05,5.30876]
[1779308707845,41.17,77545.0,8.3,-0.03109,2e-05,5.30876]
[1779308710844,41.17,77528.59,8.3,-0.03146,2e-05,5.36022]
[1779308718459,41.17,77538.16,8.3,-0.03125,2e-05,5.33063]
[1779308722304,41.17,77539.65,8.3,-0.03122,2e-05,5.32623]
[1779308727522,41.17,77549.38,8.3,-0.031,2e-05,5.29659]
[1779308732560,41.17,77540.82,8.3,-0.03119,2e-05,5.32147]
[1779308737595,41.18,77543.33,8.3,-0.03113,2e-05,5.31423]
[1779308742630,41.18,77530.92,8.3,-0.03142,2e-05,5.35343]
[1779308747534,41.18,77527.59,8.3,-0.0315,2e-05,5.36405]
[1779308748625,41.18,77527.93,8.3,-0.03149,2e-05,5.36302]
[1779308753707,41.18,77527.98,8.3,-0.03149,2e-05,5.36309]
[1779308758742,41.18,77509.38,8.3,-0.03191,2e-05,5.42155]
[1779308763777,41.18,77518.7,8.3,-0.0317,2e-05,5.39188]
[1779308768812,41.18,77536.54,8.3,-0.03129,2e-05,5.33614]
[1779308773848,41.18,77540.9,8.3,-0.0312,2e-05,5.32292]
[1779308778885,41.18,77530.83,8.3,-0.03143,2e-05,5.35483]
[1779308783920,41.18,77527.77,8.3,-0.0315,2e-05,5.36457]
[1779308788955,41.18,77537.47,8.3,-0.03128,2e-05,5.33451]
[1779308793990,41.18,77536.37,8.3,-0.0313,2e-05,5.33601]
[1779308799025,41.18,77536.16,8.3,-0.0313,2e-05,5.33707]
[1779308804060,41.18,77536.13,8.3,-0.03131,2e-05,5.33754]
[1779308809095,41.18,77532.31,8.3,-0.0314,2e-05,5.34977]
[1779308814130,41.18,77533.08,8.3,-0.03138,2e-05,5.34762]
[1779308820172,41.19,77533.2,8.3,-0.03138,2e-05,5.34755]
[1779308825216,41.19,77540.91,8.3,-0.03121,2e-05,5.32372]
[1779308830251,41.19,77541.73,8.3,-0.03119,2e-05,5.3217]
[1779308835286,41.19,77555.32,8.3,-0.03089,2e-05,5.28021]
[1779308840320,41.19,77552.6,8.3,-0.03096,2e-05,5.28947]
[1779308845356,41.19,77555.18,8.3,-0.03091,2e-05,5.28226]
[1779308850391,41.19,77537.67,8.3,-0.03131,2e-05,5.33737]
[1779308855426,41.19,77543.44,8.3,-0.03117,2e-05,5.31751]
[1779308860461,41.2,77542.43,8.3,-0.03119,2e-05,5.32112]
[1779308865496,41.2,77542.04,8.3,-0.0312,2e-05,5.32275]
[1779308870531,41.2,77546.96,8.3,-0.0311,2e-05,5.30801]
[1779308875566,41.2,77553.03,8.3,-0.03096,2e-05,5.28985]
[1779308881609,41.2,77555.88,8.3,-0.03091,2e-05,5.282]
[1779308886643,41.2,77557.24,8.3,-0.03088,2e-05,5.27866]
[1779308891678,41.21,77558.01,8.3,-0.03087,2e-05,5.27716]
[1779308897720,41.21,77556.69,8.3,-0.03091,2e-05,5.28228]
[1779308903762,41.21,77556.68,8.3,-0.03092,2e-05,5.28332]
[1779308908797,41.21,77554.36,8.3,-0.03097,2e-05,5.29128]
[1779308913832,41.21,77556.79,8.3,-0.03091,2e-05,5.28222]
[1779308918867,41.22,77564.6,8.3,-0.03075,2e-05,5.25906]
[1779308923902,41.22,77564.06,8.3,-0.03076,2e-05,5.26174]
[1779308928937,41.22,77564.27,8.3,-0.03077,2e-05,5.26205]
[1779308933972,41.22,77564.19,8.3,-0.03078,2e-05,5.26323]
[1779308939008,41.23,77567.67,8.3,-0.0307,2e-05,5.25348]
[1779308940910,41.23,77567.7,8.3,-0.03071,2e-05,5.25358]
[1779308945330,41.23,77582.57,8.3,-0.03039,2e-05,5.20921]
[1779308952104,41.23,77581.83,8.3,-0.03041,2e-05,5.21332]
[1779308957139,41.24,77581.8,8.3,-0.03042,2e-05,5.21465]
[1779308960346,41.24,77589.38,8.3,-0.03026,2e-05,5.19197]
[1779308966203,41.24,77590.39,8.3,-0.03025,2e-05,5.1909]
[1779308971238,41.24,77592.42,8.3,-0.03021,2e-05,5.18382]
[1779308975685,41.25,77593.15,8.3,-0.0302,2e-05,5.18246]
[1779308981308,41.25,77592.69,8.3,-0.03022,2e-05,5.18616]
[1779308986343,41.26,77596.9,8.3,-0.03014,2e-05,5.17473]
[1779308991378,41.26,77604.15,8.3,-0.02999,2e-05,5.15419]
[1779308996958,41.26,77610.75,8.3,-0.02986,2e-05,5.13551]
[1779309002551,41.27,77616.28,8.3,-0.02975,2e-05,5.12106]
[1779309002554,41.27,77616.28,8.3,-0.02975,2e-05,5.12106]
[1779309006125,41.27,77619.99,8.3,-0.02968,2e-05,5.11111]
[1779309011518,41.28,77631.26,8.3,-0.02946,2e-05,5.08033]
[1779309012549,41.28,77631.26,8.3,-0.02946,2e-05,5.08033]
[1779309013157,41.28,77631.26,8.3,-0.02946,2e-05,5.08033]
[1779309013233,41.28,77631.26,8.3,-0.02946,2e-05,5.08033]
[1779309012626,41.28,77614.44,8.3,-0.02982,2e-05,5.13101]
[1779309016647,41.28,77604.03,8.3,-0.03006,2e-05,5.1638]
[1779309022060,41.28,77611.9,8.3,-0.0299,2e-05,5.14167]
[1779309022251,41.29,77611.97,8.3,-0.0299,2e-05,5.1422]
[1779309027643,41.29,77619.05,8.3,-0.02976,2e-05,5.1227]
[1779309032678,41.3,77619.24,8.3,-0.02976,2e-05,5.12187]
[1779309037713,41.3,77622.21,8.3,-0.02971,2e-05,5.11495]
[1779309042748,41.3,77628.65,8.3,-0.02959,2e-05,5.09779]
[1779309043795,41.3,77628.65,8.3,-0.02959,2e-05,5.09779]
[1779309050805,41.31,77632.43,8.3,-0.02953,2e-05,5.09021]
[1779309055839,41.32,77628.32,8.3,-0.02964,2e-05,5.10491]
[1779309060886,41.33,77633.3,8.3,-0.02955,2e-05,5.09249]
[1779309065921,41.33,77631.07,8.3,-0.02961,2e-05,5.10154]
[1779309070956,41.34,77635.65,8.3,-0.02953,2e-05,5.09012]
[1779309075991,41.34,77634.63,8.3,-0.02957,2e-05,5.0955]
[1779309081031,41.35,77642.0,8.3,-0.02943,2e-05,5.07568]
[1779309086066,41.35,77642.67,8.3,-0.02943,2e-05,5.07608]
[1779309091101,41.36,77646.77,8.3,-0.02935,2e-05,5.0639]
[1779309096136,41.36,77640.4,8.3,-0.0295,2e-05,5.08531]
[1779309101171,41.37,77628.08,8.3,-0.02978,2e-05,5.1245]
[1779309101476,41.37,77628.08,8.3,-0.02978,2e-05,5.1245]
[1779309105308,41.37,77620.12,8.3,-0.02996,2e-05,5.14959]
[1779309115160,41.38,77608.02,8.3,-0.03024,2e-05,5.18911]
[1779309120304,41.38,77612.9,8.3,-0.03015,2e-05,5.17597]
[1779309125339,41.38,77617.78,8.3,-0.03005,2e-05,5.1627]
[1779309130374,41.39,77618.05,8.3,-0.03006,2e-05,5.16352]
[1779309135409,41.39,77617.35,8.3,-0.03009,2e-05,5.16733]
[1779309140444,41.4,77602.73,8.3,-0.03042,2e-05,5.21334]
[1779309145479,41.4,77591.96,8.3,-0.03066,2e-05,5.24742]
[1779309150514,41.4,77589.11,8.3,-0.03073,2e-05,5.25702]
[1779309155550,41.4,77587.73,8.3,-0.03075,2e-05,5.25972]
[1779309160584,41.4,77588.2,8.3,-0.03075,2e-05,5.25903]
[1779309166627,41.41,77588.13,8.3,-0.03076,2e-05,5.26011]
[1779309172668,41.41,77587.37,8.3,-0.03078,2e-05,5.26328]
[1779309177704,41.41,77586.8,8.3,-0.0308,2e-05,5.26569]
[1779309182739,41.41,77585.42,8.3,-0.03083,2e-05,5.27053]
[1779309191801,41.41,77585.45,8.3,-0.03084,2e-05,5.2715]
[1779309196837,41.41,77584.23,8.3,-0.03087,2e-05,5.27582]
[1779309201872,41.42,77584.04,8.3,-0.03088,2e-05,5.27695]
[1779309206907,41.42,77565.31,8.3,-0.0313,2e-05,5.3352]
[1779309211942,41.42,77560.67,8.3,-0.03139,2e-05,5.34731]
[1779309216817,41.42,77559.48,8.3,-0.03142,2e-05,5.35102]
[1779309222012,41.42,77547.86,8.3,-0.03168,2e-05,5.38708]
[1779309227047,41.42,77533.77,8.3,-0.032,2e-05,5.43087]
[1779309232082,41.41,77540.21,8.3,-0.03185,2e-05,5.41009]
[1779309237117,41.41,77548.57,8.3,-0.03166,2e-05,5.38368]
[1779309242153,41.41,77548.2,8.3,-0.03166,2e-05,5.38468]
[1779309247187,41.41,77549.1,8.3,-0.03164,2e-05,5.38175]
[1779309254236,41.41,77549.56,8.3,-0.03163,2e-05,5.3802]
[1779309266320,41.41,77549.17,8.3,-0.03164,2e-05,5.38127]
[1779309271355,41.41,77549.16,8.3,-0.03163,2e-05,5.37892]
[1779309277397,41.41,77544.35,8.3,-0.03173,2e-05,5.39391]
[1779309281275,41.41,77540.88,8.3,-0.03181,2e-05,5.40467]
[1779309286460,41.41,77545.76,8.3,-0.0317,2e-05,5.38897]
[1779309287338,41.41,77545.76,8.3,-0.0317,2e-05,5.38897]
[1779309292502,41.41,77556.09,8.3,-0.03147,2e-05,5.35689]
[1779309297537,41.41,77559.44,8.3,-0.03139,2e-05,5.3467]
[1779309299106,41.41,77559.44,8.3,-0.03139,2e-05,5.3467]
[1779309304586,41.41,77561.94,8.3,-0.03134,2e-05,5.33925]
[1779309309621,41.41,77564.03,8.3,-0.03129,2e-05,5.33305]
[1779309314656,41.41,77565.07,8.3,-0.03127,2e-05,5.33011]
[1779309316128,41.41,77565.07,8.3,-0.03127,2e-05,5.33011]
[1779309323719,41.42,77560.55,8.3,-0.03138,2e-05,5.34462]
[1779309328754,41.42,77559.62,8.3,-0.0314,2e-05,5.34764]
[1779309333789,41.42,77564.49,8.3,-0.03128,2e-05,5.33032]
[1779309335238,41.42,77564.49,8.3,-0.03128,2e-05,5.33032]
[1779309336832,41.42,77571.09,8.3,-0.03113,2e-05,5.31001]
[1779309341788,41.42,77575.74,8.3,-0.03103,2e-05,5.29612]
[1779309343043,41.42,77575.74,8.3,-0.03103,2e-05,5.29622]
[1779309348894,41.42,77573.54,8.3,-0.03108,2e-05,5.30363]
[1779309353929,41.42,77572.93,8.3,-0.0311,2e-05,5.30586]
[1779309358534,41.42,77573.39,8.3,-0.03109,2e-05,5.30457]
[1779309358932,41.42,77573.39,8.3,-0.03109,2e-05,5.30457]
[1779309365007,41.42,77572.85,8.3,-0.03111,2e-05,5.30681]
[1779309370049,41.42,77574.05,8.3,-0.03108,2e-05,5.30339]
[1779309375084,41.42,77580.02,8.3,-0.03095,2e-05,5.28527]
[1779309380119,41.42,77581.1,8.3,-0.03093,2e-05,5.28235]
[1779309385154,41.42,77583.25,8.3,-0.03088,2e-05,5.27618]
[1779309386929,41.43,77583.31,8.3,-0.03088,2e-05,5.27609]
[1779309392206,41.43,77588.32,8.3,-0.03076,2e-05,5.25914]
[1779309392805,41.43,77588.32,8.3,-0.03076,2e-05,5.25914]
[1779309396851,41.43,77607.51,8.3,-0.03035,2e-05,5.20125]
[1779309396979,41.43,77607.51,8.3,-0.03035,2e-05,5.20125]
[1779309399159,41.43,77609.48,8.3,-0.03031,2e-05,5.1957]
[1779309404289,41.43,77610.95,8.3,-0.03028,2e-05,5.19261]
[1779309409324,41.44,77604.73,8.3,-0.03043,2e-05,5.21265]
[1779309410033,41.44,77604.73,8.3,-0.03043,2e-05,5.21265]
[1779309415366,41.44,77605.13,8.3,-0.03043,2e-05,5.21264]
[1779309420401,41.44,77603.8,8.3,-0.03047,2e-05,5.21778]
[1779309425436,41.44,77603.69,8.3,-0.03048,2e-05,5.21917]
[1779309433492,41.45,77603.85,8.3,-0.03048,2e-05,5.22037]
[1779309434742,41.45,77592.98,8.3,-0.03072,2e-05,5.2538]
[1779309441549,41.45,77591.27,8.3,-0.03077,2e-05,5.25996]
[1779309447591,41.45,77590.96,8.3,-0.03078,2e-05,5.26159]
[1779309452626,41.45,77588.08,8.3,-0.03084,2e-05,5.26862]
[1779309453270,41.45,77588.08,8.3,-0.03084,2e-05,5.26862]
[1779309457226,41.45,77578.67,8.3,-0.03105,2e-05,5.29779]
[1779309462696,41.45,77570.7,8.3,-0.03123,2e-05,5.32267]
[1779309471761,41.45,77568.69,8.3,-0.03127,2e-05,5.32906]
[1779309476796,41.45,77568.73,8.3,-0.03127,2e-05,5.32906]
[1779309481833,41.45,77567.95,8.3,-0.03129,2e-05,5.33163]
[1779309487866,41.45,77567.97,8.3,-0.03129,2e-05,5.3317]
[1779309492911,41.46,77572.95,8.3,-0.03118,2e-05,5.31654]
[1779309497946,41.46,77580.34,8.3,-0.03102,2e-05,5.29411]
[1779309502981,41.46,77579.64,8.3,-0.03104,2e-05,5.29674]
[1779309508016,41.46,77580.75,8.3,-0.03102,2e-05,5.29377]
[1779309513051,41.46,77581.09,8.3,-0.031,2e-05,5.29084]
[1779309518086,41.46,77580.54,8.3,-0.03101,2e-05,5.29296]
[1779309523121,41.46,77581.44,8.3,-0.031,2e-05,5.29061]
[1779309528156,41.46,77581.19,8.3,-0.03101,2e-05,5.29178]
[1779309533191,41.46,77581.21,8.3,-0.03101,2e-05,5.2921]
[1779309545275,41.46,77580.2,8.3,-0.03104,2e-05,5.29603]
[1779309553331,41.47,77580.4,8.3,-0.03104,2e-05,5.29592]
[1779309558365,41.47,77575.54,8.3,-0.03115,2e-05,5.31118]
[1779309563401,41.47,77577.32,8.3,-0.03111,2e-05,5.30585]
[1779309568436,41.47,77578.4,8.3,-0.03109,2e-05,5.30274]
[1779309573471,41.47,77577.47,8.3,-0.03109,2e-05,5.30349]
[1779309578506,41.47,77576.07,8.3,-0.03113,2e-05,5.308]
[1779309583541,41.47,77575.17,8.3,-0.03115,2e-05,5.31094]
[1779309590590,41.47,77576.04,8.3,-0.03113,2e-05,5.30844]
[1779309595625,41.47,77575.86,8.3,-0.03114,2e-05,5.30914]
[1779309601667,41.47,77574.54,8.3,-0.03117,2e-05,5.31333]
[1779309606705,41.47,77581.53,8.3,-0.03101,2e-05,5.29189]
[1779309611739,41.47,77585.52,8.3,-0.03092,2e-05,5.27994]
[1779309616774,41.47,77581.51,8.3,-0.03102,2e-05,5.29262]
[1779309622816,41.47,77580.84,8.3,-0.03103,2e-05,5.29502]
[1779309627852,41.47,77584.97,8.3,-0.03094,2e-05,5.28263]
[1779309632887,41.47,77588.99,8.3,-0.03084,2e-05,5.26842]
[1779309637054,41.47,77588.99,8.3,-0.03084,2e-05,5.26842]
[1779309642961,41.48,77597.79,8.3,-0.03066,2e-05,5.24258]
[1779309647996,41.48,77596.79,8.3,-0.03068,2e-05,5.24635]
[1779309653031,41.48,77596.47,8.3,-0.0307,2e-05,5.24798]
[1779309660082,41.48,77599.68,8.3,-0.03063,2e-05,5.23902]
[1779309665117,41.48,77596.37,8.3,-0.03071,2e-05,5.24976]
[1779309670153,41.48,77596.49,8.3,-0.03071,2e-05,5.24994]
[1779309675191,41.49,77595.57,8.3,-0.03073,2e-05,5.25329]
[1779309680226,41.49,77592.58,8.3,-0.0308,2e-05,5.26293]
[1779309685261,41.49,77592.44,8.3,-0.03081,2e-05,5.26372]
[1779309690296,41.49,77592.36,8.3,-0.03081,2e-05,5.2643]
[1779309695331,41.49,77605.18,8.3,-0.03052,2e-05,5.22329]
[1779309700366,41.49,77602.57,8.3,-0.03058,2e-05,5.23183]
[1779309702204,41.49,77603.63,8.3,-0.03056,2e-05,5.2287]
[1779309708422,41.49,77606.07,8.3,-0.03051,2e-05,5.22214]
[1779309713457,41.5,77612.87,8.3,-0.03037,2e-05,5.20216]
[1779309718492,41.5,77615.56,8.3,-0.03032,2e-05,5.19489]
[1779309723527,41.5,77629.23,8.3,-0.03003,2e-05,5.15475]
[1779309728562,41.5,77627.12,8.3,-0.03008,2e-05,5.16251]
[1779309730674,41.5,77627.12,8.3,-0.03008,2e-05,5.16251]
[1779309736623,41.51,77647.71,8.3,-0.02966,2e-05,5.10283]
[1779309742660,41.52,77660.96,8.3,-0.02939,2e-05,5.06615]
[1779309745745,41.52,77661.2,8.3,-0.02939,2e-05,5.06632]
[1779309751723,41.52,77663.34,8.3,-0.02936,2e-05,5.06081]
[1779309756758,41.53,77665.1,8.3,-0.02934,2e-05,5.05787]
[1779309761794,41.54,77665.21,8.3,-0.02935,2e-05,5.05983]
[1779309766829,41.54,77669.2,8.3,-0.02928,2e-05,5.05034]
[1779309771028,41.55,77662.19,8.3,-0.02944,2e-05,5.07307]
[1779309771334,41.55,77662.19,8.3,-0.02944,2e-05,5.07307]
[1779309777906,41.55,77659.8,8.3,-0.02952,2e-05,5.08314]
[1779309779681,41.55,77659.7,8.3,-0.02952,2e-05,5.08386]
[1779309785963,41.56,77660.38,8.3,-0.02953,2e-05,5.08476]
[1779309790997,41.57,77658.41,8.3,-0.02958,2e-05,5.09269]
[1779309796035,41.57,77658.52,8.3,-0.02959,2e-05,5.09438]
[1779309801068,41.57,77660.4,8.3,-0.02957,2e-05,5.09081]
[1779309806104,41.58,77661.2,8.3,-0.02957,2e-05,5.09048]
[1779309811139,41.58,77660.68,8.3,-0.02958,2e-05,5.0918]
[1779309816174,41.59,77661.4,8.3,-0.02958,2e-05,5.09168]
[1779309821209,41.59,77658.53,8.3,-0.02965,2e-05,5.10226]
[1779309826244,41.6,77659.41,8.3,-0.02965,2e-05,5.10158]
[1779309831279,41.6,77660.03,8.3,-0.02965,2e-05,5.10166]
[1779309836314,41.61,77659.99,8.3,-0.02966,2e-05,5.10365]
[1779309841350,41.61,77661.03,8.3,-0.02965,2e-05,5.10239]
[1779309846385,41.62,77661.5,8.3,-0.02966,2e-05,5.10283]
[1779309851420,41.62,77656.11,8.3,-0.02978,2e-05,5.12078]
[1779309856455,41.62,77645.64,8.3,-0.03002,2e-05,5.15372]
[1779309861490,41.63,77645.91,8.3,-0.03002,2e-05,5.15432]
[1779309867072,41.63,77634.88,8.3,-0.03027,2e-05,5.18869]
[1779309876636,41.63,77623.09,8.3,-0.03053,2e-05,5.22409]
[1779309882646,41.64,77619.71,8.3,-0.03061,2e-05,5.23571]
[1779309887681,41.64,77617.28,8.3,-0.03067,2e-05,5.24399]
[1779309892716,41.64,77617.56,8.3,-0.03067,2e-05,5.24416]
[1779309897750,41.64,77618.55,8.3,-0.03066,2e-05,5.24204]
[1779309902786,41.65,77618.36,8.3,-0.03067,2e-05,5.24356]
[1779309907821,41.65,77617.49,8.3,-0.0307,2e-05,5.24715]
[1779309912856,41.65,77619.03,8.3,-0.03067,2e-05,5.24342]
[1779309918898,41.65,77616.73,8.3,-0.03073,2e-05,5.25158]
[1779309920243,41.65,77615.57,8.3,-0.03075,2e-05,5.2553]
[1779309925946,41.66,77610.09,8.3,-0.03088,2e-05,5.27297]
[1779309930982,41.66,77616.25,8.3,-0.03075,2e-05,5.25485]
[1779309935421,41.66,77623.1,8.3,-0.03059,2e-05,5.23244]
[1779309941054,41.66,77620.41,8.3,-0.03066,2e-05,5.24174]
[1779309946089,41.66,77619.75,8.3,-0.03068,2e-05,5.24461]
[1779309951124,41.67,77619.05,8.3,-0.0307,2e-05,5.24755]
[1779309956159,41.67,77617.1,8.3,-0.03075,2e-05,5.25424]
[1779309961196,41.67,77614.61,8.3,-0.03081,2e-05,5.26253]
[1779309963550,41.67,77615.13,8.3,-0.0308,2e-05,5.26107]
[1779309969539,41.67,77607.11,8.3,-0.03098,2e-05,5.2862]
[1779309969696,41.67,77607.11,8.3,-0.03098,2e-05,5.2862]
[1779309975294,41.67,77619.63,8.3,-0.03071,2e-05,5.24881]
[1779309980329,41.67,77619.01,8.3,-0.03073,2e-05,5.25143]
[1779309982930,41.67,77619.23,8.3,-0.03072,2e-05,5.2509]
[1779309988387,41.68,77621.58,8.3,-0.03068,2e-05,5.24472]
[1779309993421,41.68,77624.85,8.3,-0.0306,2e-05,5.23325]
[1779309998456,41.68,77632.58,8.3,-0.03044,2e-05,5.21073]
[1779310003490,41.68,77633.99,8.3,-0.03042,2e-05,5.20753]
[1779310010539,41.69,77633.93,8.3,-0.03043,2e-05,5.2092]
[1779310015575,41.69,77633.75,8.3,-0.03044,2e-05,5.21077]
[1779310020611,41.69,77637.55,8.3,-0.03036,2e-05,5.20034]
[1779310025646,41.69,77647.22,8.3,-0.03016,2e-05,5.17233]
[1779310030681,41.7,77655.24,8.3,-0.03,2e-05,5.14962]
[1779310035229,41.7,77656.01,8.3,-0.02999,2e-05,5.14819]
[1779310035962,41.7,77655.99,8.3,-0.02999,2e-05,5.14854]
[1779310036680,41.7,77656.01,8.3,-0.02999,2e-05,5.14905]
[1779310041758,41.71,77661.25,8.3,-0.02989,2e-05,5.13476]
[1779310046793,41.71,77665.26,8.3,-0.02982,2e-05,5.12429]
[1779310050110,41.71,77669.01,8.3,-0.02974,2e-05,5.11373]
[1779310054256,41.71,77676.36,8.3,-0.02958,2e-05,5.09093]
[1779310059888,41.72,77671.45,8.3,-0.0297,2e-05,5.10816]
[1779310060782,41.72,77671.45,8.3,-0.0297,2e-05,5.10816]
[1779310065930,41.72,77658.78,8.3,-0.02999,2e-05,5.14819]
[1779310070965,41.73,77658.55,8.3,-0.03,2e-05,5.15022]
[1779310076000,41.73,77658.53,8.3,-0.03001,2e-05,5.15161]
[1779310077817,41.73,77658.53,8.3,-0.03001,2e-05,5.15161]
[1779310082171,41.73,77659.11,8.3,-0.03001,2e-05,5.1512]
[1779310088087,41.74,77667.33,8.3,-0.02985,2e-05,5.12867]
[1779310093122,41.74,77665.06,8.3,-0.02991,2e-05,5.13697]
[1779310099163,41.75,77662.93,8.3,-0.02997,2e-05,5.14502]
[1779310105206,41.75,77663.61,8.3,-0.02996,2e-05,5.14464]
[1779310110241,41.75,77665.69,8.3,-0.02993,2e-05,5.1398]
[1779310115276,41.76,77663.48,8.3,-0.02997,2e-05,5.14552]
[1779310121317,41.76,77663.58,8.3,-0.02998,2e-05,5.14687]
[1779310127360,41.76,77663.77,8.3,-0.02999,2e-05,5.14794]
[1779310132394,41.77,77665.04,8.3,-0.02997,2e-05,5.1455]
[1779310135293,41.77,77665.04,8.3,-0.02997,2e-05,5.1455]
[1779310140452,41.77,77663.57,8.3,-0.03002,2e-05,5.1521]
[1779310145488,41.78,77662.62,8.3,-0.03005,2e-05,5.15626]
[1779310150542,41.78,77662.36,8.3,-0.03006,2e-05,5.15806]
[1779310156454,41.78,77653.64,8.3,-0.03026,2e-05,5.18577]
[1779310160259,41.78,77653.48,8.3,-0.03027,2e-05,5.18687]
[1779310165628,41.79,77654.63,8.3,-0.03025,2e-05,5.18473]
[1779310170663,41.79,77654.67,8.3,-0.03026,2e-05,5.18558]
[1779310177264,41.79,77652.35,8.3,-0.0303,2e-05,5.19082]
[1779310190807,41.8,77653.91,8.3,-0.03029,2e-05,5.18925]
[1779310195842,41.8,77654.0,8.3,-0.03029,2e-05,5.18989]
[1779310202892,41.8,77653.84,8.3,-0.0303,2e-05,5.19163]
[1779310208937,41.8,77646.37,8.3,-0.03047,2e-05,5.21525]
[1779310213972,41.81,77641.8,8.3,-0.03058,2e-05,5.22972]
[1779310219007,41.81,77641.52,8.3,-0.03059,2e-05,5.23112]
[1779310224009,41.81,77641.41,8.3,-0.03059,2e-05,5.23189]
[1779310230088,41.81,77641.44,8.3,-0.0306,2e-05,5.23257]
[1779310235123,41.81,77649.65,8.3,-0.03041,2e-05,5.20599]
[1779310240158,41.81,77646.77,8.3,-0.03048,2e-05,5.21559]
[1779310246200,41.82,77646.95,8.3,-0.03048,2e-05,5.21585]
[1779310251235,41.82,77646.69,8.3,-0.03049,2e-05,5.2173]
[1779310256270,41.82,77647.97,8.3,-0.03047,2e-05,5.21408]
[1779310261306,41.82,77652.42,8.3,-0.03038,2e-05,5.20139]
[1779310261791,41.82,77652.42,8.3,-0.03038,2e-05,5.20139]
[1779310261799,41.82,77652.42,8.3,-0.03038,2e-05,5.20139]
[1779310267348,41.82,77660.38,8.3,-0.03021,2e-05,5.17849]
[1779310272383,41.83,77660.4,8.3,-0.03022,2e-05,5.17948]
[1779310277418,41.83,77659.86,8.3,-0.03024,2e-05,5.18215]
[1779310279385,41.83,77659.95,8.3,-0.03024,2e-05,5.18209]
[1779310284468,41.83,77659.71,8.3,-0.03025,2e-05,5.18407]
[1779310288277,41.83,77659.85,8.3,-0.03025,2e-05,5.18428]
[1779310288958,41.83,77667.77,8.3,-0.03008,2e-05,5.16071]
[1779310289321,41.83,77667.77,8.3,-0.03008,2e-05,5.16071]
[1779310289698,41.83,77670.42,8.3,-0.03003,2e-05,5.15302]
[1779310289735,41.83,77670.42,8.3,-0.03003,2e-05,5.15302]
[1779310289750,41.83,77670.42,8.3,-0.03003,2e-05,5.15302]
[1779310289847,41.83,77670.42,8.3,-0.03003,2e-05,5.15302]
[1779310290774,41.83,77675.97,8.3,-0.02991,2e-05,5.13668]
[1779310291211,41.83,77675.97,8.3,-0.02991,2e-05,5.13668]
[1779310293065,41.84,77676.43,8.3,-0.02989,2e-05,5.1333]
[1779310295732,41.84,77677.94,8.3,-0.02987,2e-05,5.12969]
[1779310297772,41.84,77677.45,8.3,-0.02988,2e-05,5.13176]
[1779310303600,41.84,77678.39,8.3,-0.02988,2e-05,5.1311]
[1779310307219,41.85,77679.76,8.3,-0.02985,2e-05,5.12794]
[1779310312663,41.85,77685.24,8.3,-0.02975,2e-05,5.11369]
[1779310317698,41.86,77684.79,8.3,-0.02977,2e-05,5.11681]
[1779310322732,41.86,77684.39,8.3,-0.02979,2e-05,5.11978]
[1779310327007,41.86,77685.0,8.3,-0.02979,2e-05,5.11905]
[1779310333365,41.87,77682.68,8.3,-0.02985,2e-05,5.12816]
[1779310338845,41.87,77682.06,8.3,-0.02988,2e-05,5.13261]
[1779310343881,41.88,77682.11,8.3,-0.0299,2e-05,5.13433]
[1779310348916,41.88,77682.43,8.3,-0.0299,2e-05,5.13527]
[1779310353951,41.89,77682.94,8.3,-0.02989,2e-05,5.13337]
[1779310359993,41.89,77682.23,8.3,-0.02992,2e-05,5.13782]
[1779310365134,41.9,77682.43,8.3,-0.02993,2e-05,5.13877]
[1779310365272,41.9,77682.43,8.3,-0.02993,2e-05,5.13877]
[1779310366051,41.9,77657.08,8.3,-0.03048,2e-05,5.2156]
[1779310367047,41.9,77657.08,8.3,-0.03048,2e-05,5.2156]
[1779310373104,41.9,77653.86,8.3,-0.03056,2e-05,5.22688]
[1779310374397,41.9,77653.86,8.3,-0.03056,2e-05,5.22688]
[1779310375703,41.9,77642.75,8.3,-0.03081,2e-05,5.26088]
[1779310381157,41.9,77650.48,8.3,-0.03065,2e-05,5.23832]
[1779310383822,41.9,77653.31,8.3,-0.03059,2e-05,5.23009]
[1779310387210,41.91,77660.23,8.3,-0.03044,2e-05,5.20971]
[1779310392237,41.91,77655.42,8.3,-0.03055,2e-05,5.22538]
[1779310397271,41.91,77652.53,8.3,-0.03062,2e-05,5.23487]
[1779310402306,41.91,77645.64,8.3,-0.03078,2e-05,5.25643]
[1779310407341,41.91,77645.38,8.3,-0.03079,2e-05,5.25765]
[1779310409307,41.91,77638.98,8.3,-0.03093,2e-05,5.27716]
[1779310414390,41.91,77641.5,8.3,-0.03086,2e-05,5.26743]
[1779310419425,41.91,77642.53,8.3,-0.03084,2e-05,5.26459]
[1779310424460,41.92,77641.44,8.3,-0.03087,2e-05,5.26817]
[1779310429495,41.92,77642.57,8.3,-0.03084,2e-05,5.26501]
[1779310434530,41.92,77642.36,8.3,-0.03085,2e-05,5.26599]
[1779310439565,41.92,77643.63,8.3,-0.03082,2e-05,5.26241]
[1779310444600,41.92,77636.77,8.3,-0.03098,2e-05,5.28343]
[1779310449635,41.92,77632.86,8.3,-0.03106,2e-05,5.2954]
[1779310454670,41.92,77634.89,8.3,-0.03102,2e-05,5.28926]
[1779310459705,41.92,77633.25,8.3,-0.03106,2e-05,5.29431]
[1779310464740,41.92,77634.08,8.3,-0.03104,2e-05,5.29184]
[1779310469780,41.92,77631.78,8.3,-0.03109,2e-05,5.29891]
[1779310475390,41.92,77632.13,8.3,-0.03107,2e-05,5.29552]
[1779310480402,41.92,77631.92,8.3,-0.03107,2e-05,5.29622]
[1779310485898,41.92,77632.16,8.3,-0.03107,2e-05,5.29557]
[1779310490937,41.92,77631.15,8.3,-0.03109,2e-05,5.29872]
[1779310492425,41.92,77631.15,8.3,-0.03109,2e-05,5.29872]
[1779310497985,41.92,77632.62,8.3,-0.03106,2e-05,5.29435]
[1779310504036,41.92,77632.76,8.3,-0.03106,2e-05,5.29402]
[1779310509462,41.92,77631.98,8.3,-0.03107,2e-05,5.29647]
[1779310515113,41.92,77632.59,8.3,-0.03106,2e-05,5.29472]
[1779310520148,41.92,77639.4,8.3,-0.03091,2e-05,5.27416]
[1779310525183,41.92,77641.48,8.3,-0.03087,2e-05,5.26812]
[1779310526530,41.92,77641.48,8.3,-0.03087,2e-05,5.26812]
[1779310532232,41.92,77645.7,8.3,-0.03077,2e-05,5.2534]
[1779310537267,41.92,77644.8,8.3,-0.03079,2e-05,5.25647]
[1779310542302,41.92,77644.61,8.3,-0.0308,2e-05,5.25736]
[1779310547337,41.92,77644.38,8.3,-0.0308,2e-05,5.25834]
[1779310552372,41.92,77644.69,8.3,-0.0308,2e-05,5.2577]
[1779310557407,41.93,77645.13,8.3,-0.03079,2e-05,5.25671]
[1779310562442,41.93,77645.58,8.3,-0.03078,2e-05,5.25578]
[1779310567477,41.93,77643.61,8.3,-0.03083,2e-05,5.26233]
[1779310572512,41.93,77643.77,8.3,-0.03083,2e-05,5.26226]
[1779310578553,41.93,77645.99,8.3,-0.03079,2e-05,5.25599]
[1779310580538,41.93,77645.77,8.3,-0.03079,2e-05,5.25674]
[1779310580818,41.93,77645.77,8.3,-0.03079,2e-05,5.25674]
[1779310588624,41.93,77660.23,8.3,-0.03048,2e-05,5.21402]
[1779310593659,41.93,77664.19,8.3,-0.03039,2e-05,5.20065]
[1779310598694,41.94,77664.77,8.3,-0.03038,2e-05,5.19988]
[1779310603729,41.94,77664.62,8.3,-0.03039,2e-05,5.20132]
[1779310608764,41.94,77665.3,8.3,-0.03039,2e-05,5.20028]
[1779310613799,41.94,77664.26,8.3,-0.03042,2e-05,5.20445]
[1779310618834,41.95,77662.81,8.3,-0.03045,2e-05,5.2098]
[1779310623870,41.95,77664.48,8.3,-0.03043,2e-05,5.20577]
[1779310628904,41.95,77665.04,8.3,-0.03042,2e-05,5.20512]
[1779310633939,41.95,77665.25,8.3,-0.03042,2e-05,5.20553]
[1779310640988,41.96,77662.12,8.3,-0.0305,2e-05,5.21638]
[1779310646023,41.96,77647.88,8.3,-0.03082,2e-05,5.26027]
[1779310651058,41.96,77656.85,8.3,-0.03061,2e-05,5.23147]
[1779310655186,41.96,77662.57,8.3,-0.03049,2e-05,5.21478]
[1779310656954,41.96,77664.39,8.3,-0.03046,2e-05,5.20971]
[1779310663143,41.97,77671.73,8.3,-0.03031,2e-05,5.18928]
[1779310668178,41.97,77667.93,8.3,-0.0304,2e-05,5.20179]
[1779310673213,41.97,77664.8,8.3,-0.03047,2e-05,5.21222]
[1779310678248,41.97,77664.93,8.3,-0.03048,2e-05,5.21278]
[1779310683283,41.98,77664.34,8.3,-0.0305,2e-05,5.21552]
[1779310688318,41.98,77666.56,8.3,-0.03046,2e-05,5.20979]
[1779310693353,41.98,77665.67,8.3,-0.03048,2e-05,5.21343]
[1779310699395,41.98,77665.23,8.3,-0.0305,2e-05,5.21586]
[1779310704126,41.98,77658.84,8.3,-0.03064,2e-05,5.23575]
[1779310709466,41.99,77659.44,8.3,-0.03064,2e-05,5.23483]
[1779310714502,41.99,77659.88,8.3,-0.03062,2e-05,5.23195]
[1779310719536,41.99,77660.68,8.3,-0.03061,2e-05,5.23033]
[1779310723157,41.99,77660.36,8.3,-0.03062,2e-05,5.23178]
[1779310725579,41.99,77660.84,8.3,-0.03061,2e-05,5.23065]
[1779310731628,41.99,77668.38,8.3,-0.03045,2e-05,5.20909]
[1779310736662,42.0,77661.55,8.3,-0.03061,2e-05,5.23073]
[1779310741697,42.0,77665.99,8.3,-0.03052,2e-05,5.21818]
[1779310746731,42.0,77665.96,8.3,-0.03053,2e-05,5.21917]
[1779310751767,42.0,77665.3,8.3,-0.03055,2e-05,5.22204]
[1779310756802,42.01,77661.67,8.3,-0.03063,2e-05,5.23383]
[1779310761837,42.01,77661.22,8.3,-0.03065,2e-05,5.23595]
[1779310767880,42.01,77660.76,8.3,-0.03066,2e-05,5.23825]
[1779310772915,42.01,77657.8,8.3,-0.03072,2e-05,5.2456]
[1779310777950,42.01,77652.0,8.3,-0.03085,2e-05,5.26378]
[1779310782985,42.01,77655.54,8.3,-0.03078,2e-05,5.25367]
[1779310788020,42.02,77655.66,8.3,-0.03078,2e-05,5.25397]
[1779310793055,42.02,77655.55,8.3,-0.03079,2e-05,5.25497]
[1779310798090,42.02,77655.29,8.3,-0.0308,2e-05,5.25643]
[1779310799588,42.02,77655.29,8.3,-0.0308,2e-05,5.25643]
[1779310807153,42.02,77640.11,8.3,-0.03114,2e-05,5.30314]
[1779310812196,42.02,77641.78,8.3,-0.0311,2e-05,5.29825]
[1779310817231,42.02,77641.92,8.3,-0.0311,2e-05,5.29799]
[1779310824280,42.02,77641.67,8.3,-0.03111,2e-05,5.29894]
[1779310829315,42.02,77639.65,8.3,-0.03115,2e-05,5.30514]
[1779310834350,42.02,77633.29,8.3,-0.03128,2e-05,5.32214]
[1779310835685,42.02,77633.29,8.3,-0.03128,2e-05,5.32214]
[1779310841399,42.02,77633.11,8.3,-0.03128,2e-05,5.32243]
[1779310850461,42.02,77632.6,8.3,-0.03129,2e-05,5.32366]
[1779310851574,42.02,77632.6,8.3,-0.03129,2e-05,5.32366]
[1779310860532,42.02,77628.95,8.3,-0.03137,2e-05,5.33428]
[1779310866574,42.02,77628.91,8.3,-0.03137,2e-05,5.33411]
[1779310878658,42.02,77629.01,8.3,-0.03136,2e-05,5.33325]
[1779310884700,42.02,77626.5,8.3,-0.03141,2e-05,5.34064]
[1779310887064,42.02,77626.5,8.3,-0.03141,2e-05,5.34064]
[1779310893786,42.01,77622.3,8.3,-0.03149,2e-05,5.35069]
[1779310895998,42.01,77619.24,8.3,-0.03156,2e-05,5.36003]
[1779310896097,42.01,77619.24,8.3,-0.03156,2e-05,5.36003]
[1779310896118,42.01,77619.24,8.3,-0.03156,2e-05,5.36003]
[1779310896241,42.01,77616.76,8.3,-0.03161,2e-05,5.36749]
[1779310896453,42.01,77616.76,8.3,-0.03161,2e-05,5.36749]
[1779310897127,42.01,77616.76,8.3,-0.03161,2e-05,5.36749]
[1779310897128,42.01,77592.37,8.3,-0.03216,2e-05,5.44271]
[1779310898414,42.01,77602.93,8.3,-0.03192,2e-05,5.40977]
[1779310900182,42.01,77603.86,8.3,-0.0319,2e-05,5.40655]
[1779310905870,42.01,77599.26,8.3,-0.03199,2e-05,5.41961]
[1779310906646,42.01,77599.26,8.3,-0.03199,2e-05,5.41961]
[1779310911916,42.01,77586.22,8.3,-0.03228,2e-05,5.45868]
[1779310916951,42.0,77587.05,8.3,-0.03225,2e-05,5.4547]
[1779310917598,42.0,77587.05,8.3,-0.03225,2e-05,5.4547]
[1779310921263,42.0,77599.54,8.3,-0.03196,2e-05,5.41493]
[1779310927021,42.0,77609.73,8.3,-0.03172,2e-05,5.38236]
[1779310932056,42.0,77609.94,8.3,-0.03171,2e-05,5.38089]
[1779310938098,41.99,77609.91,8.3,-0.03171,2e-05,5.37997]
[1779310943133,41.99,77618.82,8.3,-0.0315,2e-05,5.35182]
[1779310948168,41.99,77619.41,8.3,-0.03148,2e-05,5.3494]
[1779310952332,41.99,77621.26,8.3,-0.03143,2e-05,5.34097]
[1779310952334,41.99,77621.26,8.3,-0.03143,2e-05,5.34097]
[1779310964280,41.99,77627.2,8.3,-0.03129,2e-05,5.32218]
[1779310969569,41.99,77626.97,8.3,-0.03129,2e-05,5.32267]
[1779310975357,41.99,77627.62,8.3,-0.03128,2e-05,5.32036]
[1779310980292,41.99,77629.38,8.3,-0.03124,2e-05,5.31479]
[1779310985427,41.99,77629.13,8.3,-0.03124,2e-05,5.31526]
[1779310990462,41.99,77632.45,8.3,-0.03116,2e-05,5.30487]
[1779310995497,41.99,77634.37,8.3,-0.03112,2e-05,5.29891]
[1779311001538,41.99,77634.18,8.3,-0.03112,2e-05,5.29934]
[1779311004904,41.99,77636.05,8.3,-0.03108,2e-05,5.29358]
[1779311011609,41.99,77638.74,8.3,-0.03101,2e-05,5.28302]
[1779311016644,41.99,77639.17,8.3,-0.031,2e-05,5.28171]
[1779311021679,41.99,77639.15,8.3,-0.031,2e-05,5.28179]
[1779311023195,41.99,77639.15,8.3,-0.031,2e-05,5.28179]
[1779311032756,41.99,77639.5,8.3,-0.03099,2e-05,5.28087]
[1779311037791,41.99,77639.68,8.3,-0.03099,2e-05,5.28043]
[1779311042826,41.99,77639.18,8.3,-0.031,2e-05,5.28208]
[1779311047860,41.99,77641.45,8.3,-0.03095,2e-05,5.27529]
[1779311052896,41.99,77641.03,8.3,-0.03096,2e-05,5.27672]
[1779311057932,41.99,77640.83,8.3,-0.03097,2e-05,5.27745]
[1779311061836,41.99,77641.56,8.3,-0.03095,2e-05,5.27531]
[1779311066994,41.99,77641.34,8.3,-0.03096,2e-05,5.27617]
[1779311068701,41.99,77641.32,8.3,-0.03096,2e-05,5.27626]
[1779311072150,41.99,77653.34,8.3,-0.03069,2e-05,5.23767]
[1779311076179,41.99,77669.74,8.3,-0.03033,2e-05,5.18889]
[1779311083109,41.99,77673.58,8.3,-0.03026,2e-05,5.17873]
[1779311084146,41.99,77673.58,8.3,-0.03026,2e-05,5.17873]
[1779311090158,42.0,77663.52,8.3,-0.03049,2e-05,5.21001]
[1779311095193,42.0,77664.56,8.3,-0.03047,2e-05,5.20736]
[1779311099588,42.0,77668.88,8.3,-0.03038,2e-05,5.19481]
[1779311102242,42.0,77722.21,8.3,-0.02924,2e-05,5.03676]
[1779311103688,42.0,77711.01,8.3,-0.02948,2e-05,5.0701]
[1779311109291,42.0,77712.88,8.3,-0.02945,2e-05,5.0662]
[1779311112312,42.0,77668.03,8.3,-0.03042,2e-05,5.20058]
[1779311113953,42.0,77667.95,8.3,-0.03042,2e-05,5.20085]
[1779311114633,42.0,77666.53,8.3,-0.03045,2e-05,5.20516]
[1779311118728,42.01,77670.42,8.3,-0.03037,2e-05,5.19364]
[1779311124355,42.01,77672.18,8.3,-0.03033,2e-05,5.1888]
[1779311129431,42.01,77673.75,8.3,-0.0303,2e-05,5.18478]
[1779311134466,42.01,77672.6,8.3,-0.03032,2e-05,5.18657]
[1779311139502,42.01,77671.72,8.3,-0.03034,2e-05,5.1899]
[1779311144536,42.01,77683.54,8.3,-0.03009,2e-05,5.15535]
[1779311149572,42.02,77683.59,8.3,-0.0301,2e-05,5.15621]
[1779311154607,42.02,77683.34,8.3,-0.03011,2e-05,5.15795]
[1779311155785,42.02,77683.34,8.3,-0.03011,2e-05,5.15795]
[1779311155861,42.02,77683.34,8.3,-0.03011,2e-05,5.15795]
[1779311157171,42.02,77683.36,8.3,-0.03011,2e-05,5.15809]
[1779311163670,42.02,77681.86,8.3,-0.03016,2e-05,5.16407]
[1779311172733,42.03,77680.5,8.3,-0.0302,2e-05,5.16983]
[1779311177768,42.03,77662.68,8.3,-0.03059,2e-05,5.22407]
[1779311182803,42.03,77660.16,8.3,-0.03065,2e-05,5.23209]
[1779311184280,42.03,77660.16,8.3,-0.03065,2e-05,5.23209]
[1779311190859,42.03,77660.57,8.3,-0.03064,2e-05,5.23138]
[1779311191539,42.03,77660.57,8.3,-0.03064,2e-05,5.23138]
[1779311191685,42.03,77660.57,8.3,-0.03064,2e-05,5.23138]
[1779311200932,42.03,77668.66,8.3,-0.03046,2e-05,5.20547]
[1779311203524,42.03,77667.94,8.3,-0.03048,2e-05,5.20786]
[1779311208989,42.03,77669.92,8.3,-0.03044,2e-05,5.20267]
[1779311214025,42.04,77674.48,8.3,-0.03034,2e-05,5.18969]
[1779311220067,42.04,77674.12,8.3,-0.03036,2e-05,5.19176]
[1779311225926,42.04,77674.12,8.3,-0.03036,2e-05,5.19176]
[1779311234164,42.04,77674.35,8.3,-0.03037,2e-05,5.19358]
[1779311239200,42.05,77676.16,8.3,-0.03034,2e-05,5.18905]
[1779311244234,42.05,77677.64,8.3,-0.03031,2e-05,5.18555]
[1779311249270,42.05,77678.31,8.3,-0.03031,2e-05,5.18447]
[1779311254305,42.05,77679.01,8.3,-0.03028,2e-05,5.181]
[1779311259340,42.05,77674.06,8.3,-0.0304,2e-05,5.19676]
[1779311264379,42.06,77675.06,8.3,-0.03038,2e-05,5.1946]
[1779311269414,42.06,77675.5,8.3,-0.03038,2e-05,5.19415]
[1779311275456,42.06,77675.46,8.3,-0.03039,2e-05,5.19529]
[1779311281498,42.06,77675.61,8.3,-0.03039,2e-05,5.19584]
[1779311286533,42.07,77675.27,8.3,-0.0304,2e-05,5.19769]
[1779311291568,42.07,77669.97,8.3,-0.03052,2e-05,5.21442]
[1779311296603,42.07,77668.87,8.3,-0.03055,2e-05,5.21838]
[1779311301638,42.07,77668.62,8.3,-0.03056,2e-05,5.21982]
[1779311306672,42.07,77670.47,8.3,-0.03053,2e-05,5.21496]
[1779311312504,42.07,77669.33,8.3,-0.03055,2e-05,5.21869]
[1779311317750,42.08,77669.95,8.3,-0.03054,2e-05,5.21583]
[1779311322785,42.08,77669.57,8.3,-0.03055,2e-05,5.21772]
[1779311327820,42.08,77670.22,8.3,-0.03054,2e-05,5.2165]
[1779311332855,42.08,77670.27,8.3,-0.03055,2e-05,5.2171]
[1779311337891,42.08,77670.51,8.3,-0.03055,2e-05,5.21713]
[1779311342926,42.08,77675.9,8.3,-0.03044,2e-05,5.20169]
[1779311347961,42.09,77676.5,8.3,-0.03043,2e-05,5.20078]
[1779311352996,42.09,77677.41,8.3,-0.03042,2e-05,5.19892]
[1779311361052,42.09,77677.49,8.3,-0.03042,2e-05,5.20003]
[1779311366087,42.09,77680.71,8.3,-0.03036,2e-05,5.19123]
[1779311371122,42.1,77680.43,8.3,-0.03036,2e-05,5.19061]
[1779311376157,42.1,77680.99,8.3,-0.03035,2e-05,5.18979]
[1779311382199,42.1,77681.11,8.3,-0.03036,2e-05,5.19045]
[1779311387234,42.1,77683.94,8.3,-0.0303,2e-05,5.18286]
[1779311392269,42.1,77683.95,8.3,-0.03031,2e-05,5.18372]
[1779311394061,42.11,77683.88,8.3,-0.03031,2e-05,5.1841]
[1779311399318,42.11,77683.24,8.3,-0.03033,2e-05,5.18721]
[1779311404353,42.11,77683.03,8.3,-0.03034,2e-05,5.18864]
[1779311410396,42.11,77683.48,8.3,-0.03034,2e-05,5.18823]
[1779311415431,42.11,77683.47,8.3,-0.03035,2e-05,5.18904]
[1779311420466,42.12,77680.98,8.3,-0.03041,2e-05,5.19722]
[1779311425501,42.12,77681.79,8.3,-0.03039,2e-05,5.19547]
[1779311430536,42.12,77681.46,8.3,-0.0304,2e-05,5.19713]
[1779311436578,42.12,77681.07,8.3,-0.03041,2e-05,5.19676]
[1779311441613,42.12,77681.76,8.3,-0.0304,2e-05,5.19533]
[1779311449669,42.12,77681.94,8.3,-0.0304,2e-05,5.19581]
[1779311454704,42.13,77681.65,8.3,-0.03041,2e-05,5.1973]
[1779311460746,42.13,77681.69,8.3,-0.03041,2e-05,5.1979]
[1779311465783,42.13,77681.72,8.3,-0.03042,2e-05,5.19839]
[1779311470818,42.13,77681.59,8.3,-0.03042,2e-05,5.19935]
[1779311482902,42.13,77681.62,8.3,-0.03043,2e-05,5.20057]
[1779311490957,42.14,77681.62,8.3,-0.03044,2e-05,5.20141]
[1779311495994,42.14,77681.76,8.3,-0.03043,2e-05,5.19919]
[1779311501028,42.14,77682.72,8.3,-0.03041,2e-05,5.19685]
[1779311506062,42.14,77681.68,8.3,-0.03044,2e-05,5.20048]
[1779311511098,42.14,77681.88,8.3,-0.03043,2e-05,5.20039]
[1779311516133,42.14,77681.15,8.3,-0.03045,2e-05,5.20308]
[1779311521168,42.14,77681.4,8.3,-0.03045,2e-05,5.20281]
[1779311526203,42.14,77684.42,8.3,-0.03039,2e-05,5.19425]
[1779311531238,42.15,77684.8,8.3,-0.03039,2e-05,5.19367]
[1779311536273,42.15,77679.4,8.3,-0.03051,2e-05,5.21039]
[1779311541309,42.15,77682.62,8.3,-0.03044,2e-05,5.20112]
[1779311545683,42.15,77683.43,8.3,-0.03042,2e-05,5.19897]
[1779311551379,42.15,77699.8,8.3,-0.03006,2e-05,5.14866]
[1779311556147,42.15,77697.48,8.3,-0.03012,2e-05,5.15627]
[1779311561449,42.15,77690.59,8.3,-0.03027,2e-05,5.17782]
[1779311566484,42.16,77691.24,8.3,-0.03027,2e-05,5.17672]
[1779311571519,42.16,77691.28,8.3,-0.03027,2e-05,5.17733]
[1779311576722,42.16,77699.66,8.3,-0.0301,2e-05,5.15302]
[1779311582596,42.16,77702.43,8.3,-0.03005,2e-05,5.14611]
[1779311587631,42.16,77705.07,8.3,-0.03,2e-05,5.13929]
[1779311592666,42.17,77705.42,8.3,-0.03,2e-05,5.13928]
[1779311597701,42.17,77697.8,8.3,-0.03017,2e-05,5.16288]
[1779311605761,42.17,77697.75,8.3,-0.03018,2e-05,5.16427]
[1779311610796,42.17,77698.18,8.3,-0.03017,2e-05,5.16377]
[1779311617845,42.18,77698.23,8.3,-0.03017,2e-05,5.1624]
[1779311622879,42.18,77698.45,8.3,-0.03017,2e-05,5.16251]
[1779311627915,42.18,77700.96,8.3,-0.03012,2e-05,5.15582]
[1779311633956,42.18,77703.94,8.3,-0.03006,2e-05,5.14798]
[1779311639015,42.18,77701.49,8.3,-0.03012,2e-05,5.15597]
[1779311645042,42.19,77696.68,8.3,-0.03023,2e-05,5.1714]
[1779311650077,42.19,77692.67,8.3,-0.03032,2e-05,5.18397]
[1779311655112,42.19,77693.03,8.3,-0.03032,2e-05,5.18349]
[1779311666188,42.19,77693.08,8.3,-0.03033,2e-05,5.18465]
[1779311671224,42.19,77693.18,8.3,-0.03031,2e-05,5.18263]
[1779311676260,42.2,77693.65,8.3,-0.03031,2e-05,5.18186]
[1779311682302,42.2,77693.62,8.3,-0.03032,2e-05,5.18271]
[1779311688344,42.2,77693.47,8.3,-0.03032,2e-05,5.1839]
[1779311693379,42.2,77693.41,8.3,-0.03033,2e-05,5.18471]
[1779311695433,42.2,77693.48,8.3,-0.03033,2e-05,5.18463]
[1779311701435,42.2,77693.18,8.3,-0.03034,2e-05,5.18641]
[1779311707477,42.21,77692.71,8.3,-0.03036,2e-05,5.18853]
[1779311712512,42.21,77697.97,8.3,-0.03025,2e-05,5.17348]
[1779311717547,42.21,77698.28,8.3,-0.03025,2e-05,5.17328]
[1779311723588,42.21,77700.08,8.3,-0.03021,2e-05,5.16882]
[1779311728624,42.21,77697.35,8.3,-0.03028,2e-05,5.17773]
[1779311729463,42.21,77697.35,8.3,-0.03028,2e-05,5.17773]
[1779311734666,42.21,77695.39,8.3,-0.03031,2e-05,5.18221]
[1779311739701,42.22,77691.67,8.3,-0.0304,2e-05,5.19392]
[1779311744046,42.22,77691.86,8.3,-0.0304,2e-05,5.19381]
[1779311753799,42.22,77691.18,8.3,-0.03042,2e-05,5.19697]
[1779311759841,42.22,77690.73,8.3,-0.03044,2e-05,5.19896]
[1779311760376,42.22,77690.73,8.3,-0.03044,2e-05,5.19896]
[1779311769911,42.22,77675.22,8.3,-0.03078,2e-05,5.24636]
[1779311774228,42.22,77676.14,8.3,-0.03076,2e-05,5.24374]
[1779311779981,42.22,77675.61,8.3,-0.03077,2e-05,5.24559]
[1779311785016,42.22,77675.05,8.3,-0.03079,2e-05,5.24748]
[1779311790051,42.23,77674.78,8.3,-0.03079,2e-05,5.2485]
[1779311795086,42.23,77672.87,8.3,-0.03082,2e-05,5.25216]
[1779311800121,42.23,77671.83,8.3,-0.03085,2e-05,5.25549]
[1779311802535,42.23,77669.99,8.3,-0.03089,2e-05,5.26107]
[1779311803554,42.23,77669.54,8.3,-0.0309,2e-05,5.26246]
[1779311809184,42.23,77669.86,8.3,-0.03089,2e-05,5.26133]
[1779311814219,42.23,77669.06,8.3,-0.03091,2e-05,5.26392]
[1779311819939,42.23,77667.96,8.3,-0.03093,2e-05,5.26736]
[1779311826303,42.23,77666.88,8.3,-0.03096,2e-05,5.27083]
[1779311831339,42.23,77666.55,8.3,-0.03097,2e-05,5.27197]
[1779311836374,42.23,77666.25,8.3,-0.03097,2e-05,5.27301]
[1779311841409,42.23,77666.18,8.3,-0.03098,2e-05,5.27337]
[1779311846444,42.23,77666.4,8.3,-0.03097,2e-05,5.27286]
[1779311851482,42.23,77666.54,8.3,-0.03096,2e-05,5.27025]
[1779311856886,42.23,77668.51,8.3,-0.03092,2e-05,5.26448]
[1779311862559,42.23,77667.72,8.3,-0.03094,2e-05,5.26719]
[1779311872629,42.23,77667.93,8.3,-0.03094,2e-05,5.26703]
[1779311877664,42.23,77668.48,8.3,-0.03093,2e-05,5.26562]
[1779311882700,42.23,77655.71,8.3,-0.03121,2e-05,5.30447]
[1779311887735,42.23,77639.63,8.3,-0.03156,2e-05,5.35314]
[1779311892770,42.23,77639.53,8.3,-0.03156,2e-05,5.35278]
[1779311897805,42.23,77640.47,8.3,-0.03153,2e-05,5.34922]
[1779311904854,42.23,77638.98,8.3,-0.03156,2e-05,5.35259]
[1779311909889,42.22,77640.07,8.3,-0.03153,2e-05,5.34852]
[1779311914924,42.22,77639.28,8.3,-0.03153,2e-05,5.34787]
[1779311919958,42.22,77638.69,8.3,-0.03154,2e-05,5.34897]
[1779311924994,42.22,77638.37,8.3,-0.03154,2e-05,5.34924]
[1779311930029,42.22,77637.51,8.3,-0.03155,2e-05,5.35115]
[1779311935064,42.22,77637.81,8.3,-0.03154,2e-05,5.34956]
[1779311940099,42.21,77635.62,8.3,-0.03158,2e-05,5.35556]
[1779311945134,42.21,77631.62,8.3,-0.03167,2e-05,5.36699]
[1779311950169,42.21,77631.71,8.3,-0.03166,2e-05,5.36591]
[1779311955204,42.21,77635.6,8.3,-0.03157,2e-05,5.35327]
[1779311960239,42.21,77634.77,8.3,-0.03158,2e-05,5.35512]
[1779311965274,42.21,77627.54,8.3,-0.03174,2e-05,5.37653]
[1779311970309,42.2,77619.89,8.3,-0.0319,2e-05,5.39901]
[1779311975343,42.2,77614.65,8.3,-0.032,2e-05,5.41167]
[1779311980378,42.2,77611.46,8.3,-0.03206,2e-05,5.42033]
[1779311985414,42.2,77612.0,8.3,-0.03204,2e-05,5.41749]
[1779311990448,42.19,77609.58,8.3,-0.03209,2e-05,5.42377]
[1779311995484,42.19,77607.18,8.3,-0.03213,2e-05,5.42995]
[1779311998231,42.19,77607.18,8.3,-0.03213,2e-05,5.42995]
[1779311999932,42.19,77603.51,8.3,-0.03221,2e-05,5.44057]
[1779312001460,42.19,77600.36,8.3,-0.03228,2e-05,5.44979]
[1779312006563,42.18,77593.12,8.3,-0.03243,2e-05,5.47043]
[1779312010839,42.18,77592.31,8.3,-0.03244,2e-05,5.47202]
[1779312015236,42.18,77576.66,8.3,-0.03279,2e-05,5.5193]
[1779312025698,42.17,77577.56,8.3,-0.03274,2e-05,5.51164]
[1779312030733,42.16,77573.64,8.3,-0.03281,2e-05,5.52174]
[1779312035770,42.16,77573.59,8.3,-0.03278,2e-05,5.5173]
[1779312036377,42.16,77573.59,8.3,-0.03278,2e-05,5.5173]
[1779312041812,42.15,77572.19,8.3,-0.0328,2e-05,5.51904]
[1779312049868,42.14,77567.95,8.3,-0.03287,2e-05,5.5288]
[1779312054903,42.14,77566.14,8.3,-0.03289,2e-05,5.53217]
[1779312060910,42.13,77565.65,8.3,-0.03289,2e-05,5.53186]
[1779312062791,42.13,77563.83,8.3,-0.03293,2e-05,5.53618]
[1779312064234,42.13,77563.37,8.3,-0.03293,2e-05,5.53716]
[1779312070009,42.12,77563.27,8.3,-0.03291,2e-05,5.53423]
[1779312075046,42.12,77578.35,8.3,-0.03255,2e-05,5.48485]
[1779312076233,42.12,77578.35,8.3,-0.03255,2e-05,5.48485]
[1779312082096,42.11,77583.74,8.3,-0.0324,2e-05,5.46519]
[1779312087131,42.1,77581.09,8.3,-0.03245,2e-05,5.47164]
[1779312092166,42.1,77581.53,8.3,-0.03241,2e-05,5.46604]
[1779312095730,42.1,77580.98,8.3,-0.03242,2e-05,5.46665]
[1779312096194,42.1,77580.87,8.3,-0.03242,2e-05,5.4666]
[1779312101231,42.09,77577.96,8.3,-0.03247,2e-05,5.4737]
[1779312106265,42.09,77576.21,8.3,-0.0325,2e-05,5.47713]
[1779312111300,42.08,77578.76,8.3,-0.03242,2e-05,5.46715]
[1779312116335,42.08,77567.61,8.3,-0.03267,2e-05,5.49985]
[1779312121370,42.07,77558.01,8.3,-0.03287,2e-05,5.52759]
[1779312126405,42.07,77552.3,8.3,-0.03299,2e-05,5.5431]
[1779312132377,42.06,77547.38,8.3,-0.03308,2e-05,5.55656]
[1779312140219,42.05,77546.69,8.3,-0.03307,2e-05,5.55456]
[1779312142671,42.05,77550.78,8.3,-0.03296,2e-05,5.54015]
[1779312148559,42.04,77559.34,8.3,-0.03274,2e-05,5.50993]
[1779312153594,42.04,77561.85,8.3,-0.03266,2e-05,5.49748]
[1779312159635,42.03,77562.54,8.3,-0.03262,2e-05,5.49272]
[1779312164670,42.03,77562.66,8.3,-0.0326,2e-05,5.49019]
[1779312169707,42.02,77571.9,8.3,-0.03238,2e-05,5.45929]
[1779312174742,42.02,77574.95,8.3,-0.03229,2e-05,5.44796]
[1779312179777,42.01,77577.96,8.3,-0.03221,2e-05,5.43685]
[1779312184812,42.01,77578.89,8.3,-0.03218,2e-05,5.43227]
[1779312193875,42.0,77578.33,8.3,-0.03217,2e-05,5.43098]
[1779312198910,42.0,77578.08,8.3,-0.03216,2e-05,5.43009]
[1779312204952,41.99,77578.36,8.3,-0.03214,2e-05,5.42722]
[1779312209986,41.99,77577.82,8.3,-0.03214,2e-05,5.42723]
[1779312215022,41.99,77577.01,8.3,-0.03214,2e-05,5.42571]
[1779312221064,41.98,77577.08,8.3,-0.03212,2e-05,5.4235]
[1779312227108,41.98,77577.17,8.3,-0.0321,2e-05,5.42128]
[1779312234157,41.97,77584.95,8.3,-0.03191,2e-05,5.39504]
[1779312239192,41.97,77586.35,8.3,-0.03187,2e-05,5.38943]
[1779312244227,41.97,77586.48,8.3,-0.03186,2e-05,5.38766]
[1779312249262,41.96,77593.7,8.3,-0.03169,2e-05,5.36433]
[1779312254297,41.96,77603.77,8.3,-0.03145,2e-05,5.33245]
[1779312259332,41.96,77603.8,8.3,-0.03145,2e-05,5.33172]
[1779312264368,41.96,77603.87,8.3,-0.03144,2e-05,5.33088]
[1779312269403,41.96,77608.47,8.3,-0.03134,2e-05,5.31625]
[1779312274439,41.96,77612.29,8.3,-0.03124,2e-05,5.30177]
[1779312280482,41.95,77611.48,8.3,-0.03125,2e-05,5.30377]
[1779312285517,41.95,77610.95,8.3,-0.03126,2e-05,5.30495]
[1779312290552,41.95,77611.18,8.3,-0.03125,2e-05,5.3038]
[1779312295587,41.95,77611.17,8.3,-0.03125,2e-05,5.30339]
[1779312300912,41.95,77611.51,8.3,-0.03124,2e-05,5.30198]
[1779312306665,41.95,77599.42,8.3,-0.0315,2e-05,5.33812]
[1779312311700,41.95,77597.81,8.3,-0.03153,2e-05,5.34226]
[1779312316735,41.94,77598.57,8.3,-0.03151,2e-05,5.33925]
[1779312323784,41.94,77599.37,8.3,-0.03149,2e-05,5.33595]
[1779312329826,41.94,77599.26,8.3,-0.03148,2e-05,5.33564]
[1779312334861,41.94,77597.82,8.3,-0.0315,2e-05,5.33718]
[1779312339896,41.94,77596.24,8.3,-0.03153,2e-05,5.34151]
[1779312344931,41.94,77588.08,8.3,-0.03171,2e-05,5.3661]
[1779312349966,41.94,77584.71,8.3,-0.03178,2e-05,5.37565]
[1779312355001,41.93,77584.43,8.3,-0.03178,2e-05,5.37558]
[1779312361044,41.93,77586.25,8.3,-0.03173,2e-05,5.36879]
[1779312368092,41.93,77586.16,8.3,-0.03172,2e-05,5.36766]
[1779312374135,41.92,77586.36,8.3,-0.03171,2e-05,5.36579]
[1779312379169,41.92,77586.63,8.3,-0.0317,2e-05,5.36387]
[1779312384206,41.92,77586.93,8.3,-0.03168,2e-05,5.36187]
[1779312390248,41.92,77586.13,8.3,-0.03169,2e-05,5.36309]
[1779312398304,41.91,77585.89,8.3,-0.03167,2e-05,5.35986]
[1779312403338,41.91,77585.99,8.3,-0.03166,2e-05,5.35862]
[1779312409381,41.91,77585.8,8.3,-0.03166,2e-05,5.35812]
[1779312413531,41.91,77584.34,8.3,-0.03169,2e-05,5.3619]
[1779312414608,41.91,77584.31,8.3,-0.03169,2e-05,5.36181]
[1779312420365,41.9,77584.37,8.3,-0.03168,2e-05,5.36054]
[1779312425492,41.9,77585.27,8.3,-0.03165,2e-05,5.35671]
[1779312431535,41.9,77585.41,8.3,-0.03164,2e-05,5.35527]
[1779312436570,41.9,77584.9,8.3,-0.03164,2e-05,5.35602]
[1779312441605,41.9,77585.19,8.3,-0.03163,2e-05,5.3543]
[1779312453689,41.89,77584.61,8.3,-0.03162,2e-05,5.35175]
[1779312458724,41.89,77575.81,8.3,-0.03181,2e-05,5.37799]
[1779312459416,41.89,77575.81,8.3,-0.03181,2e-05,5.37799]
[1779312464766,41.89,77582.48,8.3,-0.03165,2e-05,5.35617]
[1779312470808,41.88,77583.01,8.3,-0.03163,2e-05,5.35348]
[1779312476850,41.88,77583.01,8.3,-0.03162,2e-05,5.3524]
[1779312481885,41.88,77581.78,8.3,-0.03164,2e-05,5.35527]
[1779312487927,41.88,77581.25,8.3,-0.03165,2e-05,5.35573]
[1779312492962,41.87,77582.18,8.3,-0.03162,2e-05,5.35189]
[1779312497999,41.87,77581.76,8.3,-0.03162,2e-05,5.35222]
[1779312505048,41.87,77582.86,8.3,-0.03159,2e-05,5.34746]
[1779312513105,41.86,77582.01,8.3,-0.03158,2e-05,5.34621]
[1779312521160,41.86,77581.93,8.3,-0.03157,2e-05,5.34492]
[1779312533245,41.86,77581.86,8.3,-0.03156,2e-05,5.34287]
[1779312538280,41.85,77580.54,8.3,-0.03158,2e-05,5.346]
[1779312540142,41.85,77580.48,8.3,-0.03158,2e-05,5.34599]
[1779312545329,41.85,77578.42,8.3,-0.03162,2e-05,5.35115]
[1779312550363,41.85,77575.48,8.3,-0.03168,2e-05,5.35918]
[1779312555398,41.85,77574.68,8.3,-0.03169,2e-05,5.36058]
[1779312560434,41.84,77562.26,8.3,-0.03196,2e-05,5.39788]
[1779312565470,41.84,77555.9,8.3,-0.0321,2e-05,5.41631]
[1779312571369,41.84,77555.51,8.3,-0.0321,2e-05,5.41637]
[1779312576550,41.83,77554.39,8.3,-0.0321,2e-05,5.41548]
[1779312581588,41.83,77554.22,8.3,-0.03209,2e-05,5.41463]
[1779312586622,41.83,77553.45,8.3,-0.0321,2e-05,5.41546]
[1779312594679,41.82,77553.19,8.3,-0.03209,2e-05,5.41427]
[1779312600367,41.82,77553.27,8.3,-0.03208,2e-05,5.4131]
[1779312605755,41.81,77541.43,8.3,-0.03234,2e-05,5.44823]
[1779312610791,41.81,77541.1,8.3,-0.03234,2e-05,5.44785]
[1779312615826,41.81,77539.06,8.3,-0.03237,2e-05,5.45281]
[1779312620862,41.81,77538.54,8.3,-0.03237,2e-05,5.45301]
[1779312625897,41.8,77538.12,8.3,-0.03237,2e-05,5.45293]
[1779312630932,41.8,77538.14,8.3,-0.03236,2e-05,5.45149]
[1779312635977,41.8,77538.63,8.3,-0.03233,2e-05,5.44622]
[1779312641012,41.79,77538.79,8.3,-0.03232,2e-05,5.44443]
[1779312646047,41.79,77531.82,8.3,-0.03247,2e-05,5.46488]
[1779312651082,41.79,77532.9,8.3,-0.03243,2e-05,5.45998]
[1779312658863,41.78,77532.15,8.3,-0.03244,2e-05,5.46144]
[1779312664172,41.78,77541.61,8.3,-0.0322,2e-05,5.42887]
[1779312665700,41.78,77541.61,8.3,-0.0322,2e-05,5.42887]
[1779312671222,41.77,77544.02,8.3,-0.03214,2e-05,5.41966]
[1779312677264,41.77,77547.87,8.3,-0.03204,2e-05,5.40629]
[1779312682313,41.77,77547.68,8.3,-0.03204,2e-05,5.40646]
[1779312688340,41.77,77548.32,8.3,-0.03201,2e-05,5.40272]
[1779312691014,41.76,77548.48,8.3,-0.03201,2e-05,5.40185]
[1779312697404,41.76,77548.3,8.3,-0.03199,2e-05,5.39879]
[1779312706467,41.76,77548.44,8.3,-0.03197,2e-05,5.39673]
[1779312712509,41.76,77548.73,8.3,-0.03196,2e-05,5.39473]
[1779312717545,41.75,77551.23,8.3,-0.0319,2e-05,5.38609]
[1779312722580,41.75,77551.08,8.3,-0.03189,2e-05,5.38569]
[1779312728622,41.75,77553.9,8.3,-0.03182,2e-05,5.37592]
[1779312733657,41.75,77555.75,8.3,-0.03177,2e-05,5.36937]
[1779312738692,41.75,77556.36,8.3,-0.03175,2e-05,5.36667]
[1779312743727,41.74,77564.13,8.3,-0.03157,2e-05,5.3417]
[1779312749769,41.74,77565.66,8.3,-0.03153,2e-05,5.33632]
[1779312756818,41.74,77565.26,8.3,-0.03152,2e-05,5.33447]
[1779312761853,41.74,77565.6,8.3,-0.03151,2e-05,5.3329]
[1779312766898,41.74,77565.39,8.3,-0.03151,2e-05,5.33304]
[1779312776972,41.74,77567.93,8.3,-0.03145,2e-05,5.32433]
[1779312782008,41.73,77567.89,8.3,-0.03145,2e-05,5.32402]
[1779312787044,41.73,77566.81,8.3,-0.03147,2e-05,5.32692]
[1779312792078,41.73,77564.46,8.3,-0.03152,2e-05,5.33365]
[1779312797114,41.73,77557.4,8.3,-0.03167,2e-05,5.35486]
[1779312802149,41.73,77557.37,8.3,-0.03167,2e-05,5.35415]
[1779312807184,41.73,77557.52,8.3,-0.03166,2e-05,5.35288]
[1779312813226,41.72,77557.74,8.3,-0.03163,2e-05,5.34887]
[1779312817617,41.72,77557.73,8.3,-0.03163,2e-05,5.34842]
[1779312822749,41.72,77558.1,8.3,-0.03162,2e-05,5.3465]
[1779312828331,41.72,77550.85,8.3,-0.03177,2e-05,5.3678]
[1779312834373,41.72,77549.82,8.3,-0.03179,2e-05,5.36996]
[1779312839409,41.71,77548.91,8.3,-0.0318,2e-05,5.37189]
[1779312845451,41.71,77549.1,8.3,-0.03179,2e-05,5.37022]
[1779312847047,41.71,77549.1,8.3,-0.03179,2e-05,5.37022]
[1779312852500,41.71,77549.33,8.3,-0.03178,2e-05,5.36831]
[1779312857535,41.71,77548.71,8.3,-0.03179,2e-05,5.36947]
[1779312860622,41.71,77548.64,8.3,-0.03178,2e-05,5.3694]
[1779312862042,41.71,77548.64,8.3,-0.03178,2e-05,5.36926]
[1779312863448,41.71,77548.75,8.3,-0.03178,2e-05,5.36863]
[1779312868612,41.7,77548.88,8.3,-0.03177,2e-05,5.36739]
[1779312875447,41.7,77549.2,8.3,-0.03175,2e-05,5.36348]
[1779312877234,41.7,77549.34,8.3,-0.03174,2e-05,5.36251]
[1779312878637,41.7,77549.16,8.3,-0.03174,2e-05,5.36293]
[1779312884724,41.7,77549.27,8.3,-0.03173,2e-05,5.36164]
[1779312889758,41.7,77549.16,8.3,-0.03173,2e-05,5.36131]
[1779312894796,41.7,77568.57,8.3,-0.03129,2e-05,5.30065]
[1779312899831,41.7,77567.05,8.3,-0.03132,2e-05,5.30511]
[1779312904866,41.69,77566.97,8.3,-0.03132,2e-05,5.30516]
[1779312909901,41.69,77567.06,8.3,-0.03132,2e-05,5.30463]
[1779312915943,41.69,77565.42,8.3,-0.03135,2e-05,5.30943]
[1779312920979,41.69,77565.03,8.3,-0.03136,2e-05,5.31035]
[1779312926013,41.69,77564.18,8.3,-0.03138,2e-05,5.31269]
[1779312931048,41.69,77567.98,8.3,-0.03128,2e-05,5.29842]
[1779312936084,41.69,77567.74,8.3,-0.03128,2e-05,5.29898]
[1779312943133,41.69,77570.45,8.3,-0.03122,2e-05,5.29038]
[1779312953203,41.69,77569.81,8.3,-0.03123,2e-05,5.29212]
[1779312961259,41.69,77569.56,8.3,-0.03123,2e-05,5.29267]
[1779312966295,41.69,77571.48,8.3,-0.03119,2e-05,5.28662]
[1779312972337,41.69,77571.6,8.3,-0.03119,2e-05,5.28612]
[1779312977372,41.69,77571.41,8.3,-0.03119,2e-05,5.28657]
[1779312982407,41.69,77571.2,8.3,-0.03119,2e-05,5.28707]
[1779312993778,41.69,77571.24,8.3,-0.03119,2e-05,5.28692]
[1779312999950,41.69,77574.96,8.3,-0.03109,2e-05,5.27281]
[1779313005570,41.69,77576.1,8.3,-0.03107,2e-05,5.26927]
[1779313012620,41.69,77573.56,8.3,-0.03112,2e-05,5.27697]
[1779313017654,41.69,77576.53,8.3,-0.03106,2e-05,5.26772]
[1779313022689,41.69,77576.46,8.3,-0.03106,2e-05,5.26787]
[1779313024535,41.69,77576.55,8.3,-0.03106,2e-05,5.26758]
[1779313025208,41.69,77576.55,8.3,-0.03106,2e-05,5.26758]
[1779313034773,41.69,77574.66,8.3,-0.0311,2e-05,5.27322]
[1779313040815,41.69,77575.46,8.3,-0.03108,2e-05,5.27062]
[1779313048871,41.69,77575.5,8.3,-0.03108,2e-05,5.27029]
[1779313054917,41.69,77575.19,8.3,-0.03107,2e-05,5.26875]
[1779313060958,41.69,77574.98,8.3,-0.03107,2e-05,5.26928]
[1779313065994,41.68,77576.62,8.3,-0.03103,2e-05,5.26414]
[1779313071029,41.68,77577.95,8.3,-0.031,2e-05,5.26]
[1779313078078,41.68,77577.04,8.3,-0.03102,2e-05,5.26268]
[1779313083113,41.68,77580.41,8.3,-0.03095,2e-05,5.25232]
[1779313088148,41.68,77580.47,8.3,-0.03095,2e-05,5.25213]
[1779313094190,41.68,77577.96,8.3,-0.031,2e-05,5.25981]
[1779313099225,41.68,77579.86,8.3,-0.03096,2e-05,5.25394]
[1779313104260,41.68,77581.1,8.3,-0.03093,2e-05,5.25013]
[1779313109296,41.68,77589.06,8.3,-0.03076,2e-05,5.22596]
[1779313114329,41.69,77589.13,8.3,-0.03074,2e-05,5.22362]
[1779313119365,41.69,77589.78,8.3,-0.03073,2e-05,5.22184]
[1779313124400,41.69,77589.7,8.3,-0.03073,2e-05,5.22227]
[1779313129435,41.69,77589.06,8.3,-0.03075,2e-05,5.2244]
[1779313135477,41.69,77588.75,8.3,-0.03076,2e-05,5.22557]
[1779313140512,41.69,77587.99,8.3,-0.03078,2e-05,5.22797]
[1779313145551,41.69,77576.22,8.3,-0.03104,2e-05,5.26399]
[1779313150586,41.69,77571.08,8.3,-0.03115,2e-05,5.27947]
[1779313155620,41.69,77570.98,8.3,-0.03115,2e-05,5.27948]
[1779313161663,41.69,77571.12,8.3,-0.03115,2e-05,5.27875]
[1779313167705,41.68,77571.08,8.3,-0.03114,2e-05,5.27864]
[1779313174753,41.68,77571.53,8.3,-0.03112,2e-05,5.2747]
[1779313180795,41.68,77569.57,8.3,-0.03116,2e-05,5.28058]
[1779313185845,41.68,77555.37,8.3,-0.03148,2e-05,5.32406]
[1779313191873,41.68,77555.44,8.3,-0.03147,2e-05,5.32306]
[1779313196908,41.68,77555.01,8.3,-0.03148,2e-05,5.32383]
[1779313201945,41.68,77541.95,8.3,-0.03177,2e-05,5.36364]
[1779313208992,41.68,77540.91,8.3,-0.03179,2e-05,5.36563]
[1779313217119,41.67,77540.96,8.3,-0.03178,2e-05,5.36497]
[1779313219308,41.67,77540.96,8.3,-0.03177,2e-05,5.36399]
[1779313219738,41.67,77554.33,8.3,-0.03147,2e-05,5.32232]
[1779313226115,41.67,77567.74,8.3,-0.03117,2e-05,5.28086]
[1779313233164,41.67,77568.0,8.3,-0.03115,2e-05,5.27767]
[1779313238199,41.67,77568.0,8.3,-0.03115,2e-05,5.27767]
[1779313244241,41.67,77568.34,8.3,-0.03114,2e-05,5.27663]
[1779313249276,41.67,77571.11,8.3,-0.03108,2e-05,5.2682]
[1779313254311,41.67,77570.72,8.3,-0.03109,2e-05,5.26947]
[1779313259346,41.67,77571.52,8.3,-0.03107,2e-05,5.26709]
[1779313264381,41.67,77576.48,8.3,-0.03096,2e-05,5.25203]
[1779313269416,41.67,77576.85,8.3,-0.03095,2e-05,5.25108]
[1779313275458,41.67,77576.89,8.3,-0.03095,2e-05,5.25116]
[1779313280492,41.67,77577.07,8.3,-0.03095,2e-05,5.25075]
[1779313293586,41.67,77577.62,8.3,-0.03093,2e-05,5.24711]
[1779313300635,41.67,77577.79,8.3,-0.03093,2e-05,5.24676]
[1779313305670,41.67,77577.62,8.3,-0.03093,2e-05,5.2474]
[1779313318761,41.68,77578.17,8.3,-0.03092,2e-05,5.24603]
[1779313323795,41.68,77578.22,8.3,-0.03092,2e-05,5.24598]
[1779313328831,41.68,77578.38,8.3,-0.03092,2e-05,5.24559]
[1779313334873,41.68,77578.4,8.3,-0.03092,2e-05,5.24564]
[1779313342930,41.68,77578.18,8.3,-0.03092,2e-05,5.24644]
[1779313349514,41.68,77578.42,8.3,-0.03092,2e-05,5.24579]
[1779313356679,41.68,77578.42,8.3,-0.03091,2e-05,5.2435]
[1779313363069,41.68,77579.33,8.3,-0.03089,2e-05,5.24091]
[1779313368105,41.68,77579.34,8.3,-0.03089,2e-05,5.24099]
[1779313373210,41.68,77579.42,8.3,-0.03089,2e-05,5.24081]
[1779313379183,41.68,77580.06,8.3,-0.03087,2e-05,5.23903]
[1779313385225,41.68,77580.91,8.3,-0.03086,2e-05,5.23658]
[1779313395295,41.68,77574.31,8.3,-0.031,2e-05,5.25701]
[1779313401337,41.68,77572.45,8.3,-0.03104,2e-05,5.26266]
[1779313406376,41.68,77558.87,8.3,-0.03135,2e-05,5.30419]
[1779313412867,41.68,77557.85,8.3,-0.03137,2e-05,5.30707]
[1779313417154,41.68,77539.04,8.3,-0.03178,2e-05,5.36195]
[1779313424503,41.67,77568.83,8.3,-0.0311,2e-05,5.26927]
[1779313429538,41.67,77568.54,8.3,-0.0311,2e-05,5.27007]
[1779313434573,41.67,77573.45,8.3,-0.03099,2e-05,5.25497]
[1779313439608,41.67,77575.04,8.3,-0.03096,2e-05,5.25008]
[1779313444646,41.67,77575.53,8.3,-0.03095,2e-05,5.2486]
[1779313449681,41.67,77575.6,8.3,-0.03095,2e-05,5.24842]
[1779313452702,41.67,77557.65,8.3,-0.03135,2e-05,5.30355]
[1779313457737,41.67,77543.85,8.3,-0.03166,2e-05,5.34563]
[1779313462772,41.67,77537.91,8.3,-0.03179,2e-05,5.36329]
[1779313467808,41.67,77537.27,8.3,-0.03179,2e-05,5.36439]
[1779313472843,41.67,77536.6,8.3,-0.03179,2e-05,5.36322]
[1779313477886,41.66,77549.76,8.3,-0.03149,2e-05,5.32169]
[1779313482920,41.66,77557.25,8.3,-0.03131,2e-05,5.29815]
[1779313487956,41.66,77559.27,8.3,-0.03127,2e-05,5.29161]
[1779313494000,41.66,77559.68,8.3,-0.03125,2e-05,5.29003]
[1779313499033,41.66,77562.18,8.3,-0.0312,2e-05,5.2821]
[1779313504068,41.66,77562.32,8.3,-0.03119,2e-05,5.28147]
[1779313509103,41.66,77562.4,8.3,-0.03119,2e-05,5.28104]
[1779313516152,41.66,77562.31,8.3,-0.03119,2e-05,5.28105]
[1779313521186,41.66,77562.31,8.3,-0.03119,2e-05,5.28086]
[1779313526222,41.66,77562.34,8.3,-0.03119,2e-05,5.28057]
[1779313531287,41.66,77562.34,8.3,-0.03118,2e-05,5.28042]
[1779313537299,41.66,77562.11,8.3,-0.03117,2e-05,5.27851]
[1779313542334,41.66,77562.22,8.3,-0.03117,2e-05,5.27799]
[1779313547369,41.66,77562.02,8.3,-0.03117,2e-05,5.27843]
[1779313552407,41.66,77562.2,8.3,-0.03117,2e-05,5.2777]
[1779313557442,41.66,77562.62,8.3,-0.03116,2e-05,5.27624]
[1779313563484,41.66,77562.53,8.3,-0.03116,2e-05,5.27633]
[1779313568521,41.66,77562.82,8.3,-0.03115,2e-05,5.27528]
[1779313574563,41.66,77562.76,8.3,-0.03115,2e-05,5.27529]
[1779313579598,41.66,77564.22,8.3,-0.03112,2e-05,5.27064]
[1779313584838,41.66,77563.88,8.3,-0.03112,2e-05,5.27158]
[1779313590675,41.65,77564.38,8.3,-0.03111,2e-05,5.26988]
[1779313597724,41.65,77564.93,8.3,-0.03109,2e-05,5.2657]
[1779313602759,41.65,77565.59,8.3,-0.03107,2e-05,5.26358]
[1779313607793,41.65,77576.18,8.3,-0.03083,2e-05,5.23121]
[1779313612829,41.65,77576.89,8.3,-0.03082,2e-05,5.22927]
[1779313617863,41.66,77580.58,8.3,-0.03074,2e-05,5.21831]
[1779313623906,41.66,77582.63,8.3,-0.0307,2e-05,5.21254]
[1779313631962,41.66,77584.01,8.3,-0.03067,2e-05,5.209]
[1779313635532,41.66,77585.23,8.3,-0.03065,2e-05,5.20537]
[1779313636154,41.66,77585.59,8.3,-0.03064,2e-05,5.20446]
[1779313636559,41.66,77585.59,8.3,-0.03064,2e-05,5.20446]
[1779313642032,41.66,77589.9,8.3,-0.03055,2e-05,5.19168]
[1779313647072,41.66,77589.68,8.3,-0.03055,2e-05,5.19266]
[1779313653108,41.66,77591.55,8.3,-0.03051,2e-05,5.18547]
[1779313660157,41.66,77592.53,8.3,-0.03049,2e-05,5.1833]
[1779313665193,41.67,77593.36,8.3,-0.03048,2e-05,5.18135]
[1779313673249,41.67,77594.2,8.3,-0.03046,2e-05,5.17977]
[1779313679291,41.67,77593.71,8.3,-0.03048,2e-05,5.18199]
[1779313689361,41.67,77594.18,8.3,-0.03048,2e-05,5.18177]
[1779313697418,41.67,77595.17,8.3,-0.03046,2e-05,5.17973]
[1779313703460,41.68,77594.27,8.3,-0.03049,2e-05,5.18317]
[1779313708496,41.68,77590.69,8.3,-0.03057,2e-05,5.19458]
[1779313713532,41.68,77577.58,8.3,-0.03085,2e-05,5.23247]
[1779313718567,41.68,77568.24,8.3,-0.03106,2e-05,5.26108]
[1779313723602,41.68,77564.98,8.3,-0.03113,2e-05,5.27098]
[1779313728638,41.68,77564.82,8.3,-0.03113,2e-05,5.27134]
[1779313733673,41.68,77552.6,8.3,-0.03141,2e-05,5.30878]
[1779313738708,41.68,77548.09,8.3,-0.0315,2e-05,5.32214]
[1779313743743,41.67,77551.75,8.3,-0.03142,2e-05,5.31029]
[1779313748777,41.67,77552.09,8.3,-0.03141,2e-05,5.30877]
[1779313753813,41.67,77552.96,8.3,-0.03138,2e-05,5.3057]
[1779313758848,41.67,77553.16,8.3,-0.03138,2e-05,5.30474]
[1779313763883,41.67,77553.12,8.3,-0.03138,2e-05,5.30453]
[1779313768917,41.67,77553.47,8.3,-0.03137,2e-05,5.30314]
[1779313773953,41.67,77556.0,8.3,-0.03129,2e-05,5.2927]
[1779313778988,41.67,77556.67,8.3,-0.03128,2e-05,5.29046]
[1779313784023,41.67,77556.5,8.3,-0.03128,2e-05,5.29082]
[1779313789058,41.67,77565.27,8.3,-0.03108,2e-05,5.2637]
[1779313794093,41.67,77576.7,8.3,-0.03083,2e-05,5.22881]
[1779313799128,41.67,77571.38,8.3,-0.03095,2e-05,5.24541]
[1779313804164,41.67,77571.06,8.3,-0.03096,2e-05,5.24654]
[1779313809199,41.67,77570.56,8.3,-0.03097,2e-05,5.24823]
[1779313815241,41.67,77570.54,8.3,-0.03097,2e-05,5.24847]
[1779313821282,41.67,77570.59,8.3,-0.03097,2e-05,5.24852]
[1779313827325,41.67,77570.63,8.3,-0.03097,2e-05,5.2486]
[1779313832360,41.67,77571.06,8.3,-0.03095,2e-05,5.24511]
[1779313837581,41.67,77571.13,8.3,-0.03095,2e-05,5.24506]
[1779313842161,41.67,77571.18,8.3,-0.03095,2e-05,5.24508]
[1779313847465,41.67,77571.09,8.3,-0.03095,2e-05,5.2455]
[1779313852500,41.67,77570.78,8.3,-0.03096,2e-05,5.2465]
[1779313857535,41.67,77570.5,8.3,-0.03097,2e-05,5.24741]
[1779313863577,41.67,77570.56,8.3,-0.03097,2e-05,5.24729]
[1779313868046,41.67,77570.58,8.3,-0.03097,2e-05,5.24726]
[1779313868189,41.67,77570.58,8.3,-0.03097,2e-05,5.24726]
[1779313873647,41.67,77557.03,8.3,-0.03127,2e-05,5.28854]
[1779313876901,41.67,77557.04,8.3,-0.03127,2e-05,5.28845]
[1779313882042,41.67,77556.21,8.3,-0.03128,2e-05,5.2895]
[1779313886738,41.66,77536.31,8.3,-0.0317,2e-05,5.34811]
[1779313889510,41.66,77540.57,8.3,-0.0316,2e-05,5.33382]
[1779313895842,41.65,77539.59,8.3,-0.03159,2e-05,5.33155]
[1779313902198,41.65,77539.0,8.3,-0.03158,2e-05,5.3305]
[1779313910951,41.64,77530.15,8.3,-0.03175,2e-05,5.35349]
[1779313916948,41.63,77529.79,8.3,-0.03173,2e-05,5.3507]
[1779313921983,41.62,77526.91,8.3,-0.03178,2e-05,5.35727]
[1779313922590,41.62,77526.91,8.3,-0.03178,2e-05,5.35727]
[1779313923955,41.62,77526.91,8.3,-0.03178,2e-05,5.35727]
[1779313929032,41.62,77522.4,8.3,-0.03188,2e-05,5.37047]
[1779313934067,41.62,77522.14,8.3,-0.03188,2e-05,5.37064]
[1779313940109,41.62,77521.34,8.3,-0.03189,2e-05,5.37236]
[1779313945144,41.61,77520.38,8.3,-0.03191,2e-05,5.37473]
[1779313950179,41.61,77520.28,8.3,-0.03191,2e-05,5.37442]
[1779313955214,41.61,77520.28,8.3,-0.03189,2e-05,5.37146]
[1779313962263,41.61,77520.02,8.3,-0.03189,2e-05,5.37148]
[1779313971325,41.61,77520.17,8.3,-0.03188,2e-05,5.37004]
[1779313976361,41.61,77518.34,8.3,-0.03192,2e-05,5.37523]
[1779313984417,41.6,77519.56,8.3,-0.03188,2e-05,5.37056]
[1779313990151,41.6,77524.93,8.3,-0.03176,2e-05,5.3535]
[1779313996223,41.6,77524.55,8.3,-0.03176,2e-05,5.35432]
[1779314006571,41.6,77524.7,8.3,-0.03175,2e-05,5.3529]
[1779314013968,41.6,77524.7,8.3,-0.03175,2e-05,5.3529]
[1779314019082,41.6,77527.77,8.3,-0.03166,2e-05,5.34019]
[1779314024697,41.6,77532.09,8.3,-0.03156,2e-05,5.32651]
[1779314029732,41.6,77535.7,8.3,-0.03148,2e-05,5.31525]
[1779314034767,41.6,77536.29,8.3,-0.03147,2e-05,5.31341]
[1779314039802,41.6,77536.27,8.3,-0.03147,2e-05,5.31347]
[1779314045844,41.6,77537.93,8.3,-0.03143,2e-05,5.30831]
[1779314050879,41.6,77538.86,8.3,-0.03141,2e-05,5.30545]
[1779314055913,41.6,77540.95,8.3,-0.03136,2e-05,5.29906]
[1779314060949,41.6,77535.46,8.3,-0.03149,2e-05,5.31611]
[1779314065984,41.6,77530.86,8.3,-0.03159,2e-05,5.33027]
[1779314071019,41.6,77528.14,8.3,-0.03164,2e-05,5.33617]
[1779314076054,41.6,77521.03,8.3,-0.0318,2e-05,5.358]
[1779314077436,41.6,77520.97,8.3,-0.0318,2e-05,5.35811]
[1779314088138,41.6,77520.22,8.3,-0.03181,2e-05,5.35949]
[1779314093173,41.59,77519.41,8.3,-0.03183,2e-05,5.36162]
[1779314098208,41.59,77519.12,8.3,-0.03183,2e-05,5.36213]
[1779314103243,41.59,77519.27,8.3,-0.03182,2e-05,5.36127]
[1779314108278,41.59,77518.49,8.3,-0.03184,2e-05,5.36331]
[1779314113313,41.59,77518.52,8.3,-0.03183,2e-05,5.36282]
[1779314118348,41.59,77525.5,8.3,-0.03167,2e-05,5.34076]
[1779314123382,41.59,77525.94,8.3,-0.03166,2e-05,5.33919]
[1779314128418,41.59,77525.93,8.3,-0.03166,2e-05,5.33901]
[1779314133453,41.59,77525.66,8.3,-0.03165,2e-05,5.33727]
[1779314138488,41.59,77525.43,8.3,-0.03166,2e-05,5.33776]
[1779314145415,41.59,77525.48,8.3,-0.03165,2e-05,5.33747]
[1779314145978,41.59,77525.47,8.3,-0.03165,2e-05,5.33737]
[1779314151579,41.59,77525.57,8.3,-0.03165,2e-05,5.33673]
[1779314156614,41.59,77525.57,8.3,-0.03165,2e-05,5.3365]
[1779314161575,41.59,77525.53,8.3,-0.03165,2e-05,5.33643]
[1779314166684,41.58,77516.06,8.3,-0.03186,2e-05,5.36543]
[1779314172726,41.58,77515.7,8.3,-0.03186,2e-05,5.36601]
[1779314177761,41.58,77515.04,8.3,-0.03187,2e-05,5.36763]
[1779314183803,41.58,77514.87,8.3,-0.03188,2e-05,5.36766]
[1779314189845,41.58,77514.75,8.3,-0.03187,2e-05,5.36757]
[1779314198908,41.58,77514.79,8.3,-0.03186,2e-05,5.36441]
[1779314203943,41.58,77511.65,8.3,-0.03193,2e-05,5.37386]
[1779314208978,41.58,77511.61,8.3,-0.03192,2e-05,5.37358]
[1779314219048,41.57,77511.61,8.3,-0.03192,2e-05,5.37282]
[1779314224083,41.57,77511.63,8.3,-0.03191,2e-05,5.37241]
[1779314230125,41.57,77511.62,8.3,-0.03191,2e-05,5.37204]
[1779314235160,41.57,77511.0,8.3,-0.03192,2e-05,5.37365]
[1779314239163,41.57,77507.6,8.3,-0.032,2e-05,5.38408]
[1779314244223,41.57,77500.3,8.3,-0.03216,2e-05,5.40634]
[1779314246537,41.57,77498.85,8.3,-0.0322,2e-05,5.41075]
[1779314246738,41.57,77496.91,8.3,-0.03224,2e-05,5.41655]
[1779314254293,41.57,77491.45,8.3,-0.03234,2e-05,5.42978]
[1779314259328,41.56,77499.37,8.3,-0.03215,2e-05,5.40394]
[1779314264362,41.56,77499.44,8.3,-0.03214,2e-05,5.40288]
[1779314270405,41.56,77500.21,8.3,-0.03212,2e-05,5.39944]
[1779314275428,41.56,77500.29,8.3,-0.03211,2e-05,5.39849]
[1779314280476,41.56,77499.7,8.3,-0.03212,2e-05,5.39925]
[1779314286518,41.55,77494.7,8.3,-0.03223,2e-05,5.41383]
[1779314291553,41.55,77485.77,8.3,-0.03242,2e-05,5.44073]
[1779314296588,41.55,77486.18,8.3,-0.03241,2e-05,5.43811]
[1779314305651,41.54,77485.95,8.3,-0.03239,2e-05,5.43643]
[1779314313204,41.54,77485.95,8.3,-0.03239,2e-05,5.43643]
[1779314318742,41.53,77488.65,8.3,-0.03229,2e-05,5.42206]
[1779314324784,41.53,77487.38,8.3,-0.03231,2e-05,5.42451]
[1779314330005,41.53,77485.81,8.3,-0.03234,2e-05,5.42843]
[1779314332084,41.53,77468.95,8.3,-0.03273,2e-05,5.48117]
[1779314332303,41.53,77468.95,8.3,-0.03273,2e-05,5.48117]
[1779314333079,41.52,77466.34,8.3,-0.03279,2e-05,5.48874]
[1779314338848,41.52,77457.49,8.3,-0.03298,2e-05,5.51494]
[1779314343418,41.52,77447.1,8.3,-0.03321,2e-05,5.54646]
[1779314345344,41.51,77440.53,8.3,-0.03336,2e-05,5.56662]
[1779314350972,41.51,77441.88,8.3,-0.03331,2e-05,5.55906]
[1779314355976,41.5,77441.51,8.3,-0.03331,2e-05,5.55888]
[1779314358271,41.5,77441.51,8.3,-0.0333,2e-05,5.55797]
[1779314366081,41.49,77451.17,8.3,-0.03304,2e-05,5.52314]
[1779314371116,41.49,77442.3,8.3,-0.03323,2e-05,5.54706]
[1779314376151,41.48,77441.39,8.3,-0.03323,2e-05,5.54785]
[1779314381186,41.48,77441.63,8.3,-0.03321,2e-05,5.54494]
[1779314386221,41.47,77440.03,8.3,-0.03323,2e-05,5.54792]
[1779314391256,41.47,77438.65,8.3,-0.03325,2e-05,5.55018]
[1779314396291,41.46,77438.28,8.3,-0.03324,2e-05,5.54919]
[1779314401008,41.46,77438.81,8.3,-0.03322,2e-05,5.54663]
[1779314403116,41.46,77422.66,8.3,-0.03359,2e-05,5.59635]
[1779314404562,41.46,77426.34,8.3,-0.0335,2e-05,5.58398]
[1779314406180,41.45,77423.84,8.3,-0.03356,2e-05,5.59107]
[1779314411407,41.45,77416.87,8.3,-0.03371,2e-05,5.61108]
[1779314414213,41.45,77414.35,8.3,-0.03376,2e-05,5.61822]
[1779314419464,41.44,77405.85,8.3,-0.03394,2e-05,5.6426]
[1779314424498,41.43,77402.14,8.3,-0.03401,2e-05,5.65116]
[1779314428585,41.43,77402.68,8.3,-0.03398,2e-05,5.64762]
[1779314428632,41.43,77369.84,8.3,-0.03479,2e-05,5.75506]
[1779314428869,41.43,77369.84,8.3,-0.03479,2e-05,5.75506]
[1779314430699,41.43,77371.99,8.3,-0.03473,2e-05,5.74738]
[1779314430962,41.42,77370.3,8.3,-0.03476,2e-05,5.75141]
[1779314433493,41.42,77374.48,8.3,-0.03463,2e-05,5.73416]
[1779314433711,41.42,77374.48,8.3,-0.03463,2e-05,5.73416]
[1779314435812,41.42,77391.44,8.3,-0.0342,2e-05,5.67654]
[1779314441621,41.41,77389.71,8.3,-0.03422,2e-05,5.67838]
[1779314446656,41.4,77400.01,8.3,-0.03394,2e-05,5.64188]
[1779314451693,41.39,77401.22,8.3,-0.03389,2e-05,5.63512]
[1779314456730,41.39,77403.65,8.3,-0.03381,2e-05,5.62444]
[1779314461765,41.38,77419.23,8.3,-0.03342,2e-05,5.572]
[1779314466800,41.38,77407.99,8.3,-0.03367,2e-05,5.60538]
[1779314471835,41.37,77404.37,8.3,-0.03374,2e-05,5.61459]
[1779314476895,41.36,77404.1,8.3,-0.03373,2e-05,5.61294]
[1779314481919,41.36,77394.61,8.3,-0.03394,2e-05,5.64109]
[1779314486953,41.35,77394.09,8.3,-0.03393,2e-05,5.64004]
[1779314491989,41.35,77393.52,8.3,-0.03391,2e-05,5.63667]
[1779314497032,41.34,77377.56,8.3,-0.03428,2e-05,5.68596]
[1779314504080,41.33,77373.21,8.3,-0.03436,2e-05,5.69557]
[1779314509115,41.32,77374.07,8.3,-0.03431,2e-05,5.6895]
[1779314514150,41.32,77373.37,8.3,-0.0343,2e-05,5.6886]
[1779314517751,41.31,77367.08,8.3,-0.03445,2e-05,5.70795]
[1779314519594,41.31,77358.05,8.3,-0.03466,2e-05,5.73611]
[1779314519724,41.31,77358.05,8.3,-0.03466,2e-05,5.73611]
[1779314519938,41.31,77352.89,8.3,-0.03479,2e-05,5.75289]
[1779314520250,41.31,77352.89,8.3,-0.03479,2e-05,5.75289]
[1779314520614,41.31,77352.89,8.3,-0.03479,2e-05,5.75289]
[1779314520728,41.31,77352.89,8.3,-0.03479,2e-05,5.75289]
[1779314521777,41.31,77346.42,8.3,-0.03495,2e-05,5.77402]
[1779314521938,41.31,77334.16,8.3,-0.03525,3e-05,5.81437]
[1779314523384,41.3,77328.93,8.3,-0.03538,3e-05,5.83092]
[1779314523415,41.3,77328.93,8.3,-0.03538,3e-05,5.83092]
[1779314523743,41.3,77328.93,8.3,-0.03538,3e-05,5.83092]
[1779314523889,41.3,77326.21,8.3,-0.03544,3e-05,5.8391]
[1779314524118,41.3,77326.21,8.3,-0.03544,3e-05,5.8391]
[1779314525024,41.3,77320.14,8.3,-0.03559,3e-05,5.85939]
[1779314525214,41.3,77320.14,8.3,-0.03559,3e-05,5.85939]
[1779314530547,41.29,77316.12,8.3,-0.03566,3e-05,5.86815]
[1779314533299,41.28,77333.31,8.3,-0.0352,3e-05,5.8071]
[1779314537327,41.26,77351.78,8.3,-0.03466,2e-05,5.7354]
[1779314542362,41.25,77355.3,8.3,-0.03455,2e-05,5.72039]
[1779314547397,41.25,77350.16,8.3,-0.03465,2e-05,5.73413]
[1779314552541,41.24,77340.71,8.3,-0.03485,2e-05,5.76022]
[1779314556740,41.23,77321.77,8.3,-0.03531,3e-05,5.82017]
[1779314562502,41.22,77332.41,8.3,-0.035,3e-05,5.77921]
[1779314567537,41.21,77344.38,8.3,-0.03467,2e-05,5.73592]
[1779314573579,41.2,77347.69,8.3,-0.03456,2e-05,5.72116]
[1779314578614,41.2,77342.24,8.3,-0.03467,2e-05,5.73602]
[1779314583649,41.19,77324.11,8.3,-0.0351,3e-05,5.792]
[1779314588684,41.18,77327.14,8.3,-0.03499,3e-05,5.77815]
[1779314593719,41.17,77324.8,8.3,-0.03502,3e-05,5.78223]
[1779314598760,41.16,77316.41,8.3,-0.03521,3e-05,5.8064]
[1779314603811,41.16,77325.74,8.3,-0.03495,3e-05,5.77162]
[1779314608846,41.15,77328.19,8.3,-0.03486,3e-05,5.75995]
[1779314613881,41.14,77323.99,8.3,-0.03492,3e-05,5.76807]
[1779314616759,41.14,77326.26,8.3,-0.03486,3e-05,5.75964]
[1779314621936,41.13,77329.56,8.3,-0.03475,2e-05,5.74528]
[1779314623229,41.13,77320.82,8.3,-0.03497,3e-05,5.77366]
[1779314629319,41.13,77324.65,8.3,-0.03486,3e-05,5.75989]
[1779314629678,41.13,77324.65,8.3,-0.03486,3e-05,5.75989]
[1779314635028,41.12,77328.85,8.3,-0.03472,2e-05,5.74133]
[1779314640063,41.11,77326.32,8.3,-0.03476,2e-05,5.7464]
[1779314645098,41.1,77326.47,8.3,-0.03474,2e-05,5.74261]
[1779314650503,41.1,77326.07,8.3,-0.03473,2e-05,5.74134]
[1779314656176,41.09,77324.07,8.3,-0.03474,2e-05,5.74342]
[1779314661212,41.08,77330.45,8.3,-0.03456,2e-05,5.71914]
[1779314666247,41.07,77336.41,8.3,-0.03439,2e-05,5.69642]
[1779314671283,41.07,77340.27,8.3,-0.03426,2e-05,5.67845]
[1779314676317,41.06,77339.36,8.3,-0.03426,2e-05,5.67871]
[1779314681353,41.05,77344.12,8.3,-0.03413,2e-05,5.66044]
[1779314686388,41.05,77352.25,8.3,-0.03391,2e-05,5.63134]
[1779314691423,41.04,77360.97,8.3,-0.03368,2e-05,5.60056]
[1779314696458,41.04,77369.16,8.3,-0.03347,2e-05,5.57196]
[1779314701493,41.03,77366.4,8.3,-0.03352,2e-05,5.579]
[1779314706528,41.03,77370.4,8.3,-0.03341,2e-05,5.56422]
[1779314711564,41.03,77375.23,8.3,-0.03328,2e-05,5.54684]
[1779314716599,41.02,77363.28,8.3,-0.03356,2e-05,5.58384]
[1779314721633,41.02,77380.3,8.3,-0.03313,2e-05,5.52677]
[1779314726669,41.02,77383.57,8.3,-0.03304,2e-05,5.51473]
[1779314731704,41.01,77383.74,8.3,-0.03301,2e-05,5.51036]
[1779314736739,41.01,77384.21,8.3,-0.03299,2e-05,5.50747]
[1779314741781,41.01,77389.78,8.3,-0.03285,2e-05,5.48795]
[1779314746815,41.0,77384.41,8.3,-0.03297,2e-05,5.50394]
[1779314749817,41.0,77384.21,8.3,-0.03297,2e-05,5.50401]
[1779314754872,41.0,77385.58,8.3,-0.03292,2e-05,5.49772]
[1779314760721,40.99,77384.8,8.3,-0.03293,2e-05,5.49896]
[1779314765954,40.99,77383.4,8.3,-0.03295,2e-05,5.50124]
[1779314770989,40.99,77386.05,8.3,-0.03287,2e-05,5.49105]
[1779314776024,40.98,77386.13,8.3,-0.03286,2e-05,5.48921]
[1779314781059,40.98,77386.09,8.3,-0.03285,2e-05,5.48775]
[1779314783814,40.98,77384.79,8.3,-0.03287,2e-05,5.49131]
[1779314790122,40.97,77383.22,8.3,-0.0329,2e-05,5.49408]
[1779314793889,40.97,77383.0,8.3,-0.03288,2e-05,5.4914]
[1779314799947,40.97,77384.36,8.3,-0.03284,2e-05,5.48542]
[1779314805227,40.96,77385.32,8.3,-0.0328,2e-05,5.48016]
[1779314810262,40.96,77369.88,8.3,-0.03316,2e-05,5.52835]
[1779314817311,40.95,77370.05,8.3,-0.03313,2e-05,5.52516]
[1779314822366,40.95,77370.27,8.3,-0.03312,2e-05,5.52301]
[1779314829866,40.95,77370.93,8.3,-0.03309,2e-05,5.51982]
[1779314834915,40.94,77370.19,8.3,-0.03309,2e-05,5.51945]
[1779314840472,40.93,77363.45,8.3,-0.03323,2e-05,5.53848]
[1779314846514,40.93,77368.87,8.3,-0.03309,2e-05,5.51888]
[1779314851549,40.93,77373.66,8.3,-0.03295,2e-05,5.49945]
[1779314854581,40.92,77354.96,8.3,-0.03339,2e-05,5.55923]
[1779314857539,40.92,77353.47,8.3,-0.03342,2e-05,5.56332]
[1779314857685,40.92,77353.47,8.3,-0.03342,2e-05,5.56332]
[1779314859171,40.92,77353.47,8.3,-0.03342,2e-05,5.56256]
[1779314861778,40.92,77335.15,8.3,-0.03386,2e-05,5.62167]
[1779314867675,40.91,77327.3,8.3,-0.03403,2e-05,5.64411]
[1779314872710,40.9,77325.1,8.3,-0.03406,2e-05,5.64881]
[1779314877751,40.9,77325.86,8.3,-0.03403,2e-05,5.64373]
[1779314882785,40.89,77313.67,8.3,-0.03431,2e-05,5.68126]
[1779314887820,40.89,77315.3,8.3,-0.03425,2e-05,5.67301]
[1779314893255,40.88,77308.13,8.3,-0.03441,2e-05,5.69452]
[1779314901348,40.87,77315.46,8.3,-0.03419,2e-05,5.66479]
[1779314905647,40.87,77336.37,8.3,-0.03365,2e-05,5.59381]
[1779314908398,40.86,77338.95,8.3,-0.03359,2e-05,5.58448]
[1779314914003,40.86,77317.57,8.3,-0.03407,2e-05,5.64921]
[1779314919038,40.85,77312.42,8.3,-0.03418,2e-05,5.66305]
[1779314923641,40.84,77307.59,8.3,-0.03428,2e-05,5.6768]
[1779314924474,40.84,77301.65,8.5,-0.03443,2e-05,5.69593]
[1779314924487,40.84,77301.65,8.5,-0.03443,2e-05,5.69593]
[1779314925085,40.84,77297.8,8.5,-0.03452,3e-05,5.70818]
[1779314925401,40.84,77297.8,8.5,-0.03452,3e-05,5.70818]
[1779314925663,40.84,77297.8,8.5,-0.03452,3e-05,5.70818]
[1779314927457,40.84,77294.95,8.5,-0.03458,3e-05,5.71652]
[1779314928745,40.84,77295.2,8.5,-0.03457,3e-05,5.7151]
[1779314929417,40.84,77301.74,8.5,-0.0344,2e-05,5.69276]
[1779314931454,40.83,77310.39,8.5,-0.03418,2e-05,5.66303]
[1779314933229,40.83,77309.23,8.5,-0.03421,2e-05,5.66637]
[1779314933322,40.83,77309.23,8.5,-0.03421,2e-05,5.66637]
[1779314933438,40.83,77310.21,8.5,-0.03418,2e-05,5.66262]
[1779314934455,40.83,77310.61,8.5,-0.03416,2e-05,5.6608]
[1779314934597,40.83,77310.61,8.5,-0.03416,2e-05,5.6608]
[1779314935472,40.83,77310.99,8.5,-0.03415,2e-05,5.65904]
[1779314938883,40.83,77309.78,8.5,-0.03417,2e-05,5.66155]
[1779314939024,40.83,77309.78,8.5,-0.03417,2e-05,5.66155]
[1779314946232,40.82,77310.99,8.5,-0.03411,2e-05,5.65348]
[1779314951267,40.81,77302.81,8.5,-0.03429,2e-05,5.67806]
[1779314955099,40.81,77298.84,8.5,-0.03438,2e-05,5.68961]
[1779314955240,40.81,77298.84,8.5,-0.03438,2e-05,5.68961]
[1779314959675,40.8,77305.7,8.5,-0.03419,2e-05,5.6641]
[1779314959821,40.8,77305.7,8.5,-0.03419,2e-05,5.6641]
[1779314966371,40.79,77311.01,8.5,-0.03403,2e-05,5.64315]
[1779314971407,40.79,77301.17,8.5,-0.03425,2e-05,5.67077]
[1779314973621,40.79,77299.14,8.5,-0.03429,2e-05,5.67698]
[1779314973762,40.79,77299.14,8.5,-0.03429,2e-05,5.67698]
[1779314975974,40.79,77296.32,8.5,-0.03436,2e-05,5.68526]
[1779314976045,40.79,77296.32,8.5,-0.03436,2e-05,5.68526]
[1779314976778,40.78,77296.87,8.5,-0.03433,2e-05,5.68234]
[1779314978330,40.78,77292.84,8.5,-0.03443,3e-05,5.69573]
[1779314978472,40.78,77292.2,8.5,-0.03444,3e-05,5.69673]
[1779314982696,40.78,77289.7,8.5,-0.03449,3e-05,5.70336]
[1779314983923,40.78,77288.4,8.5,-0.03452,3e-05,5.70712]
[1779314984151,40.78,77288.4,8.5,-0.03452,3e-05,5.70712]
[1779314984539,40.78,77280.39,8.5,-0.03472,3e-05,5.73366]
[1779314984563,40.78,77280.39,8.5,-0.03472,3e-05,5.73366]
[1779314984783,40.78,77280.39,8.5,-0.03472,3e-05,5.73366]
[1779314985424,40.78,77275.63,8.5,-0.03484,3e-05,5.74959]
[1779314986216,40.78,77275.63,8.5,-0.03484,3e-05,5.74959]
[1779314986619,40.77,77270.37,8.5,-0.03497,3e-05,5.76692]
[1779314987227,40.77,77270.37,8.5,-0.03497,3e-05,5.76692]
[1779314987578,40.77,77262.32,8.5,-0.03517,3e-05,5.79378]
[1779314988235,40.77,77262.32,8.5,-0.03517,3e-05,5.79378]
[1779314988312,40.77,77262.32,8.5,-0.03517,3e-05,5.79378]
[1779314988584,40.77,77261.07,8.5,-0.0352,3e-05,5.79778]
[1779314990361,40.77,77262.55,8.5,-0.03517,3e-05,5.79279]
[1779314991207,40.77,77264.7,8.5,-0.03511,3e-05,5.78535]
[1779314991349,40.77,77264.7,8.5,-0.03511,3e-05,5.78535]
[1779314996488,40.77,77267.2,8.5,-0.03504,3e-05,5.77588]
[1779314996628,40.77,77267.2,8.5,-0.03504,3e-05,5.77588]
[1779315002621,40.77,77259.68,8.5,-0.03522,3e-05,5.80027]
[1779315002663,40.77,77249.83,8.5,-0.03547,3e-05,5.83336]
[1779315006666,40.77,77236.05,8.5,-0.03584,3e-05,5.88137]
[1779315008314,40.77,77231.0,8.5,-0.03597,3e-05,5.89894]
[1779315009709,40.77,77250.07,8.5,-0.03549,3e-05,5.83515]
[1779315014749,40.78,77255.71,8.5,-0.03536,3e-05,5.81841]
[1779315016291,40.78,77255.71,8.5,-0.03536,3e-05,5.81841]
[1779315016432,40.78,77254.88,8.5,-0.03539,3e-05,5.82215]
[1779315021798,40.79,77263.12,8.5,-0.0352,3e-05,5.7968]
[1779315024379,40.79,77264.18,8.5,-0.03517,3e-05,5.79375]
[1779315024483,40.79,77269.73,8.5,-0.03504,3e-05,5.7756]
[1779315024626,40.79,77269.73,8.5,-0.03504,3e-05,5.7756]
[1779315025243,40.79,77269.73,8.5,-0.03504,3e-05,5.7756]
[1779315025267,40.79,77274.56,8.5,-0.03492,3e-05,5.75993]
[1779315026095,40.79,77274.56,8.5,-0.03492,3e-05,5.75993]
[1779315026120,40.79,77276.17,8.5,-0.03488,3e-05,5.75443]
[1779315028264,40.79,77277.92,8.5,-0.03483,3e-05,5.74849]
[1779315028295,40.79,77279.17,8.5,-0.0348,3e-05,5.74425]
[1779315033829,40.78,77281.1,8.5,-0.03472,3e-05,5.73317]
[1779315033836,40.78,77281.1,8.5,-0.03472,3e-05,5.73317]
[1779315033885,40.78,77283.47,8.5,-0.03466,3e-05,5.72469]
[1779315035042,40.78,77283.47,8.5,-0.03466,3e-05,5.72469]
[1779315035122,40.78,77284.41,8.5,-0.03463,3e-05,5.72156]
[1779315036834,40.78,77284.79,8.5,-0.03462,3e-05,5.72031]
[1779315037084,40.78,77284.79,8.5,-0.03462,3e-05,5.72031]
[1779315040083,40.78,77284.26,8.5,-0.03463,3e-05,5.72102]
[1779315040184,40.78,77282.54,8.5,-0.03467,3e-05,5.72623]
[1779315041174,40.78,77282.54,8.5,-0.03467,3e-05,5.72623]
[1779315041635,40.78,77277.04,8.5,-0.0348,3e-05,5.74405]
[1779315046975,40.78,77281.3,8.5,-0.03469,3e-05,5.72967]
[1779315049281,40.78,77284.87,8.5,-0.0346,3e-05,5.71776]
[1779315049669,40.78,77285.04,8.5,-0.0346,3e-05,5.71725]
[1779315051195,40.78,77289.81,8.5,-0.03448,3e-05,5.70135]
[1779315051296,40.78,77293.84,8.5,-0.03438,2e-05,5.68808]
[1779315051730,40.78,77293.84,8.5,-0.03438,2e-05,5.68808]
[1779315052005,40.78,77293.84,8.5,-0.03438,2e-05,5.68808]
[1779315055035,40.78,77296.07,8.5,-0.03432,2e-05,5.67971]
[1779315055136,40.78,77296.06,8.5,-0.03432,2e-05,5.67928]
[1779315056002,40.78,77296.06,8.5,-0.03432,2e-05,5.67928]
[1779315056133,40.78,77296.06,8.5,-0.03432,2e-05,5.67928]
[1779315057080,40.78,77295.18,8.5,-0.03434,2e-05,5.68229]
[1779315057180,40.77,77282.81,8.5,-0.03464,3e-05,5.72303]
[1779315057797,40.77,77282.81,8.5,-0.03464,3e-05,5.72303]
[1779315058053,40.78,77281.36,8.5,-0.03468,3e-05,5.72795]
[1779315063088,40.77,77270.58,8.5,-0.03495,3e-05,5.76392]
[1779315064217,40.77,77270.58,8.5,-0.03495,3e-05,5.76392]
[1779315064685,40.77,77270.51,8.5,-0.03495,3e-05,5.76405]
[1779315064827,40.77,77270.51,8.5,-0.03495,3e-05,5.76405]
[1779315066326,40.77,77271.32,8.5,-0.03493,3e-05,5.76133]
[1779315072152,40.77,77280.51,8.5,-0.0347,3e-05,5.73041]
[1779315077187,40.77,77287.67,8.5,-0.03452,3e-05,5.7066]
[1779315082222,40.78,77289.14,8.5,-0.03449,3e-05,5.702]
[1779315083344,40.78,77289.14,8.5,-0.03449,3e-05,5.702]
[1779315083686,40.78,77289.68,8.5,-0.03447,3e-05,5.70027]
[1779315085026,40.78,77289.82,8.5,-0.03447,3e-05,5.69986]
[1779315085167,40.78,77289.82,8.5,-0.03447,3e-05,5.69986]
[1779315085242,40.78,77289.96,8.5,-0.03447,3e-05,5.69946]
[1779315090278,40.78,77291.7,8.5,-0.03443,3e-05,5.69384]
[1779315094110,40.78,77301.87,8.5,-0.03416,2e-05,5.6578]
[1779315095123,40.78,77304.05,8.5,-0.03411,2e-05,5.65068]
[1779315100350,40.77,77318.42,8.5,-0.03373,2e-05,5.60099]
[1779315102669,40.77,77316.85,8.5,-0.03377,2e-05,5.60547]
[1779315102811,40.77,77316.85,8.5,-0.03377,2e-05,5.60547]
[1779315108887,40.77,77315.56,8.5,-0.03378,2e-05,5.60756]
[1779315114222,40.76,77315.55,8.5,-0.03377,2e-05,5.60578]
[1779315119484,40.76,77309.95,8.5,-0.03389,2e-05,5.62208]
[1779315119744,40.76,77309.95,8.5,-0.03389,2e-05,5.62208]
[1779315119853,40.76,77309.95,8.5,-0.03389,2e-05,5.62208]
[1779315122159,40.76,77307.63,8.5,-0.03395,2e-05,5.63001]
[1779315122305,40.76,77307.63,8.5,-0.03395,2e-05,5.63001]
[1779315123512,40.76,77290.64,8.5,-0.03438,3e-05,5.6865]
[1779315128546,40.76,77288.91,8.5,-0.03442,3e-05,5.69236]
[1779315134437,40.76,77303.87,8.5,-0.03405,2e-05,5.643]
[1779315139624,40.76,77305.72,8.5,-0.03401,2e-05,5.63756]
[1779315141085,40.76,77305.72,8.5,-0.03401,2e-05,5.63756]
[1779315141227,40.76,77305.72,8.5,-0.03401,2e-05,5.63756]
[1779315143835,40.76,77310.87,8.5,-0.03388,2e-05,5.62087]
[1779315144236,40.76,77310.87,8.5,-0.03388,2e-05,5.62087]
[1779315149180,40.76,77324.16,8.5,-0.03355,2e-05,5.57579]
[1779315149497,40.76,77324.16,8.5,-0.03355,2e-05,5.57579]
[1779315150000,40.76,77324.37,8.5,-0.03354,2e-05,5.57443]
[1779315153003,40.75,77325.84,8.5,-0.03348,2e-05,5.56651]
[1779315158757,40.75,77325.55,8.5,-0.03347,2e-05,5.56513]
[1779315159824,40.75,77325.55,8.5,-0.03347,2e-05,5.56513]
[1779315160580,40.75,77325.55,8.5,-0.03347,2e-05,5.5648]
[1779315160721,40.75,77325.55,8.5,-0.03347,2e-05,5.5648]
[1779315165806,40.74,77316.45,8.5,-0.03368,2e-05,5.59262]
[1779315170841,40.74,77314.59,8.5,-0.03371,2e-05,5.59679]
[1779315174245,40.74,77314.68,8.5,-0.0337,2e-05,5.5957]
[1779315174961,40.74,77314.95,8.5,-0.03369,2e-05,5.59442]
[1779315178202,40.73,77316.43,8.5,-0.03365,2e-05,5.58838]
[1779315178344,40.73,77316.43,8.5,-0.03365,2e-05,5.58838]
[1779315181741,40.73,77317.32,8.5,-0.03361,2e-05,5.58392]
[1779315185603,40.73,77311.16,8.5,-0.03376,2e-05,5.6041]
[1779315192616,40.73,77304.1,8.5,-0.03394,2e-05,5.62797]
[1779315196505,40.73,77303.75,8.5,-0.03395,2e-05,5.62926]
[1779315196607,40.73,77303.83,8.5,-0.03395,2e-05,5.62919]
[1779315196647,40.73,77303.83,8.5,-0.03395,2e-05,5.62919]
[1779315197436,40.73,77303.83,8.5,-0.03395,2e-05,5.62919]
[1779315197469,40.73,77303.87,8.5,-0.03395,2e-05,5.62912]
[1779315202863,40.73,77305.63,8.5,-0.03391,2e-05,5.62363]
[1779315208104,40.73,77302.41,8.5,-0.03399,2e-05,5.63464]
[1779315211183,40.73,77296.82,8.5,-0.03413,2e-05,5.65325]
[1779315213668,40.73,77291.7,8.5,-0.03425,2e-05,5.66782]
[1779315214492,40.73,77291.7,8.5,-0.03425,2e-05,5.66782]
[1779315214635,40.74,77283.84,8.5,-0.03445,3e-05,5.69462]
[1779315215327,40.74,77283.7,8.5,-0.03445,3e-05,5.69509]
[1779315221199,40.74,77283.35,8.5,-0.03449,3e-05,5.70017]
[1779315226233,40.75,77285.09,8.5,-0.03447,3e-05,5.69767]
[1779315231269,40.76,77298.3,8.5,-0.03416,2e-05,5.6572]
[1779315234627,40.76,77298.21,8.5,-0.03418,2e-05,5.65897]
[1779315234768,40.76,77297.68,8.5,-0.0342,2e-05,5.66146]
[1779315240332,40.77,77299.18,8.5,-0.03419,2e-05,5.66084]
[1779315246376,40.78,77301.39,8.5,-0.03417,2e-05,5.65797]
[1779315251586,40.79,77299.4,8.5,-0.03424,2e-05,5.66813]
[1779315251657,40.79,77299.43,8.5,-0.03425,2e-05,5.66873]
[1779315251728,40.79,77299.43,8.5,-0.03425,2e-05,5.66873]
[1779315252418,40.79,77299.44,8.5,-0.03425,2e-05,5.6694]
[1779315257453,40.8,77300.72,8.5,-0.03425,2e-05,5.66863]
[1779315262488,40.81,77299.64,8.5,-0.0343,2e-05,5.67567]
[1779315268530,40.82,77300.03,8.5,-0.03432,2e-05,5.67843]
[1779315272259,40.82,77306.45,8.5,-0.03416,2e-05,5.65672]
[1779315272401,40.82,77306.45,8.5,-0.03416,2e-05,5.65672]
[1779315275574,40.83,77307.88,8.5,-0.03414,2e-05,5.65415]
[1779315275579,40.83,77308.15,8.5,-0.03414,2e-05,5.65396]
[1779315281621,40.83,77306.48,8.5,-0.03418,2e-05,5.65961]
[1779315286656,40.83,77305.48,8.5,-0.03421,2e-05,5.66297]
[1779315287890,40.83,77305.45,8.5,-0.03421,2e-05,5.66307]
[1779315290881,40.83,77304.98,8.5,-0.03422,2e-05,5.66464]
[1779315291023,40.83,77304.98,8.5,-0.03422,2e-05,5.66464]
[1779315297734,40.83,77308.08,8.5,-0.03414,2e-05,5.65449]
[1779315302769,40.83,77307.88,8.5,-0.03415,2e-05,5.65519]
[1779315304921,40.83,77308.19,8.5,-0.03414,2e-05,5.65417]
[1779315311833,40.83,77307.54,8.5,-0.03416,2e-05,5.65639]
[1779315316868,40.83,77306.99,8.5,-0.03417,2e-05,5.65822]
[1779315319873,40.83,77305.99,8.5,-0.0342,2e-05,5.66152]
[1779315319876,40.83,77305.99,8.5,-0.0342,2e-05,5.66152]
[1779315326411,40.83,77307.2,8.5,-0.03417,2e-05,5.65747]
[1779315326512,40.83,77307.87,8.5,-0.03415,2e-05,5.65525]
[1779315330583,40.83,77312.93,8.5,-0.03402,2e-05,5.63859]
[1779315336003,40.83,77318.52,8.5,-0.03388,2e-05,5.61826]
[1779315340250,40.83,77318.18,8.5,-0.03389,2e-05,5.61965]
[1779315340708,40.83,77318.18,8.5,-0.03389,2e-05,5.61965]
[1779315340749,40.83,77318.18,8.5,-0.03389,2e-05,5.61965]
[1779315340983,40.83,77318.19,8.5,-0.03389,2e-05,5.61971]
[1779315346071,40.83,77314.46,8.5,-0.03398,2e-05,5.63242]
[1779315351105,40.83,77313.61,8.5,-0.03401,2e-05,5.63555]
[1779315356127,40.84,77313.32,8.5,-0.03402,2e-05,5.63676]
[1779315361176,40.84,77315.66,8.5,-0.03396,2e-05,5.62944]
[1779315363519,40.84,77315.66,8.5,-0.03396,2e-05,5.62944]
[1779315363660,40.84,77315.66,8.5,-0.03396,2e-05,5.62944]
[1779315371246,40.84,77312.62,8.5,-0.03404,2e-05,5.6401]
[1779315373159,40.84,77312.07,8.5,-0.03405,2e-05,5.64197]
[1779315380308,40.84,77308.64,8.5,-0.03414,2e-05,5.65356]
[1779315382684,40.84,77309.37,8.5,-0.03412,2e-05,5.65119]
[1779315382825,40.84,77314.32,8.5,-0.034,2e-05,5.63496]
[1779315385347,40.84,77316.81,8.5,-0.03394,2e-05,5.62684]
[1779315385687,40.84,77316.81,8.5,-0.03394,2e-05,5.62684]
[1779315385788,40.84,77316.62,8.5,-0.03395,2e-05,5.62761]
[1779315386354,40.84,77316.62,8.5,-0.03395,2e-05,5.62761]
[1779315386456,40.84,77316.59,8.5,-0.03395,2e-05,5.62771]
[1779315392398,40.84,77316.61,8.5,-0.03394,2e-05,5.62562]
[1779315392445,40.84,77317.7,8.5,-0.03391,2e-05,5.62211]
[1779315397449,40.84,77314.91,8.5,-0.03398,2e-05,5.63156]
[1779315397455,40.84,77314.91,8.5,-0.03398,2e-05,5.63156]
[1779315397480,40.84,77307.06,8.5,-0.03418,2e-05,5.65755]
[1779315398434,40.84,77307.06,8.5,-0.03418,2e-05,5.65755]
[1779315398451,40.84,77290.29,8.5,-0.03459,3e-05,5.71327]
[1779315399344,40.84,77290.29,8.5,-0.03459,3e-05,5.71327]
[1779315399458,40.84,77285.88,8.5,-0.03471,3e-05,5.72799]
[1779315400938,40.84,77282.37,8.5,-0.0348,3e-05,5.74034]
[1779315401337,40.84,77282.37,8.5,-0.0348,3e-05,5.74034]
[1779315401740,40.84,77282.37,8.5,-0.0348,3e-05,5.74034]
[1779315401868,40.85,77277.72,8.5,-0.03492,3e-05,5.75706]
[1779315402010,40.85,77277.72,8.5,-0.03492,3e-05,5.75706]
[1779315405870,40.85,77266.92,8.5,-0.03521,3e-05,5.79497]
[1779315409195,40.85,77278.6,8.5,-0.03493,3e-05,5.75731]
[1779315409198,40.85,77278.6,8.5,-0.03493,3e-05,5.75731]
[1779315414567,40.86,77287.1,8.5,-0.03474,3e-05,5.73237]
[1779315419602,40.87,77285.44,8.5,-0.03481,3e-05,5.74163]
[1779315420180,40.87,77285.44,8.5,-0.03481,3e-05,5.74163]
[1779315420322,40.87,77285.44,8.5,-0.03481,3e-05,5.74163]
[1779315420609,40.87,77284.82,8.5,-0.03483,3e-05,5.74429]
[1779315425644,40.88,77285.74,8.5,-0.03482,3e-05,5.74415]
[1779315430679,40.88,77285.84,8.5,-0.03484,3e-05,5.74677]
[1779315435714,40.89,77277.69,8.5,-0.03507,3e-05,5.77699]
[1779315436722,40.89,77277.69,8.5,-0.03507,3e-05,5.77699]
[1779315436780,40.89,77276.35,8.5,-0.03511,3e-05,5.78203]
[1779315438941,40.89,77275.29,8.5,-0.03515,3e-05,5.78671]
[1779315439082,40.89,77275.29,8.5,-0.03515,3e-05,5.78671]
[1779315439742,40.89,77275.04,8.5,-0.03516,3e-05,5.78808]
[1779315440951,40.89,77274.76,8.5,-0.03517,3e-05,5.78955]
[1779315441742,40.89,77274.76,8.5,-0.03517,3e-05,5.78955]
[1779315442092,40.9,77264.41,8.5,-0.03543,3e-05,5.82491]
[1779315442764,40.9,77264.41,8.5,-0.03543,3e-05,5.82491]
[1779315442766,40.9,77261.19,8.5,-0.03552,3e-05,5.83625]
[1779315443049,40.9,77261.19,8.5,-0.03552,3e-05,5.83625]
[1779315445089,40.9,77259.56,8.5,-0.03557,3e-05,5.84272]
[1779315450819,40.9,77245.94,8.5,-0.03594,3e-05,5.89138]
[1779315455854,40.91,77249.37,8.5,-0.03585,3e-05,5.87914]
[1779315458266,40.91,77251.65,8.5,-0.0358,3e-05,5.87219]
[1779315458409,40.91,77251.65,8.5,-0.0358,3e-05,5.87219]
[1779315458875,40.91,77252.62,8.5,-0.03578,3e-05,5.86927]
[1779315463910,40.92,77252.54,8.5,-0.03579,3e-05,5.87134]
[1779315468531,40.92,77252.3,8.5,-0.0358,3e-05,5.8732]
[1779315468572,40.92,77252.3,8.5,-0.0358,3e-05,5.8732]
[1779315473980,40.92,77262.39,8.5,-0.03556,3e-05,5.84156]
[1779315475002,40.92,77262.39,8.5,-0.03556,3e-05,5.84156]
[1779315475145,40.92,77262.39,8.5,-0.03556,3e-05,5.84156]
[1779315484056,40.93,77260.4,8.5,-0.03564,3e-05,5.8522]
[1779315489356,40.94,77259.77,8.5,-0.03567,3e-05,5.85585]
[1779315494183,40.94,77259.62,8.5,-0.03569,3e-05,5.85822]
[1779315494324,40.94,77259.62,8.5,-0.03569,3e-05,5.85822]
[1779315499161,40.94,77242.41,8.5,-0.03615,3e-05,5.91873]
[1779315504196,40.95,77246.14,8.5,-0.03606,3e-05,5.90735]
[1779315509231,40.95,77242.42,8.5,-0.03617,3e-05,5.92137]
[1779315510704,40.95,77242.42,8.5,-0.03617,3e-05,5.92137]
[1779315510861,40.95,77242.42,8.5,-0.03617,3e-05,5.92137]
[1779315511227,40.95,77237.81,8.5,-0.03629,3e-05,5.93757]
[1779315512862,40.95,77224.59,8.5,-0.03662,3e-05,5.98028]
[1779315512892,40.95,77220.75,8.5,-0.03673,3e-05,5.99375]
[1779315513003,40.95,77220.75,8.5,-0.03673,3e-05,5.99375]
[1779315513259,40.95,77221.77,8.5,-0.0367,3e-05,5.99024]
[1779315518294,40.95,77222.08,8.5,-0.0367,3e-05,5.98991]
[1779315523329,40.95,77227.35,8.5,-0.03657,3e-05,5.97264]
[1779315529371,40.96,77226.42,8.5,-0.0366,3e-05,5.97696]
[1779315531510,40.96,77222.73,8.5,-0.0367,3e-05,5.98981]
[1779315531652,40.96,77222.73,8.5,-0.0367,3e-05,5.98981]
[1779315539443,40.96,77205.67,8.5,-0.03716,3e-05,6.04987]
[1779315542468,40.96,77199.95,8.5,-0.03731,3e-05,6.06981]
[1779315542504,40.96,77199.95,8.5,-0.03731,3e-05,6.06981]
[1779315542746,40.96,77199.95,8.5,-0.03731,3e-05,6.06981]
[1779315542847,40.96,77202.15,8.5,-0.03725,3e-05,6.06232]
[1779315544483,40.96,77206.81,8.5,-0.03713,3e-05,6.0462]
[1779315544565,40.96,77208.54,8.5,-0.03708,3e-05,6.04033]
[1779315550520,40.96,77209.51,8.5,-0.03706,3e-05,6.03763]
[1779315555556,40.96,77201.69,8.5,-0.03727,3e-05,6.06498]
[1779315555567,40.96,77199.09,8.5,-0.03734,3e-05,6.07405]
[1779315560591,40.96,77198.73,8.5,-0.03736,3e-05,6.07566]
[1779315565667,40.96,77188.28,8.5,-0.03764,3e-05,6.11219]
[1779315571676,40.96,77176.64,8.5,-0.03793,3e-05,6.15007]
[1779315576708,40.96,77178.75,8.5,-0.03787,3e-05,6.14235]
[1779315581746,40.96,77175.56,8.5,-0.03796,3e-05,6.15307]
[1779315586525,40.96,77181.67,8.5,-0.03779,3e-05,6.13124]
[1779315591812,40.96,77182.43,8.5,-0.03776,3e-05,6.12807]
[1779315597856,40.96,77178.25,8.5,-0.03787,3e-05,6.14199]
[1779315602891,40.96,77170.45,8.5,-0.03808,3e-05,6.16858]
[1779315607926,40.96,77165.23,8.5,-0.03821,3e-05,6.18589]
[1779315612961,40.95,77165.13,8.5,-0.03821,3e-05,6.18526]
[1779315617996,40.95,77167.63,8.5,-0.03813,3e-05,6.17554]
[1779315619387,40.95,77167.45,8.5,-0.03814,3e-05,6.176]
[1779315619529,40.95,77167.45,8.5,-0.03814,3e-05,6.176]
[1779315624245,40.95,77185.57,8.5,-0.03764,3e-05,6.11195]
[1779315630081,40.95,77174.16,8.5,-0.03794,3e-05,6.1512]
[1779315635117,40.95,77171.12,8.5,-0.03801,3e-05,6.15869]
[1779315639120,40.95,77173.09,8.5,-0.03795,3e-05,6.15145]
[1779315644180,40.94,77172.2,8.5,-0.03797,3e-05,6.15401]
[1779315649215,40.94,77166.76,8.5,-0.03812,3e-05,6.17255]
[1779315654251,40.94,77162.41,8.5,-0.03823,3e-05,6.18709]
[1779315660674,40.94,77162.56,8.5,-0.03822,3e-05,6.18596]
[1779315660815,40.94,77162.56,8.5,-0.03822,3e-05,6.18596]
[1779315666333,40.94,77161.73,8.5,-0.03823,3e-05,6.18768]
[1779315671369,40.94,77171.64,8.5,-0.03796,3e-05,6.1523]
[1779315676404,40.94,77160.2,8.5,-0.03826,3e-05,6.1918]
[1779315679671,40.93,77160.83,8.5,-0.03825,3e-05,6.18927]
[1779315679813,40.93,77160.83,8.5,-0.03825,3e-05,6.18927]
[1779315686474,40.93,77161.2,8.5,-0.03823,3e-05,6.18674]
[1779315690831,40.93,77164.71,8.5,-0.03813,3e-05,6.17397]
[1779315691863,40.93,77166.5,8.5,-0.03808,3e-05,6.16757]
[1779315695491,40.93,77175.88,8.5,-0.03781,3e-05,6.13182]
[1779315695920,40.93,77175.88,8.5,-0.03781,3e-05,6.13182]
[1779315697148,40.93,77186.54,8.5,-0.03752,3e-05,6.09461]
[1779315697290,40.93,77196.35,8.5,-0.03726,3e-05,6.06055]
[1779315697981,40.93,77196.35,8.5,-0.03726,3e-05,6.06055]
[1779315698683,40.93,77202.12,8.5,-0.0371,3e-05,6.04074]
[1779315698937,40.93,77202.12,8.5,-0.0371,3e-05,6.04074]
[1779315700976,40.93,77204.95,8.5,-0.03703,3e-05,6.03107]
[1779315701943,40.93,77211.59,8.5,-0.03686,3e-05,6.00844]
[1779315702046,40.93,77211.59,8.5,-0.03686,3e-05,6.00844]
[1779315707625,40.93,77211.64,8.5,-0.03686,3e-05,6.00917]
[1779315712662,40.94,77222.58,8.5,-0.03658,3e-05,5.97246]
[1779315714241,40.94,77224.98,8.5,-0.03652,3e-05,5.96445]
[1779315714384,40.94,77224.98,8.5,-0.03652,3e-05,5.96445]
[1779315714526,40.94,77224.98,8.5,-0.03652,3e-05,5.96445]
[1779315714676,40.94,77224.89,8.5,-0.03652,3e-05,5.96499]
[1779315719716,40.94,77231.89,8.5,-0.03635,3e-05,5.9421]
[1779315721005,40.94,77231.89,8.5,-0.03635,3e-05,5.9421]
[1779315726765,40.94,77233.17,8.5,-0.03633,3e-05,5.93944]
[1779315731803,40.94,77233.29,8.5,-0.03633,3e-05,5.9402]
[1779315732373,40.94,77233.29,8.5,-0.03633,3e-05,5.9402]
[1779315732515,40.94,77233.29,8.5,-0.03633,3e-05,5.9402]
[1779315741874,40.95,77232.19,8.5,-0.03638,3e-05,5.94609]
[1779315748119,40.95,77229.65,8.5,-0.03645,3e-05,5.95555]
[1779315750202,40.95,77235.69,8.5,-0.0363,3e-05,5.93577]
[1779315750343,40.95,77235.69,8.5,-0.0363,3e-05,5.93577]
[1779315755779,40.96,77232.91,8.5,-0.03636,3e-05,5.94375]
[1779315761760,40.96,77229.56,8.5,-0.03646,3e-05,5.95625]
[1779315767158,40.96,77221.24,8.5,-0.03668,3e-05,5.98539]
[1779315767298,40.96,77221.17,8.5,-0.03669,3e-05,5.98574]
[1779315767259,40.96,77221.17,8.5,-0.03669,3e-05,5.98574]
[1779315768329,40.96,77221.17,8.5,-0.03669,3e-05,5.98574]
[1779315769065,40.96,77221.14,8.5,-0.03669,3e-05,5.98608]
[1779315774101,40.96,77219.49,8.5,-0.03674,3e-05,5.99236]
[1779315779137,40.96,77217.46,8.5,-0.03679,3e-05,5.99989]
[1779315784192,40.96,77215.77,8.5,-0.03684,3e-05,6.00624]
[1779315789226,40.96,77220.56,8.5,-0.03672,3e-05,5.99034]
[1779315794261,40.97,77218.9,8.5,-0.03677,3e-05,5.99668]
[1779315799752,40.97,77218.69,8.5,-0.03678,3e-05,5.99788]
[1779315799893,40.97,77218.69,8.5,-0.03678,3e-05,5.99788]
[1779315805339,40.97,77227.95,8.5,-0.03654,3e-05,5.967]
[1779315810374,40.97,77236.74,8.5,-0.03632,3e-05,5.93791]
[1779315815409,40.97,77233.07,8.5,-0.03641,3e-05,5.94903]
[1779315820444,40.98,77230.65,8.5,-0.03648,3e-05,5.95823]
[1779315825479,40.98,77232.8,8.5,-0.03643,3e-05,5.95178]
[1779315830513,40.98,77234.62,8.5,-0.03639,3e-05,5.94659]
[1779315833235,40.98,77234.44,8.5,-0.0364,3e-05,5.9474]
[1779315833376,40.98,77234.31,8.5,-0.0364,3e-05,5.94803]
[1779315838571,40.98,77234.63,8.5,-0.0364,3e-05,5.94806]
[1779315843610,40.98,77236.63,8.5,-0.03635,3e-05,5.94217]
[1779315848979,40.99,77235.44,8.5,-0.03639,3e-05,5.94699]
[1779315849121,40.99,77235.44,8.5,-0.03639,3e-05,5.94699]
[1779315854687,40.99,77251.36,8.5,-0.03599,3e-05,5.89425]
[1779315858185,40.99,77252.89,8.5,-0.03595,3e-05,5.88958]
[1779315862743,40.99,77272.0,8.5,-0.03548,3e-05,5.82681]
[1779315864946,41.0,77275.46,8.5,-0.03539,3e-05,5.81555]
[1779315865088,41.0,77275.46,8.5,-0.03539,3e-05,5.81555]
[1779315872813,41.0,77278.66,8.5,-0.03532,3e-05,5.80596]
[1779315875897,41.01,77280.31,8.5,-0.03529,3e-05,5.80131]
[1779315880656,41.01,77280.95,8.5,-0.03529,3e-05,5.8015]
[1779315880797,41.01,77280.95,8.5,-0.03529,3e-05,5.8015]
[1779315887151,41.02,77288.69,8.5,-0.03511,3e-05,5.77844]
[1779315892954,41.03,77295.37,8.5,-0.03497,3e-05,5.75977]
[1779315896008,41.03,77291.53,8.5,-0.03507,3e-05,5.77366]
[1779315896150,41.03,77291.53,8.5,-0.03507,3e-05,5.77366]
[1779315902763,41.04,77281.69,8.5,-0.03535,3e-05,5.81018]
[1779315908063,41.04,77280.98,8.5,-0.03539,3e-05,5.81527]
[1779315912566,41.05,77287.86,8.5,-0.03523,3e-05,5.79402]
[1779315912706,41.05,77287.86,8.5,-0.03523,3e-05,5.79402]
[1779315913202,41.05,77287.86,8.5,-0.03523,3e-05,5.79402]
[1779315917077,41.05,77298.05,8.5,-0.03498,3e-05,5.76195]
[1779315922161,41.06,77293.52,8.5,-0.03513,3e-05,5.78075]
[1779315923323,41.06,77293.52,8.5,-0.03513,3e-05,5.78075]
[1779315923370,41.06,77292.41,8.5,-0.03516,3e-05,5.78496]
[1779315929209,41.07,77292.01,8.5,-0.03519,3e-05,5.78942]
[1779315934245,41.07,77288.11,8.5,-0.03529,3e-05,5.80255]
[1779315934761,41.07,77288.11,8.5,-0.03529,3e-05,5.80255]
[1779315937353,41.07,77289.83,8.5,-0.03526,3e-05,5.79776]
[1779315943309,41.08,77295.47,8.5,-0.03514,3e-05,5.78252]
[1779315948344,41.09,77292.9,8.5,-0.03523,3e-05,5.79368]
[1779315953378,41.09,77292.86,8.5,-0.03525,3e-05,5.79629]
[1779315954038,41.09,77292.86,8.5,-0.03525,3e-05,5.79629]
[1779315955895,41.1,77292.27,8.5,-0.03527,3e-05,5.79924]
[1779315957423,41.1,77292.27,8.5,-0.03527,3e-05,5.79973]
[1779315958172,41.1,77292.27,8.5,-0.03527,3e-05,5.79973]
[1779315958313,41.1,77292.27,8.5,-0.03527,3e-05,5.79973]
[1779315969494,41.11,77294.24,8.5,-0.03527,3e-05,5.79944]
[1779315974529,41.12,77298.75,8.5,-0.03517,3e-05,5.78679]
[1779315976017,41.12,77298.75,8.5,-0.03517,3e-05,5.78679]
[1779315976160,41.12,77298.75,8.5,-0.03517,3e-05,5.78679]
[1779315978191,41.12,77299.07,8.5,-0.03517,3e-05,5.78672]
[1779315982586,41.12,77311.32,8.5,-0.03488,3e-05,5.74854]
[1779315982810,41.13,77310.45,8.5,-0.03491,3e-05,5.75198]
[1779315983684,41.13,77310.45,8.5,-0.03491,3e-05,5.75198]
[1779315983943,41.13,77310.45,8.5,-0.03491,3e-05,5.75198]
[1779315984071,41.13,77310.45,8.5,-0.03491,3e-05,5.75198]
[1779315984242,41.13,77310.45,8.5,-0.03491,3e-05,5.75198]
[1779315984438,41.13,77310.45,8.5,-0.03491,3e-05,5.75198]
[1779315984258,41.13,77331.93,8.5,-0.03438,2e-05,5.68134]
[1779315984920,41.13,77331.93,8.5,-0.03438,2e-05,5.68134]
[1779315984994,41.13,77331.93,8.5,-0.03438,2e-05,5.68134]
[1779315985013,41.13,77331.93,8.5,-0.03438,2e-05,5.68134]
[1779315985228,41.13,77331.93,8.5,-0.03438,2e-05,5.68134]
[1779315985334,41.13,77331.93,8.5,-0.03438,2e-05,5.68134]
[1779315985777,41.13,77338.22,8.5,-0.03422,2e-05,5.66062]
[1779315986218,41.13,77338.22,8.5,-0.03422,2e-05,5.66062]
[1779315986853,41.12,77334.11,8.5,-0.03432,2e-05,5.67358]
[1779315987123,41.12,77334.11,8.5,-0.03432,2e-05,5.67358]
[1779315988257,41.12,77331.31,8.5,-0.03439,2e-05,5.6828]
[1779315993663,41.12,77331.05,8.5,-0.03436,2e-05,5.67827]
[1779315993737,41.12,77331.05,8.5,-0.03436,2e-05,5.67827]
[1779315993805,41.12,77331.05,8.5,-0.03436,2e-05,5.67827]
[1779315994211,41.12,77331.05,8.5,-0.03436,2e-05,5.67827]
[1779315997301,41.11,77337.03,8.5,-0.0342,2e-05,5.65692]
[1779316002732,41.11,77337.38,8.5,-0.03416,2e-05,5.65207]
[1779316004281,41.11,77337.38,8.5,-0.03416,2e-05,5.65207]
[1779316009739,41.1,77338.41,8.5,-0.03411,2e-05,5.6456]
[1779316011506,41.1,77338.6,8.5,-0.0341,2e-05,5.64346]
[1779316011648,41.1,77338.6,8.5,-0.0341,2e-05,5.64346]
[1779316011972,41.1,77338.6,8.5,-0.0341,2e-05,5.64346]
[1779316012696,41.1,77338.71,8.5,-0.03409,2e-05,5.6431]
[1779316013779,41.09,77338.76,8.5,-0.03409,2e-05,5.64243]
[1779316016076,41.09,77338.84,8.5,-0.03408,2e-05,5.64116]
[1779316016223,41.09,77338.84,8.5,-0.03408,2e-05,5.64116]
[1779316019124,41.09,77337.07,8.5,-0.03411,2e-05,5.64494]
[1779316023045,41.08,77337.22,8.5,-0.03409,2e-05,5.64293]
[1779316026988,41.08,77336.69,8.5,-0.03409,2e-05,5.64266]
[1779316027431,41.08,77336.69,8.5,-0.03409,2e-05,5.64266]
[1779316027887,41.08,77336.58,8.5,-0.03409,2e-05,5.64252]
[1779316029078,41.08,77336.51,8.5,-0.03409,2e-05,5.64224]
[1779316029158,41.08,77336.51,8.5,-0.03409,2e-05,5.64224]
[1779316029219,41.08,77336.51,8.5,-0.03409,2e-05,5.64224]
[1779316036972,41.07,77334.2,8.5,-0.03411,2e-05,5.64521]
[1779316038342,41.07,77334.2,8.5,-0.03411,2e-05,5.64521]
[1779316044021,41.06,77334.81,8.5,-0.03407,2e-05,5.6396]
[1779316047062,41.06,77334.68,8.5,-0.03407,2e-05,5.63898]
[1779316047203,41.06,77334.68,8.5,-0.03407,2e-05,5.63898]
[1779316055371,41.05,77331.99,8.5,-0.03409,2e-05,5.64113]
[1779316058842,41.04,77332.67,8.5,-0.03406,2e-05,5.63677]
[1779316058846,41.04,77332.67,8.5,-0.03406,2e-05,5.63677]
[1779316063196,41.04,77332.99,8.5,-0.03403,2e-05,5.63361]
[1779316063338,41.04,77332.99,8.5,-0.03403,2e-05,5.63361]
[1779316069201,41.03,77346.11,8.5,-0.03368,2e-05,5.5872]
[1779316074236,41.03,77344.99,8.5,-0.0337,2e-05,5.58871]
[1779316079533,41.02,77346.09,8.5,-0.03366,2e-05,5.58382]
[1779316079568,41.02,77346.26,8.5,-0.03365,2e-05,5.58241]
[1779316080504,41.02,77346.26,8.5,-0.03365,2e-05,5.58241]
[1779316080646,41.02,77348.17,8.5,-0.0336,2e-05,5.57575]
[1779316086320,41.01,77345.15,8.5,-0.03365,2e-05,5.58265]
[1779316091355,41.01,77349.59,8.5,-0.03353,2e-05,5.56602]
[1779316093043,41.01,77353.07,8.5,-0.03344,2e-05,5.55429]
[1779316097988,41.0,77360.75,8.5,-0.03324,2e-05,5.52763]
[1779316098136,41.0,77360.75,8.5,-0.03324,2e-05,5.52763]
[1779316103442,41.0,77361.22,8.5,-0.03322,2e-05,5.52414]
[1779316108477,41.0,77360.89,8.5,-0.03321,2e-05,5.52358]
[1779316113512,40.99,77360.37,8.5,-0.0332,2e-05,5.52124]
[1779316114041,40.99,77360.37,8.5,-0.0332,2e-05,5.52124]
[1779316114183,40.99,77360.37,8.5,-0.0332,2e-05,5.52124]
[1779316119554,40.99,77361.1,8.5,-0.03317,2e-05,5.51697]
[1779316128617,40.98,77361.04,8.5,-0.03315,2e-05,5.51439]
[1779316129628,40.98,77361.04,8.5,-0.03315,2e-05,5.51439]
[1779316129696,40.98,77361.04,8.5,-0.03315,2e-05,5.51439]
[1779316129770,40.98,77377.19,8.5,-0.03276,2e-05,5.46193]
[1779316131213,40.98,77377.19,8.5,-0.03276,2e-05,5.46193]
[1779316131355,40.98,77377.19,8.5,-0.03276,2e-05,5.46193]
[1779316133779,40.98,77381.8,8.5,-0.03264,2e-05,5.44652]
[1779316139694,40.98,77374.46,8.5,-0.03281,2e-05,5.46882]
[1779316144730,40.97,77368.73,8.5,-0.03294,2e-05,5.48616]
[1779316147553,40.97,77369.19,8.5,-0.03293,2e-05,5.48443]
[1779316147694,40.97,77369.22,8.5,-0.03292,2e-05,5.48386]
[1779316151639,40.97,77360.52,8.5,-0.03313,2e-05,5.51118]
[1779316154660,40.97,77360.22,8.5,-0.03312,2e-05,5.51106]
[1779316157683,40.97,77359.93,8.5,-0.03313,2e-05,5.51146]
[1779316158735,40.97,77359.93,8.5,-0.03313,2e-05,5.5112]
[1779316159009,40.97,77359.93,8.5,-0.03313,2e-05,5.5112]
[1779316160680,40.97,77359.93,8.5,-0.03312,2e-05,5.51093]
[1779316160984,40.97,77359.93,8.5,-0.03312,2e-05,5.51093]
[1779316163954,40.96,77359.93,8.5,-0.03312,2e-05,5.51041]
[1779316164373,40.96,77359.93,8.5,-0.03312,2e-05,5.51041]
[1779316164514,40.96,77359.93,8.5,-0.03312,2e-05,5.51041]
[1779316164723,40.96,77360.22,8.5,-0.03311,2e-05,5.50844]
[1779316169905,40.96,77359.24,8.5,-0.03312,2e-05,5.51041]
[1779316175947,40.96,77365.34,8.5,-0.03295,2e-05,5.48683]
[1779316177058,40.96,77365.34,8.5,-0.03295,2e-05,5.48683]
[1779316183566,40.95,77361.66,8.5,-0.03303,2e-05,5.49753]
[1779316189038,40.95,77365.5,8.5,-0.03293,2e-05,5.48379]
[1779316195619,40.95,77365.31,8.5,-0.03293,2e-05,5.48365]
[1779316196469,40.95,77365.31,8.5,-0.03292,2e-05,5.48308]
[1779316196609,40.95,77365.31,8.5,-0.03292,2e-05,5.48308]
[1779316202561,40.95,77366.06,8.5,-0.0329,2e-05,5.47972]
[1779316203021,40.94,77366.27,8.5,-0.03289,2e-05,5.47868]
[1779316203549,40.94,77366.27,8.5,-0.03289,2e-05,5.47868]
[1779316203584,40.94,77366.27,8.5,-0.03289,2e-05,5.47868]
[1779316203639,40.94,77366.27,8.5,-0.03289,2e-05,5.47868]
[1779316204072,40.94,77370.66,8.5,-0.03278,2e-05,5.46437]
[1779316204236,40.94,77370.66,8.5,-0.03278,2e-05,5.46437]
[1779316204529,40.94,77370.66,8.5,-0.03278,2e-05,5.46437]
[1779316204556,40.94,77370.66,8.5,-0.03278,2e-05,5.46437]
[1779316204563,40.94,77397.04,8.5,-0.03216,2e-05,5.37982]
[1779316204760,40.94,77397.04,8.5,-0.03216,2e-05,5.37982]
[1779316208077,40.94,77416.73,8.5,-0.0317,2e-05,5.31748]
[1779316208091,40.94,77416.73,8.5,-0.0317,2e-05,5.31748]
[1779316208880,40.94,77416.72,8.5,-0.0317,2e-05,5.3176]
[1779316209065,40.94,77416.72,8.5,-0.0317,2e-05,5.3176]
[1779316212607,40.95,77417.41,8.5,-0.03168,2e-05,5.31568]
[1779316212902,40.95,77417.01,8.5,-0.03169,2e-05,5.31703]
[1779316213043,40.95,77417.01,8.5,-0.03169,2e-05,5.31703]
[1779316213226,40.95,77417.05,8.5,-0.03169,2e-05,5.31699]
[1779316218262,40.95,77413.22,8.5,-0.03178,2e-05,5.32936]
[1779316223297,40.95,77402.9,8.5,-0.03203,2e-05,5.36214]
[1779316224812,40.95,77403.05,8.5,-0.03202,2e-05,5.36163]
[1779316224979,40.95,77403.05,8.5,-0.03202,2e-05,5.36163]
[1779316225311,40.95,77402.54,8.5,-0.03203,2e-05,5.36322]
[1779316230346,40.95,77405.59,8.5,-0.03196,2e-05,5.35354]
[1779316235381,40.95,77408.94,8.5,-0.03187,2e-05,5.34047]
[1779316237711,40.95,77408.98,8.5,-0.03187,2e-05,5.34033]
[1779316238306,40.95,77408.96,8.5,-0.03187,2e-05,5.3404]
[1779316243437,40.95,77407.66,8.5,-0.0319,2e-05,5.34452]
[1779316248472,40.95,77407.44,8.5,-0.0319,2e-05,5.3452]
[1779316251251,40.95,77408.2,8.5,-0.03189,2e-05,5.3428]
[1779316256528,40.95,77417.43,8.5,-0.03167,2e-05,5.31382]
[1779316257095,40.95,77417.43,8.5,-0.03167,2e-05,5.31382]
[1779316257237,40.95,77417.43,8.5,-0.03167,2e-05,5.31382]
[1779316268316,40.95,77417.97,8.5,-0.03166,2e-05,5.31262]
[1779316273647,40.95,77417.86,8.5,-0.03167,2e-05,5.31353]
[1779316275261,40.95,77417.67,8.5,-0.03168,2e-05,5.3142]
[1779316275404,40.95,77417.67,8.5,-0.03168,2e-05,5.3142]
[1779316283717,40.95,77428.06,8.5,-0.03144,2e-05,5.2824]
[1779316284684,40.95,77428.06,8.5,-0.03144,2e-05,5.2824]
[1779316284696,40.95,77428.06,8.5,-0.03144,2e-05,5.2824]
[1779316287576,40.95,77429.9,8.5,-0.0314,2e-05,5.27703]
[1779316289762,40.95,77401.63,8.5,-0.03206,2e-05,5.36663]
[1779316291900,40.95,77398.51,8.5,-0.03214,2e-05,5.37654]
[1779316293837,40.95,77393.51,8.5,-0.03224,2e-05,5.38998]
[1779316293978,40.95,77393.51,8.5,-0.03224,2e-05,5.38998]
[1779316294138,40.95,77393.51,8.5,-0.03224,2e-05,5.38998]
[1779316299832,40.95,77395.38,8.5,-0.03219,2e-05,5.38356]
[1779316304867,40.95,77391.83,8.5,-0.03227,2e-05,5.39452]
[1779316309902,40.95,77393.96,8.5,-0.03222,2e-05,5.38718]
[1779316312020,40.95,77394.21,8.5,-0.03221,2e-05,5.38631]
[1779316312162,40.95,77394.21,8.5,-0.03221,2e-05,5.38631]
[1779316319973,40.95,77393.61,8.5,-0.03222,2e-05,5.38753]
[1779316325009,40.95,77386.35,8.5,-0.03239,2e-05,5.41012]
[1779316329623,40.95,77381.77,8.5,-0.0325,2e-05,5.42439]
[1779316329765,40.95,77381.77,8.5,-0.0325,2e-05,5.42439]
[1779316335080,40.94,77380.69,8.5,-0.03251,2e-05,5.42678]
[1779316340127,40.94,77374.67,8.5,-0.03265,2e-05,5.44525]
[1779316345164,40.94,77375.18,8.5,-0.03263,2e-05,5.44273]
[1779316346369,40.94,77375.18,8.5,-0.03263,2e-05,5.44273]
[1779316346511,40.94,77375.18,8.5,-0.03263,2e-05,5.44273]
[1779316347081,40.94,77375.07,8.5,-0.03263,2e-05,5.44274]
[1779316353221,40.94,77373.55,8.5,-0.03265,2e-05,5.44419]
[1779316358258,40.93,77372.41,8.5,-0.03267,2e-05,5.44701]
[1779316362270,40.93,77374.36,8.5,-0.03262,2e-05,5.44024]
[1779316362411,40.93,77374.36,8.5,-0.03262,2e-05,5.44024]
[1779316368326,40.93,77373.24,8.5,-0.03264,2e-05,5.44274]
[1779316373362,40.93,77371.88,8.5,-0.03266,2e-05,5.44634]
[1779316375671,40.93,77372.6,8.5,-0.03265,2e-05,5.44386]
[1779316378961,40.93,77373.67,8.5,-0.03262,2e-05,5.43981]
[1779316379491,40.93,77373.67,8.5,-0.03262,2e-05,5.43981]
[1779316379632,40.93,77373.67,8.5,-0.03262,2e-05,5.43981]
[1779316379870,40.93,77373.04,8.5,-0.03263,2e-05,5.44153]
[1779316386467,40.92,77367.79,8.5,-0.03275,2e-05,5.45755]
[1779316391503,40.92,77364.58,8.5,-0.03282,2e-05,5.46702]
[1779316396800,40.92,77363.93,8.5,-0.03283,2e-05,5.46838]
[1779316396942,40.92,77364.03,8.5,-0.03282,2e-05,5.46788]
[1779316402580,40.92,77364.08,8.5,-0.03282,2e-05,5.46666]
[1779316407615,40.92,77370.26,8.5,-0.03266,2e-05,5.44599]
[1779316411058,40.91,77369.66,8.5,-0.03267,2e-05,5.4474]
[1779316412699,40.91,77374.81,8.5,-0.03254,2e-05,5.42843]
[1779316412840,40.91,77374.81,8.5,-0.03254,2e-05,5.42843]
[1779316417040,40.91,77382.5,8.5,-0.03235,2e-05,5.40325]
[1779316419721,40.91,77380.86,8.5,-0.03239,2e-05,5.40837]
[1779316424749,40.91,77389.53,8.5,-0.03218,2e-05,5.38037]
[1779316430776,40.91,77383.96,8.5,-0.03231,2e-05,5.39787]
[1779316435811,40.91,77383.87,8.5,-0.03231,2e-05,5.39775]
[1779316440846,40.91,77385.01,8.5,-0.03228,2e-05,5.39371]
[1779316445881,40.91,77387.55,8.5,-0.03222,2e-05,5.38527]
[1779316450916,40.91,77386.79,8.5,-0.03223,2e-05,5.38731]
[1779316455951,40.91,77384.74,8.5,-0.03228,2e-05,5.39344]
[1779316460987,40.91,77383.95,8.5,-0.03229,2e-05,5.39551]
[1779316462817,40.91,77383.95,8.5,-0.03229,2e-05,5.39551]
[1779316471057,40.9,77384.05,8.5,-0.03227,2e-05,5.39186]
[1779316476092,40.9,77389.92,8.5,-0.03213,2e-05,5.37271]
[1779316478525,40.9,77390.55,8.5,-0.03211,2e-05,5.37064]
[1779316478667,40.9,77390.55,8.5,-0.03211,2e-05,5.37064]
[1779316481699,40.9,77390.42,8.5,-0.03211,2e-05,5.37088]
[1779316487170,40.9,77393.65,8.5,-0.03204,2e-05,5.36026]
[1779316492205,40.9,77393.63,8.5,-0.03203,2e-05,5.36007]
[1779316497241,40.9,77393.44,8.5,-0.03204,2e-05,5.3604]
[1779316502276,40.9,77392.85,8.5,-0.03205,2e-05,5.36198]
[1779316508318,40.9,77398.61,8.5,-0.03191,2e-05,5.3433]
[1779316513353,40.9,77401.47,8.5,-0.03184,2e-05,5.33414]
[1779316518391,40.9,77397.26,8.5,-0.03194,2e-05,5.34744]
[1779316522612,40.9,77395.67,8.5,-0.03198,2e-05,5.35242]
[1779316527336,40.9,77379.29,8.5,-0.03236,2e-05,5.40414]
[1779316529597,40.9,77378.97,8.5,-0.03237,2e-05,5.4049]
[1779316535547,40.9,77378.86,8.5,-0.03235,2e-05,5.40196]
[1779316536042,40.9,77378.86,8.5,-0.03235,2e-05,5.40196]
[1779316539261,40.9,77378.86,8.5,-0.03235,2e-05,5.40184]
[1779316539957,40.9,77378.86,8.5,-0.03235,2e-05,5.40184]
[1779316542596,40.89,77395.27,8.5,-0.03196,2e-05,5.34889]
[1779316547631,40.89,77388.59,8.5,-0.03211,2e-05,5.36988]
[1779316552349,40.89,77388.22,8.5,-0.03212,2e-05,5.37092]
[1779316557702,40.89,77392.5,8.5,-0.03202,2e-05,5.35673]
[1779316558655,40.89,77392.5,8.5,-0.03202,2e-05,5.35673]
[1779316558796,40.89,77392.5,8.5,-0.03202,2e-05,5.35673]
[1779316561808,40.89,77393.25,8.5,-0.032,2e-05,5.35421]
[1779316562867,40.89,77395.74,8.5,-0.03194,2e-05,5.34621]
[1779316568782,40.89,77400.48,8.5,-0.03183,2e-05,5.3311]
[1779316573821,40.89,77389.05,8.5,-0.03209,2e-05,5.3673]
[1779316576126,40.89,77388.35,8.5,-0.03211,2e-05,5.36938]
[1779316576267,40.89,77388.35,8.5,-0.03211,2e-05,5.36938]
[1779316584899,40.89,77385.16,8.5,-0.03218,2e-05,5.37885]
[1779316589934,40.89,77385.19,8.5,-0.03218,2e-05,5.37834]
[1779316593582,40.89,77379.32,8.5,-0.0323,2e-05,5.39444]
[1779316593725,40.89,77379.32,8.5,-0.0323,2e-05,5.39444]
[1779316600008,40.89,77370.54,8.5,-0.0325,2e-05,5.42175]
[1779316605039,40.88,77365.97,8.5,-0.0326,2e-05,5.43561]
[1779316610074,40.88,77365.55,8.5,-0.03261,2e-05,5.43619]
[1779316610784,40.88,77365.55,8.5,-0.03261,2e-05,5.43619]
[1779316610924,40.88,77365.55,8.5,-0.03261,2e-05,5.43619]
[1779316616115,40.88,77365.65,8.5,-0.0326,2e-05,5.43501]
[1779316621398,40.88,77365.15,8.5,-0.03261,2e-05,5.43608]
[1779316621401,40.88,77365.15,8.5,-0.03261,2e-05,5.43608]
[1779316625179,40.88,77343.61,8.5,-0.03312,2e-05,5.50474]
[1779316627985,40.88,77343.6,8.5,-0.03312,2e-05,5.50453]
[1779316628127,40.87,77343.53,8.5,-0.03312,2e-05,5.50428]
[1779316633235,40.87,77335.04,8.5,-0.03331,2e-05,5.5305]
[1779316638269,40.87,77336.47,8.5,-0.03327,2e-05,5.52447]
[1779316643309,40.87,77335.19,8.5,-0.03329,2e-05,5.52726]
[1779316644323,40.87,77335.19,8.5,-0.03329,2e-05,5.52726]
[1779316644464,40.87,77335.19,8.5,-0.03329,2e-05,5.52726]
[1779316653379,40.86,77327.4,8.5,-0.03344,2e-05,5.54718]
[1779316658413,40.85,77327.06,8.5,-0.03344,2e-05,5.54676]
[1779316661214,40.85,77316.48,8.5,-0.0337,2e-05,5.58076]
[1779316661355,40.85,77316.48,8.5,-0.0337,2e-05,5.58076]
[1779316668484,40.85,77325.72,8.5,-0.03345,2e-05,5.54779]
[1779316673519,40.84,77325.55,8.5,-0.03344,2e-05,5.54685]
[1779316678273,40.84,77325.26,8.5,-0.03344,2e-05,5.54691]
[1779316678413,40.84,77325.26,8.5,-0.03344,2e-05,5.54691]
[1779316684597,40.84,77334.43,8.5,-0.0332,2e-05,5.51482]
[1779316688245,40.84,77337.51,8.5,-0.03312,2e-05,5.5041]
[1779316693660,40.83,77352.07,8.5,-0.03276,2e-05,5.45585]
[1779316698695,40.83,77351.84,8.5,-0.03276,2e-05,5.45583]
[1779316703731,40.83,77348.62,8.5,-0.03283,2e-05,5.46541]
[1779316708765,40.83,77346.02,8.5,-0.03289,2e-05,5.47291]
[1779316710083,40.83,77346.02,8.5,-0.03289,2e-05,5.47291]
[1779316710224,40.83,77346.0,8.5,-0.03289,2e-05,5.47259]
[1779316715814,40.82,77345.71,8.5,-0.03287,2e-05,5.47012]
[1779316721858,40.82,77345.95,8.5,-0.03286,2e-05,5.46815]
[1779316726563,40.82,77346.7,8.5,-0.03284,2e-05,5.46492]
[1779316726705,40.82,77346.7,8.5,-0.03284,2e-05,5.46492]
[1779316731928,40.82,77347.62,8.5,-0.03281,2e-05,5.46077]
[1779316738977,40.81,77348.13,8.5,-0.03278,2e-05,5.45779]
[1779316743760,40.81,77347.87,8.5,-0.03279,2e-05,5.45806]
[1779316743901,40.81,77347.87,8.5,-0.03279,2e-05,5.45806]
[1779316749049,40.81,77347.47,8.5,-0.03279,2e-05,5.45857]
[1779316754084,40.81,77347.18,8.5,-0.03279,2e-05,5.45892]
[1779316759119,40.81,77342.05,8.5,-0.03291,2e-05,5.47498]
[1779316764154,40.81,77334.13,8.5,-0.0331,2e-05,5.49994]
[1779316769189,40.8,77330.01,8.5,-0.03319,2e-05,5.51233]
[1779316775231,40.8,77329.68,8.5,-0.03318,2e-05,5.5097]
[1779316777893,40.8,77329.99,8.5,-0.03317,2e-05,5.50827]
[1779316778034,40.8,77329.99,8.5,-0.03317,2e-05,5.50827]
[1779316786307,40.8,77328.16,8.5,-0.0332,2e-05,5.51226]
[1779316791343,40.79,77327.58,8.5,-0.0332,2e-05,5.513]
[1779316793662,40.79,77326.2,8.5,-0.03323,2e-05,5.51727]
[1779316793804,40.79,77326.2,8.5,-0.03323,2e-05,5.51727]
[1779316801413,40.79,77325.89,8.5,-0.03322,2e-05,5.5161]
[1779316806449,40.79,77321.07,8.5,-0.03333,2e-05,5.53047]
[1779316811484,40.78,77320.79,8.5,-0.03333,2e-05,5.53]
[1779316816519,40.78,77323.37,8.5,-0.03326,2e-05,5.52016]
[1779316822561,40.78,77319.79,8.5,-0.03333,2e-05,5.53018]
[1779316825705,40.77,77312.3,8.5,-0.03351,2e-05,5.55405]
[1779316832631,40.77,77312.27,8.5,-0.03348,2e-05,5.54904]
[1779316838201,40.77,77312.64,8.5,-0.03346,2e-05,5.54649]
[1779316843174,40.76,77313.17,8.5,-0.03343,2e-05,5.54311]
[1779316848746,40.76,77313.16,8.5,-0.03342,2e-05,5.54086]
[1779316854788,40.75,77313.19,8.5,-0.0334,2e-05,5.53882]
[1779316857090,40.75,77313.19,8.5,-0.0334,2e-05,5.53882]
[1779316857233,40.75,77313.19,8.5,-0.0334,2e-05,5.53882]
[1779316864857,40.74,77321.86,8.5,-0.03317,2e-05,5.50737]
[1779316869895,40.74,77332.35,8.5,-0.0329,2e-05,5.47199]
[1779316874931,40.74,77338.2,8.5,-0.03276,2e-05,5.45208]
[1779316875427,40.74,77338.2,8.5,-0.03276,2e-05,5.45208]
[1779316875568,40.74,77338.2,8.5,-0.03276,2e-05,5.45208]
[1779316884999,40.74,77325.84,8.5,-0.03304,2e-05,5.49027]
[1779316890036,40.73,77327.7,8.5,-0.03299,2e-05,5.48304]
[1779316892608,40.73,77328.64,8.5,-0.03295,2e-05,5.47711]
[1779316892752,40.73,77328.64,8.5,-0.03295,2e-05,5.47711]
[1779316900106,40.73,77336.96,8.5,-0.03273,2e-05,5.44864]
[1779316907155,40.73,77337.29,8.5,-0.03272,2e-05,5.44648]
[1779316911476,40.72,77341.4,8.5,-0.03261,2e-05,5.43247]
[1779316911617,40.72,77341.4,8.5,-0.03261,2e-05,5.43247]
[1779316917225,40.72,77346.06,8.5,-0.0325,2e-05,5.4168]
[1779316922260,40.72,77350.06,8.5,-0.0324,2e-05,5.40351]
[1779316927295,40.72,77352.35,8.5,-0.03234,2e-05,5.39584]
[1779316928115,40.72,77352.35,8.5,-0.03234,2e-05,5.39584]
[1779316928257,40.72,77352.35,8.5,-0.03234,2e-05,5.39584]
[1779316929140,40.72,77355.87,8.5,-0.03226,2e-05,5.38448]
[1779316934344,40.72,77362.29,8.5,-0.03211,2e-05,5.3639]
[1779316939379,40.72,77364.43,8.5,-0.03206,2e-05,5.35722]
[1779316944414,40.72,77366.12,8.5,-0.03202,2e-05,5.35208]
[1779316945071,40.72,77366.12,8.5,-0.03202,2e-05,5.35208]
[1779316945212,40.72,77366.12,8.5,-0.03202,2e-05,5.35208]
[1779316945313,40.72,77366.12,8.5,-0.03202,2e-05,5.35213]
[1779316950456,40.72,77368.58,8.5,-0.03196,2e-05,5.34444]
[1779316955491,40.72,77370.35,8.5,-0.03191,2e-05,5.33666]
[1779316960526,40.72,77371.8,8.5,-0.03188,2e-05,5.33233]
[1779316965712,40.72,77373.24,8.5,-0.03184,2e-05,5.32795]
[1779316972610,40.73,77373.19,8.5,-0.03185,2e-05,5.32875]
[1779316977922,40.73,77372.03,8.5,-0.03188,2e-05,5.33273]
[1779316978063,40.73,77372.03,8.5,-0.03188,2e-05,5.33273]
[1779316983688,40.73,77368.36,8.5,-0.03197,2e-05,5.34483]
[1779316988723,40.73,77368.73,8.5,-0.03196,2e-05,5.34383]
[1779316993758,40.73,77368.57,8.5,-0.03197,2e-05,5.34451]
[1779316998796,40.73,77370.25,8.5,-0.03193,2e-05,5.33929]
[1779317003830,40.73,77375.41,8.5,-0.03181,2e-05,5.32298]
[1779317008865,40.73,77377.87,8.5,-0.03175,2e-05,5.31547]
[1779317013902,40.73,77378.21,8.5,-0.03173,2e-05,5.31233]
[1779317018938,40.73,77377.56,8.5,-0.03175,2e-05,5.31473]
[1779317027181,40.73,77377.36,8.5,-0.03176,2e-05,5.31555]
[1779317033035,40.73,77377.53,8.5,-0.03176,2e-05,5.31563]
[1779317038070,40.73,77376.73,8.5,-0.03178,2e-05,5.31842]
[1779317046126,40.73,77376.82,8.5,-0.03178,2e-05,5.31849]
[1779317051161,40.73,77375.71,8.5,-0.03181,2e-05,5.32224]
[1779317057203,40.74,77371.87,8.5,-0.0319,2e-05,5.33461]
[1779317058054,40.74,77371.87,8.5,-0.0319,2e-05,5.33461]
[1779317058196,40.74,77371.87,8.5,-0.0319,2e-05,5.33461]
[1779317067275,40.74,77372.25,8.5,-0.03189,2e-05,5.33358]
[1779317072310,40.74,77372.97,8.5,-0.03186,2e-05,5.329]
[1779317077346,40.74,77373.1,8.5,-0.03186,2e-05,5.32875]
[1779317083388,40.74,77373.37,8.5,-0.03185,2e-05,5.32807]
[1779317088423,40.74,77373.11,8.5,-0.03186,2e-05,5.32904]
[1779317093458,40.74,77372.9,8.5,-0.03187,2e-05,5.32985]
[1779317099538,40.74,77373.28,8.5,-0.03186,2e-05,5.32881]
[1779317105376,40.74,77373.12,8.5,-0.03186,2e-05,5.32944]
[1779317110616,40.74,77372.81,8.5,-0.03187,2e-05,5.33061]
[1779317112577,40.74,77372.81,8.5,-0.03187,2e-05,5.33061]
[1779317113047,40.74,77372.81,8.5,-0.03187,2e-05,5.33061]
[1779317116057,40.74,77398.85,8.5,-0.03127,2e-05,5.24871]
[1779317124718,40.74,77401.9,8.5,-0.03121,2e-05,5.24115]
[1779317126029,40.74,77401.9,8.5,-0.03121,2e-05,5.24115]
[1779317126121,40.74,77401.56,8.5,-0.03122,2e-05,5.2424]
[1779317133780,40.75,77401.12,8.5,-0.03123,2e-05,5.24303]
[1779317137938,40.75,77402.6,8.5,-0.0312,2e-05,5.23897]
[1779317143851,40.75,77403.33,8.5,-0.03119,2e-05,5.23813]
[1779317148887,40.76,77401.91,8.5,-0.03123,2e-05,5.24359]
[1779317149808,40.76,77401.91,8.5,-0.03123,2e-05,5.24359]
[1779317157250,40.76,77403.5,8.5,-0.0312,2e-05,5.23935]
[1779317157393,40.76,77403.5,8.5,-0.0312,2e-05,5.23935]
[1779317164176,40.76,77412.12,8.5,-0.03101,2e-05,5.21387]
[1779317165250,40.76,77408.95,8.5,-0.03109,2e-05,5.22446]
[1779317171041,40.77,77406.65,8.5,-0.03117,2e-05,5.23525]
[1779317175376,40.77,77401.01,8.5,-0.03131,2e-05,5.25451]
[1779317175454,40.77,77401.01,8.5,-0.03131,2e-05,5.25451]
[1779317175595,40.77,77401.01,8.5,-0.03131,2e-05,5.25451]
[1779317184722,40.78,77400.96,8.5,-0.03133,2e-05,5.25672]
[1779317190174,40.79,77401.39,8.5,-0.03135,2e-05,5.25965]
[1779317193321,40.79,77401.52,8.5,-0.03133,2e-05,5.25707]
[1779317193462,40.79,77401.52,8.5,-0.03133,2e-05,5.25707]
[1779317201251,40.79,77401.66,8.5,-0.03134,2e-05,5.25752]
[1779317206286,40.79,77401.78,8.5,-0.03134,2e-05,5.25765]
[1779317209573,40.79,77401.87,8.5,-0.03134,2e-05,5.25757]
[1779317209714,40.79,77401.79,8.5,-0.03134,2e-05,5.25803]
[1779317216356,40.79,77401.87,8.5,-0.03134,2e-05,5.25838]
[1779317221391,40.8,77406.64,8.5,-0.03124,2e-05,5.24388]
[1779317224244,40.8,77406.44,8.5,-0.03124,2e-05,5.24475]
[1779317225538,40.8,77406.44,8.5,-0.03124,2e-05,5.24487]
[1779317225679,40.8,77406.44,8.5,-0.03124,2e-05,5.24487]
[1779317226426,40.8,77404.02,8.5,-0.0313,2e-05,5.25273]
[1779317231462,40.8,77403.17,8.5,-0.03132,2e-05,5.25578]
[1779317236495,40.8,77403.37,8.5,-0.03132,2e-05,5.2555]
[1779317238546,40.8,77403.45,8.5,-0.03132,2e-05,5.25539]
[1779317238976,40.8,77404.51,8.5,-0.0313,2e-05,5.25212]
[1779317243133,40.8,77409.37,8.5,-0.03119,2e-05,5.23715]
[1779317243274,40.8,77409.37,8.5,-0.03119,2e-05,5.23715]
[1779317249591,40.8,77410.51,8.5,-0.03117,2e-05,5.23432]
[1779317254627,40.8,77411.11,8.5,-0.03114,2e-05,5.23065]
[1779317259662,40.8,77412.81,8.5,-0.03111,2e-05,5.22594]
[1779317259882,40.8,77412.81,8.5,-0.03111,2e-05,5.22594]
[1779317260023,40.8,77412.81,8.5,-0.03111,2e-05,5.22594]
[1779317270739,40.81,77410.96,8.5,-0.03116,2e-05,5.23309]
[1779317275774,40.81,77412.63,8.5,-0.03113,2e-05,5.22845]
[1779317276927,40.81,77412.63,8.5,-0.03113,2e-05,5.22845]
[1779317277068,40.81,77412.63,8.5,-0.03113,2e-05,5.22845]
[1779317285843,40.81,77411.73,8.5,-0.03116,2e-05,5.23253]
[1779317290879,40.81,77412.14,8.5,-0.03115,2e-05,5.23185]
[1779317293905,40.81,77413.44,8.5,-0.03112,2e-05,5.22802]
[1779317294054,40.81,77413.44,8.5,-0.03112,2e-05,5.22802]
[1779317301539,40.82,77425.48,8.5,-0.03085,2e-05,5.19135]
[1779317301797,40.82,77425.48,8.5,-0.03086,2e-05,5.19197]
[1779317306996,40.82,77426.01,8.5,-0.03085,2e-05,5.19141]
[1779317311571,40.82,77426.04,8.5,-0.03085,2e-05,5.19154]
[1779317311715,40.82,77426.04,8.5,-0.03085,2e-05,5.19154]
[1779317318073,40.83,77426.16,8.5,-0.03086,2e-05,5.19112]
[1779317324115,40.83,77428.81,8.5,-0.0308,2e-05,5.18425]
[1779317328048,40.83,77429.13,8.5,-0.0308,2e-05,5.18397]
[1779317328190,40.83,77429.13,8.5,-0.0308,2e-05,5.18397]
[1779317334185,40.83,77431.35,8.5,-0.03076,2e-05,5.17872]
[1779317339221,40.84,77429.85,8.5,-0.03081,2e-05,5.18455]
[1779317341260,40.84,77430.06,8.5,-0.0308,2e-05,5.18412]
[1779317341928,40.84,77423.99,8.5,-0.03094,2e-05,5.20328]
[1779317345108,40.84,77416.67,8.5,-0.03112,2e-05,5.22666]
[1779317345249,40.84,77416.67,8.5,-0.03112,2e-05,5.22666]
[1779317352312,40.84,77416.52,8.5,-0.03113,2e-05,5.22833]
[1779317357346,40.84,77415.94,8.5,-0.03115,2e-05,5.23089]
[1779317362384,40.85,77415.83,8.5,-0.03115,2e-05,5.23199]
[1779317367419,40.85,77412.49,8.5,-0.03124,2e-05,5.24323]
[1779317375475,40.85,77413.82,8.5,-0.0312,2e-05,5.23783]
[1779317378469,40.85,77413.82,8.5,-0.0312,2e-05,5.23783]
[1779317378610,40.85,77413.82,8.5,-0.0312,2e-05,5.23783]
[1779317385545,40.85,77412.56,8.5,-0.03124,2e-05,5.24332]
[1779317390580,40.86,77412.99,8.5,-0.03124,2e-05,5.2427]
[1779317394520,40.86,77412.92,8.5,-0.03124,2e-05,5.24307]
[1779317394661,40.86,77412.92,8.5,-0.03124,2e-05,5.24307]
[1779317400654,40.86,77426.14,8.5,-0.03095,2e-05,5.20326]
[1779317405686,40.86,77426.53,8.5,-0.03095,2e-05,5.20347]
[1779317410720,40.87,77424.15,8.5,-0.03101,2e-05,5.21221]
[1779317415756,40.87,77413.18,8.5,-0.03127,2e-05,5.24762]
[1779317420791,40.87,77407.18,8.5,-0.03142,2e-05,5.26738]
[1779317423118,40.87,77400.04,8.5,-0.03159,2e-05,5.29016]
[1779317426777,40.87,77399.39,8.5,-0.0316,2e-05,5.29252]
[1779317426878,40.87,77399.39,8.5,-0.0316,2e-05,5.29261]
[1779317432875,40.87,77403.62,8.5,-0.0315,2e-05,5.27755]
[1779317438772,40.87,77404.48,8.5,-0.03148,2e-05,5.27533]
[1779317439115,40.87,77403.87,8.5,-0.0315,2e-05,5.27748]
[1779317444959,40.88,77401.38,8.5,-0.03156,2e-05,5.28589]
[1779317451001,40.88,77407.0,8.5,-0.03143,2e-05,5.26864]
[1779317457043,40.88,77414.09,8.5,-0.03127,2e-05,5.24708]
[1779317459380,40.88,77414.09,8.5,-0.03127,2e-05,5.24721]
[1779317459482,40.88,77414.09,8.5,-0.03127,2e-05,5.24721]
[1779317459521,40.88,77414.09,8.5,-0.03127,2e-05,5.24721]
[1779317459622,40.88,77414.09,8.5,-0.03127,2e-05,5.24721]
[1779317467115,40.88,77412.41,8.5,-0.03132,2e-05,5.25354]
[1779317472150,40.88,77412.83,8.5,-0.03131,2e-05,5.25278]
[1779317477185,40.88,77406.87,8.5,-0.03146,2e-05,5.27207]
[1779317478078,40.88,77406.87,8.5,-0.03146,2e-05,5.27207]
[1779317478219,40.88,77406.87,8.5,-0.03146,2e-05,5.27207]
[1779317480775,40.88,77405.65,8.5,-0.03148,2e-05,5.27607]
[1779317480915,40.88,77405.65,8.5,-0.03148,2e-05,5.27607]
[1779317487255,40.88,77394.9,8.5,-0.03174,2e-05,5.31046]
[1779317492290,40.89,77394.47,8.5,-0.03174,2e-05,5.3095]
[1779317495011,40.89,77393.87,8.5,-0.03175,2e-05,5.31144]
[1779317495153,40.89,77393.87,8.5,-0.03175,2e-05,5.31144]
[1779317502866,40.89,77393.72,8.5,-0.03176,2e-05,5.31213]
[1779317503007,40.89,77393.96,8.5,-0.03175,2e-05,5.31146]
[1779317504831,40.89,77394.03,8.5,-0.03175,2e-05,5.31124]
[1779317510417,40.89,77393.86,8.5,-0.03176,2e-05,5.31219]
[1779317512225,40.89,77394.02,8.5,-0.03175,2e-05,5.31174]
[1779317512366,40.89,77394.02,8.5,-0.03175,2e-05,5.31174]
[1779317520487,40.89,77387.84,8.5,-0.0319,2e-05,5.33167]
[1779317523891,40.89,77387.3,8.5,-0.03191,2e-05,5.33344]
[1779317524035,40.89,77387.3,8.5,-0.03191,2e-05,5.33344]
[1779317524515,40.89,77387.96,8.5,-0.0319,2e-05,5.33139]
[1779317529976,40.89,77394.5,8.5,-0.03174,2e-05,5.31058]
[1779317535592,40.89,77402.28,8.5,-0.03156,2e-05,5.28615]
[1779317540627,40.89,77392.79,8.5,-0.03179,2e-05,5.31634]
[1779317545663,40.89,77391.31,8.5,-0.03182,2e-05,5.32092]
[1779317550842,40.89,77390.82,8.5,-0.03183,2e-05,5.32236]
[1779317558754,40.89,77390.57,8.5,-0.03182,2e-05,5.3205]
[1779317563789,40.89,77392.99,8.5,-0.03176,2e-05,5.31266]
[1779317564215,40.89,77392.99,8.5,-0.03176,2e-05,5.31266]
[1779317569831,40.89,77392.45,8.5,-0.03177,2e-05,5.31407]
[1779317574866,40.89,77392.09,8.5,-0.03178,2e-05,5.31487]
[1779317579852,40.89,77392.51,8.5,-0.03177,2e-05,5.31347]
[1779317579994,40.89,77392.51,8.5,-0.03177,2e-05,5.31347]
[1779317585943,40.88,77389.83,8.5,-0.03183,2e-05,5.32129]
[1779317590978,40.88,77392.89,8.5,-0.03175,2e-05,5.31126]
[1779317592257,40.88,77392.96,8.5,-0.03175,2e-05,5.31098]
[1779317592402,40.88,77392.96,8.5,-0.03175,2e-05,5.31098]
[1779317596761,40.88,77404.83,8.5,-0.03147,2e-05,5.27339]
[1779317596902,40.88,77404.83,8.5,-0.03147,2e-05,5.27339]
[1779317602054,40.88,77405.26,8.5,-0.03146,2e-05,5.27201]
[1779317607090,40.88,77405.32,8.5,-0.03146,2e-05,5.27178]
[1779317612125,40.88,77409.87,8.5,-0.03134,2e-05,5.25504]
[1779317617160,40.88,77411.52,8.5,-0.03131,2e-05,5.24996]
[1779317621077,40.88,77411.03,8.5,-0.03132,2e-05,5.25155]
[1779317627231,40.88,77411.24,8.5,-0.03131,2e-05,5.25103]
[1779317632266,40.88,77410.79,8.5,-0.03132,2e-05,5.25253]
[1779317637300,40.88,77411.75,8.5,-0.0313,2e-05,5.2496]
[1779317642336,40.88,77410.85,8.5,-0.03132,2e-05,5.25254]
[1779317647371,40.88,77410.73,8.5,-0.03133,2e-05,5.253]
[1779317652406,40.88,77405.84,8.5,-0.03144,2e-05,5.26843]
[1779317657442,40.88,77393.89,8.5,-0.03172,2e-05,5.30606]
[1779317659063,40.88,77393.89,8.5,-0.03172,2e-05,5.30606]
[1779317664511,40.88,77394.49,8.5,-0.0317,2e-05,5.30367]
[1779317670553,40.88,77395.39,8.5,-0.03168,2e-05,5.30044]
[1779317676595,40.88,77395.03,8.5,-0.03167,2e-05,5.29883]
[1779317684651,40.88,77393.18,8.5,-0.03171,2e-05,5.30421]
[1779317689686,40.88,77389.47,8.5,-0.03179,2e-05,5.31564]
[1779317694721,40.88,77389.46,8.5,-0.03179,2e-05,5.31531]
[1779317699756,40.88,77389.83,8.5,-0.03178,2e-05,5.3138]
[1779317705798,40.88,77389.63,8.5,-0.03178,2e-05,5.31416]
[1779317710833,40.88,77406.54,8.5,-0.03139,2e-05,5.26076]
[1779317715498,40.88,77411.4,8.5,-0.03128,2e-05,5.24573]
[1779317720905,40.88,77412.1,8.5,-0.03127,2e-05,5.24401]
[1779317726364,40.88,77406.26,8.5,-0.0314,2e-05,5.26267]
[1779317728473,40.88,77406.62,8.5,-0.0314,2e-05,5.2617]
[1779317728960,40.88,77406.91,8.5,-0.03139,2e-05,5.26086]
[1779317733995,40.88,77407.92,8.5,-0.03136,2e-05,5.25595]
[1779317738187,40.88,77412.52,8.5,-0.03126,2e-05,5.24205]
[1779317743606,40.88,77412.81,8.5,-0.03126,2e-05,5.24207]
[1779317749102,40.89,77409.38,8.5,-0.03134,2e-05,5.25372]
[1779317755145,40.89,77407.33,8.5,-0.03139,2e-05,5.26082]
[1779317757100,40.89,77406.56,8.5,-0.03141,2e-05,5.26335]
[1779317757241,40.89,77406.56,8.5,-0.03141,2e-05,5.26335]
[1779317763953,40.89,77407.5,8.5,-0.0314,2e-05,5.26119]
[1779317764094,40.89,77407.5,8.5,-0.0314,2e-05,5.26119]
[1779317774995,40.89,77407.78,8.5,-0.0314,2e-05,5.26127]
[1779317775136,40.89,77407.78,8.5,-0.0314,2e-05,5.26127]
[1779317780319,40.89,77410.67,8.5,-0.03134,2e-05,5.25305]
[1779317785354,40.9,77411.94,8.5,-0.03131,2e-05,5.24965]
[1779317789752,40.9,77411.83,8.5,-0.03132,2e-05,5.25037]
[1779317789892,40.9,77411.83,8.5,-0.03132,2e-05,5.25037]
[1779317792873,40.9,77411.48,8.5,-0.03131,2e-05,5.24946]
[1779317793014,40.9,77411.48,8.5,-0.03131,2e-05,5.24946]
[1779317800459,40.9,77404.94,8.5,-0.03147,2e-05,5.27108]
[1779317805494,40.9,77400.89,8.5,-0.03157,2e-05,5.28421]
[1779317809146,40.9,77400.79,8.5,-0.03157,2e-05,5.28459]
[1779317809287,40.9,77400.79,8.5,-0.03157,2e-05,5.28459]
[1779317809995,40.9,77400.75,8.5,-0.03157,2e-05,5.2849]
[1779317810880,40.9,77400.64,8.5,-0.03158,2e-05,5.2853]
[1779317811025,40.9,77400.64,8.5,-0.03158,2e-05,5.2853]
[1779317816571,40.9,77401.67,8.5,-0.03156,2e-05,5.28243]
[1779317821606,40.9,77408.15,8.5,-0.03141,2e-05,5.2624]
[1779317825142,40.9,77408.3,8.5,-0.03141,2e-05,5.26214]
[1779317825283,40.9,77408.3,8.5,-0.03141,2e-05,5.26214]
[1779317831676,40.91,77411.27,8.5,-0.03134,2e-05,5.25375]
[1779317833130,40.91,77411.27,8.5,-0.03134,2e-05,5.25375]
[1779317833274,40.91,77411.27,8.5,-0.03134,2e-05,5.25375]
[1779317833330,40.91,77411.27,8.5,-0.03135,2e-05,5.25399]
[1779317838724,40.91,77408.39,8.5,-0.03141,2e-05,5.26328]
[1779317843760,40.91,77406.34,8.5,-0.03146,2e-05,5.26994]
[1779317848859,40.91,77407.3,8.5,-0.03144,2e-05,5.26709]
[1779317856915,40.91,77407.02,8.5,-0.03144,2e-05,5.26589]
[1779317858783,40.91,77407.37,8.5,-0.03143,2e-05,5.26483]
[1779317863965,40.91,77399.16,8.5,-0.03162,2e-05,5.29064]
[1779317873028,40.91,77400.97,8.5,-0.03158,2e-05,5.28464]
[1779317874826,40.91,77402.47,8.5,-0.03154,2e-05,5.27987]
[1779317874969,40.91,77402.47,8.5,-0.03154,2e-05,5.27987]
[1779317884105,40.91,77410.1,8.5,-0.03136,2e-05,5.25588]
[1779317890147,40.91,77412.39,8.5,-0.03131,2e-05,5.24891]
[1779317895182,40.91,77410.93,8.5,-0.03135,2e-05,5.25369]
[1779317900955,40.91,77410.9,8.8,-0.03135,2e-05,5.25385]
[1779317901032,40.91,77410.9,8.8,-0.03135,2e-05,5.25385]
[1779317901224,40.91,77412.1,8.8,-0.03132,2e-05,5.25033]
[1779317909280,40.91,77417.11,8.8,-0.03121,2e-05,5.23567]
[1779317912531,40.91,77417.3,8.8,-0.0312,2e-05,5.23315]
[1779317912838,40.91,77417.3,8.8,-0.0312,2e-05,5.23315]
[1779317919350,40.92,77417.68,8.8,-0.0312,2e-05,5.23303]
[1779317924385,40.92,77418.81,8.8,-0.03118,2e-05,5.2303]
[1779317927423,40.92,77418.81,8.8,-0.03118,2e-05,5.2303]
[1779317932441,40.92,77424.43,8.8,-0.03106,2e-05,5.21422]
[1779317937476,40.92,77427.03,8.8,-0.03101,2e-05,5.20727]
[1779317942511,40.93,77426.98,8.8,-0.03102,2e-05,5.20865]
[1779317944455,40.93,77426.52,8.8,-0.03103,2e-05,5.21033]
[1779317950779,40.93,77426.58,8.8,-0.03104,2e-05,5.21112]
[1779317956609,40.93,77426.98,8.8,-0.03104,2e-05,5.2121]
[1779317961519,40.94,77426.73,8.8,-0.03106,2e-05,5.21388]
[1779317966679,40.94,77426.69,8.8,-0.03107,2e-05,5.2155]
[1779317971714,40.94,77426.82,8.8,-0.03106,2e-05,5.21398]
[1779317976749,40.95,77427.18,8.8,-0.03106,2e-05,5.21413]
[1779317978539,40.95,77427.22,8.8,-0.03106,2e-05,5.21426]
[1779317983798,40.95,77431.58,8.8,-0.03097,2e-05,5.20225]
[1779317989842,40.95,77433.42,8.8,-0.03094,2e-05,5.19802]
[1779317995570,40.95,77433.22,8.8,-0.03095,2e-05,5.1989]
[1779318000921,40.96,77433.97,8.8,-0.03095,2e-05,5.19894]
[1779318001931,40.96,77433.97,8.8,-0.03095,2e-05,5.19894]
[1779318002356,40.96,77433.97,8.8,-0.03095,2e-05,5.19894]
[1779318002933,40.96,77416.09,8.8,-0.03136,2e-05,5.25523]
[1779318004847,40.96,77410.64,8.8,-0.03149,2e-05,5.27249]
[1779318005356,40.96,77410.64,8.8,-0.03149,2e-05,5.27249]
[1779318007442,40.96,77409.02,8.8,-0.03153,2e-05,5.27776]
[1779318013003,40.96,77406.84,8.8,-0.03159,2e-05,5.28521]
[1779318014048,40.96,77406.84,8.8,-0.03159,2e-05,5.28521]
[1779318020052,40.96,77406.67,8.8,-0.03159,2e-05,5.28619]
[1779318026094,40.96,77406.66,8.8,-0.0316,2e-05,5.28659]
[1779318032138,40.97,77402.4,8.8,-0.03168,2e-05,5.29794]
[1779318037172,40.97,77402.64,8.8,-0.03168,2e-05,5.2974]
[1779318042208,40.97,77401.74,8.8,-0.0317,2e-05,5.30046]
[1779318047248,40.97,77404.07,8.8,-0.03165,2e-05,5.2933]
[1779318052283,40.97,77403.78,8.8,-0.03166,2e-05,5.2945]
[1779318057318,40.97,77403.21,8.8,-0.03167,2e-05,5.29658]
[1779318063360,40.97,77401.29,8.8,-0.03172,2e-05,5.303]
[1779318069402,40.97,77400.24,8.8,-0.03175,2e-05,5.30653]
[1779318072340,40.97,77400.21,8.8,-0.03175,2e-05,5.3067]
[1779318083500,40.97,77400.12,8.8,-0.03175,2e-05,5.30747]
[1779318084982,40.97,77399.87,8.8,-0.03176,2e-05,5.3083]
[1779318085295,40.97,77399.87,8.8,-0.03176,2e-05,5.3083]
[1779318089315,40.97,77394.93,8.8,-0.03188,2e-05,5.32409]
[1779318094577,40.97,77390.52,8.8,-0.03197,2e-05,5.33572]
[1779318099612,40.97,77387.76,8.8,-0.03203,2e-05,5.34452]
[1779318104648,40.97,77387.36,8.8,-0.03204,2e-05,5.34575]
[1779318109684,40.97,77387.72,8.8,-0.03203,2e-05,5.34464]
[1779318113096,40.97,77387.65,8.8,-0.03204,2e-05,5.3449]
[1779318113407,40.97,77387.65,8.8,-0.03204,2e-05,5.3449]
[1779318113420,40.97,77382.62,8.8,-0.03215,2e-05,5.36092]
[1779318117941,40.97,77382.73,8.8,-0.03216,2e-05,5.36112]
[1779318118042,40.98,77382.14,8.8,-0.03218,2e-05,5.36464]
[1779318118664,40.98,77382.14,8.8,-0.03218,2e-05,5.36464]
[1779318119633,40.98,77382.07,8.8,-0.03218,2e-05,5.36486]
[1779318126803,40.98,77383.6,8.8,-0.03215,2e-05,5.35997]
[1779318128066,40.98,77383.6,8.8,-0.03215,2e-05,5.35997]
[1779318128758,40.98,77385.29,8.8,-0.03211,2e-05,5.3546]
[1779318129649,40.98,77385.26,8.8,-0.03211,2e-05,5.35472]
[1779318130674,40.98,77385.26,8.8,-0.03211,2e-05,5.35474]
[1779318136873,40.98,77386.46,8.8,-0.03208,2e-05,5.3511]
[1779318146943,40.98,77386.5,8.8,-0.03208,2e-05,5.3514]
[1779318150053,40.98,77386.5,8.8,-0.03208,2e-05,5.3514]
[1779318160036,40.98,77386.68,8.8,-0.03207,2e-05,5.34927]
[1779318165071,40.98,77387.18,8.8,-0.03206,2e-05,5.34812]
[1779318170039,40.98,77387.18,8.8,-0.03206,2e-05,5.34812]
[1779318178003,40.98,77391.6,8.8,-0.03197,2e-05,5.335]
[1779318183197,40.98,77391.46,8.8,-0.03198,2e-05,5.33632]
[1779318188232,40.99,77391.59,8.8,-0.03197,2e-05,5.33628]
[1779318193267,40.99,77391.6,8.8,-0.03198,2e-05,5.33656]
[1779318198302,40.99,77391.69,8.8,-0.03198,2e-05,5.33654]
[1779318205350,40.99,77391.79,8.8,-0.03198,2e-05,5.33652]
[1779318213807,40.99,77391.79,8.8,-0.03198,2e-05,5.33652]
[1779318219451,40.99,77403.57,8.8,-0.03169,2e-05,5.29744]
[1779318223174,40.99,77407.37,8.8,-0.0316,2e-05,5.28574]
[1779318225659,40.99,77407.48,8.8,-0.0316,2e-05,5.28549]
[1779318233549,40.99,77401.02,8.8,-0.03176,2e-05,5.30727]
[1779318238310,40.99,77401.5,8.8,-0.03175,2e-05,5.30597]
[1779318238321,40.99,77401.5,8.8,-0.03175,2e-05,5.30597]
[1779318239298,40.99,77401.53,8.8,-0.03175,2e-05,5.30602]
[1779318244627,40.99,77405.58,8.8,-0.03166,2e-05,5.29365]
[1779318250668,41.0,77404.48,8.8,-0.03169,2e-05,5.29756]
[1779318255704,41.0,77393.29,8.8,-0.03196,2e-05,5.33323]
[1779318260739,41.0,77392.08,8.8,-0.03198,2e-05,5.33705]
[1779318260960,41.0,77392.08,8.8,-0.03198,2e-05,5.33705]
[1779318262011,41.0,77392.08,8.8,-0.03198,2e-05,5.33705]
[1779318262721,41.0,77392.08,8.8,-0.03198,2e-05,5.33705]
[1779318266059,41.0,77390.05,8.8,-0.03203,2e-05,5.34342]
[1779318271816,41.0,77389.54,8.8,-0.03203,2e-05,5.34245]
[1779318277655,41.0,77390.41,8.8,-0.03201,2e-05,5.33957]
[1779318278800,41.0,77390.36,8.8,-0.03201,2e-05,5.33967]
[1779318283900,40.99,77391.66,8.8,-0.03198,2e-05,5.33536]
[1779318285790,40.99,77391.66,8.8,-0.03198,2e-05,5.33536]
[1779318294977,40.99,77378.94,8.8,-0.03227,2e-05,5.37544]
[1779318296208,40.99,77378.94,8.8,-0.03227,2e-05,5.37544]
[1779318302031,40.99,77378.34,8.8,-0.03228,2e-05,5.37672]
[1779318307072,40.99,77378.14,8.8,-0.03228,2e-05,5.37692]
[1779318308724,40.99,77378.14,8.8,-0.03228,2e-05,5.37692]
[1779318309021,40.99,77378.08,8.8,-0.03229,2e-05,5.37694]
[1779318314296,40.99,77379.63,8.8,-0.03225,2e-05,5.37169]
[1779318320338,40.99,77381.32,8.8,-0.0322,2e-05,5.36591]
[1779318320586,40.99,77381.32,8.8,-0.0322,2e-05,5.36591]
[1779318320705,40.99,77381.32,8.8,-0.0322,2e-05,5.36591]
[1779318320927,40.99,77381.66,8.8,-0.03219,2e-05,5.36471]
[1779318321171,40.99,77417.49,8.8,-0.03136,2e-05,5.25145]
[1779318323412,40.99,77431.9,8.8,-0.03102,2e-05,5.20652]
[1779318323560,40.99,77431.9,8.8,-0.03102,2e-05,5.20652]
[1779318329231,40.99,77432.7,8.8,-0.03102,2e-05,5.20564]
[1779318331009,40.99,77432.75,8.8,-0.03102,2e-05,5.20573]
[1779318331083,40.99,77432.75,8.8,-0.03102,2e-05,5.20573]
[1779318332614,40.99,77432.78,8.8,-0.03101,2e-05,5.20352]
[1779318338295,41.0,77420.36,8.8,-0.0313,2e-05,5.24383]
[1779318341098,41.0,77421.25,8.8,-0.03129,2e-05,5.24142]
[1779318346351,41.0,77421.07,8.8,-0.0313,2e-05,5.2432]
[1779318351385,41.0,77420.55,8.8,-0.03132,2e-05,5.24584]
[1779318356421,41.01,77407.98,8.8,-0.03162,2e-05,5.28617]
[1779318358131,41.01,77407.98,8.8,-0.03162,2e-05,5.28617]
[1779318363872,41.01,77405.23,8.8,-0.03168,2e-05,5.29554]
[1779318369515,41.01,77403.19,8.8,-0.03174,2e-05,5.30268]
[1779318375162,41.01,77403.26,8.8,-0.03174,2e-05,5.30282]
[1779318380592,41.01,77400.12,8.8,-0.03182,2e-05,5.31335]
[1779318386634,41.01,77398.46,8.8,-0.03186,2e-05,5.31905]
[1779318391669,41.01,77397.3,8.8,-0.03188,2e-05,5.32076]
[1779318392191,41.01,77397.3,8.8,-0.03188,2e-05,5.32076]
[1779318401739,41.02,77398.42,8.8,-0.03185,2e-05,5.31803]
[1779318406775,41.02,77398.39,8.8,-0.03186,2e-05,5.31855]
[1779318409330,41.02,77398.16,8.8,-0.03187,2e-05,5.31945]
[1779318411850,41.02,77395.3,8.8,-0.03193,2e-05,5.3286]
[1779318412108,41.02,77391.66,8.8,-0.03202,2e-05,5.3403]
[1779318417856,41.02,77390.68,8.8,-0.03204,2e-05,5.34366]
[1779318420663,41.02,77391.58,8.8,-0.03202,2e-05,5.34088]
[1779318420941,41.02,77391.58,8.8,-0.03202,2e-05,5.34088]
[1779318430942,41.02,77391.58,8.8,-0.03203,2e-05,5.34141]
[1779318433689,41.02,77395.42,8.8,-0.03194,2e-05,5.32935]
[1779318438999,41.02,77397.54,8.8,-0.03189,2e-05,5.32317]
[1779318445041,41.02,77397.29,8.8,-0.0319,2e-05,5.32452]
[1779318450076,41.02,77391.28,8.8,-0.03205,2e-05,5.34399]
[1779318455111,41.02,77391.61,8.8,-0.03203,2e-05,5.34086]
[1779318460146,41.02,77392.57,8.8,-0.03201,2e-05,5.33819]
[1779318465181,41.03,77392.48,8.8,-0.03201,2e-05,5.33887]
[1779318470216,41.03,77390.7,8.8,-0.03206,2e-05,5.34491]
[1779318477265,41.03,77389.41,8.8,-0.03209,2e-05,5.34949]
[1779318482300,41.03,77389.46,8.8,-0.03209,2e-05,5.34969]
[1779318489349,41.03,77389.66,8.8,-0.03209,2e-05,5.34957]
[1779318497405,41.03,77390.82,8.8,-0.03207,2e-05,5.34653]
[1779318502440,41.03,77395.04,8.8,-0.03197,2e-05,5.3336]
[1779318507475,41.03,77394.4,8.8,-0.03199,2e-05,5.33615]
[1779318512510,41.03,77394.94,8.8,-0.03197,2e-05,5.33255]
[1779318517546,41.04,77394.89,8.8,-0.03197,2e-05,5.33321]
[1779318523540,41.04,77394.41,8.8,-0.03199,2e-05,5.33513]
[1779318524576,41.04,77394.41,8.8,-0.03199,2e-05,5.33533]
[1779318530638,41.04,77394.14,8.8,-0.032,2e-05,5.33685]
[1779318535672,41.04,77388.4,8.8,-0.03214,2e-05,5.35543]
[1779318540708,41.04,77389.21,8.8,-0.03212,2e-05,5.35318]
[1779318546749,41.04,77388.89,8.8,-0.03213,2e-05,5.35461]
[1779318551785,41.04,77392.64,8.8,-0.03205,2e-05,5.34304]
[1779318556820,41.04,77392.95,8.8,-0.03204,2e-05,5.34249]
[1779318559930,41.04,77392.99,8.8,-0.03204,2e-05,5.34246]
[1779318565883,41.04,77396.44,8.8,-0.03197,2e-05,5.33242]
[1779318570918,41.05,77396.54,8.8,-0.03197,2e-05,5.33262]
[1779318571169,41.05,77396.54,8.8,-0.03197,2e-05,5.33262]
[1779318576960,41.05,77396.73,8.8,-0.03196,2e-05,5.33025]
[1779318581995,41.05,77396.43,8.8,-0.03197,2e-05,5.3317]
[1779318587029,41.05,77386.52,8.8,-0.0322,2e-05,5.36355]
[1779318588190,41.05,77385.99,8.8,-0.03222,2e-05,5.36527]
[1779318594079,41.05,77375.52,8.8,-0.03246,2e-05,5.39868]
[1779318599116,41.05,77375.02,8.8,-0.03248,2e-05,5.40008]
[1779318604151,41.05,77373.02,8.8,-0.03252,2e-05,5.4062]
[1779318609186,41.05,77369.24,8.8,-0.03261,2e-05,5.41794]
[1779318615751,41.05,77368.92,8.8,-0.03261,2e-05,5.41859]
[1779318616705,41.05,77368.96,8.8,-0.03261,2e-05,5.41827]
[1779318617682,41.05,77369.62,8.8,-0.03259,2e-05,5.41606]
[1779318621073,41.05,77369.44,8.8,-0.0326,2e-05,5.41635]
[1779318625937,41.04,77367.45,8.8,-0.03264,2e-05,5.42232]
[1779318626881,41.04,77367.47,8.8,-0.03264,2e-05,5.42192]
[1779318632347,41.04,77365.53,8.8,-0.03267,2e-05,5.42502]
[1779318633874,41.04,77365.53,8.8,-0.03267,2e-05,5.42502]
[1779318634988,41.04,77365.67,8.8,-0.03266,2e-05,5.42434]
[1779318635710,41.04,77365.84,8.8,-0.03266,2e-05,5.42367]
[1779318637051,41.04,77365.84,8.8,-0.03266,2e-05,5.42367]
[1779318637697,41.04,77365.46,8.8,-0.03266,2e-05,5.42466]
[1779318646999,41.04,77365.92,8.8,-0.03265,2e-05,5.42226]
[1779318649788,41.04,77365.92,8.8,-0.03264,2e-05,5.42203]
[1779318650855,41.04,77366.16,8.8,-0.03264,2e-05,5.42104]
[1779318651122,41.04,77366.16,8.8,-0.03264,2e-05,5.42104]
[1779318660543,41.03,77356.23,8.8,-0.03286,2e-05,5.45122]
[1779318663250,41.03,77360.08,8.8,-0.03277,2e-05,5.43855]
[1779318669606,41.03,77359.94,8.8,-0.03276,2e-05,5.43813]
[1779318674640,41.03,77360.2,8.8,-0.03275,2e-05,5.4367]
[1779318679677,41.03,77365.96,8.8,-0.03261,2e-05,5.41768]
[1779318684711,41.03,77365.73,8.8,-0.03261,2e-05,5.41798]
[1779318689738,41.03,77365.59,8.8,-0.03262,2e-05,5.41816]
[1779318691087,41.03,77365.6,8.8,-0.03261,2e-05,5.41786]
[1779318691715,41.03,77365.7,8.8,-0.0326,2e-05,5.41504]
[1779318696796,41.03,77366.52,8.8,-0.03257,2e-05,5.41199]
[1779318698978,41.03,77366.23,8.8,-0.03258,2e-05,5.41284]
[1779318704852,41.02,77365.75,8.8,-0.03259,2e-05,5.41377]
[1779318709887,41.02,77365.88,8.8,-0.03258,2e-05,5.41291]
[1779318714922,41.02,77366.0,8.8,-0.03258,2e-05,5.41209]
[1779318719957,41.02,77365.36,8.8,-0.03259,2e-05,5.4137]
[1779318724460,41.02,77365.28,8.8,-0.03259,2e-05,5.41369]
[1779318727676,41.02,77365.55,8.8,-0.03258,2e-05,5.41246]
[1779318728817,41.02,77365.58,8.8,-0.03258,2e-05,5.41228]
[1779318734055,41.02,77363.64,8.8,-0.03262,2e-05,5.41785]
[1779318735719,41.02,77363.61,8.8,-0.03262,2e-05,5.41785]
[1779318736541,41.02,77363.61,8.8,-0.03262,2e-05,5.41785]
[1779318742111,41.02,77362.97,8.8,-0.03263,2e-05,5.4192]
[1779318747146,41.01,77363.18,8.8,-0.03262,2e-05,5.41804]
[1779318754195,41.01,77362.82,8.8,-0.03261,2e-05,5.41613]
[1779318760237,41.01,77363.35,8.8,-0.03259,2e-05,5.41389]
[1779318771314,41.01,77362.28,8.8,-0.03261,2e-05,5.41639]
[1779318777355,41.01,77362.81,8.8,-0.0326,2e-05,5.41417]
[1779318781114,41.01,77362.41,8.8,-0.0326,2e-05,5.41528]
[1779318781153,41.01,77362.41,8.8,-0.0326,2e-05,5.41528]
[1779318782900,41.01,77359.08,8.8,-0.03268,2e-05,5.42579]
[1779318783195,41.01,77359.08,8.8,-0.03268,2e-05,5.42579]
[1779318783639,41.01,77355.97,8.8,-0.03276,2e-05,5.43568]
[1779318783703,41.01,77338.02,8.8,-0.03319,2e-05,5.49363]
[1779318784541,41.01,77338.02,8.8,-0.03319,2e-05,5.49363]
[1779318786982,41.01,77332.9,8.8,-0.03332,2e-05,5.51105]
[1779318787996,41.01,77332.36,8.8,-0.03334,2e-05,5.51303]
[1779318793477,41.01,77335.39,8.8,-0.03325,2e-05,5.50142]
[1779318798513,41.0,77335.24,8.8,-0.03324,2e-05,5.50072]
[1779318804096,41.0,77332.8,8.8,-0.0333,2e-05,5.50765]
[1779318806980,41.0,77332.67,8.8,-0.0333,2e-05,5.50755]
[1779318807126,41.0,77332.67,8.8,-0.0333,2e-05,5.50755]
[1779318813087,41.0,77335.14,8.8,-0.03321,2e-05,5.4953]
[1779318819661,40.99,77341.36,8.8,-0.03304,2e-05,5.47339]
[1779318825702,40.99,77345.26,8.8,-0.03294,2e-05,5.45957]
[1779318830739,40.99,77353.39,8.8,-0.03274,2e-05,5.43249]
[1779318835773,40.99,77356.75,8.8,-0.03265,2e-05,5.42093]
[1779318840808,40.98,77361.4,8.8,-0.03254,2e-05,5.40539]
[1779318846372,40.98,77362.61,8.8,-0.03251,2e-05,5.40112]
[1779318855916,40.98,77364.41,8.8,-0.03246,2e-05,5.39471]
[1779318860950,40.98,77364.35,8.8,-0.03246,2e-05,5.39453]
[1779318865985,40.98,77375.6,8.8,-0.03219,2e-05,5.3584]
[1779318871020,40.98,77378.99,8.8,-0.03209,2e-05,5.34517]
[1779318876055,40.98,77381.91,8.8,-0.03203,2e-05,5.336]
[1779318881090,40.98,77391.1,8.8,-0.03181,2e-05,5.30701]
[1779318886125,40.98,77385.92,8.8,-0.03193,2e-05,5.32366]
[1779318891160,40.98,77381.4,8.8,-0.03204,2e-05,5.33809]
[1779318896195,40.98,77385.05,8.8,-0.03196,2e-05,5.32653]
[1779318901230,40.98,77385.07,8.8,-0.03196,2e-05,5.32657]
[1779318906265,40.98,77382.84,8.8,-0.03201,2e-05,5.33372]
[1779318913314,40.98,77382.65,8.8,-0.03201,2e-05,5.33434]
[1779318918349,40.98,77383.13,8.8,-0.032,2e-05,5.33283]
[1779318923384,40.98,77383.38,8.8,-0.032,2e-05,5.33205]
[1779318928419,40.98,77380.23,8.8,-0.03207,2e-05,5.34205]
[1779318929037,40.98,77380.23,8.8,-0.03207,2e-05,5.34205]
[1779318934461,40.98,77376.7,8.8,-0.03214,2e-05,5.35076]
[1779318937697,40.98,77359.5,8.8,-0.03255,2e-05,5.40557]
[1779318950585,40.98,77351.97,8.8,-0.03271,2e-05,5.42794]
[1779318955621,40.98,77352.61,8.8,-0.03269,2e-05,5.42523]
[1779318960656,40.97,77352.38,8.8,-0.0327,2e-05,5.42539]
[1779318965690,40.97,77352.49,8.8,-0.03269,2e-05,5.42451]
[1779318970726,40.97,77352.12,8.8,-0.03269,2e-05,5.42519]
[1779318975761,40.97,77352.19,8.8,-0.03269,2e-05,5.42448]
[1779318983816,40.97,77352.31,8.8,-0.03268,2e-05,5.42337]
[1779318984881,40.97,77352.31,8.8,-0.03268,2e-05,5.42337]
[1779318986083,40.97,77351.97,8.8,-0.03269,2e-05,5.42437]
[1779318987032,40.97,77344.84,8.8,-0.03286,2e-05,5.44725]
[1779318987689,40.97,77342.23,8.8,-0.03292,2e-05,5.45554]
[1779318987778,40.97,77342.23,8.8,-0.03292,2e-05,5.45554]
[1779318993020,40.97,77337.5,8.8,-0.03302,2e-05,5.46769]
[1779318994034,40.97,77337.31,8.8,-0.03302,2e-05,5.46815]
[1779318995009,40.97,77328.81,8.8,-0.03323,2e-05,5.49554]
[1779319000638,40.96,77327.22,8.8,-0.03326,2e-05,5.49944]
[1779319001054,40.96,77327.22,8.8,-0.03326,2e-05,5.49944]
[1779319001248,40.96,77327.22,8.8,-0.03326,2e-05,5.49944]
[1779319001304,40.96,77327.22,8.8,-0.03326,2e-05,5.49944]
[1779319002025,40.96,77317.22,8.8,-0.0335,2e-05,5.53176]
[1779319007987,40.96,77319.59,8.8,-0.03343,2e-05,5.52213]
[1779319014029,40.96,77320.3,8.8,-0.0334,2e-05,5.51822]
[1779319019064,40.95,77321.62,8.8,-0.03336,2e-05,5.51259]
[1779319024099,40.95,77324.59,8.8,-0.03327,2e-05,5.50168]
[1779319029134,40.95,77324.8,8.8,-0.03326,2e-05,5.49976]
[1779319034169,40.94,77324.63,8.8,-0.03325,2e-05,5.49907]
[1779319036958,40.94,77330.15,8.8,-0.03312,2e-05,5.48066]
[1779319042224,40.94,77329.29,8.8,-0.03313,2e-05,5.48214]
[1779319047260,40.94,77332.98,8.8,-0.03303,2e-05,5.46912]
[1779319052295,40.93,77327.98,8.8,-0.03313,2e-05,5.48186]
[1779319052637,40.93,77327.98,8.8,-0.03313,2e-05,5.48186]
[1779319053020,40.93,77327.98,8.8,-0.03313,2e-05,5.48186]
[1779319055024,40.93,77325.74,8.8,-0.03318,2e-05,5.48868]
[1779319060352,40.93,77332.02,8.8,-0.03302,2e-05,5.46705]
[1779319065387,40.93,77331.63,8.8,-0.03302,2e-05,5.46737]
[1779319070422,40.93,77329.05,8.8,-0.03308,2e-05,5.47477]
[1779319075457,40.92,77326.29,8.8,-0.03314,2e-05,5.48265]
[1779319081498,40.92,77329.91,8.8,-0.03304,2e-05,5.46963]
[1779319086533,40.92,77333.61,8.8,-0.03294,2e-05,5.45668]
[1779319091568,40.92,77340.7,8.8,-0.03276,2e-05,5.43288]
[1779319096604,40.92,77343.35,8.8,-0.0327,2e-05,5.42364]
[1779319101641,40.91,77344.76,8.8,-0.03266,2e-05,5.41845]
[1779319106675,40.91,77345.03,8.8,-0.03265,2e-05,5.41694]
[1779319112716,40.91,77344.95,8.8,-0.03263,2e-05,5.41386]
[1779319117752,40.91,77345.57,8.8,-0.03261,2e-05,5.4112]
[1779319122787,40.91,77347.26,8.8,-0.03256,2e-05,5.40512]
[1779319127822,40.91,77352.44,8.8,-0.03244,2e-05,5.38801]
[1779319133465,40.91,77352.53,8.8,-0.03243,2e-05,5.38744]
[1779319133593,40.91,77352.53,8.8,-0.03243,2e-05,5.38744]
[1779319133948,40.91,77352.89,8.8,-0.03242,2e-05,5.38622]
[1779319134537,40.91,77352.89,8.8,-0.03242,2e-05,5.38622]
[1779319134961,40.91,77352.89,8.8,-0.03242,2e-05,5.38617]
[1779319135566,40.91,77352.89,8.8,-0.03242,2e-05,5.38617]
[1779319136785,40.91,77347.85,8.8,-0.03254,2e-05,5.40222]
[1779319141920,40.9,77349.63,8.8,-0.0325,2e-05,5.39602]
[1779319146782,40.9,77349.41,8.8,-0.0325,2e-05,5.39648]
[1779319151990,40.9,77354.43,8.8,-0.03237,2e-05,5.37974]
[1779319154565,40.9,77358.29,8.8,-0.03228,2e-05,5.36732]
[1779319157117,40.9,77360.62,8.8,-0.03223,2e-05,5.35975]
[1779319157125,40.9,77360.62,8.8,-0.03223,2e-05,5.35975]
[1779319163086,40.9,77366.11,8.8,-0.03209,2e-05,5.34221]
[1779319168121,40.9,77370.09,8.8,-0.032,2e-05,5.32963]
[1779319172325,40.9,77376.87,8.8,-0.03183,2e-05,5.30579]
[1779319178192,40.9,77380.59,8.8,-0.03174,2e-05,5.29454]
[1779319183227,40.9,77383.38,8.8,-0.03168,2e-05,5.28615]
[1779319188262,40.91,77383.99,8.8,-0.03167,2e-05,5.28477]
[1779319188871,40.91,77383.99,8.8,-0.03167,2e-05,5.28477]
[1779319194304,40.91,77375.91,8.8,-0.03187,2e-05,5.31092]
[1779319199339,40.91,77374.65,8.8,-0.0319,2e-05,5.31526]
[1779319204729,40.91,77365.97,8.8,-0.0321,2e-05,5.34303]
[1779319204904,40.91,77366.84,8.8,-0.03208,2e-05,5.34028]
[1779319208751,40.91,77367.95,8.8,-0.03206,2e-05,5.33683]
[1779319209745,40.91,77368.15,8.8,-0.03205,2e-05,5.33622]
[1779319214849,40.91,77378.63,8.8,-0.03181,2e-05,5.3033]
[1779319220486,40.91,77379.16,8.8,-0.0318,2e-05,5.30219]
[1779319226528,40.91,77378.62,8.8,-0.03182,2e-05,5.30441]
[1779319231563,40.91,77378.74,8.8,-0.0318,2e-05,5.30207]
[1779319237605,40.91,77378.84,8.8,-0.03181,2e-05,5.30227]
[1779319238065,40.91,77378.84,8.8,-0.03181,2e-05,5.30227]
[1779319238698,40.91,77378.84,8.8,-0.03181,2e-05,5.30227]
[1779319247675,40.92,77380.19,8.8,-0.03178,2e-05,5.29889]
[1779319252710,40.92,77379.29,8.8,-0.03181,2e-05,5.30217]
[1779319257745,40.92,77379.36,8.8,-0.03181,2e-05,5.30235]
[1779319260238,40.92,77377.7,8.8,-0.03185,2e-05,5.30777]
[1779319266807,40.92,77375.9,8.8,-0.03189,2e-05,5.31394]
[1779319271843,40.92,77376.44,8.8,-0.03188,2e-05,5.31253]
[1779319276878,40.92,77376.05,8.8,-0.03189,2e-05,5.31412]
[1779319281913,40.92,77374.9,8.8,-0.03192,2e-05,5.31803]
[1779319286947,40.92,77376.72,8.8,-0.03188,2e-05,5.31254]
[1779319291983,40.92,77377.22,8.8,-0.03186,2e-05,5.30887]
[1779319297021,40.92,77377.78,8.8,-0.03185,2e-05,5.30743]
[1779319302056,40.92,77379.84,8.8,-0.0318,2e-05,5.30129]
[1779319307096,40.93,77378.82,8.8,-0.03183,2e-05,5.30488]
[1779319314147,40.93,77377.91,8.8,-0.03185,2e-05,5.30823]
[1779319319182,40.93,77378.32,8.8,-0.03185,2e-05,5.30724]
[1779319324217,40.93,77378.59,8.8,-0.03184,2e-05,5.3067]
[1779319330259,40.93,77379.07,8.8,-0.03183,2e-05,5.30558]
[1779319335294,40.93,77378.4,8.8,-0.03185,2e-05,5.30802]
[1779319340328,40.93,77378.83,8.8,-0.03184,2e-05,5.30697]
[1779319345364,40.93,77378.46,8.8,-0.03185,2e-05,5.30845]
[1779319350400,40.93,77376.65,8.8,-0.0319,2e-05,5.31447]
[1779319355435,40.93,77376.22,8.8,-0.0319,2e-05,5.31369]
[1779319360470,40.93,77376.15,8.8,-0.0319,2e-05,5.31416]
[1779319365505,40.93,77375.33,8.8,-0.03192,2e-05,5.31702]
[1779319370540,40.93,77372.13,8.8,-0.032,2e-05,5.32735]
[1779319375575,40.93,77372.79,8.8,-0.03199,2e-05,5.32543]
[1779319380610,40.93,77364.62,8.8,-0.03218,2e-05,5.35158]
[1779319385645,40.93,77349.61,8.8,-0.03254,2e-05,5.39929]
[1779319390680,40.93,77349.34,8.8,-0.03254,2e-05,5.39974]
[1779319395715,40.93,77349.22,8.8,-0.03254,2e-05,5.3997]
[1779319397383,40.93,77349.45,8.8,-0.03253,2e-05,5.39887]
[1779319402764,40.93,77341.08,8.8,-0.03273,2e-05,5.42506]
[1779319406320,40.93,77341.71,8.8,-0.03271,2e-05,5.42264]
[1779319411828,40.93,77342.05,8.8,-0.03268,2e-05,5.41833]
[1779319416865,40.93,77346.32,8.8,-0.03258,2e-05,5.40399]
[1779319421897,40.92,77347.93,8.8,-0.03253,2e-05,5.39831]
[1779319426933,40.92,77346.96,8.8,-0.03255,2e-05,5.40092]
[1779319431968,40.92,77340.83,8.8,-0.0327,2e-05,5.41999]
[1779319437003,40.92,77340.85,8.8,-0.03269,2e-05,5.41921]
[1779319442046,40.92,77341.56,8.8,-0.03267,2e-05,5.4161]
[1779319447080,40.92,77342.08,8.8,-0.03265,2e-05,5.41376]
[1779319452116,40.92,77341.79,8.8,-0.03265,2e-05,5.41403]
[1779319456368,40.91,77342.07,8.8,-0.03264,2e-05,5.41274]
[1779319462187,40.91,77341.33,8.8,-0.03265,2e-05,5.41417]
[1779319464973,40.91,77341.33,8.8,-0.03265,2e-05,5.41417]
[1779319474271,40.91,77329.2,8.8,-0.03292,2e-05,5.44878]
[1779319479307,40.91,77331.7,8.8,-0.03285,2e-05,5.43982]
[1779319484342,40.9,77332.88,8.8,-0.03281,2e-05,5.43523]
[1779319489377,40.9,77334.05,8.8,-0.03278,2e-05,5.43071]
[1779319495419,40.9,77333.15,8.8,-0.0328,2e-05,5.43276]
[1779319500455,40.9,77333.67,8.8,-0.03278,2e-05,5.43037]
[1779319505490,40.9,77332.58,8.8,-0.0328,2e-05,5.43319]
[1779319510527,40.9,77341.27,8.8,-0.03259,2e-05,5.40457]
[1779319515562,40.89,77341.4,8.8,-0.03258,2e-05,5.4037]
[1779319521604,40.89,77340.2,8.8,-0.0326,2e-05,5.40697]
[1779319526640,40.89,77344.67,8.8,-0.03249,2e-05,5.39212]
[1779319531675,40.89,77345.34,8.8,-0.03246,2e-05,5.38716]
[1779319536710,40.89,77345.8,8.8,-0.03245,2e-05,5.38532]
[1779319541745,40.89,77345.97,8.8,-0.03244,2e-05,5.38444]
[1779319546780,40.89,77346.23,8.8,-0.03243,2e-05,5.38327]
[1779319551815,40.89,77346.65,8.8,-0.03242,2e-05,5.38162]
[1779319555292,40.89,77346.68,8.8,-0.03242,2e-05,5.38135]
[1779319560860,40.89,77358.95,8.8,-0.03213,2e-05,5.34205]
[1779319565913,40.89,77359.25,8.8,-0.03212,2e-05,5.34108]
[1779319570948,40.89,77359.43,8.8,-0.03211,2e-05,5.34052]
[1779319575983,40.89,77358.75,8.8,-0.03213,2e-05,5.34277]
[1779319582030,40.89,77358.95,8.8,-0.03213,2e-05,5.3423]
[1779319587065,40.89,77358.19,8.8,-0.03215,2e-05,5.34489]
[1779319592099,40.89,77358.23,8.8,-0.03213,2e-05,5.34258]
[1779319597135,40.89,77358.31,8.8,-0.03213,2e-05,5.34259]
[1779319602170,40.89,77358.43,8.8,-0.03213,2e-05,5.34251]
[1779319607205,40.89,77358.32,8.8,-0.03214,2e-05,5.34326]
[1779319612240,40.89,77360.45,8.8,-0.03209,2e-05,5.33682]
[1779319617276,40.89,77364.82,8.8,-0.03199,2e-05,5.32341]
[1779319620294,40.89,77364.05,8.8,-0.03201,2e-05,5.32607]
[1779319624056,40.89,77378.02,8.8,-0.03168,2e-05,5.28215]
[1779319627676,40.9,77372.3,8.8,-0.03182,2e-05,5.30094]
[1779319628000,40.9,77372.3,8.8,-0.03182,2e-05,5.30094]
[1779319628868,40.9,77370.72,8.8,-0.03186,2e-05,5.30608]
[1779319634395,40.9,77369.08,8.8,-0.03191,2e-05,5.31214]
[1779319639431,40.9,77363.06,8.8,-0.03205,2e-05,5.33174]
[1779319645475,40.9,77366.35,8.8,-0.03198,2e-05,5.32171]
[1779319650510,40.9,77367.02,8.8,-0.03196,2e-05,5.32004]
[1779319655545,40.9,77366.07,8.8,-0.03198,2e-05,5.32111]
[1779319660580,40.9,77366.9,8.8,-0.03196,2e-05,5.31892]
[1779319665615,40.9,77366.64,8.8,-0.03197,2e-05,5.32019]
[1779319668895,40.9,77366.57,8.8,-0.03197,2e-05,5.32058]
[1779319668936,40.9,77366.57,8.8,-0.03197,2e-05,5.32058]
[1779319670301,40.91,77350.64,8.8,-0.03235,2e-05,5.37156]
[1779319670432,40.91,77350.64,8.8,-0.03235,2e-05,5.37156]
[1779319675685,40.9,77349.88,8.8,-0.03237,2e-05,5.37388]
[1779319680720,40.9,77350.06,8.8,-0.03236,2e-05,5.37317]
[1779319685754,40.9,77349.8,8.8,-0.03237,2e-05,5.3739]
[1779319692804,40.9,77349.93,8.8,-0.03237,2e-05,5.37323]
[1779319697839,40.9,77350.8,8.8,-0.03234,2e-05,5.37027]
[1779319702874,40.9,77351.0,8.8,-0.03234,2e-05,5.36954]
[1779319707908,40.9,77349.61,8.8,-0.03237,2e-05,5.37393]
[1779319712944,40.9,77351.74,8.8,-0.03231,2e-05,5.36459]
[1779319717979,40.9,77352.68,8.8,-0.03228,2e-05,5.36158]
[1779319723015,40.9,77350.7,8.8,-0.03233,2e-05,5.36798]
[1779319729064,40.9,77347.86,8.8,-0.0324,2e-05,5.377]
[1779319734098,40.9,77347.09,8.8,-0.03242,2e-05,5.37931]
[1779319739134,40.9,77347.56,8.8,-0.0324,2e-05,5.37757]
[1779319744169,40.9,77347.7,8.8,-0.0324,2e-05,5.37688]
[1779319745539,40.9,77347.7,8.8,-0.0324,2e-05,5.37688]
[1779319746615,40.9,77347.99,8.8,-0.03239,2e-05,5.37585]
[1779319752225,40.9,77350.11,8.8,-0.03234,2e-05,5.36871]
[1779319757260,40.9,77351.02,8.8,-0.03231,2e-05,5.36561]
[1779319762295,40.9,77351.22,8.8,-0.03231,2e-05,5.3649]
[1779319767330,40.9,77351.26,8.8,-0.03231,2e-05,5.36475]
[1779319775427,40.9,77350.31,8.8,-0.03233,2e-05,5.36778]
[1779319781428,40.9,77341.1,8.8,-0.03253,2e-05,5.39463]
[1779319787115,40.9,77336.68,8.8,-0.03264,2e-05,5.40851]
[1779319792504,40.9,77323.99,8.8,-0.03294,2e-05,5.44848]
[1779319797540,40.89,77326.05,8.8,-0.03288,2e-05,5.44098]
[1779319802575,40.89,77327.79,8.8,-0.03283,2e-05,5.43465]
[1779319808117,40.89,77330.71,8.8,-0.03276,2e-05,5.42473]
[1779319813654,40.89,77331.39,8.8,-0.03274,2e-05,5.42177]
[1779319818689,40.89,77342.48,8.8,-0.03247,2e-05,5.38576]
[1779319823725,40.89,77348.32,8.8,-0.03233,2e-05,5.3669]
[1779319828760,40.89,77352.3,8.8,-0.03223,2e-05,5.35428]
[1779319833796,40.89,77361.9,8.8,-0.03199,2e-05,5.32149]
[1779319839838,40.89,77363.63,8.8,-0.03196,2e-05,5.31653]
[1779319849908,40.89,77363.67,8.8,-0.03196,2e-05,5.31717]
[1779319854943,40.89,77366.16,8.8,-0.0319,2e-05,5.30951]
[1779319859978,40.89,77366.22,8.8,-0.03191,2e-05,5.30962]
[1779319865014,40.89,77354.54,8.8,-0.03218,2e-05,5.34711]
[1779319870007,40.89,77347.7,8.8,-0.03235,2e-05,5.36894]
[1779319870351,40.89,77347.7,8.8,-0.03235,2e-05,5.36894]
[1779319870378,40.89,77347.7,8.8,-0.03235,2e-05,5.36894]
[1779319870622,40.89,77333.55,8.8,-0.03269,2e-05,5.41435]
[1779319870679,40.89,77333.55,8.8,-0.03269,2e-05,5.41435]
[1779319871079,40.89,77333.55,8.8,-0.03269,2e-05,5.41435]
[1779319877099,40.89,77325.25,8.8,-0.03288,2e-05,5.44009]
[1779319882287,40.89,77325.73,8.8,-0.03286,2e-05,5.43809]
[1779319888176,40.89,77325.99,8.8,-0.03285,2e-05,5.43614]
[1779319893211,40.89,77326.96,8.8,-0.03281,2e-05,5.42995]
[1779319898246,40.89,77329.61,8.8,-0.03274,2e-05,5.42085]
[1779319903280,40.88,77329.53,8.8,-0.03274,2e-05,5.42059]
[1779319908317,40.88,77329.52,8.8,-0.03274,2e-05,5.42015]
[1779319913372,40.88,77329.8,8.8,-0.03272,2e-05,5.41873]
[1779319919414,40.88,77333.49,8.8,-0.03263,2e-05,5.40631]
[1779319924449,40.88,77330.03,8.8,-0.03271,2e-05,5.41702]
[1779319929484,40.88,77330.68,8.8,-0.03269,2e-05,5.41443]
[1779319935116,40.88,77332.6,8.8,-0.03264,2e-05,5.40787]
[1779319940562,40.88,77332.42,8.8,-0.03264,2e-05,5.40776]
[1779319945596,40.88,77332.73,8.8,-0.03263,2e-05,5.40633]
[1779319952647,40.87,77332.69,8.8,-0.03262,2e-05,5.40345]
[1779319960703,40.87,77333.33,8.8,-0.0326,2e-05,5.40075]
[1779319965738,40.87,77333.33,8.8,-0.03259,2e-05,5.40036]
[1779319970773,40.87,77343.25,8.8,-0.03235,2e-05,5.36821]
[1779319975813,40.87,77344.21,8.8,-0.03233,2e-05,5.36499]
[1779319981854,40.87,77344.49,8.8,-0.03232,2e-05,5.36391]
[1779319986889,40.87,77345.2,8.8,-0.0323,2e-05,5.36146]
[1779319992933,40.87,77347.24,8.8,-0.03225,2e-05,5.35474]
[1779319997968,40.87,77346.56,8.8,-0.03227,2e-05,5.35672]
[1779320006029,40.87,77347.18,8.8,-0.03225,2e-05,5.35437]
[1779320011064,40.87,77341.4,8.8,-0.03237,2e-05,5.3702]
[1779320016099,40.87,77342.83,8.8,-0.03233,2e-05,5.36523]
[1779320021133,40.87,77344.04,8.8,-0.0323,2e-05,5.36103]
[1779320027176,40.87,77343.53,8.8,-0.03231,2e-05,5.36229]
[1779320032211,40.86,77346.74,8.8,-0.03223,2e-05,5.35169]
[1779320037246,40.86,77346.83,8.8,-0.03223,2e-05,5.35119]
[1779320042281,40.86,77346.75,8.8,-0.03223,2e-05,5.35124]
[1779320047316,40.86,77346.94,8.8,-0.03222,2e-05,5.35045]
[1779320052351,40.86,77354.58,8.8,-0.03204,2e-05,5.32592]
[1779320057386,40.86,77360.18,8.8,-0.03191,2e-05,5.30827]
[1779320062420,40.86,77359.86,8.8,-0.03192,2e-05,5.3095]
[1779320068462,40.86,77359.93,8.8,-0.03192,2e-05,5.30949]
[1779320073498,40.86,77359.24,8.8,-0.03192,2e-05,5.30942]
[1779320078532,40.86,77359.71,8.8,-0.03191,2e-05,5.30807]
[1779320083568,40.87,77358.96,8.8,-0.03193,2e-05,5.31065]
[1779320088603,40.87,77358.88,8.8,-0.03194,2e-05,5.31115]
[1779320093639,40.87,77359.4,8.8,-0.03193,2e-05,5.3098]
[1779320096661,40.87,77377.22,8.8,-0.03151,2e-05,5.25357]
[1779320099927,40.87,77376.23,8.8,-0.03153,2e-05,5.25699]
[1779320106730,40.87,77374.04,8.8,-0.0316,2e-05,5.26524]
[1779320111765,40.87,77374.26,8.8,-0.0316,2e-05,5.2653]
[1779320112960,40.87,77374.26,8.8,-0.0316,2e-05,5.2653]
[1779320118814,40.87,77371.66,8.8,-0.03166,2e-05,5.27453]
[1779320126870,40.88,77371.87,8.8,-0.03167,2e-05,5.27496]
[1779320132912,40.88,77372.64,8.8,-0.03164,2e-05,5.27097]
[1779320138954,40.88,77372.13,8.8,-0.03166,2e-05,5.27344]
[1779320143989,40.88,77363.02,8.8,-0.03188,2e-05,5.30287]
[1779320149029,40.88,77363.18,8.8,-0.03188,2e-05,5.3028]
[1779320154061,40.88,77360.42,8.8,-0.03195,2e-05,5.31201]
[1779320159096,40.89,77363.1,8.8,-0.03189,2e-05,5.30394]
[1779320163437,40.89,77363.28,8.8,-0.03188,2e-05,5.30355]
[1779320169174,40.89,77369.06,8.8,-0.03175,2e-05,5.28607]
[1779320174209,40.89,77370.76,8.8,-0.03172,2e-05,5.28134]
[1779320179244,40.89,77371.23,8.8,-0.03171,2e-05,5.28054]
[1779320184371,40.89,77371.57,8.8,-0.03171,2e-05,5.27988]
[1779320186344,40.89,77371.93,8.8,-0.0317,2e-05,5.27915]
[1779320186782,40.89,77379.65,8.8,-0.03152,2e-05,5.2549]
[1779320192335,40.9,77384.93,8.8,-0.03139,2e-05,5.23712]
[1779320197370,40.9,77387.21,8.8,-0.03135,2e-05,5.23105]
[1779320202405,40.9,77387.01,8.8,-0.03136,2e-05,5.23279]
[1779320207440,40.9,77386.76,8.8,-0.03138,2e-05,5.23468]
[1779320212475,40.91,77388.56,8.8,-0.03134,2e-05,5.23012]
[1779320218516,40.91,77389.77,8.8,-0.03132,2e-05,5.22771]
[1779320223552,40.91,77388.78,8.8,-0.03135,2e-05,5.23204]
[1779320225785,40.91,77388.78,8.8,-0.03135,2e-05,5.23204]
[1779320231608,40.92,77388.93,8.8,-0.03137,2e-05,5.23353]
[1779320236643,40.92,77389.6,8.8,-0.03136,2e-05,5.2327]
[1779320241678,40.92,77389.31,8.8,-0.03138,2e-05,5.23491]
[1779320247720,40.93,77389.17,8.8,-0.03139,2e-05,5.23692]
[1779320253762,40.93,77389.9,8.8,-0.03137,2e-05,5.23382]
[1779320258797,40.93,77389.27,8.8,-0.0314,2e-05,5.23714]
[1779320263833,40.94,77389.24,8.8,-0.03141,2e-05,5.23856]
[1779320268867,40.94,77389.55,8.8,-0.03141,2e-05,5.23892]
[1779320272305,40.94,77389.4,8.8,-0.03141,2e-05,5.23966]
[1779320279944,40.95,77390.05,8.8,-0.03142,2e-05,5.24056]
[1779320284980,40.95,77389.47,8.8,-0.03144,2e-05,5.24371]
[1779320290030,40.95,77389.08,8.8,-0.03146,2e-05,5.24625]
[1779320295068,40.96,77389.0,8.8,-0.03147,2e-05,5.24779]
[1779320300103,40.96,77389.76,8.8,-0.03146,2e-05,5.2467]
[1779320305138,40.96,77389.88,8.8,-0.03147,2e-05,5.24761]
[1779320310175,40.96,77390.11,8.8,-0.03148,2e-05,5.24818]
[1779320315213,40.97,77389.53,8.8,-0.03148,2e-05,5.24891]
[1779320321255,40.97,77389.51,8.8,-0.0315,2e-05,5.2505]
[1779320326290,40.97,77390.4,8.8,-0.03148,2e-05,5.24897]
[1779320331325,40.98,77391.83,8.8,-0.03146,2e-05,5.24577]
[1779320336749,40.98,77403.0,8.8,-0.03121,2e-05,5.21177]
[1779320337901,40.98,77406.66,8.8,-0.03113,2e-05,5.20095]
[1779320343408,40.99,77406.71,8.8,-0.03114,2e-05,5.20265]
[1779320348443,40.99,77407.7,8.8,-0.03113,2e-05,5.201]
[1779320352625,40.99,77407.96,8.8,-0.03113,2e-05,5.20074]
[1779320356538,40.99,77409.87,8.8,-0.03109,2e-05,5.19612]
[1779320356737,40.99,77409.87,8.8,-0.03109,2e-05,5.19612]
[1779320363549,41.0,77413.02,8.8,-0.03104,2e-05,5.18842]
[1779320366904,41.0,77412.54,8.8,-0.03105,2e-05,5.19018]
[1779320374626,41.0,77412.31,8.8,-0.03106,2e-05,5.19098]
[1779320382684,41.01,77406.15,8.8,-0.03121,2e-05,5.212]
[1779320387717,41.01,77393.12,8.8,-0.03152,2e-05,5.25358]
[1779320392752,41.01,77394.81,8.8,-0.03149,2e-05,5.2489]
[1779320397787,41.01,77393.55,8.8,-0.03152,2e-05,5.2535]
[1779320402822,41.01,77393.36,8.8,-0.03153,2e-05,5.2547]
[1779320407857,41.02,77395.11,8.8,-0.03149,2e-05,5.24979]
[1779320412893,41.02,77393.96,8.8,-0.03152,2e-05,5.25395]
[1779320420957,41.02,77393.64,8.8,-0.03154,2e-05,5.25579]
[1779320426625,41.02,77390.35,8.8,-0.03162,2e-05,5.26654]
[1779320432035,41.02,77388.85,8.8,-0.03164,2e-05,5.26943]
[1779320437072,41.02,77389.9,8.8,-0.03162,2e-05,5.26658]
[1779320442107,41.02,77392.34,8.8,-0.03157,2e-05,5.2593]
[1779320449156,41.02,77392.43,8.8,-0.03157,2e-05,5.25974]
[1779320455198,41.03,77396.02,8.8,-0.03149,2e-05,5.24921]
[1779320460233,41.03,77400.68,8.8,-0.03139,2e-05,5.23543]
[1779320465268,41.03,77400.39,8.8,-0.0314,2e-05,5.23729]
[1779320470305,41.03,77401.19,8.8,-0.03139,2e-05,5.23575]
[1779320475343,41.03,77400.95,8.8,-0.0314,2e-05,5.23743]
[1779320480378,41.04,77399.84,8.8,-0.03144,2e-05,5.24178]
[1779320486420,41.04,77399.98,8.8,-0.03144,2e-05,5.24233]
[1779320491455,41.04,77400.56,8.8,-0.03142,2e-05,5.23893]
[1779320496489,41.04,77400.5,8.8,-0.03143,2e-05,5.23993]
[1779320501525,41.04,77399.67,8.8,-0.03145,2e-05,5.24331]
[1779320507567,41.05,77399.66,8.8,-0.03146,2e-05,5.24424]
[1779320512602,41.05,77399.55,8.8,-0.03147,2e-05,5.24532]
[1779320517637,41.05,77399.75,8.8,-0.03147,2e-05,5.24541]
[1779320522672,41.05,77401.15,8.8,-0.03144,2e-05,5.24175]
[1779320527706,41.05,77401.43,8.8,-0.03144,2e-05,5.24161]
[1779320534142,41.05,77401.43,8.8,-0.03144,2e-05,5.24161]
[1779320539791,41.06,77408.62,8.8,-0.03128,2e-05,5.22097]
[1779320544826,41.06,77409.38,8.8,-0.03127,2e-05,5.21946]
[1779320549860,41.06,77411.8,8.8,-0.03122,2e-05,5.21275]
[1779320554896,41.06,77410.72,8.8,-0.03124,2e-05,5.21461]
[1779320559931,41.07,77416.21,8.8,-0.03112,2e-05,5.19838]
[1779320564966,41.07,77416.64,8.8,-0.03112,2e-05,5.19798]
[1779320570000,41.07,77416.23,8.8,-0.03113,2e-05,5.20016]
[1779320575036,41.07,77415.88,8.8,-0.03115,2e-05,5.20214]
[1779320580075,41.07,77414.74,8.8,-0.03118,2e-05,5.2066]
[1779320585110,41.08,77414.18,8.8,-0.0312,2e-05,5.20922]
[1779320587771,41.08,77410.72,8.8,-0.03128,2e-05,5.22037]
[1779320587785,41.08,77410.72,8.8,-0.03128,2e-05,5.22037]
[1779320594175,41.08,77406.9,8.8,-0.03138,2e-05,5.23325]
[1779320599210,41.08,77406.81,8.8,-0.03139,2e-05,5.23426]
[1779320604245,41.08,77406.67,8.8,-0.03139,2e-05,5.2353]
[1779320612301,41.08,77404.57,8.8,-0.03144,2e-05,5.24039]
[1779320618343,41.09,77404.35,8.8,-0.03145,2e-05,5.24172]
[1779320625392,41.09,77406.04,8.8,-0.03141,2e-05,5.23719]
[1779320630427,41.09,77408.99,8.8,-0.03135,2e-05,5.22858]
[1779320635462,41.09,77407.02,8.8,-0.0314,2e-05,5.23538]
[1779320640497,41.09,77406.83,8.8,-0.03141,2e-05,5.23655]
[1779320648554,41.09,77409.45,8.8,-0.03135,2e-05,5.22925]
[1779320654596,41.1,77414.91,8.8,-0.03123,2e-05,5.21306]
[1779320659631,41.1,77415.11,8.8,-0.03123,2e-05,5.21323]
[1779320664666,41.1,77414.94,8.8,-0.03124,2e-05,5.21456]
[1779320669702,41.1,77415.02,8.8,-0.03125,2e-05,5.21513]
[1779320676685,41.1,77414.67,8.8,-0.03125,2e-05,5.21434]
[1779320677972,41.1,77416.88,8.8,-0.0312,2e-05,5.20812]
[1779320685123,41.11,77416.92,8.8,-0.0312,2e-05,5.20854]
[1779320689178,41.11,77416.92,8.8,-0.03121,2e-05,5.20944]
[1779320690475,41.11,77416.91,8.8,-0.03122,2e-05,5.21037]
[1779320695883,41.11,77411.72,8.8,-0.03134,2e-05,5.22755]
[1779320700918,41.11,77408.44,8.8,-0.03142,2e-05,5.23852]
[1779320703940,41.11,77390.85,8.8,-0.03184,2e-05,5.2941]
[1779320708975,41.11,77388.26,8.8,-0.0319,2e-05,5.30242]
[1779320714009,41.12,77388.42,8.8,-0.0319,2e-05,5.30203]
[1779320719045,41.12,77388.72,8.8,-0.03189,2e-05,5.30121]
[1779320723213,41.12,77398.09,8.8,-0.03167,2e-05,5.27179]
[1779320731132,41.12,77404.03,8.8,-0.03152,2e-05,5.25148]
[1779320736167,41.12,77405.35,8.8,-0.0315,2e-05,5.2478]
[1779320739856,41.12,77414.52,8.8,-0.03129,2e-05,5.21946]
[1779320740672,41.12,77418.89,8.8,-0.03119,2e-05,5.20597]
[1779320740992,41.12,77418.89,8.8,-0.03119,2e-05,5.20597]
[1779320743542,41.12,77419.78,8.8,-0.03117,2e-05,5.2037]
[1779320744128,41.12,77419.78,8.8,-0.03117,2e-05,5.2037]
[1779320750265,41.12,77424.74,8.8,-0.03106,2e-05,5.18954]
[1779320751743,41.12,77423.31,8.8,-0.0311,2e-05,5.19418]
[1779320751771,41.12,77423.31,8.8,-0.0311,2e-05,5.19418]
[1779320757314,41.13,77422.83,8.8,-0.03112,2e-05,5.19679]
[1779320762351,41.13,77419.71,8.8,-0.0312,2e-05,5.20738]
[1779320764707,41.13,77419.83,8.8,-0.03119,2e-05,5.20717]
[1779320764915,41.13,77419.83,8.8,-0.03119,2e-05,5.20717]
[1779320766074,41.13,77420.47,8.8,-0.03118,2e-05,5.20549]
[1779320771414,41.13,77422.54,8.8,-0.03114,2e-05,5.20023]
[1779320775047,41.13,77422.64,8.8,-0.03114,2e-05,5.20026]
[1779320781118,41.14,77422.99,8.8,-0.03114,2e-05,5.20002]
[1779320781749,41.14,77422.58,8.8,-0.03115,2e-05,5.20164]
[1779320787526,41.14,77418.45,8.8,-0.03126,2e-05,5.21564]
[1779320792562,41.14,77419.44,8.8,-0.03123,2e-05,5.21092]
[1779320797598,41.14,77422.19,8.8,-0.03117,2e-05,5.20315]
[1779320802633,41.14,77426.81,8.8,-0.03107,2e-05,5.18962]
[1779320804156,41.14,77426.81,8.8,-0.03107,2e-05,5.18962]
[1779320809684,41.15,77437.47,8.8,-0.03084,2e-05,5.15808]
[1779320814275,41.15,77443.58,8.8,-0.0307,2e-05,5.13989]
[1779320818936,41.15,77461.5,8.8,-0.03031,2e-05,5.08646]
[1779320819410,41.15,77461.5,8.8,-0.03031,2e-05,5.08646]
[1779320824793,41.16,77461.99,8.8,-0.03031,2e-05,5.08708]
[1779320829828,41.16,77460.96,8.8,-0.03035,2e-05,5.092]
[1779320834863,41.17,77460.24,8.8,-0.03038,2e-05,5.09596]
[1779320839898,41.17,77457.67,8.8,-0.03045,2e-05,5.10562]
[1779320844933,41.17,77457.34,8.8,-0.03047,2e-05,5.10834]
[1779320849969,41.18,77460.55,8.8,-0.03041,2e-05,5.10026]
[1779320855008,41.18,77454.35,8.8,-0.03055,2e-05,5.11871]
[1779320860041,41.19,77454.13,8.8,-0.03056,2e-05,5.12102]
[1779320865076,41.19,77454.46,8.8,-0.03057,2e-05,5.12159]
[1779320870111,41.19,77451.07,8.8,-0.03066,2e-05,5.13355]
[1779320880184,41.2,77452.02,8.8,-0.03065,2e-05,5.13337]
[1779320886225,41.2,77451.75,8.8,-0.03067,2e-05,5.13576]
[1779320891260,41.21,77453.12,8.8,-0.03065,2e-05,5.13279]
[1779320896295,41.21,77460.0,8.8,-0.0305,2e-05,5.11291]
[1779320901026,41.21,77460.8,8.8,-0.03049,2e-05,5.1116]
[1779320904068,41.22,77460.88,8.8,-0.0305,2e-05,5.1122]
[1779320904770,41.22,77460.91,8.8,-0.0305,2e-05,5.1124]
[1779320908958,41.22,77462.59,8.8,-0.03047,2e-05,5.10839]
[1779320914421,41.22,77460.78,8.8,-0.03051,2e-05,5.11336]
[1779320919456,41.23,77464.6,8.8,-0.03043,2e-05,5.10307]
[1779320925498,41.23,77467.98,8.8,-0.03037,2e-05,5.0946]
[1779320930533,41.23,77468.27,8.8,-0.03038,2e-05,5.09531]
[1779320936120,41.24,77469.16,8.8,-0.03036,2e-05,5.09355]
[1779320942364,41.24,77473.65,8.8,-0.03028,2e-05,5.08245]
[1779320947652,41.25,77472.14,8.8,-0.03033,2e-05,5.08957]
[1779320952687,41.25,77471.52,8.8,-0.03036,2e-05,5.09316]
[1779320957722,41.26,77464.23,8.8,-0.03053,2e-05,5.11713]
[1779320962757,41.26,77462.84,8.8,-0.03058,2e-05,5.12277]
[1779320967537,41.26,77463.87,8.8,-0.03056,2e-05,5.12042]
[1779320967797,41.26,77463.7,8.8,-0.03056,2e-05,5.12121]
[1779320973835,41.27,77460.92,8.8,-0.03063,2e-05,5.12925]
[1779320978870,41.27,77459.6,8.8,-0.03067,2e-05,5.13453]
[1779320983905,41.27,77463.92,8.8,-0.03058,2e-05,5.12249]
[1779320988940,41.28,77463.79,8.8,-0.03059,2e-05,5.12421]
[1779320994982,41.28,77464.29,8.8,-0.03059,2e-05,5.12426]
[1779321000020,41.28,77463.64,8.8,-0.03061,2e-05,5.12756]
[1779321005059,41.29,77463.89,8.8,-0.03062,2e-05,5.12808]
[1779321010094,41.29,77464.02,8.8,-0.03062,2e-05,5.12896]
[1779321015129,41.29,77463.93,8.8,-0.03064,2e-05,5.13052]
[1779321020164,41.29,77463.69,8.8,-0.03065,2e-05,5.13252]
[1779321025199,41.3,77465.03,8.8,-0.03063,2e-05,5.12965]
[1779321030222,41.3,77465.35,8.8,-0.03063,2e-05,5.12969]
[1779321035269,41.3,77465.09,8.8,-0.03063,2e-05,5.12966]
[1779321041312,41.31,77468.78,8.8,-0.03056,2e-05,5.11988]
[1779321046347,41.31,77468.8,8.8,-0.03057,2e-05,5.12118]
[1779321051382,41.31,77467.69,8.8,-0.0306,2e-05,5.12589]
[1779321056417,41.32,77467.74,8.8,-0.03061,2e-05,5.12698]
[1779321061618,41.32,77468.18,8.8,-0.03061,2e-05,5.1266]
[1779321071522,41.32,77473.91,8.8,-0.0305,2e-05,5.11188]
[1779321076557,41.33,77456.7,8.8,-0.0309,2e-05,5.16612]
[1779321081592,41.33,77452.91,8.8,-0.03099,2e-05,5.1787]
[1779321086627,41.33,77453.25,8.8,-0.03099,2e-05,5.17851]
[1779321091662,41.33,77458.91,8.8,-0.03086,2e-05,5.15963]
[1779321097704,41.34,77456.85,8.8,-0.03091,2e-05,5.16721]
[1779321102739,41.34,77455.42,8.8,-0.03095,2e-05,5.17262]
[1779321107863,41.34,77454.77,8.8,-0.03097,2e-05,5.1752]
[1779321113816,41.34,77455.66,8.8,-0.03096,2e-05,5.17413]
[1779321118850,41.35,77455.83,8.8,-0.03096,2e-05,5.17455]
[1779321123886,41.35,77455.08,8.8,-0.03099,2e-05,5.1778]
[1779321128921,41.35,77456.94,8.8,-0.03095,2e-05,5.17299]
[1779321132835,41.35,77456.99,8.8,-0.03096,2e-05,5.17341]
[1779321134087,41.35,77456.99,8.8,-0.03096,2e-05,5.1736]
[1779321143023,41.36,77462.42,8.8,-0.03085,2e-05,5.15871]
[1779321148058,41.36,77463.26,8.8,-0.03084,2e-05,5.15722]
[1779321153093,41.36,77463.9,8.8,-0.03082,2e-05,5.15406]
[1779321158128,41.37,77462.9,8.8,-0.03085,2e-05,5.15838]
[1779321163163,41.37,77462.6,8.8,-0.03086,2e-05,5.16058]
[1779321168198,41.37,77464.09,8.8,-0.03084,2e-05,5.15729]
[1779321178268,41.38,77463.08,8.8,-0.03088,2e-05,5.16308]
[1779321183303,41.38,77462.47,8.8,-0.03091,2e-05,5.16632]
[1779321188338,41.38,77465.71,8.8,-0.03084,2e-05,5.15775]
[1779321193373,41.39,77465.34,8.8,-0.03086,2e-05,5.16033]
[1779321199414,41.39,77464.83,8.8,-0.03089,2e-05,5.1636]
[1779321204450,41.4,77465.57,8.8,-0.03088,2e-05,5.16274]
[1779321209485,41.4,77462.92,8.8,-0.03095,2e-05,5.17228]
[1779321214520,41.4,77458.1,8.8,-0.03105,2e-05,5.18604]
[1779321219555,41.4,77462.39,8.8,-0.03097,2e-05,5.17411]
[1779321224590,41.41,77471.99,8.8,-0.03076,2e-05,5.14603]
[1779321231641,41.41,77471.8,8.8,-0.03078,2e-05,5.14873]
[1779321236676,41.42,77472.55,8.8,-0.03077,2e-05,5.14784]
[1779321241711,41.42,77472.29,8.8,-0.03079,2e-05,5.15003]
[1779321246748,41.42,77468.07,8.8,-0.03089,2e-05,5.16426]
[1779321251783,41.43,77468.92,8.8,-0.03088,2e-05,5.16288]
[1779321257824,41.43,77468.88,8.8,-0.03089,2e-05,5.16449]
[1779321263867,41.43,77468.88,8.8,-0.0309,2e-05,5.166]
[1779321268902,41.44,77470.12,8.8,-0.03089,2e-05,5.16346]
[1779321274944,41.44,77470.31,8.8,-0.03088,2e-05,5.16227]
[1779321279979,41.44,77470.72,8.8,-0.03088,2e-05,5.16224]
[1779321285368,41.44,77470.27,8.8,-0.0309,2e-05,5.16457]
[1779321290616,41.45,77469.45,8.8,-0.03092,2e-05,5.16732]
[1779321296094,41.45,77475.08,8.8,-0.03081,2e-05,5.15249]
[1779321301129,41.45,77479.97,8.8,-0.03071,2e-05,5.1388]
[1779321307171,41.46,77479.57,8.8,-0.03073,2e-05,5.14165]
[1779321312207,41.46,77479.26,8.8,-0.03074,2e-05,5.14396]
[1779321317242,41.46,77479.58,8.8,-0.03075,2e-05,5.14434]
[1779321322277,41.47,77479.23,8.8,-0.03076,2e-05,5.14678]
[1779321329326,41.47,77478.89,8.8,-0.03079,2e-05,5.14971]
[1779321334361,41.48,77478.22,8.8,-0.0308,2e-05,5.15075]
[1779321340403,41.48,77478.38,8.8,-0.03081,2e-05,5.15186]
[1779321345438,41.48,77478.44,8.8,-0.03081,2e-05,5.153]
[1779321350473,41.49,77478.42,8.8,-0.03082,2e-05,5.15439]
[1779321357522,41.49,77478.62,8.8,-0.03083,2e-05,5.15564]
[1779321362557,41.49,77478.68,8.8,-0.03084,2e-05,5.15677]
[1779321367592,41.5,77478.75,8.8,-0.03085,2e-05,5.15786]
[1779321372627,41.5,77479.01,8.8,-0.03085,2e-05,5.15836]
[1779321377662,41.5,77476.43,8.8,-0.03092,2e-05,5.16755]
[1779321382698,41.5,77476.22,8.8,-0.03093,2e-05,5.16941]
[1779321387733,41.51,77477.71,8.8,-0.03091,2e-05,5.16605]
[1779321393775,41.51,77477.37,8.8,-0.03091,2e-05,5.16617]
[1779321398810,41.51,77477.63,8.8,-0.03092,2e-05,5.16655]
[1779321404852,41.52,77477.34,8.8,-0.03093,2e-05,5.16882]
[1779321411901,41.52,77477.52,8.8,-0.03094,2e-05,5.16982]
[1779321417943,41.52,77478.01,8.8,-0.03094,2e-05,5.16963]
[1779321422979,41.53,77476.95,8.8,-0.03097,2e-05,5.174]
[1779321428014,41.53,77476.88,8.8,-0.03098,2e-05,5.1753]
[1779321433049,41.53,77478.18,8.8,-0.03096,2e-05,5.17239]
[1779321438084,41.53,77478.41,8.8,-0.03096,2e-05,5.17303]
[1779321443119,41.54,77478.25,8.8,-0.03097,2e-05,5.17464]
[1779321448154,41.54,77478.67,8.8,-0.03097,2e-05,5.17446]
[1779321453189,41.54,77479.51,8.8,-0.03095,2e-05,5.17062]
[1779321458225,41.55,77479.92,8.8,-0.03095,2e-05,5.1705]
[1779321461787,41.55,77482.01,8.8,-0.0309,2e-05,5.16454]
[1779321463187,41.55,77487.42,8.8,-0.03078,2e-05,5.14843]
[1779321469303,41.55,77488.36,8.8,-0.03078,2e-05,5.14738]
[1779321474338,41.55,77475.61,8.8,-0.03107,2e-05,5.18764]
[1779321479373,41.56,77472.36,8.8,-0.03115,2e-05,5.19848]
[1779321484408,41.56,77472.49,8.8,-0.03116,2e-05,5.19883]
[1779321489444,41.56,77462.44,8.8,-0.03139,2e-05,5.23052]
[1779321494479,41.56,77462.22,8.8,-0.0314,2e-05,5.23169]
[1779321499514,41.56,77462.58,8.8,-0.03139,2e-05,5.23111]
[1779321504549,41.56,77462.67,8.8,-0.0314,2e-05,5.23141]
[1779321509584,41.56,77459.99,8.8,-0.03146,2e-05,5.24027]
[1779321514619,41.57,77459.16,8.8,-0.03147,2e-05,5.24098]
[1779321519654,41.57,77461.14,8.8,-0.03143,2e-05,5.23534]
[1779321524689,41.57,77464.13,8.8,-0.03137,2e-05,5.22665]
[1779321529724,41.57,77468.3,8.8,-0.03127,2e-05,5.21445]
[1779321534758,41.57,77469.5,8.8,-0.03125,2e-05,5.21149]
[1779321539794,41.57,77468.37,8.8,-0.03128,2e-05,5.21572]
[1779321545836,41.58,77467.47,8.8,-0.03131,2e-05,5.2193]
[1779321550871,41.58,77468.24,8.8,-0.0313,2e-05,5.21757]
[1779321555906,41.58,77469.83,8.8,-0.03127,2e-05,5.21333]
[1779321560940,41.58,77469.39,8.8,-0.03128,2e-05,5.21533]
[1779321565976,41.58,77473.71,8.8,-0.03119,2e-05,5.20266]
[1779321571012,41.58,77477.53,8.8,-0.03109,2e-05,5.18933]
[1779321576046,41.59,77481.38,8.8,-0.03101,2e-05,5.17839]
[1779321578536,41.59,77481.66,8.8,-0.03101,2e-05,5.17791]
[1779321578953,41.59,77481.66,8.8,-0.03101,2e-05,5.17791]
[1779321586116,41.59,77483.6,8.8,-0.03098,2e-05,5.17352]
[1779321591151,41.59,77483.51,8.8,-0.03098,2e-05,5.17479]
[1779321596186,41.59,77485.02,8.8,-0.03096,2e-05,5.17115]
[1779321602262,41.6,77494.02,8.8,-0.03076,2e-05,5.14461]
[1779321606347,41.6,77494.9,8.8,-0.03075,2e-05,5.14293]
[1779321611376,41.6,77487.44,8.8,-0.03093,2e-05,5.16704]
[1779321616412,41.6,77488.68,8.8,-0.03091,2e-05,5.16423]
[1779321621447,41.61,77498.77,8.8,-0.03069,2e-05,5.13456]
[1779321626482,41.61,77497.02,8.8,-0.03073,2e-05,5.14107]
[1779321631979,41.61,77497.51,8.8,-0.03073,2e-05,5.14047]
[1779321637560,41.62,77497.56,8.8,-0.03073,2e-05,5.13949]
[1779321642596,41.62,77497.45,8.8,-0.03074,2e-05,5.14088]
[1779321648638,41.62,77497.0,8.8,-0.03076,2e-05,5.14346]
[1779321651661,41.62,77478.43,8.8,-0.03118,2e-05,5.20099]
[1779321655050,41.62,77465.05,8.8,-0.03149,2e-05,5.24247]
[1779321660724,41.62,77455.74,8.8,-0.0317,2e-05,5.27123]
[1779321665759,41.62,77464.21,8.8,-0.03151,2e-05,5.24501]
[1779321670794,41.62,77463.2,8.8,-0.03153,2e-05,5.24827]
[1779321674148,41.62,77467.46,8.8,-0.03143,2e-05,5.23513]
[1779321679858,41.62,77470.51,8.8,-0.03137,2e-05,5.22602]
[1779321684892,41.63,77478.1,8.8,-0.03119,2e-05,5.20296]
[1779321689927,41.63,77473.01,8.8,-0.03131,2e-05,5.21901]
[1779321694963,41.63,77476.38,8.8,-0.03123,2e-05,5.20663]
[1779321699998,41.63,77478.12,8.8,-0.03119,2e-05,5.20173]
[1779321705033,41.63,77479.02,8.8,-0.03117,2e-05,5.19944]
[1779321710068,41.63,77466.26,8.8,-0.03147,2e-05,5.23916]
[1779321715104,41.63,77463.7,8.8,-0.03153,2e-05,5.2473]
[1779321720142,41.63,77466.8,8.8,-0.03146,2e-05,5.23793]
[1779321723853,41.63,77466.0,8.8,-0.03148,2e-05,5.24062]
[1779321729207,41.63,77471.72,8.8,-0.03135,2e-05,5.22338]
[1779321734242,41.63,77474.69,8.8,-0.03129,2e-05,5.21493]
[1779321739277,41.64,77473.51,8.8,-0.03132,2e-05,5.21915]
[1779321744312,41.64,77473.38,8.8,-0.03133,2e-05,5.22007]
[1779321749347,41.64,77474.45,8.8,-0.0313,2e-05,5.2173]
[1779321754382,41.64,77477.26,8.8,-0.03123,2e-05,5.20683]
[1779321759417,41.64,77475.7,8.8,-0.03127,2e-05,5.21222]
[1779321764452,41.64,77476.5,8.8,-0.03126,2e-05,5.21027]
[1779321767550,41.64,77488.77,8.8,-0.03098,2e-05,5.17292]
[1779321773516,41.65,77488.41,8.8,-0.031,2e-05,5.17501]
[1779321778551,41.65,77489.57,8.8,-0.03098,2e-05,5.1723]
[1779321781042,41.65,77489.57,8.8,-0.03098,2e-05,5.1723]
[1779321782955,41.65,77470.04,8.8,-0.03142,2e-05,5.23302]
[1779321784631,41.65,77470.25,8.8,-0.03142,2e-05,5.23244]
[1779321790636,41.65,77475.88,8.8,-0.0313,2e-05,5.21572]
[1779321796374,41.65,77484.25,8.8,-0.03111,2e-05,5.19034]
[1779321801086,41.65,77486.52,8.8,-0.03106,2e-05,5.18413]
[1779321806751,41.66,77487.04,8.8,-0.03106,2e-05,5.18364]
[1779321811785,41.66,77498.57,8.8,-0.03079,2e-05,5.14685]
[1779321816821,41.66,77498.37,8.8,-0.0308,2e-05,5.14851]
[1779321821856,41.66,77500.0,8.8,-0.03077,2e-05,5.14455]
[1779321823134,41.66,77500.0,8.8,-0.03077,2e-05,5.14455]
[1779321828905,41.67,77500.01,8.8,-0.03078,2e-05,5.14592]
[1779321833939,41.67,77496.27,8.8,-0.03087,2e-05,5.15823]
[1779321838975,41.67,77495.84,8.8,-0.03089,2e-05,5.16041]
[1779321844017,41.67,77496.61,8.8,-0.03088,2e-05,5.15888]
[1779321850054,41.67,77505.31,8.8,-0.03069,2e-05,5.13353]
[1779321856103,41.68,77510.7,8.8,-0.03058,2e-05,5.11841]
[1779321861138,41.68,77511.39,8.8,-0.03057,2e-05,5.11751]
[1779321866173,41.68,77514.19,8.8,-0.03052,2e-05,5.1103]
[1779321866940,41.68,77514.19,8.8,-0.03052,2e-05,5.1103]
[1779321869330,41.69,77528.0,8.8,-0.03022,2e-05,5.06907]
[1779321869436,41.69,77528.0,8.8,-0.03022,2e-05,5.06907]
[1779321870750,41.69,77536.27,8.8,-0.03004,2e-05,5.04486]
[1779321873497,41.69,77533.57,8.8,-0.03009,2e-05,5.05138]
[1779321873719,41.69,77532.37,8.8,-0.03012,2e-05,5.0557]
[1779321874754,41.69,77532.38,8.8,-0.03012,2e-05,5.05567]
[1779321875968,41.69,77535.1,8.8,-0.03006,2e-05,5.04784]
[1779321876408,41.69,77535.1,8.8,-0.03006,2e-05,5.04784]
[1779321876775,41.69,77536.4,8.8,-0.03004,2e-05,5.04464]
[1779321881683,41.7,77549.53,8.8,-0.02976,2e-05,5.00689]
[1779321887322,41.7,77554.27,8.8,-0.02968,2e-05,4.99533]
[1779321888745,41.71,77554.42,8.8,-0.02968,2e-05,4.99577]
[1779321889337,41.71,77559.09,8.8,-0.02958,2e-05,4.98185]
[1779321889959,41.71,77559.09,8.8,-0.02958,2e-05,4.98185]
[1779321893779,41.7,77573.63,8.8,-0.02926,2e-05,4.93828]
[1779321894022,41.7,77573.63,8.8,-0.02926,2e-05,4.93828]
[1779321895777,41.7,77573.63,8.8,-0.02926,2e-05,4.9382]
[1779321900828,41.7,77575.44,8.8,-0.02922,2e-05,4.93265]
[1779321902073,41.7,77579.49,8.8,-0.02913,2e-05,4.92065]
[1779321903658,41.7,77581.8,8.8,-0.02908,2e-05,4.9138]
[1779321906015,41.7,77582.06,8.8,-0.02908,2e-05,4.91302]
[1779321911500,41.7,77580.59,8.8,-0.02911,2e-05,4.91732]
[1779321914214,41.7,77576.11,8.8,-0.02921,2e-05,4.93052]
[1779321914521,41.7,77572.29,8.8,-0.02929,2e-05,4.94237]
[1779321917180,41.71,77558.65,8.8,-0.02959,2e-05,4.98391]
[1779321922585,41.71,77540.7,8.8,-0.03,2e-05,5.04001]
[1779321923354,41.71,77540.7,8.8,-0.03,2e-05,5.04001]
[1779321928627,41.72,77542.95,8.8,-0.02997,2e-05,5.03552]
[1779321933662,41.72,77546.56,8.8,-0.02989,2e-05,5.02436]
[1779321938697,41.73,77538.31,8.8,-0.03009,2e-05,5.05116]
[1779321943732,41.73,77537.26,8.8,-0.03013,2e-05,5.05623]
[1779321948769,41.74,77535.98,8.8,-0.03017,2e-05,5.06201]
[1779321953804,41.74,77545.98,8.8,-0.02996,2e-05,5.03399]
[1779321955224,41.74,77545.98,8.8,-0.02996,2e-05,5.03399]
[1779321960853,41.75,77552.71,8.8,-0.02984,2e-05,5.01691]
[1779321965889,41.75,77551.49,8.8,-0.02988,2e-05,5.02272]
[1779321970924,41.76,77552.61,8.8,-0.02987,2e-05,5.02146]
[1779321975959,41.76,77551.43,8.8,-0.02991,2e-05,5.02703]
[1779321980997,41.77,77550.99,8.8,-0.02993,2e-05,5.03034]
[1779321986032,41.77,77554.01,8.8,-0.02988,2e-05,5.02328]
[1779321991067,41.78,77555.79,8.8,-0.02985,2e-05,5.01768]
[1779321992934,41.78,77549.29,8.8,-0.02999,2e-05,5.03755]
[1779321993081,41.78,77532.59,8.8,-0.03036,2e-05,5.08817]
[1779321993951,41.78,77532.59,8.8,-0.03036,2e-05,5.08817]
[1779321995422,41.78,77522.79,8.8,-0.03058,2e-05,5.11811]
[1779321996074,41.78,77517.03,8.8,-0.03071,2e-05,5.13584]
[1779322001138,41.78,77515.07,8.8,-0.03077,2e-05,5.14299]
[1779322006174,41.79,77516.13,8.8,-0.03075,2e-05,5.14073]
[1779322009228,41.79,77516.72,8.8,-0.03074,2e-05,5.13932]
[1779322015237,41.79,77515.66,8.8,-0.03077,2e-05,5.1439]
[1779322020273,41.79,77516.33,8.8,-0.03076,2e-05,5.1428]
[1779322021378,41.79,77516.33,8.8,-0.03076,2e-05,5.1428]
[1779322027322,41.8,77516.41,8.8,-0.03077,2e-05,5.14385]
[1779322032357,41.8,77517.62,8.8,-0.03075,2e-05,5.14108]
[1779322037392,41.8,77518.81,8.8,-0.03073,2e-05,5.13839]
[1779322042428,41.8,77518.24,8.8,-0.03075,2e-05,5.14104]
[1779322047462,41.81,77523.6,8.8,-0.03064,2e-05,5.12567]
[1779322052496,41.81,77531.35,8.8,-0.03046,2e-05,5.10085]
[1779322057532,41.81,77533.45,8.8,-0.03042,2e-05,5.09569]
[1779322062567,41.81,77531.28,8.8,-0.03048,2e-05,5.10341]
[1779322067602,41.82,77526.66,8.8,-0.03059,2e-05,5.11847]
[1779322072637,41.82,77517.09,8.8,-0.03081,2e-05,5.14842]
[1779322077672,41.82,77514.34,8.8,-0.03087,2e-05,5.15739]
[1779322081871,41.82,77512.35,8.8,-0.03092,2e-05,5.16389]
[1779322081879,41.82,77512.35,8.8,-0.03092,2e-05,5.16389]
[1779322085467,41.82,77493.8,8.8,-0.03134,2e-05,5.2208]
[1779322092778,41.82,77482.17,8.8,-0.03161,2e-05,5.25632]
[1779322097813,41.82,77496.37,8.8,-0.03128,2e-05,5.21259]
[1779322102848,41.82,77496.84,8.8,-0.03127,2e-05,5.21131]
[1779322107883,41.82,77495.36,8.8,-0.03131,2e-05,5.21605]
[1779322109997,41.82,77495.97,8.8,-0.0313,2e-05,5.21421]
[1779322115939,41.82,77521.45,8.8,-0.03071,2e-05,5.13469]
[1779322120015,41.82,77522.08,8.8,-0.0307,2e-05,5.13328]
[1779322127016,41.83,77530.23,8.8,-0.03053,2e-05,5.11007]
[1779322132051,41.83,77525.61,8.8,-0.03064,2e-05,5.12492]
[1779322137086,41.83,77526.14,8.8,-0.03063,2e-05,5.12412]
[1779322142121,41.83,77526.0,8.8,-0.03064,2e-05,5.12533]
[1779322147156,41.83,77534.24,8.8,-0.03046,2e-05,5.10125]
[1779322152191,41.84,77535.1,8.8,-0.03045,2e-05,5.09959]
[1779322155622,41.84,77535.56,8.8,-0.03044,2e-05,5.09857]
[1779322161254,41.84,77545.22,8.8,-0.03024,2e-05,5.07096]
[1779322166289,41.84,77554.42,8.8,-0.03005,2e-05,5.04459]
[1779322171324,41.85,77555.87,8.8,-0.03001,2e-05,5.03931]
[1779322176359,41.85,77562.87,8.8,-0.02987,2e-05,5.01984]
[1779322181394,41.86,77562.43,8.8,-0.02989,2e-05,5.02269]
[1779322185024,41.86,77563.91,8.8,-0.02986,2e-05,5.0192]
[1779322189316,41.86,77576.74,8.8,-0.02959,2e-05,4.98246]
[1779322189536,41.86,77576.74,8.8,-0.02959,2e-05,4.98246]
[1779322190575,41.86,77577.42,8.8,-0.02958,2e-05,4.98082]
[1779322196501,41.87,77576.37,8.8,-0.02962,2e-05,4.98661]
[1779322197547,41.87,77576.37,8.8,-0.02962,2e-05,4.98661]
[1779322203550,41.87,77571.82,8.8,-0.02974,2e-05,5.0028]
[1779322208585,41.88,77570.62,8.8,-0.02978,2e-05,5.00816]
[1779322213623,41.88,77581.84,8.8,-0.02955,2e-05,4.97677]
[1779322218658,41.89,77575.51,8.8,-0.0297,2e-05,4.99765]
[1779322223695,41.89,77572.38,8.8,-0.02979,2e-05,5.00889]
[1779322228729,41.9,77573.16,8.8,-0.02978,2e-05,5.00845]
[1779322233764,41.9,77579.41,8.8,-0.02965,2e-05,4.98943]
[1779322238799,41.91,77581.78,8.8,-0.02961,2e-05,4.98445]
[1779322243838,41.91,77583.01,8.8,-0.0296,2e-05,4.98344]
[1779322248873,41.92,77580.3,8.8,-0.02968,2e-05,4.99372]
[1779322253908,41.92,77579.68,8.8,-0.02971,2e-05,4.99771]
[1779322258943,41.93,77572.96,8.8,-0.02987,2e-05,5.01966]
[1779322263982,41.93,77572.71,8.8,-0.02989,2e-05,5.02224]
[1779322264939,41.93,77572.71,8.8,-0.02989,2e-05,5.02224]
[1779322270024,41.94,77571.52,8.8,-0.02993,2e-05,5.02791]
[1779322275059,41.94,77569.23,8.8,-0.02999,2e-05,5.03647]
[1779322280094,41.95,77570.79,8.8,-0.02997,2e-05,5.03352]
[1779322285129,41.95,77571.6,8.8,-0.02996,2e-05,5.03282]
[1779322291173,41.96,77572.72,8.8,-0.02994,2e-05,5.02919]
[1779322296208,41.96,77573.11,8.8,-0.02994,2e-05,5.02975]
[1779322301244,41.96,77571.33,8.8,-0.02999,2e-05,5.03683]
[1779322306279,41.97,77570.93,8.8,-0.03001,2e-05,5.03968]
[1779322311314,41.97,77572.67,8.8,-0.02999,2e-05,5.03616]
[1779322317355,41.98,77572.15,8.8,-0.03001,2e-05,5.03972]
[1779322322391,41.98,77572.34,8.8,-0.03002,2e-05,5.04079]
[1779322327426,41.99,77586.24,8.8,-0.02973,2e-05,5.00131]
[1779322333468,41.99,77588.32,8.8,-0.02971,2e-05,4.99763]
[1779322340018,42.0,77588.76,8.8,-0.02971,2e-05,4.99801]
[1779322340296,42.0,77593.27,8.8,-0.02962,2e-05,4.98595]
[1779322341788,42.0,77596.59,8.8,-0.02955,2e-05,4.97613]
[1779322345101,42.0,77605.2,8.8,-0.02937,2e-05,4.95197]
[1779322346021,42.0,77605.22,8.8,-0.02938,2e-05,4.95288]
[1779322351594,42.01,77589.86,8.8,-0.02971,2e-05,4.99856]
[1779322356684,42.02,77586.14,8.8,-0.02981,2e-05,5.01159]
[1779322361719,42.02,77586.28,8.8,-0.02982,2e-05,5.01312]
[1779322366755,42.02,77586.49,8.8,-0.02983,2e-05,5.0145]
[1779322371790,42.03,77575.89,8.8,-0.03008,2e-05,5.048]
[1779322376825,42.03,77577.23,8.8,-0.03006,2e-05,5.04579]
[1779322381867,42.04,77579.95,8.8,-0.03001,2e-05,5.03952]
[1779322386902,42.04,77586.68,8.8,-0.02988,2e-05,5.02144]
[1779322393118,42.05,77589.0,8.8,-0.02984,2e-05,5.01625]
[1779322394075,42.05,77589.2,8.8,-0.02985,2e-05,5.01695]
[1779322397342,42.05,77602.21,8.8,-0.02958,2e-05,4.9803]
[1779322403014,42.06,77600.49,8.8,-0.02964,2e-05,4.98823]
[1779322408049,42.07,77602.21,8.8,-0.02962,2e-05,4.98543]
[1779322413090,42.07,77601.24,8.8,-0.02964,2e-05,4.98822]
[1779322418118,42.08,77601.47,8.8,-0.02965,2e-05,4.98972]
[1779322420061,42.08,77601.46,8.8,-0.02965,2e-05,4.99019]
[1779322425168,42.08,77601.63,8.8,-0.02966,2e-05,4.99168]
[1779322430203,42.09,77602.04,8.8,-0.02967,2e-05,4.99191]
[1779322435238,42.09,77601.99,8.8,-0.02968,2e-05,4.99341]
[1779322438720,42.09,77603.64,8.8,-0.02965,2e-05,4.98931]
[1779322444301,42.1,77615.33,8.8,-0.02941,2e-05,4.95652]
[1779322445704,42.1,77615.33,8.8,-0.02941,2e-05,4.95652]
[1779322446676,42.1,77615.44,8.8,-0.02941,2e-05,4.9565]
[1779322448755,42.1,77615.26,8.8,-0.02941,2e-05,4.95776]
[1779322455025,42.1,77617.75,8.8,-0.02938,2e-05,4.95287]
[1779322457046,42.11,77617.73,8.8,-0.02939,2e-05,4.95377]
[1779322462430,42.11,77620.59,8.8,-0.02934,2e-05,4.94821]
[1779322467465,42.12,77620.51,8.8,-0.02936,2e-05,4.9507]
[1779322472502,42.13,77618.31,8.8,-0.02941,2e-05,4.95713]
[1779322477539,42.13,77606.64,8.8,-0.02968,2e-05,4.99381]
[1779322482577,42.14,77595.42,8.8,-0.02994,2e-05,5.02893]
[1779322487612,42.14,77601.42,8.8,-0.02982,2e-05,5.01291]
[1779322492646,42.14,77604.06,8.8,-0.02978,2e-05,5.007]
[1779322497682,42.15,77603.93,8.8,-0.02979,2e-05,5.00923]
[1779322502717,42.15,77601.87,8.8,-0.02985,2e-05,5.0171]
[1779322504170,42.15,77601.87,8.8,-0.02985,2e-05,5.0171]
[1779322504257,42.15,77603.41,8.8,-0.02982,2e-05,5.01323]
[1779322509766,42.15,77603.38,8.8,-0.02981,2e-05,5.01214]
[1779322512787,42.15,77625.18,8.8,-0.02934,2e-05,4.94733]
[1779322517821,42.15,77627.68,8.8,-0.02928,2e-05,4.93946]
[1779322522857,42.15,77632.11,8.8,-0.02919,2e-05,4.92613]
[1779322527892,42.15,77631.21,8.8,-0.0292,2e-05,4.92846]
[1779322532927,42.15,77632.4,8.8,-0.02916,2e-05,4.92239]
[1779322537962,42.15,77635.22,8.8,-0.0291,2e-05,4.91396]
[1779322542998,42.15,77635.12,8.8,-0.0291,2e-05,4.91413]
[1779322548034,42.15,77635.75,8.8,-0.02909,2e-05,4.91218]
[1779322553069,42.15,77637.61,8.8,-0.02905,2e-05,4.90665]
[1779322558104,42.15,77635.97,8.8,-0.02908,2e-05,4.91137]
[1779322560360,42.15,77636.67,8.8,-0.02907,2e-05,4.90931]
[1779322561125,42.15,77627.2,8.8,-0.02927,2e-05,4.93751]
[1779322564157,42.15,77622.66,8.8,-0.02938,2e-05,4.95184]
[1779322564221,42.15,77622.85,8.8,-0.02938,2e-05,4.95177]
[1779322570191,42.15,77626.91,8.8,-0.02929,2e-05,4.93937]
[1779322572205,42.15,77608.15,8.8,-0.02969,2e-05,4.99432]
[1779322574194,42.15,77609.26,8.8,-0.02966,2e-05,4.99085]
[1779322574219,42.15,77612.35,8.8,-0.02959,2e-05,4.98156]
[1779322579254,42.15,77608.58,8.8,-0.02969,2e-05,4.99471]
[1779322584289,42.16,77611.63,8.8,-0.02964,2e-05,4.98771]
[1779322589324,42.16,77621.74,8.8,-0.02944,2e-05,4.96009]
[1779322594361,42.17,77627.52,8.8,-0.02932,2e-05,4.943]
[1779322599396,42.17,77627.51,8.8,-0.02933,2e-05,4.94527]
[1779322604433,42.18,77630.79,8.8,-0.02928,2e-05,4.93792]
[1779322609468,42.18,77632.6,8.8,-0.02926,2e-05,4.93496]
[1779322614503,42.19,77635.14,8.8,-0.02922,2e-05,4.92989]
[1779322620545,42.2,77636.39,8.8,-0.02921,2e-05,4.92917]
[1779322625580,42.2,77631.91,8.8,-0.02932,2e-05,4.94468]
[1779322630616,42.21,77629.69,8.8,-0.02939,2e-05,4.9535]
[1779322635652,42.21,77630.6,8.8,-0.02939,2e-05,4.95308]
[1779322640687,42.22,77632.3,8.8,-0.02937,2e-05,4.95043]
[1779322645721,42.23,77629.02,8.8,-0.02945,2e-05,4.9623]
[1779322650757,42.23,77624.11,8.8,-0.02957,2e-05,4.97875]
[1779322654168,42.23,77624.1,8.8,-0.02957,2e-05,4.97726]
[1779322654239,42.23,77623.76,8.8,-0.02958,2e-05,4.97909]
[1779322659820,42.23,77624.13,8.8,-0.02956,2e-05,4.97714]
[1779322664855,42.23,77623.68,8.8,-0.02957,2e-05,4.97764]
[1779322669890,42.23,77623.66,8.8,-0.02956,2e-05,4.9769]
[1779322674925,42.23,77626.65,8.8,-0.02949,2e-05,4.96735]
[1779322679960,42.22,77625.93,8.8,-0.0295,2e-05,4.96878]
[1779322684995,42.22,77622.38,8.8,-0.02958,2e-05,4.97854]
[1779322690030,42.22,77610.61,8.8,-0.02982,2e-05,5.01232]
[1779322695065,42.22,77606.66,8.8,-0.0299,2e-05,5.02289]
[1779322700100,42.22,77604.74,8.8,-0.02993,2e-05,5.02737]
[1779322704128,42.21,77577.26,8.8,-0.03053,2e-05,5.10817]
[1779322708026,42.21,77571.39,8.8,-0.03065,2e-05,5.12466]
[1779322708161,42.21,77564.24,8.8,-0.03081,2e-05,5.14575]
[1779322711754,42.21,77564.34,8.8,-0.03079,2e-05,5.14349]
[1779322712189,42.21,77565.05,8.8,-0.03078,2e-05,5.14148]
[1779322717225,42.21,77561.69,8.8,-0.03084,2e-05,5.1494]
[1779322722097,42.2,77551.26,8.8,-0.03106,2e-05,5.17903]
[1779322722338,42.2,77551.25,8.8,-0.03105,2e-05,5.17856]
[1779322724540,42.2,77536.94,8.8,-0.03138,2e-05,5.22211]
[1779322733787,42.2,77547.48,8.8,-0.03114,2e-05,5.19046]
[1779322734362,42.2,77547.48,8.8,-0.03114,2e-05,5.19046]
[1779322739384,42.2,77548.29,8.8,-0.03113,2e-05,5.18846]
[1779322744108,42.2,77547.65,8.8,-0.03114,2e-05,5.19071]
[1779322745426,42.2,77548.25,8.8,-0.03112,2e-05,5.18787]
[1779322750461,42.19,77548.94,8.8,-0.03109,2e-05,5.18331]
[1779322754204,42.19,77548.73,8.8,-0.03108,2e-05,5.1825]
[1779322754489,42.19,77548.41,8.8,-0.03109,2e-05,5.18358]
[1779322759524,42.19,77548.79,8.8,-0.03109,2e-05,5.18299]
[1779322764118,42.19,77550.92,8.8,-0.03104,2e-05,5.17702]
[1779322764559,42.19,77550.95,8.8,-0.03104,2e-05,5.17647]
[1779322769594,42.19,77549.48,8.8,-0.03105,2e-05,5.17863]
[1779322774171,42.18,77549.04,8.8,-0.03104,2e-05,5.1762]
[1779322774243,42.18,77549.32,8.8,-0.03103,2e-05,5.1749]
[1779322780366,42.18,77549.48,8.8,-0.03103,2e-05,5.17498]
[1779322780423,42.18,77549.63,8.8,-0.03103,2e-05,5.1748]
[1779322784699,42.18,77566.41,8.8,-0.03065,2e-05,5.12274]
[1779322789734,42.18,77566.86,8.8,-0.03062,2e-05,5.11958]
[1779322794771,42.17,77571.34,8.8,-0.03051,2e-05,5.10438]
[1779322800537,42.17,77570.36,8.8,-0.03052,2e-05,5.10591]
[1779322800827,42.17,77571.01,8.8,-0.0305,2e-05,5.10325]
[1779322806855,42.16,77563.03,8.8,-0.03066,2e-05,5.12507]
[1779322811890,42.16,77565.91,8.8,-0.03059,2e-05,5.1144]
[1779322823974,42.15,77565.13,8.8,-0.03057,2e-05,5.11233]
[1779322829010,42.14,77564.61,8.8,-0.03057,2e-05,5.112]
[1779322834045,42.14,77564.72,8.8,-0.03054,2e-05,5.10743]
[1779322839082,42.13,77558.08,8.8,-0.03067,2e-05,5.12554]
[1779322844117,42.13,77567.51,8.8,-0.03045,2e-05,5.09529]
[1779322849151,42.12,77570.71,8.8,-0.03037,2e-05,5.08401]
[1779322854188,42.12,77569.63,8.8,-0.03038,2e-05,5.08559]
[1779322859222,42.12,77569.31,8.8,-0.03038,2e-05,5.08488]
[1779322864256,42.11,77570.68,8.8,-0.03033,2e-05,5.07913]
[1779322869292,42.11,77572.19,8.8,-0.03029,2e-05,5.073]
[1779322874328,42.1,77571.84,8.8,-0.03028,2e-05,5.07245]
[1779322879363,42.1,77571.52,8.8,-0.03028,2e-05,5.07182]
[1779322884398,42.1,77571.42,8.8,-0.03027,2e-05,5.07052]
[1779322889433,42.09,77570.36,8.8,-0.03028,2e-05,5.07208]
[1779322894475,42.09,77571.12,8.8,-0.03024,2e-05,5.06585]
[1779322899510,42.08,77571.82,8.8,-0.03021,2e-05,5.06191]
[1779322904545,42.08,77571.86,8.8,-0.0302,2e-05,5.0603]
[1779322905714,42.08,77571.86,8.8,-0.0302,2e-05,5.0603]
[1779322915622,42.07,77575.3,8.8,-0.03009,2e-05,5.0458]
[1779322920663,42.07,77572.95,8.8,-0.03013,2e-05,5.05088]
[1779322925698,42.06,77572.42,8.8,-0.03013,2e-05,5.05049]
[1779322931740,42.06,77567.13,8.8,-0.03023,2e-05,5.06388]
[1779322936775,42.05,77566.75,8.8,-0.03022,2e-05,5.06295]
[1779322941810,42.05,77572.73,8.8,-0.03008,2e-05,5.0431]
[1779322948069,42.04,77573.74,8.8,-0.03004,2e-05,5.03863]
[1779322952033,42.04,77573.62,8.8,-0.03003,2e-05,5.03727]
[1779322957924,42.03,77568.08,8.8,-0.03013,2e-05,5.04977]
[1779322963967,42.03,77572.8,8.8,-0.03002,2e-05,5.03428]
[1779322966999,42.03,77556.28,8.8,-0.03038,2e-05,5.08302]
[1779322972034,42.03,77562.25,8.8,-0.03023,2e-05,5.06356]
[1779322977068,42.02,77568.97,8.8,-0.03008,2e-05,5.04226]
[1779322982104,42.02,77569.49,8.8,-0.03006,2e-05,5.03956]
[1779322987139,42.02,77572.73,8.8,-0.02998,2e-05,5.02884]
[1779322992174,42.01,77572.69,8.8,-0.02997,2e-05,5.02797]
[1779322998216,42.01,77573.31,8.8,-0.02995,2e-05,5.02497]
[1779323003251,42.01,77573.34,8.8,-0.02994,2e-05,5.02394]
[1779323010300,42.01,77573.84,8.8,-0.02992,2e-05,5.02117]
[1779323015335,42.0,77574.83,8.8,-0.02988,2e-05,5.01501]
[1779323020370,42.0,77574.3,8.8,-0.02989,2e-05,5.01573]
[1779323026412,42.0,77574.24,8.8,-0.02988,2e-05,5.01489]
[1779323032456,42.0,77575.27,8.8,-0.02985,2e-05,5.01083]
[1779323037490,42.0,77575.68,8.8,-0.02984,2e-05,5.00881]
[1779323042534,41.99,77573.99,8.8,-0.02987,2e-05,5.01302]
[1779323047569,41.99,77575.26,8.8,-0.02983,2e-05,5.00841]
[1779323052604,41.99,77575.32,8.8,-0.02983,2e-05,5.00745]
[1779323057639,41.99,77575.22,8.8,-0.02982,2e-05,5.00697]
[1779323060841,41.99,77576.13,8.8,-0.0298,2e-05,5.00395]
[1779323060883,41.99,77585.38,8.8,-0.0296,2e-05,4.97622]
[1779323064974,41.99,77599.92,8.8,-0.0293,2e-05,4.93538]
[1779323065695,41.99,77601.43,8.8,-0.02927,2e-05,4.93089]
[1779323071737,41.99,77604.92,8.8,-0.02918,2e-05,4.91804]
[1779323076772,41.99,77606.32,8.8,-0.02915,2e-05,4.91378]
[1779323081807,41.99,77612.45,8.8,-0.02901,2e-05,4.89568]
[1779323086849,41.99,77624.12,8.8,-0.02877,2e-05,4.86166]
[1779323091884,41.99,77628.56,8.8,-0.02867,2e-05,4.84907]
[1779323096919,41.99,77628.25,8.8,-0.02868,2e-05,4.85026]
[1779323101954,41.99,77634.34,8.8,-0.02856,2e-05,4.83289]
[1779323106989,41.99,77633.46,8.8,-0.02858,2e-05,4.83585]
[1779323112024,41.99,77641.27,8.8,-0.02842,2e-05,4.81373]
[1779323117059,42.0,77649.89,8.8,-0.02824,2e-05,4.78958]
[1779323122094,42.0,77631.34,8.8,-0.02864,2e-05,4.84394]
[1779323126123,42.0,77648.11,8.8,-0.02829,2e-05,4.79583]
[1779323131284,42.0,77641.16,8.8,-0.02844,2e-05,4.81652]
[1779323137201,42.0,77642.43,8.8,-0.0284,2e-05,4.81141]
[1779323142236,42.0,77646.7,8.8,-0.02832,2e-05,4.79981]
[1779323147271,42.01,77642.23,8.8,-0.02842,2e-05,4.81347]
[1779323152306,42.01,77644.45,8.8,-0.02838,2e-05,4.80765]
[1779323157341,42.01,77645.68,8.8,-0.02836,2e-05,4.8048]
[1779323162378,42.01,77646.84,8.8,-0.02834,2e-05,4.80217]
[1779323167412,42.01,77647.8,8.8,-0.02832,2e-05,4.80011]
[1779323172448,42.01,77639.36,8.8,-0.0285,2e-05,4.82507]
[1779323177483,42.02,77624.75,8.8,-0.02881,2e-05,4.86791]
[1779323182518,42.02,77627.77,8.8,-0.02875,2e-05,4.85931]
[1779323187553,42.02,77629.22,8.8,-0.02872,2e-05,4.85544]
[1779323192588,42.02,77629.67,8.8,-0.0287,2e-05,4.85219]
[1779323197630,42.02,77627.78,8.8,-0.02875,2e-05,4.85809]
[1779323202664,42.02,77622.92,8.8,-0.02885,2e-05,4.87253]
[1779323207700,42.02,77623.96,8.8,-0.02883,2e-05,4.8698]
[1779323212735,42.02,77623.07,8.8,-0.02885,2e-05,4.87274]
[1779323217770,42.02,77619.71,8.8,-0.02893,2e-05,4.88286]
[1779323222805,42.02,77621.68,8.8,-0.02889,2e-05,4.87741]
[1779323227840,42.02,77625.11,8.8,-0.02882,2e-05,4.86789]
[1779323233882,42.02,77623.52,8.8,-0.02885,2e-05,4.87304]
[1779323241939,42.03,77627.34,8.8,-0.02878,2e-05,4.86259]
[1779323246973,42.03,77635.33,8.8,-0.02861,2e-05,4.83999]
[1779323252008,42.03,77636.38,8.8,-0.02858,2e-05,4.83536]
[1779323257043,42.03,77637.16,8.8,-0.02857,2e-05,4.83382]
[1779323262078,42.03,77637.96,8.8,-0.02856,2e-05,4.83222]
[1779323268120,42.04,77637.97,8.8,-0.02857,2e-05,4.83303]
[1779323273155,42.04,77638.11,8.8,-0.02857,2e-05,4.8333]
[1779323278190,42.04,77638.32,8.8,-0.02857,2e-05,4.83335]
[1779323283227,42.04,77636.25,8.8,-0.02862,2e-05,4.83998]
[1779323292288,42.04,77635.83,8.8,-0.02863,2e-05,4.84221]
[1779323297323,42.04,77635.95,8.8,-0.02863,2e-05,4.84242]
[1779323302357,42.05,77635.48,8.8,-0.02865,2e-05,4.84432]
[1779323307394,42.05,77634.55,8.8,-0.02867,2e-05,4.84753]
[1779323312430,42.05,77638.23,8.8,-0.02859,2e-05,4.83513]
[1779323317464,42.05,77637.89,8.8,-0.0286,2e-05,4.83672]
[1779323325520,42.05,77637.8,8.8,-0.02861,2e-05,4.83788]
[1779323330555,42.05,77634.97,8.8,-0.02867,2e-05,4.84659]
[1779323335590,42.05,77647.93,8.8,-0.0284,2e-05,4.80976]
[1779323340625,42.06,77648.24,8.8,-0.0284,2e-05,4.80963]
[1779323345661,42.06,77652.56,8.8,-0.02832,2e-05,4.79793]
[1779323350875,42.06,77652.86,8.8,-0.02831,2e-05,4.79769]
[1779323355437,42.06,77653.3,8.8,-0.02831,2e-05,4.79717]
[1779323355508,42.06,77653.3,8.8,-0.02831,2e-05,4.79717]
[1779323360766,42.06,77657.68,8.8,-0.02822,2e-05,4.7855]
[1779323365802,42.07,77658.12,8.8,-0.02822,2e-05,4.78499]
[1779323370837,42.07,77658.82,8.8,-0.02821,2e-05,4.7837]
[1779323375872,42.07,77658.38,8.8,-0.02821,2e-05,4.78338]
[1779323382921,42.07,77658.94,8.8,-0.02821,2e-05,4.7827]
[1779323387956,42.07,77659.23,8.8,-0.02821,2e-05,4.78251]
[1779323392991,42.07,77660.15,8.8,-0.02819,2e-05,4.78049]
[1779323398028,42.08,77665.38,8.8,-0.02809,2e-05,4.76625]
[1779323403066,42.08,77665.68,8.8,-0.02809,2e-05,4.76614]
[1779323408101,42.08,77667.04,8.8,-0.02806,2e-05,4.76298]
[1779323411533,42.08,77664.34,8.8,-0.02812,2e-05,4.77116]
[1779323411786,42.08,77664.34,8.8,-0.02812,2e-05,4.77116]
[1779323424213,42.09,77660.05,8.8,-0.02823,2e-05,4.7852]
[1779323429249,42.09,77646.05,8.8,-0.02852,2e-05,4.82598]
[1779323434284,42.09,77643.05,8.8,-0.02857,2e-05,4.8326]
[1779323439319,42.09,77642.78,8.8,-0.02858,2e-05,4.83365]
[1779323445361,42.09,77643.09,8.8,-0.02858,2e-05,4.83311]
[1779323450396,42.09,77645.52,8.8,-0.02853,2e-05,4.82645]
[1779323456438,42.09,77648.71,8.8,-0.02846,2e-05,4.81781]
[1779323461474,42.09,77660.01,8.8,-0.02823,2e-05,4.78591]
[1779323466511,42.09,77659.73,8.8,-0.02824,2e-05,4.78743]
[1779323472552,42.1,77659.27,8.8,-0.02826,2e-05,4.78951]
[1779323478595,42.1,77660.65,8.8,-0.02824,2e-05,4.78628]
[1779323483630,42.1,77667.17,8.8,-0.02811,2e-05,4.7682]
[1779323488665,42.1,77667.45,8.8,-0.0281,2e-05,4.76814]
[1779323491295,42.1,77667.78,8.6,-0.0281,2e-05,4.76734]
[1779323496345,42.1,77667.96,8.6,-0.02809,2e-05,4.76529]
[1779323501756,42.11,77665.29,8.6,-0.02815,2e-05,4.77392]
[1779323506791,42.11,77662.18,8.6,-0.02822,2e-05,4.78351]
[1779323513840,42.11,77661.18,8.6,-0.02825,2e-05,4.78723]
[1779323518875,42.11,77653.14,8.6,-0.02842,2e-05,4.81085]
[1779323523910,42.11,77656.72,8.6,-0.02835,2e-05,4.80097]
[1779323528945,42.11,77658.73,8.6,-0.02831,2e-05,4.7957]
[1779323533980,42.11,77664.2,8.6,-0.0282,2e-05,4.78052]
[1779323539015,42.12,77668.03,8.6,-0.02812,2e-05,4.77023]
[1779323544053,42.12,77666.58,8.6,-0.02816,2e-05,4.77509]
[1779323549090,42.12,77666.82,8.6,-0.02816,2e-05,4.7751]
[1779323554125,42.12,77666.39,8.6,-0.02816,2e-05,4.77475]
[1779323559148,42.12,77666.44,8.6,-0.02816,2e-05,4.7749]
[1779323566209,42.13,77650.21,8.6,-0.02851,2e-05,4.82288]
[1779323571244,42.13,77649.95,8.6,-0.02852,2e-05,4.82399]
[1779323576281,42.13,77660.0,8.6,-0.02831,2e-05,4.79556]
[1779323581316,42.13,77658.97,8.6,-0.02834,2e-05,4.79917]
[1779323586363,42.13,77656.6,8.6,-0.02839,2e-05,4.80663]
[1779323591398,42.13,77650.24,8.6,-0.02853,2e-05,4.82543]
[1779323596433,42.13,77649.34,8.6,-0.02855,2e-05,4.82844]
[1779323601468,42.13,77649.75,8.6,-0.02854,2e-05,4.82764]
[1779323606504,42.14,77651.3,8.6,-0.02851,2e-05,4.82354]
[1779323611539,42.14,77649.24,8.6,-0.02854,2e-05,4.82754]
[1779323616574,42.14,77650.91,8.6,-0.02851,2e-05,4.82307]
[1779323621609,42.14,77656.36,8.6,-0.0284,2e-05,4.80783]
[1779323626644,42.14,77656.37,8.6,-0.0284,2e-05,4.80826]
[1779323631679,42.14,77656.78,8.6,-0.0284,2e-05,4.80753]
[1779323636714,42.14,77656.1,8.6,-0.02842,2e-05,4.80991]
[1779323641749,42.14,77659.78,8.6,-0.02834,2e-05,4.79973]
[1779323646784,42.14,77665.24,8.6,-0.02823,2e-05,4.78459]
[1779323651819,42.14,77666.25,8.6,-0.02822,2e-05,4.78226]
[1779323656854,42.15,77667.25,8.6,-0.0282,2e-05,4.77997]
[1779323661889,42.15,77673.89,8.6,-0.02807,2e-05,4.76159]
[1779323666924,42.15,77674.16,8.6,-0.02807,2e-05,4.76153]
[1779323671959,42.15,77674.42,8.6,-0.02805,2e-05,4.75922]
[1779323676994,42.15,77676.12,8.6,-0.02802,2e-05,4.75512]
[1779323682029,42.16,77676.35,8.6,-0.02802,2e-05,4.75523]
[1779323687064,42.16,77675.25,8.6,-0.02805,2e-05,4.75914]
[1779323692100,42.16,77676.06,8.6,-0.02804,2e-05,4.75756]
[1779323697135,42.16,77676.12,8.6,-0.02804,2e-05,4.75811]
[1779323702170,42.16,77675.62,8.6,-0.02806,2e-05,4.76023]
[1779323707206,42.16,77678.79,8.6,-0.028,2e-05,4.75193]
[1779323712241,42.17,77679.46,8.6,-0.02799,2e-05,4.75084]
[1779323717276,42.17,77677.81,8.6,-0.02803,2e-05,4.75638]
[1779323722310,42.17,77679.55,8.6,-0.028,2e-05,4.75223]
[1779323727346,42.17,77679.35,8.6,-0.02801,2e-05,4.75381]
[1779323733388,42.18,77678.28,8.6,-0.02803,2e-05,4.75557]
[1779323738423,42.18,77680.29,8.6,-0.02799,2e-05,4.75069]
[1779323743458,42.18,77679.68,8.6,-0.02801,2e-05,4.75331]
[1779323748493,42.18,77679.82,8.6,-0.02802,2e-05,4.75378]
[1779323753528,42.18,77680.46,8.6,-0.02801,2e-05,4.75282]
[1779323758563,42.19,77679.05,8.6,-0.02804,2e-05,4.75771]
[1779323763598,42.19,77679.17,8.6,-0.02805,2e-05,4.75823]
[1779323768633,42.19,77677.73,8.6,-0.02808,2e-05,4.7632]
[1779323773668,42.19,77661.54,8.6,-0.02842,2e-05,4.81025]
[1779323778703,42.19,77661.62,8.6,-0.02843,2e-05,4.81047]
[1779323783738,42.19,77671.86,8.6,-0.02822,2e-05,4.78162]
[1779323788773,42.2,77674.67,8.6,-0.02816,2e-05,4.7742]
[1779323794816,42.2,77677.31,8.6,-0.0281,2e-05,4.7652]
[1779323799853,42.2,77672.55,8.6,-0.0282,2e-05,4.77945]
[1779323804888,42.2,77670.34,8.6,-0.02825,2e-05,4.78634]
[1779323809924,42.2,77670.6,8.6,-0.02825,2e-05,4.78611]
[1779323814959,42.2,77671.24,8.6,-0.02824,2e-05,4.78481]
[1779323819996,42.2,77671.16,8.6,-0.02825,2e-05,4.78558]
[1779323825031,42.21,77671.26,8.6,-0.02825,2e-05,4.78585]
[1779323830066,42.21,77671.05,8.6,-0.02826,2e-05,4.78699]
[1779323835101,42.21,77671.39,8.6,-0.02825,2e-05,4.78659]
[1779323840136,42.21,77671.14,8.6,-0.02826,2e-05,4.7879]
[1779323845171,42.21,77670.71,8.6,-0.02828,2e-05,4.78975]
[1779323850206,42.21,77666.88,8.6,-0.02836,2e-05,4.80137]
[1779323855241,42.21,77645.6,8.6,-0.0288,2e-05,4.86079]
[1779323860276,42.21,77645.67,8.6,-0.0288,2e-05,4.86059]
[1779323865311,42.21,77642.31,8.6,-0.02887,2e-05,4.87031]
[1779323870346,42.21,77642.64,8.6,-0.02886,2e-05,4.86932]
[1779323875381,42.21,77643.7,8.6,-0.02884,2e-05,4.86622]
[1779323880416,42.21,77644.42,8.6,-0.02882,2e-05,4.86415]
[1779323885450,42.21,77647.4,8.6,-0.02876,2e-05,4.85559]
[1779323890486,42.21,77647.25,8.6,-0.02876,2e-05,4.8561]
[1779323896528,42.22,77643.63,8.6,-0.02884,2e-05,4.86668]
[1779323901563,42.21,77636.82,8.6,-0.02898,2e-05,4.88639]
[1779323906598,42.21,77638.24,8.6,-0.02895,2e-05,4.88212]
[1779323913647,42.21,77637.51,8.6,-0.02895,2e-05,4.88185]
[1779323918682,42.21,77643.71,8.6,-0.02882,2e-05,4.86386]
[1779323923716,42.21,77644.18,8.6,-0.02881,2e-05,4.86263]
[1779323930766,42.22,77645.04,8.6,-0.0288,2e-05,4.86032]
[1779323935801,42.22,77645.32,8.6,-0.02879,2e-05,4.85964]
[1779323940835,42.22,77651.33,8.6,-0.02867,2e-05,4.84248]
[1779323942743,42.22,77651.57,8.6,-0.02866,2e-05,4.84184]
[1779323942850,42.22,77659.65,8.6,-0.02849,2e-05,4.8186]
[1779323947247,42.22,77661.54,8.6,-0.02847,2e-05,4.81515]
[1779323947458,42.22,77661.29,8.6,-0.02848,2e-05,4.81653]
[1779323952922,42.22,77662.4,8.6,-0.02846,2e-05,4.81386]
[1779323957957,42.23,77663.9,8.6,-0.02843,2e-05,4.80999]
[1779323963999,42.23,77669.63,8.6,-0.02832,2e-05,4.79418]
[1779323969033,42.23,77670.28,8.6,-0.02831,2e-05,4.79288]
[1779323974068,42.23,77670.37,8.6,-0.0283,2e-05,4.79087]
[1779323979106,42.23,77670.44,8.6,-0.0283,2e-05,4.79121]
[1779323984138,42.23,77670.43,8.6,-0.0283,2e-05,4.79178]
[1779323989173,42.23,77669.64,8.6,-0.02832,2e-05,4.79459]
[1779323994209,42.23,77668.58,8.6,-0.02835,2e-05,4.79815]
[1779323999246,42.24,77668.16,8.6,-0.02836,2e-05,4.79986]
[1779324004283,42.24,77668.37,8.6,-0.02836,2e-05,4.79977]
[1779324009318,42.24,77671.34,8.6,-0.0283,2e-05,4.79181]
[1779324014353,42.24,77671.0,8.6,-0.02831,2e-05,4.79334]
[1779324019388,42.24,77671.23,8.6,-0.02831,2e-05,4.79319]
[1779324022539,42.24,77671.23,8.6,-0.02831,2e-05,4.79319]
[1779324022721,42.24,77671.23,8.6,-0.02831,2e-05,4.79319]
[1779324030465,42.24,77658.01,8.6,-0.02859,2e-05,4.83188]
[1779324035500,42.24,77659.72,8.6,-0.02855,2e-05,4.82484]
[1779324040535,42.24,77666.63,8.6,-0.0284,2e-05,4.80522]
[1779324046578,42.25,77667.95,8.6,-0.02838,2e-05,4.80192]
[1779324051614,42.25,77667.87,8.6,-0.02838,2e-05,4.80258]
[1779324056649,42.25,77667.73,8.6,-0.02839,2e-05,4.80341]
[1779324061685,42.25,77664.5,8.6,-0.02846,2e-05,4.81312]
[1779324066719,42.25,77647.47,8.6,-0.02882,2e-05,4.86248]
[1779324071754,42.25,77647.19,8.6,-0.02882,2e-05,4.86323]
[1779324076789,42.25,77646.76,8.6,-0.02883,2e-05,4.86441]
[1779324081824,42.25,77651.04,8.6,-0.02874,2e-05,4.85199]
[1779324086859,42.25,77651.71,8.6,-0.02873,2e-05,4.85009]
[1779324091894,42.25,77651.96,8.6,-0.02871,2e-05,4.84711]
[1779324097936,42.25,77651.72,8.6,-0.02872,2e-05,4.84787]
[1779324103978,42.25,77651.73,8.6,-0.02872,2e-05,4.8479]
[1779324109014,42.25,77652.58,8.6,-0.0287,2e-05,4.84547]
[1779324114050,42.25,77636.29,8.6,-0.02904,2e-05,4.89255]
[1779324119085,42.25,77635.58,8.6,-0.02906,2e-05,4.8943]
[1779324124120,42.25,77639.04,8.6,-0.02898,2e-05,4.88398]
[1779324129155,42.25,77639.53,8.6,-0.02897,2e-05,4.88239]
[1779324134189,42.25,77641.53,8.6,-0.02893,2e-05,4.87645]
[1779324139226,42.25,77646.39,8.6,-0.02882,2e-05,4.86231]
[1779324144261,42.25,77646.2,8.6,-0.02883,2e-05,4.8629]
[1779324149296,42.25,77652.3,8.6,-0.0287,2e-05,4.84532]
[1779324155338,42.25,77654.82,8.6,-0.02863,2e-05,4.83594]
[1779324160373,42.25,77660.46,8.6,-0.02852,2e-05,4.82]
[1779324165409,42.25,77660.16,8.6,-0.02853,2e-05,4.82116]
[1779324170445,42.25,77660.86,8.6,-0.02851,2e-05,4.81942]
[1779324175480,42.25,77659.82,8.6,-0.02854,2e-05,4.82265]
[1779324180515,42.25,77658.57,8.6,-0.02856,2e-05,4.8264]
[1779324185552,42.25,77662.24,8.6,-0.02849,2e-05,4.816]
[1779324190587,42.25,77665.93,8.6,-0.02841,2e-05,4.80566]
[1779324195622,42.25,77666.21,8.6,-0.02841,2e-05,4.80514]
[1779324200657,42.25,77667.28,8.6,-0.02839,2e-05,4.80236]
[1779324206699,42.25,77668.84,8.6,-0.02836,2e-05,4.79825]
[1779324211733,42.25,77670.12,8.6,-0.02832,2e-05,4.79263]
[1779324216769,42.26,77670.54,8.6,-0.02832,2e-05,4.79177]
[1779324222811,42.26,77665.76,8.6,-0.02842,2e-05,4.80588]
[1779324227848,42.26,77657.7,8.6,-0.02859,2e-05,4.82918]
[1779324232883,42.26,77656.04,8.6,-0.02862,2e-05,4.83397]
[1779324237920,42.26,77656.78,8.6,-0.02861,2e-05,4.83179]
[1779324242956,42.26,77656.58,8.6,-0.02861,2e-05,4.83236]
[1779324248998,42.26,77656.38,8.6,-0.02862,2e-05,4.83293]
[1779324254033,42.26,77657.34,8.6,-0.0286,2e-05,4.83015]
[1779324259068,42.26,77667.15,8.6,-0.02839,2e-05,4.8021]
[1779324265110,42.26,77667.37,8.6,-0.02839,2e-05,4.80178]
[1779324270145,42.26,77670.77,8.6,-0.02832,2e-05,4.79229]
[1779324275180,42.26,77670.81,8.6,-0.02831,2e-05,4.79021]
[1779324280215,42.26,77670.05,8.6,-0.02833,2e-05,4.79274]
[1779324286257,42.26,77670.91,8.6,-0.02831,2e-05,4.79069]
[1779324292299,42.26,77670.85,8.6,-0.02832,2e-05,4.79131]
[1779324297334,42.26,77671.06,8.6,-0.02832,2e-05,4.79109]
[1779324302369,42.26,77671.35,8.6,-0.02831,2e-05,4.79064]
[1779324307475,42.27,77675.68,8.6,-0.02822,2e-05,4.77855]
[1779324313445,42.27,77679.08,8.6,-0.02816,2e-05,4.76959]
[1779324318482,42.27,77682.77,8.6,-0.02809,2e-05,4.75969]
[1779324323519,42.27,77694.59,8.6,-0.02785,2e-05,4.72683]
[1779324328554,42.27,77694.5,8.6,-0.02786,2e-05,4.72806]
[1779324333589,42.27,77678.89,8.6,-0.02817,2e-05,4.77095]
[1779324336742,42.28,77678.3,8.6,-0.02819,2e-05,4.7729]
[1779324336830,42.28,77678.73,8.6,-0.02818,2e-05,4.7718]
[1779324342651,42.27,77691.95,8.6,-0.02788,2e-05,4.73066]
[1779324347687,42.26,77691.98,8.6,-0.02786,2e-05,4.72783]
[1779324349736,42.26,77691.71,8.6,-0.02786,2e-05,4.72805]
[1779324349778,42.26,77695.91,8.6,-0.02777,2e-05,4.71561]
[1779324355743,42.26,77708.46,8.6,-0.02753,2e-05,4.68175]
[1779324360778,42.26,77706.63,8.6,-0.02758,2e-05,4.68839]
[1779324361680,42.26,77706.63,8.6,-0.02758,2e-05,4.68839]
[1779324361761,42.26,77706.63,8.6,-0.02758,2e-05,4.68839]
[1779324361942,42.26,77706.63,8.6,-0.02758,2e-05,4.68839]
[1779324362782,42.27,77715.74,8.6,-0.02739,2e-05,4.66306]
[1779324362795,42.26,77719.08,8.6,-0.02732,2e-05,4.65328]
[1779324368094,42.26,77725.37,8.6,-0.02718,2e-05,4.6338]
[1779324368106,42.26,77725.37,8.6,-0.02718,2e-05,4.6338]
[1779324369072,42.26,77726.13,8.6,-0.02717,2e-05,4.63131]
[1779324369114,42.26,77735.68,8.6,-0.02697,2e-05,4.60437]
[1779324369753,42.26,77735.68,8.6,-0.02697,2e-05,4.60437]
[1779324369835,42.26,77735.68,8.6,-0.02697,2e-05,4.60437]
[1779324370351,42.26,77751.54,8.6,-0.02666,2e-05,4.56042]
[1779324370670,42.26,77751.54,8.6,-0.02666,2e-05,4.56042]
[1779324371267,42.26,77751.54,8.6,-0.02666,2e-05,4.56042]
[1779324371276,42.26,77754.12,8.6,-0.02661,2e-05,4.55397]
[1779324372413,42.26,77761.08,8.6,-0.02648,2e-05,4.5348]
[1779324372456,42.26,77761.08,8.6,-0.02648,2e-05,4.5348]
[1779324375947,42.26,77761.33,8.6,-0.02647,2e-05,4.53333]
[1779324377308,42.26,77761.66,8.6,-0.02646,2e-05,4.53242]
[1779324377319,42.26,77768.4,8.6,-0.02633,2e-05,4.51373]
[1779324377587,42.26,77768.4,8.6,-0.02633,2e-05,4.51373]
[1779324377761,42.26,77768.4,8.6,-0.02633,2e-05,4.51373]
[1779324377828,42.26,77768.4,8.6,-0.02633,2e-05,4.51373]
[1779324378308,42.26,77768.4,8.6,-0.02633,2e-05,4.51373]
[1779324378318,42.26,77763.35,8.6,-0.02642,2e-05,4.5274]
[1779324378526,42.26,77763.35,8.6,-0.02642,2e-05,4.5274]
[1779324378738,42.26,77763.35,8.6,-0.02642,2e-05,4.5274]
[1779324378986,42.26,77763.35,8.6,-0.02642,2e-05,4.5274]
[1779324378993,42.26,77758.87,8.6,-0.02651,2e-05,4.53957]
[1779324381775,42.26,77764.91,8.6,-0.0264,2e-05,4.52408]
[1779324381929,42.26,77765.99,8.6,-0.02638,2e-05,4.52165]
[1779324386045,42.26,77760.93,8.6,-0.02648,2e-05,4.53504]
[1779324386145,42.26,77759.22,8.6,-0.02651,2e-05,4.53938]
[1779324387985,42.26,77761.6,8.6,-0.02646,2e-05,4.53283]
[1779324388084,42.26,77766.09,8.6,-0.02638,2e-05,4.52162]
[1779324389060,42.26,77766.09,8.6,-0.02638,2e-05,4.52162]
[1779324389121,42.26,77766.31,8.6,-0.02638,2e-05,4.52085]
[1779324390022,42.26,77766.31,8.6,-0.02638,2e-05,4.52085]
[1779324390107,42.26,77767.22,8.6,-0.02636,2e-05,4.51894]
[1779324392140,42.26,77769.77,8.6,-0.02631,2e-05,4.51195]
[1779324392212,42.26,77771.19,8.6,-0.02626,2e-05,4.50424]
[1779324399050,42.31,77768.09,8.6,-0.02646,2e-05,4.53308]
[1779324404088,42.32,77759.31,8.6,-0.02666,2e-05,4.56003]
[1779324409123,42.32,77762.23,8.6,-0.02662,2e-05,4.55452]
[1779324414158,42.33,77756.48,8.6,-0.02675,2e-05,4.57291]
[1779324419193,42.34,77756.06,8.6,-0.02677,2e-05,4.57654]
[1779324424235,42.34,77760.34,8.6,-0.02671,2e-05,4.56726]
[1779324430273,42.35,77760.32,8.6,-0.02673,2e-05,4.57036]
[1779324435308,42.36,77763.78,8.6,-0.02668,2e-05,4.56333]
[1779324440343,42.36,77754.32,8.6,-0.02688,2e-05,4.59201]
[1779324441219,42.36,77754.32,8.6,-0.02688,2e-05,4.59201]
[1779324441350,42.36,77743.56,8.6,-0.0271,2e-05,4.62234]
[1779324443866,42.39,77743.22,8.6,-0.02718,2e-05,4.63392]
[1779324444710,42.42,77742.84,8.6,-0.02726,2e-05,4.64441]
[1779324445472,42.42,77742.84,8.6,-0.02726,2e-05,4.64441]
[1779324445549,42.44,77742.84,8.6,-0.02732,2e-05,4.65362]
[1779324451422,42.45,77741.79,8.6,-0.02736,2e-05,4.65926]
[1779324456456,42.45,77738.6,8.6,-0.02744,2e-05,4.66968]
[1779324461492,42.46,77735.24,8.6,-0.02752,2e-05,4.68046]
[1779324467255,42.46,77735.04,8.6,-0.02753,2e-05,4.68202]
[1779324472569,42.47,77737.01,8.6,-0.0275,2e-05,4.67824]
[1779324477605,42.47,77735.96,8.6,-0.02753,2e-05,4.6824]
[1779324482641,42.47,77736.63,8.6,-0.02752,2e-05,4.68169]
[1779324487675,42.47,77736.56,8.6,-0.02753,2e-05,4.68304]
[1779324493717,42.48,77736.45,8.6,-0.02755,2e-05,4.68473]
[1779324499755,42.48,77736.47,8.6,-0.02755,2e-05,4.68534]
[1779324505804,42.48,77738.33,8.6,-0.02753,2e-05,4.68213]
[1779324510839,42.49,77748.43,8.6,-0.02733,2e-05,4.65515]
[1779324515875,42.49,77755.17,8.6,-0.02719,2e-05,4.63556]
[1779324520910,42.49,77759.57,8.6,-0.02712,2e-05,4.62488]
[1779324525945,42.5,77759.61,8.6,-0.02713,2e-05,4.62636]
[1779324530981,42.5,77766.53,8.6,-0.027,2e-05,4.60887]
[1779324541058,42.51,77767.65,8.6,-0.027,2e-05,4.60926]
[1779324546093,42.52,77774.86,8.6,-0.02687,2e-05,4.59117]
[1779324552657,42.52,77774.98,8.6,-0.02688,2e-05,4.59163]
[1779324553361,42.52,77774.98,8.6,-0.02688,2e-05,4.59163]
[1779324553456,42.52,77774.98,8.6,-0.02688,2e-05,4.59163]
[1779324553485,42.52,77778.38,8.6,-0.02683,2e-05,4.58469]
[1779324553558,42.52,77778.38,8.6,-0.02683,2e-05,4.58469]
[1779324554021,42.52,77778.38,8.6,-0.02683,2e-05,4.58469]
[1779324554348,42.52,77778.38,8.6,-0.02683,2e-05,4.58469]
[1779324554455,42.53,77818.14,8.6,-0.02606,2e-05,4.4764]
[1779324554721,42.53,77818.14,8.6,-0.02606,2e-05,4.4764]
[1779324554880,42.53,77818.14,8.6,-0.02606,2e-05,4.4764]
[1779324555162,42.53,77853.62,8.6,-0.02538,2e-05,4.38116]
[1779324556966,42.53,77858.66,8.6,-0.02529,2e-05,4.36819]
[1779324557111,42.53,77858.66,8.6,-0.02529,2e-05,4.36819]
[1779324557177,42.54,77869.59,8.6,-0.02513,2e-05,4.3451]
[1779324557807,42.54,77869.59,8.6,-0.02513,2e-05,4.3451]
[1779324558032,42.54,77869.59,8.6,-0.02513,2e-05,4.3451]
[1779324558100,42.54,77869.59,8.6,-0.02513,2e-05,4.3451]
[1779324561642,42.56,77874.77,8.6,-0.02507,2e-05,4.33768]
[1779324563739,42.56,77857.87,8.6,-0.02539,2e-05,4.38269]
[1779324564330,42.56,77857.87,8.6,-0.02539,2e-05,4.38269]
[1779324566267,42.56,77869.09,8.6,-0.02519,2e-05,4.35379]
[1779324566747,42.56,77867.14,8.6,-0.02522,2e-05,4.35911]
[1779324566838,42.56,77867.14,8.6,-0.02522,2e-05,4.35911]
[1779324567247,42.56,77852.99,8.6,-0.02549,2e-05,4.39673]
[1779324569372,42.59,77851.47,8.6,-0.02561,2e-05,4.41361]
[1779324572686,42.71,77849.13,8.6,-0.02594,2e-05,4.46068]
[1779324578324,42.8,77851.34,8.6,-0.02614,2e-05,4.49063]
[1779324583359,42.87,77867.26,8.6,-0.02604,2e-05,4.47643]
[1779324583930,42.87,77867.26,8.6,-0.02604,2e-05,4.47643]
[1779324584285,42.87,77867.26,8.6,-0.02604,2e-05,4.47643]
[1779324584372,42.87,77882.67,8.6,-0.02575,2e-05,4.43524]
[1779324587411,42.89,77892.03,8.6,-0.02563,2e-05,4.41843]
[1779324587449,42.91,77890.89,8.6,-0.02568,2e-05,4.42633]
[1779324587795,42.91,77890.89,8.6,-0.02568,2e-05,4.42633]
[1779324593435,42.89,77881.94,8.6,-0.02581,2e-05,4.44476]
[1779324598469,42.88,77883.3,8.6,-0.02576,2e-05,4.43736]
[1779324603505,42.88,77884.55,8.6,-0.02573,2e-05,4.43348]
[1779324608546,42.88,77888.5,8.6,-0.02565,2e-05,4.42194]
[1779324613580,42.88,77885.71,8.6,-0.0257,2e-05,4.42832]
[1779324618615,42.87,77888.01,8.6,-0.02565,2e-05,4.42167]
[1779324623651,42.87,77887.39,8.6,-0.02566,2e-05,4.42278]
[1779324624722,42.87,77887.39,8.6,-0.02566,2e-05,4.42278]
[1779324626141,42.87,77886.67,8.6,-0.02567,2e-05,4.42459]
[1779324626772,42.87,77884.48,8.6,-0.02571,2e-05,4.4303]
[1779324630469,42.87,77884.27,8.6,-0.02571,2e-05,4.4305]
[1779324632260,42.87,77883.25,8.6,-0.02573,2e-05,4.43295]
[1779324632481,42.87,77883.25,8.6,-0.02573,2e-05,4.43295]
[1779324632818,42.87,77890.78,8.6,-0.02558,2e-05,4.41052]
[1779324633542,42.87,77890.78,8.6,-0.02558,2e-05,4.41052]
[1779324633837,42.87,77895.75,8.6,-0.02548,2e-05,4.39728]
[1779324634635,42.87,77898.45,8.6,-0.02543,2e-05,4.39014]
[1779324638798,42.87,77905.78,8.6,-0.02529,2e-05,4.37065]
[1779324638844,42.87,77905.78,8.6,-0.02529,2e-05,4.37065]
[1779324640387,42.87,77905.67,8.6,-0.0253,2e-05,4.37092]
[1779324641688,42.87,77903.75,8.6,-0.02533,2e-05,4.37595]
[1779324641882,42.87,77903.75,8.6,-0.02533,2e-05,4.37595]
[1779324642020,42.87,77903.75,8.6,-0.02533,2e-05,4.37595]
[1779324642082,42.87,77903.75,8.6,-0.02533,2e-05,4.37595]
[1779324642688,42.87,77903.47,8.6,-0.02534,2e-05,4.37666]
[1779324642844,42.87,77903.47,8.6,-0.02534,2e-05,4.37666]
[1779324648829,42.87,77905.75,8.6,-0.02529,2e-05,4.3705]
[1779324653864,42.87,77906.77,8.6,-0.02527,2e-05,4.36774]
[1779324658899,42.87,77904.8,8.6,-0.02531,2e-05,4.37283]
[1779324663936,42.87,77905.32,8.6,-0.0253,2e-05,4.37135]
[1779324665146,42.87,77905.32,8.6,-0.0253,2e-05,4.37135]
[1779324665289,42.87,77905.32,8.6,-0.0253,2e-05,4.37135]
[1779324674006,42.87,77904.47,8.6,-0.02531,2e-05,4.37338]
[1779324679041,42.87,77905.02,8.6,-0.0253,2e-05,4.37178]
[1779324684340,42.87,77894.49,8.6,-0.0255,2e-05,4.39947]
[1779324687659,42.87,77886.76,8.6,-0.02564,2e-05,4.41958]
[1779324693143,42.86,77881.97,8.6,-0.02571,2e-05,4.42932]
[1779324698181,42.86,77881.84,8.6,-0.02571,2e-05,4.42906]
[1779324703216,42.86,77881.4,8.6,-0.02571,2e-05,4.42962]
[1779324708251,42.86,77881.49,8.6,-0.02571,2e-05,4.42879]
[1779324709735,42.86,77881.97,8.6,-0.0257,2e-05,4.4274]
[1779324709877,42.86,77881.97,8.6,-0.0257,2e-05,4.4274]
[1779324710406,42.86,77881.97,8.6,-0.0257,2e-05,4.4274]
[1779324710427,42.86,77881.97,8.6,-0.0257,2e-05,4.4274]
[1779324710585,42.86,77881.97,8.6,-0.0257,2e-05,4.4274]
[1779324711377,42.86,77859.41,8.6,-0.02613,2e-05,4.48752]
[1779324711737,42.86,77859.41,8.6,-0.02613,2e-05,4.48752]
[1779324712565,42.86,77853.05,8.6,-0.02626,2e-05,4.50613]
[1779324712701,42.86,77853.05,8.6,-0.02626,2e-05,4.50613]
[1779324713103,42.86,77853.05,8.6,-0.02626,2e-05,4.50613]
[1779324713293,42.86,77852.19,8.6,-0.02627,2e-05,4.50845]
[1779324716830,42.86,77849.93,8.6,-0.02631,2e-05,4.51381]
[1779324717323,42.86,77850.42,8.6,-0.0263,2e-05,4.51223]
[1779324720992,42.87,77846.19,8.6,-0.02641,2e-05,4.5278]
[1779324726386,42.88,77833.69,8.6,-0.02667,2e-05,4.56394]
[1779324731421,42.88,77840.37,8.6,-0.02656,2e-05,4.5485]
[1779324731763,42.88,77840.37,8.6,-0.02656,2e-05,4.5485]
[1779324731907,42.88,77840.37,8.6,-0.02656,2e-05,4.5485]
[1779324741491,42.9,77842.98,8.6,-0.02654,2e-05,4.54602]
[1779324747533,42.9,77843.07,8.6,-0.02656,2e-05,4.54858]
[1779324752092,42.91,77845.94,8.6,-0.0265,2e-05,4.54043]
[1779324752234,42.91,77845.94,8.6,-0.0265,2e-05,4.54043]
[1779324757603,42.91,77847.6,8.6,-0.02649,2e-05,4.53883]
[1779324760843,42.92,77847.43,8.6,-0.02651,2e-05,4.54074]
[1779324760848,42.92,77847.43,8.6,-0.02651,2e-05,4.54074]
[1779324761170,42.92,77847.43,8.6,-0.02651,2e-05,4.54074]
[1779324767673,42.93,77863.42,8.6,-0.02622,2e-05,4.50118]
[1779324772516,42.93,77863.69,8.6,-0.02623,2e-05,4.50264]
[1779324772658,42.93,77863.69,8.6,-0.02623,2e-05,4.50264]
[1779324773525,42.93,77865.96,8.6,-0.02619,2e-05,4.49708]
[1779324773885,42.94,77874.51,8.6,-0.02603,2e-05,4.47469]
[1779324774273,42.94,77874.51,8.6,-0.02603,2e-05,4.47469]
[1779324774852,42.94,77876.82,8.6,-0.026,2e-05,4.46962]
[1779324777004,42.94,77877.51,8.6,-0.02599,2e-05,4.46837]
[1779324777481,42.94,77877.51,8.6,-0.02599,2e-05,4.46837]
[1779324778695,42.95,77878.91,8.6,-0.02597,2e-05,4.46635]
[1779324783784,42.95,77886.27,8.6,-0.02586,2e-05,4.45034]
[1779324788820,42.96,77896.43,8.6,-0.02569,2e-05,4.42647]
[1779324793418,42.97,77897.6,8.6,-0.02568,2e-05,4.42527]
[1779324793716,42.97,77897.6,8.6,-0.02568,2e-05,4.42527]
[1779324793474,42.97,77901.13,8.6,-0.02562,2e-05,4.41654]
[1779324794194,42.97,77901.13,8.6,-0.02562,2e-05,4.41654]
[1779324794236,42.97,77901.13,8.6,-0.02562,2e-05,4.41654]
[1779324794384,42.97,77901.13,8.6,-0.02562,2e-05,4.41654]
[1779324796111,42.97,77920.55,8.6,-0.02526,2e-05,4.36595]
[1779324796183,42.97,77920.55,8.6,-0.02526,2e-05,4.36595]
[1779324797810,42.97,77927.44,8.6,-0.02513,2e-05,4.34785]
[1779324797859,42.97,77927.44,8.6,-0.02513,2e-05,4.34785]
[1779324798124,42.97,77927.44,8.6,-0.02513,2e-05,4.34785]
[1779324798343,42.97,77927.44,8.6,-0.02513,2e-05,4.34785]
[1779324798402,42.97,77927.44,8.6,-0.02513,2e-05,4.34785]
[1779324798864,42.97,77934.19,8.6,-0.02501,2e-05,4.33024]
[1779324799100,42.97,77934.19,8.6,-0.02501,2e-05,4.33024]
[1779324799288,42.97,77934.19,8.6,-0.02501,2e-05,4.33024]
[1779324799362,42.97,77934.19,8.6,-0.02501,2e-05,4.33024]
[1779324799872,42.97,77929.7,8.6,-0.02509,2e-05,4.34204]
[1779324800113,42.97,77929.7,8.6,-0.02509,2e-05,4.34204]
[1779324803026,42.97,77930.12,8.6,-0.02509,2e-05,4.34109]
[1779324803196,42.97,77930.12,8.6,-0.02509,2e-05,4.34109]
[1779324804584,42.97,77929.68,8.6,-0.0251,2e-05,4.34229]
[1779324804788,42.97,77929.86,8.6,-0.02509,2e-05,4.34193]
[1779324808918,42.97,77927.1,8.6,-0.02514,2e-05,4.34934]
[1779324810197,42.97,77927.42,8.6,-0.02514,2e-05,4.34855]
[1779324811312,42.97,77939.13,8.6,-0.02492,2e-05,4.31802]
[1779324811581,42.97,77939.13,8.6,-0.02492,2e-05,4.31802]
[1779324811782,42.98,77953.23,8.6,-0.02467,2e-05,4.28109]
[1779324811853,42.98,77953.23,8.6,-0.02467,2e-05,4.28109]
[1779324812318,42.98,77953.23,8.6,-0.02467,2e-05,4.28109]
[1779324812521,42.98,77953.23,8.6,-0.02467,2e-05,4.28109]
[1779324813111,42.98,77952.42,8.6,-0.02468,2e-05,4.28335]
[1779324813208,42.98,77952.42,8.6,-0.02468,2e-05,4.28335]
[1779324813321,42.98,77952.42,8.6,-0.02468,2e-05,4.28335]
[1779324813535,42.98,77952.42,8.6,-0.02468,2e-05,4.28335]
[1779324813650,42.98,77952.42,8.6,-0.02468,2e-05,4.28335]
[1779324813847,42.98,77950.06,8.6,-0.02473,2e-05,4.28963]
[1779324813992,42.98,77950.06,8.7,-0.02473,2e-05,4.28963]
[1779324814005,42.98,77950.06,8.7,-0.02473,2e-05,4.28963]
[1779324814462,42.98,77950.06,8.7,-0.02473,2e-05,4.28963]
[1779324815834,42.98,77954.02,8.7,-0.02466,2e-05,4.2795]
[1779324816052,42.98,77954.02,8.7,-0.02466,2e-05,4.2795]
[1779324821064,42.98,77957.05,8.7,-0.02461,2e-05,4.2728]
[1779324826099,42.98,77951.95,8.7,-0.02471,2e-05,4.28685]
[1779324831134,42.99,77940.37,8.7,-0.02492,2e-05,4.3176]
[1779324836169,42.99,77934.23,8.7,-0.02504,2e-05,4.33406]
[1779324837315,42.99,77934.23,8.7,-0.02504,2e-05,4.33406]
[1779324838248,42.99,77934.46,8.7,-0.02504,2e-05,4.33354]
[1779324839195,42.99,77949.31,8.7,-0.02477,2e-05,4.29496]
[1779324839268,42.99,77949.31,8.7,-0.02477,2e-05,4.29496]
[1779324839510,42.99,77949.31,8.7,-0.02477,2e-05,4.29496]
[1779324839720,42.99,77972.65,8.7,-0.02434,2e-05,4.23488]
[1779324839942,42.99,77972.65,8.7,-0.02434,2e-05,4.23488]
[1779324840013,42.99,77972.65,8.7,-0.02434,2e-05,4.23488]
[1779324840728,42.99,77991.49,8.7,-0.02401,2e-05,4.18697]
[1779324843443,42.99,77987.44,8.7,-0.02409,2e-05,4.19826]
[1779324843479,42.99,77969.97,8.7,-0.0244,2e-05,4.24298]
[1779324843984,42.99,77969.97,8.7,-0.0244,2e-05,4.24298]
[1779324849322,43.01,77967.56,8.7,-0.0245,2e-05,4.25748]
[1779324855346,43.02,77974.86,8.7,-0.02438,2e-05,4.24015]
[1779324856232,43.02,77974.86,8.7,-0.02438,2e-05,4.24015]
[1779324856239,43.02,77974.86,8.7,-0.02438,2e-05,4.24015]
[1779324861390,43.02,77973.97,8.7,-0.0244,2e-05,4.24368]
[1779324866425,43.02,77972.31,8.7,-0.02444,2e-05,4.24891]
[1779324871460,43.03,77966.21,8.7,-0.02454,2e-05,4.26333]
[1779324874014,43.03,77961.5,8.7,-0.02463,2e-05,4.2758]
[1779324879012,43.03,77961.84,8.7,-0.02463,2e-05,4.27558]
[1779324884552,43.03,77960.2,8.7,-0.02467,2e-05,4.28058]
[1779324889589,43.03,77963.23,8.7,-0.02461,2e-05,4.27337]
[1779324894623,43.03,77971.47,8.7,-0.02447,2e-05,4.25305]
[1779324900664,43.04,77958.51,8.7,-0.02471,2e-05,4.2872]
[1779324905700,43.04,77959.67,8.7,-0.02469,2e-05,4.2847]
[1779324908402,43.04,77957.94,8.7,-0.02473,2e-05,4.28939]
[1779324908721,43.04,77935.77,8.7,-0.02513,2e-05,4.34706]
[1779324913756,43.04,77926.98,8.7,-0.02529,2e-05,4.37012]
[1779324918875,43.04,77926.35,8.7,-0.02531,2e-05,4.37169]
[1779324923827,43.04,77948.32,8.7,-0.0249,2e-05,4.31458]
[1779324929045,43.04,77953.56,8.7,-0.02481,2e-05,4.30128]
[1779324934907,43.04,77954.28,8.7,-0.02479,2e-05,4.29812]
[1779324939942,43.04,77954.65,8.7,-0.02479,2e-05,4.2977]
[1779324944976,43.04,77955.38,8.7,-0.02478,2e-05,4.29633]
[1779324951019,43.05,77957.43,8.7,-0.02475,2e-05,4.29163]
[1779324957061,43.05,77958.68,8.7,-0.02473,2e-05,4.28899]
[1779324961091,43.05,77941.03,8.7,-0.02505,2e-05,4.33509]
[1779324968140,43.05,77936.56,8.7,-0.02513,2e-05,4.34682]
[1779324973175,43.05,77936.53,8.7,-0.02513,2e-05,4.34699]
[1779324978211,43.05,77921.95,8.7,-0.0254,2e-05,4.38517]
[1779324983373,43.05,77920.97,8.7,-0.02542,2e-05,4.38761]
[1779324989290,43.05,77922.82,8.7,-0.02538,2e-05,4.38236]
[1779324994325,43.05,77924.83,8.7,-0.02533,2e-05,4.37472]
[1779324999360,43.05,77936.13,8.7,-0.02513,2e-05,4.34519]
[1779325004395,43.05,77934.71,8.7,-0.02515,2e-05,4.34912]
[1779325009433,43.05,77914.13,8.7,-0.02554,2e-05,4.40332]
[1779325014468,43.05,77933.21,8.7,-0.02518,2e-05,4.35317]
[1779325019503,43.05,77933.06,8.7,-0.02519,2e-05,4.35384]
[1779325024538,43.05,77933.73,8.7,-0.02518,2e-05,4.3524]
[1779325029573,43.05,77946.76,8.7,-0.02494,2e-05,4.31892]
[1779325034608,43.05,77947.36,8.7,-0.02493,2e-05,4.31794]
[1779325039643,43.05,77945.53,8.7,-0.02497,2e-05,4.32327]
[1779325044678,43.05,77943.22,8.7,-0.02502,2e-05,4.32968]
[1779325049713,43.06,77943.7,8.7,-0.02501,2e-05,4.32883]
[1779325054748,43.06,77951.44,8.7,-0.02486,2e-05,4.30699]
[1779325059783,43.06,77952.0,8.7,-0.02485,2e-05,4.30611]
[1779325064818,43.06,77941.46,8.7,-0.02505,2e-05,4.33402]
[1779325069854,43.06,77949.97,8.7,-0.0249,2e-05,4.31222]
[1779325074889,43.06,77950.93,8.7,-0.02488,2e-05,4.31021]
[1779325079924,43.06,77950.92,8.7,-0.02489,2e-05,4.31073]
[1779325084387,43.06,77940.33,8.7,-0.02508,2e-05,4.33861]
[1779325084959,43.06,77923.42,8.7,-0.02539,2e-05,4.38296]
[1779325088387,43.06,77922.91,8.7,-0.0254,2e-05,4.38422]
[1779325094023,43.06,77914.25,8.7,-0.02556,2e-05,4.4069]
[1779325099058,43.06,77901.86,8.7,-0.02579,2e-05,4.43936]
[1779325104093,43.06,77899.2,8.7,-0.02584,2e-05,4.44587]
[1779325109128,43.06,77899.04,8.7,-0.02584,2e-05,4.44574]
[1779325114164,43.06,77907.32,8.7,-0.02567,2e-05,4.42106]
[1779325119200,43.06,77908.72,8.7,-0.02564,2e-05,4.41698]
[1779325124234,43.06,77904.19,8.7,-0.02572,2e-05,4.42852]
[1779325129273,43.05,77898.89,8.7,-0.02582,2e-05,4.44201]
[1779325134308,43.05,77898.8,8.7,-0.02581,2e-05,4.44153]
[1779325139343,43.05,77895.31,8.7,-0.02587,2e-05,4.45007]
[1779325144378,43.05,77892.84,8.7,-0.02591,2e-05,4.45577]
[1779325148654,43.05,77892.72,8.7,-0.02591,2e-05,4.45554]
[1779325154448,43.04,77892.19,8.7,-0.02591,2e-05,4.45566]
[1779325159483,43.04,77892.26,8.7,-0.02591,2e-05,4.45453]
[1779325164518,43.04,77892.44,8.7,-0.0259,2e-05,4.45311]
[1779325170149,43.04,77892.69,8.7,-0.02589,2e-05,4.4517]
[1779325174109,43.03,77875.24,8.7,-0.0262,2e-05,4.49523]
[1779325179651,43.03,77891.87,8.7,-0.02587,2e-05,4.44927]
[1779325184111,43.03,77899.84,8.7,-0.02572,2e-05,4.42759]
[1779325189722,43.03,77903.35,8.7,-0.02565,2e-05,4.4174]
[1779325194757,43.03,77897.62,8.7,-0.02575,2e-05,4.43192]
[1779325199795,43.02,77894.39,8.7,-0.02581,2e-05,4.43967]
[1779325201809,43.02,77916.59,8.7,-0.02539,2e-05,4.38062]
[1779325207059,43.02,77920.06,8.7,-0.02532,2e-05,4.37127]
[1779325212117,43.02,77914.14,8.7,-0.02543,2e-05,4.38669]
[1779325217922,43.02,77910.02,8.7,-0.0255,2e-05,4.39706]
[1779325222957,43.02,77914.95,8.7,-0.02541,2e-05,4.38375]
[1779325227992,43.02,77924.3,8.7,-0.02524,2e-05,4.35907]
[1779325233027,43.02,77916.2,8.7,-0.02537,2e-05,4.37832]
[1779325238079,43.02,77912.85,8.7,-0.02544,2e-05,4.38708]
[1779325243114,43.02,77906.56,8.7,-0.02555,2e-05,4.40344]
[1779325244536,43.02,77906.76,8.7,-0.02555,2e-05,4.40286]
[1779325244668,43.02,77906.76,8.7,-0.02555,2e-05,4.40286]
[1779325253184,43.02,77916.8,8.7,-0.02536,2e-05,4.37606]
[1779325258219,43.02,77913.36,8.7,-0.02542,2e-05,4.38503]
[1779325263255,43.02,77911.05,8.7,-0.02546,2e-05,4.39102]
[1779325268289,43.02,77896.09,8.7,-0.02574,2e-05,4.43021]
[1779325273324,43.01,77896.91,8.7,-0.02572,2e-05,4.42748]
[1779325278359,43.01,77896.6,8.7,-0.02572,2e-05,4.42774]
[1779325283394,43.01,77905.59,8.7,-0.02555,2e-05,4.40347]
[1779325288429,43.01,77895.81,8.7,-0.02573,2e-05,4.42883]
[1779325292457,43.01,77913.44,8.7,-0.02539,2e-05,4.37957]
[1779325297492,43.01,77913.95,8.7,-0.02538,2e-05,4.378]
[1779325302527,43.01,77919.92,8.7,-0.02526,2e-05,4.36212]
[1779325307561,43.01,77921.07,8.7,-0.02524,2e-05,4.359]
[1779325312597,43.01,77924.45,8.7,-0.02518,2e-05,4.35012]
[1779325317632,43.01,77924.97,8.7,-0.02517,2e-05,4.34882]
[1779325322669,43.01,77924.55,8.7,-0.02518,2e-05,4.35003]
[1779325327703,43.01,77920.03,8.7,-0.02526,2e-05,4.36193]
[1779325332738,43.01,77926.09,8.7,-0.02515,2e-05,4.34618]
[1779325337773,43.01,77919.84,8.7,-0.02527,2e-05,4.36273]
[1779325342824,43.01,77912.61,8.7,-0.0254,2e-05,4.38179]
[1779325342917,43.01,77894.7,8.7,-0.02574,2e-05,4.42913]
[1779325346708,43.01,77880.53,8.7,-0.026,2e-05,4.46626]
[1779325351871,43.01,77874.91,8.7,-0.02609,2e-05,4.47809]
[1779325357364,43.0,77873.16,8.7,-0.02612,2e-05,4.482]
[1779325362950,43.0,77873.28,8.7,-0.02611,2e-05,4.48031]
[1779325367986,43.0,77874.94,8.7,-0.02607,2e-05,4.47493]
[1779325373021,42.99,77867.93,8.7,-0.0262,2e-05,4.49276]
[1779325378056,42.99,77874.79,8.7,-0.02606,2e-05,4.47338]
[1779325383092,42.99,77880.9,8.7,-0.02594,2e-05,4.45621]
[1779325388127,42.99,77884.86,8.7,-0.02586,2e-05,4.44497]
[1779325393162,42.99,77890.07,8.7,-0.02575,2e-05,4.43047]
[1779325398197,42.98,77891.34,8.7,-0.02572,2e-05,4.4265]
[1779325403231,42.98,77903.62,8.7,-0.02549,2e-05,4.39359]
[1779325408267,42.98,77902.13,8.7,-0.02552,2e-05,4.39731]
[1779325413302,42.98,77901.5,8.7,-0.02552,2e-05,4.39649]
[1779325418337,42.98,77910.76,8.7,-0.02534,2e-05,4.37184]
[1779325423372,42.98,77914.01,8.7,-0.02528,2e-05,4.36321]
[1779325428408,42.98,77917.36,8.7,-0.02522,2e-05,4.3544]
[1779325433443,42.98,77920.65,8.7,-0.02516,2e-05,4.3459]
[1779325438478,42.98,77920.24,8.7,-0.02517,2e-05,4.34714]
[1779325443513,42.98,77905.85,8.7,-0.02543,2e-05,4.38496]
[1779325448548,42.98,77905.84,8.7,-0.02543,2e-05,4.38487]
[1779325453586,42.98,77911.24,8.7,-0.02533,2e-05,4.37054]
[1779325458621,42.98,77911.74,8.7,-0.02532,2e-05,4.36924]
[1779325463656,42.98,77916.06,8.7,-0.02524,2e-05,4.358]
[1779325468691,42.98,77916.65,8.7,-0.02523,2e-05,4.35666]
[1779325473726,42.98,77915.69,8.7,-0.02524,2e-05,4.35723]
[1779325478761,42.98,77915.71,8.7,-0.02524,2e-05,4.35743]
[1779325483796,42.98,77915.0,8.7,-0.02526,2e-05,4.35957]
[1779325489838,42.99,77918.91,8.7,-0.02519,2e-05,4.34971]
[1779325494873,42.99,77918.63,8.7,-0.0252,2e-05,4.35081]
[1779325499908,42.99,77919.22,8.7,-0.02519,2e-05,4.34964]
[1779325504943,42.99,77918.26,8.7,-0.02521,2e-05,4.35253]
[1779325509978,42.99,77918.06,8.7,-0.02521,2e-05,4.35343]
[1779325515017,42.99,77912.8,8.7,-0.02531,2e-05,4.36752]
[1779325520054,42.99,77905.77,8.7,-0.02545,2e-05,4.38612]
[1779325525091,42.99,77902.29,8.7,-0.02551,2e-05,4.39524]
[1779325530126,42.99,77901.35,8.7,-0.02553,2e-05,4.39756]
[1779325534154,42.99,77882.5,8.7,-0.02587,2e-05,4.44506]
[1779325541203,42.99,77879.94,8.7,-0.02591,2e-05,4.45093]
[1779325550066,42.99,77879.92,8.7,-0.02591,2e-05,4.45084]
[1779325555320,42.98,77892.53,8.7,-0.02566,2e-05,4.41548]
[1779325560355,42.98,77879.23,8.7,-0.02591,2e-05,4.45032]
[1779325565390,42.98,77871.98,8.7,-0.02604,2e-05,4.46871]
[1779325570425,42.98,77868.82,8.7,-0.02609,2e-05,4.47624]
[1779325574453,42.97,77886.0,8.7,-0.02576,2e-05,4.42967]
[1779325579488,42.97,77885.0,8.7,-0.02577,2e-05,4.4319]
[1779325584523,42.97,77884.91,8.7,-0.02577,2e-05,4.4316]
[1779325590564,42.97,77884.98,8.7,-0.02577,2e-05,4.43075]
[1779325595600,42.97,77887.8,8.7,-0.0257,2e-05,4.4205]
[1779325600635,42.97,77889.93,8.7,-0.02565,2e-05,4.41443]
[1779325605670,42.97,77890.63,8.7,-0.02564,2e-05,4.41222]
[1779325610705,42.97,77899.81,8.7,-0.02547,2e-05,4.38765]
[1779325615740,42.96,77908.83,8.7,-0.0253,2e-05,4.36385]
[1779325620775,42.97,77916.5,8.7,-0.02516,2e-05,4.34389]
[1779325627824,42.97,77917.5,8.7,-0.02514,2e-05,4.34167]
[1779325632860,42.97,77917.57,8.7,-0.02514,2e-05,4.34179]
[1779325637895,42.97,77917.31,8.7,-0.02515,2e-05,4.34279]
[1779325642931,42.97,77917.62,8.7,-0.02514,2e-05,4.3423]
[1779325647966,42.97,77917.68,8.7,-0.02515,2e-05,4.34249]
[1779325653001,42.97,77920.84,8.7,-0.02508,2e-05,4.33239]
[1779325658037,42.97,77924.92,8.7,-0.02501,2e-05,4.32215]
[1779325663072,42.97,77930.44,8.7,-0.02491,2e-05,4.30838]
[1779325668107,42.98,77930.8,8.7,-0.02491,2e-05,4.30813]
[1779325673142,42.98,77935.02,8.7,-0.02483,2e-05,4.29788]
[1779325678177,42.98,77945.8,8.7,-0.02464,2e-05,4.27072]
[1779325683213,42.98,77941.74,8.7,-0.02472,2e-05,4.28223]
[1779325688248,42.98,77935.87,8.7,-0.02484,2e-05,4.29818]
[1779325693283,42.99,77945.71,8.7,-0.02466,2e-05,4.27344]
[1779325698318,42.99,77942.41,8.7,-0.02473,2e-05,4.28291]
[1779325703354,42.99,77943.71,8.7,-0.02471,2e-05,4.28033]
[1779325708389,42.99,77939.99,8.7,-0.02478,2e-05,4.29072]
[1779325711382,42.99,77939.74,8.7,-0.02479,2e-05,4.29179]
[1779325714148,42.99,77921.95,8.7,-0.02511,2e-05,4.33617]
[1779325715531,42.99,77921.72,8.7,-0.02511,2e-05,4.33683]
[1779325721480,43.0,77932.08,8.7,-0.02492,2e-05,4.31017]
[1779325726514,43.0,77942.48,8.7,-0.02474,2e-05,4.28365]
[1779325731550,43.0,77944.82,8.7,-0.0247,2e-05,4.27829]
[1779325736585,43.0,77947.79,8.7,-0.02465,2e-05,4.27135]
[1779325741620,43.0,77949.45,8.7,-0.02463,2e-05,4.26799]
[1779325746655,43.01,77951.42,8.7,-0.0246,2e-05,4.26372]
[1779325750683,43.01,77933.51,8.7,-0.02493,2e-05,4.3107]
[1779325755718,43.01,77926.7,8.7,-0.02505,2e-05,4.32876]
[1779325760756,43.01,77936.81,8.7,-0.02487,2e-05,4.30278]
[1779325765791,43.01,77938.52,8.7,-0.02484,2e-05,4.29893]
[1779325770826,43.01,77938.7,8.7,-0.02484,2e-05,4.29905]
[1779325775861,43.01,77937.99,8.7,-0.02485,2e-05,4.29931]
[1779325780896,43.01,77929.42,8.7,-0.02501,2e-05,4.32213]
[1779325785931,43.02,77927.79,8.7,-0.02504,2e-05,4.32678]
[1779325790966,43.02,77930.43,8.7,-0.025,2e-05,4.3203]
[1779325796005,43.02,77931.46,8.7,-0.02498,2e-05,4.31813]
[1779325801037,43.02,77920.57,8.7,-0.02518,2e-05,4.34695]
[1779325806073,43.02,77921.2,8.7,-0.02518,2e-05,4.34559]
[1779325813121,43.02,77920.42,8.7,-0.02519,2e-05,4.34805]
[1779325818156,43.02,77921.05,8.7,-0.02518,2e-05,4.34668]
[1779325823191,43.02,77920.96,8.7,-0.02519,2e-05,4.34722]
[1779325828226,43.02,77927.46,8.7,-0.02507,2e-05,4.33062]
[1779325833261,43.02,77930.17,8.7,-0.02501,2e-05,4.32187]
[1779325837505,43.03,77938.22,8.7,-0.02487,2e-05,4.30132]
[1779325841531,43.03,77955.43,8.7,-0.02456,2e-05,4.25748]
[1779325848367,43.03,77957.36,8.7,-0.02453,2e-05,4.25417]
[1779325853402,43.03,77958.43,8.7,-0.02452,2e-05,4.25243]
[1779325855534,43.04,77958.46,8.7,-0.02452,2e-05,4.25255]
[1779325856025,43.04,77958.61,8.7,-0.02452,2e-05,4.25237]
[1779325861458,43.04,77958.99,8.7,-0.02452,2e-05,4.25257]
[1779325866499,43.04,77960.08,8.7,-0.02451,2e-05,4.25072]
[1779325871534,43.04,77959.15,8.7,-0.02453,2e-05,4.25404]
[1779325877576,43.05,77952.51,8.7,-0.02466,2e-05,4.27211]
[1779325882611,43.05,77950.05,8.7,-0.02471,2e-05,4.27916]
[1779325887646,43.05,77951.47,8.7,-0.02469,2e-05,4.27612]
[1779325892681,43.05,77950.54,8.7,-0.0247,2e-05,4.277]
[1779325897717,43.05,77954.27,8.7,-0.02463,2e-05,4.268]
[1779325902752,43.06,77959.25,8.7,-0.02455,2e-05,4.25599]
[1779325907787,43.06,77957.16,8.7,-0.02459,2e-05,4.26212]
[1779325912822,43.06,77959.4,8.7,-0.02456,2e-05,4.25708]
[1779325917857,43.06,77958.64,8.7,-0.02458,2e-05,4.25981]
[1779325922892,43.06,77959.16,8.7,-0.02457,2e-05,4.25922]
[1779325927970,43.07,77961.29,8.7,-0.02454,2e-05,4.2545]
[1779325932485,43.07,77962.95,8.7,-0.02451,2e-05,4.25071]
[1779325934664,43.07,77983.85,8.7,-0.02414,2e-05,4.19772]
[1779325940054,43.07,77981.79,8.7,-0.02419,2e-05,4.20459]
[1779325942877,43.07,77979.36,8.7,-0.02423,2e-05,4.21102]
[1779325948111,43.08,77981.13,8.7,-0.02421,2e-05,4.20796]
[1779325949494,43.08,77981.13,8.7,-0.02421,2e-05,4.20796]
[1779325956167,43.08,77968.82,8.7,-0.02443,2e-05,4.23879]
[1779325961202,43.08,77967.61,8.7,-0.02446,2e-05,4.24266]
[1779325966237,43.09,77967.81,8.7,-0.02446,2e-05,4.24289]
[1779325969756,43.09,77967.84,8.7,-0.02446,2e-05,4.2431]
[1779325980335,43.09,77964.63,8.7,-0.02453,2e-05,4.25298]
[1779325985370,43.09,77977.68,8.7,-0.0243,2e-05,4.22025]
[1779325991412,43.1,77978.66,8.7,-0.02429,2e-05,4.21884]
[1779325997454,43.1,77976.05,8.7,-0.02434,2e-05,4.22659]
[1779326002489,43.1,77976.26,8.7,-0.02435,2e-05,4.22684]
[1779326007524,43.1,77981.79,8.7,-0.02425,2e-05,4.21353]
[1779326012559,43.1,77981.24,8.7,-0.02426,2e-05,4.21362]
[1779326017594,43.11,77984.43,8.7,-0.02421,2e-05,4.20638]
[1779326022629,43.11,77980.91,8.7,-0.02427,2e-05,4.21624]
[1779326027664,43.11,77983.69,8.7,-0.02423,2e-05,4.20996]
[1779326033706,43.11,77983.94,8.7,-0.02423,2e-05,4.21036]
[1779326038742,43.12,77983.5,8.7,-0.02425,2e-05,4.21234]
[1779326043776,43.12,77993.15,8.7,-0.02408,2e-05,4.18862]
[1779326048814,43.12,77990.87,8.7,-0.02413,2e-05,4.19538]
[1779326053849,43.12,78000.11,8.7,-0.02397,2e-05,4.17294]
[1779326058223,43.13,78004.13,8.7,-0.02391,2e-05,4.16374]
[1779326063919,43.13,78009.82,8.7,-0.02382,2e-05,4.15102]
[1779326068954,43.14,78010.38,8.7,-0.02382,2e-05,4.1511]
[1779326073989,43.14,78009.68,8.7,-0.02383,2e-05,4.15224]
[1779326079024,43.14,78006.29,8.7,-0.0239,2e-05,4.16251]
[1779326084059,43.15,78020.37,8.7,-0.02366,2e-05,4.12856]
[1779326087908,43.15,78032.66,8.7,-0.02346,2e-05,4.09888]
[1779326088042,43.15,78032.66,8.7,-0.02346,2e-05,4.09888]
[1779326088057,43.15,78032.66,8.7,-0.02346,2e-05,4.09888]
[1779326088644,43.15,78032.66,8.7,-0.02346,2e-05,4.09888]
[1779326089113,43.15,78054.23,8.7,-0.02309,2e-05,4.04609]
[1779326091998,43.16,78055.55,8.7,-0.02308,2e-05,4.0438]
[1779326098059,43.16,78049.86,8.7,-0.02319,2e-05,4.06032]
[1779326101886,43.17,78055.63,8.7,-0.0231,2e-05,4.04791]
[1779326106320,43.18,78042.81,8.7,-0.02334,2e-05,4.08222]
[1779326113425,43.18,78051.14,8.7,-0.02321,2e-05,4.06411]
[1779326113870,43.18,78056.6,8.7,-0.02312,2e-05,4.05059]
[1779326118688,43.18,78071.54,8.7,-0.02287,2e-05,4.01472]
[1779326120778,43.19,78076.06,8.7,-0.0228,2e-05,4.00419]
[1779326125220,43.19,78081.2,8.7,-0.02273,2e-05,3.99401]
[1779326130257,43.2,78076.92,8.7,-0.02282,2e-05,4.0074]
[1779326134256,43.21,78078.94,8.7,-0.02279,2e-05,4.00263]
[1779326134531,43.21,78082.55,8.7,-0.02274,2e-05,3.99495]
[1779326139566,43.21,78078.83,8.7,-0.0228,2e-05,4.00403]
[1779326144604,43.21,78077.17,8.7,-0.02283,2e-05,4.00796]
[1779326147300,43.21,78075.76,8.7,-0.02285,2e-05,4.01139]
[1779326147347,43.21,78077.92,8.7,-0.02281,2e-05,4.00604]
[1779326152551,43.22,78083.67,8.7,-0.02274,2e-05,3.99454]
[1779326157623,43.23,78081.02,8.7,-0.0228,2e-05,4.00402]
[1779326157705,43.23,78081.96,8.7,-0.02279,2e-05,4.00231]
[1779326162740,43.23,78085.96,8.7,-0.02272,2e-05,3.99257]
[1779326164116,43.23,78085.96,8.7,-0.02272,2e-05,3.99257]
[1779326164118,43.23,78083.77,8.7,-0.02276,2e-05,3.99794]
[1779326169414,43.23,78074.76,8.7,-0.02293,2e-05,4.02246]
[1779326170957,43.24,78068.02,8.7,-0.02305,2e-05,4.04017]
[1779326171049,43.24,78065.09,8.7,-0.0231,2e-05,4.04793]
[1779326171894,43.24,78065.09,8.7,-0.0231,2e-05,4.04793]
[1779326172241,43.24,78065.09,8.7,-0.0231,2e-05,4.04793]
[1779326172312,43.24,78065.09,8.7,-0.0231,2e-05,4.04793]
[1779326173562,43.24,78064.59,8.7,-0.02311,2e-05,4.04879]
[1779326174375,43.24,78064.69,8.7,-0.02311,2e-05,4.0487]
[1779326179870,43.24,78047.43,8.7,-0.02342,2e-05,4.09405]
[1779326183327,43.25,78047.21,8.7,-0.02343,2e-05,4.09548]
[1779326192961,43.26,78038.08,8.7,-0.02361,2e-05,4.1207]
[1779326197996,43.27,78029.04,8.7,-0.02378,2e-05,4.1456]
[1779326203034,43.27,78028.45,8.7,-0.0238,2e-05,4.14875]
[1779326208070,43.27,78031.46,8.7,-0.02376,2e-05,4.14285]
[1779326213105,43.28,78031.97,8.7,-0.02377,2e-05,4.14323]
[1779326218140,43.28,78028.06,8.7,-0.02385,2e-05,4.15471]
[1779326218656,43.28,78028.06,8.7,-0.02385,2e-05,4.15471]
[1779326226196,43.29,78027.32,8.7,-0.02388,2e-05,4.15907]
[1779326231233,43.29,78017.12,8.7,-0.02407,2e-05,4.18631]
[1779326236268,43.3,78003.37,8.7,-0.02432,2e-05,4.2224]
[1779326241303,43.3,77993.74,8.7,-0.0245,2e-05,4.24793]
[1779326244580,43.3,77984.4,8.7,-0.02467,2e-05,4.27238]
[1779326250366,43.3,77980.92,8.7,-0.02474,2e-05,4.2821]
[1779326255401,43.3,77974.84,8.7,-0.02484,2e-05,4.29614]
[1779326260436,43.31,77986.57,8.7,-0.02463,2e-05,4.26646]
[1779326261685,43.31,77986.84,8.7,-0.02463,2e-05,4.26591]
[1779326267485,43.31,77979.03,8.7,-0.02477,2e-05,4.28682]
[1779326272519,43.31,77979.23,8.7,-0.02477,2e-05,4.28673]
[1779326277555,43.31,77979.98,8.7,-0.02476,2e-05,4.28523]
[1779326282597,43.31,77982.38,8.7,-0.02472,2e-05,4.27945]
[1779326287632,43.31,77980.94,8.7,-0.02475,2e-05,4.28354]
[1779326292667,43.31,77973.61,8.7,-0.02488,2e-05,4.30274]
[1779326297705,43.31,77970.32,8.7,-0.02495,2e-05,4.31136]
[1779326302740,43.31,77946.04,8.7,-0.02539,2e-05,4.37444]
[1779326306805,43.31,77928.88,8.7,-0.02571,2e-05,4.41901]
[1779326311840,43.31,77935.39,8.7,-0.02557,2e-05,4.39894]
[1779326314487,43.31,77940.78,8.7,-0.02547,2e-05,4.3847]
[1779326316736,43.31,77929.77,8.7,-0.02567,2e-05,4.41334]
[1779326316875,43.31,77911.19,8.7,-0.02602,2e-05,4.46232]
[1779326321910,43.31,77900.76,8.7,-0.02621,2e-05,4.48895]
[1779326324993,43.31,77898.34,8.7,-0.02625,2e-05,4.49489]
[1779326330974,43.3,77900.19,8.7,-0.0262,2e-05,4.48802]
[1779326337016,43.3,77899.07,8.7,-0.02621,2e-05,4.48934]
[1779326344126,43.29,77899.24,8.7,-0.0262,2e-05,4.48777]
[1779326344156,43.29,77880.86,8.7,-0.02655,2e-05,4.53612]
[1779326345076,43.29,77863.64,8.7,-0.02688,2e-05,4.58221]
[1779326348198,43.29,77850.63,8.7,-0.02712,2e-05,4.61663]
[1779326354333,43.28,77839.25,8.7,-0.02733,2e-05,4.64471]
[1779326360006,43.27,77838.86,8.7,-0.02731,2e-05,4.64268]
[1779326362979,43.27,77834.67,8.7,-0.02738,2e-05,4.65257]
[1779326368261,43.26,77834.35,8.7,-0.02737,2e-05,4.65026]
[1779326373298,43.25,77828.27,8.7,-0.02746,2e-05,4.66197]
[1779326378333,43.25,77822.45,8.7,-0.02755,2e-05,4.67508]
[1779326383369,43.24,77838.73,8.7,-0.02721,2e-05,4.62775]
[1779326388403,43.23,77839.01,8.7,-0.02719,2e-05,4.62451]
[1779326393438,43.23,77828.74,8.7,-0.02737,2e-05,4.65002]
[1779326398473,43.22,77825.07,8.7,-0.02743,2e-05,4.65743]
[1779326403509,43.21,77828.39,8.7,-0.02734,2e-05,4.64561]
[1779326408544,43.2,77821.66,8.7,-0.02746,2e-05,4.66141]
[1779326413580,43.2,77820.22,8.7,-0.02747,2e-05,4.66264]
[1779326418618,43.19,77817.36,8.7,-0.0275,2e-05,4.66726]
[1779326423653,43.18,77820.92,8.7,-0.02741,2e-05,4.65473]
[1779326428688,43.18,77826.58,8.7,-0.02728,2e-05,4.63655]
[1779326433723,43.17,77830.23,8.7,-0.02718,2e-05,4.62182]
[1779326438761,43.16,77841.49,8.7,-0.02694,2e-05,4.58876]
[1779326443796,43.16,77848.83,8.7,-0.02678,2e-05,4.56679]
[1779326448522,43.15,77858.12,8.7,-0.02659,2e-05,4.54058]
[1779326453866,43.15,77854.58,8.7,-0.02665,2e-05,4.54794]
[1779326458901,43.14,77848.96,8.7,-0.02674,2e-05,4.56153]
[1779326463936,43.14,77849.74,8.7,-0.02672,2e-05,4.55782]
[1779326466541,43.14,77848.75,8.7,-0.02674,2e-05,4.5602]
[1779326466751,43.14,77849.47,8.7,-0.02672,2e-05,4.55794]
[1779326471992,43.13,77847.2,8.7,-0.02675,2e-05,4.56219]
[1779326477032,43.13,77832.28,8.7,-0.02703,2e-05,4.60111]
[1779326482067,43.12,77819.68,8.7,-0.02726,2e-05,4.63359]
[1779326485946,43.12,77816.63,8.7,-0.02731,2e-05,4.6406]
[1779326486890,43.12,77814.63,8.7,-0.02735,2e-05,4.64564]
[1779326489167,43.12,77811.97,8.7,-0.0274,2e-05,4.65202]
[1779326494375,43.11,77808.6,8.7,-0.02743,2e-05,4.65663]
[1779326494376,43.11,77808.6,8.7,-0.02743,2e-05,4.65663]
[1779326500193,43.1,77808.69,8.7,-0.02741,2e-05,4.65302]
[1779326505228,43.1,77812.56,8.7,-0.02732,2e-05,4.64]
[1779326510262,43.09,77821.49,8.7,-0.02712,2e-05,4.6133]
[1779326515298,43.09,77830.15,8.7,-0.02694,2e-05,4.58754]
[1779326515753,43.09,77830.15,8.7,-0.02694,2e-05,4.58754]
[1779326521340,43.08,77839.49,8.7,-0.02674,2e-05,4.55994]
[1779326526375,43.08,77841.79,8.7,-0.02668,2e-05,4.55197]
[1779326526764,43.08,77841.79,8.7,-0.02668,2e-05,4.55197]
[1779326532417,43.07,77854.15,8.7,-0.02643,2e-05,4.51673]
[1779326536870,43.07,77854.35,8.7,-0.02642,2e-05,4.51539]
[1779326542488,43.06,77853.54,8.7,-0.02643,2e-05,4.51584]
[1779326547785,43.06,77856.16,8.7,-0.02637,2e-05,4.50763]
[1779326553564,43.06,77856.85,8.7,-0.02633,2e-05,4.50223]
[1779326558599,43.06,77858.96,8.7,-0.02629,2e-05,4.49559]
[1779326563634,43.05,77858.58,8.7,-0.02629,2e-05,4.49572]
[1779326568669,43.05,77851.16,8.7,-0.02642,2e-05,4.51478]
[1779326573704,43.05,77842.59,8.7,-0.02658,2e-05,4.53688]
[1779326574783,43.05,77842.59,8.7,-0.02658,2e-05,4.53688]
[1779326575815,43.05,77841.22,8.7,-0.0266,2e-05,4.54011]
[1779326576162,43.05,77841.22,8.7,-0.0266,2e-05,4.54011]
[1779326581760,43.04,77842.17,8.7,-0.02657,2e-05,4.53578]
[1779326586795,43.04,77842.3,8.7,-0.02656,2e-05,4.53419]
[1779326591830,43.04,77844.03,8.7,-0.02652,2e-05,4.5283]
[1779326596866,43.03,77848.14,8.7,-0.02643,2e-05,4.51606]
[1779326601901,43.03,77853.66,8.7,-0.02632,2e-05,4.50011]
[1779326606936,43.03,77855.76,8.7,-0.02627,2e-05,4.49356]
[1779326612979,43.02,77855.21,8.7,-0.02626,2e-05,4.4918]
[1779326618014,43.02,77854.81,8.7,-0.02627,2e-05,4.49209]
[1779326623051,43.02,77855.83,8.7,-0.02624,2e-05,4.48859]
[1779326628086,43.02,77859.19,8.7,-0.02617,2e-05,4.47888]
[1779326633121,43.02,77864.65,8.7,-0.02606,2e-05,4.46366]
[1779326638155,43.02,77864.51,8.7,-0.02606,2e-05,4.46354]
[1779326643191,43.01,77863.02,8.7,-0.02609,2e-05,4.46697]
[1779326649233,43.01,77861.56,8.7,-0.02611,2e-05,4.4702]
[1779326654268,43.01,77850.94,8.7,-0.02631,2e-05,4.49793]
[1779326661317,43.01,77850.16,8.7,-0.02632,2e-05,4.49888]
[1779326666352,43.01,77857.63,8.7,-0.02617,2e-05,4.47806]
[1779326671387,43.0,77857.39,8.7,-0.02615,2e-05,4.47587]
[1779326676422,43.0,77853.33,8.7,-0.02623,2e-05,4.48614]
[1779326680450,43.0,77852.33,8.7,-0.02624,2e-05,4.48829]
[1779326681457,43.0,77851.88,8.7,-0.02625,2e-05,4.48936]
[1779326686542,43.0,77850.5,8.7,-0.02627,2e-05,4.49239]
[1779326692584,43.0,77851.29,8.7,-0.02625,2e-05,4.48942]
[1779326696613,43.0,77833.26,8.7,-0.0266,2e-05,4.53752]
[1779326701648,42.99,77832.17,8.7,-0.02661,2e-05,4.53924]
[1779326706683,42.99,77826.03,8.7,-0.02672,2e-05,4.55464]
[1779326711718,42.99,77825.07,8.7,-0.02673,2e-05,4.5558]
[1779326716753,42.98,77823.78,8.7,-0.02674,2e-05,4.55789]
[1779326721788,42.98,77813.71,8.7,-0.02693,2e-05,4.58387]
[1779326726822,42.97,77812.13,8.7,-0.02695,2e-05,4.58652]
[1779326731858,42.97,77806.83,8.7,-0.02703,2e-05,4.59708]
[1779326736893,42.96,77799.54,8.7,-0.02716,2e-05,4.61522]
[1779326741928,42.96,77798.25,8.7,-0.02717,2e-05,4.61638]
[1779326746963,42.95,77787.46,8.7,-0.02737,2e-05,4.64402]
[1779326751998,42.95,77787.54,8.7,-0.02735,2e-05,4.64153]
[1779326757033,42.94,77785.31,8.7,-0.02738,2e-05,4.64547]
[1779326762068,42.94,77786.04,8.7,-0.02735,2e-05,4.64122]
[1779326767291,42.93,77780.71,8.7,-0.02744,2e-05,4.65418]
[1779326772323,42.93,77771.78,8.7,-0.0276,2e-05,4.67652]
[1779326777054,42.92,77782.94,8.7,-0.02737,2e-05,4.64384]
[1779326778182,42.92,77758.27,8.7,-0.02785,2e-05,4.71092]
[1779326781071,42.92,77759.86,8.7,-0.02782,2e-05,4.70594]
[1779326790267,42.9,77764.71,8.7,-0.02768,2e-05,4.68684]
[1779326795303,42.9,77763.94,8.7,-0.02767,2e-05,4.6842]
[1779326801345,42.89,77764.19,8.7,-0.02764,2e-05,4.68054]
[1779326806380,42.88,77769.05,8.7,-0.02753,2e-05,4.66464]
[1779326811416,42.88,77773.61,8.7,-0.02742,2e-05,4.64971]
[1779326816450,42.87,77777.49,8.7,-0.02733,2e-05,4.63683]
[1779326821485,42.86,77775.08,8.7,-0.02736,2e-05,4.64135]
[1779326826520,42.86,77777.34,8.7,-0.0273,2e-05,4.63291]
[1779326831556,42.85,77794.97,8.7,-0.02693,2e-05,4.58246]
[1779326836591,42.85,77797.2,8.7,-0.02688,2e-05,4.5747]
[1779326841626,42.85,77798.37,8.7,-0.02684,2e-05,4.56986]
[1779326846661,42.84,77796.48,8.7,-0.02687,2e-05,4.57341]
[1779326851696,42.84,77794.8,8.7,-0.02688,2e-05,4.57413]
[1779326856731,42.83,77794.88,8.7,-0.02687,2e-05,4.57229]
[1779326861766,42.83,77799.32,8.7,-0.02677,2e-05,4.55855]
[1779326867808,42.82,77799.08,8.7,-0.02676,2e-05,4.55741]
[1779326872843,42.82,77797.85,8.7,-0.02677,2e-05,4.55926]
[1779326877878,42.82,77793.79,8.7,-0.02684,2e-05,4.56876]
[1779326882913,42.81,77794.65,8.7,-0.02681,2e-05,4.56481]
[1779326887949,42.81,77795.76,8.7,-0.02678,2e-05,4.56023]
[1779326892985,42.8,77797.72,8.7,-0.02673,2e-05,4.55337]
[1779326898022,42.8,77797.37,8.7,-0.02673,2e-05,4.55286]
[1779326903057,42.8,77796.72,8.7,-0.02673,2e-05,4.55318]
[1779326908092,42.79,77797.8,8.7,-0.0267,2e-05,4.54849]
[1779326913127,42.79,77797.52,8.7,-0.02668,2e-05,4.54559]
[1779326918162,42.79,77796.54,8.7,-0.02669,2e-05,4.54683]
[1779326923198,42.78,77793.15,8.7,-0.02675,2e-05,4.55461]
[1779326931253,42.78,77792.43,8.7,-0.02674,2e-05,4.55421]
[1779326936288,42.77,77793.99,8.7,-0.0267,2e-05,4.5485]
[1779326941323,42.77,77794.79,8.7,-0.02668,2e-05,4.54493]
[1779326946358,42.76,77795.34,8.7,-0.02666,2e-05,4.54207]
[1779326951393,42.76,77794.57,8.7,-0.02666,2e-05,4.54283]
[1779326960456,42.75,77797.74,8.7,-0.02658,2e-05,4.53177]
[1779326965491,42.75,77799.51,8.7,-0.02654,2e-05,4.52571]
[1779326971533,42.75,77800.84,8.7,-0.02649,2e-05,4.51843]
[1779326976568,42.75,77809.26,8.7,-0.02632,2e-05,4.49454]
[1779326981603,42.74,77810.6,8.7,-0.02629,2e-05,4.48994]
[1779326986639,42.74,77811.23,8.7,-0.02627,2e-05,4.48727]
[1779326991674,42.74,77813.01,8.7,-0.02623,2e-05,4.48148]
[1779326996709,42.74,77812.38,8.7,-0.02623,2e-05,4.4822]
[1779327001025,42.73,77808.61,8.7,-0.0263,2e-05,4.49178]
[1779327001750,42.73,77782.06,8.7,-0.02682,2e-05,4.56364]
[1779327005729,42.73,77775.63,8.7,-0.02694,2e-05,4.58022]
[1779327010813,42.72,77770.57,8.7,-0.02702,2e-05,4.59194]
[1779327015848,42.72,77770.97,8.7,-0.027,2e-05,4.58897]
[1779327020883,42.71,77773.84,8.7,-0.02693,2e-05,4.57926]
[1779327025917,42.71,77777.68,8.7,-0.02684,2e-05,4.56705]
[1779327029810,42.71,77766.38,8.7,-0.02706,2e-05,4.59713]
[1779327034984,42.7,77772.2,8.7,-0.02692,2e-05,4.57673]
[1779327040019,42.7,77773.17,8.7,-0.02689,2e-05,4.57245]
[1779327045054,42.69,77771.23,8.7,-0.02691,2e-05,4.57614]
[1779327050089,42.69,77765.71,8.7,-0.02701,2e-05,4.58969]
[1779327056131,42.68,77765.7,8.7,-0.027,2e-05,4.58764]
[1779327061175,42.68,77765.09,8.7,-0.027,2e-05,4.58757]
[1779327066210,42.68,77754.34,8.7,-0.0272,2e-05,4.61542]
[1779327071245,42.67,77754.28,8.7,-0.02718,2e-05,4.61363]
[1779327076281,42.66,77755.66,8.7,-0.02714,2e-05,4.60749]
[1779327077535,42.66,77755.33,8.7,-0.02714,2e-05,4.60803]
[1779327077815,42.66,77755.33,8.7,-0.02714,2e-05,4.60803]
[1779327086352,42.65,77762.0,8.7,-0.02699,2e-05,4.58631]
[1779327091387,42.65,77766.19,8.7,-0.02688,2e-05,4.57087]
[1779327096422,42.65,77765.7,8.7,-0.02688,2e-05,4.57064]
[1779327101459,42.64,77765.33,8.7,-0.02688,2e-05,4.57012]
[1779327106493,42.64,77765.24,8.7,-0.02687,2e-05,4.56884]
[1779327111529,42.63,77762.8,8.7,-0.02691,2e-05,4.57399]
[1779327116564,42.63,77763.77,8.7,-0.02688,2e-05,4.56977]
[1779327122606,42.63,77761.68,8.7,-0.0269,2e-05,4.57362]
[1779327127641,42.62,77761.44,8.7,-0.0269,2e-05,4.5727]
[1779327135697,42.62,77761.06,8.7,-0.02689,2e-05,4.57126]
[1779327140732,42.61,77761.58,8.7,-0.02687,2e-05,4.56829]
[1779327145767,42.61,77760.69,8.7,-0.02687,2e-05,4.5692]
[1779327151810,42.6,77762.28,8.7,-0.02682,2e-05,4.56077]
[1779327156845,42.6,77766.0,8.7,-0.02673,2e-05,4.54913]
[1779327161880,42.6,77767.32,8.7,-0.0267,2e-05,4.54417]
[1779327166918,42.59,77764.56,8.7,-0.02674,2e-05,4.55038]
[1779327171952,42.59,77765.6,8.7,-0.02671,2e-05,4.54617]
[1779327176987,42.59,77761.67,8.7,-0.02678,2e-05,4.5556]
[1779327181951,42.58,77762.83,8.7,-0.02675,2e-05,4.55127]
[1779327183520,42.58,77761.43,8.7,-0.02677,2e-05,4.55456]
[1779327189086,42.58,77760.1,8.7,-0.02679,2e-05,4.5565]
[1779327194123,42.57,77760.78,8.7,-0.02676,2e-05,4.55322]
[1779327199160,42.57,77760.94,8.7,-0.02675,2e-05,4.5514]
[1779327204195,42.57,77767.39,8.7,-0.02661,2e-05,4.53239]
[1779327210237,42.56,77767.14,8.7,-0.02661,2e-05,4.53163]
[1779327215272,42.56,77773.74,8.7,-0.02646,2e-05,4.5102]
[1779327215524,42.56,77773.74,8.7,-0.02646,2e-05,4.5102]
[1779327221325,42.56,77795.0,8.7,-0.02604,2e-05,4.45125]
[1779327226360,42.55,77792.17,8.7,-0.02609,2e-05,4.45828]
[1779327231394,42.55,77794.77,8.7,-0.02603,2e-05,4.4506]
[1779327236431,42.55,77799.98,8.7,-0.02593,2e-05,4.43591]
[1779327237817,42.55,77799.55,8.7,-0.02593,2e-05,4.43684]
[1779327238444,42.55,77799.95,8.7,-0.02592,2e-05,4.43502]
[1779327243479,42.54,77800.91,8.7,-0.02588,2e-05,4.42872]
[1779327248514,42.53,77800.62,8.7,-0.02586,2e-05,4.42581]
[1779327252049,42.53,77800.62,8.7,-0.02586,2e-05,4.42581]
[1779327257735,42.51,77799.44,8.7,-0.02584,2e-05,4.42309]
[1779327263619,42.5,77800.17,8.7,-0.02579,2e-05,4.41599]
[1779327268654,42.49,77807.61,8.7,-0.02562,2e-05,4.39251]
[1779327273689,42.48,77811.71,8.7,-0.02551,2e-05,4.37595]
[1779327278724,42.47,77811.86,8.7,-0.02548,2e-05,4.37234]
[1779327283758,42.47,77812.91,8.7,-0.02544,2e-05,4.36638]
[1779327288794,42.46,77812.86,8.7,-0.02542,2e-05,4.36341]
[1779327293829,42.45,77813.14,8.7,-0.02539,2e-05,4.35962]
[1779327299871,42.44,77812.45,8.7,-0.02538,2e-05,4.35782]
[1779327304905,42.43,77813.19,8.7,-0.02535,2e-05,4.35286]
[1779327309941,42.43,77813.28,8.7,-0.02533,2e-05,4.34968]
[1779327313744,42.42,77813.14,8.7,-0.02532,2e-05,4.34828]
[1779327319004,42.41,77833.53,8.7,-0.02491,2e-05,4.29108]
[1779327324042,42.41,77838.12,8.7,-0.02481,2e-05,4.27662]
[1779327329077,42.4,77837.21,8.7,-0.02481,2e-05,4.27677]
[1779327334120,42.4,77837.66,8.7,-0.02477,2e-05,4.27118]
[1779327334876,42.4,77837.66,8.7,-0.02477,2e-05,4.27118]
[1779327335119,42.39,77828.72,8.7,-0.02494,2e-05,4.29431]
[1779327340158,42.4,77816.61,8.7,-0.02517,2e-05,4.32693]
[1779327345192,42.4,77815.01,8.7,-0.0252,2e-05,4.33154]
[1779327350229,42.4,77815.15,8.7,-0.0252,2e-05,4.33151]
[1779327354164,42.4,77814.88,8.7,-0.02521,2e-05,4.33243]
[1779327354169,42.4,77814.88,8.7,-0.02521,2e-05,4.3325]
[1779327360298,42.39,77814.91,8.7,-0.02518,2e-05,4.32905]
[1779327365333,42.38,77814.96,8.7,-0.02516,2e-05,4.32613]
[1779327370141,42.38,77810.01,8.7,-0.02524,2e-05,4.33707]
[1779327370368,42.37,77809.0,8.7,-0.02526,2e-05,4.33919]
[1779327371749,42.37,77808.66,8.7,-0.02526,2e-05,4.34015]
[1779327371769,42.37,77808.66,8.7,-0.02526,2e-05,4.3402]
[1779327373658,42.37,77808.66,8.7,-0.02526,2e-05,4.3402]
[1779327374160,42.37,77806.23,8.7,-0.02531,2e-05,4.3461]
[1779327379432,42.36,77799.64,8.7,-0.02541,2e-05,4.36013]
[1779327384590,42.36,77809.25,8.7,-0.02521,2e-05,4.33213]
[1779327390508,42.35,77809.73,8.7,-0.02517,2e-05,4.32701]
[1779327395544,42.34,77809.76,8.7,-0.02514,2e-05,4.32207]
[1779327400579,42.33,77807.04,8.7,-0.02517,2e-05,4.32665]
[1779327405614,42.33,77807.45,8.7,-0.02514,2e-05,4.32235]
[1779327410650,42.32,77809.28,8.7,-0.02509,2e-05,4.31485]
[1779327415685,42.31,77809.06,8.7,-0.02508,2e-05,4.31288]
[1779327423741,42.3,77809.07,8.7,-0.02505,2e-05,4.30881]
[1779327428776,42.29,77809.28,8.7,-0.02503,2e-05,4.30576]
[1779327433811,42.29,77809.55,8.7,-0.02501,2e-05,4.30257]
[1779327438866,42.28,77808.97,8.7,-0.025,2e-05,4.30167]
[1779327443901,42.28,77803.35,8.7,-0.02509,2e-05,4.3141]
[1779327448936,42.27,77804.41,8.7,-0.02505,2e-05,4.30878]
[1779327453971,42.26,77804.83,8.7,-0.02501,2e-05,4.30303]
[1779327459006,42.26,77804.05,8.7,-0.02501,2e-05,4.3027]
[1779327464041,42.25,77802.99,8.7,-0.02502,2e-05,4.30313]
[1779327471089,42.24,77803.23,8.7,-0.02499,2e-05,4.2992]
[1779327476125,42.24,77793.39,8.7,-0.02516,2e-05,4.32298]
[1779327482168,42.23,77790.6,8.7,-0.02519,2e-05,4.32739]
[1779327484628,42.23,77784.87,8.7,-0.02529,2e-05,4.3422]
[1779327484793,42.23,77784.87,8.7,-0.02529,2e-05,4.3422]
[1779327484686,42.22,77783.02,8.7,-0.02533,2e-05,4.34663]
[1779327488774,42.22,77772.96,8.7,-0.02551,2e-05,4.37323]
[1779327493372,42.22,77768.46,8.7,-0.0256,2e-05,4.38569]
[1779327494128,42.22,77767.64,8.7,-0.02562,2e-05,4.38796]
[1779327494256,42.22,77764.54,8.7,-0.02568,2e-05,4.39638]
[1779327496248,42.22,77761.34,8.7,-0.02574,2e-05,4.40444]
[1779327501305,42.21,77756.37,8.7,-0.02581,2e-05,4.41432]
[1779327504151,42.21,77756.29,8.7,-0.0258,2e-05,4.41331]
[1779327504326,42.21,77756.64,8.7,-0.02579,2e-05,4.41175]
[1779327509361,42.21,77759.76,8.7,-0.02573,2e-05,4.40342]
[1779327514210,42.21,77765.2,8.7,-0.02561,2e-05,4.38673]
[1779327514311,42.21,77765.2,8.7,-0.02562,2e-05,4.3868]
[1779327519433,42.2,77764.82,8.7,-0.0256,2e-05,4.385]
[1779327524468,42.2,77769.24,8.7,-0.0255,2e-05,4.3703]
[1779327529503,42.19,77769.46,8.7,-0.02548,2e-05,4.36703]
[1779327534538,42.18,77771.44,8.7,-0.02542,2e-05,4.35906]
[1779327539573,42.17,77766.0,8.7,-0.02551,2e-05,4.37103]
[1779327543711,42.17,77764.41,8.7,-0.02552,2e-05,4.37369]
[1779327543725,42.17,77760.46,8.7,-0.0256,2e-05,4.3838]
[1779327544250,42.17,77760.46,8.7,-0.0256,2e-05,4.3838]
[1779327544613,42.17,77757.94,8.7,-0.02564,2e-05,4.39006]
[1779327545744,42.17,77757.94,8.7,-0.02564,2e-05,4.39006]
[1779327545829,42.17,77756.97,8.7,-0.02565,2e-05,4.39154]
[1779327547668,42.17,77756.7,8.7,-0.02566,2e-05,4.39227]
[1779327547765,42.17,77756.65,8.7,-0.02566,2e-05,4.39252]
[1779327553683,42.16,77765.65,8.7,-0.02547,2e-05,4.3654]
[1779327558717,42.15,77766.51,8.7,-0.02543,2e-05,4.36049]
[1779327563753,42.14,77770.21,8.7,-0.02534,2e-05,4.34798]
[1779327568788,42.14,77768.82,8.7,-0.02535,2e-05,4.34875]
[1779327573823,42.13,77768.68,8.7,-0.02532,2e-05,4.34448]
[1779327578858,42.12,77766.53,8.7,-0.02535,2e-05,4.34779]
[1779327583894,42.12,77767.97,8.7,-0.0253,2e-05,4.34148]
[1779327588930,42.11,77770.29,8.7,-0.02524,2e-05,4.33283]
[1779327593964,42.11,77771.28,8.7,-0.02521,2e-05,4.32785]
[1779327602023,42.1,77772.35,8.7,-0.02516,2e-05,4.32132]
[1779327607058,42.09,77781.23,8.7,-0.02498,2e-05,4.29551]
[1779327612095,42.09,77780.62,8.7,-0.02497,2e-05,4.29511]
[1779327617130,42.08,77780.41,8.7,-0.02496,2e-05,4.29365]
[1779327622171,42.07,77779.99,8.7,-0.02496,2e-05,4.29274]
[1779327628213,42.07,77779.04,8.7,-0.02496,2e-05,4.29284]
[1779327633248,42.06,77778.89,8.7,-0.02494,2e-05,4.28904]
[1779327634496,42.06,77778.89,8.7,-0.02494,2e-05,4.28904]
[1779327634548,42.06,77778.89,8.7,-0.02494,2e-05,4.28904]
[1779327634648,42.06,77769.24,8.7,-0.02512,2e-05,4.3144]
[1779327638564,42.06,77762.94,8.7,-0.02524,2e-05,4.33179]
[1779327638665,42.06,77763.4,8.7,-0.02523,2e-05,4.33071]
[1779327639727,42.06,77763.4,8.7,-0.02523,2e-05,4.33071]
[1779327639829,42.06,77763.15,8.7,-0.02523,2e-05,4.33091]
[1779327643755,42.06,77766.61,8.7,-0.02517,2e-05,4.32147]
[1779327643857,42.06,77768.64,8.7,-0.02513,2e-05,4.31621]
[1779327649369,42.06,77772.88,8.7,-0.02503,2e-05,4.30285]
[1779327654404,42.05,77776.6,8.7,-0.02495,2e-05,4.29086]
[1779327659439,42.05,77780.62,8.7,-0.02486,2e-05,4.27822]
[1779327664474,42.04,77789.68,8.7,-0.02468,2e-05,4.25237]
[1779327670516,42.04,77789.05,8.7,-0.02468,2e-05,4.252]
[1779327675474,42.03,77789.38,8.7,-0.02466,2e-05,4.24976]
[1779327680586,42.03,77790.39,8.7,-0.02463,2e-05,4.24506]
[1779327685621,42.02,77789.78,8.7,-0.02463,2e-05,4.24498]
[1779327688542,42.02,77787.6,8.7,-0.02466,2e-05,4.25007]
[1779327689580,42.02,77788.22,8.7,-0.02465,2e-05,4.24807]
[1779327694684,42.02,77787.68,8.7,-0.02463,2e-05,4.24526]
[1779327696391,42.01,77788.03,8.7,-0.02462,2e-05,4.24399]
[1779327696700,42.01,77803.09,8.7,-0.02434,2e-05,4.20394]
[1779327699568,42.02,77810.46,8.7,-0.02421,2e-05,4.18534]
[1779327699720,42.02,77809.33,8.7,-0.02423,2e-05,4.18869]
[1779327704755,42.01,77808.77,8.7,-0.02424,2e-05,4.18896]
[1779327709790,42.01,77811.48,8.7,-0.02418,2e-05,4.1807]
[1779327714825,42.01,77811.06,8.7,-0.02418,2e-05,4.18067]
[1779327719860,42.0,77810.99,8.7,-0.02417,2e-05,4.17975]
[1779327722693,42.0,77811.03,8.7,-0.02417,2e-05,4.1792]
[1779327722701,42.0,77811.03,8.7,-0.02417,2e-05,4.1792]
[1779327722883,42.0,77828.0,8.7,-0.02386,2e-05,4.13476]
[1779327723164,42.0,77828.0,8.7,-0.02386,2e-05,4.13476]
[1779327726723,42.01,77844.22,8.7,-0.02357,2e-05,4.09423]
[1779327726916,42.01,77845.93,8.7,-0.02355,2e-05,4.09037]
[1779327731951,42.01,77852.63,8.7,-0.02342,2e-05,4.07285]
[1779327736986,42.01,77851.84,8.7,-0.02344,2e-05,4.07467]
[1779327740742,42.01,77852.23,8.7,-0.02343,2e-05,4.07355]
[1779327740939,42.01,77852.23,8.7,-0.02343,2e-05,4.07355]
[1779327741020,42.01,77873.11,8.7,-0.02306,2e-05,4.02023]
[1779327741669,42.01,77873.11,8.7,-0.02306,2e-05,4.02023]
[1779327741792,42.01,77873.11,8.7,-0.02306,2e-05,4.02023]
[1779327742025,42.01,77890.32,8.7,-0.02276,2e-05,3.97792]
[1779327745034,42.01,77880.98,8.7,-0.02294,2e-05,4.00297]
[1779327745048,42.02,77879.8,8.7,-0.02296,2e-05,4.00666]
[1779327750083,42.02,77873.01,8.7,-0.02309,2e-05,4.02426]
[1779327755119,42.02,77871.25,8.7,-0.02311,2e-05,4.02685]
[1779327760154,42.02,77864.98,8.7,-0.02322,2e-05,4.04298]
[1779327765161,42.02,77861.8,8.7,-0.02328,2e-05,4.05116]
[1779327770223,42.02,77858.94,8.7,-0.02333,2e-05,4.0584]
[1779327775259,42.02,77859.33,8.7,-0.02332,2e-05,4.05729]
[1779327781301,42.02,77855.99,8.7,-0.02338,2e-05,4.06564]
[1779327786338,42.02,77852.99,8.7,-0.02343,2e-05,4.073]
[1779327791384,42.01,77845.97,8.7,-0.02355,2e-05,4.09072]
[1779327796411,42.01,77831.07,8.7,-0.02382,2e-05,4.12842]
[1779327801451,42.01,77832.89,8.7,-0.02378,2e-05,4.12287]
[1779327806486,42.01,77831.93,8.7,-0.02379,2e-05,4.12456]
[1779327812528,42.01,77831.6,8.7,-0.02378,2e-05,4.12234]
[1779327817563,42.0,77831.48,8.7,-0.02377,2e-05,4.12188]
[1779327822598,42.0,77829.62,8.7,-0.0238,2e-05,4.1259]
[1779327827632,42.0,77830.11,8.7,-0.02379,2e-05,4.12386]
[1779327832668,42.0,77829.02,8.7,-0.0238,2e-05,4.12593]
[1779327837703,42.0,77820.94,8.7,-0.02394,2e-05,4.14615]
[1779327842738,41.99,77819.54,8.7,-0.02396,2e-05,4.14885]
[1779327847773,41.99,77822.02,8.7,-0.02391,2e-05,4.14151]
[1779327852809,41.99,77832.56,8.7,-0.02372,2e-05,4.11353]
[1779327857844,41.99,77835.26,8.7,-0.02366,2e-05,4.10602]
[1779327862879,41.99,77827.9,8.7,-0.02379,2e-05,4.12445]
[1779327867915,41.98,77823.98,8.7,-0.02386,2e-05,4.13391]
[1779327872949,41.98,77826.02,8.7,-0.0238,2e-05,4.12576]
[1779327877984,41.98,77825.97,8.7,-0.0238,2e-05,4.12522]
[1779327883019,41.98,77825.36,8.7,-0.02381,2e-05,4.12614]
[1779327888054,41.98,77825.62,8.7,-0.0238,2e-05,4.12481]
[1779327893089,41.98,77824.91,8.7,-0.02381,2e-05,4.12602]
[1779327898124,41.97,77822.21,8.7,-0.02385,2e-05,4.13239]
[1779327903160,41.97,77822.17,8.7,-0.02385,2e-05,4.13168]
[1779327908194,41.97,77829.17,8.7,-0.02372,2e-05,4.11296]
[1779327914236,41.97,77829.84,8.7,-0.0237,2e-05,4.11063]
[1779327919271,41.97,77827.28,8.7,-0.02374,2e-05,4.11675]
[1779327924306,41.97,77827.82,8.7,-0.02373,2e-05,4.11482]
[1779327929341,41.96,77827.92,8.7,-0.02372,2e-05,4.11402]
[1779327934635,41.96,77828.6,8.7,-0.0237,2e-05,4.10972]
[1779327934687,41.96,77834.49,8.7,-0.02359,2e-05,4.0944]
[1779327935385,41.96,77854.29,8.7,-0.02324,2e-05,4.0441]
[1779327936787,41.96,77854.29,8.7,-0.02324,2e-05,4.0441]
[1779327938612,41.97,77863.16,8.7,-0.02309,2e-05,4.02273]
[1779327938671,41.97,77863.46,8.7,-0.02309,2e-05,4.02259]
[1779327943722,41.97,77863.7,8.7,-0.02308,2e-05,4.022]
[1779327944126,41.97,77863.7,8.7,-0.02308,2e-05,4.022]
[1779327949577,41.97,77857.65,8.7,-0.02319,2e-05,4.0374]
[1779327950168,41.97,77857.65,8.7,-0.02319,2e-05,4.0374]
[1779327955524,41.97,77865.18,8.7,-0.02306,2e-05,4.01815]
[1779327960560,41.97,77867.53,8.7,-0.02302,2e-05,4.01219]
[1779327965595,41.97,77869.9,8.7,-0.02298,2e-05,4.00624]
[1779327971637,41.97,77870.52,8.7,-0.02297,2e-05,4.00484]
[1779327974705,41.97,77870.52,8.7,-0.02297,2e-05,4.00484]
[1779327976143,41.97,77871.21,8.7,-0.02295,2e-05,4.0032]
[1779327976719,41.97,77871.23,8.7,-0.02295,2e-05,4.00324]
[1779327979938,41.97,77870.77,8.7,-0.02296,2e-05,4.0045]
[1779327981039,41.97,77870.84,8.7,-0.02296,2e-05,4.00438]
[1779327982595,41.97,77870.84,8.7,-0.02296,2e-05,4.00448]
[1779327982820,41.97,77870.84,8.7,-0.02296,2e-05,4.00448]
[1779327987806,41.97,77871.98,8.7,-0.02294,2e-05,4.00188]
[1779327990105,41.97,77871.99,8.7,-0.02295,2e-05,4.00192]
[1779327991748,41.97,77871.74,8.7,-0.02295,2e-05,4.00275]
[1779327993031,41.97,77872.1,8.7,-0.02293,2e-05,3.99981]
[1779327993721,41.97,77872.1,8.7,-0.02293,2e-05,3.99988]
[1779327994846,41.97,77871.2,8.7,-0.02295,2e-05,4.00223]
[1779328000844,41.98,77872.85,8.7,-0.02293,2e-05,3.9988]
[1779328005880,41.98,77877.71,8.7,-0.02285,2e-05,3.98713]
[1779328010915,41.98,77892.51,8.7,-0.02259,2e-05,3.95066]
[1779328014644,41.98,77896.81,8.7,-0.02252,2e-05,3.94048]
[1779328014668,41.98,77896.81,8.7,-0.02252,2e-05,3.94048]
[1779328020985,41.98,77900.48,8.7,-0.02247,2e-05,3.9328]
[1779328026026,41.99,77881.36,8.7,-0.02281,2e-05,3.98175]
[1779328031061,41.99,77882.49,8.7,-0.02279,2e-05,3.97954]
[1779328037104,41.99,77880.14,8.7,-0.02284,2e-05,3.98624]
[1779328039733,41.99,77868.73,8.7,-0.02304,2e-05,4.01538]
[1779328045160,41.99,77865.83,8.7,-0.02309,2e-05,4.0231]
[1779328050195,41.99,77869.85,8.7,-0.02303,2e-05,4.01319]
[1779328055230,41.99,77873.23,8.7,-0.02296,2e-05,4.00295]
[1779328060265,42.0,77867.7,8.7,-0.02306,2e-05,4.01748]
[1779328065300,42.0,77863.46,8.7,-0.02314,2e-05,4.02864]
[1779328070335,42.0,77869.27,8.7,-0.02304,2e-05,4.01429]
[1779328071724,42.0,77869.13,8.7,-0.02304,2e-05,4.01473]
[1779328077384,42.0,77866.01,8.7,-0.0231,2e-05,4.02315]
[1779328082419,42.0,77868.36,8.7,-0.02306,2e-05,4.01758]
[1779328087910,42.0,77868.32,8.7,-0.02306,2e-05,4.01804]
[1779328094125,42.0,77876.99,8.7,-0.02291,2e-05,3.99673]
[1779328094710,42.0,77852.5,8.7,-0.02335,2e-05,4.0593]
[1779328100544,42.0,77856.49,8.7,-0.02328,2e-05,4.04926]
[1779328106107,42.0,77852.29,8.7,-0.02336,2e-05,4.06016]
[1779328109744,42.01,77848.71,8.7,-0.02342,2e-05,4.0694]
[1779328110050,42.01,77848.71,8.7,-0.02342,2e-05,4.0694]
[1779328116657,42.01,77847.96,8.7,-0.02342,2e-05,4.06933]
[1779328121692,42.01,77850.22,8.7,-0.02338,2e-05,4.06367]
[1779328126726,42.01,77854.72,8.7,-0.0233,2e-05,4.05228]
[1779328128698,42.01,77854.84,8.7,-0.0233,2e-05,4.05202]
[1779328129704,42.01,77855.39,8.7,-0.02329,2e-05,4.05066]
[1779328133087,42.01,77859.07,8.7,-0.02323,2e-05,4.04143]
[1779328136833,42.01,77862.87,8.7,-0.02316,2e-05,4.03203]
[1779328137094,42.01,77862.87,8.7,-0.02316,2e-05,4.03203]
[1779328138764,42.01,77863.16,8.7,-0.02316,2e-05,4.03147]
[1779328143846,42.01,77864.48,8.7,-0.02314,2e-05,4.02863]
[1779328148881,42.01,77864.92,8.7,-0.02313,2e-05,4.02795]
[1779328154353,42.01,77864.63,8.7,-0.02314,2e-05,4.02903]
[1779328154697,42.01,77864.63,8.7,-0.02314,2e-05,4.02912]
[1779328159958,42.01,77875.67,8.7,-0.02295,2e-05,4.00171]
[1779328164993,42.02,77876.29,8.7,-0.02294,2e-05,4.00077]
[1779328170030,42.02,77864.52,8.7,-0.02316,2e-05,4.03124]
[1779328171078,42.02,77864.52,8.7,-0.02316,2e-05,4.03124]
[1779328177080,42.02,77862.4,8.7,-0.02319,2e-05,4.03492]
[1779328182115,42.02,77861.19,8.7,-0.02321,2e-05,4.03834]
[1779328187150,42.02,77852.87,8.7,-0.02336,2e-05,4.0598]
[1779328192186,42.02,77852.54,8.7,-0.02337,2e-05,4.06078]
[1779328197222,42.02,77851.25,8.7,-0.02339,2e-05,4.06425]
[1779328202257,42.02,77849.68,8.7,-0.02342,2e-05,4.0684]
[1779328207292,42.02,77844.0,8.7,-0.02352,2e-05,4.08303]
[1779328212327,42.02,77851.2,8.7,-0.02339,2e-05,4.06446]
[1779328217361,42.02,77856.77,8.7,-0.02329,2e-05,4.05031]
[1779328222397,42.02,77858.16,8.7,-0.02327,2e-05,4.04698]
[1779328227435,42.02,77864.88,8.7,-0.02315,2e-05,4.03011]
[1779328232471,42.02,77864.59,8.7,-0.02315,2e-05,4.02913]
[1779328236126,42.02,77867.51,8.7,-0.0231,2e-05,4.02193]
[1779328241292,42.02,77869.76,8.7,-0.02306,2e-05,4.01676]
[1779328246569,42.03,77867.68,8.7,-0.0231,2e-05,4.02256]
[1779328251608,42.03,77868.15,8.7,-0.0231,2e-05,4.02178]
[1779328253627,42.03,77868.15,8.7,-0.0231,2e-05,4.02178]
[1779328259659,42.03,77859.44,8.7,-0.02325,2e-05,4.04442]
[1779328261712,42.03,77859.44,8.7,-0.02325,2e-05,4.04442]
[1779328263186,42.03,77859.14,8.7,-0.02326,2e-05,4.04529]
[1779328263722,42.03,77858.08,8.7,-0.02328,2e-05,4.04804]
[1779328269730,42.03,77859.68,8.7,-0.02325,2e-05,4.0443]
[1779328273672,42.03,77860.18,8.7,-0.02325,2e-05,4.04318]
[1779328274205,42.03,77860.18,8.7,-0.02325,2e-05,4.04318]
[1779328274800,42.03,77860.74,8.7,-0.02324,2e-05,4.04181]
[1779328275689,42.03,77860.8,8.7,-0.02323,2e-05,4.04171]
[1779328280176,42.03,77861.99,8.7,-0.02322,2e-05,4.03893]
[1779328285842,42.03,77850.18,8.7,-0.02343,2e-05,4.06945]
[1779328287015,42.03,77850.18,8.7,-0.02343,2e-05,4.06945]
[1779328288731,42.03,77843.54,8.7,-0.02355,2e-05,4.08651]
[1779328293900,42.03,77832.31,8.7,-0.02374,2e-05,4.11301]
[1779328299534,42.03,77833.91,8.7,-0.02371,2e-05,4.10862]
[1779328299630,42.03,77833.91,8.7,-0.0237,2e-05,4.10849]
[1779328299922,42.03,77833.91,8.7,-0.0237,2e-05,4.10849]
[1779328299943,42.03,77831.76,8.7,-0.02374,2e-05,4.11405]
[1779328304978,42.03,77830.17,8.7,-0.02377,2e-05,4.11775]
[1779328310013,42.03,77826.0,8.7,-0.02384,2e-05,4.12804]
[1779328315048,42.03,77827.15,8.7,-0.02382,2e-05,4.12446]
[1779328320083,42.02,77823.88,8.7,-0.02387,2e-05,4.13234]
[1779328325118,42.02,77819.46,8.7,-0.02395,2e-05,4.14315]
[1779328330153,42.02,77812.16,8.7,-0.02408,2e-05,4.16146]
[1779328335188,42.02,77810.46,8.7,-0.0241,2e-05,4.16512]
[1779328340223,42.02,77808.29,8.7,-0.02414,2e-05,4.17]
[1779328345258,42.01,77807.1,8.7,-0.02415,2e-05,4.17236]
[1779328353314,42.01,77803.34,8.7,-0.0242,2e-05,4.17878]
[1779328358349,42.01,77800.51,8.7,-0.02425,2e-05,4.18534]
[1779328362906,42.01,77784.05,8.7,-0.02455,2e-05,4.22792]
[1779328363384,42.01,77779.44,8.7,-0.02463,2e-05,4.23986]
[1779328366718,42.01,77778.92,8.7,-0.02465,2e-05,4.24194]
[1779328367412,42.01,77778.51,8.7,-0.02466,2e-05,4.24374]
[1779328372447,42.01,77781.5,8.7,-0.0246,2e-05,4.23448]
[1779328375566,42.01,77776.36,8.7,-0.02469,2e-05,4.24758]
[1779328375610,42.01,77776.36,8.7,-0.02469,2e-05,4.24758]
[1779328375681,42.0,77756.55,8.7,-0.02506,2e-05,4.30007]
[1779328379675,42.01,77743.88,8.7,-0.02531,2e-05,4.33484]
[1779328380507,42.01,77746.07,8.7,-0.02527,2e-05,4.32936]
[1779328385542,42.0,77748.99,8.7,-0.0252,2e-05,4.31944]
[1779328388840,42.0,77751.51,8.7,-0.02514,2e-05,4.31146]
[1779328389570,42.0,77752.32,8.7,-0.02512,2e-05,4.30889]
[1779328394606,41.98,77750.92,8.7,-0.0251,2e-05,4.30619]
[1779328399640,41.96,77751.44,8.7,-0.02505,2e-05,4.29833]
[1779328402236,41.96,77751.34,8.7,-0.02504,2e-05,4.29732]
[1779328407697,41.94,77751.34,8.7,-0.02498,2e-05,4.28841]
[1779328412732,41.92,77749.44,8.7,-0.02496,2e-05,4.28501]
[1779328417254,41.91,77748.88,8.7,-0.02493,2e-05,4.28025]
[1779328417767,41.9,77740.95,8.7,-0.02508,2e-05,4.30116]
[1779328422801,41.9,77735.97,8.7,-0.02516,2e-05,4.31261]
[1779328424250,41.9,77735.97,8.7,-0.02516,2e-05,4.31261]
[1779328424350,41.9,77737.45,8.7,-0.02513,2e-05,4.30824]
[1779328429850,41.9,77738.59,8.7,-0.02512,2e-05,4.30674]
[1779328435348,41.91,77738.79,8.7,-0.02512,2e-05,4.30719]
[1779328439053,41.91,77739.52,8.7,-0.02511,2e-05,4.30623]
[1779328444956,41.91,77742.72,8.7,-0.02506,2e-05,4.29945]
[1779328449990,41.92,77743.59,8.7,-0.02506,2e-05,4.29841]
[1779328455028,41.92,77742.99,8.7,-0.02508,2e-05,4.30129]
[1779328460063,41.92,77738.07,8.7,-0.02518,2e-05,4.31569]
[1779328464156,41.92,77735.51,8.7,-0.02523,2e-05,4.32322]
[1779328464224,41.92,77735.39,8.7,-0.02524,2e-05,4.32376]
[1779328470137,41.92,77751.73,8.7,-0.02491,2e-05,4.27749]
[1779328475172,41.91,77756.91,8.7,-0.02479,2e-05,4.25986]
[1779328480209,41.91,77755.99,8.7,-0.02479,2e-05,4.26068]
[1779328485244,41.91,77756.78,8.7,-0.02477,2e-05,4.25693]
[1779328490279,41.9,77758.32,8.7,-0.02473,2e-05,4.25119]
[1779328495314,41.9,77758.96,8.7,-0.0247,2e-05,4.24785]
[1779328500349,41.89,77758.56,8.7,-0.0247,2e-05,4.24728]
[1779328505679,41.89,77764.92,8.7,-0.02457,2e-05,4.22911]
[1779328511428,41.88,77770.51,8.7,-0.02445,2e-05,4.2124]
[1779328516461,41.88,77772.47,8.7,-0.02441,2e-05,4.20595]
[1779328521496,41.88,77771.83,8.7,-0.02441,2e-05,4.20646]
[1779328526532,41.87,77786.97,8.7,-0.02412,2e-05,4.1655]
[1779328531566,41.87,77787.2,8.7,-0.0241,2e-05,4.16192]
[1779328536601,41.87,77785.78,8.7,-0.02412,2e-05,4.16478]
[1779328541637,41.87,77786.61,8.7,-0.0241,2e-05,4.16172]
[1779328546672,41.87,77792.21,8.7,-0.02399,2e-05,4.14621]
[1779328551707,41.86,77798.66,8.7,-0.02387,2e-05,4.12875]
[1779328556742,41.86,77798.35,8.7,-0.02387,2e-05,4.12901]
[1779328561777,41.86,77798.6,8.7,-0.02386,2e-05,4.12782]
[1779328567819,41.86,77798.41,8.7,-0.02386,2e-05,4.12768]
[1779328572854,41.86,77783.86,8.7,-0.02412,2e-05,4.16517]
[1779328577889,41.86,77785.36,8.7,-0.02409,2e-05,4.16042]
[1779328583931,41.85,77789.59,8.7,-0.02401,2e-05,4.14834]
[1779328588966,41.85,77787.71,8.7,-0.02404,2e-05,4.15265]
[1779328594001,41.85,77774.29,8.7,-0.02427,2e-05,4.18495]
[1779328600046,41.85,77774.07,8.7,-0.02426,2e-05,4.18448]
[1779328605982,41.85,77774.2,8.7,-0.02426,2e-05,4.18346]
[1779328612130,41.84,77769.68,8.7,-0.02433,2e-05,4.19386]
[1779328613711,41.84,77769.68,8.7,-0.02433,2e-05,4.19386]
[1779328619179,41.84,77776.1,8.7,-0.0242,2e-05,4.17575]
[1779328624215,41.84,77775.49,8.7,-0.02421,2e-05,4.17654]
[1779328629249,41.83,77776.8,8.7,-0.02418,2e-05,4.17231]
[1779328634284,41.83,77776.42,8.7,-0.02418,2e-05,4.17253]
[1779328638373,41.83,77776.36,8.7,-0.02418,2e-05,4.17222]
[1779328641430,41.83,77776.29,8.7,-0.02418,2e-05,4.17194]
[1779328647375,41.83,77778.83,8.7,-0.02412,2e-05,4.16419]
[1779328652409,41.82,77778.32,8.7,-0.02412,2e-05,4.16259]
[1779328657445,41.82,77777.88,8.7,-0.02412,2e-05,4.16294]
[1779328662479,41.82,77786.23,8.7,-0.02396,2e-05,4.14029]
[1779328667515,41.82,77786.46,8.7,-0.02395,2e-05,4.13908]
[1779328672550,41.82,77786.87,8.7,-0.02394,2e-05,4.13744]
[1779328677751,41.82,77786.72,8.7,-0.02394,2e-05,4.13741]
[1779328683627,41.81,77789.76,8.7,-0.02388,2e-05,4.12878]
[1779328688663,41.81,77786.57,8.7,-0.02393,2e-05,4.1367]
[1779328693698,41.81,77786.91,8.7,-0.02392,2e-05,4.13533]
[1779328698733,41.81,77794.26,8.7,-0.02379,2e-05,4.11576]
[1779328699139,41.81,77794.26,8.7,-0.02379,2e-05,4.11576]
[1779328700135,41.81,77800.89,8.7,-0.02367,2e-05,4.09847]
[1779328705782,41.81,77799.83,8.7,-0.02368,2e-05,4.10109]
[1779328711824,41.81,77799.23,8.7,-0.02368,2e-05,4.10027]
[1779328716859,41.81,77804.08,8.7,-0.02359,2e-05,4.08749]
[1779328721899,41.81,77804.15,8.7,-0.02359,2e-05,4.08718]
[1779328726934,41.81,77803.8,8.7,-0.0236,2e-05,4.08795]
[1779328731969,41.81,77802.89,8.7,-0.02361,2e-05,4.09013]
[1779328738011,41.81,77803.61,8.7,-0.0236,2e-05,4.08805]
[1779328744062,41.81,77804.11,8.7,-0.02359,2e-05,4.08655]
[1779328750104,41.81,77804.29,8.7,-0.02358,2e-05,4.08582]
[1779328755140,41.81,77805.94,8.7,-0.02355,2e-05,4.0814]
[1779328760176,41.81,77805.87,8.7,-0.02355,2e-05,4.08139]
[1779328765211,41.8,77806.0,8.7,-0.02355,2e-05,4.08088]
[1779328770246,41.8,77804.04,8.7,-0.02358,2e-05,4.08578]
[1779328775281,41.8,77793.72,8.7,-0.02375,2e-05,4.11008]
[1779328780320,41.8,77793.48,8.7,-0.02376,2e-05,4.11028]
[1779328785354,41.8,77793.17,8.7,-0.02376,2e-05,4.11069]
[1779328790389,41.8,77792.68,8.7,-0.02377,2e-05,4.11159]
[1779328795425,41.8,77793.12,8.7,-0.02375,2e-05,4.1101]
[1779328800460,41.8,77794.01,8.7,-0.02374,2e-05,4.10745]
[1779328804488,41.8,77773.96,8.7,-0.0241,2e-05,4.15951]
[1779328809523,41.8,77775.96,8.7,-0.02406,2e-05,4.15355]
[1779328814560,41.79,77775.07,8.7,-0.02407,2e-05,4.15523]
[1779328819595,41.79,77783.81,8.7,-0.02391,2e-05,4.13175]
[1779328825087,41.79,77780.45,8.7,-0.02397,2e-05,4.14017]
[1779328830672,41.79,77790.86,8.7,-0.02377,2e-05,4.11241]
[1779328835708,41.79,77790.46,8.7,-0.02377,2e-05,4.11105]
[1779328840742,41.79,77789.37,8.7,-0.02378,2e-05,4.11364]
[1779328845777,41.79,77782.09,8.7,-0.02391,2e-05,4.13228]
[1779328850812,41.79,77782.74,8.7,-0.0239,2e-05,4.13019]
[1779328855847,41.79,77783.61,8.7,-0.02388,2e-05,4.12757]
[1779328860882,41.78,77782.94,8.7,-0.02389,2e-05,4.12899]
[1779328865916,41.78,77783.46,8.7,-0.02388,2e-05,4.12732]
[1779328870952,41.78,77784.25,8.7,-0.02386,2e-05,4.12497]
[1779328875987,41.78,77785.27,8.7,-0.02384,2e-05,4.12207]
[1779328881022,41.78,77790.03,8.7,-0.02375,2e-05,4.10945]
[1779328886059,41.78,77797.43,8.7,-0.02362,2e-05,4.09022]
[1779328891094,41.78,77801.12,8.7,-0.02354,2e-05,4.07857]
[1779328896129,41.78,77807.35,8.7,-0.02343,2e-05,4.0626]
[1779328901164,41.78,77803.9,8.7,-0.02349,2e-05,4.07167]
[1779328906199,41.78,77804.58,8.7,-0.02348,2e-05,4.07002]
[1779328910537,41.78,77794.78,8.7,-0.02366,2e-05,4.09549]
[1779328911057,41.78,77794.78,8.7,-0.02366,2e-05,4.09549]
[1779328916268,41.78,77792.04,8.7,-0.02371,2e-05,4.10242]
[1779328921304,41.78,77793.46,8.7,-0.02368,2e-05,4.09857]
[1779328926341,41.78,77790.32,8.7,-0.02374,2e-05,4.10661]
[1779328931544,41.78,77790.86,8.7,-0.02373,2e-05,4.10506]
[1779328937418,41.78,77789.88,8.7,-0.02374,2e-05,4.10737]
[1779328942454,41.78,77792.49,8.7,-0.02369,2e-05,4.10041]
[1779328947489,41.78,77797.93,8.7,-0.02359,2e-05,4.0862]
[1779328952524,41.78,77807.74,8.7,-0.02341,2e-05,4.05876]
[1779328957683,41.78,77807.62,8.7,-0.02341,2e-05,4.05921]
[1779328963604,41.78,77813.57,8.7,-0.0233,2e-05,4.0441]
[1779328968639,41.78,77819.36,8.7,-0.0232,2e-05,4.02953]
[1779328974681,41.78,77818.74,8.7,-0.02322,2e-05,4.03148]
[1779328979716,41.78,77818.33,8.7,-0.02322,2e-05,4.03279]
[1779328984751,41.78,77815.91,8.7,-0.02327,2e-05,4.03925]
[1779328989787,41.79,77812.08,8.7,-0.02334,2e-05,4.04933]
[1779328994822,41.79,77811.46,8.7,-0.02335,2e-05,4.05115]
[1779328999859,41.79,77812.49,8.7,-0.02334,2e-05,4.04867]
[1779329004893,41.79,77814.97,8.7,-0.02329,2e-05,4.04246]
[1779329009929,41.79,77819.1,8.7,-0.02322,2e-05,4.03209]
[1779329017985,41.79,77819.45,8.7,-0.0232,2e-05,4.02949]
[1779329023771,41.79,77817.92,8.7,-0.02323,2e-05,4.03359]
[1779329030069,41.79,77817.82,8.7,-0.02324,2e-05,4.0341]
[1779329035104,41.79,77818.34,8.7,-0.02323,2e-05,4.03291]
[1779329042153,41.79,77818.78,8.7,-0.02322,2e-05,4.03194]
[1779329047188,41.79,77818.57,8.7,-0.02323,2e-05,4.03259]
[1779329052223,41.79,77821.5,8.7,-0.02317,2e-05,4.02518]
[1779329057309,41.79,77832.92,8.7,-0.02297,2e-05,3.99628]
[1779329057769,41.79,77833.09,8.7,-0.02297,2e-05,3.99595]
[1779329063300,41.79,77838.87,8.7,-0.02287,2e-05,3.98193]
[1779329068335,41.8,77841.52,8.7,-0.02283,2e-05,3.97589]
[1779329073370,41.8,77843.66,8.7,-0.02279,2e-05,3.96917]
[1779329078405,41.8,77842.93,8.7,-0.02281,2e-05,3.97187]
[1779329083440,41.8,77844.54,8.7,-0.02278,2e-05,3.96867]
[1779329084915,41.8,77844.7,8.7,-0.02278,2e-05,3.96863]
[1779329090490,41.81,77828.94,8.7,-0.02307,2e-05,4.00972]
[1779329096427,41.81,77830.33,8.7,-0.02305,2e-05,4.00663]
[1779329101567,41.81,77827.97,8.7,-0.02309,2e-05,4.01347]
[1779329108617,41.81,77812.95,8.7,-0.02337,2e-05,4.05242]
[1779329113652,41.81,77806.81,8.7,-0.02348,2e-05,4.06832]
[1779329118688,41.81,77804.78,8.7,-0.02351,2e-05,4.07348]
[1779329123722,41.81,77797.7,8.7,-0.02364,2e-05,4.0917]
[1779329129765,41.81,77792.88,8.7,-0.02373,2e-05,4.10385]
[1779329134802,41.81,77792.85,8.7,-0.02371,2e-05,4.1015]
[1779329140845,41.81,77793.91,8.7,-0.02369,2e-05,4.09841]
[1779329145879,41.81,77794.64,8.7,-0.02368,2e-05,4.09629]
[1779329150915,41.81,77796.42,8.7,-0.02364,2e-05,4.09146]
[1779329155951,41.81,77793.92,8.7,-0.02369,2e-05,4.09775]
[1779329160986,41.81,77794.62,8.7,-0.02367,2e-05,4.09573]
[1779329166025,41.81,77794.6,8.7,-0.02367,2e-05,4.09559]
[1779329172067,41.8,77795.01,8.7,-0.02366,2e-05,4.09433]
[1779329177102,41.8,77796.82,8.7,-0.02363,2e-05,4.08946]
[1779329183144,41.8,77797.09,8.7,-0.02362,2e-05,4.08862]
[1779329188179,41.8,77802.66,8.7,-0.02352,2e-05,4.07411]
[1779329194221,41.8,77804.5,8.7,-0.02348,2e-05,4.06724]
[1779329206305,41.8,77803.4,8.7,-0.0235,2e-05,4.07012]
[1779329211340,41.8,77803.78,8.7,-0.02349,2e-05,4.06909]
[1779329216375,41.8,77797.13,8.7,-0.02361,2e-05,4.08622]
[1779329221409,41.8,77802.15,8.7,-0.02352,2e-05,4.07305]
[1779329226444,41.8,77807.85,8.7,-0.02341,2e-05,4.0583]
[1779329231489,41.8,77809.01,8.7,-0.02339,2e-05,4.05535]
[1779329238537,41.8,77808.79,8.7,-0.0234,2e-05,4.05596]
[1779329243574,41.8,77808.03,8.7,-0.02341,2e-05,4.05793]
[1779329248610,41.8,77808.31,8.7,-0.02341,2e-05,4.0572]
[1779329253644,41.8,77808.79,8.7,-0.02339,2e-05,4.05383]
[1779329258680,41.8,77807.24,8.7,-0.02341,2e-05,4.0578]
[1779329263715,41.8,77802.12,8.7,-0.02351,2e-05,4.07095]
[1779329268750,41.8,77803.37,8.7,-0.02348,2e-05,4.06757]
[1779329273785,41.8,77804.46,8.7,-0.02346,2e-05,4.06464]
[1779329279364,41.8,77804.84,8.7,-0.02345,2e-05,4.06358]
[1779329284862,41.8,77796.91,8.7,-0.0236,2e-05,4.0839]
[1779329289896,41.8,77795.85,8.7,-0.02361,2e-05,4.08638]
[1779329295841,41.8,77797.15,8.7,-0.02359,2e-05,4.08282]
[1779329295886,41.8,77797.15,8.7,-0.02359,2e-05,4.08274]
[1779329297083,41.8,77797.15,8.7,-0.02359,2e-05,4.08274]
[1779329297178,41.8,77795.48,8.7,-0.02361,2e-05,4.08612]
[1779329302988,41.8,77786.39,8.7,-0.02378,2e-05,4.10929]
[1779329308023,41.79,77780.39,8.7,-0.02388,2e-05,4.12448]
[1779329313060,41.79,77778.39,8.7,-0.0239,2e-05,4.12711]
[1779329318095,41.79,77771.35,8.7,-0.02403,2e-05,4.14504]
[1779329323130,41.79,77770.04,8.7,-0.02405,2e-05,4.1479]
[1779329328165,41.79,77761.12,8.7,-0.02421,2e-05,4.17075]
[1779329333200,41.79,77755.17,8.7,-0.02432,2e-05,4.18554]
[1779329338235,41.78,77759.53,8.7,-0.02423,2e-05,4.17311]
[1779329346292,41.78,77760.85,8.7,-0.02419,2e-05,4.1682]
[1779329351327,41.78,77768.53,8.7,-0.02405,2e-05,4.1473]
[1779329356362,41.78,77770.7,8.7,-0.024,2e-05,4.14106]
[1779329361398,41.78,77770.77,8.7,-0.024,2e-05,4.14038]
[1779329366433,41.77,77770.37,8.7,-0.024,2e-05,4.141]
[1779329371468,41.77,77770.62,8.7,-0.02398,2e-05,4.1378]
[1779329376503,41.77,77770.53,8.7,-0.02398,2e-05,4.13764]
[1779329381538,41.77,77771.36,8.7,-0.02396,2e-05,4.13506]
[1779329386573,41.77,77780.32,8.7,-0.0238,2e-05,4.11139]
[1779329391608,41.77,77780.61,8.7,-0.02379,2e-05,4.11042]
[1779329396642,41.77,77781.88,8.7,-0.02377,2e-05,4.10688]
[1779329401677,41.77,77773.5,8.7,-0.02392,2e-05,4.12853]
[1779329407720,41.77,77773.01,8.7,-0.02393,2e-05,4.12942]
[1779329412755,41.77,77773.42,8.7,-0.02392,2e-05,4.12806]
[1779329418798,41.77,77774.32,8.7,-0.0239,2e-05,4.12542]
[1779329423835,41.77,77775.99,8.7,-0.02387,2e-05,4.12085]
[1779329428870,41.77,77786.96,8.7,-0.02366,2e-05,4.09229]
[1779329433907,41.77,77785.28,8.7,-0.02368,2e-05,4.09463]
[1779329438942,41.77,77788.45,8.7,-0.02363,2e-05,4.08652]
[1779329443977,41.77,77786.65,8.7,-0.02366,2e-05,4.0913]
[1779329450024,41.77,77786.54,8.7,-0.02366,2e-05,4.09168]
[1779329455059,41.77,77789.18,8.7,-0.02362,2e-05,4.08489]
[1779329460094,41.77,77795.92,8.7,-0.02349,2e-05,4.06763]
[1779329465129,41.77,77796.05,8.7,-0.02349,2e-05,4.06753]
[1779329470164,41.77,77795.98,8.7,-0.0235,2e-05,4.06796]
[1779329476206,41.77,77793.56,8.7,-0.02354,2e-05,4.07439]
[1779329481242,41.77,77795.47,8.7,-0.02351,2e-05,4.06957]
[1779329486277,41.77,77796.16,8.7,-0.0235,2e-05,4.06792]
[1779329491312,41.77,77793.78,8.7,-0.02353,2e-05,4.07207]
[1779329496348,41.77,77793.79,8.7,-0.02353,2e-05,4.07213]
[1779329501383,41.77,77795.26,8.7,-0.0235,2e-05,4.06843]
[1779329508432,41.77,77795.29,8.7,-0.0235,2e-05,4.06849]
[1779329513467,41.77,77795.12,8.7,-0.02351,2e-05,4.06902]
[1779329519510,41.77,77794.6,8.7,-0.02352,2e-05,4.07046]
[1779329521541,41.77,77794.6,8.7,-0.02352,2e-05,4.07046]
[1779329521641,41.77,77794.76,8.7,-0.02352,2e-05,4.07007]
[1779329522619,41.77,77794.76,8.7,-0.02352,2e-05,4.07007]
[1779329522651,41.77,77795.07,8.7,-0.0235,2e-05,4.06838]
[1779329528571,41.77,77799.2,8.7,-0.02343,2e-05,4.05783]
[1779329533607,41.77,77799.87,8.7,-0.02342,2e-05,4.05628]
[1779329540656,41.77,77798.59,8.7,-0.02344,2e-05,4.05982]
[1779329546698,41.77,77797.89,8.7,-0.02346,2e-05,4.0618]
[1779329548193,41.77,77797.89,8.7,-0.02346,2e-05,4.06182]
[1779329548451,41.77,77797.89,8.7,-0.02346,2e-05,4.06182]
[1779329548712,41.77,77817.53,8.7,-0.0231,2e-05,4.01135]
[1779329552167,41.78,77826.73,8.7,-0.02294,2e-05,3.98802]
[1779329552269,41.78,77826.73,8.7,-0.02295,2e-05,3.98878]
[1779329557751,41.78,77816.25,8.7,-0.02314,2e-05,4.01604]
[1779329562810,41.78,77817.17,8.7,-0.02313,2e-05,4.01435]
[1779329567845,41.78,77817.4,8.7,-0.02313,2e-05,4.01435]
[1779329572880,41.79,77816.74,8.7,-0.02314,2e-05,4.01663]
[1779329577915,41.79,77807.73,8.7,-0.02331,2e-05,4.04035]
[1779329578051,41.79,77807.73,8.7,-0.02331,2e-05,4.04035]
[1779329578922,41.79,77800.02,8.7,-0.02345,2e-05,4.06034]
[1779329582009,41.79,77797.8,8.7,-0.0235,2e-05,4.06744]
[1779329582950,41.8,77793.34,8.7,-0.02359,2e-05,4.0803]
[1779329587985,41.8,77794.57,8.7,-0.02357,2e-05,4.07715]
[1779329594028,41.8,77794.46,8.7,-0.02357,2e-05,4.07752]
[1779329599063,41.8,77792.71,8.7,-0.0236,2e-05,4.08208]
[1779329604099,41.8,77791.08,8.7,-0.02363,2e-05,4.0863]
[1779329609134,41.8,77790.01,8.7,-0.02365,2e-05,4.08904]
[1779329614169,41.8,77790.43,8.7,-0.02363,2e-05,4.08577]
[1779329620882,41.8,77790.43,8.7,-0.02363,2e-05,4.08577]
[1779329628267,41.8,77790.57,8.7,-0.02363,2e-05,4.08533]
[1779329633302,41.8,77790.84,8.7,-0.02362,2e-05,4.08461]
[1779329639344,41.8,77790.8,8.7,-0.02362,2e-05,4.08469]
[1779329645386,41.8,77791.33,8.7,-0.02361,2e-05,4.08332]
[1779329650421,41.8,77799.52,8.7,-0.02347,2e-05,4.06223]
[1779329655455,41.8,77802.54,8.7,-0.02341,2e-05,4.05465]
[1779329660491,41.8,77802.39,8.7,-0.02342,2e-05,4.05533]
[1779329665526,41.8,77802.34,8.7,-0.02342,2e-05,4.05579]
[1779329670561,41.8,77796.76,8.7,-0.02352,2e-05,4.07053]
[1779329675596,41.8,77799.92,8.7,-0.02346,2e-05,4.06048]
[1779329683774,41.8,77803.84,8.7,-0.02339,2e-05,4.0506]
[1779329688975,41.8,77806.85,8.7,-0.02334,2e-05,4.04332]
[1779329690105,41.8,77807.14,8.7,-0.02333,2e-05,4.04265]
[1779329698068,41.8,77808.43,8.7,-0.02331,2e-05,4.04002]
[1779329702684,41.8,77808.24,8.7,-0.02332,2e-05,4.04098]
[1779329708028,41.81,77807.41,8.7,-0.02334,2e-05,4.04361]
[1779329713864,41.81,77807.48,8.7,-0.02334,2e-05,4.04412]
[1779329718899,41.81,77802.78,8.7,-0.02343,2e-05,4.05673]
[1779329723934,41.81,77798.49,8.7,-0.02351,2e-05,4.06815]
[1779329727049,41.81,77797.61,8.7,-0.02353,2e-05,4.07053]
[1779329727683,41.81,77797.61,8.7,-0.02353,2e-05,4.07063]
[1779329728010,41.81,77797.61,8.7,-0.02353,2e-05,4.07063]
[1779329728913,41.81,77799.08,8.7,-0.0235,2e-05,4.06688]
[1779329729225,41.81,77799.29,8.7,-0.0235,2e-05,4.06633]
[1779329730792,41.81,77798.15,8.7,-0.02352,2e-05,4.06933]
[1779329736021,41.81,77798.42,8.7,-0.0235,2e-05,4.06679]
[1779329741055,41.81,77798.37,8.7,-0.02351,2e-05,4.06713]
[1779329746090,41.81,77798.33,8.7,-0.02351,2e-05,4.06744]
[1779329751124,41.81,77797.7,8.7,-0.02352,2e-05,4.06926]
[1779329756160,41.81,77798.34,8.7,-0.02351,2e-05,4.06776]
[1779329761195,41.81,77804.13,8.7,-0.02341,2e-05,4.05297]
[1779329766462,41.81,77806.79,8.7,-0.02336,2e-05,4.04637]
[1779329772278,41.82,77810.21,8.7,-0.0233,2e-05,4.03809]
[1779329776899,41.82,77809.82,8.7,-0.02331,2e-05,4.03936]
[1779329782348,41.82,77829.18,8.7,-0.02297,2e-05,3.9909]
[1779329787383,41.82,77832.14,8.7,-0.02293,2e-05,3.98426]
[1779329792418,41.82,77830.9,8.7,-0.02294,2e-05,3.98619]
[1779329797453,41.83,77830.79,8.7,-0.02295,2e-05,3.98728]
[1779329802488,41.83,77840.17,8.7,-0.02279,2e-05,3.96428]
[1779329807523,41.83,77842.1,8.7,-0.02276,2e-05,3.96035]
[1779329812558,41.83,77837.25,8.7,-0.02285,2e-05,3.97356]
[1779329817593,41.84,77837.09,8.7,-0.02286,2e-05,3.97479]
[1779329821664,41.84,77837.42,8.7,-0.02286,2e-05,3.97443]
[1779329821730,41.84,77836.73,8.7,-0.02287,2e-05,3.97634]
[1779329822776,41.84,77836.73,8.7,-0.02287,2e-05,3.97634]
[1779329822877,41.84,77837.32,8.7,-0.02286,2e-05,3.97411]
[1779329823813,41.84,77837.32,8.7,-0.02286,2e-05,3.97411]
[1779329823914,41.84,77838.44,8.7,-0.02284,2e-05,3.97143]
[1779329829679,41.82,77838.52,8.7,-0.02281,2e-05,3.96688]
[1779329835138,41.82,77849.63,8.7,-0.02259,2e-05,3.93602]
[1779329839091,41.81,77849.07,8.7,-0.02259,2e-05,3.93481]
[1779329844784,41.8,77849.08,8.7,-0.02255,2e-05,3.93017]
[1779329849818,41.79,77849.86,8.7,-0.02252,2e-05,3.92495]
[1779329855861,41.78,77851.01,8.7,-0.02246,2e-05,3.91616]
[1779329860896,41.77,77846.89,8.7,-0.02251,2e-05,3.92335]
[1779329865931,41.76,77849.17,8.7,-0.02245,2e-05,3.91446]
[1779329871973,41.75,77849.9,8.7,-0.02241,2e-05,3.90891]
[1779329877008,41.74,77859.47,8.7,-0.02223,2e-05,3.88203]
[1779329882045,41.74,77860.12,8.7,-0.0222,2e-05,3.87759]
[1779329887080,41.73,77856.59,8.7,-0.02224,2e-05,3.88365]
[1779329892115,41.72,77854.81,8.7,-0.02225,2e-05,3.88527]
[1779329897150,41.71,77852.53,8.7,-0.02227,2e-05,3.88817]
[1779329903192,41.7,77852.59,8.7,-0.02225,2e-05,3.88467]
[1779329908227,41.7,77863.92,8.7,-0.02203,2e-05,3.85369]
[1779329911213,41.69,77863.56,8.7,-0.02203,2e-05,3.8536]
[1779329911908,41.69,77868.53,8.7,-0.02193,2e-05,3.8387]
[1779329915195,41.69,77894.26,8.7,-0.02149,2e-05,3.77391]
[1779329920525,41.68,77891.59,8.7,-0.02152,2e-05,3.7783]
[1779329926354,41.67,77882.02,8.7,-0.02166,2e-05,3.79908]
[1779329931389,41.67,77881.13,8.7,-0.02166,2e-05,3.79917]
[1779329936424,41.66,77880.47,8.7,-0.02166,2e-05,3.7987]
[1779329941459,41.66,77881.54,8.7,-0.02163,2e-05,3.79395]
[1779329946494,41.65,77880.6,8.7,-0.02163,2e-05,3.79419]
[1779329951529,41.65,77881.47,8.7,-0.0216,2e-05,3.79]
[1779329956563,41.64,77881.36,8.7,-0.02159,2e-05,3.78824]
[1779329961599,41.64,77892.7,8.7,-0.02138,2e-05,3.75856]
[1779329966634,41.63,77893.53,8.7,-0.02136,2e-05,3.7548]
[1779329971670,41.63,77891.41,8.7,-0.02137,2e-05,3.75625]
[1779329977138,41.62,77895.13,8.7,-0.0213,2e-05,3.74579]
[1779329978014,41.62,77897.22,8.7,-0.02126,2e-05,3.74036]
[1779329983120,41.62,77901.46,8.7,-0.02118,2e-05,3.72853]
[1779329986646,41.61,77903.79,8.7,-0.02114,2e-05,3.72172]
[1779329986773,41.61,77903.79,8.7,-0.02114,2e-05,3.72172]
[1779329988815,41.61,77907.32,8.7,-0.02107,2e-05,3.71261]
[1779329994831,41.61,77907.85,8.7,-0.02105,2e-05,3.70956]
[1779329999866,41.6,77916.45,8.7,-0.0209,2e-05,3.68765]
[1779330004901,41.6,77916.91,8.7,-0.02089,2e-05,3.68551]
[1779330006005,41.6,77916.91,8.7,-0.02089,2e-05,3.68551]
[1779330007224,41.6,77917.36,8.7,-0.02088,2e-05,3.68423]
[1779330007547,41.6,77927.03,8.7,-0.02072,2e-05,3.66079]
[1779330008516,41.6,77940.92,8.7,-0.02049,2e-05,3.62744]
[1779330010551,41.6,77940.55,8.7,-0.0205,2e-05,3.62814]
[1779330011152,41.6,77940.55,8.7,-0.0205,2e-05,3.62814]
[1779330011529,41.6,77942.41,8.7,-0.02047,2e-05,3.62362]
[1779330011816,41.6,77942.41,8.7,-0.02047,2e-05,3.62362]
[1779330013571,41.6,77953.96,8.7,-0.02028,2e-05,3.59608]
[1779330019000,41.6,77957.79,8.7,-0.02022,2e-05,3.58683]
[1779330024047,41.6,77962.77,8.7,-0.02014,2e-05,3.57493]
[1779330029082,41.6,77958.64,8.7,-0.0202,2e-05,3.58461]
[1779330034117,41.6,77955.19,8.7,-0.02025,2e-05,3.59058]
[1779330039152,41.6,77959.95,8.7,-0.02017,2e-05,3.57913]
[1779330044187,41.6,77957.38,8.7,-0.02021,2e-05,3.58494]
[1779330049414,41.6,77956.25,8.7,-0.02022,2e-05,3.5874]
[1779330049936,41.6,77946.54,8.7,-0.02038,2e-05,3.61033]
[1779330051992,41.59,77952.19,8.7,-0.02029,2e-05,3.59674]
[1779330057277,41.59,77956.34,8.7,-0.02022,2e-05,3.58654]
[1779330059997,41.59,77954.1,8.7,-0.02025,2e-05,3.59171]
[1779330060300,41.59,77954.1,8.7,-0.02025,2e-05,3.59171]
[1779330060621,41.59,77944.42,8.7,-0.02041,2e-05,3.61459]
[1779330062676,41.59,77940.05,8.7,-0.02048,2e-05,3.62476]
[1779330068356,41.59,77939.46,8.7,-0.02048,2e-05,3.62547]
[1779330070364,41.59,77940.04,8.7,-0.02047,2e-05,3.62398]
[1779330075405,41.59,77936.23,8.7,-0.02053,2e-05,3.63239]
[1779330080440,41.59,77946.36,8.7,-0.02036,2e-05,3.60782]
[1779330085475,41.59,77933.66,8.7,-0.02056,2e-05,3.63754]
[1779330090510,41.58,77935.72,8.7,-0.02053,2e-05,3.632]
[1779330095544,41.58,77931.99,8.7,-0.02057,2e-05,3.63845]
[1779330100580,41.58,77936.29,8.7,-0.0205,2e-05,3.6277]
[1779330105615,41.58,77939.69,8.7,-0.02044,2e-05,3.61923]
[1779330110650,41.58,77935.51,8.7,-0.02051,2e-05,3.62887]
[1779330115685,41.58,77934.59,8.7,-0.02052,2e-05,3.63068]
[1779330120724,41.58,77935.57,8.7,-0.0205,2e-05,3.62793]
[1779330125759,41.58,77934.54,8.7,-0.02052,2e-05,3.62994]
[1779330130793,41.57,77934.56,8.7,-0.02051,2e-05,3.62939]
[1779330132535,41.57,77934.56,8.7,-0.02051,2e-05,3.62939]
[1779330132724,41.57,77934.66,8.7,-0.02051,2e-05,3.62904]
[1779330137844,41.57,77934.41,8.7,-0.02051,2e-05,3.62899]
[1779330142878,41.57,77933.74,8.7,-0.02052,2e-05,3.63004]
[1779330147914,41.57,77936.82,8.7,-0.02046,2e-05,3.62222]
[1779330153956,41.57,77935.47,8.7,-0.02047,2e-05,3.62292]
[1779330158809,41.57,77938.66,8.7,-0.02042,2e-05,3.61495]
[1779330164026,41.57,77943.05,8.7,-0.02034,2e-05,3.60409]
[1779330164991,41.57,77943.05,8.7,-0.02034,2e-05,3.60409]
[1779330170076,41.56,77940.77,8.7,-0.02038,2e-05,3.60911]
[1779330175111,41.56,77929.54,8.7,-0.02056,2e-05,3.63541]
[1779330181155,41.56,77925.97,8.7,-0.02061,2e-05,3.64322]
[1779330186190,41.56,77913.21,8.7,-0.02081,2e-05,3.67304]
[1779330189052,41.56,77910.72,8.7,-0.02085,2e-05,3.67868]
[1779330189208,41.56,77910.72,8.7,-0.02085,2e-05,3.67868]
[1779330189250,41.56,77930.33,8.7,-0.02053,2e-05,3.63145]
[1779330190218,41.56,77969.99,8.7,-0.01989,2e-05,3.53763]
[1779330193160,41.56,77972.93,8.7,-0.01985,2e-05,3.53087]
[1779330193681,41.56,77972.93,8.7,-0.01985,2e-05,3.53087]
[1779330194247,41.56,78003.28,8.7,-0.01938,2e-05,3.46067]
[1779330196731,41.56,78013.83,8.7,-0.01922,2e-05,3.4369]
[1779330197691,41.56,78013.88,8.7,-0.01922,2e-05,3.43702]
[1779330199661,41.56,78014.28,8.7,-0.01921,2e-05,3.43634]
[1779330206392,41.56,78003.48,8.7,-0.01939,2e-05,3.46268]
[1779330208350,41.57,77996.86,8.7,-0.01949,2e-05,3.47832]
[1779330214387,41.57,77987.17,8.7,-0.01964,2e-05,3.49968]
[1779330219422,41.57,77985.61,8.7,-0.01967,2e-05,3.504]
[1779330224457,41.57,77987.76,8.7,-0.01964,2e-05,3.49972]
[1779330229492,41.57,77985.59,8.7,-0.01968,2e-05,3.50549]
[1779330232001,41.58,77986.11,8.7,-0.01967,2e-05,3.50456]
[1779330237548,41.58,77985.66,8.7,-0.01969,2e-05,3.50641]
[1779330242590,41.58,77983.4,8.7,-0.01973,2e-05,3.51238]
[1779330247619,41.58,77984.47,8.7,-0.01971,2e-05,3.51059]
[1779330252654,41.58,77985.62,8.7,-0.0197,2e-05,3.50866]
[1779330257734,41.59,77979.38,8.7,-0.0198,2e-05,3.52402]
[1779330262771,41.59,77978.86,8.7,-0.01982,2e-05,3.52587]
[1779330267806,41.59,77976.98,8.7,-0.01985,2e-05,3.53087]
[1779330275862,41.59,77977.81,8.7,-0.01983,2e-05,3.52797]
[1779330280897,41.59,77983.83,8.7,-0.01974,2e-05,3.51459]
[1779330285935,41.6,77984.73,8.7,-0.01973,2e-05,3.51329]
[1779330290969,41.6,77985.69,8.7,-0.01972,2e-05,3.51183]
[1779330296008,41.6,77986.02,8.7,-0.01972,2e-05,3.51183]
[1779330298249,41.6,77984.87,8.7,-0.01974,2e-05,3.51466]
[1779330298732,41.6,77984.87,8.7,-0.01974,2e-05,3.51466]
[1779330299039,41.6,77945.56,8.7,-0.02037,2e-05,3.60728]
[1779330300312,41.6,77945.56,8.7,-0.02037,2e-05,3.60728]
[1779330302355,41.6,77937.91,8.7,-0.02049,2e-05,3.6254]
[1779330303148,41.6,77941.34,8.7,-0.02044,2e-05,3.61719]
[1779330304579,41.6,77945.56,8.7,-0.02037,2e-05,3.60713]
[1779330304664,41.6,77945.56,8.7,-0.02037,2e-05,3.60713]
[1779330305329,41.6,77947.69,8.7,-0.02033,2e-05,3.60206]
[1779330307374,41.6,77952.97,8.7,-0.02025,2e-05,3.58956]
[1779330308149,41.6,77954.32,8.7,-0.02023,2e-05,3.58637]
[1779330308206,41.6,77954.32,8.7,-0.02023,2e-05,3.58637]
[1779330308344,41.6,77954.32,8.7,-0.02023,2e-05,3.58637]
[1779330310390,41.6,77967.81,8.7,-0.02001,2e-05,3.55468]
[1779330316155,41.6,77969.04,8.7,-0.02,2e-05,3.55223]
[1779330321190,41.6,77973.38,8.7,-0.01993,2e-05,3.54245]
[1779330326225,41.61,77976.72,8.7,-0.01988,2e-05,3.53506]
[1779330331260,41.61,77977.96,8.7,-0.01985,2e-05,3.53071]
[1779330336295,41.61,77975.86,8.7,-0.01989,2e-05,3.53612]
[1779330341330,41.61,77973.95,8.7,-0.01992,2e-05,3.54103]
[1779330346365,41.61,77970.07,8.7,-0.01999,2e-05,3.55046]
[1779330351400,41.61,77968.26,8.7,-0.02002,2e-05,3.55496]
[1779330356435,41.61,77969.02,8.7,-0.02001,2e-05,3.5534]
[1779330361470,41.61,77967.5,8.7,-0.02003,2e-05,3.55718]
[1779330364316,41.61,77968.8,8.7,-0.02001,2e-05,3.5542]
[1779330364455,41.61,77968.8,8.7,-0.02001,2e-05,3.5542]
[1779330364461,41.61,77968.8,8.7,-0.02001,2e-05,3.5542]
[1779330364525,41.61,77983.76,8.7,-0.01978,2e-05,3.51929]
[1779330365040,41.61,77983.76,8.7,-0.01978,2e-05,3.51929]
[1779330365413,41.61,77983.76,8.7,-0.01978,2e-05,3.51929]
[1779330365510,41.61,78014.9,8.7,-0.01929,2e-05,3.4474]
[1779330366562,41.61,78014.9,8.7,-0.01929,2e-05,3.4474]
[1779330368618,41.62,78022.92,8.7,-0.01918,2e-05,3.43016]
[1779330374115,41.62,78024.22,8.7,-0.01917,2e-05,3.42869]
[1779330374759,41.62,78024.22,8.7,-0.01917,2e-05,3.42869]
[1779330376383,41.62,78024.19,8.7,-0.01917,2e-05,3.42925]
[1779330376674,41.62,78024.19,8.7,-0.01917,2e-05,3.42925]
[1779330376761,41.62,78000.16,8.7,-0.01954,2e-05,3.48464]
[1779330376991,41.62,78000.16,8.7,-0.01954,2e-05,3.48464]
[1779330380013,41.62,77996.46,8.7,-0.0196,2e-05,3.49362]
[1779330380345,41.62,77996.46,8.7,-0.0196,2e-05,3.49362]
[1779330385648,41.63,77994.63,8.7,-0.01964,2e-05,3.49867]
[1779330390683,41.63,77991.21,8.7,-0.01969,2e-05,3.50724]
[1779330396739,41.63,77992.94,8.7,-0.01966,2e-05,3.50206]
[1779330401768,41.63,77993.86,8.7,-0.01965,2e-05,3.50069]
[1779330406803,41.63,77993.78,8.7,-0.01966,2e-05,3.50165]
[1779330411839,41.64,77994.35,8.7,-0.01966,2e-05,3.50112]
[1779330416874,41.64,77992.0,8.7,-0.0197,2e-05,3.50737]
[1779330421909,41.64,77991.7,8.7,-0.01971,2e-05,3.50884]
[1779330426946,41.64,77992.32,8.7,-0.0197,2e-05,3.50819]
[1779330431981,41.65,77994.07,8.7,-0.01968,2e-05,3.50496]
[1779330437016,41.65,78003.6,8.7,-0.01954,2e-05,3.4838]
[1779330442053,41.65,78012.08,8.7,-0.01941,2e-05,3.46532]
[1779330447094,41.66,78009.25,8.7,-0.01947,2e-05,3.47316]
[1779330452129,41.66,78019.05,8.7,-0.01931,2e-05,3.44986]
[1779330457164,41.66,78022.41,8.7,-0.01927,2e-05,3.44344]
[1779330459103,41.66,78023.53,8.7,-0.01925,2e-05,3.44113]
[1779330462779,41.66,78022.78,8.7,-0.01927,2e-05,3.4436]
[1779330468242,41.67,78024.91,8.7,-0.01925,2e-05,3.44047]
[1779330473277,41.67,78025.2,8.7,-0.01925,2e-05,3.441]
[1779330476135,41.67,78027.26,8.7,-0.01922,2e-05,3.43678]
[1779330481333,41.68,78029.48,8.7,-0.0192,2e-05,3.4332]
[1779330486369,41.68,78019.26,8.7,-0.01936,2e-05,3.45761]
[1779330491405,41.68,78002.74,8.7,-0.01963,2e-05,3.49657]
[1779330502482,41.69,78000.95,8.7,-0.01966,2e-05,3.50214]
[1779330509532,41.69,78001.22,8.7,-0.01966,2e-05,3.50245]
[1779330512939,41.69,78001.4,8.7,-0.01965,2e-05,3.50036]
[1779330522623,41.7,77988.48,8.7,-0.01986,2e-05,3.53168]
[1779330527658,41.7,77985.48,8.7,-0.01991,2e-05,3.53906]
[1779330533001,41.7,77980.79,8.7,-0.01999,2e-05,3.5502]
[1779330541760,41.7,77981.12,8.7,-0.01999,2e-05,3.54978]
[1779330542990,41.7,77981.12,8.7,-0.01999,2e-05,3.54978]
[1779330552839,41.7,77967.49,8.7,-0.0202,2e-05,3.58179]
[1779330557875,41.7,77966.82,8.7,-0.02021,2e-05,3.58321]
[1779330562909,41.7,77966.1,8.7,-0.02022,2e-05,3.58472]
[1779330563077,41.7,77966.1,8.7,-0.02022,2e-05,3.58472]
[1779330568951,41.7,77964.06,8.7,-0.02025,2e-05,3.58922]
[1779330573230,41.7,77965.48,8.7,-0.02022,2e-05,3.58366]
[1779330579021,41.7,77966.2,8.7,-0.02021,2e-05,3.58162]
[1779330584056,41.69,77971.56,8.7,-0.02012,2e-05,3.56879]
[1779330589092,41.69,77970.96,8.7,-0.02013,2e-05,3.57006]
[1779330593140,41.69,77971.65,8.7,-0.02012,2e-05,3.56837]
[1779330599162,41.69,77968.05,8.7,-0.02017,2e-05,3.57664]
[1779330603386,41.69,77970.82,8.7,-0.02013,2e-05,3.57003]
[1779330608478,41.69,77978.33,8.7,-0.02001,2e-05,3.55234]
[1779330612311,41.69,77977.12,8.7,-0.02003,2e-05,3.55521]
[1779330618296,41.69,77974.11,8.7,-0.02008,2e-05,3.56236]
[1779330621151,41.69,77957.87,8.7,-0.02033,2e-05,3.60059]
[1779330622526,41.69,77951.45,8.7,-0.02044,2e-05,3.61574]
[1779330626675,41.69,77933.35,8.7,-0.02073,2e-05,3.65832]
[1779330632399,41.69,77941.69,8.7,-0.02058,2e-05,3.63559]
[1779330637434,41.69,77941.06,8.7,-0.02058,2e-05,3.63634]
[1779330642469,41.69,77940.74,8.7,-0.02058,2e-05,3.63647]
[1779330644125,41.69,77940.74,8.7,-0.02058,2e-05,3.63647]
[1779330652539,41.68,77943.29,8.7,-0.02053,2e-05,3.62914]
[1779330657575,41.68,77953.62,8.7,-0.02036,2e-05,3.60409]
[1779330662610,41.68,77954.98,8.7,-0.02034,2e-05,3.60048]
[1779330667645,41.68,77950.17,8.7,-0.02041,2e-05,3.61145]
[1779330672681,41.68,77952.95,8.7,-0.02036,2e-05,3.60437]
[1779330677715,41.68,77952.92,8.7,-0.02036,2e-05,3.60399]
[1779330682749,41.67,77953.37,8.7,-0.02035,2e-05,3.60246]
[1779330687785,41.67,77951.98,8.7,-0.02037,2e-05,3.60528]
[1779330692820,41.67,77950.3,8.7,-0.02038,2e-05,3.60678]
[1779330697855,41.67,77952.78,8.7,-0.02034,2e-05,3.60039]
[1779330702890,41.67,77954.47,8.7,-0.02031,2e-05,3.59593]
[1779330707925,41.67,77951.25,8.7,-0.02036,2e-05,3.60308]
[1779330712960,41.67,77950.89,8.7,-0.02036,2e-05,3.6034]
[1779330717994,41.66,77950.52,8.7,-0.02036,2e-05,3.60375]
[1779330723038,41.66,77951.55,8.7,-0.02034,2e-05,3.6008]
[1779330728073,41.66,77953.41,8.7,-0.02031,2e-05,3.59592]
[1779330733108,41.66,77951.41,8.7,-0.02034,2e-05,3.60019]
[1779330738143,41.66,77943.95,8.7,-0.02046,2e-05,3.61731]
[1779330738521,41.66,77943.95,8.7,-0.02046,2e-05,3.61731]
[1779330743544,41.66,77943.13,8.7,-0.02046,2e-05,3.61862]
[1779330744305,41.66,77941.24,8.7,-0.02049,2e-05,3.62298]
[1779330751234,41.65,77938.96,8.7,-0.02051,2e-05,3.62546]
[1779330756269,41.65,77940.33,8.7,-0.02049,2e-05,3.62156]
[1779330761698,41.65,77941.64,8.7,-0.02046,2e-05,3.61797]
[1779330768090,41.65,77942.17,8.7,-0.02045,2e-05,3.61606]
[1779330773389,41.65,77942.15,8.7,-0.02045,2e-05,3.61538]
[1779330778424,41.65,77943.85,8.7,-0.02041,2e-05,3.61073]
[1779330783459,41.64,77944.37,8.7,-0.0204,2e-05,3.60904]
[1779330788495,41.64,77944.24,8.7,-0.0204,2e-05,3.6089]
[1779330793529,41.64,77945.73,8.7,-0.02037,2e-05,3.60494]
[1779330798565,41.64,77948.58,8.7,-0.02033,2e-05,3.59778]
[1779330803600,41.64,77948.18,8.7,-0.02033,2e-05,3.59836]
[1779330809759,41.64,77949.58,8.7,-0.02031,2e-05,3.59475]
[1779330810028,41.64,77949.58,8.7,-0.02031,2e-05,3.59475]
[1779330810128,41.64,77949.58,8.7,-0.02031,2e-05,3.59475]
[1779330811158,41.64,77950.62,8.7,-0.02029,2e-05,3.59215]
[1779330811217,41.64,77973.6,8.7,-0.01991,2e-05,3.53611]
[1779330814478,41.64,77979.36,8.7,-0.01982,2e-05,3.52276]
[1779330819715,41.64,77976.56,8.7,-0.01987,2e-05,3.52969]
[1779330823396,41.64,77974.65,8.7,-0.0199,2e-05,3.53431]
[1779330823454,41.64,77974.65,8.7,-0.0199,2e-05,3.53431]
[1779330828778,41.64,77975.0,8.7,-0.0199,2e-05,3.53378]
[1779330833813,41.64,77976.8,8.7,-0.01987,2e-05,3.52991]
[1779330838387,41.64,77966.55,8.7,-0.02003,2e-05,3.5541]
[1779330843883,41.64,77956.8,8.7,-0.02019,2e-05,3.57708]
[1779330848918,41.64,77958.14,8.7,-0.02017,2e-05,3.57382]
[1779330853953,41.64,77957.42,8.7,-0.02018,2e-05,3.57539]
[1779330858988,41.64,77960.31,8.7,-0.02013,2e-05,3.56849]
[1779330864023,41.64,77967.13,8.7,-0.02002,2e-05,3.55246]
[1779330869058,41.64,77961.57,8.7,-0.02011,2e-05,3.56545]
[1779330874094,41.64,77956.87,8.7,-0.02017,2e-05,3.5744]
[1779330879129,41.64,77956.48,8.7,-0.02018,2e-05,3.57513]
[1779330886709,41.64,77956.1,8.7,-0.02018,2e-05,3.57595]
[1779330892220,41.64,77949.16,8.7,-0.02029,2e-05,3.59186]
[1779330899269,41.64,77950.9,8.7,-0.02026,2e-05,3.5873]
[1779330904304,41.64,77958.97,8.7,-0.02013,2e-05,3.56806]
[1779330909339,41.64,77959.63,8.7,-0.02012,2e-05,3.56638]
[1779330914374,41.64,77957.7,8.7,-0.02015,2e-05,3.5708]
[1779330919410,41.64,77956.07,8.7,-0.02017,2e-05,3.57448]
[1779330925452,41.63,77951.47,8.7,-0.02025,2e-05,3.58502]
[1779330930488,41.63,77950.87,8.7,-0.02025,2e-05,3.58617]
[1779330935523,41.63,77950.93,8.7,-0.02024,2e-05,3.58381]
[1779330940558,41.63,77951.2,8.7,-0.02023,2e-05,3.58295]
[1779330945593,41.63,77951.52,8.7,-0.02023,2e-05,3.58198]
[1779330950628,41.63,77950.85,8.7,-0.02024,2e-05,3.58331]
[1779330955223,41.63,77950.57,8.7,-0.02024,2e-05,3.58386]
[1779330958620,41.63,77940.45,8.7,-0.0204,2e-05,3.60761]
[1779330960599,41.63,77943.4,8.7,-0.02035,2e-05,3.60047]
[1779330965734,41.63,77948.42,8.7,-0.02027,2e-05,3.58828]
[1779330971776,41.63,77948.31,8.7,-0.02027,2e-05,3.58829]
[1779330978825,41.63,77947.01,8.7,-0.02029,2e-05,3.59107]
[1779330983860,41.63,77948.08,8.7,-0.02027,2e-05,3.58835]
[1779330988895,41.63,77952.95,8.7,-0.02019,2e-05,3.57676]
[1779330993930,41.63,77951.06,8.7,-0.02021,2e-05,3.57916]
[1779330998965,41.63,77951.9,8.7,-0.0202,2e-05,3.5771]
[1779331005008,41.63,77951.47,8.7,-0.0202,2e-05,3.57803]
[1779331010043,41.63,77954.44,8.7,-0.02016,2e-05,3.57097]
[1779331015078,41.63,77959.41,8.7,-0.02008,2e-05,3.55934]
[1779331020113,41.63,77956.12,8.7,-0.02013,2e-05,3.56713]
[1779331025148,41.63,77955.22,8.7,-0.02014,2e-05,3.56923]
[1779331030183,41.63,77956.39,8.7,-0.02013,2e-05,3.56644]
[1779331035218,41.63,77963.19,8.7,-0.02002,2e-05,3.55048]
[1779331040254,41.63,77960.46,8.7,-0.02006,2e-05,3.55695]
[1779331045289,41.63,77958.62,8.7,-0.02009,2e-05,3.56127]
[1779331050324,41.63,77959.25,8.7,-0.02008,2e-05,3.55976]
[1779331057373,41.63,77959.89,8.7,-0.02006,2e-05,3.5563]
[1779331062408,41.63,77961.61,8.7,-0.02003,2e-05,3.55229]
[1779331067443,41.63,77963.01,8.7,-0.02001,2e-05,3.54904]
[1779331072479,41.63,77963.21,8.7,-0.02001,2e-05,3.54861]
[1779331077514,41.63,77964.02,8.7,-0.02,2e-05,3.54679]
[1779331082549,41.63,77961.29,8.7,-0.02004,2e-05,3.55332]
[1779331087585,41.63,77959.45,8.7,-0.02007,2e-05,3.5577]
[1779331092619,41.63,77959.63,8.7,-0.02007,2e-05,3.55733]
[1779331097656,41.63,77959.89,8.7,-0.02006,2e-05,3.55677]
[1779331099717,41.63,77959.72,8.7,-0.02007,2e-05,3.55718]
[1779331100856,41.63,77959.72,8.7,-0.02007,2e-05,3.55719]
[1779331107742,41.63,77961.16,8.7,-0.02004,2e-05,3.55385]
[1779331109788,41.63,77964.59,8.7,-0.01999,2e-05,3.54581]
[1779331110357,41.63,77964.59,8.7,-0.01999,2e-05,3.54581]
[1779331117813,41.63,77973.09,8.7,-0.01985,2e-05,3.52449]
[1779331122847,41.63,77973.43,8.7,-0.01984,2e-05,3.52406]
[1779331127882,41.63,77973.06,8.7,-0.01985,2e-05,3.52533]
[1779331132917,41.63,77973.23,8.7,-0.01985,2e-05,3.52536]
[1779331139897,41.63,77980.61,8.7,-0.01974,2e-05,3.50861]
[1779331139920,41.63,77980.61,8.7,-0.01974,2e-05,3.50861]
[1779331139933,41.63,77980.61,8.7,-0.01974,2e-05,3.50861]
[1779331143383,41.64,77998.6,8.7,-0.01946,2e-05,3.46769]
[1779331149032,41.64,78001.55,8.7,-0.01943,2e-05,3.46223]
[1779331150204,41.64,78001.55,8.7,-0.01943,2e-05,3.46223]
[1779331150244,41.64,78001.55,8.7,-0.01943,2e-05,3.46223]
[1779331152647,41.64,78002.11,8.7,-0.01942,2e-05,3.46132]
[1779331155164,41.64,78003.1,8.7,-0.01941,2e-05,3.45961]
[1779331161116,41.65,78003.05,8.7,-0.01942,2e-05,3.46104]
[1779331166151,41.65,78004.89,8.7,-0.0194,2e-05,3.45778]
[1779331171185,41.65,78002.44,8.7,-0.01943,2e-05,3.46239]
[1779331176221,41.65,77993.79,8.7,-0.01957,2e-05,3.48319]
[1779331181256,41.66,77982.81,8.7,-0.01975,2e-05,3.50926]
[1779331184755,41.66,77980.0,8.7,-0.01979,2e-05,3.51605]
[1779331189312,41.66,77962.4,8.7,-0.02007,2e-05,3.55755]
[1779331194347,41.66,77969.31,8.7,-0.01996,2e-05,3.54143]
[1779331199382,41.66,77966.7,8.7,-0.02001,2e-05,3.54769]
[1779331202413,41.66,77966.52,8.7,-0.02001,2e-05,3.54818]
[1779331204628,41.66,77970.01,8.7,-0.01995,2e-05,3.54011]
[1779331214488,41.66,77969.69,8.7,-0.01996,2e-05,3.54151]
[1779331215410,41.66,77969.69,8.7,-0.01996,2e-05,3.54151]
[1779331220529,41.66,77969.2,8.7,-0.01997,2e-05,3.54305]
[1779331225498,41.66,77967.9,8.7,-0.02,2e-05,3.54635]
[1779331230600,41.66,77967.25,8.7,-0.02001,2e-05,3.54826]
[1779331235570,41.66,77962.83,8.7,-0.02007,2e-05,3.55689]
[1779331244700,41.67,77961.41,8.7,-0.02009,2e-05,3.56055]
[1779331245589,41.67,77961.41,8.7,-0.02009,2e-05,3.56055]
[1779331250742,41.67,77947.36,8.7,-0.02032,2e-05,3.59367]
[1779331255777,41.66,77952.1,8.7,-0.02024,2e-05,3.58219]
[1779331260812,41.66,77948.2,8.7,-0.0203,2e-05,3.59123]
[1779331265789,41.66,77946.59,8.7,-0.02033,2e-05,3.59485]
[1779331270884,41.66,77942.46,8.7,-0.02039,2e-05,3.60424]
[1779331275919,41.66,77943.53,8.7,-0.02037,2e-05,3.60134]
[1779331280954,41.66,77940.75,8.7,-0.02041,2e-05,3.60749]
[1779331285989,41.66,77932.61,8.7,-0.02054,2e-05,3.62632]
[1779331291024,41.66,77932.29,8.7,-0.02053,2e-05,3.62458]
[1779331297066,41.66,77938.52,8.7,-0.02043,2e-05,3.60924]
[1779331302101,41.65,77943.32,8.7,-0.02035,2e-05,3.59755]
[1779331307136,41.65,77940.92,8.7,-0.02039,2e-05,3.60295]
[1779331312171,41.65,77937.38,8.7,-0.02044,2e-05,3.61101]
[1779331321234,41.65,77937.15,8.7,-0.02044,2e-05,3.61084]
[1779331326367,41.65,77937.5,8.7,-0.02043,2e-05,3.6097]
[1779331332311,41.65,77926.97,8.7,-0.0206,2e-05,3.63402]
[1779331337345,41.65,77926.71,8.7,-0.0206,2e-05,3.63411]
[1779331342381,41.65,77933.35,8.7,-0.02049,2e-05,3.61785]
[1779331347415,41.64,77933.6,8.7,-0.02048,2e-05,3.61691]
[1779331349430,41.64,77933.76,8.7,-0.02048,2e-05,3.61639]
[1779331353458,41.64,77933.8,8.7,-0.02047,2e-05,3.61404]
[1779331354533,41.64,77933.8,8.7,-0.02047,2e-05,3.61404]
[1779331354783,41.64,77933.8,8.7,-0.02047,2e-05,3.61404]
[1779331363528,41.64,77940.65,8.7,-0.02035,2e-05,3.59722]
[1779331368563,41.64,77941.85,8.7,-0.02033,2e-05,3.5942]
[1779331373598,41.64,77941.05,8.7,-0.02034,2e-05,3.59591]
[1779331378633,41.64,77941.61,8.7,-0.02033,2e-05,3.59438]
[1779331383669,41.64,77937.46,8.7,-0.0204,2e-05,3.60399]
[1779331388705,41.64,77934.22,8.7,-0.02045,2e-05,3.61134]
[1779331393741,41.64,77932.62,8.7,-0.02047,2e-05,3.61478]
[1779331398776,41.64,77933.22,8.7,-0.02046,2e-05,3.61301]
[1779331406833,41.63,77933.33,8.7,-0.02045,2e-05,3.61223]
[1779331411869,41.63,77928.92,8.7,-0.02051,2e-05,3.62043]
[1779331414034,41.63,77925.42,8.7,-0.02057,2e-05,3.62862]
[1779331415613,41.63,77926.25,8.7,-0.02055,2e-05,3.62655]
[1779331416072,41.63,77923.12,8.7,-0.0206,2e-05,3.63394]
[1779331421939,41.63,77917.85,8.7,-0.02069,2e-05,3.6459]
[1779331426974,41.63,77919.0,8.7,-0.02066,2e-05,3.64258]
[1779331432022,41.63,77919.47,8.7,-0.02065,2e-05,3.6409]
[1779331437048,41.63,77919.98,8.7,-0.02064,2e-05,3.63914]
[1779331442084,41.63,77919.58,8.7,-0.02064,2e-05,3.63955]
[1779331450143,41.62,77918.14,8.7,-0.02066,2e-05,3.64206]
[1779331455175,41.62,77918.41,8.7,-0.02065,2e-05,3.64068]
[1779331460210,41.62,77917.36,8.7,-0.02066,2e-05,3.6426]
[1779331465245,41.62,77918.1,8.7,-0.02065,2e-05,3.64022]
[1779331470280,41.62,77917.96,8.7,-0.02065,2e-05,3.63996]
[1779331478337,41.61,77918.35,8.7,-0.02062,2e-05,3.63611]
[1779331483372,41.61,77919.31,8.7,-0.0206,2e-05,3.63327]
[1779331489414,41.61,77918.74,8.7,-0.02061,2e-05,3.634]
[1779331494484,41.61,77919.08,8.7,-0.0206,2e-05,3.63277]
[1779331494498,41.61,77919.08,8.7,-0.0206,2e-05,3.63277]
[1779331494709,41.61,77940.37,8.7,-0.02026,2e-05,3.58208]
[1779331497444,41.61,77951.39,8.7,-0.02008,2e-05,3.55609]
[1779331498511,41.61,77949.46,8.7,-0.02011,2e-05,3.56066]
[1779331499484,41.61,77947.93,8.7,-0.02013,2e-05,3.56428]
[1779331504519,41.61,77935.19,8.7,-0.02034,2e-05,3.5943]
[1779331506326,41.61,77934.57,8.7,-0.02035,2e-05,3.59572]
[1779331511569,41.61,77936.19,8.7,-0.02032,2e-05,3.59159]
[1779331516403,41.61,77936.36,8.7,-0.02032,2e-05,3.59104]
[1779331521639,41.61,77944.57,8.7,-0.02018,2e-05,3.5715]
[1779331526674,41.61,77943.55,8.7,-0.0202,2e-05,3.57391]
[1779331531709,41.61,77943.34,8.7,-0.02019,2e-05,3.57241]
[1779331536744,41.61,77934.61,8.7,-0.02033,2e-05,3.59303]
[1779331541779,41.61,77936.99,8.7,-0.02029,2e-05,3.58725]
[1779331547821,41.61,77939.49,8.7,-0.02025,2e-05,3.58123]
[1779331552856,41.61,77937.86,8.7,-0.02028,2e-05,3.58498]
[1779331557891,41.6,77938.58,8.7,-0.02027,2e-05,3.58316]
[1779331562926,41.61,77951.47,8.7,-0.02006,2e-05,3.55285]
[1779331567962,41.61,77951.48,8.7,-0.02006,2e-05,3.55299]
[1779331572998,41.61,77952.59,8.7,-0.02004,2e-05,3.55056]
[1779331578033,41.61,77956.22,8.7,-0.01999,2e-05,3.54229]
[1779331583068,41.61,77954.41,8.7,-0.02002,2e-05,3.54675]
[1779331588103,41.61,77956.4,8.7,-0.01999,2e-05,3.54227]
[1779331596159,41.61,77956.49,8.7,-0.01998,2e-05,3.54044]
[1779331601198,41.61,77932.4,8.7,-0.02036,2e-05,3.5974]
[1779331607114,41.61,77926.37,8.7,-0.02046,2e-05,3.61149]
[1779331607872,41.61,77927.0,8.7,-0.02045,2e-05,3.60984]
[1779331613282,41.61,77916.29,8.7,-0.02062,2e-05,3.63487]
[1779331618317,41.6,77922.79,8.7,-0.02051,2e-05,3.6187]
[1779331623353,41.6,77922.17,8.7,-0.02052,2e-05,3.6197]
[1779331628387,41.6,77924.11,8.7,-0.02048,2e-05,3.61462]
[1779331634430,41.6,77922.74,8.7,-0.0205,2e-05,3.61733]
[1779331639465,41.6,77924.12,8.7,-0.02048,2e-05,3.61358]
[1779331644500,41.6,77918.81,8.7,-0.02056,2e-05,3.62577]
[1779331649536,41.6,77918.23,8.7,-0.02056,2e-05,3.62659]
[1779331654313,41.6,77918.9,8.7,-0.02054,2e-05,3.62258]
[1779331659606,41.59,77916.5,8.7,-0.02058,2e-05,3.62771]
[1779331664641,41.59,77912.0,8.7,-0.02064,2e-05,3.63792]
[1779331669675,41.59,77910.91,8.7,-0.02066,2e-05,3.63991]
[1779331675721,41.59,77909.66,8.7,-0.02067,2e-05,3.64214]
[1779331681763,41.59,77909.83,8.7,-0.02067,2e-05,3.64097]
[1779331686798,41.58,77909.22,8.7,-0.02067,2e-05,3.64181]
[1779331693847,41.58,77909.87,8.7,-0.02066,2e-05,3.6394]
[1779331698883,41.58,77908.04,8.7,-0.02068,2e-05,3.64318]
[1779331701257,41.58,77908.06,8.7,-0.02068,2e-05,3.64301]
[1779331701591,41.58,77908.06,8.7,-0.02068,2e-05,3.64301]
[1779331702691,41.58,77908.06,8.7,-0.02068,2e-05,3.64276]
[1779331704729,41.58,77908.04,8.7,-0.02068,2e-05,3.64256]
[1779331709960,41.58,77902.05,8.7,-0.02077,2e-05,3.6562]
[1779331714995,41.57,77903.85,8.7,-0.02073,2e-05,3.64917]
[1779331720030,41.57,77903.42,8.7,-0.02073,2e-05,3.64954]
[1779331725065,41.57,77904.21,8.7,-0.02071,2e-05,3.64699]
[1779331730114,41.57,77903.91,8.7,-0.02071,2e-05,3.6472]
[1779331736142,41.57,77903.96,8.7,-0.02071,2e-05,3.6462]
[1779331742186,41.57,77904.52,8.7,-0.02069,2e-05,3.64412]
[1779331749235,41.56,77904.09,8.7,-0.02069,2e-05,3.6443]
[1779331755277,41.56,77904.49,8.7,-0.02068,2e-05,3.64264]
[1779331760317,41.56,77904.66,8.7,-0.02067,2e-05,3.64164]
[1779331765352,41.56,77904.53,8.7,-0.02067,2e-05,3.6414]
[1779331770387,41.56,77904.7,8.7,-0.02067,2e-05,3.64045]
[1779331776429,41.55,77904.66,8.7,-0.02065,2e-05,3.63791]
[1779331781464,41.55,77903.43,8.7,-0.02067,2e-05,3.64034]
[1779331786499,41.55,77903.98,8.7,-0.02066,2e-05,3.63839]
[1779331791534,41.55,77905.18,8.7,-0.02063,2e-05,3.63499]
[1779331796569,41.55,77903.74,8.7,-0.02065,2e-05,3.63794]
[1779331801603,41.55,77902.31,8.7,-0.02067,2e-05,3.64083]
[1779331806639,41.55,77899.31,8.7,-0.02072,2e-05,3.64749]
[1779331811674,41.54,77898.69,8.7,-0.02072,2e-05,3.64839]
[1779331816709,41.54,77898.68,8.7,-0.02072,2e-05,3.64783]
[1779331823758,41.54,77900.12,8.7,-0.02069,2e-05,3.64361]
[1779331828794,41.54,77900.27,8.7,-0.02069,2e-05,3.64274]
[1779331833829,41.54,77899.85,8.7,-0.02068,2e-05,3.64125]
[1779331840878,41.54,77899.5,8.7,-0.02068,2e-05,3.64142]
[1779331848934,41.53,77899.63,8.7,-0.02067,2e-05,3.64035]
[1779331853972,41.53,77899.96,8.7,-0.02066,2e-05,3.63911]
[1779331856991,41.53,77917.14,8.7,-0.02038,2e-05,3.59792]
[1779331862032,41.53,77921.7,8.7,-0.02031,2e-05,3.58699]
[1779331867067,41.53,77920.9,8.7,-0.02032,2e-05,3.58886]
[1779331874116,41.53,77921.71,8.7,-0.02031,2e-05,3.58688]
[1779331880159,41.53,77920.92,8.7,-0.02032,2e-05,3.58869]
[1779331886200,41.53,77930.02,8.7,-0.02017,2e-05,3.56706]
[1779331894257,41.53,77935.68,8.7,-0.02007,2e-05,3.55203]
[1779331899292,41.53,77943.97,8.7,-0.01994,2e-05,3.53284]
[1779331904328,41.53,77952.49,8.7,-0.01981,2e-05,3.51327]
[1779331909363,41.53,77952.52,8.7,-0.01981,2e-05,3.51371]
[1779331914398,41.54,77952.26,8.7,-0.01982,2e-05,3.51478]
[1779331919433,41.54,77952.28,8.7,-0.01982,2e-05,3.51517]
[1779331924468,41.54,77950.24,8.7,-0.01986,2e-05,3.52034]
[1779331929502,41.54,77943.25,8.7,-0.01997,2e-05,3.53698]
[1779331934540,41.54,77946.06,8.7,-0.01993,2e-05,3.53061]
[1779331939575,41.54,77938.69,8.7,-0.02005,2e-05,3.54814]
[1779331944610,41.54,77939.08,8.7,-0.02004,2e-05,3.54738]
[1779331949645,41.54,77939.2,8.7,-0.02004,2e-05,3.54728]
[1779331954689,41.54,77939.05,8.7,-0.02003,2e-05,3.54588]
[1779331959724,41.54,77941.07,8.7,-0.02,2e-05,3.54136]
[1779331964760,41.54,77940.34,8.7,-0.02002,2e-05,3.54331]
[1779331965533,41.54,77940.34,8.7,-0.02002,2e-05,3.54331]
[1779331965787,41.54,77940.34,8.7,-0.02002,2e-05,3.54331]
[1779331970802,41.54,77941.04,8.7,-0.02001,2e-05,3.54194]
[1779331975837,41.54,77944.2,8.7,-0.01996,2e-05,3.53478]
[1779331980872,41.55,77943.08,8.7,-0.01998,2e-05,3.5377]
[1779331985907,41.55,77942.17,8.7,-0.02,2e-05,3.54008]
[1779331990942,41.55,77942.16,8.7,-0.02,2e-05,3.54035]
[1779331995977,41.55,77936.57,8.7,-0.02009,2e-05,3.5537]
[1779332001014,41.55,77933.07,8.7,-0.02014,2e-05,3.56207]
[1779332006049,41.55,77934.32,8.7,-0.02013,2e-05,3.55924]
[1779332011084,41.55,77935.41,8.7,-0.0201,2e-05,3.55486]
[1779332016119,41.55,77937.24,8.7,-0.02007,2e-05,3.55079]
[1779332021153,41.55,77941.86,8.7,-0.02,2e-05,3.54025]
[1779332030217,41.55,77940.67,8.7,-0.02002,2e-05,3.54367]
[1779332037266,41.55,77942.57,8.7,-0.01999,2e-05,3.53965]
[1779332042301,41.55,77943.35,8.7,-0.01998,2e-05,3.53816]
[1779332047336,41.55,77942.35,8.7,-0.02,2e-05,3.54081]
[1779332053378,41.56,77943.01,8.7,-0.01999,2e-05,3.53958]
[1779332058413,41.56,77942.08,8.7,-0.02001,2e-05,3.54203]
[1779332063448,41.56,77941.41,8.7,-0.02002,2e-05,3.54383]
[1779332068484,41.56,77935.56,8.7,-0.02012,2e-05,3.55777]
[1779332073519,41.56,77920.98,8.7,-0.02034,2e-05,3.59017]
[1779332078554,41.56,77920.33,8.7,-0.02035,2e-05,3.5916]
[1779332083589,41.56,77920.62,8.7,-0.02035,2e-05,3.59081]
[1779332085625,41.56,77919.82,8.7,-0.02036,2e-05,3.59269]
[1779332086222,41.56,77919.82,8.7,-0.02036,2e-05,3.59269]
[1779332086592,41.56,77919.82,8.7,-0.02036,2e-05,3.59269]
[1779332086889,41.56,77892.16,8.7,-0.02081,2e-05,3.65864]
[1779332088627,41.56,77887.27,8.7,-0.02089,2e-05,3.67043]
[1779332094094,41.55,77893.42,8.7,-0.02078,2e-05,3.65487]
[1779332095981,41.55,77891.37,8.7,-0.02082,2e-05,3.65955]
[1779332101729,41.55,77890.42,8.7,-0.02082,2e-05,3.66083]
[1779332106764,41.55,77900.13,8.7,-0.02066,2e-05,3.63676]
[1779332111799,41.55,77900.75,8.7,-0.02065,2e-05,3.63473]
[1779332116833,41.55,77901.03,8.7,-0.02064,2e-05,3.63358]
[1779332121870,41.54,77901.16,8.7,-0.02063,2e-05,3.63272]
[1779332126905,41.54,77900.9,8.7,-0.02063,2e-05,3.63291]
[1779332131940,41.54,77905.31,8.7,-0.02055,2e-05,3.61996]
[1779332136977,41.54,77902.74,8.7,-0.02059,2e-05,3.62575]
[1779332142016,41.54,77912.17,8.7,-0.02043,2e-05,3.60298]
[1779332147051,41.54,77912.74,8.7,-0.02042,2e-05,3.60143]
[1779332152086,41.54,77911.78,8.7,-0.02044,2e-05,3.60351]
[1779332157121,41.54,77909.84,8.7,-0.02047,2e-05,3.60786]
[1779332162156,41.54,77910.75,8.7,-0.02045,2e-05,3.60534]
[1779332167191,41.54,77919.63,8.7,-0.0203,2e-05,3.5839]
[1779332172226,41.54,77920.04,8.7,-0.02029,2e-05,3.58273]
[1779332177261,41.53,77912.34,8.7,-0.02042,2e-05,3.60075]
[1779332183303,41.53,77912.94,8.7,-0.0204,2e-05,3.59891]
[1779332188338,41.53,77911.28,8.7,-0.02043,2e-05,3.60254]
[1779332193373,41.53,77911.36,8.7,-0.02042,2e-05,3.60003]
[1779332198408,41.53,77911.32,8.7,-0.02041,2e-05,3.59982]
[1779332203443,41.53,77899.75,8.7,-0.0206,2e-05,3.62711]
[1779332208478,41.53,77893.17,8.7,-0.0207,2e-05,3.64236]
[1779332213514,41.53,77894.42,8.7,-0.02068,2e-05,3.63877]
[1779332218549,41.53,77896.23,8.7,-0.02065,2e-05,3.63392]
[1779332223584,41.52,77895.86,8.7,-0.02065,2e-05,3.63437]
[1779332228618,41.52,77901.76,8.7,-0.02055,2e-05,3.61983]
[1779332233654,41.52,77904.46,8.7,-0.0205,2e-05,3.6131]
[1779332238690,41.52,77909.25,8.7,-0.02043,2e-05,3.60154]
[1779332243725,41.52,77909.75,8.7,-0.02042,2e-05,3.60018]
[1779332248760,41.52,77910.24,8.7,-0.02041,2e-05,3.59885]
[1779332253795,41.52,77909.4,8.7,-0.02041,2e-05,3.5987]
[1779332258830,41.52,77911.58,8.7,-0.02037,2e-05,3.59337]
[1779332263864,41.52,77911.4,8.7,-0.02037,2e-05,3.59366]
[1779332269907,41.52,77913.31,8.7,-0.02034,2e-05,3.58893]
[1779332279977,41.52,77913.46,8.7,-0.02034,2e-05,3.58829]
[1779332285013,41.52,77912.38,8.7,-0.02035,2e-05,3.59067]
[1779332290048,41.52,77909.39,8.7,-0.0204,2e-05,3.59757]
[1779332295083,41.52,77910.22,8.7,-0.02039,2e-05,3.59537]
[1779332301125,41.52,77910.28,8.7,-0.02038,2e-05,3.59496]
[1779332306160,41.52,77910.24,8.7,-0.02038,2e-05,3.59485]
[1779332311201,41.51,77910.16,8.7,-0.02037,2e-05,3.59284]
[1779332316235,41.51,77911.13,8.7,-0.02036,2e-05,3.59035]
[1779332321272,41.51,77910.49,8.7,-0.02036,2e-05,3.59171]
[1779332332350,41.51,77910.72,8.7,-0.02036,2e-05,3.59078]
[1779332333690,41.51,77910.72,8.7,-0.02036,2e-05,3.59078]
[1779332334866,41.51,77910.72,8.7,-0.02036,2e-05,3.59074]
[1779332344434,41.51,77910.74,8.7,-0.02036,2e-05,3.59032]
[1779332348948,41.51,77910.96,8.7,-0.02035,2e-05,3.58971]
[1779332356518,41.51,77911.16,8.7,-0.02035,2e-05,3.58896]
[1779332358902,41.51,77911.36,8.7,-0.02034,2e-05,3.58843]
[1779332364574,41.51,77907.23,8.7,-0.02041,2e-05,3.59807]
[1779332371623,41.51,77906.06,8.7,-0.02041,2e-05,3.59853]
[1779332376658,41.51,77906.35,8.7,-0.02041,2e-05,3.59763]
[1779332381693,41.51,77906.07,8.7,-0.02041,2e-05,3.5981]
[1779332386728,41.51,77899.64,8.7,-0.02051,2e-05,3.61316]
[1779332391763,41.51,77900.3,8.7,-0.0205,2e-05,3.61131]
[1779332396798,41.51,77889.91,8.7,-0.02067,2e-05,3.63586]
[1779332401833,41.5,77885.07,8.7,-0.02075,2e-05,3.64698]
[1779332406868,41.5,77883.49,8.7,-0.02077,2e-05,3.6502]
[1779332411902,41.5,77883.37,8.7,-0.02077,2e-05,3.64987]
[1779332416938,41.5,77883.13,8.7,-0.02077,2e-05,3.6498]
[1779332423987,41.5,77887.18,8.7,-0.02069,2e-05,3.63915]
[1779332429022,41.5,77899.07,8.7,-0.02049,2e-05,3.61023]
[1779332434059,41.49,77898.15,8.7,-0.0205,2e-05,3.61013]
[1779332439160,41.49,77897.91,8.7,-0.0205,2e-05,3.61048]
[1779332445137,41.49,77904.09,8.7,-0.0204,2e-05,3.59544]
[1779332449287,41.49,77903.66,8.7,-0.0204,2e-05,3.5964]
[1779332456213,41.49,77904.5,8.7,-0.02039,2e-05,3.59422]
[1779332461249,41.49,77904.73,8.7,-0.02038,2e-05,3.59346]
[1779332463263,41.49,77887.13,8.7,-0.02067,2e-05,3.6354]
[1779332468299,41.49,77886.83,8.7,-0.02067,2e-05,3.63557]
[1779332473333,41.49,77887.03,8.7,-0.02066,2e-05,3.63454]
[1779332478369,41.49,77886.87,8.7,-0.02066,2e-05,3.63438]
[1779332483404,41.48,77887.15,8.7,-0.02066,2e-05,3.63317]
[1779332488439,41.48,77886.83,8.7,-0.02066,2e-05,3.63339]
[1779332494481,41.48,77886.65,8.7,-0.02064,2e-05,3.63118]
[1779332499515,41.48,77886.91,8.7,-0.02064,2e-05,3.63004]
[1779332504551,41.48,77892.9,8.7,-0.02054,2e-05,3.61524]
[1779332510593,41.48,77896.47,8.7,-0.02047,2e-05,3.60634]
[1779332515628,41.48,77897.85,8.7,-0.02045,2e-05,3.60283]
[1779332521670,41.48,77896.73,8.7,-0.02047,2e-05,3.60527]
[1779332526705,41.48,77896.63,8.7,-0.02047,2e-05,3.60533]
[1779332533754,41.48,77896.71,8.7,-0.02047,2e-05,3.60493]
[1779332538789,41.48,77900.39,8.7,-0.0204,2e-05,3.59602]
[1779332543824,41.48,77908.83,8.7,-0.02027,2e-05,3.57602]
[1779332548859,41.48,77910.75,8.7,-0.02024,2e-05,3.57157]
[1779332553894,41.48,77910.53,8.7,-0.02023,2e-05,3.57022]
[1779332558929,41.48,77907.25,8.7,-0.02029,2e-05,3.5781]
[1779332560284,41.48,77907.37,8.7,-0.02028,2e-05,3.57782]
[1779332561029,41.48,77907.37,8.7,-0.02028,2e-05,3.57782]
[1779332561051,41.48,77889.01,8.7,-0.02058,2e-05,3.62161]
[1779332563077,41.48,77887.09,8.7,-0.02061,2e-05,3.62614]
[1779332575041,41.47,77894.5,8.7,-0.02049,2e-05,3.60768]
[1779332576541,41.47,77894.47,8.7,-0.02049,2e-05,3.60771]
[1779332576985,41.47,77894.47,8.7,-0.02049,2e-05,3.60771]
[1779332585111,41.47,77906.92,8.7,-0.02028,2e-05,3.57793]
[1779332590146,41.47,77907.19,8.7,-0.02028,2e-05,3.57739]
[1779332596188,41.47,77907.4,8.7,-0.02028,2e-05,3.577]
[1779332601223,41.47,77907.54,8.7,-0.02028,2e-05,3.57675]
[1779332606258,41.47,77906.94,8.7,-0.02029,2e-05,3.57825]
[1779332611294,41.47,77907.24,8.7,-0.02027,2e-05,3.57561]
[1779332616329,41.47,77907.7,8.7,-0.02026,2e-05,3.5746]
[1779332621370,41.48,77910.21,8.7,-0.02022,2e-05,3.56873]
[1779332624236,41.48,77910.44,8.7,-0.02022,2e-05,3.56823]
[1779332624279,41.48,77910.44,8.7,-0.02022,2e-05,3.56823]
[1779332627007,41.48,77909.87,8.7,-0.02023,2e-05,3.56961]
[1779332632447,41.48,77907.64,8.7,-0.02027,2e-05,3.57495]
[1779332637697,41.48,77906.54,8.7,-0.02028,2e-05,3.57754]
[1779332643525,41.48,77906.67,8.7,-0.02028,2e-05,3.57724]
[1779332648559,41.48,77906.72,8.7,-0.02028,2e-05,3.57709]
[1779332653595,41.47,77906.93,8.7,-0.02028,2e-05,3.57636]
[1779332660081,41.47,77906.93,8.7,-0.02028,2e-05,3.57636]
[1779332666943,41.47,77906.97,8.7,-0.02027,2e-05,3.57576]
[1779332671102,41.47,77909.21,8.7,-0.02023,2e-05,3.56976]
[1779332671195,41.47,77910.38,8.7,-0.0202,2e-05,3.56499]
[1779332678771,41.65,77911.22,8.7,-0.0206,2e-05,3.62525]
[1779332683807,41.69,77911.89,8.7,-0.0207,2e-05,3.63968]
[1779332691863,41.71,77911.24,8.7,-0.02075,2e-05,3.64672]
[1779332694351,41.71,77897.14,8.7,-0.02099,2e-05,3.68199]
[1779332694884,41.71,77890.86,8.7,-0.0211,2e-05,3.69717]
[1779332697548,41.72,77884.42,8.7,-0.02122,2e-05,3.71581]
[1779332697905,41.72,77884.2,8.7,-0.02123,2e-05,3.71751]
[1779332702940,41.73,77886.21,8.7,-0.02122,2e-05,3.71547]
[1779332711631,41.74,77887.35,8.7,-0.02122,2e-05,3.71499]
[1779332718045,41.75,77893.11,8.7,-0.02116,2e-05,3.70722]
[1779332723080,41.76,77896.8,8.7,-0.02112,2e-05,3.70123]
[1779332728114,41.77,77895.21,8.7,-0.02117,2e-05,3.70803]
[1779332733149,41.78,77894.82,8.7,-0.02118,2e-05,3.70986]
[1779332738188,41.79,77895.52,8.7,-0.02119,2e-05,3.71107]
[1779332743223,41.79,77895.58,8.7,-0.02121,2e-05,3.71382]
[1779332748258,41.8,77900.17,8.7,-0.02115,2e-05,3.70563]
[1779332754299,41.81,77900.19,8.7,-0.02118,2e-05,3.7091]
[1779332759339,41.82,77900.63,8.7,-0.02119,2e-05,3.71093]
[1779332764370,41.83,77901.29,8.7,-0.0212,2e-05,3.71221]
[1779332769405,41.84,77900.94,8.7,-0.02122,2e-05,3.7159]
[1779332775193,41.84,77900.94,8.7,-0.02124,2e-05,3.71815]
[1779332783503,41.86,77900.94,8.7,-0.02127,2e-05,3.72369]
[1779332788538,41.87,77901.16,8.7,-0.02129,2e-05,3.72588]
[1779332796882,41.87,77901.19,8.7,-0.02129,2e-05,3.7254]
[1779332801500,41.89,77901.19,8.7,-0.02132,2e-05,3.73075]
[1779332801872,41.89,77924.82,8.7,-0.02094,2e-05,3.67428]
[1779332804194,41.89,77941.12,8.7,-0.02069,2e-05,3.63782]
[1779332805657,41.9,77940.12,8.7,-0.02071,2e-05,3.64148]
[1779332805664,41.9,77935.22,8.7,-0.0208,2e-05,3.65443]
[1779332810699,41.91,77926.42,8.7,-0.02096,2e-05,3.67869]
[1779332815736,41.92,77925.82,8.7,-0.021,2e-05,3.68321]
[1779332820771,41.93,77928.35,8.7,-0.02097,2e-05,3.68023]
[1779332825806,41.94,77927.65,8.7,-0.02101,2e-05,3.68502]
[1779332830846,41.94,77924.04,8.7,-0.02109,2e-05,3.69675]
[1779332835881,41.95,77923.81,8.7,-0.02111,2e-05,3.70027]
[1779332840916,41.96,77921.62,8.7,-0.02117,2e-05,3.70846]
[1779332845951,41.97,77915.13,8.7,-0.02129,2e-05,3.72695]
[1779332851993,41.98,77916.14,8.7,-0.02129,2e-05,3.72577]
[1779332857028,41.99,77915.86,8.7,-0.02131,2e-05,3.72919]
[1779332867098,42.0,77915.99,8.7,-0.02135,2e-05,3.73432]
[1779332872133,42.01,77911.21,8.7,-0.02144,2e-05,3.74858]
[1779332877168,42.02,77896.61,8.7,-0.02171,2e-05,3.78673]
[1779332877458,42.02,77896.61,8.7,-0.02171,2e-05,3.78673]
[1779332884217,42.06,77892.59,8.7,-0.02187,2e-05,3.81087]
[1779332889111,42.06,77893.22,8.7,-0.02187,2e-05,3.81091]
[1779332894287,42.07,77889.63,8.7,-0.02195,2e-05,3.82207]
[1779332899180,42.07,77880.54,8.7,-0.02212,2e-05,3.84591]
[1779332904360,42.08,77879.94,8.7,-0.02214,2e-05,3.84931]
[1779332909489,42.08,77876.08,8.7,-0.02222,2e-05,3.86043]
[1779332910729,42.08,77870.82,8.7,-0.02231,2e-05,3.87378]
[1779332911412,42.08,77860.15,8.7,-0.02248,2e-05,3.89855]
[1779332914835,42.09,77859.2,8.7,-0.02252,2e-05,3.90344]
[1779332915440,42.09,77859.13,8.7,-0.02253,2e-05,3.90445]
[1779332920477,42.09,77860.82,8.7,-0.0225,2e-05,3.90141]
[1779332920500,42.09,77860.82,8.7,-0.0225,2e-05,3.90141]
[1779332923822,42.1,77860.43,8.7,-0.02252,2e-05,3.90312]
[1779332925217,42.1,77860.43,8.7,-0.02252,2e-05,3.90337]
[1779332930548,42.1,77863.81,8.7,-0.02247,2e-05,3.89622]
[1779332935583,42.1,77863.32,8.7,-0.02248,2e-05,3.89876]
[1779332940618,42.11,77865.53,8.7,-0.02246,2e-05,3.8946]
[1779332941520,42.11,77865.53,8.7,-0.02246,2e-05,3.8946]
[1779332946678,42.11,77864.99,8.7,-0.02248,2e-05,3.89755]
[1779332951713,42.12,77862.57,8.7,-0.02253,2e-05,3.90492]
[1779332952532,42.12,77862.57,8.7,-0.02253,2e-05,3.90492]
[1779332957756,42.12,77868.65,8.7,-0.02243,2e-05,3.89134]
[1779332963417,42.12,77873.63,8.7,-0.02236,2e-05,3.8804]
[1779332968833,42.13,77874.21,8.7,-0.02236,2e-05,3.88104]
[1779332973868,42.13,77875.25,8.7,-0.02234,2e-05,3.87784]
[1779332978903,42.14,77875.26,8.7,-0.02235,2e-05,3.87928]
[1779332983938,42.14,77879.46,8.7,-0.02229,2e-05,3.87033]
[1779332989440,42.14,77879.4,8.7,-0.02229,2e-05,3.87138]
[1779332989503,42.15,77879.4,8.7,-0.0223,2e-05,3.87197]
[1779332995021,42.14,77895.39,8.7,-0.022,2e-05,3.82921]
[1779332997645,42.13,77896.64,8.7,-0.02197,2e-05,3.8251]
[1779333000400,42.13,77896.75,8.7,-0.02197,2e-05,3.82432]
[1779333003064,42.13,77895.52,8.7,-0.02198,2e-05,3.82532]
[1779333004015,42.13,77896.12,8.7,-0.02196,2e-05,3.82333]
[1779333004371,42.12,77896.12,8.7,-0.02196,2e-05,3.82282]
[1779333010127,42.13,77898.11,8.7,-0.02194,2e-05,3.82019]
[1779333015162,42.14,77895.24,8.7,-0.022,2e-05,3.8291]
[1779333020198,42.14,77895.04,8.7,-0.02202,2e-05,3.83136]
[1779333026239,42.15,77894.98,8.7,-0.02203,2e-05,3.83361]
[1779333031274,42.15,77891.67,8.7,-0.02209,2e-05,3.8414]
[1779333031613,42.15,77891.67,8.7,-0.02209,2e-05,3.8414]
[1779333037316,42.16,77892.88,8.7,-0.02208,2e-05,3.84037]
[1779333042352,42.16,77893.68,8.7,-0.02208,2e-05,3.84003]
[1779333042624,42.16,77893.68,8.7,-0.02208,2e-05,3.84003]
[1779333048394,42.17,77893.42,8.7,-0.0221,2e-05,3.84263]
[1779333052727,42.17,77893.34,8.7,-0.02211,2e-05,3.8438]
[1779333058464,42.18,77892.39,8.7,-0.02214,2e-05,3.8484]
[1779333063499,42.18,77894.06,8.7,-0.02212,2e-05,3.84586]
[1779333063643,42.18,77894.06,8.7,-0.02212,2e-05,3.84586]
[1779333069541,42.18,77894.4,8.7,-0.02213,2e-05,3.84696]
[1779333077597,42.19,77894.16,8.7,-0.02215,2e-05,3.85009]
[1779333084646,42.2,77894.43,8.7,-0.02216,2e-05,3.85161]
[1779333091695,42.2,77893.04,8.7,-0.02219,2e-05,3.85512]
[1779333096729,42.21,77893.86,8.7,-0.02218,2e-05,3.85461]
[1779333101765,42.21,77893.45,8.7,-0.0222,2e-05,3.85715]
[1779333111835,42.22,77893.59,8.7,-0.02222,2e-05,3.85979]
[1779333117877,42.23,77893.44,8.7,-0.02223,2e-05,3.86193]
[1779333122912,42.23,77893.99,8.7,-0.02223,2e-05,3.86232]
[1779333127953,42.23,77891.76,8.7,-0.02228,2e-05,3.86926]
[1779333134689,42.24,77892.7,8.7,-0.02227,2e-05,3.86778]
[1779333144072,42.25,77894.63,8.7,-0.02226,2e-05,3.8667]
[1779333149107,42.25,77897.01,8.7,-0.02223,2e-05,3.86225]
[1779333154142,42.25,77896.9,8.7,-0.02223,2e-05,3.86189]
[1779333159177,42.26,77897.16,8.7,-0.02224,2e-05,3.86268]
[1779333164212,42.26,77898.05,8.7,-0.02223,2e-05,3.86191]
[1779333169247,42.27,77906.18,8.7,-0.0221,2e-05,3.84333]
[1779333174282,42.27,77913.16,8.7,-0.022,2e-05,3.82791]
[1779333179317,42.28,77913.57,8.7,-0.022,2e-05,3.82868]
[1779333184352,42.28,77914.1,8.7,-0.022,2e-05,3.82916]
[1779333187540,42.28,77914.4,8.7,-0.022,2e-05,3.82915]
[1779333187646,42.28,77915.49,8.7,-0.02199,2e-05,3.82684]
[1779333188194,42.28,77915.49,8.7,-0.02199,2e-05,3.82684]
[1779333188380,42.28,77917.59,8.7,-0.02195,2e-05,3.82118]
[1779333194421,42.29,77918.72,8.7,-0.02194,2e-05,3.82068]
[1779333194786,42.29,77918.72,8.7,-0.02194,2e-05,3.82068]
[1779333200465,42.3,77918.91,8.7,-0.02196,2e-05,3.82248]
[1779333205498,42.3,77918.77,8.7,-0.02197,2e-05,3.82471]
[1779333210534,42.31,77917.46,8.7,-0.02201,2e-05,3.82975]
[1779333216576,42.31,77917.5,8.7,-0.02201,2e-05,3.82978]
[1779333221611,42.32,77917.37,8.7,-0.02202,2e-05,3.83191]
[1779333226647,42.32,77916.05,8.7,-0.02206,2e-05,3.83694]
[1779333231681,42.33,77908.37,8.7,-0.0222,2e-05,3.85751]
[1779333233705,42.33,77908.37,8.7,-0.0222,2e-05,3.85751]
[1779333233764,42.33,77894.94,8.7,-0.02244,2e-05,3.89133]
[1779333237563,42.34,77888.56,8.7,-0.02257,2e-05,3.90972]
[1779333242758,42.35,77890.03,8.7,-0.02257,2e-05,3.911]
[1779333247792,42.36,77890.84,8.7,-0.02259,2e-05,3.91304]
[1779333252828,42.37,77890.94,8.7,-0.02261,2e-05,3.91676]
[1779333258870,42.38,77890.73,8.7,-0.02265,2e-05,3.92195]
[1779333265394,42.39,77890.3,8.7,-0.02267,2e-05,3.9253]
[1779333270957,42.41,77887.76,8.7,-0.02276,2e-05,3.93835]
[1779333275993,42.42,77886.45,8.7,-0.0228,2e-05,3.94311]
[1779333281028,42.43,77887.09,8.7,-0.02281,2e-05,3.94506]
[1779333286062,42.44,77887.15,8.7,-0.02283,2e-05,3.94842]
[1779333291098,42.45,77886.77,8.7,-0.02286,2e-05,3.95283]
[1779333298147,42.46,77888.12,8.7,-0.02288,2e-05,3.95494]
[1779333305196,42.48,77888.41,8.7,-0.02291,2e-05,3.95895]
[1779333311238,42.49,77882.31,8.7,-0.02304,2e-05,3.97813]
[1779333316273,42.49,77882.39,8.7,-0.02306,2e-05,3.98111]
[1779333324329,42.51,77882.78,8.7,-0.02309,2e-05,3.98517]
[1779333329364,42.52,77883.63,8.7,-0.02309,2e-05,3.98617]
[1779333336413,42.53,77883.52,8.7,-0.02312,2e-05,3.98871]
[1779333341448,42.54,77883.26,8.7,-0.02314,2e-05,3.99246]
[1779333346483,42.55,77884.67,8.7,-0.02314,2e-05,3.99198]
[1779333351520,42.55,77883.98,8.7,-0.02317,2e-05,3.99678]
[1779333356554,42.56,77883.82,8.7,-0.02319,2e-05,4.0002]
[1779333361589,42.57,77883.75,8.7,-0.02322,2e-05,4.00337]
[1779333366625,42.58,77888.13,8.7,-0.02316,2e-05,3.99534]
[1779333371660,42.59,77888.48,8.7,-0.02317,2e-05,3.99748]
[1779333376697,42.6,77875.95,8.7,-0.02342,2e-05,4.03196]
[1779333381731,42.6,77877.55,8.7,-0.02341,2e-05,4.03063]
[1779333386767,42.61,77878.36,8.7,-0.02341,2e-05,4.03134]
[1779333392808,42.62,77878.96,8.7,-0.02341,2e-05,4.03097]
[1779333397844,42.63,77875.1,8.7,-0.0235,2e-05,4.04345]
[1779333402879,42.63,77875.11,8.7,-0.02352,2e-05,4.04608]
[1779333407913,42.64,77859.68,8.7,-0.02381,2e-05,4.08786]
[1779333414963,42.65,77859.57,8.7,-0.02384,2e-05,4.09134]
[1779333415893,42.65,77859.57,8.7,-0.02384,2e-05,4.09134]
[1779333421005,42.66,77858.65,8.7,-0.02387,2e-05,4.09641]
[1779333426040,42.66,77858.93,8.7,-0.02388,2e-05,4.09795]
[1779333432082,42.67,77859.49,8.7,-0.02389,2e-05,4.09921]
[1779333438124,42.68,77859.89,8.7,-0.0239,2e-05,4.10089]
[1779333443159,42.68,77859.44,8.7,-0.02393,2e-05,4.10427]
[1779333448208,42.69,77858.85,8.7,-0.02395,2e-05,4.10799]
[1779333453243,42.7,77851.2,8.7,-0.02409,2e-05,4.12754]
[1779333458277,42.7,77851.08,8.7,-0.02411,2e-05,4.12988]
[1779333465327,42.71,77840.59,8.7,-0.02432,2e-05,4.16018]
[1779333469921,42.71,77838.09,8.7,-0.02438,2e-05,4.16772]
[1779333472162,42.72,77838.14,8.7,-0.02438,2e-05,4.16865]
[1779333478051,42.72,77836.75,8.7,-0.02442,2e-05,4.17403]
[1779333485125,42.73,77839.5,8.7,-0.02439,2e-05,4.16976]
[1779333490654,42.73,77839.57,8.7,-0.0244,2e-05,4.1714]
[1779333496544,42.74,77843.43,8.7,-0.02435,2e-05,4.16399]
[1779333502586,42.75,77842.13,8.7,-0.02439,2e-05,4.1696]
[1779333509635,42.75,77842.62,8.7,-0.0244,2e-05,4.17091]
[1779333514670,42.76,77846.53,8.7,-0.02433,2e-05,4.16048]
[1779333521719,42.76,77849.7,8.7,-0.02429,2e-05,4.155]
[1779333526754,42.77,77850.03,8.7,-0.0243,2e-05,4.15608]
[1779333531789,42.78,77855.79,8.7,-0.0242,2e-05,4.1432]
[1779333536824,42.78,77857.09,8.7,-0.02419,2e-05,4.1419]
[1779333541859,42.79,77863.01,8.7,-0.0241,2e-05,4.12877]
[1779333546894,42.79,77861.84,8.7,-0.02414,2e-05,4.13385]
[1779333552936,42.8,77870.09,8.7,-0.024,2e-05,4.11529]
[1779333557971,42.8,77869.61,8.7,-0.02403,2e-05,4.1187]
[1779333563006,42.81,77869.49,8.7,-0.02405,2e-05,4.12116]
[1779333569049,42.82,77869.58,8.7,-0.02406,2e-05,4.12348]
[1779333574084,42.82,77868.86,8.7,-0.02408,2e-05,4.12526]
[1779333579119,42.83,77869.52,8.7,-0.02408,2e-05,4.12565]
[1779333584154,42.83,77870.04,8.7,-0.02408,2e-05,4.12641]
[1779333589189,42.84,77869.7,8.7,-0.02411,2e-05,4.12934]
[1779333594223,42.85,77872.97,8.7,-0.02406,2e-05,4.12304]
[1779333599259,42.85,77871.22,8.7,-0.02411,2e-05,4.1296]
[1779333605304,42.86,77877.47,8.7,-0.02401,2e-05,4.11608]
[1779333610346,42.86,77873.8,8.7,-0.02409,2e-05,4.12759]
[1779333615381,42.87,77874.42,8.7,-0.02409,2e-05,4.12804]
[1779333620416,42.87,77874.35,8.7,-0.02411,2e-05,4.13025]
[1779333626457,42.88,77875.08,8.7,-0.02411,2e-05,4.13082]
[1779333631621,42.89,77879.66,8.7,-0.02403,2e-05,4.11898]
[1779333637538,42.9,77890.77,8.7,-0.02385,2e-05,4.09385]
[1779333642572,42.9,77891.47,8.7,-0.02386,2e-05,4.09435]
[1779333647608,42.91,77896.88,8.7,-0.02378,2e-05,4.08291]
[1779333654217,42.91,77897.12,8.7,-0.02378,2e-05,4.08415]
[1779333663721,42.93,77913.7,8.7,-0.02353,2e-05,4.04801]
[1779333668756,42.94,77915.26,8.7,-0.02352,2e-05,4.04656]
[1779333673792,42.94,77916.27,8.7,-0.02352,2e-05,4.04653]
[1779333678827,42.95,77920.76,8.7,-0.02346,2e-05,4.03781]
[1779333683862,42.96,77922.34,8.7,-0.02345,2e-05,4.03645]
[1779333688898,42.96,77922.63,8.7,-0.02346,2e-05,4.03839]
[1779333694940,42.97,77922.83,8.7,-0.02347,2e-05,4.03893]
[1779333699974,42.98,77924.65,8.7,-0.02345,2e-05,4.03706]
[1779333705013,42.99,77925.12,8.7,-0.02346,2e-05,4.03858]
[1779333710048,43.0,77925.77,8.7,-0.02347,2e-05,4.03964]
[1779333715083,43.0,77925.76,8.7,-0.02349,2e-05,4.04234]
[1779333720118,43.01,77931.53,8.7,-0.0234,2e-05,4.03057]
[1779333725153,43.02,77932.09,8.7,-0.02341,2e-05,4.03193]
[1779333730188,43.03,77932.94,8.7,-0.02342,2e-05,4.03254]
[1779333735223,43.03,77935.97,8.7,-0.02338,2e-05,4.02768]
[1779333740258,43.07,77937.46,8.7,-0.02344,2e-05,4.03661]
[1779333749322,43.08,77936.75,8.7,-0.02349,2e-05,4.04316]
[1779333756371,43.09,77934.81,8.7,-0.02354,2e-05,4.04954]
[1779333761406,43.1,77936.02,8.7,-0.02353,2e-05,4.0491]
[1779333769462,43.11,77936.18,8.7,-0.02356,2e-05,4.05285]
[1779333774497,43.12,77940.05,8.7,-0.02351,2e-05,4.04572]
[1779333776939,43.12,77940.42,8.7,-0.02351,2e-05,4.04532]
[1779333782553,43.13,77939.63,8.7,-0.02355,2e-05,4.05096]
[1779333787588,43.14,77939.59,8.7,-0.02356,2e-05,4.05363]
[1779333791012,43.14,77941.01,8.7,-0.02355,2e-05,4.05109]
[1779333794360,43.14,77952.62,8.7,-0.02335,2e-05,4.02364]
[1779333794602,43.15,77952.07,8.7,-0.02337,2e-05,4.02612]
[1779333796106,43.15,77951.96,8.7,-0.02338,2e-05,4.02695]
[1779333796722,43.15,77955.03,8.7,-0.02333,2e-05,4.01985]
[1779333798538,43.17,77960.21,8.7,-0.02328,2e-05,4.01326]
[1779333798820,43.17,77960.21,8.7,-0.02328,2e-05,4.01326]
[1779333807732,43.27,77963.8,8.7,-0.02349,2e-05,4.04371]
[1779333812767,43.28,77963.22,8.7,-0.0235,2e-05,4.0455]
[1779333817802,43.29,77960.94,8.7,-0.02356,2e-05,4.05365]
[1779333821773,43.29,77952.93,8.7,-0.02371,2e-05,4.07508]
[1779333825770,43.3,77952.0,8.7,-0.02374,2e-05,4.07871]
[1779333830834,43.3,77951.93,8.7,-0.02375,2e-05,4.08102]
[1779333832253,43.3,77951.93,8.7,-0.02376,2e-05,4.08186]
[1779333832952,43.31,77951.93,8.7,-0.02376,2e-05,4.08228]
[1779333840963,43.31,77941.27,8.7,-0.02397,2e-05,4.11252]
[1779333845998,43.32,77941.35,8.7,-0.02399,2e-05,4.11414]
[1779333851034,43.32,77941.53,8.7,-0.02399,2e-05,4.1155]
[1779333856069,43.33,77941.32,8.7,-0.02401,2e-05,4.11783]
[1779333861104,43.33,77939.91,8.7,-0.02405,2e-05,4.12316]
[1779333866139,43.34,77939.96,8.7,-0.02406,2e-05,4.12478]
[1779333872181,43.35,77939.92,8.7,-0.02406,2e-05,4.12481]
[1779333874446,43.35,77939.95,8.7,-0.02407,2e-05,4.12508]
[1779333884265,43.36,77939.81,8.7,-0.0241,2e-05,4.1307]
[1779333892320,43.37,77940.1,8.7,-0.02413,2e-05,4.13385]
[1779333897356,43.38,77939.76,8.7,-0.02415,2e-05,4.13712]
[1779333900273,43.38,77939.23,8.7,-0.02416,2e-05,4.13894]
[1779333900409,43.38,77938.38,8.7,-0.02418,2e-05,4.14205]
[1779333905412,43.4,77934.26,8.7,-0.0243,2e-05,4.15836]
[1779333910448,43.41,77934.35,8.7,-0.02434,2e-05,4.16392]
[1779333910701,43.41,77934.35,8.7,-0.02434,2e-05,4.16392]
[1779333911455,43.42,77938.74,8.7,-0.02427,2e-05,4.15393]
[1779333916494,43.42,77943.85,8.7,-0.02419,2e-05,4.1433]
[1779333921529,43.43,77943.45,8.7,-0.02421,2e-05,4.14663]
[1779333926564,43.44,77948.24,8.7,-0.02414,2e-05,4.13685]
[1779333931598,43.44,77945.99,8.7,-0.02419,2e-05,4.14273]
[1779333936864,43.45,77943.31,8.7,-0.02425,2e-05,4.15135]
[1779333942677,43.46,77934.1,8.7,-0.02444,2e-05,4.17785]
[1779333943583,43.46,77934.1,8.7,-0.02444,2e-05,4.17785]
[1779333943684,43.46,77933.78,8.7,-0.02445,2e-05,4.17907]
[1779333948719,43.47,77934.78,8.7,-0.02447,2e-05,4.18212]
[1779333953754,43.49,77935.88,8.7,-0.02449,2e-05,4.18491]
[1779333958789,43.5,77935.57,8.7,-0.02453,2e-05,4.19127]
[1779333963824,43.52,77935.97,8.7,-0.02457,2e-05,4.19688]
[1779333968859,43.54,77934.88,8.7,-0.02463,2e-05,4.20513]
[1779333973893,43.55,77934.48,8.7,-0.02467,2e-05,4.21156]
[1779333978950,43.57,77932.21,8.7,-0.02475,2e-05,4.22268]
[1779333988018,43.59,77930.38,8.7,-0.02485,2e-05,4.23661]
[1779333993054,43.6,77933.15,8.7,-0.02482,2e-05,4.2323]
[1779333998093,43.62,77934.13,8.7,-0.02484,2e-05,4.23477]
[1779334003128,43.63,77933.3,8.7,-0.02489,2e-05,4.24182]
[1779334008163,43.64,77935.19,8.7,-0.02489,2e-05,4.24182]
[1779334017226,43.67,77937.04,8.7,-0.02491,2e-05,4.24581]
[1779334018951,43.67,77939.11,8.7,-0.02488,2e-05,4.24148]
[1779334019240,43.67,77938.89,8.7,-0.02489,2e-05,4.24302]
[1779334024275,43.68,77943.85,8.7,-0.02481,2e-05,4.23166]
[1779334029310,43.68,77949.66,8.7,-0.02472,2e-05,4.21824]
[1779334034345,43.69,77952.92,8.7,-0.02467,2e-05,4.21142]
[1779334034799,43.69,77952.92,8.7,-0.02467,2e-05,4.21142]
[1779334041395,43.69,77950.21,8.7,-0.02473,2e-05,4.22042]
[1779334045205,43.69,77950.11,8.7,-0.02474,2e-05,4.22154]
[1779334050457,43.7,77954.64,8.7,-0.02467,2e-05,4.21174]
[1779334057508,43.7,77954.68,8.7,-0.02467,2e-05,4.2116]
[1779334062242,43.71,77954.78,8.7,-0.02468,2e-05,4.21257]
[1779334067576,43.71,77959.84,8.7,-0.0246,2e-05,4.20159]
[1779334072611,43.72,77964.21,8.7,-0.02453,2e-05,4.19209]
[1779334074166,43.72,77964.93,8.7,-0.02452,2e-05,4.1906]
[1779334075010,43.72,77965.95,8.7,-0.02451,2e-05,4.18835]
[1779334080667,43.72,77968.31,8.7,-0.02448,2e-05,4.18422]
[1779334085702,43.73,77970.51,8.7,-0.02445,2e-05,4.18033]
[1779334090737,43.73,77970.17,8.7,-0.02447,2e-05,4.18285]
[1779334095773,43.74,77970.21,8.7,-0.02448,2e-05,4.18437]
[1779334100808,43.74,77968.97,8.7,-0.02451,2e-05,4.18907]
[1779334105842,43.75,77968.17,8.7,-0.02453,2e-05,4.19262]
[1779334110878,43.75,77969.41,8.7,-0.02452,2e-05,4.19096]
[1779334115915,43.75,77969.44,8.7,-0.02452,2e-05,4.19019]
[1779334120950,43.76,77964.09,8.7,-0.02463,2e-05,4.20522]
[1779334121819,43.76,77964.09,8.7,-0.02463,2e-05,4.20522]
[1779334126992,43.76,77960.76,8.7,-0.0247,2e-05,4.21531]
[1779334132027,43.77,77958.77,8.7,-0.02474,2e-05,4.22183]
[1779334138850,43.77,77958.56,8.7,-0.02475,2e-05,4.22261]
[1779334144115,43.77,77962.42,8.7,-0.0247,2e-05,4.21548]
[1779334149150,43.78,77962.65,8.7,-0.0247,2e-05,4.21617]
[1779334154184,43.78,77962.53,8.7,-0.02471,2e-05,4.21775]
[1779334159220,43.79,77966.84,8.7,-0.02465,2e-05,4.20807]
[1779334164255,43.79,77967.8,8.7,-0.02464,2e-05,4.20698]
[1779334169290,43.79,77967.72,8.7,-0.02465,2e-05,4.20851]
[1779334172919,43.79,77968.97,8.7,-0.02462,2e-05,4.20393]
[1779334178353,43.8,77965.71,8.7,-0.02469,2e-05,4.21377]
[1779334185402,43.8,77966.1,8.7,-0.02469,2e-05,4.21452]
[1779334189951,43.81,77967.19,8.7,-0.02468,2e-05,4.21275]
[1779334201515,43.81,77964.27,8.7,-0.02475,2e-05,4.22302]
[1779334206550,43.82,77958.38,8.7,-0.02487,2e-05,4.23912]
[1779334211584,43.82,77959.33,8.7,-0.02486,2e-05,4.23775]
[1779334217627,43.82,77960.22,8.7,-0.02485,2e-05,4.23674]
[1779334222662,43.83,77960.19,8.7,-0.02486,2e-05,4.2379]
[1779334228704,43.83,77960.1,8.7,-0.02487,2e-05,4.2394]
[1779334233739,43.83,77962.16,8.7,-0.02483,2e-05,4.23302]
[1779334238774,43.84,77962.25,8.7,-0.02483,2e-05,4.23387]
[1779334243809,43.84,77961.89,8.7,-0.02485,2e-05,4.23585]
[1779334249851,43.84,77964.51,8.7,-0.02481,2e-05,4.23044]
[1779334255893,43.85,77964.0,8.7,-0.02483,2e-05,4.23301]
[1779334260928,43.85,77961.93,8.7,-0.02487,2e-05,4.23929]
[1779334268984,43.85,77963.91,8.7,-0.02485,2e-05,4.23583]
[1779334274023,43.86,77959.79,8.7,-0.02493,2e-05,4.24731]
[1779334279058,43.86,77959.78,8.7,-0.02494,2e-05,4.24824]
[1779334284093,43.86,77956.58,8.7,-0.025,2e-05,4.25731]
[1779334290135,43.86,77943.03,8.7,-0.02525,2e-05,4.29287]
[1779334292331,43.86,77942.84,8.7,-0.02525,2e-05,4.29125]
[1779334298191,43.87,77943.97,8.7,-0.02523,2e-05,4.28931]
[1779334303226,43.87,77944.43,8.7,-0.02523,2e-05,4.28876]
[1779334310275,43.87,77943.0,8.7,-0.02526,2e-05,4.29331]
[1779334316318,43.87,77942.93,8.7,-0.02527,2e-05,4.29425]
[1779334321357,43.87,77943.48,8.7,-0.02526,2e-05,4.29347]
[1779334326393,43.88,77943.5,8.7,-0.02527,2e-05,4.29407]
[1779334331428,43.88,77943.47,8.7,-0.02527,2e-05,4.29479]
[1779334336462,43.88,77943.65,8.7,-0.02527,2e-05,4.29499]
[1779334341498,43.88,77943.78,8.7,-0.02527,2e-05,4.29532]
[1779334350561,43.88,77943.03,8.7,-0.0253,2e-05,4.29844]
[1779334355595,43.89,77943.62,8.7,-0.02528,2e-05,4.29536]
[1779334360631,43.89,77943.2,8.7,-0.02529,2e-05,4.29711]
[1779334365667,43.89,77942.41,8.7,-0.02531,2e-05,4.29979]
[1779334374729,43.89,77941.13,8.7,-0.02534,2e-05,4.30417]
[1779334379765,43.89,77942.97,8.7,-0.02531,2e-05,4.30008]
[1779334384801,43.9,77942.86,8.7,-0.02532,2e-05,4.301]
[1779334393863,43.9,77943.87,8.7,-0.02531,2e-05,4.2996]
[1779334398897,43.9,77944.18,8.7,-0.02531,2e-05,4.29945]
[1779334405860,43.9,77944.81,8.7,-0.0253,2e-05,4.29835]
[1779334409535,43.9,77944.78,8.7,-0.02531,2e-05,4.29922]
[1779334410579,43.91,77944.78,8.7,-0.02531,2e-05,4.29935]
[1779334417025,43.91,77944.62,8.7,-0.0253,2e-05,4.29845]
[1779334427094,43.91,77944.96,8.7,-0.02531,2e-05,4.29885]
[1779334432131,43.91,77945.2,8.7,-0.02531,2e-05,4.29887]
[1779334438173,43.91,77943.27,8.7,-0.02535,2e-05,4.30457]
[1779334443208,43.92,77941.51,8.7,-0.02538,2e-05,4.30969]
[1779334444644,43.92,77941.51,8.7,-0.02538,2e-05,4.30969]
[1779334444647,43.92,77942.88,8.7,-0.02536,2e-05,4.30638]
[1779334450668,43.93,77943.86,8.7,-0.02536,2e-05,4.30719]
[1779334450769,43.93,77943.83,8.7,-0.02538,2e-05,4.30893]
[1779334454762,43.93,77944.54,8.7,-0.02536,2e-05,4.30721]
[1779334455026,43.93,77944.54,8.7,-0.02536,2e-05,4.30721]
[1779334454863,43.93,77944.54,8.7,-0.02537,2e-05,4.30754]
[1779334455291,43.93,77944.57,8.7,-0.02537,2e-05,4.30746]
[1779334460327,43.93,77942.68,8.7,-0.02541,2e-05,4.31286]
[1779334465362,43.93,77942.16,8.7,-0.02542,2e-05,4.31481]
[1779334471403,43.94,77942.01,8.7,-0.02541,2e-05,4.31356]
[1779334476439,43.94,77942.04,8.7,-0.02542,2e-05,4.31398]
[1779334479113,43.94,77939.81,8.7,-0.02546,2e-05,4.31994]
[1779334479460,43.94,77935.53,8.7,-0.02554,2e-05,4.33182]
[1779334484495,43.95,77932.68,8.7,-0.02563,2e-05,4.34313]
[1779334489531,43.96,77933.2,8.7,-0.02564,2e-05,4.34569]
[1779334498593,43.98,77933.64,8.7,-0.02568,2e-05,4.35159]
[1779334503629,43.99,77933.74,8.7,-0.02571,2e-05,4.35523]
[1779334508664,44.0,77934.44,8.7,-0.02572,2e-05,4.3573]
[1779334513699,44.01,77934.6,8.7,-0.02575,2e-05,4.36076]
[1779334518734,44.02,77931.86,8.7,-0.02583,2e-05,4.37171]
[1779334527797,44.04,77931.03,8.7,-0.02589,2e-05,4.3806]
[1779334532832,44.05,77931.44,8.7,-0.0259,2e-05,4.381]
[1779334537867,44.06,77931.18,8.7,-0.02593,2e-05,4.38539]
[1779334542901,44.07,77932.36,8.7,-0.02593,2e-05,4.386]
[1779334547939,44.08,77931.31,8.7,-0.02598,2e-05,4.39238]
[1779334552974,44.09,77923.6,8.7,-0.02615,2e-05,4.41597]
[1779334558010,44.1,77923.71,8.7,-0.02617,2e-05,4.41907]
[1779334563044,44.11,77923.8,8.7,-0.02619,2e-05,4.42216]
[1779334568079,44.12,77926.96,8.7,-0.02615,2e-05,4.41721]
[1779334574131,44.13,77926.65,8.7,-0.02619,2e-05,4.42198]
[1779334579166,44.14,77926.37,8.7,-0.02622,2e-05,4.42597]
[1779334584201,44.15,77932.25,8.7,-0.02613,2e-05,4.41393]
[1779334590242,44.16,77932.59,8.7,-0.02615,2e-05,4.41709]
[1779334595278,44.17,77932.29,8.7,-0.02617,2e-05,4.41897]
[1779334600313,44.18,77929.43,8.7,-0.02625,2e-05,4.42976]
[1779334605348,44.18,77930.66,8.7,-0.02625,2e-05,4.42983]
[1779334610383,44.19,77927.81,8.7,-0.02632,2e-05,4.44051]
[1779334615418,44.2,77928.4,8.7,-0.02633,2e-05,4.44215]
[1779334620453,44.21,77928.51,8.7,-0.02635,2e-05,4.44503]
[1779334626495,44.22,77925.39,8.7,-0.02644,2e-05,4.45699]
[1779334631530,44.23,77922.1,8.7,-0.02653,2e-05,4.46926]
[1779334636564,44.24,77921.76,8.7,-0.02656,2e-05,4.4731]
[1779334641600,44.25,77923.14,8.7,-0.02655,2e-05,4.47235]
[1779334645008,44.25,77923.22,8.7,-0.02656,2e-05,4.47328]
[1779334645108,44.25,77923.18,8.7,-0.02656,2e-05,4.47396]
[1779334653684,44.25,77924.07,8.7,-0.02652,2e-05,4.46791]
[1779334659649,44.25,77924.2,8.7,-0.02652,2e-05,4.46714]
[1779334659698,44.24,77924.2,8.7,-0.02651,2e-05,4.4667]
[1779334664761,44.25,77924.49,8.7,-0.02653,2e-05,4.46888]
[1779334669796,44.26,77924.37,8.7,-0.02655,2e-05,4.47215]
[1779334674838,44.27,77924.26,8.7,-0.02658,2e-05,4.47538]
[1779334679873,44.28,77925.65,8.7,-0.02657,2e-05,4.47467]
[1779334686922,44.29,77925.71,8.7,-0.0266,2e-05,4.47862]
[1779334691957,44.3,77929.51,8.7,-0.02655,2e-05,4.47157]
[1779334696992,44.3,77927.4,8.7,-0.02661,2e-05,4.48007]
[1779334703035,44.31,77926.52,8.7,-0.02665,2e-05,4.48581]
[1779334708072,44.32,77922.11,8.7,-0.02675,2e-05,4.5002]
[1779334714114,44.33,77922.37,8.7,-0.02676,2e-05,4.50044]
[1779334719149,44.34,77922.82,8.7,-0.02677,2e-05,4.50189]
[1779334724184,44.34,77924.15,8.7,-0.02676,2e-05,4.50096]
[1779334729219,44.35,77927.86,8.7,-0.02671,2e-05,4.49379]
[1779334737275,44.36,77928.22,8.7,-0.02673,2e-05,4.49713]
[1779334737869,44.36,77928.22,8.7,-0.02673,2e-05,4.49713]
[1779334737970,44.36,77928.22,8.7,-0.02674,2e-05,4.49766]
[1779334738809,44.36,77928.22,8.7,-0.02674,2e-05,4.49766]
[1779334739289,44.36,77928.19,8.7,-0.02673,2e-05,4.49754]
[1779334745332,44.37,77927.82,8.7,-0.02676,2e-05,4.50168]
[1779334750367,44.38,77927.96,8.7,-0.02678,2e-05,4.50392]
[1779334755401,44.39,77929.98,8.7,-0.02676,2e-05,4.50121]
[1779334760437,44.39,77927.43,8.7,-0.02683,2e-05,4.51053]
[1779334765472,44.4,77925.86,8.7,-0.02688,2e-05,4.5172]
[1779334770507,44.41,77926.02,8.7,-0.02689,2e-05,4.51927]
[1779334776549,44.41,77926.04,8.7,-0.0269,2e-05,4.51992]
[1779334781584,44.42,77928.49,8.7,-0.02687,2e-05,4.51594]
[1779334787625,44.43,77929.28,8.7,-0.02688,2e-05,4.51687]
[1779334792661,44.44,77928.67,8.7,-0.0269,2e-05,4.52097]
[1779334798703,44.44,77928.49,8.7,-0.02693,2e-05,4.52439]
[1779334803738,44.45,77927.71,8.7,-0.02697,2e-05,4.52934]
[1779334809780,44.46,77927.4,8.7,-0.02699,2e-05,4.533]
[1779334818848,44.47,77928.11,8.7,-0.02701,2e-05,4.53534]
[1779334823883,44.48,77927.73,8.7,-0.02703,2e-05,4.53866]
[1779334828919,44.48,77927.68,8.7,-0.02705,2e-05,4.54108]
[1779334835968,44.49,77927.72,8.7,-0.02706,2e-05,4.54184]
[1779334841003,44.5,77927.55,8.7,-0.02708,2e-05,4.54454]
[1779334846047,44.5,77927.52,8.7,-0.02709,2e-05,4.54684]
[1779334851082,44.51,77926.93,8.7,-0.02712,2e-05,4.55059]
[1779334856117,44.52,77926.74,8.7,-0.02714,2e-05,4.55327]
[1779334861152,44.52,77926.68,8.7,-0.02716,2e-05,4.55558]
[1779334866187,44.53,77925.52,8.7,-0.02719,2e-05,4.56077]
[1779334871231,44.53,77918.6,8.7,-0.02734,2e-05,4.58121]
[1779334876265,44.54,77917.31,8.7,-0.02738,2e-05,4.5865]
[1779334881301,44.54,77918.74,8.7,-0.02737,2e-05,4.58452]
[1779334887343,44.55,77918.74,8.7,-0.02738,2e-05,4.58669]
[1779334892378,44.55,77918.75,8.7,-0.02738,2e-05,4.58611]
[1779334897413,44.56,77918.74,8.7,-0.02739,2e-05,4.58789]
[1779334902447,44.56,77921.05,8.7,-0.02736,2e-05,4.58349]
[1779334907483,44.57,77918.84,8.7,-0.02742,2e-05,4.59111]
[1779334912518,44.57,77921.11,8.7,-0.02738,2e-05,4.58673]
[1779334920574,44.58,77922.66,8.7,-0.02737,2e-05,4.58533]
[1779334925609,44.58,77922.66,8.7,-0.02739,2e-05,4.58704]
[1779334930644,44.59,77922.78,8.7,-0.0274,2e-05,4.58845]
[1779334935679,44.59,77928.67,8.7,-0.0273,2e-05,4.57462]
[1779334941364,44.6,77932.32,8.7,-0.02724,2e-05,4.56646]
[1779334946614,44.6,77938.21,8.7,-0.02714,2e-05,4.55328]
[1779334951614,44.61,77938.35,8.7,-0.02715,2e-05,4.55494]
[1779334956828,44.62,77938.64,8.7,-0.02715,2e-05,4.55428]
[1779334962870,44.62,77938.47,8.7,-0.02717,2e-05,4.5571]
[1779334968912,44.63,77940.68,8.7,-0.02715,2e-05,4.554]
[1779334982004,44.64,77938.07,8.7,-0.02723,2e-05,4.56595]
[1779334986751,44.65,77936.33,8.7,-0.02727,2e-05,4.57164]
[1779334987043,44.65,77936.25,8.7,-0.02728,2e-05,4.57184]
[1779334987859,44.65,77936.25,8.7,-0.02728,2e-05,4.57184]
[1779334988050,44.64,77935.76,8.7,-0.02728,2e-05,4.57276]
[1779334994093,44.65,77936.71,8.7,-0.02728,2e-05,4.57239]
[1779334999128,44.66,77936.37,8.7,-0.0273,2e-05,4.57507]
[1779335003912,44.66,77937.1,8.7,-0.02729,2e-05,4.57456]
[1779335004012,44.66,77937.1,8.7,-0.0273,2e-05,4.57491]
[1779335009198,44.66,77937.73,8.7,-0.02727,2e-05,4.57136]
[1779335016247,44.65,77938.11,8.7,-0.02723,2e-05,4.5655]
[1779335018163,44.65,77938.03,8.7,-0.02723,2e-05,4.56535]
[1779335020535,44.65,77938.03,8.7,-0.02723,2e-05,4.56499]
[1779335021581,44.64,77937.38,8.7,-0.02724,2e-05,4.56599]
[1779335027615,44.64,77937.79,8.7,-0.02721,2e-05,4.56275]
[1779335035100,44.63,77932.9,8.7,-0.02729,2e-05,4.57284]
[1779335035380,44.63,77932.83,8.7,-0.02729,2e-05,4.57266]
[1779335040010,44.63,77935.47,8.7,-0.02725,2e-05,4.5671]
[1779335040415,44.63,77936.85,8.7,-0.02722,2e-05,4.56382]
[1779335041135,44.63,77936.85,8.7,-0.02722,2e-05,4.56382]
[1779335041422,44.63,77941.02,8.7,-0.02714,2e-05,4.55244]
[1779335046456,44.64,77945.65,8.7,-0.02706,2e-05,4.5422]
[1779335051492,44.64,77944.2,8.7,-0.0271,2e-05,4.54792]
[1779335052684,44.65,77944.18,8.7,-0.02711,2e-05,4.54834]
[1779335053506,44.64,77944.52,8.7,-0.0271,2e-05,4.54707]
[1779335058541,44.64,77945.02,8.7,-0.02708,2e-05,4.5439]
[1779335064583,44.63,77945.13,8.7,-0.02706,2e-05,4.54137]
[1779335073022,44.63,77945.27,8.7,-0.02704,2e-05,4.53948]
[1779335073104,44.62,77945.27,8.7,-0.02702,2e-05,4.53528]
[1779335078681,44.63,77944.96,8.7,-0.02704,2e-05,4.53783]
[1779335085729,44.63,77945.07,8.7,-0.02705,2e-05,4.53987]
[1779335086771,44.63,77945.07,8.7,-0.02705,2e-05,4.53987]
[1779335086872,44.64,77944.66,8.7,-0.02706,2e-05,4.54128]
[1779335092782,44.63,77944.82,8.7,-0.02704,2e-05,4.53852]
[1779335097814,44.62,77945.31,8.7,-0.02702,2e-05,4.53533]
[1779335102849,44.62,77944.97,8.7,-0.02701,2e-05,4.53439]
[1779335108891,44.61,77944.4,8.7,-0.02701,2e-05,4.53372]
[1779335109987,44.61,77944.4,8.7,-0.02701,2e-05,4.53372]
[1779335110068,44.61,77942.77,8.7,-0.02703,2e-05,4.53731]
[1779335116947,44.62,77944.13,8.7,-0.02702,2e-05,4.53597]
[1779335121982,44.62,77950.23,8.7,-0.02692,2e-05,4.52179]
[1779335127017,44.63,77946.84,8.7,-0.027,2e-05,4.53271]
[1779335132054,44.63,77945.69,8.7,-0.02702,2e-05,4.53535]
[1779335137089,44.64,77946.71,8.7,-0.02702,2e-05,4.53451]
[1779335142124,44.64,77948.67,8.7,-0.02699,2e-05,4.53156]
[1779335146005,44.65,77963.26,8.7,-0.02672,2e-05,4.49443]
[1779335146151,44.65,77964.41,8.7,-0.0267,2e-05,4.49185]
[1779335146834,44.65,77964.41,8.7,-0.0267,2e-05,4.49185]
[1779335147159,44.65,77964.38,8.7,-0.02671,2e-05,4.49237]
[1779335147782,44.65,77964.38,8.7,-0.02671,2e-05,4.49237]
[1779335148093,44.65,77964.38,8.7,-0.02671,2e-05,4.49237]
[1779335153217,44.65,77965.47,8.7,-0.0267,2e-05,4.49101]
[1779335153285,44.65,77965.67,8.7,-0.0267,2e-05,4.49093]
[1779335159243,44.65,77965.6,8.7,-0.02669,2e-05,4.48943]
[1779335164278,44.65,77965.58,8.7,-0.02668,2e-05,4.48811]
[1779335169313,44.64,77972.43,8.7,-0.02654,2e-05,4.46895]
[1779335174348,44.64,77970.22,8.7,-0.02657,2e-05,4.47352]
[1779335179734,44.64,77970.23,8.7,-0.02656,2e-05,4.47251]
[1779335179748,44.64,77964.15,8.7,-0.02668,2e-05,4.48813]
[1779335180045,44.64,77964.15,8.7,-0.02668,2e-05,4.48813]
[1779335180768,44.64,77964.15,8.7,-0.02668,2e-05,4.48813]
[1779335180390,44.64,77962.02,8.7,-0.02672,2e-05,4.49415]
[1779335181051,44.64,77962.02,8.7,-0.02672,2e-05,4.49415]
[1779335182094,44.64,77961.83,8.7,-0.02673,2e-05,4.4951]
[1779335182404,44.64,77959.54,8.7,-0.02677,2e-05,4.50081]
[1779335187439,44.64,77955.47,8.7,-0.02686,2e-05,4.5136]
[1779335192474,44.65,77954.58,8.7,-0.02688,2e-05,4.51573]
[1779335197509,44.66,77955.15,8.7,-0.02689,2e-05,4.51634]
[1779335202544,44.66,77956.34,8.7,-0.02688,2e-05,4.51533]
[1779335207579,44.67,77956.68,8.7,-0.02689,2e-05,4.51658]
[1779335212614,44.67,77956.31,8.7,-0.02691,2e-05,4.5197]
[1779335217649,44.68,77955.69,8.7,-0.02694,2e-05,4.52345]
[1779335222684,44.68,77950.88,8.7,-0.02704,2e-05,4.53812]
[1779335227719,44.69,77949.2,8.7,-0.02709,2e-05,4.54448]
[1779335232754,44.69,77949.05,8.7,-0.02711,2e-05,4.54676]
[1779335238071,44.69,77949.05,8.7,-0.02711,2e-05,4.54676]
[1779335244838,44.71,77948.7,8.7,-0.02714,2e-05,4.55204]
[1779335249873,44.71,77948.43,8.7,-0.02716,2e-05,4.55451]
[1779335254908,44.72,77945.96,8.7,-0.02721,2e-05,4.56046]
[1779335259943,44.72,77942.5,8.7,-0.02729,2e-05,4.57121]
[1779335264978,44.72,77943.48,8.7,-0.02728,2e-05,4.57021]
[1779335270014,44.73,77942.31,8.7,-0.02731,2e-05,4.5749]
[1779335279084,44.74,77941.17,8.7,-0.02735,2e-05,4.58065]
[1779335290329,44.74,77940.99,8.7,-0.02737,2e-05,4.58233]
[1779335296204,44.75,77938.47,8.7,-0.02744,2e-05,4.59288]
[1779335301238,44.75,77937.24,8.7,-0.02748,2e-05,4.59756]
[1779335306274,44.76,77936.95,8.7,-0.02749,2e-05,4.6]
[1779335311309,44.76,77936.62,8.7,-0.0275,2e-05,4.59994]
[1779335316344,44.77,77933.84,8.7,-0.02756,2e-05,4.60869]
[1779335322386,44.77,77930.7,8.7,-0.02763,2e-05,4.61861]
[1779335329435,44.77,77930.94,8.7,-0.02764,2e-05,4.61975]
[1779335334471,44.78,77931.3,8.7,-0.02765,2e-05,4.6201]
[1779335339505,44.78,77931.3,8.7,-0.02765,2e-05,4.62142]
[1779335344540,44.79,77938.5,8.7,-0.02752,2e-05,4.60364]
[1779335349575,44.79,77938.42,8.7,-0.02754,2e-05,4.60531]
[1779335356624,44.79,77935.91,8.7,-0.0276,2e-05,4.61398]
[1779335361659,44.8,77935.11,8.7,-0.02762,2e-05,4.61747]
[1779335367701,44.8,77934.02,8.7,-0.02766,2e-05,4.62195]
[1779335372736,44.81,77935.26,8.7,-0.02763,2e-05,4.61764]
[1779335379785,44.81,77935.34,8.7,-0.02764,2e-05,4.6193]
[1779335387841,44.82,77934.85,8.7,-0.02767,2e-05,4.6227]
[1779335393882,44.82,77931.61,8.7,-0.02774,2e-05,4.63285]
[1779335398918,44.82,77931.62,8.7,-0.02775,2e-05,4.63403]
[1779335403953,44.83,77930.39,8.7,-0.02778,2e-05,4.6385]
[1779335411002,44.83,77930.26,8.7,-0.0278,2e-05,4.64049]
[1779335416045,44.83,77931.5,8.7,-0.02778,2e-05,4.63836]
[1779335422087,44.84,77931.38,8.7,-0.02779,2e-05,4.64012]
[1779335427122,44.84,77934.35,8.7,-0.02774,2e-05,4.63339]
[1779335432157,44.85,77934.97,8.7,-0.02773,2e-05,4.63069]
[1779335437198,44.85,77932.4,8.7,-0.02779,2e-05,4.63875]
[1779335442233,44.85,77935.2,8.7,-0.02774,2e-05,4.63246]
[1779335447268,44.86,77937.52,8.7,-0.0277,2e-05,4.62754]
[1779335452306,44.86,77937.54,8.7,-0.02771,2e-05,4.62875]
[1779335455596,44.86,77936.92,8.7,-0.02773,2e-05,4.6309]
[1779335455621,44.86,77939.94,8.7,-0.02767,2e-05,4.62336]
[1779335456784,44.86,77939.94,8.7,-0.02767,2e-05,4.62336]
[1779335456815,44.86,77941.92,8.7,-0.02763,2e-05,4.61762]
[1779335462380,44.86,77940.46,8.7,-0.02767,2e-05,4.62277]
[1779335467414,44.87,77941.03,8.7,-0.02767,2e-05,4.62251]
[1779335472449,44.87,77940.45,8.7,-0.02769,2e-05,4.6255]
[1779335478493,44.87,77939.86,8.7,-0.02771,2e-05,4.6284]
[1779335483528,44.88,77942.01,8.7,-0.02767,2e-05,4.62373]
[1779335488563,44.88,77943.05,8.7,-0.02766,2e-05,4.62199]
[1779335493598,44.88,77941.3,8.7,-0.02769,2e-05,4.62529]
[1779335499640,44.89,77939.71,8.7,-0.02773,2e-05,4.63057]
[1779335505682,44.89,77939.78,8.7,-0.02773,2e-05,4.6314]
[1779335510717,44.89,77937.9,8.7,-0.02778,2e-05,4.63725]
[1779335520791,44.9,77937.6,8.7,-0.02779,2e-05,4.63977]
[1779335526833,44.9,77937.48,8.7,-0.0278,2e-05,4.64118]
[1779335531868,44.9,77937.4,8.7,-0.02781,2e-05,4.64231]
[1779335539924,44.9,77937.15,8.7,-0.02783,2e-05,4.64445]
[1779335544959,44.91,77939.98,8.7,-0.02778,2e-05,4.63785]
[1779335549994,44.91,77941.81,8.7,-0.02775,2e-05,4.634]
[1779335555029,44.91,77945.23,8.7,-0.02768,2e-05,4.62361]
[1779335561071,44.92,77950.6,8.7,-0.02758,2e-05,4.61074]
[1779335565197,44.92,77950.63,8.7,-0.02759,2e-05,4.61136]
[1779335566106,44.92,77950.49,8.7,-0.02759,2e-05,4.61147]
[1779335566807,44.92,77950.49,8.7,-0.02759,2e-05,4.61147]
[1779335566864,44.92,77950.49,8.7,-0.02759,2e-05,4.61097]
[1779335572148,44.92,77950.48,8.7,-0.02759,2e-05,4.61217]
[1779335572915,44.92,77950.48,8.7,-0.02759,2e-05,4.61217]
[1779335573155,44.92,77950.5,8.7,-0.0276,2e-05,4.61235]
[1779335574620,44.92,77949.81,8.7,-0.02761,2e-05,4.61368]
[1779335575170,44.92,77949.56,8.7,-0.02761,2e-05,4.61384]
[1779335578928,44.92,77949.52,8.7,-0.02761,2e-05,4.61441]
[1779335579029,44.92,77949.52,8.7,-0.02761,2e-05,4.61487]
[1779335580033,44.92,77949.52,8.7,-0.02761,2e-05,4.61487]
[1779335580134,44.92,77949.52,8.7,-0.02761,2e-05,4.61437]
[1779335582607,44.92,77949.52,8.7,-0.02761,2e-05,4.61437]
[1779335582708,44.92,77949.52,8.7,-0.02762,2e-05,4.61506]
[1779335588260,44.91,77964.17,8.7,-0.02732,2e-05,4.57402]
[1779335595173,44.91,77964.21,8.7,-0.02731,2e-05,4.57304]
[1779335595644,44.91,77964.22,8.7,-0.02729,2e-05,4.57114]
[1779335602359,44.91,77964.99,8.7,-0.02729,2e-05,4.57085]
[1779335607394,44.92,77961.72,8.7,-0.02737,2e-05,4.58085]
[1779335612429,44.92,77961.57,8.7,-0.02736,2e-05,4.58024]
[1779335617464,44.92,77960.77,8.7,-0.02739,2e-05,4.58364]
[1779335626527,44.93,77960.84,8.7,-0.0274,2e-05,4.58572]
[1779335631535,44.93,77960.96,8.7,-0.02741,2e-05,4.58663]
[1779335631629,44.93,77960.96,8.7,-0.02741,2e-05,4.58688]
[1779335632565,44.93,77960.96,8.7,-0.02741,2e-05,4.58688]
[1779335632646,44.93,77960.92,8.7,-0.02741,2e-05,4.5865]
[1779335642639,44.94,77957.07,8.7,-0.0275,2e-05,4.59883]
[1779335647673,44.94,77952.21,8.7,-0.0276,2e-05,4.61296]
[1779335652709,44.94,77955.6,8.7,-0.02754,2e-05,4.60501]
[1779335657744,44.95,77955.25,8.7,-0.02756,2e-05,4.60699]
[1779335663106,44.95,77960.74,8.7,-0.02746,2e-05,4.59334]
[1779335668821,44.95,77961.53,8.7,-0.02746,2e-05,4.59288]
[1779335673856,44.96,77962.59,8.7,-0.02743,2e-05,4.5889]
[1779335678891,44.96,77961.77,8.7,-0.02745,2e-05,4.5922]
[1779335683926,44.96,77962.66,8.7,-0.02744,2e-05,4.59097]
[1779335688961,44.97,77964.39,8.7,-0.02742,2e-05,4.58762]
[1779335693995,44.97,77964.25,8.7,-0.02743,2e-05,4.58926]
[1779335700053,44.97,77968.86,8.7,-0.02735,2e-05,4.57861]
[1779335703022,44.97,77973.0,8.7,-0.02728,2e-05,4.56828]
[1779335703069,44.97,77973.12,8.7,-0.02728,2e-05,4.56825]
[1779335708100,44.97,77973.89,8.7,-0.02725,2e-05,4.564]
[1779335713136,44.96,77974.38,8.7,-0.02722,2e-05,4.56052]
[1779335718171,44.96,77973.5,8.7,-0.02722,2e-05,4.56066]
[1779335726227,44.95,77973.22,8.7,-0.0272,2e-05,4.55792]
[1779335727714,44.95,77980.33,8.7,-0.02706,2e-05,4.53885]
[1779335728241,44.95,77999.21,8.7,-0.0267,2e-05,4.48922]
[1779335731025,44.94,78002.24,8.7,-0.02664,2e-05,4.48075]
[1779335731539,44.94,78002.54,8.7,-0.02662,2e-05,4.47739]
[1779335737386,44.94,78002.79,8.7,-0.0266,2e-05,4.47508]
[1779335741811,44.94,78006.26,8.7,-0.02653,2e-05,4.46502]
[1779335746475,44.93,78021.87,8.7,-0.02623,2e-05,4.42354]
[1779335750729,44.93,78014.63,8.7,-0.02636,2e-05,4.44089]
[1779335756443,44.92,78006.62,8.7,-0.02649,2e-05,4.45897]
[1779335761478,44.92,78003.9,8.7,-0.02652,2e-05,4.46404]
[1779335766513,44.91,78005.64,8.7,-0.02648,2e-05,4.45755]
[1779335771548,44.9,78008.73,8.7,-0.02641,2e-05,4.44763]
[1779335776583,44.9,78008.69,8.7,-0.02639,2e-05,4.44586]
[1779335781618,44.89,78007.41,8.7,-0.0264,2e-05,4.44728]
[1779335786653,44.89,77998.14,8.7,-0.02657,2e-05,4.46939]
[1779335788858,44.89,77998.46,8.7,-0.02656,2e-05,4.46815]
[1779335789263,44.89,77998.46,8.7,-0.02656,2e-05,4.46815]
[1779335790766,44.89,77998.69,8.7,-0.02655,2e-05,4.46674]
[1779335790868,44.88,77999.62,8.7,-0.02652,2e-05,4.46352]
[1779335796723,44.89,78002.63,8.7,-0.02647,2e-05,4.45509]
[1779335802765,44.89,78003.49,8.7,-0.02646,2e-05,4.45485]
[1779335807800,44.9,78002.97,8.7,-0.02649,2e-05,4.45816]
[1779335816614,44.9,78003.09,8.7,-0.02649,2e-05,4.45817]
[1779335823912,44.91,78001.97,8.7,-0.02654,2e-05,4.46581]
[1779335828947,44.92,78001.95,8.7,-0.02655,2e-05,4.46741]
[1779335833983,44.92,78001.74,8.7,-0.02657,2e-05,4.46947]
[1779335842039,44.93,78001.96,8.7,-0.02658,2e-05,4.47126]
[1779335851102,44.93,78001.96,8.7,-0.02659,2e-05,4.4715]
[1779335856137,44.94,78002.37,8.7,-0.02659,2e-05,4.47183]
[1779335861171,44.94,78002.02,8.7,-0.0266,2e-05,4.4741]
[1779335866207,44.95,78002.15,8.7,-0.02661,2e-05,4.47512]
[1779335871242,44.95,78002.2,8.7,-0.02662,2e-05,4.47635]
[1779335876277,44.95,78002.16,8.7,-0.02663,2e-05,4.47782]
[1779335881312,44.96,78001.76,8.7,-0.02665,2e-05,4.48022]
[1779335886348,44.96,78000.96,8.7,-0.02667,2e-05,4.48362]
[1779335893398,44.97,78000.54,8.7,-0.02669,2e-05,4.48655]
[1779335898433,44.97,78000.48,8.7,-0.0267,2e-05,4.48799]
[1779335903467,44.97,77999.41,8.7,-0.02673,2e-05,4.49201]
[1779335908503,44.98,77999.22,8.7,-0.02674,2e-05,4.49371]
[1779335913538,44.98,78011.51,8.7,-0.02651,2e-05,4.46085]
[1779335918573,44.98,78021.95,8.7,-0.02633,2e-05,4.43553]
[1779335924170,44.99,78023.04,8.7,-0.02631,2e-05,4.43408]
[1779335924272,44.99,78023.46,8.7,-0.02631,2e-05,4.43368]
[1779335929652,44.98,78029.47,8.7,-0.02619,2e-05,4.41642]
[1779335934687,44.98,78030.22,8.7,-0.02616,2e-05,4.41277]
[1779335939722,44.98,78028.08,8.7,-0.02619,2e-05,4.41658]
[1779335944715,44.97,78021.02,8.7,-0.02631,2e-05,4.43337]
[1779335944757,44.97,78015.07,8.7,-0.02642,2e-05,4.44833]
[1779335949793,44.98,78011.41,8.7,-0.0265,2e-05,4.45938]
[1779335954828,44.98,78011.52,8.7,-0.02651,2e-05,4.46064]
[1779335959863,44.98,78009.12,8.7,-0.02656,2e-05,4.46835]
[1779335964898,44.99,78009.92,8.7,-0.02656,2e-05,4.4677]
[1779335969935,44.99,78009.26,8.7,-0.02658,2e-05,4.47081]
[1779335974970,45.0,78009.16,8.7,-0.02658,2e-05,4.47045]
[1779335985043,45.0,78008.99,8.7,-0.0266,2e-05,4.4736]
[1779335991085,45.01,78008.94,8.7,-0.02662,2e-05,4.47532]
[1779335996120,45.01,78007.52,8.7,-0.02665,2e-05,4.48029]
[1779336001616,45.01,78007.47,8.7,-0.02666,2e-05,4.48143]
[1779336006620,45.02,78006.68,8.7,-0.02668,2e-05,4.48471]
[1779336007758,45.02,78010.62,8.7,-0.02661,2e-05,4.47499]
[1779336007983,45.02,78010.62,8.7,-0.02661,2e-05,4.47499]
[1779336014442,45.02,78017.05,8.7,-0.0265,2e-05,4.45928]
[1779336021175,45.03,78022.06,8.7,-0.02642,2e-05,4.44783]
[1779336021298,45.03,78022.85,8.7,-0.02641,2e-05,4.44673]
[1779336022013,45.03,78022.85,8.7,-0.02641,2e-05,4.44673]
[1779336022305,45.03,78023.46,8.7,-0.02639,2e-05,4.44475]
[1779336022750,45.03,78023.46,8.7,-0.02639,2e-05,4.44475]
[1779336023312,45.03,78024.3,8.7,-0.02637,2e-05,4.44219]
[1779336029354,45.02,78031.73,8.7,-0.02622,2e-05,4.42077]
[1779336034389,45.01,78031.42,8.7,-0.0262,2e-05,4.41757]
[1779336039219,45.01,78026.98,8.7,-0.02627,2e-05,4.4276]
[1779336039424,45.01,78026.46,8.7,-0.02628,2e-05,4.42857]
[1779336044459,45.01,78030.92,8.7,-0.02621,2e-05,4.41899]
[1779336046630,45.02,78031.26,8.7,-0.02621,2e-05,4.4185]
[1779336046927,45.02,78033.12,8.7,-0.02618,2e-05,4.41411]
[1779336051692,45.02,78032.87,8.7,-0.02619,2e-05,4.41557]
[1779336052515,45.02,78033.3,8.7,-0.02618,2e-05,4.41452]
[1779336055758,45.02,78033.12,8.7,-0.02618,2e-05,4.41464]
[1779336056066,45.02,78033.12,8.7,-0.02618,2e-05,4.41464]
[1779336056727,45.02,78033.12,8.7,-0.02618,2e-05,4.41435]
[1779336060025,45.01,78031.63,8.7,-0.0262,2e-05,4.41717]
[1779336065607,45.01,78031.98,8.7,-0.02618,2e-05,4.41422]
[1779336070642,45.0,78031.27,8.7,-0.02618,2e-05,4.41437]
[1779336075244,45.0,78030.63,8.7,-0.02618,2e-05,4.41467]
[1779336075745,45.0,78030.31,8.7,-0.02618,2e-05,4.41515]
[1779336075995,45.0,78030.31,8.7,-0.02618,2e-05,4.41515]
[1779336076733,45.0,78030.87,8.7,-0.02617,2e-05,4.41338]
[1779336082726,44.99,78031.02,8.7,-0.02615,2e-05,4.41102]
[1779336087761,44.99,78032.87,8.7,-0.02611,2e-05,4.40469]
[1779336093805,44.98,78031.82,8.7,-0.0261,2e-05,4.40323]
[1779336098839,44.98,78032.07,8.7,-0.02609,2e-05,4.40103]
[1779336100708,44.98,78032.07,8.7,-0.02609,2e-05,4.40103]
[1779336106714,44.98,78041.1,8.7,-0.02591,2e-05,4.37686]
[1779336106896,44.98,78033.95,8.7,-0.02604,2e-05,4.39483]
[1779336111017,44.98,78032.76,8.7,-0.02607,2e-05,4.39899]
[1779336116965,44.99,78033.15,8.7,-0.02609,2e-05,4.40168]
[1779336124017,45.0,78033.03,8.7,-0.02611,2e-05,4.4048]
[1779336129052,45.0,78034.82,8.7,-0.02609,2e-05,4.40222]
[1779336131039,45.0,78034.96,8.7,-0.02609,2e-05,4.40226]
[1779336131066,45.0,78041.53,8.7,-0.02598,2e-05,4.38588]
[1779336135763,45.0,78044.03,8.7,-0.02593,2e-05,4.37933]
[1779336136101,45.0,78044.13,8.7,-0.02592,2e-05,4.37851]
[1779336137680,45.0,78044.13,8.7,-0.02592,2e-05,4.37851]
[1779336137781,45.0,78044.35,8.7,-0.02592,2e-05,4.37882]
[1779336143150,45.0,78042.19,8.7,-0.02595,2e-05,4.38258]
[1779336148185,45.0,78044.57,8.7,-0.0259,2e-05,4.37507]
[1779336153220,44.99,78048.22,8.7,-0.02581,2e-05,4.36212]
[1779336159262,44.99,78047.75,8.7,-0.02581,2e-05,4.36171]
[1779336164297,44.98,78050.82,8.7,-0.02574,2e-05,4.3526]
[1779336169331,44.98,78058.67,8.7,-0.02559,2e-05,4.3316]
[1779336174368,44.98,78059.74,8.7,-0.02556,2e-05,4.32787]
[1779336179403,44.98,78059.96,8.7,-0.02555,2e-05,4.32633]
[1779336184438,44.97,78060.41,8.7,-0.02554,2e-05,4.32423]
[1779336189473,44.97,78054.77,8.7,-0.02563,2e-05,4.33752]
[1779336194508,44.97,78052.04,8.7,-0.02567,2e-05,4.34337]
[1779336199543,44.96,78052.28,8.7,-0.02566,2e-05,4.34161]
[1779336204578,44.96,78043.12,8.7,-0.02582,2e-05,4.36365]
[1779336209613,44.96,78043.77,8.7,-0.0258,2e-05,4.36065]
[1779336214648,44.95,78048.67,8.7,-0.02569,2e-05,4.34465]
[1779336219683,44.95,78048.62,8.7,-0.02568,2e-05,4.34359]
[1779336220126,44.95,78048.62,8.7,-0.02568,2e-05,4.34359]
[1779336220690,44.95,78048.54,8.7,-0.02568,2e-05,4.34355]
[1779336221719,44.95,78048.54,8.7,-0.02568,2e-05,4.34355]
[1779336221730,44.95,78047.64,8.7,-0.0257,2e-05,4.34631]
[1779336223808,44.95,78047.36,8.7,-0.0257,2e-05,4.34678]
[1779336224717,44.95,78047.43,8.7,-0.0257,2e-05,4.34683]
[1779336229753,44.96,78034.97,8.7,-0.02595,2e-05,4.38082]
[1779336234788,44.96,78036.81,8.7,-0.02593,2e-05,4.37817]
[1779336239825,44.97,78043.05,8.7,-0.02583,2e-05,4.3644]
[1779336242537,44.97,78045.34,8.7,-0.02579,2e-05,4.35947]
[1779336242675,44.97,78045.34,8.7,-0.02579,2e-05,4.35947]
[1779336249281,44.98,78050.23,8.7,-0.02573,2e-05,4.35029]
[1779336254930,44.99,78050.05,8.7,-0.02575,2e-05,4.35356]
[1779336259965,44.99,78048.95,8.7,-0.02579,2e-05,4.35867]
[1779336265008,45.0,78053.57,8.7,-0.02572,2e-05,4.34927]
[1779336270038,45.01,78055.1,8.7,-0.02571,2e-05,4.34778]
[1779336275080,45.01,78054.87,8.7,-0.02572,2e-05,4.34851]
[1779336280115,45.02,78055.65,8.7,-0.02572,2e-05,4.34889]
[1779336285150,45.03,78053.43,8.7,-0.02578,2e-05,4.35683]
[1779336290950,45.03,78053.2,8.7,-0.02579,2e-05,4.35922]
[1779336296227,45.04,78056.93,8.7,-0.02575,2e-05,4.35294]
[1779336301872,45.05,78056.26,8.7,-0.02577,2e-05,4.35646]
[1779336302772,45.05,78056.47,8.7,-0.02577,2e-05,4.35638]
[1779336304682,45.05,78057.77,8.7,-0.02575,2e-05,4.35326]
[1779336304729,45.05,78058.35,8.7,-0.02574,2e-05,4.35269]
[1779336310325,45.05,78062.8,8.7,-0.02565,2e-05,4.33996]
[1779336315360,45.04,78063.4,8.7,-0.02563,2e-05,4.33724]
[1779336316762,45.04,78063.4,8.7,-0.02563,2e-05,4.33724]
[1779336316831,45.04,78067.19,8.7,-0.02556,2e-05,4.32742]
[1779336318005,45.04,78069.19,8.7,-0.02553,2e-05,4.32287]
[1779336318381,45.04,78070.21,8.7,-0.02551,2e-05,4.32008]
[1779336323416,45.04,78071.94,8.7,-0.02547,2e-05,4.31469]
[1779336328450,45.04,78072.84,8.7,-0.02545,2e-05,4.3115]
[1779336333486,45.03,78073.29,8.7,-0.02542,2e-05,4.30727]
[1779336339530,45.03,78072.75,8.7,-0.02542,2e-05,4.30762]
[1779336345572,45.03,78073.8,8.7,-0.0254,2e-05,4.30397]
[1779336350606,45.03,78076.28,8.7,-0.02535,2e-05,4.29699]
[1779336354926,45.03,78076.61,8.7,-0.02534,2e-05,4.29574]
[1779336360677,45.03,78076.69,8.7,-0.02534,2e-05,4.29545]
[1779336365712,45.03,78079.69,8.7,-0.02528,2e-05,4.28801]
[1779336370747,45.03,78081.35,8.7,-0.02525,2e-05,4.28401]
[1779336375782,45.03,78083.32,8.7,-0.02522,2e-05,4.27928]
[1779336380817,45.03,78083.41,8.7,-0.02522,2e-05,4.27926]
[1779336385852,45.03,78086.77,8.7,-0.02516,2e-05,4.27108]
[1779336390887,45.03,78086.46,8.7,-0.02517,2e-05,4.27211]
[1779336395924,45.03,78088.64,8.7,-0.02512,2e-05,4.26468]
[1779336400960,45.03,78089.15,8.7,-0.02511,2e-05,4.26367]
[1779336405997,45.03,78089.17,8.7,-0.02511,2e-05,4.26387]
[1779336411034,45.03,78095.63,8.7,-0.025,2e-05,4.24803]
[1779336416069,45.03,78097.99,8.7,-0.02496,2e-05,4.24253]
[1779336421108,45.03,78099.5,8.7,-0.02494,2e-05,4.23925]
[1779336426143,45.04,78101.31,8.7,-0.02491,2e-05,4.23519]
[1779336431178,45.04,78101.3,8.7,-0.02491,2e-05,4.23569]
[1779336436217,45.04,78098.98,8.7,-0.02496,2e-05,4.2419]
[1779336441253,45.04,78099.36,8.7,-0.02495,2e-05,4.24132]
[1779336446288,45.04,78083.47,8.7,-0.02524,2e-05,4.28115]
[1779336451327,45.04,78076.43,8.7,-0.02535,2e-05,4.29656]
[1779336456373,45.04,78073.04,8.7,-0.02541,2e-05,4.30495]
[1779336460063,45.04,78072.94,8.7,-0.02541,2e-05,4.30513]
[1779336460121,45.04,78064.07,8.7,-0.02557,2e-05,4.32739]
[1779336460994,45.04,78064.07,8.7,-0.02557,2e-05,4.32739]
[1779336461074,45.04,78061.96,8.7,-0.02562,2e-05,4.33336]
[1779336463568,45.04,78060.14,8.7,-0.02565,2e-05,4.33788]
[1779336463661,45.04,78055.6,8.7,-0.02573,2e-05,4.34918]
[1779336469464,45.05,78044.42,8.7,-0.02596,2e-05,4.3804]
[1779336474499,45.06,78045.04,8.7,-0.02597,2e-05,4.38218]
[1779336479534,45.06,78044.97,8.7,-0.02599,2e-05,4.38516]
[1779336484569,45.07,78043.3,8.7,-0.02604,2e-05,4.39216]
[1779336489604,45.08,78039.22,8.7,-0.02613,2e-05,4.40521]
[1779336494298,45.09,78053.25,8.7,-0.02589,2e-05,4.37153]
[1779336494644,45.08,78057.57,8.7,-0.02581,2e-05,4.36041]
[1779336495890,45.08,78057.57,8.7,-0.02581,2e-05,4.36041]
[1779336502700,45.08,78054.64,8.7,-0.02585,2e-05,4.36577]
[1779336508115,45.08,78056.04,8.7,-0.02582,2e-05,4.36118]
[1779336508724,45.08,78059.2,8.7,-0.02576,2e-05,4.35292]
[1779336508788,45.08,78059.2,8.7,-0.02576,2e-05,4.35292]
[1779336510831,45.07,78060.11,8.7,-0.02574,2e-05,4.3503]
[1779336513846,45.07,78059.16,8.7,-0.02574,2e-05,4.35005]
[1779336517242,45.07,78056.14,8.7,-0.02579,2e-05,4.35688]
[1779336522840,45.07,78046.81,8.7,-0.02595,2e-05,4.3798]
[1779336527820,45.07,78044.38,8.7,-0.026,2e-05,4.38547]
[1779336527875,45.07,78043.59,8.7,-0.02601,2e-05,4.38735]
[1779336530901,45.07,78015.72,8.7,-0.02654,2e-05,4.46049]
[1779336535936,45.08,78008.0,8.7,-0.0267,2e-05,4.48264]
[1779336540977,45.08,78005.77,8.7,-0.02676,2e-05,4.49045]
[1779336546006,45.09,77996.47,8.7,-0.02695,2e-05,4.51651]
[1779336551043,45.09,77982.01,8.7,-0.02724,2e-05,4.55587]
[1779336551850,45.09,77982.01,8.7,-0.02724,2e-05,4.55587]
[1779336552050,45.09,77980.58,8.7,-0.02726,2e-05,4.5599]
[1779336552482,45.09,77980.58,8.7,-0.02726,2e-05,4.5599]
[1779336553057,45.09,77980.39,8.7,-0.02727,2e-05,4.55994]
[1779336558092,45.1,77960.04,8.7,-0.02767,2e-05,4.61481]
[1779336560811,45.1,77960.38,8.7,-0.02766,2e-05,4.61427]
[1779336561113,45.1,77959.49,8.7,-0.02768,2e-05,4.6168]
[1779336566148,45.09,77954.64,8.7,-0.02776,2e-05,4.62683]
[1779336569559,45.09,77950.59,8.7,-0.02782,2e-05,4.63583]
[1779336573340,45.08,77928.47,8.7,-0.02823,2e-05,4.6898]
[1779336580116,45.07,77926.7,8.7,-0.02824,2e-05,4.69109]
[1779336585116,45.06,77929.35,8.7,-0.02815,2e-05,4.67997]
[1779336590864,45.05,77928.65,8.7,-0.02814,2e-05,4.67853]
[1779336593353,45.04,77910.99,8.7,-0.02847,2e-05,4.72315]
[1779336598388,45.03,77910.41,8.7,-0.02846,2e-05,4.72106]
[1779336604135,45.02,77916.81,8.7,-0.02831,2e-05,4.70105]
[1779336607060,45.02,77919.06,8.7,-0.02825,2e-05,4.69234]
[1779336607122,45.02,77917.93,8.7,-0.02827,2e-05,4.6947]
[1779336612494,45.02,77918.88,8.7,-0.02825,2e-05,4.69249]
[1779336617529,45.02,77927.1,8.7,-0.02809,2e-05,4.6709]
[1779336623571,45.02,77929.41,8.7,-0.02805,2e-05,4.66543]
[1779336628605,45.02,77928.44,8.7,-0.02807,2e-05,4.66859]
[1779336636662,45.02,77928.45,8.7,-0.02807,2e-05,4.66706]
[1779336642704,45.02,77929.59,8.7,-0.02805,2e-05,4.66472]
[1779336647741,45.03,77929.51,8.7,-0.02805,2e-05,4.6657]
[1779336652776,45.03,77929.52,8.7,-0.02806,2e-05,4.66633]
[1779336658119,45.03,77929.51,8.7,-0.02806,2e-05,4.66688]
[1779336663855,45.03,77929.39,8.7,-0.02807,2e-05,4.66813]
[1779336668888,45.03,77931.95,8.7,-0.02803,2e-05,4.66197]
[1779336673923,45.04,77931.79,8.7,-0.02804,2e-05,4.66314]
[1779336678958,45.04,77925.11,8.7,-0.02817,2e-05,4.68164]
[1779336683993,45.04,77920.96,8.7,-0.02826,2e-05,4.69329]
[1779336689028,45.04,77919.18,8.7,-0.0283,2e-05,4.69848]
[1779336694064,45.04,77919.57,8.7,-0.02828,2e-05,4.6955]
[1779336701113,45.04,77921.2,8.7,-0.02825,2e-05,4.69179]
[1779336706148,45.05,77924.71,8.7,-0.02819,2e-05,4.68296]
[1779336711182,45.05,77925.19,8.7,-0.02818,2e-05,4.68221]
[1779336716218,45.05,77926.42,8.7,-0.02816,2e-05,4.67947]
[1779336721253,45.05,77928.44,8.7,-0.02812,2e-05,4.6746]
[1779336726289,45.05,77929.99,8.7,-0.0281,2e-05,4.67107]
[1779336731324,45.05,77930.35,8.7,-0.02809,2e-05,4.67074]
[1779336736359,45.05,77913.34,8.7,-0.02844,2e-05,4.71699]
[1779336743076,45.06,77907.51,8.7,-0.02855,2e-05,4.73285]
[1779336748443,45.06,77903.28,8.7,-0.02864,2e-05,4.74451]
[1779336753478,45.06,77900.42,8.7,-0.02869,2e-05,4.74993]
[1779336758513,45.06,77899.6,8.7,-0.0287,2e-05,4.75211]
[1779336764555,45.06,77899.42,8.7,-0.0287,2e-05,4.75247]
[1779336769589,45.06,77899.18,8.7,-0.02871,2e-05,4.75298]
[1779336775631,45.05,77899.15,8.7,-0.02871,2e-05,4.75284]
[1779336780667,45.05,77898.78,8.7,-0.02871,2e-05,4.75363]
[1779336785705,45.05,77902.93,8.7,-0.02863,2e-05,4.74218]
[1779336790741,45.05,77911.01,8.7,-0.02846,2e-05,4.72024]
[1779336795778,45.05,77913.01,8.7,-0.02843,2e-05,4.71485]
[1779336800813,45.05,77911.34,8.7,-0.02846,2e-05,4.71935]
[1779336805848,45.05,77909.14,8.7,-0.0285,2e-05,4.72517]
[1779336810883,45.05,77903.26,8.7,-0.02862,2e-05,4.74086]
[1779336815918,45.05,77901.2,8.7,-0.02864,2e-05,4.74319]
[1779336820955,45.05,77908.98,8.7,-0.02848,2e-05,4.72193]
[1779336825990,45.05,77909.55,8.7,-0.02847,2e-05,4.72027]
[1779336831025,45.05,77909.73,8.7,-0.02847,2e-05,4.71964]
[1779336836060,45.05,77909.21,8.7,-0.02847,2e-05,4.72088]
[1779336841095,45.05,77907.27,8.7,-0.02851,2e-05,4.72591]
[1779336846130,45.05,77907.32,8.7,-0.02851,2e-05,4.72555]
[1779336851165,45.05,77909.82,8.7,-0.02846,2e-05,4.71861]
[1779336853537,45.05,77911.92,8.7,-0.02842,2e-05,4.7129]
[1779336854186,45.04,77911.76,8.7,-0.02841,2e-05,4.71258]
[1779336854592,45.04,77911.76,8.7,-0.02841,2e-05,4.71258]
[1779336856200,45.04,77911.72,8.7,-0.02841,2e-05,4.71264]
[1779336862242,45.04,77911.75,8.7,-0.02841,2e-05,4.71243]
[1779336867277,45.04,77912.01,8.7,-0.02841,2e-05,4.71163]
[1779336872312,45.04,77911.85,8.7,-0.0284,2e-05,4.70961]
[1779336880369,45.04,77911.25,8.7,-0.02841,2e-05,4.7111]
[1779336887418,45.04,77910.44,8.7,-0.02842,2e-05,4.71314]
[1779336892453,45.04,77907.61,8.7,-0.02848,2e-05,4.72066]
[1779336900509,45.04,77907.25,8.7,-0.02848,2e-05,4.72134]
[1779336905543,45.04,77913.89,8.7,-0.02835,2e-05,4.70333]
[1779336910579,45.04,77912.94,8.7,-0.02837,2e-05,4.70583]
[1779336915614,45.04,77912.34,8.7,-0.02838,2e-05,4.70739]
[1779336920649,45.04,77911.41,8.7,-0.0284,2e-05,4.70983]
[1779336925687,45.04,77911.62,8.7,-0.02839,2e-05,4.70922]
[1779336930722,45.04,77922.39,8.7,-0.02818,2e-05,4.68035]
[1779336935757,45.04,77922.04,8.7,-0.02817,2e-05,4.6792]
[1779336940792,45.04,77918.69,8.7,-0.02824,2e-05,4.6884]
[1779336945827,45.04,77923.11,8.7,-0.02816,2e-05,4.67683]
[1779336950862,45.04,77923.2,8.7,-0.02816,2e-05,4.67694]
[1779336955897,45.04,77933.87,8.7,-0.02795,2e-05,4.64886]
[1779336960935,45.05,77936.54,8.7,-0.0279,2e-05,4.64239]
[1779336965971,45.05,77936.67,8.7,-0.0279,2e-05,4.64276]
[1779336971006,45.05,77937.3,8.7,-0.0279,2e-05,4.64197]
[1779336976041,45.05,77939.93,8.7,-0.02785,2e-05,4.63578]
[1779336981077,45.05,77938.92,8.7,-0.02788,2e-05,4.63929]
[1779336986112,45.06,77939.44,8.7,-0.02787,2e-05,4.63873]
[1779336991147,45.06,77940.27,8.7,-0.02785,2e-05,4.63503]
[1779336996182,45.06,77943.3,8.7,-0.0278,2e-05,4.62791]
[1779337001217,45.06,77943.4,8.7,-0.0278,2e-05,4.62857]
[1779337006455,45.07,77943.45,8.7,-0.02781,2e-05,4.629]
[1779337012294,45.07,77956.22,8.7,-0.02757,2e-05,4.59674]
[1779337019345,45.07,77956.08,8.7,-0.02758,2e-05,4.59865]
[1779337025387,45.08,77957.69,8.7,-0.02756,2e-05,4.5957]
[1779337030422,45.08,77957.65,8.7,-0.02757,2e-05,4.59687]
[1779337035457,45.08,77962.54,8.7,-0.02748,2e-05,4.5851]
[1779337040492,45.09,77963.46,8.7,-0.02747,2e-05,4.5838]
[1779337046534,45.09,77963.35,8.7,-0.02748,2e-05,4.58541]
[1779337053583,45.09,77963.54,8.7,-0.02748,2e-05,4.58408]
[1779337058618,45.1,77963.55,8.7,-0.02749,2e-05,4.58511]
[1779337066675,45.1,77963.58,8.7,-0.0275,2e-05,4.58667]
[1779337071708,45.1,77964.16,8.7,-0.02749,2e-05,4.58615]
[1779337077750,45.11,77966.91,8.7,-0.02745,2e-05,4.5801]
[1779337082785,45.11,77962.79,8.7,-0.02753,2e-05,4.59196]
[1779337088828,45.11,77961.57,8.7,-0.02757,2e-05,4.59625]
[1779337096884,45.12,77961.7,8.7,-0.02757,2e-05,4.59732]
[1779337101919,45.12,77955.02,8.7,-0.02771,2e-05,4.61583]
[1779337106954,45.12,77950.49,8.7,-0.0278,2e-05,4.62848]
[1779337111989,45.12,77937.04,8.7,-0.02806,2e-05,4.6624]
[1779337117025,45.12,77933.34,8.7,-0.02813,2e-05,4.67263]
[1779337122064,45.12,77917.16,8.7,-0.02846,2e-05,4.71618]
[1779337127667,45.12,77916.92,8.7,-0.02846,2e-05,4.71682]
[1779337134149,45.12,77912.19,8.7,-0.02855,2e-05,4.72942]
[1779337139165,45.12,77912.04,8.7,-0.02856,2e-05,4.72971]
[1779337144218,45.12,77912.34,8.7,-0.02855,2e-05,4.72863]
[1779337149253,45.12,77905.19,8.7,-0.02869,2e-05,4.74768]
[1779337154288,45.12,77901.2,8.7,-0.02877,2e-05,4.75801]
[1779337159323,45.12,77899.55,8.7,-0.0288,2e-05,4.76197]
[1779337166372,45.12,77901.65,8.7,-0.02875,2e-05,4.75559]
[1779337171408,45.12,77902.06,8.7,-0.02872,2e-05,4.75169]
[1779337177450,45.12,77902.59,8.7,-0.02871,2e-05,4.74978]
[1779337184498,45.11,77902.89,8.7,-0.0287,2e-05,4.74844]
[1779337190541,45.11,77902.31,8.7,-0.02871,2e-05,4.74956]
[1779337195576,45.11,77901.58,8.7,-0.02872,2e-05,4.75114]
[1779337200676,45.11,77902.04,8.7,-0.02871,2e-05,4.74958]
[1779337209675,45.11,77903.7,8.7,-0.02867,2e-05,4.74434]
[1779337214710,45.11,77904.45,8.7,-0.02865,2e-05,4.74199]
[1779337219745,45.11,77903.17,8.7,-0.02868,2e-05,4.74512]
[1779337224780,45.11,77899.5,8.7,-0.02875,2e-05,4.75465]
[1779337229814,45.11,77893.19,8.7,-0.02887,2e-05,4.77125]
[1779337234850,45.1,77893.27,8.7,-0.02885,2e-05,4.76813]
[1779337239885,45.1,77910.01,8.7,-0.02851,2e-05,4.72255]
[1779337244920,45.1,77911.65,8.7,-0.02848,2e-05,4.71806]
[1779337249955,45.1,77913.0,8.7,-0.02845,2e-05,4.71437]
[1779337254990,45.1,77919.33,8.7,-0.02833,2e-05,4.69742]
[1779337260033,45.1,77919.59,8.7,-0.02832,2e-05,4.69685]
[1779337265068,45.1,77920.79,8.7,-0.0283,2e-05,4.69378]
[1779337270103,45.1,77922.32,8.7,-0.02827,2e-05,4.68988]
[1779337275138,45.1,77922.32,8.7,-0.02827,2e-05,4.69014]
[1779337280173,45.11,77922.17,8.7,-0.02828,2e-05,4.69084]
[1779337285210,45.11,77921.95,8.7,-0.02828,2e-05,4.6918]
[1779337290245,45.11,77922.33,8.7,-0.02828,2e-05,4.69118]
[1779337297293,45.11,77922.15,8.7,-0.02827,2e-05,4.68998]
[1779337302329,45.11,77922.19,8.7,-0.02828,2e-05,4.69039]
[1779337307364,45.11,77921.86,8.7,-0.02829,2e-05,4.69193]
[1779337312399,45.11,77927.75,8.7,-0.02818,2e-05,4.67663]
[1779337317434,45.12,77934.76,8.7,-0.02804,2e-05,4.65887]
[1779337322469,45.12,77931.55,8.7,-0.02811,2e-05,4.66825]
[1779337328510,45.12,77933.89,8.7,-0.02807,2e-05,4.66293]
[1779337334552,45.12,77935.65,8.7,-0.02805,2e-05,4.65924]
[1779337339588,45.13,77935.39,8.7,-0.02806,2e-05,4.66075]
[1779337345630,45.13,77935.36,8.7,-0.02806,2e-05,4.66178]
[1779337350666,45.13,77935.07,8.7,-0.02808,2e-05,4.66333]
[1779337355702,45.13,77936.05,8.7,-0.02805,2e-05,4.65914]
[1779337360737,45.13,77937.72,8.7,-0.02802,2e-05,4.6555]
[1779337365772,45.14,77938.44,8.7,-0.02801,2e-05,4.6544]
[1779337370807,45.14,77938.11,8.7,-0.02803,2e-05,4.65607]
[1779337376849,45.14,77937.99,8.7,-0.02804,2e-05,4.65731]
[1779337381884,45.14,77937.66,8.7,-0.02805,2e-05,4.65891]
[1779337386919,45.15,77932.48,8.7,-0.02815,2e-05,4.67334]
[1779337391955,45.15,77932.29,8.7,-0.02816,2e-05,4.67437]
[1779337396992,45.15,77932.35,8.7,-0.02816,2e-05,4.67473]
[1779337402028,45.15,77932.73,8.7,-0.02816,2e-05,4.67426]
[1779337407063,45.15,77932.09,8.7,-0.02818,2e-05,4.67651]
[1779337412097,45.15,77932.87,8.7,-0.02815,2e-05,4.67261]
[1779337417579,45.15,77932.96,8.7,-0.02815,2e-05,4.67272]
[1779337418840,45.15,77932.96,8.7,-0.02815,2e-05,4.67306]
[1779337418870,45.15,77932.74,8.7,-0.02816,2e-05,4.67376]
[1779337422498,45.15,77932.79,8.7,-0.02816,2e-05,4.67363]
[1779337429217,45.14,77935.01,8.7,-0.02807,2e-05,4.66162]
[1779337434252,45.13,77934.57,8.7,-0.02806,2e-05,4.65982]
[1779337438819,45.13,77934.6,8.7,-0.02805,2e-05,4.65796]
[1779337441809,45.12,77934.94,8.7,-0.02803,2e-05,4.6553]
[1779337447343,45.11,77933.13,8.7,-0.02803,2e-05,4.65602]
[1779337452693,45.1,77932.18,8.7,-0.02803,2e-05,4.65624]
[1779337459427,45.09,77930.99,8.7,-0.02802,2e-05,4.65482]
[1779337464616,45.09,77931.64,8.7,-0.02801,2e-05,4.65252]
[1779337464926,45.09,77931.64,8.7,-0.02801,2e-05,4.65252]
[1779337465009,45.08,77932.1,8.7,-0.02798,2e-05,4.64847]
[1779337471514,45.08,77931.81,8.7,-0.02798,2e-05,4.64793]
[1779337476549,45.09,77931.79,8.7,-0.02798,2e-05,4.64885]
[1779337483600,45.09,77931.43,8.7,-0.028,2e-05,4.65116]
[1779337488635,45.09,77931.54,8.7,-0.028,2e-05,4.65169]
[1779337495684,45.1,77932.16,8.7,-0.028,2e-05,4.65116]
[1779337500719,45.1,77933.82,8.7,-0.02797,2e-05,4.64756]
[1779337505754,45.1,77934.31,8.7,-0.02797,2e-05,4.64707]
[1779337510788,45.1,77934.15,8.7,-0.02798,2e-05,4.64831]
[1779337515824,45.1,77934.08,8.7,-0.02799,2e-05,4.64928]
[1779337522873,45.11,77937.07,8.7,-0.02794,2e-05,4.6424]
[1779337527907,45.11,77937.15,8.7,-0.02794,2e-05,4.64302]
[1779337532943,45.11,77937.09,8.7,-0.02793,2e-05,4.64167]
[1779337537978,45.11,77938.4,8.7,-0.02791,2e-05,4.63904]
[1779337545027,45.12,77938.41,8.7,-0.02792,2e-05,4.6402]
[1779337550062,45.12,77940.17,8.7,-0.02789,2e-05,4.63636]
[1779337555098,45.12,77940.05,8.7,-0.0279,2e-05,4.63753]
[1779337562147,45.12,77940.0,8.7,-0.02791,2e-05,4.63882]
[1779337567196,45.13,77949.34,8.7,-0.02774,2e-05,4.61494]
[1779337576259,45.13,77949.23,8.7,-0.02775,2e-05,4.61704]
[1779337582302,45.14,77953.4,8.7,-0.02768,2e-05,4.60727]
[1779337587337,45.14,77952.99,8.7,-0.02769,2e-05,4.60941]
[1779337593379,45.14,77953.61,8.7,-0.02768,2e-05,4.60668]
[1779337598413,45.14,77952.81,8.7,-0.0277,2e-05,4.60982]
[1779337603449,45.15,77954.92,8.7,-0.02767,2e-05,4.60526]
[1779337608483,45.15,77955.18,8.7,-0.02767,2e-05,4.60561]
[1779337614526,45.15,77955.84,8.7,-0.02767,2e-05,4.60511]
[1779337619560,45.16,77955.2,8.7,-0.02769,2e-05,4.60782]
[1779337624596,45.16,77956.29,8.7,-0.02767,2e-05,4.60593]
[1779337629631,45.16,77957.14,8.7,-0.02766,2e-05,4.60468]
[1779337634666,45.16,77956.69,8.7,-0.02768,2e-05,4.60685]
[1779337641714,45.17,77956.6,8.7,-0.02769,2e-05,4.60842]
[1779337646750,45.17,77956.21,8.7,-0.0277,2e-05,4.61057]
[1779337651785,45.17,77956.78,8.7,-0.02769,2e-05,4.60764]
[1779337656820,45.18,77956.72,8.7,-0.02769,2e-05,4.60873]
[1779337661855,45.18,77956.67,8.7,-0.0277,2e-05,4.60978]
[1779337666890,45.18,77953.67,8.7,-0.02777,2e-05,4.61858]
[1779337671925,45.18,77952.58,8.7,-0.02779,2e-05,4.62229]
[1779337676960,45.19,77952.44,8.7,-0.0278,2e-05,4.62346]
[1779337681995,45.19,77952.79,8.7,-0.0278,2e-05,4.62334]
[1779337692065,45.19,77953.27,8.7,-0.0278,2e-05,4.62369]
[1779337697099,45.19,77957.08,8.7,-0.02774,2e-05,4.61441]
[1779337702135,45.2,77957.81,8.7,-0.02773,2e-05,4.61338]
[1779337707170,45.2,77956.02,8.7,-0.02777,2e-05,4.61896]
[1779337712205,45.2,77955.5,8.7,-0.02777,2e-05,4.61882]
[1779337719254,45.2,77954.66,8.7,-0.0278,2e-05,4.62218]
[1779337724288,45.21,77955.36,8.7,-0.02779,2e-05,4.6211]
[1779337729329,45.21,77956.51,8.7,-0.02777,2e-05,4.6189]
[1779337735366,45.21,77956.01,8.7,-0.02779,2e-05,4.62119]
[1779337742415,45.21,77955.56,8.7,-0.02781,2e-05,4.62347]
[1779337747450,45.22,77945.77,8.7,-0.028,2e-05,4.65012]
[1779337752485,45.22,77948.97,8.7,-0.02794,2e-05,4.6422]
[1779337759535,45.22,77948.55,8.7,-0.02796,2e-05,4.64421]
[1779337765577,45.22,77948.62,8.7,-0.02796,2e-05,4.6448]
[1779337770874,45.22,77948.9,8.7,-0.02796,2e-05,4.64457]
[1779337777663,45.23,77953.47,8.7,-0.02787,2e-05,4.63126]
[1779337782699,45.23,77954.94,8.7,-0.02784,2e-05,4.62816]
[1779337787734,45.23,77954.68,8.7,-0.02785,2e-05,4.62964]
[1779337792771,45.23,77954.94,8.7,-0.02785,2e-05,4.62972]
[1779337797807,45.24,77954.91,8.7,-0.02786,2e-05,4.63056]
[1779337802844,45.24,77955.06,8.7,-0.02786,2e-05,4.63091]
[1779337808886,45.24,77955.33,8.7,-0.02787,2e-05,4.63123]
[1779337813921,45.24,77954.74,8.7,-0.02788,2e-05,4.63351]
[1779337818955,45.24,77955.34,8.7,-0.02788,2e-05,4.63263]
[1779337824998,45.25,77955.69,8.7,-0.02787,2e-05,4.63255]
[1779337831041,45.25,77955.94,8.7,-0.02786,2e-05,4.6304]
[1779337836078,45.25,77955.95,8.7,-0.02787,2e-05,4.63108]
[1779337841113,45.25,77964.22,8.7,-0.02771,2e-05,4.61006]
[1779337846148,45.26,77963.63,8.7,-0.02773,2e-05,4.61247]
[1779337851182,45.26,77963.35,8.7,-0.02774,2e-05,4.61402]
[1779337856217,45.26,77964.45,8.7,-0.02773,2e-05,4.6119]
[1779337861252,45.26,77963.39,8.7,-0.02775,2e-05,4.61549]
[1779337866287,45.26,77963.62,8.7,-0.02775,2e-05,4.61569]
[1779337872330,45.27,77964.2,8.7,-0.02775,2e-05,4.61517]
[1779337877365,45.27,77956.95,8.7,-0.0279,2e-05,4.63518]
[1779337882399,45.27,77954.16,8.7,-0.02796,2e-05,4.64326]
[1779337887435,45.27,77948.49,8.7,-0.02807,2e-05,4.65896]
[1779337892470,45.27,77949.42,8.7,-0.02804,2e-05,4.65469]
[1779337897505,45.28,77949.41,8.7,-0.02805,2e-05,4.65529]
[1779337902540,45.28,77947.83,8.7,-0.02808,2e-05,4.66003]
[1779337907575,45.28,77947.88,8.7,-0.02809,2e-05,4.66045]
[1779337912610,45.28,77938.2,8.7,-0.02828,2e-05,4.68675]
[1779337917644,45.28,77934.56,8.7,-0.02836,2e-05,4.69672]
[1779337922680,45.28,77934.5,8.7,-0.02836,2e-05,4.69709]
[1779337927715,45.28,77931.53,8.7,-0.02842,2e-05,4.70528]
[1779337932749,45.28,77923.35,8.7,-0.02858,2e-05,4.72736]
[1779337937966,45.28,77921.28,8.7,-0.02862,2e-05,4.73287]
[1779337943827,45.28,77919.12,8.7,-0.02867,2e-05,4.73852]
[1779337948862,45.28,77917.19,8.7,-0.0287,2e-05,4.74352]
[1779337953897,45.28,77915.27,8.7,-0.02873,2e-05,4.74609]
[1779337958932,45.28,77914.57,8.7,-0.02874,2e-05,4.74772]
[1779337963968,45.28,77914.47,8.7,-0.02874,2e-05,4.74769]
[1779337969003,45.28,77918.96,8.7,-0.02865,2e-05,4.73533]
[1779337974038,45.28,77913.15,8.7,-0.02876,2e-05,4.75068]
[1779337980080,45.28,77912.8,8.7,-0.02876,2e-05,4.75114]
[1779337985115,45.28,77907.33,8.7,-0.02887,2e-05,4.76534]
[1779337990150,45.27,77900.74,8.7,-0.029,2e-05,4.78244]
[1779337995185,45.27,77899.32,8.7,-0.02902,2e-05,4.7855]
[1779338000220,45.27,77898.33,8.7,-0.02904,2e-05,4.78737]
[1779338005255,45.27,77903.32,8.7,-0.02893,2e-05,4.77306]
[1779338010290,45.27,77902.78,8.7,-0.02893,2e-05,4.77381]
[1779338015325,45.26,77897.0,8.7,-0.02903,2e-05,4.78635]
[1779338020360,45.26,77897.01,8.7,-0.02903,2e-05,4.7855]
[1779338025395,45.26,77897.4,8.7,-0.02901,2e-05,4.78363]
[1779338031437,45.26,77897.56,8.7,-0.029,2e-05,4.78227]
[1779338036472,45.25,77897.91,8.7,-0.02899,2e-05,4.78059]
[1779338041507,45.25,77899.75,8.7,-0.02895,2e-05,4.77488]
[1779338046542,45.25,77897.4,8.7,-0.02899,2e-05,4.78054]
[1779338051577,45.25,77897.06,8.7,-0.02899,2e-05,4.78074]
[1779338060640,45.25,77897.23,8.7,-0.02898,2e-05,4.77901]
[1779338065675,45.24,77897.9,8.7,-0.02896,2e-05,4.77651]
[1779338074738,45.24,77901.93,8.7,-0.02886,2e-05,4.76218]
[1779338075535,45.24,77901.93,8.7,-0.02886,2e-05,4.76218]
[1779338075745,45.24,77901.65,8.7,-0.02886,2e-05,4.76282]
[1779338075802,45.24,77901.65,8.7,-0.02886,2e-05,4.76282]
[1779338077759,45.24,77902.23,8.7,-0.02885,2e-05,4.76102]
[1779338083176,45.24,77904.04,8.7,-0.02881,2e-05,4.75569]
[1779338091857,45.24,77901.2,8.7,-0.02886,2e-05,4.76226]
[1779338096893,45.23,77899.68,8.7,-0.02888,2e-05,4.76575]
[1779338101928,45.23,77899.96,8.7,-0.02887,2e-05,4.76438]
[1779338106963,45.23,77904.49,8.7,-0.02878,2e-05,4.75154]
[1779338111998,45.23,77907.88,8.7,-0.02871,2e-05,4.74196]
[1779338117035,45.23,77907.94,8.7,-0.0287,2e-05,4.74136]
[1779338122070,45.23,77906.34,8.7,-0.02873,2e-05,4.7452]
[1779338127104,45.23,77906.2,8.7,-0.02873,2e-05,4.74507]
[1779338132140,45.22,77906.31,8.7,-0.02871,2e-05,4.7419]
[1779338137175,45.22,77905.35,8.7,-0.02873,2e-05,4.744]
[1779338142210,45.22,77905.98,8.7,-0.02871,2e-05,4.7418]
[1779338147246,45.22,77905.78,8.7,-0.02871,2e-05,4.74174]
[1779338152281,45.22,77904.72,8.7,-0.02873,2e-05,4.7441]
[1779338157315,45.22,77902.27,8.7,-0.02877,2e-05,4.75018]
[1779338165379,45.21,77903.84,8.7,-0.02874,2e-05,4.74508]
[1779338170413,45.21,77903.9,8.7,-0.02873,2e-05,4.74441]
[1779338175448,45.21,77903.67,8.7,-0.02873,2e-05,4.74453]
[1779338180483,45.21,77897.36,8.7,-0.02885,2e-05,4.76099]
[1779338185518,45.21,77896.63,8.7,-0.02886,2e-05,4.76233]
[1779338190552,45.21,77896.45,8.7,-0.02886,2e-05,4.76219]
[1779338195588,45.21,77899.64,8.7,-0.02878,2e-05,4.75065]
[1779338201629,45.2,77899.22,8.7,-0.02879,2e-05,4.75118]
[1779338206668,45.2,77898.58,8.7,-0.0288,2e-05,4.75241]
[1779338211703,45.2,77899.73,8.7,-0.02877,2e-05,4.7488]
[1779338217745,45.2,77899.73,8.7,-0.02876,2e-05,4.74825]
[1779338222780,45.2,77900.01,8.7,-0.02876,2e-05,4.74704]
[1779338227815,45.2,77900.63,8.7,-0.02874,2e-05,4.74493]
[1779338232850,45.2,77900.39,8.7,-0.02874,2e-05,4.74516]
[1779338237885,45.19,77896.45,8.7,-0.02882,2e-05,4.75534]
[1779338243927,45.19,77896.73,8.7,-0.02881,2e-05,4.75398]
[1779338248962,45.19,77897.72,8.7,-0.02878,2e-05,4.75084]
[1779338253997,45.19,77898.53,8.7,-0.02875,2e-05,4.74585]
[1779338259035,45.19,77898.45,8.7,-0.02875,2e-05,4.74566]
[1779338264070,45.19,77896.8,8.7,-0.02878,2e-05,4.74971]
[1779338269106,45.19,77896.87,8.7,-0.02878,2e-05,4.74909]
[1779338274141,45.19,77905.62,8.7,-0.0286,2e-05,4.72519]
[1779338280183,45.19,77909.43,8.7,-0.02852,2e-05,4.71472]
[1779338285218,45.19,77910.28,8.7,-0.0285,2e-05,4.71229]
[1779338290253,45.19,77909.25,8.7,-0.02852,2e-05,4.71492]
[1779338295615,45.18,77911.7,8.7,-0.02847,2e-05,4.7082]
[1779338301330,45.18,77914.06,8.7,-0.02842,2e-05,4.70172]
[1779338307372,45.18,77913.13,8.7,-0.02844,2e-05,4.7041]
[1779338312407,45.18,77913.59,8.7,-0.02842,2e-05,4.70038]
[1779338317444,45.18,77913.98,8.7,-0.02841,2e-05,4.69921]
[1779338322479,45.18,77913.89,8.7,-0.02841,2e-05,4.69935]
[1779338327514,45.18,77915.0,8.7,-0.02839,2e-05,4.69626]
[1779338331754,45.18,77914.29,8.7,-0.0284,2e-05,4.69812]
[1779338331785,45.18,77914.23,8.7,-0.0284,2e-05,4.69823]
[1779338333652,45.18,77914.23,8.7,-0.0284,2e-05,4.69823]
[1779338333753,45.18,77916.46,8.7,-0.02835,2e-05,4.69075]
[1779338335027,45.18,77916.46,8.7,-0.02835,2e-05,4.69075]
[1779338335570,45.18,77916.57,8.7,-0.02834,2e-05,4.6897]
[1779338339688,45.17,77916.6,8.7,-0.02833,2e-05,4.68888]
[1779338339730,45.17,77916.6,8.7,-0.02832,2e-05,4.68666]
[1779338340680,45.17,77916.6,8.7,-0.02832,2e-05,4.68666]
[1779338340702,45.17,77918.4,8.7,-0.02828,2e-05,4.68183]
[1779338341660,45.17,77918.4,8.7,-0.02828,2e-05,4.68183]
[1779338341748,45.17,77925.73,8.7,-0.02813,2e-05,4.66153]
[1779338342066,45.17,77925.73,8.7,-0.02813,2e-05,4.66153]
[1779338342620,45.16,77927.11,8.7,-0.0281,2e-05,4.65716]
[1779338343192,45.16,77927.11,8.7,-0.0281,2e-05,4.65716]
[1779338343627,45.16,77927.68,8.7,-0.02809,2e-05,4.65568]
[1779338348662,45.17,77926.91,8.7,-0.0281,2e-05,4.65797]
[1779338353697,45.17,77924.3,8.7,-0.02816,2e-05,4.66518]
[1779338358731,45.17,77924.68,8.7,-0.02815,2e-05,4.66439]
[1779338363767,45.17,77925.38,8.7,-0.02814,2e-05,4.66273]
[1779338365826,45.17,77925.21,8.7,-0.02814,2e-05,4.66323]
[1779338365897,45.17,77924.84,8.7,-0.02815,2e-05,4.66426]
[1779338371115,45.16,77924.87,8.7,-0.02813,2e-05,4.66072]
[1779338376858,45.15,77930.73,8.7,-0.02797,2e-05,4.63882]
[1779338381893,45.14,77931.64,8.7,-0.02793,2e-05,4.6333]
[1779338386928,45.13,77931.82,8.7,-0.0279,2e-05,4.6298]
[1779338391963,45.12,77933.96,8.7,-0.02784,2e-05,4.62119]
[1779338402044,45.11,77932.47,8.7,-0.02783,2e-05,4.61955]
[1779338407079,45.1,77934.23,8.7,-0.02777,2e-05,4.61219]
[1779338411824,45.09,77928.38,8.7,-0.02787,2e-05,4.62559]
[1779338412114,45.09,77928.33,8.7,-0.02787,2e-05,4.62517]
[1779338418156,45.1,77927.02,8.7,-0.0279,2e-05,4.62975]
[1779338423191,45.1,77926.57,8.7,-0.02792,2e-05,4.63188]
[1779338428228,45.1,77926.27,8.7,-0.02793,2e-05,4.63361]
[1779338434140,45.1,77927.46,8.7,-0.0279,2e-05,4.62886]
[1779338443335,45.11,77932.42,8.7,-0.02782,2e-05,4.61808]
[1779338448369,45.11,77932.79,8.7,-0.02782,2e-05,4.61819]
[1779338453405,45.12,77933.15,8.7,-0.02782,2e-05,4.61834]
[1779338458440,45.12,77932.39,8.7,-0.02784,2e-05,4.62144]
[1779338465489,45.12,77930.75,8.7,-0.02789,2e-05,4.62728]
[1779338470524,45.13,77923.88,8.7,-0.02803,2e-05,4.64654]
[1779338475559,45.13,77920.51,8.7,-0.0281,2e-05,4.65633]
[1779338480594,45.13,77918.06,8.7,-0.02816,2e-05,4.66363]
[1779338485632,45.13,77918.26,8.7,-0.02816,2e-05,4.66363]
[1779338490667,45.13,77918.43,8.7,-0.02816,2e-05,4.66367]
[1779338496709,45.13,77918.8,8.7,-0.02814,2e-05,4.66084]
[1779338502751,45.13,77918.7,8.7,-0.02814,2e-05,4.66152]
[1779338509800,45.14,77918.86,8.7,-0.02814,2e-05,4.6615]
[1779338518863,45.14,77918.78,8.7,-0.02815,2e-05,4.66218]
[1779338524906,45.14,77916.79,8.7,-0.02819,2e-05,4.6677]
[1779338529941,45.14,77916.55,8.7,-0.0282,2e-05,4.66844]
[1779338537998,45.14,77917.05,8.7,-0.02819,2e-05,4.66727]
[1779338549077,45.14,77917.31,8.7,-0.02818,2e-05,4.66677]
[1779338554112,45.14,77919.61,8.7,-0.02813,2e-05,4.65837]
[1779338559147,45.14,77918.15,8.7,-0.02815,2e-05,4.66236]
[1779338564183,45.14,77918.12,8.7,-0.02816,2e-05,4.66254]
[1779338573246,45.14,77918.0,8.7,-0.02816,2e-05,4.66302]
[1779338578281,45.14,77917.62,8.7,-0.02817,2e-05,4.66412]
[1779338583316,45.14,77918.03,8.7,-0.02816,2e-05,4.66309]
[1779338588351,45.14,77917.93,8.7,-0.02816,2e-05,4.66342]
[1779338593386,45.14,77922.41,8.7,-0.02807,2e-05,4.65157]
[1779338598422,45.14,77921.5,8.7,-0.02809,2e-05,4.65414]
[1779338603457,45.14,77919.79,8.7,-0.02813,2e-05,4.65879]
[1779338608491,45.14,77923.6,8.7,-0.02805,2e-05,4.64876]
[1779338613527,45.14,77922.27,8.7,-0.02807,2e-05,4.65006]
[1779338620576,45.14,77922.75,8.7,-0.02806,2e-05,4.64899]
[1779338625611,45.14,77923.68,8.7,-0.02804,2e-05,4.64672]
[1779338630646,45.14,77924.02,8.7,-0.02804,2e-05,4.64611]
[1779338635681,45.15,77924.03,8.7,-0.02804,2e-05,4.64643]
[1779338640716,45.15,77924.41,8.7,-0.02804,2e-05,4.64582]
[1779338645751,45.15,77922.06,8.7,-0.02809,2e-05,4.6525]
[1779338650786,45.15,77921.83,8.7,-0.02809,2e-05,4.65363]
[1779338655821,45.15,77924.64,8.7,-0.02804,2e-05,4.64657]
[1779338661862,45.15,77921.54,8.7,-0.02811,2e-05,4.65532]
[1779338666898,45.15,77921.65,8.7,-0.02811,2e-05,4.65539]
[1779338671933,45.15,77920.87,8.7,-0.02811,2e-05,4.65547]
[1779338676967,45.15,77917.31,8.7,-0.02818,2e-05,4.66527]
[1779338684017,45.15,77916.96,8.7,-0.02819,2e-05,4.66656]
[1779338686540,45.16,77908.12,8.7,-0.02837,2e-05,4.69027]
[1779338686759,45.16,77908.12,8.7,-0.02837,2e-05,4.69027]
[1779338695094,45.15,77906.42,8.7,-0.0284,2e-05,4.69412]
[1779338700134,45.15,77907.62,8.7,-0.02837,2e-05,4.69088]
[1779338705166,45.15,77907.53,8.7,-0.02838,2e-05,4.69109]
[1779338710201,45.15,77908.71,8.7,-0.02835,2e-05,4.6879]
[1779338715236,45.15,77908.72,8.7,-0.02835,2e-05,4.68784]
[1779338721278,45.15,77907.51,8.7,-0.02838,2e-05,4.69106]
[1779338726313,45.15,77909.13,8.7,-0.02834,2e-05,4.68667]
[1779338731348,45.15,77906.66,8.7,-0.02838,2e-05,4.69093]
[1779338736383,45.15,77906.41,8.7,-0.02838,2e-05,4.69158]
[1779338741418,45.15,77908.09,8.7,-0.02835,2e-05,4.68708]
[1779338748468,45.15,77908.4,8.7,-0.02834,2e-05,4.68629]
[1779338755517,45.15,77908.68,8.7,-0.02834,2e-05,4.68562]
[1779338761561,45.15,77909.71,8.7,-0.02832,2e-05,4.68294]
[1779338765734,45.15,77910.11,8.7,-0.02831,2e-05,4.68193]
[1779338771631,45.15,77909.96,8.7,-0.02831,2e-05,4.68175]
[1779338776666,45.15,77910.26,8.7,-0.0283,2e-05,4.68034]
[1779338781701,45.15,77910.02,8.7,-0.0283,2e-05,4.68038]
[1779338786736,45.15,77910.33,8.7,-0.02829,2e-05,4.67895]
[1779338793785,45.14,77910.16,8.7,-0.02827,2e-05,4.67622]
[1779338798820,45.14,77911.04,8.7,-0.02825,2e-05,4.6733]
[1779338803855,45.14,77910.76,8.7,-0.02825,2e-05,4.67352]
[1779338808890,45.14,77912.82,8.7,-0.02821,2e-05,4.66747]
[1779338813925,45.14,77915.64,8.7,-0.02815,2e-05,4.65938]
[1779338818960,45.14,77916.16,8.7,-0.02814,2e-05,4.65764]
[1779338826009,45.14,77920.05,8.7,-0.02806,2e-05,4.64696]
[1779338831045,45.14,77920.05,8.7,-0.02806,2e-05,4.6468]
[1779338836080,45.14,77920.56,8.7,-0.02805,2e-05,4.64533]
[1779338839101,45.14,77937.68,8.7,-0.02771,2e-05,4.59988]
[1779338844137,45.14,77937.29,8.7,-0.02772,2e-05,4.60125]
[1779338849171,45.14,77936.45,8.7,-0.02774,2e-05,4.60377]
[1779338854206,45.14,77940.27,8.7,-0.02765,2e-05,4.59161]
[1779338859240,45.14,77937.52,8.7,-0.02771,2e-05,4.59914]
[1779338864276,45.14,77931.72,8.7,-0.02782,2e-05,4.61468]
[1779338869311,45.14,77930.91,8.7,-0.02784,2e-05,4.61696]
[1779338874346,45.14,77931.47,8.7,-0.02783,2e-05,4.61565]
[1779338879382,45.14,77936.11,8.7,-0.02774,2e-05,4.60362]
[1779338884418,45.14,77935.5,8.7,-0.02775,2e-05,4.60553]
[1779338889452,45.14,77933.1,8.7,-0.0278,2e-05,4.6121]
[1779338898515,45.14,77939.27,8.7,-0.02768,2e-05,4.59613]
[1779338903550,45.14,77938.78,8.7,-0.0277,2e-05,4.59779]
[1779338908585,45.15,77938.57,8.7,-0.0277,2e-05,4.59866]
[1779338913620,45.15,77939.21,8.7,-0.02768,2e-05,4.59496]
[1779338918655,45.15,77938.96,8.7,-0.02769,2e-05,4.59599]
[1779338923689,45.15,77938.75,8.7,-0.02769,2e-05,4.59691]
[1779338929731,45.15,77938.62,8.7,-0.0277,2e-05,4.5977]
[1779338934770,45.15,77938.7,8.7,-0.0277,2e-05,4.59787]
[1779338939806,45.15,77929.21,8.7,-0.02789,2e-05,4.62333]
[1779338944841,45.15,77928.24,8.7,-0.02791,2e-05,4.62609]
[1779338949876,45.15,77928.0,8.7,-0.02792,2e-05,4.62692]
[1779338954910,45.15,77928.33,8.7,-0.02791,2e-05,4.62623]
[1779338959946,45.15,77928.05,8.7,-0.02792,2e-05,4.62714]
[1779338969636,45.15,77928.05,8.7,-0.02792,2e-05,4.62714]
[1779338976058,45.16,77928.18,8.7,-0.02791,2e-05,4.62503]
[1779338981094,45.16,77928.04,8.7,-0.02791,2e-05,4.62566]
[1779338986129,45.16,77932.05,8.7,-0.02783,2e-05,4.6154]
[1779338992170,45.16,77931.64,8.7,-0.02785,2e-05,4.61692]
[1779338999220,45.16,77930.55,8.7,-0.02787,2e-05,4.62029]
[1779339004255,45.16,77928.0,8.7,-0.02792,2e-05,4.62737]
[1779339009291,45.16,77930.08,8.7,-0.02788,2e-05,4.62215]
[1779339014327,45.16,77929.89,8.7,-0.02789,2e-05,4.623]
[1779339019362,45.16,77930.25,8.7,-0.02789,2e-05,4.62239]
[1779339024397,45.16,77930.0,8.7,-0.02789,2e-05,4.6234]
[1779339029432,45.16,77930.14,8.7,-0.02789,2e-05,4.62338]
[1779339034467,45.17,77930.1,8.7,-0.02788,2e-05,4.6215]
[1779339039502,45.17,77938.39,8.7,-0.02772,2e-05,4.59999]
[1779339044537,45.17,77938.51,8.7,-0.02773,2e-05,4.6002]
[1779339049574,45.17,77938.56,8.7,-0.02773,2e-05,4.60059]
[1779339056621,45.17,77937.93,8.7,-0.02775,2e-05,4.60294]
[1779339061656,45.17,77936.18,8.7,-0.02778,2e-05,4.60795]
[1779339066691,45.17,77936.7,8.7,-0.02778,2e-05,4.60694]
[1779339071725,45.17,77936.47,8.7,-0.02778,2e-05,4.60791]
[1779339076762,45.18,77936.2,8.7,-0.02779,2e-05,4.60898]
[1779339082808,45.18,77935.96,8.7,-0.0278,2e-05,4.61004]
[1779339087856,45.18,77936.09,8.7,-0.0278,2e-05,4.61004]
[1779339092891,45.18,77938.49,8.7,-0.02774,2e-05,4.60171]
[1779339097928,45.18,77938.26,8.7,-0.02775,2e-05,4.60273]
[1779339102965,45.18,77938.22,8.7,-0.02775,2e-05,4.60323]
[1779339108000,45.18,77937.8,8.7,-0.02776,2e-05,4.60472]
[1779339113035,45.18,77939.84,8.7,-0.02773,2e-05,4.5997]
[1779339119079,45.18,77937.17,8.7,-0.02778,2e-05,4.6072]
[1779339128143,45.19,77937.65,8.7,-0.02778,2e-05,4.60656]
[1779339133177,45.19,77937.46,8.7,-0.02778,2e-05,4.60741]
[1779339138212,45.19,77937.4,8.7,-0.02779,2e-05,4.60791]
[1779339143247,45.19,77932.93,8.7,-0.02788,2e-05,4.62008]
[1779339148282,45.19,77933.14,8.7,-0.02787,2e-05,4.61981]
[1779339153317,45.19,77934.13,8.7,-0.02784,2e-05,4.6151]
[1779339158351,45.19,77934.33,8.7,-0.02784,2e-05,4.61487]
[1779339163386,45.19,77937.36,8.7,-0.02778,2e-05,4.60719]
[1779339170436,45.19,77937.03,8.7,-0.02779,2e-05,4.60858]
[1779339175470,45.19,77935.31,8.7,-0.02783,2e-05,4.61346]
[1779339180508,45.2,77935.32,8.7,-0.02783,2e-05,4.61375]
[1779339185543,45.2,77935.34,8.7,-0.02783,2e-05,4.614]
[1779339199640,45.2,77935.27,8.7,-0.02784,2e-05,4.61505]
[1779339207451,45.2,77935.27,8.7,-0.02784,2e-05,4.61505]
[1779339213739,45.2,77931.83,8.7,-0.0279,2e-05,4.62262]
[1779339218774,45.2,77933.71,8.7,-0.02787,2e-05,4.6179]
[1779339224369,45.2,77933.56,8.7,-0.02787,2e-05,4.61852]
[1779339229851,45.2,77931.06,8.7,-0.02792,2e-05,4.62551]
[1779339234886,45.2,77931.42,8.7,-0.02792,2e-05,4.62479]
[1779339239921,45.2,77932.95,8.7,-0.02789,2e-05,4.62098]
[1779339244957,45.21,77937.26,8.7,-0.02781,2e-05,4.60992]
[1779339249991,45.21,77939.35,8.7,-0.02777,2e-05,4.60478]
[1779339255027,45.21,77939.37,8.7,-0.02777,2e-05,4.60513]
[1779339261069,45.21,77939.04,8.7,-0.02778,2e-05,4.60647]
[1779339266105,45.21,77938.92,8.7,-0.02779,2e-05,4.60715]
[1779339271142,45.21,77938.67,8.7,-0.02778,2e-05,4.60581]
[1779339272831,45.21,77938.67,8.7,-0.02778,2e-05,4.60581]
[1779339272904,45.21,77938.7,8.7,-0.02778,2e-05,4.60587]
[1779339273025,45.21,77938.7,8.7,-0.02778,2e-05,4.60587]
[1779339276177,45.21,77939.0,8.7,-0.02778,2e-05,4.60529]
[1779339281212,45.21,77939.27,8.7,-0.02777,2e-05,4.60493]
[1779339290275,45.21,77939.1,8.7,-0.02778,2e-05,4.60594]
[1779339296317,45.21,77939.14,8.7,-0.02778,2e-05,4.6061]
[1779339297532,45.21,77939.14,8.7,-0.02778,2e-05,4.6061]
[1779339297547,45.22,77937.86,8.7,-0.02781,2e-05,4.60956]
[1779339298136,45.22,77937.86,8.7,-0.02781,2e-05,4.60956]
[1779339298331,45.22,77935.77,8.7,-0.02785,2e-05,4.61509]
[1779339303366,45.22,77935.15,8.7,-0.02786,2e-05,4.61677]
[1779339310415,45.22,77935.22,8.7,-0.02786,2e-05,4.61657]
[1779339315450,45.22,77936.0,8.7,-0.02785,2e-05,4.61453]
[1779339316750,45.22,77936.0,8.7,-0.02785,2e-05,4.61453]
[1779339316850,45.22,77935.89,8.7,-0.02785,2e-05,4.61483]
[1779339322499,45.2,77946.55,8.7,-0.02761,2e-05,4.58245]
[1779339327534,45.2,77958.85,8.7,-0.02735,2e-05,4.54701]
[1779339329731,45.19,77959.33,8.7,-0.02733,2e-05,4.54516]
[1779339329991,45.19,77959.33,8.7,-0.02733,2e-05,4.54516]
[1779339330609,45.19,77960.35,8.7,-0.02731,2e-05,4.5419]
[1779339330709,45.19,77960.97,8.7,-0.02729,2e-05,4.53969]
[1779339336598,45.19,77961.47,8.7,-0.02728,2e-05,4.53692]
[1779339341754,45.19,77963.99,8.7,-0.02723,2e-05,4.5309]
[1779339347675,45.2,77963.7,8.7,-0.02725,2e-05,4.53275]
[1779339352710,45.2,77962.64,8.7,-0.02727,2e-05,4.53629]
[1779339358752,45.2,77962.08,8.7,-0.02729,2e-05,4.53869]
[1779339363787,45.2,77946.61,8.7,-0.02759,2e-05,4.57997]
[1779339368822,45.2,77946.42,8.7,-0.0276,2e-05,4.58089]
[1779339373857,45.21,77945.5,8.7,-0.02762,2e-05,4.5837]
[1779339378893,45.21,77945.35,8.7,-0.02763,2e-05,4.58448]
[1779339383929,45.21,77945.19,8.7,-0.02763,2e-05,4.58526]
[1779339388964,45.21,77941.41,8.7,-0.02771,2e-05,4.59557]
[1779339393999,45.21,77941.22,8.7,-0.0277,2e-05,4.594]
[1779339399035,45.21,77941.11,8.7,-0.02771,2e-05,4.59458]
[1779339409105,45.21,77939.76,8.7,-0.02774,2e-05,4.59867]
[1779339414140,45.21,77939.94,8.7,-0.02773,2e-05,4.59847]
[1779339419175,45.21,77940.47,8.7,-0.02773,2e-05,4.59736]
[1779339424211,45.21,77940.58,8.7,-0.02773,2e-05,4.59738]
[1779339429246,45.22,77940.33,8.7,-0.02773,2e-05,4.59835]
[1779339434281,45.22,77943.33,8.7,-0.02768,2e-05,4.59075]
[1779339441329,45.22,77943.39,8.7,-0.02768,2e-05,4.5911]
[1779339447372,45.22,77943.86,8.7,-0.02767,2e-05,4.5903]
[1779339452407,45.22,77943.49,8.7,-0.02767,2e-05,4.58929]
[1779339459706,45.22,77943.5,8.7,-0.02767,2e-05,4.58955]
[1779339459807,45.22,77943.31,8.7,-0.02768,2e-05,4.59034]
[1779339466801,45.21,77943.65,8.7,-0.02765,2e-05,4.58684]
[1779339471705,45.2,77945.34,8.7,-0.02759,2e-05,4.57851]
[1779339471807,45.2,77945.14,8.7,-0.02759,2e-05,4.57777]
[1779339476104,45.2,77945.06,8.7,-0.02759,2e-05,4.57817]
[1779339476205,45.2,77945.06,8.7,-0.02759,2e-05,4.57835]
[1779339481613,45.19,77944.47,8.7,-0.02757,2e-05,4.5761]
[1779339486652,45.18,77944.92,8.7,-0.02754,2e-05,4.57178]
[1779339488016,45.18,77944.92,8.7,-0.02754,2e-05,4.57178]
[1779339488118,45.18,77944.92,8.7,-0.02754,2e-05,4.57115]
[1779339493701,45.18,77948.87,8.7,-0.02747,2e-05,4.56141]
[1779339499743,45.18,77947.42,8.7,-0.0275,2e-05,4.56591]
[1779339505785,45.19,77948.23,8.7,-0.02749,2e-05,4.56444]
[1779339510820,45.19,77947.59,8.7,-0.0275,2e-05,4.56663]
[1779339517199,45.19,77947.84,8.7,-0.02749,2e-05,4.56395]
[1779339517869,45.19,77957.32,8.7,-0.0273,2e-05,4.53878]
[1779339522904,45.18,77963.1,8.7,-0.02717,2e-05,4.52085]
[1779339524691,45.18,77963.85,8.7,-0.02715,2e-05,4.51834]
[1779339529953,45.17,77964.06,8.7,-0.02713,2e-05,4.51457]
[1779339534988,45.16,77967.27,8.7,-0.02705,2e-05,4.50359]
[1779339540026,45.15,77965.72,8.7,-0.02706,2e-05,4.50508]
[1779339548082,45.14,77965.8,8.7,-0.02703,2e-05,4.50079]
[1779339553117,45.14,77979.83,8.7,-0.02674,2e-05,4.46197]
[1779339558152,45.13,77980.11,8.7,-0.02672,2e-05,4.45903]
[1779339559815,45.13,77980.39,8.7,-0.02671,2e-05,4.45787]
[1779339566208,45.12,77967.84,8.7,-0.02693,2e-05,4.48702]
[1779339571253,45.11,77971.53,8.7,-0.02684,2e-05,4.4755]
[1779339573733,45.11,77971.46,8.7,-0.02682,2e-05,4.47198]
[1779339574264,45.11,77970.96,8.7,-0.02683,2e-05,4.47281]
[1779339577009,45.11,77970.93,8.7,-0.02683,2e-05,4.4734]
[1779339577285,45.11,77971.0,8.7,-0.02683,2e-05,4.47347]
[1779339583327,45.1,77970.2,8.7,-0.02683,2e-05,4.47272]
[1779339583412,45.1,77970.2,8.7,-0.02683,2e-05,4.47272]
[1779339583576,45.1,77970.2,8.7,-0.02683,2e-05,4.47272]
[1779339584425,45.1,77970.2,8.7,-0.02683,2e-05,4.47272]
[1779339584494,45.1,77970.06,8.7,-0.02683,2e-05,4.47333]
[1779339590376,45.11,77962.27,8.7,-0.02699,2e-05,4.4949]
[1779339595411,45.11,77963.48,8.7,-0.02697,2e-05,4.49279]
[1779339600446,45.11,77961.7,8.7,-0.02701,2e-05,4.49843]
[1779339606095,45.12,77950.06,8.7,-0.02724,2e-05,4.52953]
[1779339611525,45.12,77949.22,8.7,-0.02727,2e-05,4.53276]
[1779339616560,45.12,77947.97,8.7,-0.0273,2e-05,4.5368]
[1779339621595,45.12,77949.31,8.7,-0.02728,2e-05,4.53408]
[1779339626630,45.12,77948.1,8.7,-0.02731,2e-05,4.53807]
[1779339631665,45.13,77947.32,8.7,-0.02731,2e-05,4.53859]
[1779339636700,45.13,77949.36,8.7,-0.02728,2e-05,4.53406]
[1779339641735,45.13,77955.15,8.7,-0.02717,2e-05,4.51978]
[1779339646781,45.13,77961.4,8.7,-0.02706,2e-05,4.50447]
[1779339652823,45.14,77963.84,8.7,-0.02703,2e-05,4.49969]
[1779339654046,45.14,77963.84,8.7,-0.02703,2e-05,4.49969]
[1779339654147,45.14,77963.84,8.7,-0.02703,2e-05,4.49991]
[1779339659796,45.13,77963.51,8.7,-0.02702,2e-05,4.49828]
[1779339659872,45.13,77963.72,8.7,-0.02701,2e-05,4.49724]
[1779339664907,45.13,77964.22,8.7,-0.02701,2e-05,4.49709]
[1779339666718,45.14,77964.2,8.7,-0.02701,2e-05,4.49738]
[1779339666921,45.14,77964.29,8.7,-0.02701,2e-05,4.49737]
[1779339668006,45.14,77964.29,8.7,-0.02701,2e-05,4.49737]
[1779339668108,45.13,77964.29,8.7,-0.02701,2e-05,4.49687]
[1779339673970,45.14,77960.55,8.7,-0.02709,2e-05,4.50791]
[1779339679005,45.14,77961.17,8.7,-0.02708,2e-05,4.5073]
[1779339684041,45.14,77961.56,8.7,-0.02708,2e-05,4.50728]
[1779339689076,45.15,77962.03,8.7,-0.02708,2e-05,4.50705]
[1779339694111,45.15,77964.4,8.7,-0.02703,2e-05,4.49958]
[1779339699145,45.15,77965.17,8.7,-0.02702,2e-05,4.4986]
[1779339704181,45.15,77963.55,8.7,-0.02706,2e-05,4.50381]
[1779339709216,45.16,77963.13,8.7,-0.02707,2e-05,4.50585]
[1779339714251,45.16,77964.91,8.7,-0.02705,2e-05,4.50215]
[1779339719285,45.16,77967.95,8.7,-0.027,2e-05,4.49519]
[1779339724321,45.17,77969.25,8.7,-0.02698,2e-05,4.49283]
[1779339729356,45.17,77971.77,8.7,-0.02694,2e-05,4.48732]
[1779339729967,45.17,77971.77,8.7,-0.02694,2e-05,4.48732]
[1779339730363,45.17,77973.79,8.7,-0.0269,2e-05,4.48229]
[1779339736405,45.16,77974.96,8.7,-0.02686,2e-05,4.47629]
[1779339741441,45.15,77975.82,8.7,-0.02682,2e-05,4.47161]
[1779339746476,45.15,77973.6,8.7,-0.02685,2e-05,4.4749]
[1779339752518,45.14,77973.35,8.7,-0.02682,2e-05,4.47032]
[1779339757553,45.13,77971.92,8.7,-0.02683,2e-05,4.4716]
[1779339763595,45.12,77972.91,8.7,-0.02679,2e-05,4.46614]
[1779339772659,45.11,77973.33,8.7,-0.02675,2e-05,4.46077]
[1779339777695,45.11,77975.25,8.7,-0.0267,2e-05,4.45349]
[1779339782730,45.1,77979.54,8.7,-0.0266,2e-05,4.44018]
[1779339788772,45.09,77979.94,8.7,-0.02657,2e-05,4.43658]
[1779339793806,45.09,77978.46,8.7,-0.02659,2e-05,4.43826]
[1779339800000,45.08,77979.07,8.7,-0.02656,2e-05,4.43497]
[1779339800021,45.08,77979.14,8.7,-0.02655,2e-05,4.43352]
[1779339800723,45.08,77979.14,8.7,-0.02655,2e-05,4.43352]
[1779339800856,45.08,77976.66,8.7,-0.0266,2e-05,4.43992]
[1779339801996,45.08,77976.66,8.7,-0.0266,2e-05,4.43992]
[1779339802078,45.08,77975.33,8.7,-0.02662,2e-05,4.4425]
[1779339807034,45.08,77975.33,8.7,-0.02662,2e-05,4.44334]
[1779339807099,45.08,77982.33,8.7,-0.0265,2e-05,4.42584]
[1779339807905,45.08,77999.61,8.7,-0.02617,2e-05,4.38148]
[1779339812940,45.08,78001.83,8.7,-0.0261,2e-05,4.37182]
[1779339820997,45.07,78004.3,8.7,-0.02604,2e-05,4.36275]
[1779339826032,45.06,78010.87,8.7,-0.02591,2e-05,4.34461]
[1779339831067,45.06,78012.05,8.7,-0.02588,2e-05,4.3403]
[1779339836105,45.06,78022.58,8.7,-0.02567,2e-05,4.31241]
[1779339841140,45.05,78023.76,8.7,-0.02564,2e-05,4.30843]
[1779339842951,45.05,78023.46,8.7,-0.02565,2e-05,4.309]
[1779339844380,45.05,78024.93,8.7,-0.02562,2e-05,4.30509]
[1779339848490,45.05,78037.04,8.7,-0.02539,2e-05,4.27397]
[1779339854234,45.05,78041.12,8.7,-0.02531,2e-05,4.26286]
[1779339858329,45.05,78043.36,8.7,-0.02527,2e-05,4.25694]
[1779339864304,45.05,78045.65,8.7,-0.02523,2e-05,4.25054]
[1779339869086,45.04,78050.23,8.7,-0.02514,2e-05,4.2387]
[1779339869339,45.04,78050.12,8.7,-0.02514,2e-05,4.2389]
[1779339870057,45.04,78050.12,8.7,-0.02514,2e-05,4.2389]
[1779339870346,45.05,78049.96,8.7,-0.02515,2e-05,4.23992]
[1779339871047,45.05,78049.96,8.7,-0.02515,2e-05,4.23992]
[1779339871353,45.05,78050.0,8.7,-0.02513,2e-05,4.2375]
[1779339876390,45.05,78050.46,8.7,-0.02515,2e-05,4.23951]
[1779339877045,45.05,78050.46,8.7,-0.02515,2e-05,4.23951]
[1779339877395,45.06,78051.77,8.7,-0.02513,2e-05,4.23686]
[1779339882429,45.06,78051.4,8.7,-0.02513,2e-05,4.23741]
[1779339883652,45.06,78051.78,8.7,-0.02513,2e-05,4.23639]
[1779339884776,45.06,78051.78,8.7,-0.02513,2e-05,4.23639]
[1779339890486,45.06,78050.66,8.7,-0.02515,2e-05,4.23935]
[1779339895521,45.05,78051.36,8.7,-0.02513,2e-05,4.23722]
[1779339897326,45.05,78052.78,8.7,-0.02511,2e-05,4.2336]
[1779339897375,45.05,78052.78,8.7,-0.02511,2e-05,4.2336]
[1779339897701,45.05,78056.48,8.7,-0.02504,2e-05,4.22431]
[1779339898066,45.05,78056.48,8.7,-0.02504,2e-05,4.22431]
[1779339898106,45.05,78056.48,8.7,-0.02504,2e-05,4.22431]
[1779339898213,45.05,78056.48,8.7,-0.02504,2e-05,4.22431]
[1779339898730,45.05,78040.63,8.7,-0.02533,2e-05,4.26402]
[1779339899549,45.06,78038.08,8.7,-0.02538,2e-05,4.27115]
[1779339899761,45.06,78038.08,8.7,-0.02538,2e-05,4.27115]
[1779339900556,45.06,78039.23,8.7,-0.02536,2e-05,4.26826]
[1779339901536,45.06,78039.23,8.7,-0.02536,2e-05,4.26826]
[1779339901716,45.06,78039.44,8.7,-0.02535,2e-05,4.26775]
[1779339901984,45.06,78039.44,8.7,-0.02535,2e-05,4.26775]
[1779339903763,45.06,78048.05,8.7,-0.02519,2e-05,4.24594]
[1779339905336,45.06,78050.11,8.7,-0.02516,2e-05,4.2407]
[1779339907603,45.06,78049.9,8.7,-0.02516,2e-05,4.24106]
[1779339908535,45.05,78049.31,8.7,-0.02517,2e-05,4.24245]
[1779339909086,45.05,78049.2,8.7,-0.02517,2e-05,4.24265]
[1779339913417,45.05,78046.36,8.7,-0.02522,2e-05,4.24943]
[1779339913648,45.05,78042.49,8.7,-0.02529,2e-05,4.25902]
[1779339914878,45.06,78041.13,8.7,-0.02532,2e-05,4.26303]
[1779339920698,45.06,78035.02,8.7,-0.02545,2e-05,4.28182]
[1779339925733,45.07,78034.68,8.7,-0.02548,2e-05,4.2855]
[1779339930770,45.08,78033.54,8.7,-0.02552,2e-05,4.29118]
[1779339935805,45.09,78032.56,8.7,-0.02555,2e-05,4.29418]
[1779339940840,45.1,78033.65,8.7,-0.02555,2e-05,4.29421]
[1779339945875,45.1,78035.22,8.7,-0.02554,2e-05,4.29305]
[1779339950910,45.11,78032.39,8.7,-0.02561,2e-05,4.30296]
[1779339956631,45.12,78032.45,8.7,-0.02562,2e-05,4.30499]
[1779339956700,45.12,78037.33,8.7,-0.02554,2e-05,4.29378]
[1779339961988,45.12,78039.74,8.7,-0.02549,2e-05,4.28699]
[1779339964055,45.12,78040.61,8.7,-0.02548,2e-05,4.28467]
[1779339964699,45.12,78040.61,8.7,-0.02548,2e-05,4.28467]
[1779339964156,45.12,78040.44,8.7,-0.02548,2e-05,4.28482]
[1779339965009,45.12,78040.27,8.7,-0.02548,2e-05,4.28525]
[1779339966042,45.12,78040.27,8.7,-0.02548,2e-05,4.28525]
[1779339966143,45.12,78040.1,8.7,-0.02548,2e-05,4.28541]
[1779339972059,45.13,78040.4,8.7,-0.0255,2e-05,4.28754]
[1779339977093,45.13,78040.72,8.7,-0.02551,2e-05,4.28958]
[1779339979933,45.14,78041.26,8.7,-0.02551,2e-05,4.28992]
[1779339980136,45.14,78041.26,8.7,-0.02551,2e-05,4.28992]
[1779339980846,45.14,78041.26,8.7,-0.02551,2e-05,4.28977]
[1779339981121,45.14,78042.51,8.7,-0.02549,2e-05,4.28648]
[1779339983352,45.14,78042.58,8.7,-0.02549,2e-05,4.28616]
[1779339983453,45.14,78042.51,8.7,-0.02549,2e-05,4.28619]
[1779339989176,45.15,78044.58,8.7,-0.02547,2e-05,4.28442]
[1779339994212,45.15,78044.43,8.7,-0.02548,2e-05,4.28539]
[1779339999247,45.16,78045.3,8.7,-0.02549,2e-05,4.28602]
[1779340004282,45.17,78036.65,8.7,-0.02566,2e-05,4.31054]
[1779340009318,45.18,78031.34,8.7,-0.02578,2e-05,4.32652]
[1779340014353,45.18,78025.13,8.7,-0.02591,2e-05,4.34469]
[1779340019388,45.19,78024.91,8.7,-0.02593,2e-05,4.34757]
[1779340024423,45.2,78025.35,8.7,-0.02594,2e-05,4.34873]
[1779340029458,45.2,78025.57,8.7,-0.02595,2e-05,4.35043]
[1779340034492,45.21,78024.77,8.7,-0.02598,2e-05,4.3547]
[1779340039528,45.22,78012.52,8.7,-0.02623,2e-05,4.38794]
[1779340044563,45.22,78012.19,8.7,-0.02625,2e-05,4.39071]
[1779340049598,45.23,78011.97,8.7,-0.02626,2e-05,4.39315]
[1779340054633,45.23,78012.32,8.7,-0.02626,2e-05,4.39183]
[1779340059668,45.24,78009.81,8.7,-0.02632,2e-05,4.4001]
[1779340064703,45.24,78002.23,8.7,-0.02647,2e-05,4.42123]
[1779340069742,45.25,77990.99,8.7,-0.02669,2e-05,4.45155]
[1779340074772,45.25,77990.06,8.7,-0.02672,2e-05,4.45516]
[1779340079808,45.25,77990.19,8.7,-0.02673,2e-05,4.45597]
[1779340085614,45.25,77990.43,8.7,-0.02673,2e-05,4.45626]
[1779340090886,45.26,77996.14,8.7,-0.02663,2e-05,4.44302]
[1779340095921,45.26,77996.56,8.7,-0.02663,2e-05,4.44313]
[1779340100956,45.27,77996.01,8.7,-0.02665,2e-05,4.44566]
[1779340105991,45.27,77995.89,8.7,-0.02666,2e-05,4.44705]
[1779340111027,45.27,77992.89,8.7,-0.02671,2e-05,4.45348]
[1779340116062,45.27,77991.85,8.7,-0.02674,2e-05,4.45712]
[1779340121097,45.28,77991.56,8.7,-0.02675,2e-05,4.45879]
[1779340126132,45.28,77986.62,8.7,-0.02685,2e-05,4.47242]
[1779340130126,45.28,77980.2,8.7,-0.02698,2e-05,4.48953]
[1779340135195,45.28,77979.1,8.7,-0.027,2e-05,4.49318]
[1779340140231,45.28,77971.15,8.7,-0.02716,2e-05,4.51445]
[1779340145267,45.29,77971.42,8.7,-0.02716,2e-05,4.51427]
[1779340150302,45.29,77969.84,8.7,-0.02719,2e-05,4.51906]
[1779340155337,45.29,77978.27,8.7,-0.02703,2e-05,4.49773]
[1779340160373,45.29,77978.32,8.7,-0.02704,2e-05,4.49835]
[1779340165406,45.29,77978.46,8.7,-0.02704,2e-05,4.49873]
[1779340172117,45.29,77978.39,8.7,-0.02705,2e-05,4.49935]
[1779340177491,45.3,77977.54,8.7,-0.02706,2e-05,4.50059]
[1779340179787,45.3,77977.38,8.7,-0.02706,2e-05,4.50115]
[1779340179887,45.3,77977.38,8.7,-0.02706,2e-05,4.5013]
[1779340180030,45.3,77977.38,8.7,-0.02706,2e-05,4.5013]
[1779340180513,45.3,77977.43,8.7,-0.02706,2e-05,4.50131]
[1779340186555,45.3,77977.35,8.7,-0.02707,2e-05,4.5024]
[1779340191591,45.3,77973.24,8.7,-0.02716,2e-05,4.5138]
[1779340196627,45.31,77973.05,8.7,-0.02716,2e-05,4.51492]
[1779340201661,45.31,77972.24,8.7,-0.02718,2e-05,4.51767]
[1779340206697,45.31,77961.34,8.7,-0.0274,2e-05,4.5466]
[1779340212739,45.31,77960.72,8.7,-0.02741,2e-05,4.54873]
[1779340217774,45.31,77960.33,8.7,-0.02742,2e-05,4.5502]
[1779340222809,45.31,77960.15,8.7,-0.02743,2e-05,4.55114]
[1779340227846,45.31,77960.14,8.7,-0.02744,2e-05,4.55166]
[1779340232880,45.31,77959.52,8.7,-0.02744,2e-05,4.55146]
[1779340237916,45.32,77959.1,8.7,-0.02745,2e-05,4.55308]
[1779340242951,45.32,77952.38,8.7,-0.02758,2e-05,4.57122]
[1779340247986,45.32,77951.57,8.7,-0.0276,2e-05,4.57374]
[1779340253021,45.32,77951.17,8.7,-0.02761,2e-05,4.5752]
[1779340258057,45.32,77951.44,8.7,-0.02761,2e-05,4.57492]
[1779340263092,45.32,77951.35,8.7,-0.02762,2e-05,4.57559]
[1779340268126,45.32,77951.35,8.7,-0.02762,2e-05,4.57603]
[1779340273162,45.32,77952.07,8.7,-0.02761,2e-05,4.57459]
[1779340278201,45.33,77953.28,8.7,-0.02759,2e-05,4.5719]
[1779340283236,45.33,77953.2,8.7,-0.02759,2e-05,4.5726]
[1779340288271,45.33,77953.13,8.7,-0.0276,2e-05,4.57327]
[1779340293306,45.33,77953.23,8.7,-0.02759,2e-05,4.57116]
[1779340298342,45.33,77953.14,8.7,-0.02759,2e-05,4.5719]
[1779340303377,45.33,77952.84,8.7,-0.0276,2e-05,4.57319]
[1779340307473,45.33,77952.73,8.7,-0.02761,2e-05,4.57377]
[1779340310280,45.33,77927.43,8.7,-0.0281,2e-05,4.64096]
[1779340317779,45.34,77926.19,8.7,-0.02814,2e-05,4.64521]
[1779340323517,45.34,77924.11,8.7,-0.02818,2e-05,4.65053]
[1779340328552,45.34,77925.19,8.7,-0.02815,2e-05,4.64736]
[1779340333586,45.34,77924.97,8.7,-0.02815,2e-05,4.64762]
[1779340338622,45.33,77924.94,8.7,-0.02815,2e-05,4.64735]
[1779340341643,45.33,77907.39,8.7,-0.0285,2e-05,4.69386]
[1779340347685,45.33,77908.49,8.7,-0.02847,2e-05,4.68998]
[1779340353727,45.33,77908.67,8.7,-0.02845,2e-05,4.68616]
[1779340358762,45.33,77916.54,8.7,-0.02828,2e-05,4.66437]
[1779340363797,45.32,77913.4,8.7,-0.02834,2e-05,4.67212]
[1779340365811,45.32,77892.62,8.7,-0.02875,2e-05,4.72755]
[1779340370846,45.31,77881.81,8.7,-0.02895,2e-05,4.75336]
[1779340375881,45.31,77880.79,8.7,-0.02896,2e-05,4.75479]
[1779340380916,45.31,77880.84,8.7,-0.02895,2e-05,4.75337]
[1779340385950,45.3,77881.16,8.7,-0.02893,2e-05,4.75128]
[1779340390986,45.3,77881.18,8.7,-0.02892,2e-05,4.75005]
[1779340396028,45.3,77876.01,8.7,-0.02902,2e-05,4.7629]
[1779340401063,45.29,77874.93,8.7,-0.02903,2e-05,4.76461]
[1779340406098,45.29,77865.75,8.7,-0.02921,2e-05,4.78823]
[1779340411133,45.29,77861.48,8.7,-0.02928,2e-05,4.79612]
[1779340416167,45.28,77856.04,8.7,-0.02938,2e-05,4.8095]
[1779340421203,45.28,77855.99,8.7,-0.02937,2e-05,4.80816]
[1779340427245,45.27,77855.74,8.7,-0.02936,2e-05,4.80709]
[1779340432279,45.27,77853.43,8.7,-0.0294,2e-05,4.8119]
[1779340437315,45.27,77848.03,8.7,-0.02949,2e-05,4.82501]
[1779340442355,45.26,77837.28,8.7,-0.0297,2e-05,4.85269]
[1779340445773,45.26,77830.3,8.7,-0.02984,2e-05,4.87111]
[1779340445873,45.26,77828.66,8.7,-0.02987,2e-05,4.87477]
[1779340451419,45.24,77829.67,8.7,-0.02981,2e-05,4.86611]
[1779340456454,45.23,77828.78,8.7,-0.02978,2e-05,4.86273]
[1779340461488,45.21,77830.41,8.7,-0.0297,2e-05,4.85244]
[1779340466524,45.19,77829.39,8.7,-0.02968,2e-05,4.8495]
[1779340471559,45.18,77828.55,8.7,-0.02964,2e-05,4.84366]
[1779340477601,45.16,77827.13,8.7,-0.02962,2e-05,4.84072]
[1779340483643,45.14,77827.16,8.7,-0.02956,2e-05,4.83271]
[1779340488678,45.12,77828.17,8.7,-0.0295,2e-05,4.82432]
[1779340494049,45.11,77830.51,8.7,-0.02942,2e-05,4.81349]
[1779340497517,45.1,77838.46,8.7,-0.02923,2e-05,4.78745]
[1779340502776,45.08,77830.36,8.7,-0.02935,2e-05,4.80339]
[1779340505044,45.08,77827.57,8.7,-0.0294,2e-05,4.80997]
[1779340510833,45.06,77826.95,8.7,-0.02935,2e-05,4.8042]
[1779340515867,45.05,77826.07,8.7,-0.02933,2e-05,4.80132]
[1779340520902,45.03,77818.4,8.7,-0.02945,2e-05,4.81706]
[1779340525937,45.02,77817.81,8.7,-0.02943,2e-05,4.8133]
[1779340530972,45.0,77816.12,8.7,-0.02942,2e-05,4.81259]
[1779340536007,44.99,77815.52,8.7,-0.02938,2e-05,4.80653]
[1779340541042,44.98,77817.92,8.7,-0.02929,2e-05,4.79474]
[1779340546077,44.96,77817.57,8.7,-0.02926,2e-05,4.79057]
[1779340551111,44.93,77820.42,8.7,-0.0291,2e-05,4.7688]
[1779340556148,44.8,77820.06,8.7,-0.02877,2e-05,4.72316]
[1779340561183,44.71,77818.66,8.7,-0.02854,2e-05,4.69187]
[1779340566218,44.68,77820.18,8.7,-0.02842,2e-05,4.67639]
[1779340571129,44.67,77819.98,8.7,-0.02841,2e-05,4.67456]
[1779340576288,44.65,77829.47,8.7,-0.02818,2e-05,4.64354]
[1779340581323,44.64,77830.07,8.7,-0.02814,2e-05,4.63827]
[1779340586359,44.64,77841.72,8.7,-0.02788,2e-05,4.60347]
[1779340591394,44.63,77844.61,8.7,-0.02779,2e-05,4.59004]
[1779340596429,44.62,77843.73,8.7,-0.02778,2e-05,4.58916]
[1779340601464,44.61,77845.68,8.7,-0.02772,2e-05,4.58073]
[1779340607506,44.6,77846.07,8.7,-0.02769,2e-05,4.57596]
[1779340612541,44.59,77842.99,8.7,-0.02772,2e-05,4.58116]
[1779340617576,44.58,77844.3,8.7,-0.02768,2e-05,4.57461]
[1779340622611,44.57,77853.57,8.7,-0.02747,2e-05,4.54694]
[1779340627646,44.57,77855.63,8.7,-0.02741,2e-05,4.53877]
[1779340632682,44.56,77852.48,8.7,-0.02745,2e-05,4.54453]
[1779340637719,44.55,77852.66,8.7,-0.02743,2e-05,4.54137]
[1779340642759,44.55,77852.06,8.7,-0.02742,2e-05,4.54033]
[1779340647794,44.54,77851.86,8.7,-0.02741,2e-05,4.53824]
[1779340654845,44.53,77852.73,8.7,-0.02735,2e-05,4.52998]
[1779340664916,44.51,77853.08,8.7,-0.02731,2e-05,4.52357]
[1779340673979,44.5,77853.32,8.7,-0.02727,2e-05,4.51856]
[1779340679015,44.49,77852.55,8.7,-0.02727,2e-05,4.51822]
[1779340684051,44.49,77850.01,8.7,-0.0273,2e-05,4.52257]
[1779340689086,44.48,77850.87,8.7,-0.02727,2e-05,4.51789]
[1779340694121,44.48,77849.34,8.7,-0.02728,2e-05,4.51956]
[1779340699156,44.47,77846.92,8.7,-0.02731,2e-05,4.52356]
[1779340705199,44.46,77846.8,8.7,-0.02729,2e-05,4.52093]
[1779340711241,44.45,77847.32,8.7,-0.02725,2e-05,4.51433]
[1779340718290,44.44,77845.83,8.7,-0.02725,2e-05,4.51495]
[1779340726345,44.43,77853.15,8.7,-0.02708,2e-05,4.49175]
[1779340731381,44.43,77856.23,8.7,-0.027,2e-05,4.48143]
[1779340736416,44.42,77856.24,8.7,-0.02699,2e-05,4.47927]
[1779340741450,44.42,77856.16,8.7,-0.02697,2e-05,4.47736]
[1779340746486,44.41,77856.09,8.7,-0.02696,2e-05,4.47543]
[1779340751521,44.4,77858.23,8.7,-0.0269,2e-05,4.4677]
[1779340756556,44.4,77858.19,8.7,-0.02689,2e-05,4.46576]
[1779340762598,44.39,77858.12,8.7,-0.02687,2e-05,4.46349]
[1779340767633,44.39,77862.26,8.7,-0.02678,2e-05,4.45056]
[1779340772673,44.38,77861.32,8.7,-0.02677,2e-05,4.44881]
[1779340781736,44.37,77858.01,8.7,-0.02681,2e-05,4.45417]
[1779340786773,44.37,77855.66,8.7,-0.02684,2e-05,4.45845]
[1779340792817,44.36,77856.12,8.7,-0.02682,2e-05,4.45494]
[1779340799864,44.35,77856.24,8.7,-0.0268,2e-05,4.45203]
[1779340804899,44.35,77864.26,8.7,-0.02663,2e-05,4.42913]
[1779340809935,44.34,77866.42,8.7,-0.02657,2e-05,4.42185]
[1779340814970,44.34,77866.01,8.7,-0.02657,2e-05,4.42136]
[1779340821013,44.33,77865.82,8.7,-0.02656,2e-05,4.41997]
[1779340825692,44.33,77866.15,8.7,-0.02655,2e-05,4.41848]
[1779340831083,44.33,77873.5,8.7,-0.02638,2e-05,4.39434]
[1779340836131,44.32,77870.76,8.7,-0.02642,2e-05,4.40013]
[1779340841166,44.32,77872.57,8.7,-0.02638,2e-05,4.39404]
[1779340842722,44.32,77872.73,8.7,-0.02637,2e-05,4.39336]
[1779340848215,44.31,77870.86,8.7,-0.02639,2e-05,4.39668]
[1779340853250,44.31,77870.06,8.7,-0.0264,2e-05,4.39744]
[1779340858287,44.31,77869.77,8.7,-0.0264,2e-05,4.39687]
[1779340864329,44.3,77870.05,8.7,-0.02638,2e-05,4.39455]
[1779340869364,44.3,77858.83,8.7,-0.02659,2e-05,4.42263]
[1779340874399,44.29,77850.69,8.7,-0.02673,2e-05,4.44243]
[1779340879918,44.29,77849.81,8.7,-0.02674,2e-05,4.44338]
[1779340885480,44.28,77849.7,8.7,-0.02672,2e-05,4.44126]
[1779340890515,44.28,77849.55,8.7,-0.02671,2e-05,4.43994]
[1779340895550,44.27,77847.17,8.7,-0.02674,2e-05,4.44222]
[1779340902598,44.27,77846.94,8.7,-0.02672,2e-05,4.44042]
[1779340908641,44.26,77846.63,8.7,-0.02671,2e-05,4.4392]
[1779340913676,44.26,77834.34,8.7,-0.02694,2e-05,4.46996]
[1779340918714,44.25,77829.58,8.7,-0.02702,2e-05,4.48059]
[1779340920972,44.25,77824.53,8.7,-0.02711,2e-05,4.49316]
[1779340924656,44.25,77810.46,8.7,-0.02739,2e-05,4.53004]
[1779340933815,44.23,77810.62,8.7,-0.02735,2e-05,4.52445]
[1779340938851,44.23,77810.36,8.7,-0.02733,2e-05,4.52275]
[1779340943889,44.22,77807.19,8.7,-0.02738,2e-05,4.52887]
[1779340948925,44.21,77806.85,8.7,-0.02737,2e-05,4.52741]
[1779340953438,44.21,77803.71,8.7,-0.02741,2e-05,4.53208]
[1779340958995,44.2,77802.67,8.7,-0.0274,2e-05,4.53157]
[1779340964030,44.2,77802.48,8.7,-0.02739,2e-05,4.52975]
[1779340969065,44.19,77801.71,8.7,-0.02739,2e-05,4.52951]
[1779340970474,44.19,77801.71,8.7,-0.02739,2e-05,4.52951]
[1779340976114,44.18,77807.03,8.7,-0.02726,2e-05,4.51208]
[1779340981149,44.17,77809.19,8.7,-0.0272,2e-05,4.50419]
[1779340986185,44.17,77811.82,8.7,-0.02714,2e-05,4.49513]
[1779340991219,44.16,77817.17,8.7,-0.02701,2e-05,4.47858]
[1779340996254,44.16,77818.18,8.7,-0.02698,2e-05,4.47406]
[1779341001289,44.15,77815.21,8.7,-0.02703,2e-05,4.48012]
[1779341006324,44.15,77814.46,8.7,-0.02703,2e-05,4.48023]
[1779341012366,44.14,77815.31,8.7,-0.02698,2e-05,4.47341]
[1779341017401,44.14,77815.38,8.7,-0.02697,2e-05,4.47141]
[1779341022436,44.13,77815.24,8.7,-0.02696,2e-05,4.46997]
[1779341027471,44.13,77815.15,8.7,-0.02695,2e-05,4.46842]
[1779341036534,44.12,77815.28,8.7,-0.02692,2e-05,4.46488]
[1779341041569,44.11,77814.44,8.7,-0.02692,2e-05,4.46534]
[1779341047611,44.11,77814.67,8.7,-0.0269,2e-05,4.46262]
[1779341052646,44.1,77815.25,8.7,-0.02688,2e-05,4.45936]
[1779341057681,44.1,77815.69,8.7,-0.02686,2e-05,4.45649]
[1779341062716,44.09,77815.73,8.7,-0.02685,2e-05,4.45471]
[1779341067751,44.09,77816.47,8.7,-0.02682,2e-05,4.4511]
[1779341072785,44.09,77817.08,8.7,-0.02678,2e-05,4.44556]
[1779341077822,44.08,77818.5,8.7,-0.02674,2e-05,4.44022]
[1779341082857,44.08,77818.72,8.7,-0.02673,2e-05,4.4381]
[1779341088899,44.07,77817.79,8.7,-0.02673,2e-05,4.43874]
[1779341096613,44.07,77818.33,8.7,-0.02672,2e-05,4.43639]
[1779341101990,44.06,77826.65,8.7,-0.02653,2e-05,4.41153]
[1779341111054,44.06,77826.65,8.7,-0.02652,2e-05,4.40917]
[1779341116089,44.05,77826.73,8.7,-0.02651,2e-05,4.40765]
[1779341121124,44.05,77826.67,8.7,-0.0265,2e-05,4.40651]
[1779341131193,44.04,77826.64,8.7,-0.02647,2e-05,4.40171]
[1779341136228,44.04,77826.63,8.7,-0.02646,2e-05,4.40047]
[1779341141263,44.03,77822.27,8.7,-0.02653,2e-05,4.41067]
[1779341146299,44.03,77822.51,8.7,-0.02652,2e-05,4.40869]
[1779341151334,44.03,77822.53,8.7,-0.02651,2e-05,4.40733]
[1779341157376,44.02,77822.12,8.7,-0.02651,2e-05,4.40685]
[1779341162411,44.02,77822.13,8.7,-0.02649,2e-05,4.40528]
[1779341167445,44.01,77821.52,8.7,-0.0265,2e-05,4.40561]
[1779341172491,44.01,77817.5,8.7,-0.02657,2e-05,4.41489]
[1779341176519,44.01,77801.07,8.7,-0.02688,2e-05,4.45731]
[1779341181554,44.0,77804.11,8.7,-0.02681,2e-05,4.44751]
[1779341186589,44.0,77803.75,8.7,-0.0268,2e-05,4.44679]
[1779341192631,43.99,77803.28,8.7,-0.02678,2e-05,4.44371]
[1779341197666,43.99,77799.42,8.7,-0.02685,2e-05,4.45226]
[1779341200578,43.99,77799.31,8.7,-0.02684,2e-05,4.45184]
[1779341207736,43.98,77800.46,8.7,-0.0268,2e-05,4.44602]
[1779341216800,43.97,77800.93,8.7,-0.02677,2e-05,4.44174]
[1779341221835,43.97,77801.07,8.7,-0.02675,2e-05,4.43971]
[1779341227876,43.96,77800.87,8.7,-0.02674,2e-05,4.43829]
[1779341232915,43.96,77802.5,8.7,-0.0267,2e-05,4.43236]
[1779341240971,43.95,77801.81,8.7,-0.0267,2e-05,4.43173]
[1779341246006,43.95,77801.68,8.7,-0.02669,2e-05,4.43055]
[1779341251041,43.94,77801.3,8.7,-0.02667,2e-05,4.42775]
[1779341258090,43.94,77801.68,8.7,-0.02665,2e-05,4.42467]
[1779341263125,43.93,77803.89,8.7,-0.0266,2e-05,4.41738]
[1779341268160,43.93,77803.71,8.7,-0.02659,2e-05,4.41648]
[1779341277224,43.92,77803.72,8.7,-0.02657,2e-05,4.41399]
[1779341283265,43.92,77803.3,8.7,-0.02657,2e-05,4.41347]
[1779341288300,43.91,77803.56,8.7,-0.02655,2e-05,4.41144]
[1779341293334,43.91,77804.67,8.7,-0.02652,2e-05,4.40718]
[1779341298370,43.91,77804.03,8.7,-0.02653,2e-05,4.40758]
[1779341304412,43.9,77804.1,8.7,-0.02651,2e-05,4.40586]
[1779341309447,43.9,77801.19,8.7,-0.02656,2e-05,4.4123]
[1779341315489,43.89,77800.68,8.7,-0.02655,2e-05,4.40978]
[1779341320524,43.89,77800.98,8.7,-0.02653,2e-05,4.4077]
[1779341325558,43.89,77800.51,8.7,-0.02653,2e-05,4.40743]
[1779341330593,43.88,77800.5,8.7,-0.02652,2e-05,4.4062]
[1779341335629,43.88,77799.85,8.7,-0.02652,2e-05,4.40668]
[1779341340665,43.88,77800.21,8.7,-0.02651,2e-05,4.40448]
[1779341345700,43.87,77803.18,8.7,-0.02644,2e-05,4.39542]
[1779341350735,43.87,77802.94,8.7,-0.02644,2e-05,4.39491]
[1779341355770,43.87,77802.78,8.7,-0.02643,2e-05,4.39421]
[1779341360805,43.86,77808.43,8.7,-0.02632,2e-05,4.37822]
[1779341365840,43.86,77808.81,8.7,-0.0263,2e-05,4.37622]
[1779341370875,43.86,77805.48,8.7,-0.02636,2e-05,4.384]
[1779341375910,43.86,77804.14,8.7,-0.02636,2e-05,4.38417]
[1779341381956,43.85,77804.75,8.7,-0.02634,2e-05,4.38127]
[1779341386991,43.85,77803.16,8.7,-0.02637,2e-05,4.38441]
[1779341392026,43.85,77802.36,8.7,-0.02637,2e-05,4.38543]
[1779341398068,43.84,77801.9,8.7,-0.02637,2e-05,4.38533]
[1779341403103,43.84,77796.82,8.7,-0.02646,2e-05,4.3977]
[1779341408138,43.84,77792.82,8.7,-0.02653,2e-05,4.40707]
[1779341413173,43.83,77792.97,8.7,-0.02652,2e-05,4.40545]
[1779341418207,43.83,77793.76,8.7,-0.0265,2e-05,4.40216]
[1779341426264,43.82,77781.85,8.7,-0.02672,2e-05,4.4317]
[1779341431299,43.82,77783.45,8.7,-0.02666,2e-05,4.42381]
[1779341436335,43.82,77783.44,8.7,-0.02665,2e-05,4.42259]
[1779341441370,43.81,77783.36,8.7,-0.02665,2e-05,4.42161]
[1779341446405,43.81,77783.18,8.7,-0.02664,2e-05,4.42093]
[1779341452447,43.81,77781.58,8.7,-0.02666,2e-05,4.42381]
[1779341457482,43.8,77789.51,8.7,-0.0265,2e-05,4.40167]
[1779341462527,43.8,77782.26,8.7,-0.02663,2e-05,4.42002]
[1779341464442,43.8,77780.91,8.7,-0.02666,2e-05,4.42339]
[1779341469576,43.8,77782.21,8.7,-0.02662,2e-05,4.41858]
[1779341474611,43.8,77783.13,8.7,-0.0266,2e-05,4.4151]
[1779341479646,43.79,77783.76,8.7,-0.02658,2e-05,4.41245]
[1779341484681,43.79,77790.41,8.7,-0.02644,2e-05,4.39392]
[1779341489716,43.79,77789.86,8.7,-0.02645,2e-05,4.39459]
[1779341494751,43.79,77794.18,8.7,-0.02634,2e-05,4.37988]
[1779341498487,43.78,77795.87,8.7,-0.02631,2e-05,4.37498]
[1779341503815,43.78,77796.05,8.7,-0.0263,2e-05,4.37365]
[1779341508850,43.78,77809.14,8.7,-0.02604,2e-05,4.33843]
[1779341513885,43.78,77812.79,8.7,-0.02597,2e-05,4.32845]
[1779341515517,43.78,77810.36,8.7,-0.02601,2e-05,4.33475]
[1779341520936,43.78,77808.76,8.7,-0.02604,2e-05,4.33839]
[1779341525970,43.78,77809.69,8.7,-0.02602,2e-05,4.33548]
[1779341531005,43.77,77813.75,8.7,-0.02594,2e-05,4.3244]
[1779341536042,43.77,77813.88,8.7,-0.02593,2e-05,4.32366]
[1779341541077,43.77,77813.79,8.7,-0.02593,2e-05,4.3235]
[1779341547119,43.77,77811.66,8.7,-0.02597,2e-05,4.32858]
[1779341549569,43.77,77810.6,8.7,-0.02599,2e-05,4.33117]
[1779341559203,43.77,77803.43,8.7,-0.0261,2e-05,4.34654]
[1779341566252,43.77,77804.9,8.7,-0.02607,2e-05,4.34188]
[1779341575316,43.76,77806.42,8.7,-0.02603,2e-05,4.33698]
[1779341580351,43.76,77809.96,8.7,-0.02596,2e-05,4.32721]
[1779341585386,43.76,77820.71,8.7,-0.02575,2e-05,4.29873]
[1779341590421,43.76,77824.36,8.7,-0.02568,2e-05,4.28908]
[1779341595456,43.76,77828.97,8.7,-0.0256,2e-05,4.27701]
[1779341600683,43.76,77833.14,8.7,-0.02552,2e-05,4.2662]
[1779341607541,43.76,77836.3,8.7,-0.02546,2e-05,4.25815]
[1779341612575,43.76,77837.3,8.7,-0.02543,2e-05,4.25346]
[1779341617275,43.76,77837.18,8.7,-0.02543,2e-05,4.2539]
[1779341628687,43.76,77837.1,8.7,-0.02544,2e-05,4.25467]
[1779341633722,43.76,77837.75,8.7,-0.02543,2e-05,4.25325]
[1779341638757,43.76,77837.98,8.7,-0.02542,2e-05,4.25293]
[1779341643792,43.76,77830.82,8.7,-0.02556,2e-05,4.27175]
[1779341648828,43.77,77831.1,8.7,-0.02556,2e-05,4.27113]
[1779341654871,43.77,77833.51,8.7,-0.02551,2e-05,4.26499]
[1779341659906,43.77,77831.2,8.7,-0.02556,2e-05,4.27112]
[1779341664941,43.77,77827.21,8.7,-0.02563,2e-05,4.2815]
[1779341671990,43.77,77827.99,8.7,-0.0256,2e-05,4.27712]
[1779341678032,43.77,77827.12,8.7,-0.02562,2e-05,4.27928]
[1779341683067,43.76,77827.57,8.7,-0.02561,2e-05,4.27799]
[1779341688102,43.76,77827.73,8.7,-0.02561,2e-05,4.27745]
[1779341693137,43.76,77826.53,8.7,-0.02563,2e-05,4.28043]
[1779341698172,43.76,77827.35,8.7,-0.02561,2e-05,4.27813]
[1779341703207,43.76,77822.55,8.7,-0.0257,2e-05,4.29044]
[1779341708241,43.76,77823.06,8.7,-0.02569,2e-05,4.28885]
[1779341713277,43.76,77820.11,8.7,-0.02574,2e-05,4.29629]
[1779341718312,43.76,77817.99,8.7,-0.02578,2e-05,4.30148]
[1779341723347,43.76,77811.49,8.7,-0.0259,2e-05,4.31814]
[1779341728382,43.76,77811.63,8.7,-0.0259,2e-05,4.31726]
[1779341733417,43.76,77813.85,8.7,-0.02584,2e-05,4.30873]
[1779341742480,43.76,77814.25,8.7,-0.02583,2e-05,4.307]
[1779341747515,43.75,77814.13,8.7,-0.02583,2e-05,4.30695]
[1779341752550,43.75,77814.65,8.7,-0.02581,2e-05,4.30522]
[1779341761613,43.75,77816.07,8.7,-0.02578,2e-05,4.30087]
[1779341766648,43.75,77813.98,8.7,-0.02582,2e-05,4.30598]
[1779341771683,43.75,77815.92,8.7,-0.02578,2e-05,4.30056]
[1779341776718,43.75,77816.02,8.7,-0.02578,2e-05,4.29997]
[1779341781753,43.75,77816.87,8.7,-0.02576,2e-05,4.29743]
[1779341786788,43.75,77818.01,8.7,-0.02573,2e-05,4.29417]
[1779341791822,43.75,77818.09,8.7,-0.02572,2e-05,4.2914]
[1779341796858,43.75,77816.73,8.7,-0.02574,2e-05,4.29467]
[1779341803907,43.74,77817.58,8.7,-0.02572,2e-05,4.29204]
[1779341809949,43.74,77817.31,8.7,-0.02572,2e-05,4.29241]
[1779341815797,43.74,77817.64,8.7,-0.02572,2e-05,4.29132]
[1779341815844,43.74,77817.64,8.7,-0.02572,2e-05,4.29121]
[1779341821026,43.75,77817.38,8.7,-0.02574,2e-05,4.29518]
[1779341826061,43.76,77818.46,8.7,-0.02575,2e-05,4.29562]
[1779341833110,43.77,77818.32,8.7,-0.02579,2e-05,4.30117]
[1779341838972,43.77,77818.32,8.7,-0.02579,2e-05,4.30117]
[1779341844187,43.79,77818.11,8.7,-0.02584,2e-05,4.30869]
[1779341849222,43.8,77815.54,8.7,-0.02591,2e-05,4.31852]
[1779341854257,43.81,77812.76,8.7,-0.02597,2e-05,4.32655]
[1779341860299,43.82,77814.54,8.7,-0.02597,2e-05,4.32552]
[1779341866340,43.83,77814.72,8.7,-0.02599,2e-05,4.32869]
[1779341871376,43.84,77814.76,8.7,-0.02601,2e-05,4.3316]
[1779341876411,43.85,77812.5,8.7,-0.02607,2e-05,4.34052]
[1779341881446,43.86,77812.07,8.7,-0.0261,2e-05,4.3446]
[1779341886481,43.86,77813.23,8.7,-0.0261,2e-05,4.34449]
[1779341891516,43.87,77813.25,8.7,-0.02612,2e-05,4.34738]
[1779341896552,43.88,77818.85,8.7,-0.02604,2e-05,4.33561]
[1779341901590,43.89,77823.15,8.7,-0.02598,2e-05,4.32742]
[1779341905130,43.89,77824.4,8.7,-0.02597,2e-05,4.326]
[1779341911660,43.9,77823.88,8.7,-0.02599,2e-05,4.32936]
[1779341916699,43.91,77824.23,8.7,-0.02601,2e-05,4.33146]
[1779341921734,43.92,77825.01,8.7,-0.02601,2e-05,4.33239]
[1779341926769,43.93,77821.39,8.7,-0.02611,2e-05,4.34476]
[1779341931804,43.94,77822.45,8.7,-0.02611,2e-05,4.34482]
[1779341936841,43.94,77822.44,8.7,-0.02613,2e-05,4.34767]
[1779341942883,43.95,77822.66,8.7,-0.02615,2e-05,4.35044]
[1779341948926,43.96,77823.02,8.7,-0.02616,2e-05,4.35281]
[1779341955976,43.97,77823.1,8.7,-0.02619,2e-05,4.35641]
[1779341961017,43.98,77822.24,8.7,-0.02622,2e-05,4.36134]
[1779341967062,43.99,77820.69,8.7,-0.02628,2e-05,4.36858]
[1779341972097,44.0,77819.2,8.7,-0.02631,2e-05,4.37277]
[1779341977132,44.0,77819.98,8.7,-0.02631,2e-05,4.37327]
[1779341983174,44.01,77819.57,8.7,-0.02634,2e-05,4.37738]
[1779341988209,44.02,77817.3,8.7,-0.02641,2e-05,4.38586]
[1779341993243,44.03,77817.99,8.7,-0.02641,2e-05,4.38696]
[1779341993787,44.03,77817.99,8.7,-0.02641,2e-05,4.38696]
[1779341994251,44.03,77819.03,8.7,-0.02639,2e-05,4.38399]
[1779341995149,44.03,77819.03,8.7,-0.02639,2e-05,4.38399]
[1779341995258,44.02,77819.46,8.7,-0.02638,2e-05,4.38263]
[1779342000292,44.03,77819.11,8.7,-0.02641,2e-05,4.38602]
[1779342005328,44.04,77819.88,8.7,-0.02641,2e-05,4.38644]
[1779342010363,44.04,77819.75,8.7,-0.02643,2e-05,4.38922]
[1779342015398,44.05,77819.73,8.7,-0.02645,2e-05,4.39169]
[1779342020433,44.06,77820.75,8.7,-0.02644,2e-05,4.39139]
[1779342026477,44.07,77820.92,8.7,-0.02646,2e-05,4.39381]
[1779342031512,44.07,77822.84,8.7,-0.02643,2e-05,4.38884]
[1779342036547,44.08,77822.1,8.7,-0.02646,2e-05,4.39318]
[1779342042589,44.09,77821.08,8.7,-0.0265,2e-05,4.39867]
[1779342047624,44.09,77818.54,8.7,-0.02657,2e-05,4.40766]
[1779342052659,44.1,77812.82,8.7,-0.02669,2e-05,4.42493]
[1779342057694,44.1,77816.08,8.7,-0.02664,2e-05,4.41839]
[1779342062731,44.11,77814.85,8.7,-0.02668,2e-05,4.42377]
[1779342068773,44.12,77811.19,8.7,-0.02677,2e-05,4.43589]
[1779342074815,44.12,77811.4,8.7,-0.02679,2e-05,4.43769]
[1779342080858,44.13,77811.1,8.7,-0.02681,2e-05,4.44082]
[1779342085894,44.13,77806.82,8.7,-0.02691,2e-05,4.45411]
[1779342091936,44.14,77804.2,8.7,-0.02696,2e-05,4.46089]
[1779342097978,44.15,77808.24,8.7,-0.0269,2e-05,4.45234]
[1779342103366,44.15,77807.62,8.7,-0.02691,2e-05,4.45473]
[1779342109058,44.16,77808.04,8.7,-0.02693,2e-05,4.4569]
[1779342114095,44.16,77807.87,8.7,-0.02695,2e-05,4.45917]
[1779342120137,44.17,77807.92,8.7,-0.02696,2e-05,4.4612]
[1779342125172,44.17,77809.88,8.7,-0.02694,2e-05,4.45779]
[1779342130207,44.18,77813.83,8.7,-0.02687,2e-05,4.44914]
[1779342135242,44.18,77812.68,8.7,-0.02691,2e-05,4.45406]
[1779342140277,44.19,77801.7,8.7,-0.02714,2e-05,4.48512]
[1779342146320,44.19,77798.98,8.7,-0.0272,2e-05,4.49425]
[1779342151937,44.19,77798.98,8.7,-0.0272,2e-05,4.49425]
[1779342157396,44.2,77800.42,8.7,-0.02719,2e-05,4.49158]
[1779342162432,44.21,77800.69,8.7,-0.02719,2e-05,4.49228]
[1779342167467,44.21,77800.85,8.7,-0.0272,2e-05,4.49323]
[1779342172502,44.21,77800.87,8.7,-0.02721,2e-05,4.49451]
[1779342177537,44.22,77803.27,8.7,-0.02717,2e-05,4.4894]
[1779342182572,44.22,77794.21,8.7,-0.02736,2e-05,4.51481]
[1779342187607,44.22,77794.69,8.7,-0.02736,2e-05,4.51463]
[1779342192642,44.23,77794.37,8.7,-0.02737,2e-05,4.51658]
[1779342197677,44.23,77786.84,8.7,-0.02753,2e-05,4.5379]
[1779342202712,44.23,77781.47,8.7,-0.02764,2e-05,4.55319]
[1779342205741,44.23,77781.4,8.7,-0.02765,2e-05,4.55369]
[1779342206065,44.23,77781.4,8.7,-0.02765,2e-05,4.55384]
[1779342211776,44.24,77781.04,8.7,-0.02765,2e-05,4.55339]
[1779342216810,44.24,77777.84,8.7,-0.02772,2e-05,4.56277]
[1779342221845,44.24,77776.86,8.7,-0.02774,2e-05,4.56612]
[1779342226880,44.24,77776.44,8.7,-0.02776,2e-05,4.56795]
[1779342231914,44.24,77775.5,8.7,-0.02778,2e-05,4.57118]
[1779342236950,44.25,77775.17,8.7,-0.02779,2e-05,4.57274]
[1779342241986,44.25,77776.29,8.7,-0.02778,2e-05,4.57039]
[1779342249042,44.25,77779.61,8.7,-0.02771,2e-05,4.56203]
[1779342255076,44.25,77779.97,8.7,-0.02772,2e-05,4.56246]
[1779342261118,44.26,77781.16,8.7,-0.0277,2e-05,4.5602]
[1779342266153,44.26,77780.92,8.7,-0.02771,2e-05,4.56162]
[1779342272195,44.26,77780.72,8.7,-0.02771,2e-05,4.56072]
[1779342277236,44.26,77781.42,8.7,-0.0277,2e-05,4.55962]
[1779342282621,44.26,77789.11,8.7,-0.02755,2e-05,4.53961]
[1779342288312,44.27,77792.34,8.7,-0.0275,2e-05,4.53238]
[1779342296367,44.27,77794.76,8.7,-0.02746,2e-05,4.52761]
[1779342301403,44.28,77788.62,8.7,-0.02759,2e-05,4.54507]
[1779342306438,44.28,77784.8,8.7,-0.02767,2e-05,4.55623]
[1779342311473,44.28,77784.46,8.7,-0.02768,2e-05,4.55796]
[1779342316508,44.28,77783.47,8.7,-0.02771,2e-05,4.56145]
[1779342322550,44.28,77785.83,8.7,-0.02767,2e-05,4.55608]
[1779342327585,44.29,77789.58,8.7,-0.0276,2e-05,4.54706]
[1779342332620,44.29,77784.84,8.7,-0.02769,2e-05,4.55839]
[1779342343697,44.29,77786.13,8.7,-0.02768,2e-05,4.55678]
[1779342348732,44.3,77785.69,8.7,-0.02769,2e-05,4.55881]
[1779342352539,44.3,77786.3,8.7,-0.02769,2e-05,4.55767]
[1779342352759,44.3,77786.3,8.7,-0.02769,2e-05,4.55767]
[1779342359809,44.3,77782.26,8.7,-0.02778,2e-05,4.56989]
[1779342364844,44.3,77783.15,8.7,-0.02776,2e-05,4.56824]
[1779342369879,44.31,77781.17,8.7,-0.02781,2e-05,4.57435]
[1779342374914,44.31,77786.37,8.7,-0.02771,2e-05,4.56109]
[1779342379952,44.31,77786.75,8.7,-0.02771,2e-05,4.56091]
[1779342385994,44.31,77786.45,8.7,-0.02772,2e-05,4.56274]
[1779342391028,44.32,77783.53,8.7,-0.02777,2e-05,4.56909]
[1779342396064,44.32,77782.57,8.7,-0.0278,2e-05,4.57245]
[1779342401099,44.32,77783.69,8.7,-0.02778,2e-05,4.57018]
[1779342406134,44.32,77783.0,8.7,-0.0278,2e-05,4.57281]
[1779342411169,44.32,77782.53,8.7,-0.02782,2e-05,4.57482]
[1779342417211,44.33,77781.19,8.7,-0.02785,2e-05,4.5793]
[1779342422246,44.33,77780.26,8.7,-0.02787,2e-05,4.58252]
[1779342428288,44.33,77779.96,8.7,-0.02789,2e-05,4.58416]
[1779342433322,44.33,77779.69,8.7,-0.0279,2e-05,4.58557]
[1779342439062,44.33,77780.35,8.7,-0.02789,2e-05,4.58434]
[1779342444400,44.34,77772.34,8.7,-0.02805,2e-05,4.60684]
[1779342449437,44.34,77765.65,8.7,-0.02819,2e-05,4.6254]
[1779342454472,44.34,77764.48,8.7,-0.02821,2e-05,4.62661]
[1779342459506,44.34,77748.74,8.7,-0.02853,2e-05,4.66988]
[1779342464542,44.34,77744.69,8.7,-0.02861,2e-05,4.68097]
[1779342469835,44.34,77744.72,8.7,-0.02861,2e-05,4.68077]
[1779342469869,44.34,77744.04,8.7,-0.02863,2e-05,4.68258]
[1779342475619,44.33,77744.88,8.7,-0.02858,2e-05,4.67648]
[1779342480061,44.32,77743.32,8.7,-0.0286,2e-05,4.6785]
[1779342480096,44.32,77741.57,8.7,-0.02862,2e-05,4.6818]
[1779342485690,44.32,77741.04,8.7,-0.02863,2e-05,4.68307]
[1779342490725,44.32,77741.96,8.7,-0.02861,2e-05,4.68036]
[1779342495760,44.32,77744.06,8.7,-0.02857,2e-05,4.67442]
[1779342500795,44.32,77754.26,8.7,-0.02836,2e-05,4.64641]
[1779342505326,44.32,77752.09,8.7,-0.0284,2e-05,4.65241]
[1779342505648,44.32,77752.09,8.7,-0.0284,2e-05,4.65241]
[1779342510865,44.32,77749.74,8.7,-0.02845,2e-05,4.65887]
[1779342515900,44.32,77749.34,8.7,-0.02844,2e-05,4.65754]
[1779342518594,44.32,77747.21,8.7,-0.02849,2e-05,4.66334]
[1779342519102,44.32,77718.42,8.7,-0.02908,2e-05,4.7427]
[1779342519975,44.32,77698.64,8.7,-0.0295,2e-05,4.79785]
[1779342525974,44.31,77691.56,8.7,-0.02964,2e-05,4.8167]
[1779342528867,44.31,77686.98,8.7,-0.02974,2e-05,4.82922]
[1779342532894,44.31,77683.06,8.7,-0.02981,2e-05,4.83916]
[1779342532909,44.31,77683.06,8.7,-0.02981,2e-05,4.83916]
[1779342533930,44.31,77682.38,8.7,-0.02983,2e-05,4.84077]
[1779342534124,44.31,77655.47,8.7,-0.03041,2e-05,4.91698]
[1779342539961,44.31,77666.73,8.7,-0.03016,2e-05,4.8852]
[1779342544114,44.31,77695.02,8.7,-0.02956,2e-05,4.80625]
[1779342549149,44.32,77691.64,8.7,-0.02965,2e-05,4.81712]
[1779342554186,44.32,77699.85,8.7,-0.02948,2e-05,4.79565]
[1779342557207,44.32,77715.88,8.7,-0.02915,2e-05,4.752]
[1779342562242,44.33,77710.89,8.7,-0.02927,2e-05,4.76783]
[1779342567278,44.33,77694.12,8.7,-0.02964,2e-05,4.81644]
[1779342572318,44.34,77691.96,8.7,-0.02968,2e-05,4.82134]
[1779342577354,44.34,77695.58,8.7,-0.02962,2e-05,4.81256]
[1779342582389,44.34,77698.76,8.7,-0.02956,2e-05,4.80502]
[1779342587424,44.35,77709.29,8.7,-0.02935,2e-05,4.77713]
[1779342592461,44.35,77706.31,8.7,-0.02942,2e-05,4.78717]
[1779342597496,44.36,77695.42,8.7,-0.02967,2e-05,4.81926]
[1779342602533,44.36,77697.49,8.7,-0.02963,2e-05,4.81486]
[1779342607568,44.36,77698.02,8.7,-0.02963,2e-05,4.81481]
[1779342612612,44.37,77698.53,8.7,-0.02963,2e-05,4.81485]
[1779342617647,44.37,77698.22,8.7,-0.02965,2e-05,4.81721]
[1779342622682,44.37,77689.75,8.7,-0.02984,2e-05,4.84241]
[1779342627716,44.38,77693.43,8.7,-0.02977,2e-05,4.83333]
[1779342632752,44.38,77692.74,8.7,-0.02978,2e-05,4.83405]
[1779342637787,44.38,77691.95,8.7,-0.02981,2e-05,4.8375]
[1779342642822,44.39,77697.75,8.7,-0.02969,2e-05,4.82244]
[1779342647856,44.39,77709.73,8.7,-0.02945,2e-05,4.79025]
[1779342652904,44.4,77709.09,8.7,-0.02947,2e-05,4.79363]
[1779342657946,44.4,77706.66,8.7,-0.02954,2e-05,4.802]
[1779342662983,44.4,77707.56,8.7,-0.02953,2e-05,4.80105]
[1779342668017,44.41,77708.62,8.7,-0.02952,2e-05,4.79998]
[1779342673052,44.41,77711.07,8.7,-0.02948,2e-05,4.79476]
[1779342678087,44.42,77706.36,8.7,-0.02959,2e-05,4.80955]
[1779342683122,44.42,77708.81,8.7,-0.02955,2e-05,4.80426]
[1779342688158,44.43,77708.6,8.7,-0.02957,2e-05,4.80646]
[1779342693193,44.43,77706.3,8.7,-0.02961,2e-05,4.81206]
[1779342698228,44.43,77713.75,8.7,-0.02947,2e-05,4.79294]
[1779342704270,44.44,77726.14,8.7,-0.02923,2e-05,4.7608]
[1779342709306,44.45,77728.53,8.7,-0.02919,2e-05,4.75626]
[1779342714341,44.45,77726.01,8.7,-0.02926,2e-05,4.76525]
[1779342719376,44.46,77726.34,8.7,-0.02927,2e-05,4.76629]
[1779342724411,44.46,77725.49,8.7,-0.0293,2e-05,4.77058]
[1779342729445,44.47,77720.32,8.7,-0.02942,2e-05,4.78679]
[1779342734481,44.47,77719.94,8.7,-0.02944,2e-05,4.78956]
[1779342739516,44.48,77719.94,8.7,-0.02945,2e-05,4.79125]
[1779342744551,44.48,77720.71,8.7,-0.02945,2e-05,4.79078]
[1779342749585,44.48,77720.79,8.7,-0.02946,2e-05,4.79223]
[1779342754625,44.49,77722.39,8.7,-0.02943,2e-05,4.78705]
[1779342759658,44.49,77724.89,8.7,-0.02939,2e-05,4.78183]
[1779342764692,44.5,77724.63,8.7,-0.0294,2e-05,4.78427]
[1779342769728,44.5,77724.06,8.7,-0.02943,2e-05,4.78755]
[1779342775770,44.51,77720.11,8.7,-0.02953,2e-05,4.80052]
[1779342780806,44.51,77712.01,8.7,-0.02971,2e-05,4.82461]
[1779342785841,44.52,77714.79,8.7,-0.02966,2e-05,4.81822]
[1779342790876,44.52,77715.99,8.7,-0.02965,2e-05,4.81627]
[1779342795912,44.52,77715.05,8.7,-0.02968,2e-05,4.8203]
[1779342800946,44.53,77713.07,8.7,-0.02973,2e-05,4.82721]
[1779342805981,44.53,77709.26,8.7,-0.02982,2e-05,4.83918]
[1779342807057,44.53,77709.26,8.7,-0.02982,2e-05,4.83918]
[1779342807110,44.53,77708.76,8.7,-0.02983,2e-05,4.84083]
[1779342813030,44.54,77708.53,8.7,-0.02983,2e-05,4.84062]
[1779342818068,44.54,77710.93,8.7,-0.02979,2e-05,4.83527]
[1779342823104,44.54,77708.55,8.7,-0.02985,2e-05,4.84333]
[1779342828139,44.55,77706.65,8.7,-0.0299,2e-05,4.85001]
[1779342834183,44.55,77706.63,8.7,-0.02992,2e-05,4.85164]
[1779342840226,44.55,77706.32,8.7,-0.02993,2e-05,4.85408]
[1779342845260,44.56,77705.84,8.7,-0.02996,2e-05,4.85697]
[1779342850296,44.56,77707.97,8.7,-0.02992,2e-05,4.85231]
[1779342855331,44.57,77707.93,8.7,-0.02993,2e-05,4.85373]
[1779342860366,44.57,77711.91,8.7,-0.02986,2e-05,4.8439]
[1779342865400,44.57,77721.42,8.7,-0.02967,2e-05,4.81883]
[1779342870436,44.58,77722.82,8.7,-0.02965,2e-05,4.81652]
[1779342875471,44.58,77721.8,8.7,-0.02967,2e-05,4.8185]
[1779342880506,44.59,77721.06,8.7,-0.02969,2e-05,4.82208]
[1779342885541,44.59,77723.66,8.7,-0.02965,2e-05,4.81633]
[1779342890575,44.59,77725.66,8.7,-0.02962,2e-05,4.81231]
[1779342895611,44.6,77723.61,8.7,-0.02967,2e-05,4.81956]
[1779342900646,44.6,77723.53,8.7,-0.02969,2e-05,4.82131]
[1779342905681,44.61,77721.7,8.7,-0.02974,2e-05,4.82792]
[1779342911723,44.61,77715.86,8.7,-0.02987,2e-05,4.84587]
[1779342916758,44.61,77714.75,8.7,-0.02991,2e-05,4.85024]
[1779342921793,44.62,77716.18,8.7,-0.02989,2e-05,4.84747]
[1779342926828,44.62,77715.42,8.7,-0.02991,2e-05,4.85083]
[1779342931862,44.62,77715.81,8.7,-0.0299,2e-05,4.84849]
[1779342936898,44.63,77717.64,8.7,-0.02987,2e-05,4.84457]
[1779342941933,44.63,77717.66,8.7,-0.02988,2e-05,4.84573]
[1779342946968,44.63,77718.56,8.7,-0.02987,2e-05,4.84442]
[1779342952004,44.64,77718.69,8.7,-0.02987,2e-05,4.84526]
[1779342952752,44.64,77718.69,8.7,-0.02987,2e-05,4.84526]
[1779342958045,44.64,77720.61,8.7,-0.02984,2e-05,4.84135]
[1779342963536,44.64,77724.56,8.7,-0.02977,2e-05,4.83133]
[1779342963551,44.64,77724.56,8.7,-0.02977,2e-05,4.83133]
[1779342963586,44.64,77724.11,8.7,-0.02978,2e-05,4.83311]
[1779342964094,44.64,77724.11,8.7,-0.02978,2e-05,4.83311]
[1779342964121,44.64,77724.45,8.7,-0.02977,2e-05,4.83216]
[1779342969122,44.65,77723.37,8.7,-0.0298,2e-05,4.83649]
[1779342974157,44.65,77714.07,8.7,-0.03001,2e-05,4.86371]
[1779342979192,44.65,77714.24,8.7,-0.03002,2e-05,4.8643]
[1779342984784,44.66,77718.65,8.7,-0.02993,2e-05,4.85303]
[1779342990269,44.66,77718.76,8.7,-0.02994,2e-05,4.85411]
[1779342995304,44.66,77722.75,8.7,-0.02985,2e-05,4.84169]
[1779342995795,44.66,77722.75,8.7,-0.02985,2e-05,4.84169]
[1779343001347,44.67,77721.4,8.7,-0.02989,2e-05,4.8472]
[1779343007388,44.67,77723.04,8.7,-0.02986,2e-05,4.84409]
[1779343012424,44.68,77723.8,8.7,-0.02986,2e-05,4.84324]
[1779343017459,44.68,77722.3,8.7,-0.0299,2e-05,4.84871]
[1779343022494,44.68,77712.06,8.7,-0.03013,2e-05,4.87858]
[1779343027530,44.68,77706.56,8.7,-0.03025,2e-05,4.89495]
[1779343032565,44.69,77709.15,8.7,-0.0302,2e-05,4.8885]
[1779343037602,44.69,77705.46,8.7,-0.03029,2e-05,4.89978]
[1779343037837,44.69,77705.46,8.7,-0.03029,2e-05,4.89978]
[1779343043437,44.69,77702.85,8.7,-0.03035,2e-05,4.90791]
[1779343047938,44.69,77703.15,8.7,-0.03035,2e-05,4.90781]
[1779343053714,44.7,77704.68,8.7,-0.03031,2e-05,4.90198]
[1779343058749,44.7,77704.57,8.7,-0.03032,2e-05,4.90311]
[1779343058858,44.7,77704.57,8.7,-0.03032,2e-05,4.90311]
[1779343068819,44.7,77704.94,8.7,-0.03032,2e-05,4.9037]
[1779343073855,44.7,77705.15,8.7,-0.03032,2e-05,4.90395]
[1779343078890,44.71,77705.86,8.7,-0.03031,2e-05,4.9028]
[1779343083926,44.71,77706.41,8.7,-0.03031,2e-05,4.90209]
[1779343088961,44.71,77707.18,8.7,-0.0303,2e-05,4.90076]
[1779343089890,44.71,77707.18,8.7,-0.0303,2e-05,4.90076]
[1779343095007,44.71,77706.57,8.7,-0.03032,2e-05,4.90353]
[1779343101046,44.72,77705.58,8.7,-0.03035,2e-05,4.90728]
[1779343106080,44.72,77708.2,8.7,-0.0303,2e-05,4.90071]
[1779343111116,44.72,77708.6,8.7,-0.03028,2e-05,4.89797]
[1779343116151,44.72,77708.56,8.7,-0.03029,2e-05,4.89893]
[1779343121186,44.72,77720.27,8.7,-0.03004,2e-05,4.86692]
[1779343126222,44.73,77720.35,8.7,-0.03005,2e-05,4.86773]
[1779343131257,44.73,77719.26,8.7,-0.03008,2e-05,4.87168]
[1779343136292,44.73,77721.0,8.7,-0.03005,2e-05,4.86761]
[1779343141327,44.73,77727.42,8.7,-0.02992,2e-05,4.85061]
[1779343146361,44.74,77726.34,8.7,-0.02995,2e-05,4.85456]
[1779343151397,44.74,77726.5,8.7,-0.02995,2e-05,4.85505]
[1779343156432,44.74,77729.94,8.7,-0.02989,2e-05,4.84641]
[1779343161526,44.75,77730.76,8.7,-0.02988,2e-05,4.84534]
[1779343166561,44.75,77733.37,8.7,-0.02983,2e-05,4.83909]
[1779343171596,44.75,77736.5,8.7,-0.02976,2e-05,4.82907]
[1779343176630,44.75,77737.48,8.7,-0.02975,2e-05,4.82747]
[1779343181666,44.76,77752.42,8.7,-0.02944,2e-05,4.78724]
[1779343188716,44.76,77748.95,8.7,-0.02953,2e-05,4.7989]
[1779343193749,44.77,77746.7,8.7,-0.02959,2e-05,4.80647]
[1779343198786,44.77,77748.68,8.7,-0.02955,2e-05,4.80225]
[1779343203821,44.77,77748.54,8.7,-0.02957,2e-05,4.80399]
[1779343208856,44.78,77742.54,8.7,-0.0297,2e-05,4.82179]
[1779343213891,44.78,77732.52,8.7,-0.02992,2e-05,4.85074]
[1779343218926,44.78,77730.11,8.7,-0.02998,2e-05,4.85828]
[1779343223961,44.78,77734.17,8.7,-0.0299,2e-05,4.84774]
[1779343228996,44.79,77730.66,8.7,-0.02998,2e-05,4.85838]
[1779343234031,44.79,77730.6,8.7,-0.02997,2e-05,4.85687]
[1779343240073,44.79,77731.13,8.7,-0.02997,2e-05,4.85631]
[1779343245109,44.79,77730.11,8.7,-0.03,2e-05,4.85993]
[1779343250145,44.79,77730.3,8.7,-0.03,2e-05,4.86013]
[1779343255180,44.8,77730.56,8.7,-0.03,2e-05,4.86014]
[1779343260215,44.8,77730.85,8.7,-0.03,2e-05,4.86007]
[1779343265250,44.8,77729.65,8.7,-0.03003,2e-05,4.86415]
[1779343272299,44.8,77729.6,8.7,-0.03004,2e-05,4.86526]
[1779343278342,44.8,77728.77,8.7,-0.03006,2e-05,4.86841]
[1779343283377,44.81,77728.92,8.7,-0.03006,2e-05,4.86865]
[1779343288411,44.81,77729.01,8.7,-0.03006,2e-05,4.86907]
[1779343293447,44.81,77727.88,8.7,-0.03008,2e-05,4.87044]
[1779343298481,44.81,77728.19,8.7,-0.03008,2e-05,4.87023]
[1779343306538,44.81,77727.28,8.7,-0.0301,2e-05,4.87379]
[1779343313587,44.82,77727.89,8.7,-0.0301,2e-05,4.87297]
[1779343318622,44.82,77728.61,8.7,-0.03009,2e-05,4.87159]
[1779343323657,44.82,77730.25,8.7,-0.03006,2e-05,4.86767]
[1779343328692,44.82,77730.49,8.7,-0.03006,2e-05,4.86781]
[1779343333726,44.82,77730.28,8.7,-0.03007,2e-05,4.86908]
[1779343338762,44.83,77730.06,8.7,-0.03008,2e-05,4.87035]
[1779343343797,44.83,77728.32,8.7,-0.03012,2e-05,4.87586]
[1779343348832,44.83,77727.93,8.7,-0.03013,2e-05,4.87754]
[1779343353867,44.83,77728.2,8.7,-0.03012,2e-05,4.87494]
[1779343358902,44.83,77727.62,8.7,-0.03013,2e-05,4.87716]
[1779343363938,44.83,77739.14,8.7,-0.02989,2e-05,4.8456]
[1779343368972,44.84,77738.08,8.7,-0.02992,2e-05,4.84943]
[1779343374007,44.84,77737.6,8.7,-0.02994,2e-05,4.85159]
[1779343379042,44.84,77741.24,8.7,-0.02987,2e-05,4.84228]
[1779343384077,44.84,77742.42,8.7,-0.02985,2e-05,4.83991]
[1779343389112,44.85,77753.5,8.7,-0.02962,2e-05,4.81022]
[1779343394147,44.85,77756.79,8.7,-0.02956,2e-05,4.8023]
[1779343399183,44.85,77766.59,8.7,-0.02937,2e-05,4.7766]
[1779343403676,44.86,77767.29,8.7,-0.02936,2e-05,4.77554]
[1779343409253,44.86,77765.96,8.7,-0.0294,2e-05,4.78125]
[1779343416302,44.87,77765.04,8.7,-0.02942,2e-05,4.7834]
[1779343421337,44.87,77766.81,8.7,-0.0294,2e-05,4.77999]
[1779343426372,44.87,77766.18,8.7,-0.02942,2e-05,4.78323]
[1779343431407,44.88,77769.84,8.7,-0.02936,2e-05,4.77469]
[1779343436442,44.88,77782.56,8.7,-0.02911,2e-05,4.74144]
[1779343441479,44.89,77779.33,8.7,-0.02919,2e-05,4.75213]
[1779343446514,44.89,77769.79,8.7,-0.0294,2e-05,4.78001]
[1779343451549,44.9,77769.38,8.7,-0.02942,2e-05,4.78265]
[1779343454762,44.9,77769.59,8.7,-0.02942,2e-05,4.78266]
[1779343460613,44.9,77769.77,8.7,-0.02943,2e-05,4.78423]
[1779343465648,44.91,77769.99,8.7,-0.02943,2e-05,4.78506]
[1779343472697,44.91,77770.71,8.7,-0.02942,2e-05,4.78265]
[1779343481760,44.92,77770.53,8.7,-0.02944,2e-05,4.78567]
[1779343486795,44.92,77771.05,8.7,-0.02944,2e-05,4.7856]
[1779343491830,44.93,77772.2,8.7,-0.02943,2e-05,4.78379]
[1779343496865,44.93,77768.17,8.7,-0.02952,2e-05,4.79649]
[1779343501900,44.93,77768.21,8.7,-0.02953,2e-05,4.79765]
[1779343507945,44.94,77770.83,8.7,-0.02949,2e-05,4.79194]
[1779343512980,44.94,77770.25,8.7,-0.02951,2e-05,4.79483]
[1779343519022,44.95,77776.46,8.7,-0.02939,2e-05,4.77936]
[1779343524057,44.95,77773.65,8.7,-0.02946,2e-05,4.78848]
[1779343529092,44.95,77775.05,8.7,-0.02944,2e-05,4.78592]
[1779343534127,44.96,77775.22,8.7,-0.02943,2e-05,4.78434]
[1779343539164,44.96,77775.74,8.7,-0.02943,2e-05,4.78421]
[1779343544199,44.96,77775.24,8.7,-0.02945,2e-05,4.78688]
[1779343550241,44.97,77774.57,8.7,-0.02948,2e-05,4.79025]
[1779343555276,44.97,77784.92,8.7,-0.02927,2e-05,4.76322]
[1779343560311,44.98,77793.35,8.7,-0.02911,2e-05,4.74172]
[1779343561635,44.98,77797.29,8.7,-0.02903,2e-05,4.73129]
[1779343567360,44.98,77800.77,8.7,-0.02898,2e-05,4.72391]
[1779343572395,44.99,77800.96,8.7,-0.02898,2e-05,4.72514]
[1779343574149,44.99,77800.96,8.7,-0.02898,2e-05,4.72514]
[1779343574533,44.99,77801.14,8.7,-0.02899,2e-05,4.72534]
[1779343575055,44.99,77801.14,8.7,-0.02899,2e-05,4.72534]
[1779343584479,45.0,77799.8,8.7,-0.02903,2e-05,4.73169]
[1779343589863,45.0,77799.03,8.7,-0.02906,2e-05,4.73513]
[1779343595559,45.01,77798.71,8.7,-0.02907,2e-05,4.73593]
[1779343600592,45.01,77796.95,8.7,-0.02912,2e-05,4.7424]
[1779343605628,45.02,77797.35,8.7,-0.02912,2e-05,4.7429]
[1779343610662,45.02,77796.61,8.7,-0.02915,2e-05,4.74647]
[1779343615696,45.02,77792.32,8.7,-0.02925,2e-05,4.75966]
[1779343620732,45.03,77791.0,8.7,-0.02928,2e-05,4.76463]
[1779343625252,45.03,77775.6,8.7,-0.02961,2e-05,4.80773]
[1779343630802,45.03,77770.7,8.7,-0.02972,2e-05,4.82255]
[1779343635837,45.04,77770.26,8.7,-0.02974,2e-05,4.8246]
[1779343640872,45.04,77770.02,8.7,-0.02975,2e-05,4.82611]
[1779343642284,45.04,77770.02,8.7,-0.02975,2e-05,4.82611]
[1779343647921,45.04,77770.7,8.7,-0.02974,2e-05,4.8254]
[1779343652956,45.04,77769.51,8.7,-0.02976,2e-05,4.82713]
[1779343657991,45.05,77768.75,8.7,-0.02978,2e-05,4.83009]
[1779343663030,45.05,77767.46,8.7,-0.02982,2e-05,4.8345]
[1779343668065,45.05,77766.45,8.7,-0.02985,2e-05,4.83812]
[1779343669991,45.05,77760.12,8.7,-0.02998,2e-05,4.85599]
[1779343675116,45.05,77744.51,8.7,-0.03032,2e-05,4.89995]
[1779343680892,45.05,77740.92,8.7,-0.03039,2e-05,4.91012]
[1779343686198,45.05,77741.13,8.7,-0.03039,2e-05,4.90973]
[1779343688521,45.05,77740.75,8.7,-0.0304,2e-05,4.91085]
[1779343694254,45.05,77738.42,8.7,-0.03045,2e-05,4.91751]
[1779343699289,45.05,77734.89,8.7,-0.03053,2e-05,4.92749]
[1779343703317,45.05,77716.81,8.7,-0.03092,2e-05,4.97844]
[1779343708352,45.05,77710.08,8.7,-0.03106,2e-05,4.99712]
[1779343710131,45.05,77705.76,8.7,-0.03115,2e-05,5.00927]
[1779343710166,45.05,77705.76,8.7,-0.03115,2e-05,5.00927]
[1779343710367,45.05,77689.85,8.7,-0.0315,2e-05,5.05448]
[1779343713666,45.05,77691.82,8.7,-0.03144,2e-05,5.04577]
[1779343719435,45.05,77684.04,8.7,-0.0316,2e-05,5.06675]
[1779343724470,45.04,77684.08,8.7,-0.03159,2e-05,5.06545]
[1779343729505,45.04,77685.09,8.7,-0.03156,2e-05,5.06131]
[1779343733446,45.04,77683.88,8.7,-0.03158,2e-05,5.06399]
[1779343738569,45.03,77686.94,8.7,-0.0315,2e-05,5.05359]
[1779343743603,45.03,77694.21,8.7,-0.03133,2e-05,5.03165]
[1779343748639,45.03,77690.99,8.7,-0.03139,2e-05,5.03974]
[1779343753674,45.03,77681.84,8.7,-0.03159,2e-05,5.06471]
[1779343758709,45.02,77677.81,8.7,-0.03167,2e-05,5.07491]
[1779343763744,45.02,77674.67,8.7,-0.03172,2e-05,5.08244]
[1779343769786,45.01,77673.74,8.7,-0.03173,2e-05,5.08324]
[1779343774821,45.01,77673.28,8.7,-0.03171,2e-05,5.08048]
[1779343779856,45.0,77667.25,8.7,-0.03184,2e-05,5.09618]
[1779343784891,45.0,77658.86,8.7,-0.03201,2e-05,5.11858]
[1779343789926,45.0,77665.28,8.7,-0.03185,2e-05,5.0983]
[1779343794965,44.99,77668.45,8.7,-0.03177,2e-05,5.08758]
[1779343800000,44.99,77668.51,8.7,-0.03176,2e-05,5.08584]
[1779343805037,44.98,77673.13,8.7,-0.03164,2e-05,5.07103]
[1779343807805,44.98,77682.32,8.7,-0.03144,2e-05,5.04415]
[1779343807956,44.98,77682.32,8.7,-0.03144,2e-05,5.04415]
[1779343815108,44.98,77694.7,8.7,-0.03115,2e-05,5.00696]
[1779343820143,44.97,77692.08,8.7,-0.0312,2e-05,5.01356]
[1779343825178,44.97,77692.82,8.7,-0.03118,2e-05,5.01058]
[1779343830213,44.97,77687.69,8.7,-0.03128,2e-05,5.02438]
[1779343835248,44.97,77689.59,8.7,-0.03122,2e-05,5.01543]
[1779343840283,44.96,77685.84,8.7,-0.0313,2e-05,5.02521]
[1779343845318,44.96,77687.5,8.7,-0.03125,2e-05,5.01952]
[1779343850353,44.96,77682.57,8.7,-0.03135,2e-05,5.03263]
[1779343855388,44.96,77688.37,8.7,-0.03122,2e-05,5.01506]
[1779343861430,44.95,77691.27,8.7,-0.03115,2e-05,5.00588]
[1779343866465,44.95,77691.29,8.7,-0.03114,2e-05,5.00515]
[1779343872510,44.95,77690.58,8.7,-0.03115,2e-05,5.0064]
[1779343877545,44.95,77690.66,8.7,-0.03115,2e-05,5.00558]
[1779343879617,44.95,77694.03,8.7,-0.03107,2e-05,4.99588]
[1779343879712,44.95,77696.35,8.7,-0.03102,2e-05,4.98919]
[1779343884167,44.94,77702.02,8.7,-0.03088,2e-05,4.97062]
[1779343884594,44.94,77702.53,8.7,-0.03086,2e-05,4.96856]
[1779343889629,44.94,77702.23,8.7,-0.03087,2e-05,4.96917]
[1779343894664,44.94,77701.92,8.7,-0.03086,2e-05,4.9673]
[1779343899699,44.94,77703.73,8.7,-0.03082,2e-05,4.96188]
[1779343901763,44.94,77704.18,8.7,-0.0308,2e-05,4.9605]
[1779343903727,44.93,77704.28,8.7,-0.03079,2e-05,4.95898]
[1779343908763,44.93,77704.69,8.7,-0.03076,2e-05,4.95476]
[1779343914165,44.92,77706.44,8.7,-0.03071,2e-05,4.94738]
[1779343914188,44.92,77706.8,8.7,-0.03069,2e-05,4.94576]
[1779343919840,44.92,77707.91,8.7,-0.03067,2e-05,4.94239]
[1779343924874,44.92,77708.16,8.7,-0.03066,2e-05,4.94146]
[1779343929910,44.92,77708.86,8.7,-0.03064,2e-05,4.93926]
[1779343934945,44.92,77708.69,8.7,-0.03065,2e-05,4.93955]
[1779343939980,44.92,77708.31,8.7,-0.03065,2e-05,4.94045]
[1779343945016,44.92,77712.42,8.7,-0.03056,2e-05,4.92875]
[1779343950051,44.92,77713.12,8.7,-0.03055,2e-05,4.92673]
[1779343954181,44.92,77713.16,8.7,-0.03053,2e-05,4.92413]
[1779343954268,44.92,77715.83,8.7,-0.03047,2e-05,4.91662]
[1779343960121,44.91,77722.78,8.7,-0.0303,2e-05,4.89397]
[1779343965156,44.9,77723.26,8.7,-0.03027,2e-05,4.89019]
[1779343970203,44.89,77723.26,8.7,-0.03026,2e-05,4.88783]
[1779343975238,44.89,77723.95,8.7,-0.03022,2e-05,4.8836]
[1779343980272,44.88,77723.72,8.7,-0.03021,2e-05,4.88201]
[1779343985308,44.88,77715.06,8.7,-0.03038,2e-05,4.90402]
[1779343990343,44.87,77711.66,8.7,-0.03044,2e-05,4.91116]
[1779343996385,44.86,77711.49,8.7,-0.03042,2e-05,4.90876]
[1779344001420,44.85,77703.9,8.7,-0.03056,2e-05,4.92723]
[1779344004441,44.85,77684.08,8.7,-0.03098,2e-05,4.9818]
[1779344010483,44.84,77681.87,8.7,-0.031,2e-05,4.98449]
[1779344013672,44.84,77682.18,8.7,-0.03097,2e-05,4.97993]
[1779344013773,44.84,77682.11,8.7,-0.03097,2e-05,4.97952]
[1779344014281,44.84,77682.11,8.7,-0.03097,2e-05,4.97952]
[1779344014511,44.84,77685.28,8.7,-0.0309,2e-05,4.97047]
[1779344019546,44.83,77689.89,8.7,-0.03078,2e-05,4.95454]
[1779344024121,44.82,77689.88,8.7,-0.03076,2e-05,4.95231]
[1779344024581,44.82,77692.1,8.7,-0.03071,2e-05,4.94602]
[1779344029616,44.82,77688.56,8.7,-0.03079,2e-05,4.95603]
[1779344034650,44.82,77688.88,8.7,-0.03078,2e-05,4.95504]
[1779344039688,44.82,77690.36,8.7,-0.03075,2e-05,4.95076]
[1779344044723,44.82,77690.35,8.7,-0.03075,2e-05,4.95075]
[1779344049758,44.82,77691.05,8.7,-0.03073,2e-05,4.94883]
[1779344057817,44.82,77690.72,8.7,-0.03074,2e-05,4.94996]
[1779344060204,44.82,77690.77,8.7,-0.03074,2e-05,4.94986]
[1779344065873,44.82,77691.01,8.7,-0.03074,2e-05,4.94948]
[1779344071915,44.82,77691.02,8.7,-0.03072,2e-05,4.9473]
[1779344076950,44.82,77691.05,8.7,-0.03073,2e-05,4.94752]
[1779344081733,44.83,77701.61,8.7,-0.0305,2e-05,4.91792]
[1779344081834,44.83,77701.21,8.7,-0.03051,2e-05,4.91925]
[1779344088027,44.82,77701.61,8.7,-0.03048,2e-05,4.9153]
[1779344094070,44.81,77695.1,8.7,-0.0306,2e-05,4.93062]
[1779344099105,44.8,77694.77,8.7,-0.03059,2e-05,4.92893]
[1779344104142,44.8,77694.93,8.7,-0.03056,2e-05,4.92584]
[1779344109177,44.79,77696.9,8.7,-0.0305,2e-05,4.91768]
[1779344114212,44.78,77696.2,8.7,-0.0305,2e-05,4.91706]
[1779344119247,44.78,77698.97,8.7,-0.03042,2e-05,4.90667]
[1779344124281,44.77,77697.1,8.7,-0.03044,2e-05,4.90945]
[1779344130324,44.76,77696.97,8.7,-0.03042,2e-05,4.90679]
[1779344135359,44.75,77699.36,8.7,-0.03033,2e-05,4.89511]
[1779344141401,44.75,77699.1,8.7,-0.03032,2e-05,4.89295]
[1779344147443,44.74,77699.05,8.7,-0.0303,2e-05,4.89023]
[1779344152478,44.73,77699.23,8.7,-0.03028,2e-05,4.88731]
[1779344157514,44.73,77702.6,8.7,-0.03019,2e-05,4.87553]
[1779344162581,44.72,77700.76,8.7,-0.03021,2e-05,4.87808]
[1779344169629,44.71,77698.08,8.7,-0.03024,2e-05,4.8826]
[1779344174664,44.71,77686.65,8.7,-0.03047,2e-05,4.91249]
[1779344179699,44.7,77688.15,8.7,-0.03042,2e-05,4.90583]
[1779344184734,44.69,77688.99,8.7,-0.03038,2e-05,4.90109]
[1779344185536,44.69,77688.99,8.7,-0.03038,2e-05,4.90109]
[1779344185686,44.69,77688.99,8.7,-0.03038,2e-05,4.90109]
[1779344190613,44.69,77689.78,8.7,-0.03035,2e-05,4.89654]
[1779344190776,44.69,77688.54,8.7,-0.03037,2e-05,4.89959]
[1779344195811,44.69,77686.16,8.7,-0.03041,2e-05,4.90428]
[1779344200846,44.69,77685.03,8.7,-0.03044,2e-05,4.90786]
[1779344205881,44.69,77686.04,8.7,-0.03042,2e-05,4.90529]
[1779344210917,44.69,77688.7,8.7,-0.03037,2e-05,4.8981]
[1779344215952,44.69,77677.71,8.7,-0.03061,2e-05,4.92937]
[1779344220987,44.69,77675.45,8.7,-0.03065,2e-05,4.93585]
[1779344226022,44.69,77676.5,8.7,-0.03063,2e-05,4.93292]
[1779344231057,44.69,77673.3,8.7,-0.0307,2e-05,4.94201]
[1779344236091,44.69,77673.16,8.7,-0.0307,2e-05,4.94234]
[1779344241127,44.69,77669.66,8.7,-0.03078,2e-05,4.95218]
[1779344248176,44.69,77666.99,8.7,-0.03084,2e-05,4.95943]
[1779344254218,44.69,77667.02,8.7,-0.03082,2e-05,4.95655]
[1779344259253,44.69,77662.3,8.7,-0.03092,2e-05,4.9697]
[1779344264289,44.69,77662.43,8.7,-0.03091,2e-05,4.96893]
[1779344270331,44.68,77662.46,8.7,-0.03091,2e-05,4.9684]
[1779344277915,44.68,77662.06,8.7,-0.03092,2e-05,4.96931]
[1779344277992,44.68,77659.78,8.7,-0.03096,2e-05,4.97543]
[1779344283423,44.67,77658.44,8.7,-0.03097,2e-05,4.9761]
[1779344288458,44.67,77647.58,8.7,-0.03118,2e-05,5.00403]
[1779344293493,44.66,77652.88,8.7,-0.03104,2e-05,4.98554]
[1779344298528,44.65,77653.68,8.7,-0.031,2e-05,4.9801]
[1779344303563,44.64,77652.8,8.7,-0.031,2e-05,4.97953]
[1779344308598,44.63,77652.41,8.7,-0.03098,2e-05,4.97758]
[1779344313843,44.63,77655.33,8.7,-0.03089,2e-05,4.96434]
[1779344319592,44.62,77656.36,8.7,-0.03084,2e-05,4.95791]
[1779344326724,44.61,77656.31,8.7,-0.0308,2e-05,4.95352]
[1779344331759,44.6,77655.92,8.7,-0.03079,2e-05,4.95133]
[1779344336794,44.59,77656.88,8.7,-0.03075,2e-05,4.94588]
[1779344342836,44.58,77656.47,8.7,-0.03073,2e-05,4.94388]
[1779344347871,44.57,77657.89,8.7,-0.03068,2e-05,4.93731]
[1779344352906,44.57,77661.94,8.7,-0.03058,2e-05,4.92333]
[1779344357941,44.56,77663.88,8.7,-0.03052,2e-05,4.91539]
[1779344362976,44.56,77658.67,8.7,-0.03061,2e-05,4.92772]
[1779344368012,44.55,77659.3,8.7,-0.03058,2e-05,4.92342]
[1779344374053,44.54,77663.06,8.7,-0.03046,2e-05,4.90738]
[1779344379087,44.53,77662.44,8.7,-0.03046,2e-05,4.90681]
[1779344385130,44.53,77662.16,8.7,-0.03044,2e-05,4.90476]
[1779344390165,44.52,77661.74,8.7,-0.03043,2e-05,4.90357]
[1779344395200,44.51,77662.7,8.7,-0.03039,2e-05,4.89847]
[1779344400235,44.51,77662.62,8.7,-0.03038,2e-05,4.89634]
[1779344403419,44.5,77667.72,8.7,-0.03026,2e-05,4.88049]
[1779344404279,44.51,77674.37,8.7,-0.03011,2e-05,4.86183]
[1779344408136,44.51,77678.61,8.7,-0.03002,2e-05,4.85019]
[1779344408219,44.51,77683.57,8.7,-0.02992,2e-05,4.83661]
[1779344414088,44.5,77685.0,8.7,-0.02988,2e-05,4.83116]
[1779344419384,44.5,77699.47,8.7,-0.02956,2e-05,4.78853]
[1779344424419,44.49,77698.29,8.7,-0.02957,2e-05,4.79041]
[1779344429455,44.49,77699.49,8.7,-0.02953,2e-05,4.78573]
[1779344434490,44.49,77702.44,8.7,-0.02945,2e-05,4.7739]
[1779344439525,44.48,77699.61,8.7,-0.0295,2e-05,4.7806]
[1779344444560,44.48,77707.69,8.7,-0.02932,2e-05,4.75706]
[1779344449595,44.48,77708.58,8.7,-0.0293,2e-05,4.75369]
[1779344454630,44.48,77716.6,8.7,-0.02912,2e-05,4.73072]
[1779344459665,44.47,77717.78,8.7,-0.02909,2e-05,4.72686]
[1779344465707,44.47,77715.08,8.7,-0.02914,2e-05,4.73359]
[1779344470743,44.47,77716.49,8.7,-0.02911,2e-05,4.72908]
[1779344475778,44.47,77720.71,8.7,-0.02902,2e-05,4.71687]
[1779344480814,44.47,77723.55,8.7,-0.02896,2e-05,4.70859]
[1779344485849,44.47,77723.61,8.7,-0.02895,2e-05,4.70804]
[1779344490884,44.47,77716.68,8.7,-0.02909,2e-05,4.72676]
[1779344496257,44.47,77716.83,8.7,-0.02907,2e-05,4.72342]
[1779344496283,44.46,77729.23,8.7,-0.02881,2e-05,4.68914]
[1779344496948,44.46,77763.53,8.7,-0.02811,2e-05,4.59554]
[1779344498354,44.46,77763.53,8.7,-0.02811,2e-05,4.59554]
[1779344497937,44.47,77781.02,8.7,-0.02776,2e-05,4.54884]
[1779344499004,44.47,77781.02,8.7,-0.02776,2e-05,4.54884]
[1779344504986,44.48,77770.53,8.7,-0.02801,2e-05,4.58195]
[1779344506627,44.48,77763.23,8.7,-0.02816,2e-05,4.60238]
[1779344507000,44.48,77757.93,8.7,-0.02827,2e-05,4.61685]
[1779344512036,44.48,77756.03,8.7,-0.02831,2e-05,4.62226]
[1779344517071,44.48,77748.77,8.7,-0.02846,2e-05,4.64219]
[1779344522107,44.48,77756.48,8.7,-0.0283,2e-05,4.62122]
[1779344527142,44.48,77764.72,8.7,-0.02813,2e-05,4.5991]
[1779344532193,44.48,77773.49,8.7,-0.02796,2e-05,4.57581]
[1779344537228,44.49,77773.05,8.7,-0.02797,2e-05,4.57749]
[1779344542263,44.49,77775.5,8.7,-0.02793,2e-05,4.57138]
[1779344547298,44.49,77777.12,8.7,-0.0279,2e-05,4.56761]
[1779344552333,44.49,77769.87,8.7,-0.02803,2e-05,4.58535]
[1779344557368,44.49,77768.99,8.7,-0.02806,2e-05,4.5882]
[1779344562403,44.49,77770.46,8.7,-0.02803,2e-05,4.58471]
[1779344567438,44.49,77768.51,8.7,-0.02807,2e-05,4.59043]
[1779344572473,44.5,77768.51,8.7,-0.02808,2e-05,4.59086]
[1779344577511,44.5,77769.67,8.7,-0.02806,2e-05,4.58815]
[1779344582546,44.5,77771.01,8.7,-0.02803,2e-05,4.58497]
[1779344587581,44.5,77769.46,8.7,-0.02807,2e-05,4.58962]
[1779344593623,44.5,77768.84,8.7,-0.02808,2e-05,4.5918]
[1779344594623,44.5,77768.84,8.7,-0.02808,2e-05,4.5918]
[1779344594659,44.5,77756.8,8.7,-0.02833,2e-05,4.62454]
[1779344597955,44.5,77754.99,8.7,-0.02837,2e-05,4.63061]
[1779344598056,44.51,77754.47,8.7,-0.02839,2e-05,4.63315]
[1779344603713,44.51,77755.51,8.7,-0.02837,2e-05,4.63033]
[1779344604580,44.51,77755.51,8.7,-0.02837,2e-05,4.63033]
[1779344610762,44.51,77765.04,8.7,-0.02818,2e-05,4.60465]
[1779344615797,44.51,77764.38,8.7,-0.02818,2e-05,4.6043]
[1779344620832,44.51,77767.97,8.7,-0.02811,2e-05,4.59486]
[1779344625867,44.51,77764.28,8.7,-0.02819,2e-05,4.60512]
[1779344630902,44.51,77762.99,8.7,-0.02821,2e-05,4.60883]
[1779344635937,44.51,77763.27,8.7,-0.02821,2e-05,4.6083]
[1779344641981,44.51,77763.25,8.7,-0.02821,2e-05,4.60864]
[1779344647015,44.51,77757.63,8.7,-0.02833,2e-05,4.62406]
[1779344652050,44.51,77758.49,8.7,-0.02831,2e-05,4.62181]
[1779344658092,44.51,77757.12,8.7,-0.02834,2e-05,4.62565]
[1779344663127,44.51,77757.68,8.7,-0.02833,2e-05,4.62421]
[1779344669169,44.51,77750.38,8.7,-0.02848,2e-05,4.64402]
[1779344675211,44.51,77750.88,8.7,-0.02845,2e-05,4.64012]
[1779344680247,44.51,77748.98,8.7,-0.02849,2e-05,4.64516]
[1779344685282,44.51,77749.11,8.7,-0.02849,2e-05,4.64463]
[1779344690317,44.51,77748.4,8.7,-0.0285,2e-05,4.6464]
[1779344697369,44.51,77748.24,8.7,-0.0285,2e-05,4.64655]
[1779344703558,44.51,77747.54,8.7,-0.02852,2e-05,4.64829]
[1779344714489,44.51,77741.63,8.7,-0.02863,2e-05,4.66378]
[1779344719525,44.51,77741.54,8.7,-0.02863,2e-05,4.66371]
[1779344730604,44.51,77741.57,8.7,-0.02863,2e-05,4.66329]
[1779344730929,44.51,77741.57,8.7,-0.02863,2e-05,4.66329]
[1779344733625,44.51,77712.29,8.7,-0.02923,2e-05,4.74275]
[1779344735169,44.51,77712.29,8.7,-0.02923,2e-05,4.74275]
[1779344741014,44.51,77716.31,8.7,-0.02915,2e-05,4.7316]
[1779344746716,44.51,77715.46,8.7,-0.02916,2e-05,4.73278]
[1779344751751,44.5,77715.28,8.7,-0.02916,2e-05,4.73247]
[1779344757123,44.5,77711.65,8.7,-0.02923,2e-05,4.74171]
[1779344763320,44.5,77712.58,8.7,-0.0292,2e-05,4.73825]
[1779344769878,44.5,77715.64,8.7,-0.02913,2e-05,4.72862]
[1779344775921,44.49,77720.55,8.7,-0.02902,2e-05,4.71425]
[1779344780956,44.49,77718.28,8.7,-0.02906,2e-05,4.7199]
[1779344786998,44.49,77717.92,8.7,-0.02906,2e-05,4.72014]
[1779344792036,44.49,77718.33,8.7,-0.02904,2e-05,4.71598]
[1779344796532,44.49,77718.39,8.7,-0.02903,2e-05,4.71545]
[1779344796631,44.49,77718.39,8.7,-0.02903,2e-05,4.71521]
[1779344797609,44.49,77718.39,8.7,-0.02903,2e-05,4.71521]
[1779344797705,44.48,77718.39,8.7,-0.02902,2e-05,4.71436]
[1779344803559,44.48,77714.81,8.7,-0.0291,2e-05,4.7237]
[1779344809156,44.48,77715.22,8.7,-0.02908,2e-05,4.72166]
[1779344814191,44.48,77715.74,8.7,-0.02906,2e-05,4.71962]
[1779344816588,44.48,77715.31,8.7,-0.02907,2e-05,4.72069]
[1779344820723,44.48,77728.55,8.7,-0.02881,2e-05,4.68533]
[1779344826297,44.48,77721.7,8.7,-0.02895,2e-05,4.70417]
[1779344831333,44.48,77721.09,8.7,-0.02896,2e-05,4.70538]
[1779344836368,44.48,77721.13,8.7,-0.02895,2e-05,4.70479]
[1779344841403,44.48,77715.96,8.7,-0.02906,2e-05,4.71854]
[1779344846443,44.48,77716.31,8.7,-0.02904,2e-05,4.71695]
[1779344851478,44.47,77715.42,8.7,-0.02904,2e-05,4.71637]
[1779344856513,44.47,77714.78,8.7,-0.02905,2e-05,4.71752]
[1779344861548,44.47,77714.54,8.7,-0.02905,2e-05,4.71756]
[1779344866583,44.47,77714.82,8.7,-0.02904,2e-05,4.71617]
[1779344871618,44.47,77714.64,8.7,-0.02904,2e-05,4.71607]
[1779344876653,44.47,77714.86,8.7,-0.02903,2e-05,4.71487]
[1779344881688,44.46,77715.8,8.7,-0.02901,2e-05,4.7117]
[1779344890751,44.46,77715.67,8.7,-0.02901,2e-05,4.71106]
[1779344902835,44.46,77715.63,8.7,-0.029,2e-05,4.70988]
[1779344909884,44.46,77715.9,8.7,-0.02899,2e-05,4.70839]
[1779344914918,44.46,77717.58,8.7,-0.02893,2e-05,4.70084]
[1779344919954,44.45,77718.34,8.7,-0.02891,2e-05,4.6983]
[1779344925996,44.45,77718.0,8.7,-0.02892,2e-05,4.69869]
[1779344931033,44.45,77718.62,8.7,-0.0289,2e-05,4.69656]
[1779344936068,44.45,77718.16,8.7,-0.02891,2e-05,4.69738]
[1779344941103,44.45,77718.39,8.7,-0.0289,2e-05,4.6963]
[1779344946138,44.45,77718.02,8.7,-0.0289,2e-05,4.69688]
[1779344951173,44.45,77718.0,8.7,-0.0289,2e-05,4.69649]
[1779344956207,44.45,77717.74,8.7,-0.0289,2e-05,4.69674]
[1779344959229,44.44,77701.62,8.7,-0.02924,2e-05,4.74098]
[1779344964263,44.44,77700.64,8.7,-0.02925,2e-05,4.74288]
[1779344969299,44.44,77698.94,8.7,-0.02928,2e-05,4.74683]
[1779344974334,44.44,77700.87,8.7,-0.02922,2e-05,4.73833]
[1779344979369,44.44,77707.44,8.7,-0.02908,2e-05,4.7195]
[1779344984406,44.44,77709.74,8.7,-0.02903,2e-05,4.71271]
[1779344989440,44.43,77707.39,8.7,-0.02907,2e-05,4.71873]
[1779344994475,44.43,77707.88,8.7,-0.02906,2e-05,4.71696]
[1779344999510,44.43,77709.25,8.7,-0.02903,2e-05,4.71278]
[1779345004545,44.43,77709.68,8.7,-0.02902,2e-05,4.71125]
[1779345009580,44.43,77711.12,8.7,-0.02898,2e-05,4.70694]
[1779345014615,44.43,77711.99,8.7,-0.02896,2e-05,4.70421]
[1779345019650,44.43,77712.13,8.7,-0.02896,2e-05,4.7035]
[1779345024685,44.43,77717.22,8.7,-0.02885,2e-05,4.68913]
[1779345029720,44.43,77722.07,8.7,-0.02875,2e-05,4.67559]
[1779345034757,44.43,77722.78,8.7,-0.02872,2e-05,4.6711]
[1779345039792,44.43,77731.22,8.7,-0.02854,2e-05,4.64795]
[1779345044827,44.43,77730.42,8.7,-0.02856,2e-05,4.65021]
[1779345050869,44.43,77727.9,8.7,-0.02861,2e-05,4.65718]
[1779345055904,44.43,77724.94,8.7,-0.02867,2e-05,4.66526]
[1779345060941,44.43,77728.16,8.7,-0.02861,2e-05,4.6564]
[1779345065976,44.43,77735.87,8.7,-0.02845,2e-05,4.6354]
[1779345071013,44.43,77737.99,8.7,-0.02841,2e-05,4.62982]
[1779345076051,44.43,77736.91,8.7,-0.02843,2e-05,4.63295]
[1779345083474,44.43,77737.4,8.7,-0.02842,2e-05,4.63177]
[1779345088521,44.43,77746.55,8.7,-0.02824,2e-05,4.60722]
[1779345094178,44.43,77746.35,8.7,-0.02823,2e-05,4.60587]
[1779345099213,44.43,77747.21,8.7,-0.02822,2e-05,4.60392]
[1779345104248,44.43,77748.87,8.7,-0.02818,2e-05,4.59979]
[1779345109286,44.43,77748.66,8.7,-0.02819,2e-05,4.6007]
[1779345114320,44.43,77744.37,8.7,-0.02828,2e-05,4.6126]
[1779345120363,44.44,77745.63,8.7,-0.02826,2e-05,4.60938]
[1779345125397,44.44,77746.75,8.7,-0.02823,2e-05,4.60649]
[1779345130433,44.44,77745.22,8.7,-0.02827,2e-05,4.61078]
[1779345136476,44.44,77744.88,8.7,-0.02827,2e-05,4.61182]
[1779345141510,44.44,77743.75,8.7,-0.0283,2e-05,4.61497]
[1779345146545,44.44,77745.99,8.7,-0.02825,2e-05,4.60894]
[1779345151580,44.44,77746.1,8.7,-0.02824,2e-05,4.60635]
[1779345156615,44.44,77746.01,8.7,-0.02824,2e-05,4.60671]
[1779345161650,44.44,77746.05,8.7,-0.02824,2e-05,4.60667]
[1779345166684,44.44,77746.11,8.7,-0.02824,2e-05,4.60657]
[1779345172727,44.44,77747.07,8.7,-0.02822,2e-05,4.60403]
[1779345177762,44.44,77746.46,8.7,-0.02823,2e-05,4.60574]
[1779345182797,44.44,77746.63,8.7,-0.02823,2e-05,4.60532]
[1779345187832,44.44,77745.19,8.7,-0.02826,2e-05,4.60926]
[1779345192867,44.44,77746.11,8.7,-0.02824,2e-05,4.60677]
[1779345197902,44.44,77746.79,8.7,-0.02823,2e-05,4.60495]
[1779345202937,44.44,77747.03,8.7,-0.02822,2e-05,4.60433]
[1779345207973,44.44,77748.37,8.7,-0.0282,2e-05,4.60073]
[1779345213007,44.44,77741.43,8.7,-0.02832,2e-05,4.61723]
[1779345218042,44.44,77741.08,8.7,-0.02833,2e-05,4.6181]
[1779345223078,44.44,77739.9,8.7,-0.02835,2e-05,4.62126]
[1779345228113,44.44,77729.37,8.7,-0.02857,2e-05,4.64987]
[1779345233148,44.44,77729.51,8.7,-0.02857,2e-05,4.64925]
[1779345238183,44.44,77727.44,8.7,-0.02861,2e-05,4.65471]
[1779345243218,44.44,77728.31,8.7,-0.02859,2e-05,4.65214]
[1779345248253,44.44,77727.73,8.7,-0.0286,2e-05,4.65359]
[1779345253288,44.44,77727.71,8.7,-0.0286,2e-05,4.65351]
[1779345258323,44.44,77727.0,8.7,-0.02861,2e-05,4.65536]
[1779345263357,44.43,77726.15,8.7,-0.02863,2e-05,4.65761]
[1779345268393,44.43,77726.44,8.7,-0.02862,2e-05,4.65675]
[1779345273429,44.43,77726.38,8.7,-0.02861,2e-05,4.65445]
[1779345278464,44.43,77720.97,8.7,-0.02872,2e-05,4.66915]
[1779345283517,44.43,77720.38,8.7,-0.02873,2e-05,4.67056]
[1779345289593,44.43,77711.56,8.7,-0.02891,2e-05,4.69428]
[1779345294628,44.43,77715.11,8.7,-0.02883,2e-05,4.68414]
[1779345299664,44.43,77715.13,8.7,-0.02883,2e-05,4.68381]
[1779345305705,44.43,77713.34,8.7,-0.02887,2e-05,4.68844]
[1779345310740,44.43,77713.7,8.7,-0.02886,2e-05,4.68723]
[1779345315775,44.43,77703.97,8.7,-0.02906,2e-05,4.71377]
[1779345320810,44.43,77698.58,8.7,-0.02917,2e-05,4.72818]
[1779345325845,44.43,77696.56,8.7,-0.02921,2e-05,4.73319]
[1779345330882,44.42,77696.28,8.7,-0.02921,2e-05,4.73334]
[1779345335915,44.42,77692.5,8.7,-0.02927,2e-05,4.74077]
[1779345340950,44.42,77691.4,8.7,-0.02929,2e-05,4.74308]
[1779345345985,44.42,77689.89,8.7,-0.02931,2e-05,4.7465]
[1779345354041,44.41,77689.42,8.7,-0.02931,2e-05,4.74649]
[1779345359077,44.41,77682.52,8.7,-0.02945,2e-05,4.76478]
[1779345364214,44.41,77682.45,8.7,-0.02945,2e-05,4.76436]
[1779345370154,44.42,77689.93,8.7,-0.02932,2e-05,4.74704]
[1779345376196,44.43,77691.76,8.7,-0.02931,2e-05,4.74703]
[1779345381231,44.45,77694.95,8.7,-0.02928,2e-05,4.74305]
[1779345386265,44.45,77695.65,8.7,-0.02928,2e-05,4.74281]
[1779345391301,44.46,77696.07,8.7,-0.02927,2e-05,4.7409]
[1779345399357,44.46,77694.77,8.7,-0.02932,2e-05,4.74716]
[1779345407543,44.46,77694.58,8.7,-0.02932,2e-05,4.74801]
[1779345407742,44.46,77694.58,8.7,-0.02932,2e-05,4.74801]
[1779345413456,44.47,77694.63,8.7,-0.02935,2e-05,4.75127]
[1779345418491,44.48,77693.82,8.7,-0.02938,2e-05,4.75505]
[1779345423526,44.48,77692.09,8.7,-0.02943,2e-05,4.76134]
[1779345428561,44.48,77682.55,8.7,-0.02964,2e-05,4.78928]
[1779345433596,44.49,77675.97,8.7,-0.02979,2e-05,4.80876]
[1779345438631,44.49,77677.26,8.7,-0.02977,2e-05,4.80612]
[1779345444672,44.49,77677.54,8.7,-0.02977,2e-05,4.80647]
[1779345449708,44.49,77677.25,8.7,-0.02978,2e-05,4.80817]
[1779345454743,44.5,77676.46,8.7,-0.02979,2e-05,4.8088]
[1779345459778,44.5,77676.37,8.7,-0.0298,2e-05,4.80987]
[1779345464812,44.5,77677.18,8.7,-0.02979,2e-05,4.8084]
[1779345469848,44.5,77676.36,8.7,-0.02981,2e-05,4.81148]
[1779345474883,44.51,77675.78,8.7,-0.02983,2e-05,4.81385]
[1779345479918,44.51,77675.99,8.7,-0.02983,2e-05,4.81412]
[1779345485960,44.51,77676.08,8.7,-0.02983,2e-05,4.81471]
[1779345490995,44.51,77677.71,8.7,-0.02981,2e-05,4.81085]
[1779345497037,44.51,77677.91,8.7,-0.02981,2e-05,4.81115]
[1779345502072,44.52,77678.12,8.7,-0.02981,2e-05,4.81126]
[1779345507107,44.52,77677.85,8.7,-0.02982,2e-05,4.81271]
[1779345512142,44.52,77677.39,8.7,-0.02982,2e-05,4.81223]
[1779345517177,44.52,77675.17,8.7,-0.02987,2e-05,4.81912]
[1779345522212,44.52,77675.5,8.7,-0.02987,2e-05,4.8188]
[1779345522668,44.52,77675.5,8.7,-0.02987,2e-05,4.8188]
[1779345524075,44.52,77676.94,8.7,-0.02984,2e-05,4.81488]
[1779345529261,44.53,77677.2,8.7,-0.02984,2e-05,4.81493]
[1779345536310,44.53,77676.64,8.7,-0.02986,2e-05,4.81738]
[1779345541345,44.53,77675.92,8.7,-0.02988,2e-05,4.82001]
[1779345546380,44.53,77675.45,8.7,-0.02989,2e-05,4.82191]
[1779345551415,44.53,77673.09,8.7,-0.02995,2e-05,4.82909]
[1779345558464,44.53,77670.83,8.7,-0.03,2e-05,4.83613]
[1779345563499,44.54,77669.3,8.7,-0.03004,2e-05,4.84086]
[1779345568534,44.54,77667.59,8.7,-0.03008,2e-05,4.84608]
[1779345573569,44.54,77667.28,8.7,-0.03007,2e-05,4.8449]
[1779345578604,44.54,77666.87,8.7,-0.03008,2e-05,4.84647]
[1779345583639,44.54,77666.92,8.7,-0.03009,2e-05,4.84674]
[1779345588674,44.54,77665.92,8.7,-0.03011,2e-05,4.84997]
[1779345593709,44.54,77662.13,8.7,-0.0302,2e-05,4.861]
[1779345601775,44.54,77662.85,8.7,-0.03018,2e-05,4.85954]
[1779345606807,44.54,77657.79,8.7,-0.0303,2e-05,4.87416]
[1779345611842,44.54,77657.48,8.7,-0.03031,2e-05,4.87537]
[1779345616878,44.55,77656.24,8.7,-0.03034,2e-05,4.87923]
[1779345621846,44.55,77655.19,8.7,-0.03036,2e-05,4.8825]
[1779345621885,44.55,77655.19,8.7,-0.03036,2e-05,4.8825]
[1779345622530,44.55,77655.19,8.7,-0.03036,2e-05,4.8825]
[1779345621912,44.55,77655.31,8.7,-0.03036,2e-05,4.88223]
[1779345622919,44.55,77654.67,8.7,-0.03037,2e-05,4.88338]
[1779345628961,44.55,77648.78,8.7,-0.0305,2e-05,4.90054]
[1779345631722,44.55,77647.23,8.7,-0.03053,2e-05,4.90508]
[1779345637017,44.55,77647.0,8.7,-0.03053,2e-05,4.90363]
[1779345642052,44.55,77638.5,8.7,-0.03072,2e-05,4.92815]
[1779345647087,44.55,77632.64,8.7,-0.03085,2e-05,4.94503]
[1779345652122,44.55,77628.74,8.7,-0.03093,2e-05,4.95616]
[1779345657160,44.55,77631.06,8.7,-0.03088,2e-05,4.9495]
[1779345662196,44.55,77638.89,8.7,-0.03071,2e-05,4.92723]
[1779345667231,44.55,77642.53,8.7,-0.03063,2e-05,4.91717]
[1779345674279,44.55,77642.8,8.7,-0.03063,2e-05,4.91684]
[1779345679315,44.55,77642.73,8.7,-0.03063,2e-05,4.91732]
[1779345684349,44.55,77635.46,8.7,-0.03079,2e-05,4.9383]
[1779345689385,44.55,77633.51,8.7,-0.03084,2e-05,4.9439]
[1779345694420,44.55,77633.52,8.7,-0.03082,2e-05,4.94141]
[1779345700464,44.55,77633.71,8.7,-0.03082,2e-05,4.94088]
[1779345705498,44.55,77634.26,8.7,-0.03081,2e-05,4.93933]
[1779345710533,44.55,77634.54,8.7,-0.0308,2e-05,4.93857]
[1779345715568,44.55,77634.82,8.7,-0.03079,2e-05,4.9378]
[1779345720602,44.55,77632.47,8.7,-0.03085,2e-05,4.94451]
[1779345725638,44.55,77633.44,8.7,-0.03082,2e-05,4.94172]
[1779345725857,44.55,77633.44,8.7,-0.03082,2e-05,4.94172]
[1779345732687,44.55,77634.5,8.7,-0.0308,2e-05,4.93874]
[1779345737722,44.55,77633.9,8.7,-0.03081,2e-05,4.94046]
[1779345742757,44.55,77640.37,8.7,-0.03067,2e-05,4.92209]
[1779345747792,44.55,77633.66,8.7,-0.03082,2e-05,4.94132]
[1779345753834,44.55,77633.68,8.7,-0.03081,2e-05,4.93881]
[1779345758868,44.55,77632.92,8.7,-0.03082,2e-05,4.94102]
[1779345763904,44.55,77633.72,8.7,-0.03081,2e-05,4.93879]
[1779345768938,44.55,77633.81,8.7,-0.0308,2e-05,4.93861]
[1779345773974,44.55,77634.13,8.7,-0.0308,2e-05,4.93778]
[1779345780016,44.55,77634.22,8.7,-0.0308,2e-05,4.93763]
[1779345785051,44.55,77635.43,8.7,-0.03077,2e-05,4.93431]
[1779345790086,44.56,77634.76,8.7,-0.03079,2e-05,4.93633]
[1779345795121,44.56,77634.67,8.7,-0.03079,2e-05,4.93669]
[1779345800156,44.56,77634.84,8.7,-0.03079,2e-05,4.93632]
[1779345806198,44.56,77634.55,8.7,-0.03079,2e-05,4.93728]
[1779345811233,44.56,77633.4,8.7,-0.03081,2e-05,4.93818]
[1779345816268,44.56,77628.95,8.7,-0.0309,2e-05,4.95099]
[1779345821303,44.56,77623.18,8.7,-0.03103,2e-05,4.96751]
[1779345824327,44.56,77603.59,8.7,-0.03147,2e-05,5.02372]
[1779345829363,44.55,77601.96,8.7,-0.0315,2e-05,5.02787]
[1779345830270,44.55,77601.96,8.7,-0.0315,2e-05,5.02787]
[1779345830370,44.55,77581.88,8.7,-0.03195,2e-05,5.08605]
[1779345835405,44.55,77580.96,8.7,-0.03196,2e-05,5.08761]
[1779345840440,44.55,77594.35,8.7,-0.03165,2e-05,5.04762]
[1779345845475,44.55,77594.66,8.7,-0.03164,2e-05,5.0459]
[1779345850512,44.54,77605.25,8.7,-0.0314,2e-05,5.01458]
[1779345855547,44.54,77604.75,8.7,-0.0314,2e-05,5.01545]
[1779345860583,44.54,77604.43,8.7,-0.03141,2e-05,5.01578]
[1779345867633,44.54,77604.05,8.7,-0.03141,2e-05,5.01598]
[1779345872670,44.54,77599.86,8.7,-0.03148,2e-05,5.02491]
[1779345877705,44.54,77599.06,8.7,-0.03149,2e-05,5.02641]
[1779345882739,44.53,77600.11,8.7,-0.03146,2e-05,5.02258]
[1779345887775,44.53,77602.3,8.7,-0.03141,2e-05,5.01549]
[1779345893346,44.53,77602.82,8.7,-0.03139,2e-05,5.01341]
[1779345898853,44.53,77602.88,8.7,-0.03138,2e-05,5.01225]
[1779345903888,44.53,77602.21,8.7,-0.03139,2e-05,5.01348]
[1779345908923,44.52,77602.36,8.7,-0.03139,2e-05,5.01233]
[1779345913958,44.52,77602.13,8.7,-0.03139,2e-05,5.01229]
[1779345918993,44.52,77602.14,8.7,-0.03138,2e-05,5.01157]
[1779345925035,44.52,77602.75,8.7,-0.03136,2e-05,5.00899]
[1779345930070,44.52,77594.2,8.7,-0.03155,2e-05,5.03306]
[1779345935107,44.51,77591.83,8.7,-0.03158,2e-05,5.03654]
[1779345940615,44.51,77589.1,8.7,-0.03163,2e-05,5.04374]
[1779345945871,44.51,77586.29,8.7,-0.03169,2e-05,5.05096]
[1779345951219,44.51,77580.79,8.7,-0.03181,2e-05,5.06565]
[1779345957260,44.5,77574.12,8.7,-0.03195,2e-05,5.08372]
[1779345962311,44.5,77570.84,8.7,-0.03201,2e-05,5.09211]
[1779345967335,44.5,77569.35,8.7,-0.03204,2e-05,5.09516]
[1779345972370,44.49,77580.3,8.7,-0.03178,2e-05,5.06197]
[1779345977404,44.49,77578.15,8.7,-0.03182,2e-05,5.0672]
[1779345982440,44.49,77577.52,8.7,-0.03182,2e-05,5.06796]
[1779345988482,44.48,77580.35,8.7,-0.03175,2e-05,5.05824]
[1779346000566,44.48,77582.01,8.7,-0.03168,2e-05,5.04854]
[1779346005601,44.48,77596.46,8.7,-0.03135,2e-05,5.0059]
[1779346010638,44.47,77590.18,8.7,-0.03148,2e-05,5.02333]
[1779346015673,44.47,77585.56,8.7,-0.03158,2e-05,5.03581]
[1779346018535,44.47,77586.48,8.7,-0.03156,2e-05,5.03277]
[1779346018694,44.47,77587.21,8.7,-0.03154,2e-05,5.03047]
[1779346019615,44.47,77587.21,8.7,-0.03154,2e-05,5.03047]
[1779346019701,44.47,77587.08,8.7,-0.03154,2e-05,5.02993]
[1779346024736,44.46,77580.35,8.7,-0.03168,2e-05,5.04851]
[1779346029771,44.46,77579.23,8.7,-0.0317,2e-05,5.05075]
[1779346034807,44.46,77586.82,8.7,-0.03152,2e-05,5.02775]
[1779346039842,44.46,77578.82,8.7,-0.03169,2e-05,5.05007]
[1779346044877,44.45,77585.71,8.7,-0.03153,2e-05,5.02913]
[1779346049917,44.45,77580.55,8.7,-0.03164,2e-05,5.04321]
[1779346054949,44.45,77568.65,8.7,-0.03189,2e-05,5.07434]
[1779346059984,44.45,77563.91,8.7,-0.03198,2e-05,5.08693]
[1779346065832,44.44,77552.36,8.7,-0.03224,2e-05,5.11969]
[1779346071987,44.44,77546.44,8.7,-0.03236,2e-05,5.13486]
[1779346077117,44.43,77550.08,8.7,-0.03226,2e-05,5.12228]
[1779346082998,44.43,77552.69,8.7,-0.03219,2e-05,5.11315]
[1779346086182,44.43,77529.64,8.7,-0.03271,2e-05,5.17996]
[1779346091602,44.42,77517.19,8.7,-0.03299,2e-05,5.21527]
[1779346092929,44.4,77491.11,8.7,-0.03355,2e-05,5.28685]
[1779346097584,44.36,77507.78,8.7,-0.03303,2e-05,5.22025]
[1779346103052,44.34,77520.99,8.7,-0.03265,2e-05,5.17159]
[1779346108345,44.33,77529.52,8.7,-0.03244,2e-05,5.14435]
[1779346113380,44.33,77529.31,8.7,-0.03242,2e-05,5.14091]
[1779346117409,44.33,77546.95,8.7,-0.032,2e-05,5.08792]
[1779346122444,44.32,77544.19,8.7,-0.03206,2e-05,5.09505]
[1779346127478,44.32,77524.18,8.7,-0.03251,2e-05,5.15298]
[1779346132515,44.32,77533.09,8.7,-0.0323,2e-05,5.12515]
[1779346137550,44.31,77532.39,8.7,-0.0323,2e-05,5.12594]
[1779346143592,44.31,77530.68,8.7,-0.03233,2e-05,5.12947]
[1779346148628,44.31,77532.09,8.7,-0.03229,2e-05,5.12408]
[1779346153662,44.3,77533.47,8.7,-0.03225,2e-05,5.11861]
[1779346159705,44.3,77534.26,8.7,-0.03222,2e-05,5.11498]
[1779346164740,44.3,77532.69,8.7,-0.03225,2e-05,5.11853]
[1779346169775,44.29,77521.93,8.7,-0.03248,2e-05,5.14921]
[1779346173803,44.29,77504.75,8.7,-0.03286,2e-05,5.19652]
[1779346178838,44.29,77504.34,8.7,-0.03286,2e-05,5.19598]
[1779346183873,44.28,77515.27,8.7,-0.03259,2e-05,5.16186]
[1779346188908,44.28,77512.76,8.7,-0.03264,2e-05,5.16786]
[1779346193945,44.27,77515.92,8.7,-0.03255,2e-05,5.157]
[1779346198980,44.27,77528.32,8.7,-0.03226,2e-05,5.11902]
[1779346204019,44.27,77526.82,8.7,-0.03228,2e-05,5.12245]
[1779346209054,44.27,77527.82,8.7,-0.03225,2e-05,5.11841]
[1779346214089,44.26,77526.6,8.7,-0.03227,2e-05,5.12095]
[1779346220131,44.26,77525.18,8.7,-0.03229,2e-05,5.12384]
[1779346225166,44.26,77524.64,8.7,-0.0323,2e-05,5.12434]
[1779346230201,44.25,77516.54,8.7,-0.03248,2e-05,5.14705]
[1779346235236,44.25,77517.13,8.7,-0.03244,2e-05,5.14147]
[1779346240271,44.25,77515.41,8.7,-0.03247,2e-05,5.14533]
[1779346245306,44.24,77506.51,8.7,-0.03266,2e-05,5.17027]
[1779346250340,44.24,77506.29,8.7,-0.03266,2e-05,5.16932]
[1779346255378,44.23,77502.21,8.7,-0.03274,2e-05,5.1798]
[1779346260413,44.23,77502.99,8.7,-0.03271,2e-05,5.1757]
[1779346265456,44.23,77504.7,8.7,-0.03265,2e-05,5.16886]
[1779346270491,44.22,77504.9,8.7,-0.03264,2e-05,5.16653]
[1779346275526,44.22,77504.6,8.7,-0.03263,2e-05,5.16568]
[1779346276241,44.22,77504.6,8.7,-0.03263,2e-05,5.16568]
[1779346281568,44.21,77502.76,8.7,-0.03266,2e-05,5.16905]
[1779346286604,44.21,77499.11,8.7,-0.03273,2e-05,5.17808]
[1779346287210,44.21,77499.11,8.7,-0.03273,2e-05,5.17808]
[1779346292647,44.2,77500.84,8.7,-0.03265,2e-05,5.16813]
[1779346298689,44.2,77500.98,8.7,-0.03263,2e-05,5.16557]
[1779346303724,44.19,77497.84,8.7,-0.03269,2e-05,5.17313]
[1779346308759,44.19,77497.67,8.7,-0.03268,2e-05,5.1718]
[1779346313794,44.18,77496.75,8.7,-0.03269,2e-05,5.17273]
[1779346318829,44.18,77497.28,8.7,-0.03266,2e-05,5.16897]
[1779346323864,44.17,77499.36,8.7,-0.0326,2e-05,5.16101]
[1779346328899,44.17,77498.21,8.7,-0.03261,2e-05,5.16273]
[1779346333934,44.16,77498.48,8.7,-0.03259,2e-05,5.16019]
[1779346338969,44.16,77496.69,8.7,-0.03262,2e-05,5.1638]
[1779346344010,44.15,77497.11,8.7,-0.0326,2e-05,5.16083]
[1779346349045,44.15,77497.11,8.7,-0.03259,2e-05,5.15913]
[1779346353241,44.15,77527.6,8.7,-0.03186,2e-05,5.06523]
[1779346359115,44.14,77542.92,8.7,-0.03151,2e-05,5.0197]
[1779346364150,44.14,77543.38,8.7,-0.03149,2e-05,5.01796]
[1779346369185,44.14,77544.12,8.7,-0.03147,2e-05,5.01543]
[1779346374220,44.14,77546.81,8.7,-0.03141,2e-05,5.0073]
[1779346379259,44.14,77545.79,8.7,-0.03143,2e-05,5.01]
[1779346384294,44.14,77547.15,8.7,-0.0314,2e-05,5.00577]
[1779346389329,44.14,77546.96,8.7,-0.0314,2e-05,5.00608]
[1779346394364,44.14,77546.88,8.7,-0.0314,2e-05,5.00604]
[1779346399399,44.14,77547.96,8.7,-0.03137,2e-05,5.00266]
[1779346404437,44.14,77550.41,8.7,-0.03132,2e-05,4.99536]
[1779346407845,44.14,77551.99,8.7,-0.03128,2e-05,4.99071]
[1779346408083,44.14,77551.99,8.8,-0.03128,2e-05,4.99071]
[1779346408185,44.14,77552.48,8.8,-0.03127,2e-05,4.98925]
[1779346413535,44.14,77550.0,8.8,-0.03131,2e-05,4.99402]
[1779346418570,44.14,77547.88,8.8,-0.03136,2e-05,5.00019]
[1779346423604,44.14,77543.75,8.8,-0.03145,2e-05,5.01221]
[1779346428640,44.14,77541.83,8.8,-0.03149,2e-05,5.01764]
[1779346433675,44.14,77542.82,8.8,-0.03147,2e-05,5.01461]
[1779346438724,44.14,77557.63,8.8,-0.03114,2e-05,4.97144]
[1779346443759,44.14,77558.89,8.8,-0.03111,2e-05,4.96806]
[1779346450808,44.14,77561.19,8.8,-0.03106,2e-05,4.96182]
[1779346455842,44.14,77565.31,8.8,-0.03097,2e-05,4.95025]
[1779346460878,44.14,77560.06,8.8,-0.03109,2e-05,4.96584]
[1779346465913,44.14,77554.55,8.8,-0.03122,2e-05,4.9821]
[1779346470948,44.14,77548.13,8.8,-0.03136,2e-05,5.00088]
[1779346471393,44.14,77548.13,8.8,-0.03136,2e-05,5.00088]
[1779346476990,44.14,77548.75,8.8,-0.03134,2e-05,4.99657]
[1779346482026,44.14,77548.25,8.8,-0.03135,2e-05,4.99802]
[1779346487061,44.14,77548.34,8.8,-0.03134,2e-05,4.99779]
[1779346492096,44.14,77543.68,8.8,-0.03145,2e-05,5.01141]
[1779346497131,44.14,77539.47,8.8,-0.03155,2e-05,5.02361]
[1779346502166,44.14,77525.04,8.8,-0.03187,2e-05,5.06564]
[1779346507200,44.14,77520.42,8.8,-0.03197,2e-05,5.07862]
[1779346512236,44.14,77528.44,8.8,-0.03178,2e-05,5.05437]
[1779346517271,44.14,77523.66,8.8,-0.03189,2e-05,5.06787]
[1779346522306,44.13,77517.65,8.8,-0.03202,2e-05,5.08488]
[1779346527341,44.13,77516.87,8.8,-0.03203,2e-05,5.08638]
[1779346532377,44.13,77510.52,8.8,-0.03216,2e-05,5.10174]
[1779346532563,44.13,77510.52,8.8,-0.03216,2e-05,5.10174]
[1779346538418,44.13,77509.24,8.8,-0.03218,2e-05,5.10437]
[1779346543454,44.12,77511.48,8.8,-0.03212,2e-05,5.0968]
[1779346548489,44.12,77499.77,8.8,-0.03238,2e-05,5.13044]
[1779346553523,44.12,77504.13,8.8,-0.03227,2e-05,5.11636]
[1779346558559,44.12,77503.68,8.8,-0.03228,2e-05,5.1166]
[1779346563597,44.11,77490.51,8.8,-0.03257,2e-05,5.15448]
[1779346568633,44.11,77493.25,8.8,-0.0325,2e-05,5.14493]
[1779346573668,44.11,77492.59,8.8,-0.0325,2e-05,5.14557]
[1779346578703,44.1,77492.43,8.8,-0.0325,2e-05,5.14473]
[1779346583738,44.1,77499.0,8.8,-0.03233,2e-05,5.12397]
[1779346588773,44.1,77505.64,8.8,-0.03217,2e-05,5.1032]
[1779346593811,44.09,77507.1,8.8,-0.03212,2e-05,5.09543]
[1779346598845,44.09,77511.22,8.8,-0.03202,2e-05,5.08244]
[1779346604893,44.09,77511.51,8.8,-0.032,2e-05,5.08074]
[1779346605564,44.09,77511.51,8.8,-0.032,2e-05,5.08074]
[1779346610935,44.09,77509.57,8.8,-0.03204,2e-05,5.08559]
[1779346615970,44.09,77510.02,8.8,-0.03202,2e-05,5.08347]
[1779346621005,44.08,77509.86,8.8,-0.03202,2e-05,5.08314]
[1779346627047,44.08,77505.8,8.8,-0.03211,2e-05,5.09412]
[1779346627585,44.08,77505.8,8.8,-0.03211,2e-05,5.09412]
[1779346629537,44.08,77503.98,8.8,-0.03215,2e-05,5.09933]
[1779346629838,44.08,77506.13,8.8,-0.0321,2e-05,5.09278]
[1779346635103,44.08,77512.92,8.8,-0.03193,2e-05,5.07162]
[1779346640138,44.07,77512.94,8.8,-0.03193,2e-05,5.07078]
[1779346640598,44.07,77512.94,8.8,-0.03193,2e-05,5.07078]
[1779346646181,44.07,77515.25,8.8,-0.03187,2e-05,5.06295]
[1779346651216,44.07,77518.64,8.8,-0.03177,2e-05,5.04983]
[1779346656253,44.07,77520.74,8.8,-0.03172,2e-05,5.04313]
[1779346661288,44.07,77519.47,8.8,-0.03174,2e-05,5.04631]
[1779346666323,44.07,77520.56,8.8,-0.03171,2e-05,5.04251]
[1779346671358,44.06,77525.26,8.8,-0.0316,2e-05,5.02812]
[1779346676395,44.06,77530.18,8.8,-0.03148,2e-05,5.01328]
[1779346681081,44.06,77531.71,8.8,-0.03145,2e-05,5.00851]
[1779346686470,44.06,77542.01,8.8,-0.03121,2e-05,4.97837]
[1779346691505,44.06,77542.7,8.8,-0.0312,2e-05,4.9764]
[1779346695118,44.06,77542.36,8.8,-0.03121,2e-05,4.97742]
[1779346700568,44.06,77533.26,8.8,-0.03141,2e-05,5.00384]
[1779346705603,44.06,77535.04,8.8,-0.03137,2e-05,4.9986]
[1779346710639,44.06,77537.4,8.8,-0.03132,2e-05,4.9918]
[1779346715674,44.06,77537.86,8.8,-0.03129,2e-05,4.98807]
[1779346720711,44.06,77537.94,8.8,-0.03129,2e-05,4.98798]
[1779346725747,44.06,77537.03,8.8,-0.03131,2e-05,4.99078]
[1779346731789,44.06,77541.61,8.8,-0.03121,2e-05,4.97766]
[1779346736824,44.06,77547.31,8.8,-0.03109,2e-05,4.96147]
[1779346741858,44.07,77547.4,8.8,-0.03109,2e-05,4.96161]
[1779346746893,44.07,77546.02,8.8,-0.03112,2e-05,4.96601]
[1779346751930,44.07,77546.61,8.8,-0.03111,2e-05,4.96473]
[1779346756965,44.07,77546.41,8.8,-0.03112,2e-05,4.96578]
[1779346764014,44.07,77545.73,8.8,-0.03114,2e-05,4.96839]
[1779346770056,44.07,77545.24,8.8,-0.03116,2e-05,4.9704]
[1779346775091,44.07,77543.0,8.8,-0.0312,2e-05,4.97486]
[1779346781133,44.08,77542.45,8.8,-0.03121,2e-05,4.97697]
[1779346786168,44.08,77545.17,8.8,-0.03115,2e-05,4.96953]
[1779346791203,44.08,77545.12,8.8,-0.03116,2e-05,4.97016]
[1779346796238,44.08,77544.59,8.8,-0.03117,2e-05,4.97216]
[1779346801288,44.08,77537.95,8.8,-0.03133,2e-05,4.99195]
[1779346801766,44.08,77537.95,8.8,-0.03133,2e-05,4.99195]
[1779346807328,44.08,77528.97,8.8,-0.03153,2e-05,5.01838]
[1779346812364,44.08,77523.93,8.8,-0.03165,2e-05,5.03316]
[1779346815385,44.08,77508.29,8.8,-0.032,2e-05,5.07899]
[1779346815943,44.08,77508.29,8.8,-0.032,2e-05,5.07899]
[1779346820184,44.08,77504.04,8.8,-0.0321,2e-05,5.09102]
[1779346825455,44.08,77501.67,8.8,-0.03215,2e-05,5.09718]
[1779346830490,44.07,77500.22,8.8,-0.03217,2e-05,5.10059]
[1779346835525,44.07,77503.4,8.8,-0.03208,2e-05,5.08783]
[1779346840560,44.07,77504.71,8.8,-0.03204,2e-05,5.08317]
[1779346845595,44.07,77504.96,8.8,-0.03203,2e-05,5.08165]
[1779346850630,44.07,77508.37,8.8,-0.03195,2e-05,5.0708]
[1779346855665,44.06,77513.07,8.8,-0.03183,2e-05,5.05626]
[1779346860700,44.06,77513.32,8.8,-0.03182,2e-05,5.05489]
[1779346865737,44.06,77512.9,8.8,-0.03183,2e-05,5.05552]
[1779346870772,44.06,77514.36,8.8,-0.03179,2e-05,5.05067]
[1779346876815,44.06,77518.64,8.8,-0.03169,2e-05,5.03753]
[1779346881849,44.06,77521.56,8.8,-0.03162,2e-05,5.02867]
[1779346886883,44.06,77521.67,8.8,-0.03161,2e-05,5.02817]
[1779346891919,44.06,77525.46,8.8,-0.03151,2e-05,5.01442]
[1779346895947,44.06,77540.77,8.8,-0.03117,2e-05,4.9699]
[1779346900982,44.06,77551.48,8.8,-0.03093,2e-05,4.93932]
[1779346906017,44.06,77555.53,8.8,-0.03085,2e-05,4.92829]
[1779346908167,44.06,77556.55,8.8,-0.03082,2e-05,4.92549]
[1779346908252,44.06,77554.45,8.8,-0.03087,2e-05,4.93171]
[1779346914073,44.05,77558.52,8.8,-0.03075,2e-05,4.91643]
[1779346915025,44.05,77558.52,8.8,-0.03075,2e-05,4.91643]
[1779346915080,44.05,77559.53,8.8,-0.03073,2e-05,4.91295]
[1779346918530,44.05,77551.49,8.8,-0.03091,2e-05,4.9365]
[1779346925151,44.05,77542.24,8.8,-0.03112,2e-05,4.96419]
[1779346930188,44.05,77540.75,8.8,-0.03116,2e-05,4.96894]
[1779346935221,44.06,77540.05,8.8,-0.03118,2e-05,4.97136]
[1779346940256,44.06,77541.94,8.8,-0.03114,2e-05,4.96625]
[1779346945291,44.06,77540.64,8.8,-0.03117,2e-05,4.97042]
[1779346950326,44.06,77547.43,8.8,-0.03102,2e-05,4.95116]
[1779346955361,44.06,77552.82,8.8,-0.03089,2e-05,4.93363]
[1779346960398,44.06,77553.48,8.8,-0.03088,2e-05,4.93241]
[1779346965434,44.06,77544.95,8.8,-0.03108,2e-05,4.95774]
[1779346970469,44.06,77537.08,8.8,-0.03126,2e-05,4.981]
[1779346975504,44.07,77536.89,8.8,-0.03126,2e-05,4.98182]
[1779346980540,44.07,77536.86,8.8,-0.03127,2e-05,4.98224]
[1779346985575,44.07,77530.52,8.8,-0.03141,2e-05,5.00091]
[1779346987233,44.07,77530.17,8.8,-0.03142,2e-05,5.00196]
[1779346990375,44.07,77514.53,8.8,-0.03178,2e-05,5.04775]
[1779346990684,44.07,77514.53,8.8,-0.03178,2e-05,5.04775]
[1779346996652,44.07,77514.91,8.8,-0.03176,2e-05,5.04629]
[1779347001687,44.06,77512.96,8.8,-0.03181,2e-05,5.05177]
[1779347007729,44.06,77519.19,8.8,-0.03166,2e-05,5.03318]
[1779347012764,44.06,77527.42,8.8,-0.03146,2e-05,5.00659]
[1779347017800,44.06,77517.67,8.8,-0.03168,2e-05,5.03516]
[1779347022834,44.06,77518.03,8.8,-0.03167,2e-05,5.034]
[1779347027869,44.06,77533.79,8.8,-0.03132,2e-05,4.98795]
[1779347032903,44.06,77535.56,8.8,-0.03128,2e-05,4.98307]
[1779347037939,44.07,77535.61,8.8,-0.03128,2e-05,4.98323]
[1779347042973,44.07,77534.56,8.8,-0.03131,2e-05,4.98657]
[1779347044404,44.07,77539.74,8.8,-0.03119,2e-05,4.97154]
[1779347045753,44.07,77541.49,8.8,-0.03115,2e-05,4.96646]
[1779347051030,44.07,77536.23,8.8,-0.03127,2e-05,4.98214]
[1779347056066,44.07,77535.43,8.8,-0.03129,2e-05,4.98474]
[1779347061101,44.07,77535.46,8.8,-0.03129,2e-05,4.98492]
[1779347066136,44.07,77535.62,8.8,-0.03129,2e-05,4.98472]
[1779347071171,44.07,77529.54,8.8,-0.03142,2e-05,5.0002]
[1779347076207,44.07,77530.59,8.8,-0.03139,2e-05,4.99728]
[1779347081242,44.07,77530.23,8.8,-0.0314,2e-05,4.99846]
[1779347086277,44.07,77526.93,8.8,-0.03148,2e-05,5.00818]
[1779347091314,44.07,77513.8,8.8,-0.03178,2e-05,5.04652]
[1779347096349,44.07,77513.42,8.8,-0.03178,2e-05,5.0473]
[1779347101470,44.07,77524.28,8.8,-0.03153,2e-05,5.01515]
[1779347107512,44.07,77524.16,8.8,-0.03153,2e-05,5.0154]
[1779347112547,44.07,77529.25,8.8,-0.03142,2e-05,5.00046]
[1779347117582,44.07,77531.07,8.8,-0.03138,2e-05,4.99518]
[1779347125638,44.07,77529.58,8.8,-0.03141,2e-05,4.99958]
[1779347130673,44.07,77537.45,8.8,-0.03123,2e-05,4.97673]
[1779347135708,44.07,77548.68,8.8,-0.03097,2e-05,4.94215]
[1779347138934,44.07,77548.41,8.8,-0.03098,2e-05,4.94315]
[1779347139102,44.07,77548.41,8.8,-0.03098,2e-05,4.94315]
[1779347138963,44.07,77550.94,8.8,-0.03092,2e-05,4.93594]
[1779347144772,44.06,77555.56,8.8,-0.0308,2e-05,4.92007]
[1779347149807,44.06,77557.23,8.8,-0.03075,2e-05,4.91316]
[1779347154842,44.05,77558.19,8.8,-0.03071,2e-05,4.90831]
[1779347158217,44.05,77564.54,8.8,-0.03056,2e-05,4.88884]
[1779347158869,44.05,77565.7,8.8,-0.03053,2e-05,4.8844]
[1779347163908,44.03,77570.52,8.8,-0.03038,2e-05,4.86514]
[1779347164340,44.03,77570.52,8.8,-0.03038,2e-05,4.86514]
[1779347164853,44.03,77570.52,8.8,-0.03038,2e-05,4.86514]
[1779347168093,44.03,77573.03,8.8,-0.0303,2e-05,4.85479]
[1779347168120,44.02,77573.45,8.8,-0.03028,2e-05,4.85254]
[1779347173978,44.02,77570.02,8.8,-0.03034,2e-05,4.86047]
[1779347179013,44.01,77574.87,8.8,-0.03022,2e-05,4.84504]
[1779347184049,43.98,77567.14,8.8,-0.0303,2e-05,4.8547]
[1779347189084,43.98,77566.38,8.8,-0.03031,2e-05,4.85535]
[1779347194119,43.97,77568.86,8.8,-0.03023,2e-05,4.84432]
[1779347199154,43.97,77569.28,8.8,-0.03021,2e-05,4.84169]
[1779347204188,43.97,77569.35,8.8,-0.03019,2e-05,4.8401]
[1779347209224,43.96,77571.2,8.8,-0.03013,2e-05,4.83106]
[1779347214258,43.95,77572.79,8.8,-0.03008,2e-05,4.82524]
[1779347219294,43.95,77572.8,8.8,-0.03007,2e-05,4.82395]
[1779347224329,43.95,77574.78,8.8,-0.03002,2e-05,4.81705]
[1779347229364,43.93,77590.85,8.8,-0.02962,2e-05,4.76539]
[1779347234399,43.92,77590.77,8.8,-0.02959,2e-05,4.76068]
[1779347239433,43.91,77594.11,8.8,-0.02949,2e-05,4.74814]
[1779347240533,43.91,77594.11,8.8,-0.02949,2e-05,4.74814]
[1779347240789,43.91,77594.11,8.8,-0.02949,2e-05,4.74814]
[1779347249506,43.89,77603.14,8.8,-0.02925,2e-05,4.71685]
[1779347254659,43.89,77602.87,8.8,-0.02924,2e-05,4.71425]
[1779347259976,43.89,77603.98,8.8,-0.0292,2e-05,4.70938]
[1779347266141,43.88,77611.38,8.8,-0.02904,2e-05,4.68741]
[1779347271658,43.88,77611.01,8.8,-0.02904,2e-05,4.68802]
[1779347276693,43.88,77607.01,8.8,-0.02912,2e-05,4.69907]
[1779347281728,43.88,77598.53,8.8,-0.0293,2e-05,4.72271]
[1779347286763,43.88,77594.35,8.8,-0.02939,2e-05,4.73406]
[1779347291798,43.88,77604.69,8.8,-0.02917,2e-05,4.70446]
[1779347296833,43.87,77605.59,8.8,-0.02913,2e-05,4.70006]
[1779347301868,43.87,77605.99,8.8,-0.02912,2e-05,4.69797]
[1779347306904,43.87,77597.72,8.8,-0.02929,2e-05,4.72097]
[1779347311940,43.87,77590.19,8.8,-0.02944,2e-05,4.73936]
[1779347316974,43.87,77587.31,8.8,-0.0295,2e-05,4.74696]
[1779347322010,43.87,77581.69,8.8,-0.02961,2e-05,4.76217]
[1779347328148,43.86,77581.28,8.8,-0.02962,2e-05,4.7629]
[1779347334094,43.84,77584.46,8.8,-0.02949,2e-05,4.74551]
[1779347337114,43.84,77567.59,8.8,-0.02985,2e-05,4.79297]
[1779347342150,43.84,77564.97,8.8,-0.0299,2e-05,4.7995]
[1779347345171,43.84,77549.18,8.8,-0.03024,2e-05,4.8441]
[1779347350207,43.83,77544.2,8.8,-0.03034,2e-05,4.85701]
[1779347355242,43.83,77543.56,8.8,-0.03035,2e-05,4.85741]
[1779347360278,43.83,77539.01,8.8,-0.03043,2e-05,4.86897]
[1779347365313,43.82,77539.21,8.8,-0.03042,2e-05,4.8668]
[1779347370347,43.82,77539.06,8.8,-0.03041,2e-05,4.86562]
[1779347375383,43.81,77538.86,8.8,-0.03039,2e-05,4.86214]
[1779347381154,43.81,77538.03,8.8,-0.0304,2e-05,4.86326]
[1779347386460,43.8,77538.4,8.8,-0.03037,2e-05,4.85998]
[1779347391495,43.8,77539.2,8.8,-0.03034,2e-05,4.85611]
[1779347396530,43.8,77539.16,8.8,-0.03033,2e-05,4.85468]
[1779347401565,43.79,77533.6,8.8,-0.03044,2e-05,4.86906]
[1779347406600,43.79,77532.16,8.8,-0.03046,2e-05,4.87154]
[1779347411635,43.78,77531.57,8.8,-0.03046,2e-05,4.87158]
[1779347417677,43.78,77533.22,8.8,-0.03041,2e-05,4.86486]
[1779347422712,43.77,77532.92,8.8,-0.03041,2e-05,4.86411]
[1779347425220,43.77,77532.86,8.8,-0.0304,2e-05,4.86397]
[1779347425281,43.77,77532.9,8.8,-0.0304,2e-05,4.86321]
[1779347427747,43.77,77516.12,8.8,-0.03078,2e-05,4.91217]
[1779347432782,43.77,77510.13,8.8,-0.0309,2e-05,4.92787]
[1779347435879,43.77,77510.49,8.8,-0.0309,2e-05,4.92696]
[1779347435976,43.77,77510.36,8.8,-0.0309,2e-05,4.92763]
[1779347436808,43.77,77510.36,8.8,-0.0309,2e-05,4.92763]
[1779347436810,43.78,77510.9,8.8,-0.03089,2e-05,4.92619]
[1779347441845,43.78,77514.89,8.8,-0.0308,2e-05,4.91532]
[1779347446881,43.78,77518.39,8.8,-0.03073,2e-05,4.90597]
[1779347451916,43.78,77518.96,8.8,-0.03073,2e-05,4.90521]
[1779347455161,43.78,77514.78,8.8,-0.03082,2e-05,4.91772]
[1779347456421,43.78,77514.47,8.8,-0.03083,2e-05,4.91896]
[1779347457926,43.78,77515.92,8.8,-0.0308,2e-05,4.91491]
[1779347458176,43.78,77515.92,8.8,-0.0308,2e-05,4.91491]
[1779347458436,43.78,77515.92,8.8,-0.0308,2e-05,4.91491]
[1779347458195,43.78,77524.5,8.8,-0.03061,2e-05,4.89019]
[1779347458615,43.78,77524.5,8.8,-0.03061,2e-05,4.89019]
[1779347459441,43.78,77524.5,8.8,-0.03061,2e-05,4.89019]
[1779347458966,43.78,77534.54,8.8,-0.03039,2e-05,4.86136]
[1779347462754,43.79,77532.5,8.8,-0.03044,2e-05,4.86799]
[1779347462995,43.79,77531.43,8.8,-0.03046,2e-05,4.87135]
[1779347468030,43.78,77536.94,8.8,-0.03033,2e-05,4.85393]
[1779347473065,43.78,77523.98,8.8,-0.03061,2e-05,4.88954]
[1779347478117,43.77,77523.85,8.8,-0.0306,2e-05,4.88852]
[1779347478929,43.77,77523.72,8.8,-0.0306,2e-05,4.88855]
[1779347479110,43.77,77523.34,8.8,-0.0306,2e-05,4.88931]
[1779347484145,43.78,77514.38,8.8,-0.03081,2e-05,4.91623]
[1779347489180,43.78,77514.16,8.8,-0.03082,2e-05,4.91777]
[1779347494215,43.78,77513.2,8.8,-0.03084,2e-05,4.91898]
[1779347499251,43.78,77512.91,8.8,-0.03085,2e-05,4.92076]
[1779347499491,43.78,77512.91,8.8,-0.03085,2e-05,4.92076]
[1779347505295,43.79,77512.71,8.8,-0.03086,2e-05,4.92247]
[1779347510330,43.79,77512.36,8.8,-0.03088,2e-05,4.92445]
[1779347515365,43.79,77511.81,8.8,-0.0309,2e-05,4.92699]
[1779347520400,43.79,77501.97,8.8,-0.03113,2e-05,4.95663]
[1779347526442,43.8,77499.63,8.8,-0.03119,2e-05,4.96425]
[1779347531477,43.8,77497.95,8.8,-0.03123,2e-05,4.96978]
[1779347536512,43.8,77499.3,8.8,-0.0312,2e-05,4.9664]
[1779347541564,43.8,77506.85,8.8,-0.03104,2e-05,4.94497]
[1779347546585,43.8,77509.64,8.8,-0.03098,2e-05,4.93767]
[1779347555648,43.81,77509.62,8.8,-0.03098,2e-05,4.93677]
[1779347556733,43.81,77509.62,8.8,-0.03098,2e-05,4.93677]
[1779347556855,43.81,77509.62,8.8,-0.03098,2e-05,4.93677]
[1779347556867,43.81,77509.62,8.8,-0.03098,2e-05,4.93677]
[1779347557158,43.81,77509.62,8.8,-0.03098,2e-05,4.93677]
[1779347559182,43.81,77530.84,8.8,-0.03051,2e-05,4.87558]
[1779347560824,43.81,77539.61,8.8,-0.03031,2e-05,4.85086]
[1779347560847,43.81,77539.61,8.8,-0.03031,2e-05,4.85086]
[1779347561161,43.81,77539.61,8.8,-0.03031,2e-05,4.85086]
[1779347564184,43.81,77537.24,8.8,-0.03038,2e-05,4.85884]
[1779347564374,43.81,77537.5,8.8,-0.03037,2e-05,4.85837]
[1779347569753,43.81,77539.58,8.8,-0.03032,2e-05,4.85097]
[1779347574788,43.8,77538.15,8.8,-0.03034,2e-05,4.85368]
[1779347579823,43.8,77538.37,8.8,-0.03032,2e-05,4.8516]
[1779347584858,43.8,77540.41,8.8,-0.03026,2e-05,4.8443]
[1779347589893,43.79,77540.12,8.8,-0.03026,2e-05,4.84372]
[1779347594928,43.79,77541.93,8.8,-0.03021,2e-05,4.83715]
[1779347599963,43.79,77544.97,8.8,-0.03013,2e-05,4.82708]
[1779347603180,43.78,77539.07,8.8,-0.03026,2e-05,4.84348]
[1779347603389,43.78,77539.07,8.8,-0.03026,2e-05,4.84348]
[1779347603539,43.78,77531.17,8.8,-0.03043,2e-05,4.86561]
[1779347603979,43.78,77531.17,8.8,-0.03043,2e-05,4.86561]
[1779347604503,43.78,77515.7,8.8,-0.03078,2e-05,4.91054]
[1779347607235,43.78,77523.0,8.8,-0.03062,2e-05,4.88974]
[1779347613061,43.79,77522.26,8.8,-0.03063,2e-05,4.89053]
[1779347618098,43.79,77522.78,8.8,-0.03062,2e-05,4.89002]
[1779347623134,43.79,77527.67,8.8,-0.03052,2e-05,4.87695]
[1779347628169,43.8,77523.52,8.8,-0.03062,2e-05,4.89007]
[1779347633204,43.8,77523.56,8.8,-0.03063,2e-05,4.89098]
[1779347633635,43.8,77523.56,8.8,-0.03063,2e-05,4.89098]
[1779347640253,43.8,77523.16,8.8,-0.03065,2e-05,4.89377]
[1779347645288,43.81,77523.26,8.8,-0.03066,2e-05,4.8945]
[1779347650323,43.81,77519.84,8.8,-0.03074,2e-05,4.90539]
[1779347656365,43.81,77521.29,8.8,-0.03072,2e-05,4.90233]
[1779347661400,43.81,77519.95,8.8,-0.03075,2e-05,4.90717]
[1779347666435,43.82,77519.95,8.8,-0.03076,2e-05,4.90811]
[1779347671470,43.82,77519.97,8.8,-0.03075,2e-05,4.90651]
[1779347676505,43.82,77520.67,8.8,-0.03074,2e-05,4.90545]
[1779347682037,43.82,77521.15,8.8,-0.03074,2e-05,4.90464]
[1779347682549,43.82,77531.94,8.8,-0.0305,2e-05,4.87345]
[1779347687584,43.82,77534.98,8.8,-0.03042,2e-05,4.86318]
[1779347687688,43.82,77534.98,8.8,-0.03042,2e-05,4.86318]
[1779347693626,43.81,77534.39,8.8,-0.03042,2e-05,4.86306]
[1779347698661,43.81,77530.55,8.8,-0.03049,2e-05,4.87258]
[1779347703696,43.81,77528.82,8.8,-0.03052,2e-05,4.87591]
[1779347708731,43.8,77527.23,8.8,-0.03054,2e-05,4.87881]
[1779347709729,43.8,77527.23,8.8,-0.03054,2e-05,4.87881]
[1779347709738,43.8,77527.06,8.8,-0.03054,2e-05,4.87896]
[1779347713704,43.8,77528.0,8.8,-0.03052,2e-05,4.87668]
[1779347713766,43.8,77528.18,8.8,-0.03052,2e-05,4.87661]
[1779347718801,43.8,77527.84,8.8,-0.03052,2e-05,4.87589]
[1779347723836,43.79,77527.29,8.8,-0.03052,2e-05,4.87579]
[1779347728897,43.79,77527.85,8.8,-0.03049,2e-05,4.87251]
[1779347733930,43.78,77527.86,8.8,-0.03046,2e-05,4.86835]
[1779347738966,43.78,77527.43,8.8,-0.03046,2e-05,4.86798]
[1779347744009,43.78,77525.9,8.8,-0.03048,2e-05,4.87076]
[1779347749041,43.77,77525.97,8.8,-0.03047,2e-05,4.86894]
[1779347754130,43.77,77526.84,8.8,-0.03044,2e-05,4.86515]
[1779347754231,43.77,77526.97,8.8,-0.03044,2e-05,4.86446]
[1779347760118,43.77,77527.46,8.8,-0.03044,2e-05,4.86452]
[1779347764188,43.77,77525.96,8.8,-0.03047,2e-05,4.86959]
[1779347764289,43.77,77525.96,8.8,-0.03048,2e-05,4.86983]
[1779347770187,43.77,77525.98,8.8,-0.03046,2e-05,4.86783]
[1779347775223,43.77,77525.73,8.8,-0.03046,2e-05,4.86697]
[1779347781266,43.76,77525.19,8.8,-0.03045,2e-05,4.86662]
[1779347786300,43.76,77525.65,8.8,-0.03043,2e-05,4.86373]
[1779347790212,43.75,77524.43,8.8,-0.03045,2e-05,4.86632]
[1779347790782,43.75,77520.04,8.8,-0.03055,2e-05,4.87895]
[1779347791010,43.75,77520.04,8.8,-0.03055,2e-05,4.87895]
[1779347791134,43.75,77520.04,8.8,-0.03055,2e-05,4.87895]
[1779347791540,43.75,77520.04,8.8,-0.03055,2e-05,4.87895]
[1779347793566,43.75,77500.81,8.8,-0.03097,2e-05,4.93256]
[1779347794094,43.75,77499.53,8.8,-0.031,2e-05,4.93661]
[1779347794544,43.75,77499.53,8.8,-0.031,2e-05,4.93661]
[1779347795289,43.75,77484.64,8.8,-0.03134,2e-05,4.9802]
[1779347795362,43.75,77484.64,8.8,-0.03134,2e-05,4.9802]
[1779347795549,43.75,77484.64,8.8,-0.03134,2e-05,4.9802]
[1779347801417,43.76,77474.83,8.8,-0.03156,2e-05,5.00936]
[1779347806452,43.76,77477.97,8.8,-0.03149,2e-05,5.0002]
[1779347811487,43.76,77477.82,8.8,-0.0315,2e-05,5.00086]
[1779347811819,43.76,77477.82,8.8,-0.0315,2e-05,5.00086]
[1779347817529,43.76,77483.61,8.8,-0.03137,2e-05,4.98413]
[1779347822564,43.76,77476.77,8.8,-0.03153,2e-05,5.00459]
[1779347822830,43.76,77476.77,8.8,-0.03153,2e-05,5.00459]
[1779347828606,43.76,77473.25,8.8,-0.03161,2e-05,5.01515]
[1779347831926,43.76,77466.96,8.8,-0.03176,2e-05,5.03383]
[1779347835230,43.76,77461.15,8.8,-0.03189,2e-05,5.05099]
[1779347836050,43.76,77461.16,8.8,-0.03189,2e-05,5.05092]
[1779347841697,43.76,77448.22,8.8,-0.03219,2e-05,5.08903]
[1779347846732,43.76,77462.41,8.8,-0.03185,2e-05,5.04657]
[1779347851537,43.76,77465.34,8.8,-0.03179,2e-05,5.03775]
[1779347852114,43.76,77465.49,8.8,-0.03177,2e-05,5.03476]
[1779347857810,43.76,77462.64,8.8,-0.03183,2e-05,5.04305]
[1779347862845,43.76,77477.56,8.8,-0.03149,2e-05,4.99881]
[1779347867892,43.76,77479.26,8.8,-0.03145,2e-05,4.99402]
[1779347872930,43.76,77481.08,8.8,-0.03141,2e-05,4.98888]
[1779347877965,43.76,77482.5,8.8,-0.03138,2e-05,4.98499]
[1779347883000,43.76,77473.88,8.8,-0.03158,2e-05,5.01059]
[1779347888041,43.76,77474.71,8.8,-0.03156,2e-05,5.00827]
[1779347893076,43.76,77474.42,8.8,-0.03157,2e-05,5.00927]
[1779347898111,43.76,77476.35,8.8,-0.03152,2e-05,5.00366]
[1779347903146,43.76,77481.97,8.8,-0.0314,2e-05,4.98728]
[1779347908184,43.76,77489.14,8.8,-0.03124,2e-05,4.9665]
[1779347913222,43.76,77490.97,8.8,-0.03118,2e-05,4.9592]
[1779347918258,43.76,77487.83,8.8,-0.03126,2e-05,4.96879]
[1779347923293,43.76,77484.43,8.8,-0.03134,2e-05,4.97917]
[1779347928329,43.76,77477.43,8.8,-0.0315,2e-05,5.00007]
[1779347933364,43.76,77470.22,8.8,-0.03167,2e-05,5.02141]
[1779347938399,43.76,77465.31,8.8,-0.03178,2e-05,5.03588]
[1779347943434,43.76,77464.85,8.8,-0.03179,2e-05,5.03704]
[1779347949476,43.76,77463.33,8.8,-0.03182,2e-05,5.04123]
[1779347954511,43.76,77463.43,8.8,-0.03182,2e-05,5.04066]
[1779347959546,43.76,77478.18,8.8,-0.03148,2e-05,4.9969]
[1779347964581,43.76,77479.98,8.8,-0.03144,2e-05,4.99167]
[1779347969616,43.76,77478.05,8.8,-0.03148,2e-05,4.99745]
[1779347974651,43.76,77479.27,8.8,-0.03144,2e-05,4.99146]
[1779347979686,43.76,77477.7,8.8,-0.03148,2e-05,4.99625]
[1779347984720,43.76,77466.32,8.8,-0.03174,2e-05,5.0299]
[1779347989758,43.76,77468.86,8.8,-0.03168,2e-05,5.02225]
[1779347994793,43.76,77469.45,8.8,-0.03166,2e-05,5.02039]
[1779347999828,43.76,77471.62,8.8,-0.03161,2e-05,5.0139]
[1779348004863,43.76,77471.89,8.8,-0.03161,2e-05,5.01299]
[1779348009898,43.76,77463.08,8.8,-0.03181,2e-05,5.03888]
[1779348014933,43.76,77460.83,8.8,-0.03186,2e-05,5.04513]
[1779348019969,43.76,77461.66,8.8,-0.03184,2e-05,5.04226]
[1779348025007,43.76,77466.89,8.8,-0.03171,2e-05,5.02645]
[1779348030038,43.76,77467.51,8.8,-0.0317,2e-05,5.02437]
[1779348035073,43.76,77472.57,8.8,-0.03156,2e-05,5.00669]
[1779348040108,43.76,77476.34,8.8,-0.03148,2e-05,4.99556]
[1779348045143,43.76,77472.15,8.8,-0.03157,2e-05,5.00793]
[1779348050177,43.76,77471.91,8.8,-0.03158,2e-05,5.0086]
[1779348055213,43.76,77468.59,8.8,-0.03165,2e-05,5.0184]
[1779348061257,43.76,77460.56,8.8,-0.03184,2e-05,5.04194]
[1779348066291,43.76,77462.13,8.8,-0.0318,2e-05,5.03705]
[1779348071326,43.76,77470.97,8.8,-0.0316,2e-05,5.0108]
[1779348076361,43.76,77473.23,8.8,-0.03154,2e-05,5.00423]
[1779348081396,43.76,77474.95,8.8,-0.03151,2e-05,4.99933]
[1779348086433,43.76,77474.53,8.8,-0.03152,2e-05,5.00072]
[1779348091468,43.76,77467.38,8.8,-0.03167,2e-05,5.01937]
[1779348096503,43.76,77470.41,8.8,-0.0316,2e-05,5.01041]
[1779348101538,43.76,77475.71,8.8,-0.03148,2e-05,4.9948]
[1779348106574,43.76,77475.05,8.8,-0.03149,2e-05,4.99687]
[1779348111612,43.76,77472.29,8.8,-0.03156,2e-05,5.00509]
[1779348116647,43.76,77472.39,8.8,-0.03155,2e-05,5.0048]
[1779348121682,43.76,77474.79,8.8,-0.0315,2e-05,4.99772]
[1779348124718,43.76,77492.5,8.8,-0.03109,2e-05,4.94582]
[1779348129752,43.76,77489.97,8.8,-0.03116,2e-05,4.9538]
[1779348134787,43.76,77486.37,8.8,-0.03124,2e-05,4.96476]
[1779348139822,43.76,77483.14,8.8,-0.03132,2e-05,4.97457]
[1779348144856,43.76,77483.44,8.8,-0.03131,2e-05,4.974]
[1779348150898,43.76,77483.55,8.8,-0.03131,2e-05,4.97406]
[1779348155933,43.76,77482.76,8.8,-0.03132,2e-05,4.97422]
[1779348160969,43.77,77483.68,8.8,-0.0313,2e-05,4.97187]
[1779348166004,43.77,77470.69,8.8,-0.0316,2e-05,5.01033]
[1779348172046,43.77,77468.34,8.8,-0.03165,2e-05,5.01725]
[1779348177082,43.77,77471.57,8.8,-0.03158,2e-05,5.0077]
[1779348182117,43.77,77460.96,8.8,-0.03182,2e-05,5.03895]
[1779348187153,43.76,77459.9,8.8,-0.03185,2e-05,5.04177]
[1779348192188,43.76,77461.56,8.8,-0.03181,2e-05,5.03653]
[1779348197222,43.76,77461.49,8.8,-0.0318,2e-05,5.03642]
[1779348202258,43.76,77465.99,8.8,-0.0317,2e-05,5.02279]
[1779348207293,43.76,77468.17,8.8,-0.03165,2e-05,5.01617]
[1779348213335,43.76,77468.88,8.8,-0.03161,2e-05,5.01136]
[1779348218371,43.76,77481.63,8.8,-0.03132,2e-05,4.97373]
[1779348223406,43.76,77483.2,8.8,-0.03129,2e-05,4.96928]
[1779348225433,43.76,77483.29,8.8,-0.03128,2e-05,4.96905]
[1779348226982,43.76,77483.23,8.8,-0.03129,2e-05,4.96925]
[1779348232477,43.76,77495.97,8.8,-0.031,2e-05,4.93258]
[1779348237512,43.76,77495.72,8.8,-0.03101,2e-05,4.93379]
[1779348242548,43.77,77490.5,8.8,-0.03113,2e-05,4.94953]
[1779348247583,43.77,77486.6,8.8,-0.03122,2e-05,4.96124]
[1779348252618,43.77,77487.17,8.8,-0.03121,2e-05,4.95988]
[1779348257653,43.77,77488.06,8.8,-0.03119,2e-05,4.95761]
[1779348262688,43.77,77487.77,8.8,-0.0312,2e-05,4.95882]
[1779348267723,43.77,77488.12,8.8,-0.0312,2e-05,4.95818]
[1779348272758,43.77,77488.16,8.8,-0.03119,2e-05,4.95596]
[1779348278800,43.77,77488.01,8.8,-0.03119,2e-05,4.9569]
[1779348283835,43.77,77488.15,8.8,-0.03119,2e-05,4.95691]
[1779348288870,43.77,77487.83,8.8,-0.0312,2e-05,4.95827]
[1779348293905,43.78,77488.13,8.8,-0.0312,2e-05,4.95782]
[1779348298940,43.78,77488.45,8.8,-0.0312,2e-05,4.9574]
[1779348303975,43.78,77488.71,8.8,-0.03119,2e-05,4.95707]
[1779348309010,43.78,77486.34,8.8,-0.03125,2e-05,4.96441]
[1779348314045,43.78,77484.03,8.8,-0.03131,2e-05,4.97155]
[1779348319080,43.78,77485.21,8.8,-0.03128,2e-05,4.96842]
[1779348324116,43.78,77491.76,8.8,-0.03114,2e-05,4.94972]
[1779348329151,43.78,77502.59,8.8,-0.0309,2e-05,4.91883]
[1779348334186,43.79,77513.04,8.8,-0.03065,2e-05,4.88684]
[1779348337808,43.79,77518.47,8.8,-0.03054,2e-05,4.87181]
[1779348339672,43.79,77522.12,8.8,-0.03046,2e-05,4.86177]
[1779348340228,43.79,77518.85,8.8,-0.03053,2e-05,4.87092]
[1779348344147,43.79,77515.68,8.8,-0.03059,2e-05,4.87913]
[1779348344256,43.78,77516.72,8.8,-0.03057,2e-05,4.87578]
[1779348346645,43.79,77510.23,8.8,-0.03072,2e-05,4.89504]
[1779348346795,43.79,77510.23,8.8,-0.03072,2e-05,4.89504]
[1779348354326,43.79,77505.51,8.8,-0.03083,2e-05,4.91024]
[1779348359362,43.79,77509.79,8.8,-0.03075,2e-05,4.89879]
[1779348364398,43.8,77518.96,8.8,-0.03055,2e-05,4.87347]
[1779348369433,43.8,77519.82,8.8,-0.03054,2e-05,4.87229]
[1779348374468,43.8,77519.63,8.8,-0.03055,2e-05,4.87415]
[1779348379503,43.81,77515.63,8.8,-0.03065,2e-05,4.88698]
[1779348384538,43.81,77514.49,8.8,-0.03069,2e-05,4.89145]
[1779348389573,43.81,77512.64,8.8,-0.03074,2e-05,4.89797]
[1779348394608,43.81,77512.6,8.8,-0.03073,2e-05,4.8967]
[1779348399643,43.82,77517.61,8.8,-0.03063,2e-05,4.88331]
[1779348403532,43.82,77518.0,8.8,-0.03063,2e-05,4.88288]
[1779348408712,43.82,77523.17,8.8,-0.03052,2e-05,4.86941]
[1779348413747,43.83,77525.99,8.8,-0.03047,2e-05,4.86254]
[1779348418782,43.83,77526.63,8.8,-0.03046,2e-05,4.86201]
[1779348424113,43.83,77526.43,8.8,-0.03048,2e-05,4.86361]
[1779348429859,43.84,77531.42,8.8,-0.03038,2e-05,4.8511]
[1779348434894,43.84,77531.32,8.8,-0.03039,2e-05,4.85272]
[1779348439933,43.84,77531.83,8.8,-0.03039,2e-05,4.85256]
[1779348444967,43.85,77536.13,8.8,-0.0303,2e-05,4.84148]
[1779348450009,43.85,77536.71,8.8,-0.0303,2e-05,4.84116]
[1779348455045,43.86,77535.6,8.8,-0.03032,2e-05,4.84319]
[1779348460080,43.86,77536.04,8.8,-0.03032,2e-05,4.84322]
[1779348462537,43.86,77535.99,8.8,-0.03033,2e-05,4.84412]
[1779348463621,43.86,77535.85,8.8,-0.03033,2e-05,4.84463]
[1779348469143,43.86,77535.71,8.8,-0.03035,2e-05,4.8465]
[1779348474178,43.87,77536.15,8.8,-0.03035,2e-05,4.84643]
[1779348479218,43.87,77536.78,8.8,-0.03034,2e-05,4.84581]
[1779348484252,43.87,77537.62,8.8,-0.03033,2e-05,4.84457]
[1779348489287,43.88,77538.33,8.8,-0.03032,2e-05,4.84371]
[1779348494322,43.88,77539.12,8.8,-0.03032,2e-05,4.8426]
[1779348499357,43.88,77539.46,8.8,-0.03032,2e-05,4.8428]
[1779348504392,43.89,77538.06,8.8,-0.03036,2e-05,4.84796]
[1779348509427,43.89,77537.63,8.8,-0.03037,2e-05,4.8503]
[1779348514462,43.89,77538.08,8.8,-0.03036,2e-05,4.84763]
[1779348519497,43.9,77538.29,8.8,-0.03036,2e-05,4.84812]
[1779348524532,43.9,77537.82,8.8,-0.03038,2e-05,4.85054]
[1779348530574,43.9,77538.44,8.8,-0.03038,2e-05,4.85002]
[1779348535608,43.9,77538.49,8.8,-0.03038,2e-05,4.85092]
[1779348541652,43.91,77538.48,8.8,-0.03039,2e-05,4.85218]
[1779348546687,43.91,77538.76,8.8,-0.03039,2e-05,4.85239]
[1779348551722,43.91,77537.33,8.8,-0.03043,2e-05,4.8575]
[1779348556757,43.91,77536.95,8.8,-0.03045,2e-05,4.85953]
[1779348561792,43.92,77537.71,8.8,-0.03044,2e-05,4.85829]
[1779348566827,43.92,77537.99,8.8,-0.03044,2e-05,4.85842]
[1779348571864,43.92,77538.21,8.8,-0.03043,2e-05,4.85626]
[1779348576899,43.92,77537.97,8.8,-0.03044,2e-05,4.85789]
[1779348581937,43.93,77538.11,8.8,-0.03044,2e-05,4.85843]
[1779348586972,43.93,77538.27,8.8,-0.03045,2e-05,4.8589]
[1779348592009,43.93,77537.72,8.8,-0.03047,2e-05,4.86141]
[1779348597051,43.93,77534.14,8.8,-0.03055,2e-05,4.87255]
[1779348602086,43.94,77531.78,8.8,-0.03061,2e-05,4.88017]
[1779348607121,43.94,77546.33,8.8,-0.03029,2e-05,4.83918]
[1779348612156,43.94,77548.76,8.8,-0.03025,2e-05,4.83333]
[1779348613172,43.94,77548.76,8.8,-0.03025,2e-05,4.83333]
[1779348618199,43.95,77552.76,8.8,-0.03017,2e-05,4.82329]
[1779348623234,43.95,77553.94,8.8,-0.03015,2e-05,4.82112]
[1779348629276,43.95,77554.1,8.8,-0.03016,2e-05,4.82233]
[1779348630354,43.95,77554.1,8.8,-0.03016,2e-05,4.82233]
[1779348630386,43.95,77559.54,8.8,-0.03005,2e-05,4.80703]
[1779348636326,43.95,77564.01,8.8,-0.02992,2e-05,4.79012]
[1779348641226,43.95,77564.88,8.8,-0.0299,2e-05,4.78684]
[1779348646396,43.94,77565.0,8.8,-0.02988,2e-05,4.78464]
[1779348651431,43.94,77565.06,8.8,-0.02987,2e-05,4.78316]
[1779348656466,43.94,77567.67,8.8,-0.0298,2e-05,4.77447]
[1779348661501,43.93,77567.72,8.8,-0.02979,2e-05,4.77315]
[1779348666536,43.93,77567.32,8.8,-0.02979,2e-05,4.77309]
[1779348671571,43.93,77564.65,8.8,-0.02984,2e-05,4.77948]
[1779348676606,43.92,77557.91,8.8,-0.02998,2e-05,4.7973]
[1779348681641,43.92,77559.64,8.8,-0.02993,2e-05,4.79102]
[1779348688054,43.92,77559.25,8.8,-0.02993,2e-05,4.7916]
[1779348693725,43.91,77558.15,8.8,-0.02992,2e-05,4.78964]
[1779348698760,43.91,77559.0,8.8,-0.0299,2e-05,4.78594]
[1779348703796,43.9,77557.87,8.8,-0.02991,2e-05,4.78789]
[1779348708830,43.9,77558.4,8.8,-0.02989,2e-05,4.78509]
[1779348713864,43.9,77558.61,8.8,-0.02987,2e-05,4.78322]
[1779348718900,43.89,77559.38,8.8,-0.02985,2e-05,4.77974]
[1779348723935,43.89,77558.92,8.8,-0.02985,2e-05,4.77977]
[1779348728970,43.89,77557.9,8.8,-0.02986,2e-05,4.7814]
[1779348734006,43.88,77559.16,8.8,-0.02982,2e-05,4.77655]
[1779348739041,43.88,77558.78,8.8,-0.02982,2e-05,4.77638]
[1779348744076,43.88,77559.49,8.8,-0.0298,2e-05,4.77312]
[1779348750118,43.87,77559.33,8.8,-0.02979,2e-05,4.77211]
[1779348756160,43.87,77558.94,8.8,-0.02977,2e-05,4.76932]
[1779348761195,43.87,77559.06,8.8,-0.02976,2e-05,4.7678]
[1779348766230,43.86,77561.66,8.8,-0.0297,2e-05,4.75925]
[1779348771265,43.86,77564.01,8.8,-0.02964,2e-05,4.75154]
[1779348776302,43.86,77572.15,8.8,-0.02946,2e-05,4.72764]
[1779348781336,43.86,77570.65,8.8,-0.02948,2e-05,4.73121]
[1779348786372,43.85,77570.94,8.8,-0.02947,2e-05,4.7297]
[1779348791407,43.85,77571.76,8.8,-0.02945,2e-05,4.72674]
[1779348796442,43.85,77568.32,8.8,-0.02952,2e-05,4.73586]
[1779348801477,43.85,77567.74,8.8,-0.02953,2e-05,4.73677]
[1779348806512,43.85,77559.54,8.8,-0.0297,2e-05,4.75937]
[1779348811547,43.84,77555.21,8.8,-0.02977,2e-05,4.76834]
[1779348816582,43.84,77555.01,8.8,-0.02977,2e-05,4.76804]
[1779348821617,43.84,77554.91,8.8,-0.02977,2e-05,4.76745]
[1779348826652,43.84,77556.53,8.8,-0.02972,2e-05,4.76195]
[1779348831687,43.84,77557.22,8.8,-0.0297,2e-05,4.75911]
[1779348836722,43.83,77557.87,8.8,-0.02968,2e-05,4.75637]
[1779348841761,43.83,77561.14,8.8,-0.0296,2e-05,4.74621]
[1779348846794,43.83,77570.03,8.8,-0.02941,2e-05,4.72034]
[1779348851829,43.83,77569.29,8.8,-0.02942,2e-05,4.72176]
[1779348856866,43.83,77570.52,8.8,-0.02938,2e-05,4.7176]
[1779348861901,43.82,77577.77,8.8,-0.02922,2e-05,4.69655]
[1779348867942,43.82,77578.16,8.8,-0.02921,2e-05,4.69494]
[1779348872978,43.82,77573.8,8.8,-0.02929,2e-05,4.70439]
[1779348879020,43.82,77570.9,8.8,-0.02935,2e-05,4.71199]
[1779348884058,43.82,77570.93,8.8,-0.02934,2e-05,4.71142]
[1779348891107,43.82,77571.73,8.8,-0.02932,2e-05,4.70854]
[1779348896142,43.82,77578.64,8.8,-0.02917,2e-05,4.6887]
[1779348901180,43.82,77581.38,8.8,-0.02911,2e-05,4.68079]
[1779348906217,43.81,77581.44,8.8,-0.02911,2e-05,4.68043]
[1779348911253,43.81,77579.93,8.8,-0.02914,2e-05,4.6845]
[1779348916288,43.81,77577.51,8.8,-0.02919,2e-05,4.69115]
[1779348921329,43.81,77574.14,8.8,-0.02926,2e-05,4.70039]
[1779348926364,43.81,77574.53,8.8,-0.02925,2e-05,4.69903]
[1779348933413,43.81,77575.31,8.8,-0.02921,2e-05,4.69408]
[1779348939119,43.81,77577.11,8.8,-0.02917,2e-05,4.68888]
[1779348946510,43.81,77577.48,8.8,-0.02916,2e-05,4.68764]
[1779348947066,43.81,77577.48,8.8,-0.02916,2e-05,4.68764]
[1779348947157,43.81,77577.48,8.8,-0.02916,2e-05,4.68762]
[1779348953559,43.8,77575.48,8.8,-0.02917,2e-05,4.68878]
[1779348961931,43.79,77576.03,8.8,-0.02914,2e-05,4.68428]
[1779348972692,43.76,77573.9,8.8,-0.0291,2e-05,4.67863]
[1779348977727,43.75,77573.65,8.8,-0.02908,2e-05,4.67577]
[1779348982762,43.74,77574.01,8.8,-0.02904,2e-05,4.67122]
[1779348987797,43.73,77575.91,8.8,-0.02898,2e-05,4.66243]
[1779348992832,43.72,77577.75,8.8,-0.0289,2e-05,4.65144]
[1779348993430,43.72,77577.75,8.8,-0.0289,2e-05,4.65144]
[1779348993839,43.72,77578.19,8.8,-0.02889,2e-05,4.65027]
[1779348998874,43.72,77581.28,8.8,-0.02883,2e-05,4.64196]
[1779349003909,43.72,77581.3,8.8,-0.02883,2e-05,4.64231]
[1779349008944,43.73,77581.57,8.8,-0.02883,2e-05,4.64196]
[1779349013979,43.73,77585.41,8.8,-0.02875,2e-05,4.63169]
[1779349019014,43.73,77586.47,8.8,-0.02873,2e-05,4.62921]
[1779349026064,43.73,77588.36,8.8,-0.02869,2e-05,4.62464]
[1779349031099,43.73,77585.95,8.8,-0.02875,2e-05,4.63185]
[1779349036134,43.73,77585.9,8.8,-0.02875,2e-05,4.63248]
[1779349041170,43.73,77586.6,8.8,-0.02874,2e-05,4.63104]
[1779349046210,43.74,77586.94,8.8,-0.02874,2e-05,4.63063]
[1779349052252,43.74,77587.21,8.8,-0.02872,2e-05,4.62813]
[1779349057287,43.74,77587.45,8.8,-0.02872,2e-05,4.62805]
[1779349062322,43.74,77587.28,8.8,-0.02873,2e-05,4.62913]
[1779349067984,43.74,77587.11,8.8,-0.02874,2e-05,4.6302]
[1779349073533,43.74,77587.52,8.8,-0.02873,2e-05,4.6296]
[1779349073919,43.74,77587.52,8.8,-0.02873,2e-05,4.6296]
[1779349079442,43.74,77587.87,8.8,-0.02873,2e-05,4.62853]
[1779349084477,43.74,77587.93,8.8,-0.02873,2e-05,4.62875]
[1779349090520,43.75,77587.56,8.8,-0.02874,2e-05,4.63019]
[1779349095555,43.75,77589.61,8.8,-0.0287,2e-05,4.62475]
[1779349104618,43.75,77589.46,8.8,-0.0287,2e-05,4.62569]
[1779349109653,43.75,77590.01,8.8,-0.0287,2e-05,4.6245]
[1779349111778,43.75,77590.56,8.8,-0.02868,2e-05,4.62303]
[1779349111964,43.75,77591.24,8.8,-0.02866,2e-05,4.61886]
[1779349116996,43.74,77591.44,8.8,-0.02863,2e-05,4.61502]
[1779349122965,43.74,77591.63,8.8,-0.02861,2e-05,4.61318]
[1779349128789,43.72,77594.72,8.8,-0.0285,2e-05,4.5981]
[1779349133824,43.71,77594.9,8.8,-0.02847,2e-05,4.59442]
[1779349138859,43.7,77595.0,8.8,-0.02845,2e-05,4.591]
[1779349143895,43.69,77593.91,8.8,-0.02845,2e-05,4.59093]
[1779349148930,43.69,77594.56,8.8,-0.02841,2e-05,4.58604]
[1779349155978,43.67,77596.43,8.8,-0.02834,2e-05,4.57663]
[1779349158188,43.67,77596.43,8.8,-0.02834,2e-05,4.57663]
[1779349159000,43.67,77597.05,8.8,-0.02832,2e-05,4.57386]
[1779349165046,43.67,77600.85,8.8,-0.02825,2e-05,4.56424]
[1779349170081,43.68,77600.03,8.8,-0.02827,2e-05,4.56726]
[1779349175116,43.68,77601.97,8.8,-0.02822,2e-05,4.56023]
[1779349180151,43.68,77603.47,8.8,-0.02819,2e-05,4.55685]
[1779349185186,43.68,77602.95,8.8,-0.02821,2e-05,4.55906]
[1779349190221,43.68,77606.22,8.8,-0.02815,2e-05,4.55079]
[1779349195256,43.69,77607.1,8.8,-0.02813,2e-05,4.54917]
[1779349200292,43.69,77607.99,8.8,-0.02812,2e-05,4.54751]
[1779349205327,43.69,77608.18,8.8,-0.02812,2e-05,4.54779]
[1779349211369,43.69,77608.2,8.8,-0.02813,2e-05,4.54867]
[1779349216404,43.7,77608.61,8.8,-0.02813,2e-05,4.54831]
[1779349222446,43.7,77609.81,8.8,-0.02811,2e-05,4.54592]
[1779349228064,43.7,77611.19,8.8,-0.02808,2e-05,4.54257]
[1779349233524,43.7,77610.63,8.8,-0.02809,2e-05,4.54297]
[1779349238560,43.7,77609.41,8.8,-0.02812,2e-05,4.54709]
[1779349243595,43.71,77610.5,8.8,-0.0281,2e-05,4.54481]
[1779349249832,43.71,77613.05,8.8,-0.02806,2e-05,4.53838]
[1779349249882,43.71,77613.05,8.8,-0.02806,2e-05,4.53869]
[1779349255679,43.7,77613.57,8.8,-0.02803,2e-05,4.53458]
[1779349260714,43.69,77614.4,8.8,-0.02799,2e-05,4.5295]
[1779349266756,43.69,77617.97,8.8,-0.02789,2e-05,4.51645]
[1779349271791,43.68,77621.4,8.8,-0.0278,2e-05,4.50444]
[1779349276826,43.67,77618.77,8.8,-0.02784,2e-05,4.50909]
[1779349281861,43.66,77618.97,8.8,-0.02781,2e-05,4.50598]
[1779349288910,43.66,77619.49,8.8,-0.02778,2e-05,4.50102]
[1779349293945,43.65,77619.39,8.8,-0.02775,2e-05,4.49643]
[1779349295591,43.65,77619.39,8.8,-0.02775,2e-05,4.49643]
[1779349295687,43.65,77619.39,8.8,-0.02774,2e-05,4.49545]
[1779349300994,43.65,77618.81,8.8,-0.02776,2e-05,4.49843]
[1779349306030,43.65,77618.51,8.8,-0.02778,2e-05,4.5004]
[1779349311066,43.66,77619.71,8.8,-0.02776,2e-05,4.49826]
[1779349316101,43.66,77619.65,8.8,-0.02777,2e-05,4.49957]
[1779349321136,43.66,77620.64,8.8,-0.02776,2e-05,4.49802]
[1779349326171,43.67,77620.58,8.8,-0.02777,2e-05,4.49934]
[1779349331205,43.67,77620.58,8.8,-0.02778,2e-05,4.5005]
[1779349337248,43.67,77621.24,8.8,-0.02777,2e-05,4.5001]
[1779349342283,43.68,77621.48,8.8,-0.02778,2e-05,4.50062]
[1779349347318,43.68,77622.68,8.8,-0.02776,2e-05,4.49852]
[1779349352353,43.68,77623.64,8.8,-0.02774,2e-05,4.49472]
[1779349357391,43.69,77633.74,8.8,-0.02754,2e-05,4.46845]
[1779349362426,43.69,77635.11,8.8,-0.02752,2e-05,4.46622]
[1779349367461,43.69,77635.07,8.8,-0.02753,2e-05,4.46784]
[1779349372496,43.7,77630.64,8.8,-0.02763,2e-05,4.48137]
[1779349377531,43.7,77631.05,8.8,-0.02764,2e-05,4.48165]
[1779349382566,43.71,77634.08,8.8,-0.02758,2e-05,4.47481]
[1779349387601,43.71,77632.11,8.8,-0.02764,2e-05,4.48165]
[1779349392636,43.71,77631.59,8.8,-0.02766,2e-05,4.48447]
[1779349397671,43.72,77631.53,8.8,-0.02767,2e-05,4.48602]
[1779349403713,43.72,77630.93,8.8,-0.02769,2e-05,4.48931]
[1779349408748,43.72,77632.2,8.8,-0.02768,2e-05,4.48722]
[1779349413783,43.73,77632.51,8.8,-0.02767,2e-05,4.48538]
[1779349418896,43.73,77632.53,8.8,-0.02767,2e-05,4.48644]
[1779349418997,43.73,77632.39,8.8,-0.02768,2e-05,4.4871]
[1779349424863,43.73,77633.77,8.8,-0.02763,2e-05,4.48068]
[1779349429899,43.72,77634.51,8.8,-0.0276,2e-05,4.4765]
[1779349434934,43.71,77634.46,8.8,-0.02759,2e-05,4.4745]
[1779349438152,43.71,77631.34,8.8,-0.02764,2e-05,4.48216]
[1779349438203,43.71,77630.32,8.8,-0.02766,2e-05,4.48406]
[1779349442605,43.71,77629.9,8.8,-0.02767,2e-05,4.48606]
[1779349442991,43.71,77629.45,8.8,-0.02768,2e-05,4.48757]
[1779349447072,43.71,77630.11,8.8,-0.02766,2e-05,4.48443]
[1779349447173,43.71,77633.17,8.8,-0.02759,2e-05,4.4752]
[1779349447923,43.71,77633.17,8.8,-0.02759,2e-05,4.4752]
[1779349448026,43.71,77633.72,8.8,-0.02758,2e-05,4.4737]
[1779349453061,43.7,77633.04,8.8,-0.02758,2e-05,4.47345]
[1779349458096,43.69,77633.53,8.8,-0.02755,2e-05,4.47004]
[1779349467159,43.68,77633.61,8.8,-0.02752,2e-05,4.46574]
[1779349473200,43.68,77633.89,8.8,-0.02748,2e-05,4.46021]
[1779349478236,43.67,77635.39,8.8,-0.02744,2e-05,4.45417]
[1779349483271,43.67,77643.32,8.8,-0.02726,2e-05,4.43075]
[1779349487962,43.66,77648.42,8.8,-0.02715,2e-05,4.41565]
[1779349489144,43.66,77648.42,8.8,-0.02715,2e-05,4.41565]
[1779349494348,43.66,77648.08,8.8,-0.02715,2e-05,4.41576]
[1779349499383,43.66,77648.94,8.8,-0.02712,2e-05,4.4118]
[1779349504418,43.65,77652.32,8.8,-0.02704,2e-05,4.40108]
[1779349509452,43.65,77652.95,8.8,-0.02702,2e-05,4.39783]
[1779349510026,43.65,77652.95,8.8,-0.02702,2e-05,4.39783]
[1779349510460,43.65,77649.46,8.8,-0.02709,2e-05,4.40766]
[1779349515495,43.65,77651.5,8.8,-0.02706,2e-05,4.40411]
[1779349520531,43.66,77649.32,8.8,-0.02712,2e-05,4.41198]
[1779349525571,43.66,77652.5,8.8,-0.02707,2e-05,4.40537]
[1779349532055,43.67,77652.79,8.8,-0.02708,2e-05,4.40621]
[1779349532104,43.67,77654.35,8.8,-0.02704,2e-05,4.40046]
[1779349537650,43.67,77658.73,8.8,-0.02694,2e-05,4.38693]
[1779349542685,43.66,77664.34,8.8,-0.02681,2e-05,4.37054]
[1779349547720,43.66,77664.23,8.8,-0.02681,2e-05,4.36957]
[1779349552337,43.66,77664.86,8.8,-0.02679,2e-05,4.36711]
[1779349554733,43.66,77666.72,8.8,-0.02675,2e-05,4.36137]
[1779349557206,43.65,77668.19,8.8,-0.02671,2e-05,4.35694]
[1779349562828,43.64,77681.66,8.8,-0.0264,2e-05,4.31471]
[1779349567863,43.63,77674.55,8.8,-0.02651,2e-05,4.32976]
[1779349572899,43.62,77674.17,8.8,-0.02651,2e-05,4.3298]
[1779349576023,43.62,77673.7,8.8,-0.02652,2e-05,4.33067]
[1779349581968,43.62,77673.96,8.8,-0.0265,2e-05,4.32865]
[1779349587002,43.62,77668.24,8.8,-0.02661,2e-05,4.3429]
[1779349592039,43.61,77668.57,8.8,-0.02658,2e-05,4.33864]
[1779349597075,43.61,77667.49,8.8,-0.0266,2e-05,4.34052]
[1779349602110,43.61,77668.77,8.8,-0.02656,2e-05,4.33612]
[1779349607145,43.61,77672.12,8.8,-0.02649,2e-05,4.32627]
[1779349613187,43.6,77671.6,8.8,-0.02649,2e-05,4.32665]
[1779349618222,43.6,77672.74,8.8,-0.02646,2e-05,4.32278]
[1779349623257,43.6,77673.62,8.8,-0.02644,2e-05,4.31965]
[1779349628292,43.6,77674.06,8.8,-0.02643,2e-05,4.31771]
[1779349633327,43.59,77672.06,8.8,-0.02646,2e-05,4.32228]
[1779349638362,43.59,77673.46,8.8,-0.02643,2e-05,4.31761]
[1779349643397,43.59,77673.69,8.8,-0.02642,2e-05,4.31624]
[1779349648432,43.59,77673.57,8.8,-0.02641,2e-05,4.31582]
[1779349653472,43.59,77680.64,8.8,-0.02625,2e-05,4.29401]
[1779349654976,43.58,77680.39,8.8,-0.02626,2e-05,4.29456]
[1779349660521,43.58,77678.74,8.8,-0.02629,2e-05,4.29824]
[1779349665558,43.58,77682.19,8.8,-0.02621,2e-05,4.28849]
[1779349670593,43.58,77681.9,8.8,-0.02621,2e-05,4.2887]
[1779349675628,43.58,77681.71,8.8,-0.02621,2e-05,4.28863]
[1779349680780,43.58,77682.23,8.8,-0.0262,2e-05,4.28679]
[1779349684537,43.58,77684.7,8.8,-0.02615,2e-05,4.27979]
[1779349684619,43.58,77684.7,8.8,-0.02615,2e-05,4.27979]
[1779349691740,43.57,77686.29,8.8,-0.02611,2e-05,4.27476]
[1779349696775,43.57,77687.58,8.8,-0.02608,2e-05,4.27085]
[1779349701809,43.57,77688.81,8.8,-0.02605,2e-05,4.26715]
[1779349706845,43.57,77689.79,8.8,-0.02603,2e-05,4.26418]
[1779349711881,43.57,77690.03,8.8,-0.02601,2e-05,4.26091]
[1779349716916,43.57,77690.01,8.8,-0.02601,2e-05,4.26068]
[1779349721951,43.57,77691.37,8.8,-0.02598,2e-05,4.25684]
[1779349726989,43.57,77692.37,8.8,-0.02596,2e-05,4.254]
[1779349732024,43.57,77693.09,8.8,-0.02594,2e-05,4.25194]
[1779349737062,43.57,77691.43,8.8,-0.02598,2e-05,4.25616]
[1779349742098,43.57,77693.31,8.8,-0.02594,2e-05,4.25104]
[1779349746103,43.57,77697.95,8.8,-0.02585,2e-05,4.23875]
[1779349746126,43.57,77698.52,8.8,-0.02584,2e-05,4.23725]
[1779349751161,43.61,77701.02,8.8,-0.0259,2e-05,4.24673]
[1779349756196,43.64,77703.39,8.8,-0.02593,2e-05,4.25007]
[1779349757348,43.64,77703.39,8.8,-0.02593,2e-05,4.25007]
[1779349757404,43.64,77703.75,8.8,-0.02592,2e-05,4.2498]
[1779349758138,43.64,77703.75,8.8,-0.02592,2e-05,4.2498]
[1779349758211,43.64,77704.89,8.8,-0.02591,2e-05,4.24748]
[1779349765259,43.65,77703.38,8.8,-0.02597,2e-05,4.25613]
[1779349765940,43.65,77703.38,8.8,-0.02597,2e-05,4.25613]
[1779349766225,43.65,77703.38,8.8,-0.02597,2e-05,4.25613]
[1779349775330,43.74,77712.04,8.8,-0.02601,2e-05,4.26129]
[1779349780370,43.75,77714.15,8.8,-0.02599,2e-05,4.25893]
[1779349783363,43.78,77714.45,8.8,-0.02608,2e-05,4.27069]
[1779349788426,43.79,77715.14,8.8,-0.02609,2e-05,4.27257]
[1779349793461,43.8,77718.54,8.8,-0.02605,2e-05,4.2667]
[1779349798496,43.81,77719.67,8.8,-0.02605,2e-05,4.26745]
[1779349803532,43.82,77721.81,8.8,-0.02603,2e-05,4.2649]
[1779349808559,43.83,77727.28,8.8,-0.02595,2e-05,4.25364]
[1779349813602,43.84,77730.22,8.8,-0.02591,2e-05,4.24909]
[1779349818637,43.84,77729.19,8.8,-0.02596,2e-05,4.25491]
[1779349823672,43.85,77727.99,8.8,-0.026,2e-05,4.26109]
[1779349828706,43.86,77727.97,8.8,-0.02602,2e-05,4.2641]
[1779349833744,43.87,77727.57,8.8,-0.02604,2e-05,4.26574]
[1779349838779,43.88,77727.87,8.8,-0.02605,2e-05,4.26782]
[1779349843814,43.89,77732.14,8.8,-0.02599,2e-05,4.25949]
[1779349848849,43.89,77732.55,8.8,-0.026,2e-05,4.2613]
[1779349853884,43.9,77729.1,8.8,-0.02609,2e-05,4.27314]
[1779349858919,43.91,77730.05,8.8,-0.02609,2e-05,4.2734]
[1779349863955,43.92,77729.47,8.8,-0.02612,2e-05,4.27763]
[1779349868989,43.92,77730.6,8.8,-0.02612,2e-05,4.27735]
[1779349874025,43.93,77729.94,8.8,-0.02615,2e-05,4.28174]
[1779349879060,43.94,77729.88,8.8,-0.02618,2e-05,4.28454]
[1779349881175,43.94,77730.92,8.8,-0.02616,2e-05,4.28233]
[1779349881227,43.94,77732.65,8.8,-0.02613,2e-05,4.27832]
[1779349882808,43.94,77732.65,8.8,-0.02613,2e-05,4.27832]
[1779349882879,43.94,77732.92,8.8,-0.02612,2e-05,4.27726]
[1779349888123,43.95,77732.92,8.8,-0.02614,2e-05,4.27994]
[1779349893160,43.96,77732.73,8.8,-0.02615,2e-05,4.28076]
[1779349898193,43.96,77730.71,8.8,-0.02621,2e-05,4.28866]
[1779349903228,43.97,77718.93,8.8,-0.02646,2e-05,4.32214]
[1779349908265,43.98,77714.67,8.8,-0.02656,2e-05,4.33568]
[1779349913300,43.98,77705.68,8.8,-0.02675,2e-05,4.36165]
[1779349918334,43.99,77707.78,8.8,-0.02673,2e-05,4.35813]
[1779349923370,43.99,77710.79,8.8,-0.02668,2e-05,4.35229]
[1779349928404,44.0,77710.85,8.8,-0.0267,2e-05,4.35433]
[1779349933440,44.0,77710.64,8.8,-0.02672,2e-05,4.35709]
[1779349938475,44.01,77711.47,8.8,-0.02672,2e-05,4.3571]
[1779349943510,44.02,77716.98,8.8,-0.02662,2e-05,4.34474]
[1779349948545,44.02,77724.14,8.8,-0.0265,2e-05,4.32815]
[1779349954588,44.03,77723.73,8.8,-0.02652,2e-05,4.32982]
[1779349959624,44.04,77726.53,8.8,-0.02648,2e-05,4.32482]
[1779349964658,44.05,77727.93,8.8,-0.02647,2e-05,4.32354]
[1779349970700,44.05,77727.49,8.8,-0.0265,2e-05,4.32808]
[1779349975735,44.06,77726.74,8.8,-0.02653,2e-05,4.33245]
[1779349980770,44.07,77727.57,8.8,-0.02654,2e-05,4.33262]
[1779349985806,44.07,77732.81,8.8,-0.02645,2e-05,4.32121]
[1779349994869,44.09,77733.19,8.8,-0.02647,2e-05,4.32461]
[1779349999117,44.09,77733.94,8.8,-0.02647,2e-05,4.32456]
[1779349999906,44.09,77733.67,8.8,-0.02648,2e-05,4.32504]
[1779350004941,44.09,77733.52,8.8,-0.02647,2e-05,4.32427]
[1779350011837,44.09,77733.27,8.8,-0.02647,2e-05,4.32447]
[1779350011990,44.08,77733.45,8.8,-0.02645,2e-05,4.3205]
[1779350015066,44.09,77733.54,8.8,-0.02645,2e-05,4.32124]
[1779350016018,44.09,77733.7,8.8,-0.02645,2e-05,4.32107]
[1779350017811,44.09,77733.88,8.8,-0.02645,2e-05,4.32037]
[1779350023066,44.08,77734.5,8.8,-0.02642,2e-05,4.31743]
[1779350028102,44.08,77734.42,8.8,-0.02642,2e-05,4.31657]
[1779350033139,44.08,77739.54,8.8,-0.02631,2e-05,4.3021]
[1779350038174,44.07,77744.48,8.8,-0.02621,2e-05,4.28831]
[1779350043209,44.07,77745.17,8.8,-0.02619,2e-05,4.28571]
[1779350048652,44.07,77745.05,8.8,-0.02619,2e-05,4.28541]
[1779350054049,44.07,77743.53,8.8,-0.02621,2e-05,4.28861]
[1779350059320,44.07,77746.1,8.8,-0.02615,2e-05,4.28083]
[1779350065363,44.06,77745.93,8.8,-0.02615,2e-05,4.28041]
[1779350071405,44.06,77745.96,8.8,-0.02613,2e-05,4.27713]
[1779350076943,44.06,77746.1,8.8,-0.02612,2e-05,4.27647]
[1779350082481,44.06,77746.61,8.8,-0.0261,2e-05,4.27383]
[1779350087516,44.05,77745.99,8.8,-0.02611,2e-05,4.27471]
[1779350092552,44.05,77745.31,8.8,-0.02612,2e-05,4.27574]
[1779350094672,44.05,77744.45,8.8,-0.02613,2e-05,4.27784]
[1779350100800,44.05,77745.24,8.8,-0.02611,2e-05,4.27485]
[1779350102068,44.05,77745.03,8.8,-0.02611,2e-05,4.2751]
[1779350107657,44.05,77744.29,8.8,-0.02612,2e-05,4.2761]
[1779350112692,44.04,77744.92,8.8,-0.0261,2e-05,4.27369]
[1779350117727,44.04,77745.35,8.8,-0.02609,2e-05,4.27182]
[1779350124776,44.04,77742.36,8.8,-0.02614,2e-05,4.27866]
[1779350129811,44.04,77742.01,8.8,-0.02614,2e-05,4.27881]
[1779350134846,44.03,77741.77,8.8,-0.02613,2e-05,4.27622]
[1779350139881,44.03,77746.76,8.8,-0.02603,2e-05,4.26249]
[1779350144940,44.03,77747.25,8.8,-0.02601,2e-05,4.26072]
[1779350148858,44.03,77751.09,8.8,-0.02593,2e-05,4.25025]
[1779350153979,44.03,77752.7,8.8,-0.0259,2e-05,4.24548]
[1779350156827,44.03,77752.95,8.8,-0.02589,2e-05,4.24464]
[1779350157687,44.03,77753.09,8.8,-0.02589,2e-05,4.24417]
[1779350167070,44.02,77753.42,8.8,-0.02588,2e-05,4.24235]
[1779350167628,44.02,77753.42,8.8,-0.02588,2e-05,4.24235]
[1779350173111,44.02,77753.8,8.8,-0.02586,2e-05,4.24079]
[1779350174859,44.02,77754.5,8.8,-0.02585,2e-05,4.23888]
[1779350175193,44.02,77754.5,8.8,-0.02585,2e-05,4.23888]
[1779350175205,44.02,77754.5,8.8,-0.02585,2e-05,4.23888]
[1779350175290,44.02,77766.05,8.8,-0.02563,2e-05,4.20882]
[1779350176965,44.02,77775.43,8.8,-0.02545,2e-05,4.18456]
[1779350179987,44.02,77775.59,8.8,-0.02544,2e-05,4.18418]
[1779350184191,44.02,77794.86,8.8,-0.02508,2e-05,4.13483]
[1779350184268,44.02,77794.86,8.8,-0.02508,2e-05,4.13483]
[1779350184624,44.02,77794.86,8.8,-0.02508,2e-05,4.13483]
[1779350188010,44.02,77800.06,8.8,-0.02498,2e-05,4.12188]
[1779350191542,44.02,77806.89,8.8,-0.02485,2e-05,4.10271]
[1779350196534,44.03,77813.44,8.8,-0.02473,2e-05,4.08678]
[1779350202319,44.03,77813.93,8.8,-0.02473,2e-05,4.08678]
[1779350205904,44.03,77816.41,8.8,-0.02468,2e-05,4.08086]
[1779350211382,44.04,77819.59,8.8,-0.02463,2e-05,4.0742]
[1779350217424,44.04,77830.27,8.8,-0.02445,2e-05,4.04852]
[1779350222935,44.04,77832.9,8.8,-0.0244,2e-05,4.04269]
[1779350228375,44.04,77832.72,8.8,-0.02441,2e-05,4.0442]
[1779350233418,44.05,77837.71,8.8,-0.02434,2e-05,4.0338]
[1779350238571,44.06,77832.85,8.8,-0.02444,2e-05,4.04772]
[1779350243606,44.06,77818.93,8.8,-0.02471,2e-05,4.08403]
[1779350248475,44.06,77813.65,8.8,-0.02481,2e-05,4.0982]
[1779350253676,44.06,77815.59,8.8,-0.02477,2e-05,4.0922]
[1779350258711,44.07,77814.89,8.8,-0.02479,2e-05,4.09497]
[1779350263746,44.07,77812.42,8.8,-0.02484,2e-05,4.10216]
[1779350267131,44.07,77809.5,8.8,-0.0249,2e-05,4.10991]
[1779350272810,44.07,77815.67,8.8,-0.02479,2e-05,4.09536]
[1779350277845,44.08,77819.73,8.8,-0.02472,2e-05,4.08602]
[1779350282879,44.08,77825.67,8.8,-0.02462,2e-05,4.07209]
[1779350287915,44.08,77823.24,8.8,-0.02467,2e-05,4.07938]
[1779350292950,44.09,77825.85,8.8,-0.02463,2e-05,4.07397]
[1779350295534,44.09,77826.93,8.8,-0.02462,2e-05,4.07173]
[1779350295921,44.09,77826.93,8.8,-0.02462,2e-05,4.07173]
[1779350303116,44.09,77831.27,8.8,-0.02455,2e-05,4.06235]
[1779350306408,44.1,77831.65,8.8,-0.02455,2e-05,4.06302]
[1779350307549,44.1,77830.19,8.8,-0.02458,2e-05,4.06697]
[1779350310960,44.1,77824.4,8.8,-0.0247,2e-05,4.08233]
[1779350311564,44.1,77824.3,8.8,-0.02469,2e-05,4.08057]
[1779350314446,44.1,77823.52,8.8,-0.02471,2e-05,4.08325]
[1779350314573,44.1,77823.52,8.8,-0.02471,2e-05,4.08325]
[1779350322153,44.11,77828.08,8.8,-0.02463,2e-05,4.07368]
[1779350327188,44.11,77829.01,8.8,-0.02463,2e-05,4.0726]
[1779350330439,44.11,77828.65,8.8,-0.02464,2e-05,4.07427]
[1779350336251,44.12,77821.88,8.8,-0.02478,2e-05,4.09284]
[1779350341286,44.12,77821.79,8.8,-0.02478,2e-05,4.09418]
[1779350341786,44.12,77821.79,8.8,-0.02478,2e-05,4.09418]
[1779350343661,44.12,77821.67,8.8,-0.02479,2e-05,4.09494]
[1779350344621,44.12,77821.67,8.8,-0.02479,2e-05,4.09494]
[1779350346406,44.12,77821.67,8.8,-0.02479,2e-05,4.09517]
[1779350354377,44.13,77816.39,8.8,-0.02491,2e-05,4.1107]
[1779350359412,44.13,77814.91,8.8,-0.02494,2e-05,4.11546]
[1779350364447,44.13,77819.79,8.8,-0.02486,2e-05,4.10405]
[1779350370420,44.14,77819.74,8.8,-0.02486,2e-05,4.10503]
[1779350370487,44.14,77819.4,8.8,-0.02487,2e-05,4.1061]
[1779350375524,44.14,77817.28,8.8,-0.02491,2e-05,4.11046]
[1779350380559,44.14,77817.56,8.8,-0.02491,2e-05,4.11081]
[1779350385593,44.15,77817.28,8.8,-0.02492,2e-05,4.11255]
[1779350390631,44.15,77817.56,8.8,-0.02492,2e-05,4.1128]
[1779350393037,44.15,77817.63,8.8,-0.02492,2e-05,4.11281]
[1779350397483,44.15,77817.66,8.8,-0.02493,2e-05,4.11363]
[1779350399011,44.15,77817.61,8.8,-0.02493,2e-05,4.11393]
[1779350401455,44.15,77815.91,8.8,-0.02497,2e-05,4.11858]
[1779350400093,44.15,77815.91,8.8,-0.02497,2e-05,4.11858]
[1779350412469,44.15,77815.91,8.8,-0.02497,2e-05,4.11858]
[1779350417858,44.16,77824.94,8.8,-0.0248,2e-05,4.09586]
[1779350422894,44.16,77826.21,8.8,-0.02478,2e-05,4.09265]
[1779350423728,44.16,77826.21,8.8,-0.02478,2e-05,4.09265]
[1779350423901,44.16,77825.78,8.8,-0.02478,2e-05,4.09374]
[1779350428940,44.16,77824.81,8.8,-0.0248,2e-05,4.09619]
[1779350433975,44.16,77827.13,8.8,-0.02475,2e-05,4.08806]
[1779350439010,44.16,77833.53,8.8,-0.02463,2e-05,4.07192]
[1779350444048,44.16,77834.29,8.8,-0.02461,2e-05,4.07001]
[1779350446407,44.16,77834.62,8.8,-0.02461,2e-05,4.06918]
[1779350446508,44.16,77838.91,8.8,-0.02453,2e-05,4.0584]
[1779350446625,44.16,77838.91,8.8,-0.02453,2e-05,4.0584]
[1779350446630,44.16,77838.91,8.8,-0.02453,2e-05,4.0584]
[1779350452104,44.15,77840.34,8.8,-0.0245,2e-05,4.05429]
[1779350457140,44.15,77839.67,8.8,-0.02451,2e-05,4.05548]
[1779350462174,44.15,77840.33,8.8,-0.02449,2e-05,4.05336]
[1779350465083,44.15,77840.43,8.8,-0.02449,2e-05,4.05293]
[1779350466165,44.15,77840.92,8.8,-0.02448,2e-05,4.05161]
[1779350471238,44.15,77848.52,8.8,-0.02433,2e-05,4.03216]
[1779350476273,44.15,77849.66,8.8,-0.02431,2e-05,4.02906]
[1779350481308,44.15,77849.37,8.8,-0.02432,2e-05,4.02954]
[1779350484727,44.15,77849.55,8.8,-0.02431,2e-05,4.02893]
[1779350485336,44.15,77849.18,8.8,-0.02432,2e-05,4.0298]
[1779350490372,44.15,77844.14,8.8,-0.02442,2e-05,4.04374]
[1779350495406,44.15,77850.5,8.8,-0.0243,2e-05,4.02697]
[1779350497509,44.16,77849.81,8.8,-0.02431,2e-05,4.02898]
[1779350497609,44.16,77849.81,8.8,-0.02432,2e-05,4.02925]
[1779350503473,44.15,77836.68,8.8,-0.02455,2e-05,4.06163]
[1779350508508,44.15,77836.95,8.8,-0.02455,2e-05,4.0604]
[1779350510876,44.15,77834.59,8.8,-0.02459,2e-05,4.06612]
[1779350511414,44.15,77834.59,8.8,-0.02459,2e-05,4.06612]
[1779350511415,44.15,77834.59,8.8,-0.02459,2e-05,4.06612]
[1779350511529,44.15,77831.4,8.8,-0.02465,2e-05,4.07404]
[1779350516565,44.14,77825.25,8.8,-0.02474,2e-05,4.08694]
[1779350521599,44.14,77822.92,8.8,-0.02477,2e-05,4.09016]
[1779350522140,44.14,77822.92,8.8,-0.02477,2e-05,4.09016]
[1779350522606,44.14,77823.37,8.8,-0.02475,2e-05,4.0885]
[1779350527641,44.13,77823.87,8.8,-0.02474,2e-05,4.08656]
[1779350532676,44.13,77823.73,8.8,-0.02474,2e-05,4.08626]
[1779350535989,44.13,77826.78,8.8,-0.02468,2e-05,4.07831]
[1779350541631,44.13,77836.55,8.8,-0.0245,2e-05,4.05428]
[1779350541637,44.13,77836.55,8.8,-0.0245,2e-05,4.05428]
[1779350541656,44.13,77836.55,8.8,-0.0245,2e-05,4.05428]
[1779350547781,44.14,77844.48,8.8,-0.02437,2e-05,4.03678]
[1779350550131,44.14,77844.15,8.8,-0.02438,2e-05,4.03791]
[1779350555837,44.15,77844.71,8.8,-0.02438,2e-05,4.03669]
[1779350559016,44.15,77845.39,8.8,-0.02437,2e-05,4.0356]
[1779350559096,44.15,77846.01,8.8,-0.02436,2e-05,4.03435]
[1779350560310,44.15,77846.01,8.8,-0.02436,2e-05,4.03435]
[1779350566412,44.15,77851.95,8.8,-0.02426,2e-05,4.02073]
[1779350566505,44.15,77855.6,8.8,-0.02419,2e-05,4.01186]
[1779350571960,44.16,77858.37,8.8,-0.02416,2e-05,4.00703]
[1779350576996,44.17,77865.23,8.8,-0.02405,2e-05,3.99172]
[1779350582038,44.17,77864.98,8.8,-0.02406,2e-05,3.99413]
[1779350587072,44.18,77860.98,8.8,-0.02415,2e-05,4.00585]
[1779350587901,44.18,77860.98,8.8,-0.02415,2e-05,4.00585]
[1779350589729,44.18,77861.73,8.8,-0.02414,2e-05,4.00432]
[1779350590094,44.18,77876.35,8.8,-0.02388,2e-05,3.96859]
[1779350595129,44.18,77881.01,8.8,-0.0238,2e-05,3.95819]
[1779350600164,44.18,77885.88,8.8,-0.02372,2e-05,3.94733]
[1779350605199,44.19,77891.36,8.8,-0.02363,2e-05,3.93513]
[1779350610234,44.19,77892.14,8.8,-0.02363,2e-05,3.93454]
[1779350612662,44.19,77893.59,8.8,-0.02359,2e-05,3.92904]
[1779350613255,44.19,77897.03,8.8,-0.02353,2e-05,3.92135]
[1779350618290,44.2,77901.81,8.8,-0.02347,2e-05,3.91214]
[1779350618763,44.2,77901.81,8.8,-0.02347,2e-05,3.91214]
[1779350622418,44.21,77903.37,8.8,-0.02345,2e-05,3.90984]
[1779350623368,44.21,77903.92,8.8,-0.02344,2e-05,3.909]
[1779350629366,44.22,77906.35,8.8,-0.02342,2e-05,3.90645]
[1779350631275,44.22,77907.05,8.8,-0.02342,2e-05,3.90526]
[1779350636416,44.23,77907.0,8.8,-0.02344,2e-05,3.90847]
[1779350641451,44.24,77905.79,8.8,-0.02348,2e-05,3.91399]
[1779350642255,44.24,77905.79,8.8,-0.02348,2e-05,3.91399]
[1779350644696,44.24,77905.8,8.8,-0.02349,2e-05,3.91498]
[1779350646380,44.24,77911.63,8.8,-0.02339,2e-05,3.9018]
[1779350651522,44.25,77917.78,8.8,-0.0233,2e-05,3.89006]
[1779350656556,44.26,77916.85,8.8,-0.02334,2e-05,3.89501]
[1779350661592,44.27,77922.07,8.8,-0.02327,2e-05,3.88502]
[1779350666442,44.27,77916.9,8.8,-0.02337,2e-05,3.89971]
[1779350671661,44.28,77919.32,8.8,-0.02334,2e-05,3.8947]
[1779350672674,44.28,77919.32,8.8,-0.02334,2e-05,3.8947]
[1779350677704,44.29,77931.01,8.8,-0.02316,2e-05,3.86954]
[1779350678506,44.29,77931.01,8.8,-0.02316,2e-05,3.86954]
[1779350678509,44.29,77931.01,8.8,-0.02316,2e-05,3.86954]
[1779350683746,44.3,77940.23,8.8,-0.02302,2e-05,3.85084]
[1779350685526,44.3,77939.76,8.8,-0.02303,2e-05,3.85256]
[1779350690798,44.31,77936.46,8.8,-0.02311,2e-05,3.864]
[1779350695833,44.39,77937.43,8.8,-0.02329,2e-05,3.889]
[1779350697750,44.39,77937.43,8.8,-0.02329,2e-05,3.889]
[1779350702763,44.43,77945.21,8.8,-0.02324,2e-05,3.88205]
[1779350707921,44.44,77951.25,8.8,-0.02316,2e-05,3.87135]
[1779350716984,44.45,77948.55,8.8,-0.02323,2e-05,3.88152]
[1779350719688,44.45,77947.85,8.8,-0.02325,2e-05,3.88314]
[1779350723295,44.45,77944.81,8.8,-0.02329,2e-05,3.88979]
[1779350724169,44.45,77943.75,8.8,-0.02331,2e-05,3.89179]
[1779350724180,44.44,77942.99,8.8,-0.02332,2e-05,3.89274]
[1779350730078,44.53,77937.18,8.8,-0.02362,2e-05,3.93437]
[1779350730881,44.53,77937.18,8.8,-0.02362,2e-05,3.93437]
[1779350736141,44.53,77930.98,8.8,-0.02373,2e-05,3.94976]
[1779350741176,44.54,77935.73,8.8,-0.02366,2e-05,3.9402]
[1779350744800,44.54,77940.57,8.8,-0.02358,2e-05,3.92927]
[1779350745205,44.54,77943.5,8.8,-0.02353,2e-05,3.92242]
[1779350749223,44.54,77946.4,8.8,-0.02347,2e-05,3.91375]
[1779350749256,44.54,77946.89,8.8,-0.02346,2e-05,3.91243]
[1779350754269,44.53,77947.5,8.8,-0.02343,2e-05,3.90897]
[1779350755648,44.53,77947.5,8.8,-0.02343,2e-05,3.90897]
[1779350755741,44.53,77946.99,8.8,-0.02344,2e-05,3.90981]
[1779350759921,44.53,77946.97,8.8,-0.02343,2e-05,3.90838]
[1779350761318,44.53,77946.87,8.8,-0.02343,2e-05,3.90899]
[1779350764467,44.53,77946.68,8.8,-0.02344,2e-05,3.91041]
[1779350764539,44.53,77945.77,8.8,-0.02346,2e-05,3.9131]
[1779350766266,44.53,77954.75,8.8,-0.02331,2e-05,3.89128]
[1779350766354,44.53,77957.27,8.8,-0.02326,2e-05,3.88448]
[1779350767598,44.53,77957.27,8.8,-0.02326,2e-05,3.88448]
[1779350767693,44.53,77958.54,8.8,-0.02323,2e-05,3.88109]
[1779350773403,44.53,77972.18,8.8,-0.02299,2e-05,3.84755]
[1779350776543,44.53,77972.37,8.8,-0.02299,2e-05,3.84728]
[1779350776656,44.53,77972.37,8.8,-0.02299,2e-05,3.84731]
[1779350779031,44.52,77966.62,8.8,-0.02308,2e-05,3.86056]
[1779350783112,44.52,77958.14,8.8,-0.02322,2e-05,3.87977]
[1779350783124,44.52,77958.14,8.8,-0.02322,2e-05,3.87977]
[1779350783473,44.52,77957.76,8.8,-0.02323,2e-05,3.88037]
[1779350788508,44.52,77956.09,8.8,-0.02325,2e-05,3.88415]
[1779350793543,44.52,77957.09,8.8,-0.02322,2e-05,3.87901]
[1779350794072,44.52,77957.09,8.8,-0.02322,2e-05,3.87901]
[1779350799585,44.52,77944.62,8.8,-0.02344,2e-05,3.90871]
[1779350804620,44.51,77939.53,8.8,-0.02352,2e-05,3.92047]
[1779350808947,44.51,77945.58,8.8,-0.02341,2e-05,3.90542]
[1779350809656,44.51,77950.91,8.8,-0.02331,2e-05,3.89147]
[1779350814690,44.5,77950.27,8.8,-0.02329,2e-05,3.88831]
[1779350815061,44.5,77950.27,8.8,-0.02329,2e-05,3.88831]
[1779350815698,44.49,77950.74,8.8,-0.02327,2e-05,3.88624]
[1779350820733,44.49,77953.04,8.8,-0.02323,2e-05,3.88033]
[1779350825768,44.49,77955.42,8.8,-0.02319,2e-05,3.87428]
[1779350830805,44.49,77958.86,8.8,-0.02313,2e-05,3.86577]
[1779350835840,44.49,77949.93,8.8,-0.02328,2e-05,3.88688]
[1779350840875,44.49,77950.8,8.8,-0.02326,2e-05,3.88438]
[1779350845261,44.49,77946.74,8.8,-0.02333,2e-05,3.89384]
[1779350845910,44.49,77945.9,8.8,-0.02334,2e-05,3.89577]
[1779350850947,44.47,77945.06,8.8,-0.02332,2e-05,3.89303]
[1779350851597,44.47,77945.06,8.8,-0.02332,2e-05,3.89303]
[1779350851953,44.47,77945.59,8.8,-0.0233,2e-05,3.8886]
[1779350856988,44.47,77954.07,8.8,-0.02314,2e-05,3.86775]
[1779350862025,44.47,77950.25,8.8,-0.02321,2e-05,3.87669]
[1779350867060,44.47,77949.22,8.8,-0.02322,2e-05,3.87882]
[1779350872095,44.47,77942.66,8.8,-0.02334,2e-05,3.89429]
[1779350877130,44.46,77937.08,8.8,-0.02343,2e-05,3.90725]
[1779350881735,44.46,77936.96,8.8,-0.02343,2e-05,3.90719]
[1779350881834,44.46,77936.43,8.8,-0.02344,2e-05,3.90824]
[1779350887200,44.45,77944.53,8.8,-0.02326,2e-05,3.88386]
[1779350888698,44.45,77944.53,8.8,-0.02326,2e-05,3.88386]
[1779350888779,44.45,77944.53,8.8,-0.02326,2e-05,3.88386]
[1779350888947,44.44,77952.41,8.8,-0.02311,2e-05,3.86303]
[1779350889214,44.44,77971.63,8.8,-0.02278,2e-05,3.81703]
[1779350891664,44.44,77981.03,8.8,-0.02262,2e-05,3.7947]
[1779350891790,44.44,77981.03,8.8,-0.02262,2e-05,3.7947]
[1779350891857,44.44,77987.45,8.8,-0.02251,2e-05,3.77959]
[1779350892235,44.44,77987.45,8.8,-0.02251,2e-05,3.77959]
[1779350894473,44.44,78007.34,8.8,-0.02216,2e-05,3.73137]
[1779350895177,44.42,78010.7,8.8,-0.02206,2e-05,3.71715]
[1779350896073,44.4,78011.12,8.8,-0.02201,2e-05,3.71008]
[1779350896768,44.4,78011.12,8.8,-0.02201,2e-05,3.71008]
[1779350897435,44.4,78010.52,8.8,-0.02202,2e-05,3.71173]
[1779350897536,44.4,78009.88,8.8,-0.02203,2e-05,3.71262]
[1779350902017,44.4,78003.92,8.8,-0.02213,2e-05,3.72726]
[1779350902982,44.4,78009.09,8.8,-0.02205,2e-05,3.71539]
[1779350903028,44.4,78019.7,8.8,-0.02187,2e-05,3.69006]
[1779350905766,44.4,78033.6,8.8,-0.02163,2e-05,3.6568]
[1779350905938,44.4,78033.6,8.8,-0.02163,2e-05,3.6568]
[1779350906207,44.4,78037.16,8.8,-0.02157,2e-05,3.64809]
[1779350906353,44.4,78037.16,8.8,-0.02157,2e-05,3.64809]
[1779350906543,44.4,78037.16,8.8,-0.02157,2e-05,3.64809]
[1779350906665,44.4,78037.16,8.8,-0.02157,2e-05,3.64809]
[1779350910782,44.39,78054.02,8.8,-0.02128,2e-05,3.60764]
[1779350914171,44.39,78067.37,8.8,-0.02104,2e-05,3.57359]
[1779350914307,44.39,78067.37,8.8,-0.02104,2e-05,3.57359]
[1779350919274,44.34,78077.75,8.8,-0.02077,2e-05,3.53513]
[1779350919371,44.34,78077.75,8.8,-0.02077,2e-05,3.53513]
[1779350921279,44.32,78076.14,8.8,-0.02076,2e-05,3.53335]
[1779350922845,44.32,78090.64,8.8,-0.02053,2e-05,3.5008]
[1779350922926,44.32,78111.09,8.8,-0.02021,2e-05,3.45529]
[1779350924527,44.32,78115.48,8.8,-0.02014,2e-05,3.44558]
[1779350926604,44.32,78085.75,8.8,-0.0206,2e-05,3.51137]
[1779350928644,44.32,78089.5,8.8,-0.02053,2e-05,3.50166]
[1779350928871,44.32,78089.5,8.8,-0.02053,2e-05,3.50166]
[1779350931672,44.32,78090.63,8.8,-0.02051,2e-05,3.49846]
[1779350931742,44.32,78085.03,8.8,-0.0206,2e-05,3.51055]
[1779350934162,44.32,78070.9,8.8,-0.02082,2e-05,3.54267]
[1779350934583,44.32,78063.27,8.8,-0.02095,2e-05,3.56024]
[1779350939618,44.31,78071.23,8.8,-0.02081,2e-05,3.54057]
[1779350944653,44.31,78083.48,8.8,-0.0206,2e-05,3.51138]
[1779350949692,44.3,78073.24,8.8,-0.02076,2e-05,3.53314]
[1779350954176,44.3,78064.55,8.8,-0.02089,2e-05,3.55156]
[1779350959763,44.29,78074.54,8.8,-0.02072,2e-05,3.52723]
[1779350964798,44.29,78071.8,8.8,-0.02075,2e-05,3.53198]
[1779350969833,44.29,78061.68,8.8,-0.0209,2e-05,3.55333]
[1779350974229,44.28,78055.57,8.8,-0.02098,2e-05,3.5637]
[1779350975011,44.28,78055.57,8.8,-0.02098,2e-05,3.5637]
[1779350980662,44.27,78040.23,8.8,-0.02121,2e-05,3.5965]
[1779350985945,44.27,78050.92,8.8,-0.02102,2e-05,3.56996]
[1779350990980,44.26,78044.51,8.8,-0.02112,2e-05,3.58285]
[1779350996017,44.26,78044.95,8.8,-0.0211,2e-05,3.58017]
[1779351001056,44.25,78038.75,8.8,-0.02118,2e-05,3.59257]
[1779351003130,44.25,78038.62,8.8,-0.02118,2e-05,3.5925]
[1779351004366,44.25,78017.52,8.8,-0.02152,2e-05,3.64022]
[1779351008044,44.24,78007.62,8.8,-0.02168,2e-05,3.66173]
[1779351008582,44.24,78006.62,8.8,-0.02169,2e-05,3.66356]
[1779351009127,44.24,77996.09,8.8,-0.02186,2e-05,3.68756]
[1779351009674,44.24,77996.09,8.8,-0.02186,2e-05,3.68756]
[1779351015169,44.25,77990.46,8.8,-0.02197,2e-05,3.7024]
[1779351020205,44.25,77995.87,8.8,-0.02189,2e-05,3.69117]
[1779351025241,44.26,77998.46,8.8,-0.02186,2e-05,3.68668]
[1779351030276,44.26,78009.22,8.8,-0.02169,2e-05,3.66317]
[1779351035311,44.27,78007.68,8.8,-0.02171,2e-05,3.66632]
[1779351040348,44.27,78002.32,8.8,-0.02181,2e-05,3.68004]
[1779351045001,44.27,78001.36,8.8,-0.02184,2e-05,3.68344]
[1779351050418,44.28,78006.93,8.8,-0.02176,2e-05,3.67257]
[1779351052867,44.28,78004.86,8.8,-0.02179,2e-05,3.67769]
[1779351058114,44.28,77998.52,8.8,-0.02191,2e-05,3.69386]
[1779351063509,44.29,78004.47,8.8,-0.02182,2e-05,3.68182]
[1779351068708,44.29,77992.37,8.8,-0.02203,2e-05,3.71111]
[1779351072288,44.3,77992.7,8.8,-0.02203,2e-05,3.71105]
[1779351072572,44.3,77992.47,8.8,-0.02204,2e-05,3.71206]
[1779351077607,44.31,77994.36,8.8,-0.02204,2e-05,3.7117]
[1779351082642,44.32,78000.55,8.8,-0.02196,2e-05,3.70134]
[1779351084551,44.32,78001.84,8.8,-0.02195,2e-05,3.69916]
[1779351086183,44.33,78000.42,8.8,-0.02198,2e-05,3.7033]
[1779351086280,44.33,78000.39,8.8,-0.02199,2e-05,3.70502]
[1779351089206,44.33,78002.72,8.8,-0.02195,2e-05,3.69982]
[1779351089238,44.33,78006.12,8.8,-0.0219,2e-05,3.69238]
[1779351089692,44.33,78006.12,8.8,-0.0219,2e-05,3.69238]
[1779351089788,44.33,78020.14,8.8,-0.02166,2e-05,3.65982]
[1779351090651,44.33,78020.14,8.8,-0.02166,2e-05,3.65982]
[1779351090885,44.33,78020.14,8.8,-0.02166,2e-05,3.65982]
[1779351099622,44.34,78023.68,8.8,-0.02162,2e-05,3.65284]
[1779351104305,44.35,78022.45,8.8,-0.02165,2e-05,3.65698]
[1779351106421,44.35,78007.15,8.8,-0.02191,2e-05,3.69371]
[1779351107182,44.35,78007.15,8.8,-0.02191,2e-05,3.69371]
[1779351113862,44.36,78017.52,8.8,-0.02175,2e-05,3.67206]
[1779351118897,44.36,78013.93,8.8,-0.02182,2e-05,3.68182]
[1779351123932,44.37,78012.93,8.8,-0.02185,2e-05,3.68563]
[1779351128364,44.37,78012.22,8.8,-0.02187,2e-05,3.68843]
[1779351129501,44.37,78011.01,8.8,-0.02189,2e-05,3.69154]
[1779351130738,44.37,78009.29,8.8,-0.02192,2e-05,3.69583]
[1779351136016,44.38,78004.53,8.8,-0.02201,2e-05,3.7086]
[1779351141051,44.38,78004.87,8.8,-0.02202,2e-05,3.70914]
[1779351143013,44.38,78007.29,8.8,-0.02198,2e-05,3.70375]
[1779351146815,44.39,78006.77,8.8,-0.022,2e-05,3.70607]
[1779351147005,44.39,78006.77,8.8,-0.022,2e-05,3.70607]
[1779351153135,44.39,78024.31,8.8,-0.02171,2e-05,3.66534]
[1779351158170,44.4,78022.05,8.8,-0.02176,2e-05,3.67221]
[1779351163205,44.4,78030.98,8.8,-0.02162,2e-05,3.65319]
[1779351168240,44.41,78032.74,8.8,-0.0216,2e-05,3.65089]
[1779351173277,44.41,78032.09,8.8,-0.02163,2e-05,3.6541]
[1779351174620,44.41,78037.25,8.8,-0.02154,2e-05,3.64254]
[1779351179150,44.42,78037.17,8.8,-0.02155,2e-05,3.64415]
[1779351184354,44.42,78029.76,8.8,-0.02169,2e-05,3.6632]
[1779351189389,44.43,78022.58,8.8,-0.02182,2e-05,3.68129]
[1779351194424,44.43,78012.91,8.8,-0.02199,2e-05,3.7051]
[1779351199459,44.44,78019.36,8.8,-0.02189,2e-05,3.69134]
[1779351204494,44.44,78020.87,8.8,-0.02188,2e-05,3.68922]
[1779351209529,44.44,78020.82,8.8,-0.02189,2e-05,3.69069]
[1779351214564,44.45,78017.48,8.8,-0.02194,2e-05,3.6977]
[1779351219600,44.45,78030.76,8.8,-0.02173,2e-05,3.66829]
[1779351224635,44.46,78024.78,8.8,-0.02184,2e-05,3.68371]
[1779351229672,44.46,78018.7,8.8,-0.02195,2e-05,3.69922]
[1779351234709,44.47,78025.18,8.8,-0.02185,2e-05,3.6855]
[1779351239743,44.47,78018.39,8.8,-0.02197,2e-05,3.70263]
[1779351242741,44.47,78014.4,8.8,-0.02204,2e-05,3.71244]
[1779351242765,44.47,78014.42,8.8,-0.02205,2e-05,3.71264]
[1779351247178,44.47,78013.7,8.8,-0.02205,2e-05,3.71253]
[1779351247280,44.46,78011.11,8.8,-0.02208,2e-05,3.71739]
[1779351252837,44.47,78004.64,8.8,-0.0222,2e-05,3.73364]
[1779351257872,44.47,78013.71,8.8,-0.02205,2e-05,3.71346]
[1779351260365,44.47,78016.05,8.8,-0.02201,2e-05,3.70823]
[1779351260442,44.47,78018.28,8.8,-0.02198,2e-05,3.70351]
[1779351261848,44.47,78022.7,8.8,-0.0219,2e-05,3.69264]
[1779351264924,44.46,78053.22,8.8,-0.02139,2e-05,3.62069]
[1779351266887,44.46,78059.01,8.8,-0.02129,2e-05,3.607]
[1779351272980,44.45,78048.04,8.8,-0.02143,2e-05,3.62655]
[1779351278015,44.45,78061.02,8.8,-0.02121,2e-05,3.59467]
[1779351283051,44.44,78064.51,8.8,-0.02114,2e-05,3.5847]
[1779351288086,44.43,78056.64,8.8,-0.02125,2e-05,3.60062]
[1779351290855,44.43,78052.85,8.8,-0.02131,2e-05,3.60844]
[1779351295888,44.42,78057.15,8.8,-0.02122,2e-05,3.5965]
[1779351299612,44.42,78065.23,8.8,-0.02108,2e-05,3.57659]
[1779351303219,44.42,78082.65,8.8,-0.02079,2e-05,3.53613]
[1779351306253,44.41,78101.26,8.8,-0.02049,2e-05,3.49334]
[1779351311288,44.41,78105.13,8.8,-0.02042,2e-05,3.48363]
[1779351316323,44.41,78101.8,8.8,-0.02047,2e-05,3.48997]
[1779351321358,44.4,78092.97,8.8,-0.0206,2e-05,3.50842]
[1779351326393,44.4,78087.77,8.8,-0.02067,2e-05,3.51878]
[1779351331428,44.39,78072.49,8.8,-0.02089,2e-05,3.54957]
[1779351336463,44.39,78061.02,8.8,-0.02106,2e-05,3.57382]
[1779351341498,44.38,78065.53,8.8,-0.02098,2e-05,3.56177]
[1779351341666,44.38,78065.53,8.8,-0.02098,2e-05,3.56177]
[1779351347543,44.38,78054.48,8.8,-0.02114,2e-05,3.58468]
[1779351352578,44.37,78053.78,8.8,-0.02114,2e-05,3.58435]
[1779351357613,44.36,78050.47,8.8,-0.02118,2e-05,3.58991]
[1779351362673,44.36,78062.05,8.8,-0.02098,2e-05,3.56165]
[1779351367708,44.35,78064.72,8.8,-0.02093,2e-05,3.55394]
[1779351372742,44.35,78067.86,8.8,-0.02086,2e-05,3.5452]
[1779351373749,44.35,78084.93,8.8,-0.02059,2e-05,3.50649]
[1779351378784,44.34,78086.74,8.8,-0.02055,2e-05,3.50131]
[1779351383819,44.34,78065.65,8.8,-0.02088,2e-05,3.54752]
[1779351388854,44.33,78062.55,8.8,-0.0209,2e-05,3.55019]
[1779351393889,44.32,78051.68,8.8,-0.02105,2e-05,3.57112]
[1779351398924,44.32,78062.04,8.8,-0.02087,2e-05,3.546]
[1779351403959,44.31,78058.94,8.8,-0.02091,2e-05,3.55144]
[1779351408995,44.31,78065.44,8.8,-0.0208,2e-05,3.53532]
[1779351414031,44.3,78058.75,8.8,-0.0209,2e-05,3.54898]
[1779351419066,44.3,78063.02,8.8,-0.02082,2e-05,3.53791]
[1779351421080,44.3,78043.36,8.8,-0.02113,2e-05,3.58194]
[1779351427125,44.28,78030.75,8.8,-0.0213,2e-05,3.60532]
[1779351432158,44.27,78039.05,8.8,-0.02115,2e-05,3.58429]
[1779351437193,44.27,78044.63,8.8,-0.02104,2e-05,3.56975]
[1779351441643,44.27,78044.3,8.8,-0.02104,2e-05,3.56944]
[1779351451291,44.22,78061.33,8.8,-0.02066,2e-05,3.51464]
[1779351456326,44.18,78056.55,8.8,-0.02065,2e-05,3.51298]
[1779351461361,44.18,78051.31,8.8,-0.02072,2e-05,3.5235]
[1779351466396,44.17,78049.41,8.8,-0.02074,2e-05,3.52618]
[1779351471431,44.17,78049.26,8.8,-0.02074,2e-05,3.52511]
[1779351476467,44.17,78039.29,8.8,-0.02088,2e-05,3.54615]
[1779351481502,44.16,78034.71,8.8,-0.02095,2e-05,3.55486]
[1779351486537,44.16,78036.72,8.8,-0.0209,2e-05,3.54865]
[1779351491578,44.15,78038.37,8.8,-0.02087,2e-05,3.5433]
[1779351496612,44.15,78021.56,8.8,-0.02113,2e-05,3.5799]
[1779351501647,44.14,78009.84,8.8,-0.0213,2e-05,3.60471]
[1779351506683,44.13,78006.28,8.8,-0.02135,2e-05,3.6107]
[1779351511678,44.13,78002.71,8.8,-0.02139,2e-05,3.61712]
[1779351514739,44.12,77978.51,8.8,-0.02177,2e-05,3.66918]
[1779351517532,44.12,77977.25,8.8,-0.02178,2e-05,3.67156]
[1779351517739,44.12,77977.25,8.8,-0.02178,2e-05,3.67156]
[1779351517559,44.12,77976.32,8.8,-0.02179,2e-05,3.67261]
[1779351517760,44.12,77977.56,8.8,-0.02177,2e-05,3.66971]
[1779351520860,44.11,77972.93,8.8,-0.02184,2e-05,3.6794]
[1779351520959,44.11,77972.81,8.8,-0.02184,2e-05,3.67911]
[1779351526367,44.11,77973.51,8.8,-0.02183,2e-05,3.67749]
[1779351527748,44.11,77973.47,8.8,-0.02183,2e-05,3.6776]
[1779351528574,44.11,77971.86,8.8,-0.02185,2e-05,3.68079]
[1779351533871,44.1,77971.72,8.8,-0.02183,2e-05,3.67825]
[1779351538908,44.09,77958.98,8.8,-0.02203,2e-05,3.70515]
[1779351540139,44.09,77958.98,8.8,-0.02203,2e-05,3.70515]
[1779351542616,44.09,77958.03,8.8,-0.02203,2e-05,3.70618]
[1779351547974,44.08,77967.31,8.8,-0.02185,2e-05,3.68038]
[1779351553292,44.07,77970.43,8.8,-0.02178,2e-05,3.67088]
[1779351560322,44.06,77971.03,8.8,-0.02175,2e-05,3.66625]
[1779351560344,44.06,77971.03,8.8,-0.02175,2e-05,3.66625]
[1779351560424,44.06,77970.96,8.8,-0.02174,2e-05,3.66535]
[1779351566100,44.06,77970.37,8.8,-0.02175,2e-05,3.6664]
[1779351570150,44.06,77967.57,8.8,-0.0218,2e-05,3.6731]
[1779351570224,44.06,77967.75,8.8,-0.0218,2e-05,3.67272]
[1779351576170,44.05,77969.5,8.8,-0.02173,2e-05,3.6633]
[1779351577720,44.05,77969.5,8.8,-0.02173,2e-05,3.6633]
[1779351577753,44.04,77969.15,8.8,-0.02173,2e-05,3.66307]
[1779351583220,44.04,77962.48,8.8,-0.02184,2e-05,3.67881]
[1779351584118,44.04,77962.48,8.8,-0.02184,2e-05,3.67881]
[1779351584172,44.04,77962.48,8.8,-0.02184,2e-05,3.67884]
[1779351589261,44.04,77982.75,8.8,-0.02149,2e-05,3.62891]
[1779351594296,44.03,77973.63,8.8,-0.02162,2e-05,3.64774]
[1779351599331,44.02,77961.69,8.8,-0.0218,2e-05,3.67306]
[1779351600328,44.02,77961.69,8.8,-0.0218,2e-05,3.67306]
[1779351605374,44.01,77939.15,8.8,-0.02216,2e-05,3.72273]
[1779351610330,44.0,77936.2,8.8,-0.02219,2e-05,3.72724]
[1779351615445,43.99,77932.71,8.8,-0.02223,2e-05,3.73176]
[1779351620480,43.98,77930.0,8.8,-0.02225,2e-05,3.73508]
[1779351625515,43.97,77935.32,8.8,-0.02214,2e-05,3.71943]
[1779351627014,43.97,77934.52,8.8,-0.02215,2e-05,3.72073]
[1779351630334,43.97,77935.61,8.8,-0.02212,2e-05,3.71641]
[1779351635585,43.95,77934.56,8.8,-0.02209,2e-05,3.71273]
[1779351640620,43.95,77934.56,8.8,-0.02207,2e-05,3.70989]
[1779351645655,43.94,77931.16,8.8,-0.02211,2e-05,3.71505]
[1779351650522,43.93,77924.73,8.8,-0.0222,2e-05,3.72794]
[1779351655726,43.92,77926.19,8.8,-0.02215,2e-05,3.72082]
[1779351660767,43.91,77922.29,8.8,-0.0222,2e-05,3.72712]
[1779351665802,43.9,77919.57,8.8,-0.02223,2e-05,3.73058]
[1779351670837,43.89,77919.24,8.8,-0.02221,2e-05,3.72838]
[1779351675874,43.88,77910.99,8.8,-0.02233,2e-05,3.74495]
[1779351681920,43.87,77910.67,8.8,-0.02231,2e-05,3.74201]
[1779351686952,43.86,77911.14,8.8,-0.02228,2e-05,3.73787]
[1779351691987,43.86,77908.37,8.8,-0.02229,2e-05,3.73926]
[1779351697022,43.85,77914.44,8.8,-0.02217,2e-05,3.72192]
[1779351702057,43.84,77922.53,8.8,-0.02201,2e-05,3.69997]
[1779351707949,43.83,77927.92,8.8,-0.0219,2e-05,3.68469]
[1779351709090,43.83,77927.66,8.8,-0.0219,2e-05,3.68481]
[1779351714142,43.82,77923.66,8.8,-0.02195,2e-05,3.69128]
[1779351719177,43.81,77927.21,8.8,-0.02187,2e-05,3.68045]
[1779351724212,43.81,77920.74,8.8,-0.02196,2e-05,3.69327]
[1779351730254,43.8,77921.6,8.8,-0.02193,2e-05,3.68827]
[1779351735289,43.79,77938.59,8.8,-0.02163,2e-05,3.64598]
[1779351740324,43.78,77938.57,8.8,-0.02161,2e-05,3.64398]
[1779351745359,43.78,77941.48,8.8,-0.02155,2e-05,3.63514]
[1779351750394,43.77,77940.94,8.8,-0.02154,2e-05,3.6344]
[1779351755430,43.77,77938.86,8.8,-0.02155,2e-05,3.63517]
[1779351761472,43.76,77944.59,8.8,-0.02144,2e-05,3.61943]
[1779351766507,43.75,77951.38,8.8,-0.02132,2e-05,3.60179]
[1779351771542,43.75,77953.88,8.8,-0.02126,2e-05,3.59427]
[1779351776577,43.74,77953.58,8.8,-0.02126,2e-05,3.59327]
[1779351777360,43.74,77953.58,8.8,-0.02126,2e-05,3.59327]
[1779351782620,43.74,77948.95,8.8,-0.02132,2e-05,3.60197]
[1779351787655,43.73,77953.86,8.8,-0.02122,2e-05,3.58881]
[1779351792690,43.73,77958.74,8.8,-0.02113,2e-05,3.57589]
[1779351797725,43.72,77970.42,8.8,-0.02093,2e-05,3.54722]
[1779351802760,43.72,77980.67,8.8,-0.02075,2e-05,3.52253]
[1779351805204,43.72,77981.63,8.8,-0.02073,2e-05,3.51992]
[1779351810816,43.71,77981.76,8.8,-0.02072,2e-05,3.51839]
[1779351812473,43.71,77981.92,8.8,-0.02071,2e-05,3.51574]
[1779351817865,43.71,77974.45,8.8,-0.02082,2e-05,3.5315]
[1779351822242,43.7,77968.57,8.8,-0.02091,2e-05,3.54402]
[1779351827936,43.7,77969.54,8.8,-0.02088,2e-05,3.54032]
[1779351832971,43.7,77969.46,8.8,-0.02088,2e-05,3.53929]
[1779351838006,43.69,77966.46,8.8,-0.02092,2e-05,3.54496]
[1779351844052,43.69,77966.02,8.8,-0.02091,2e-05,3.54449]
[1779351849087,43.68,77957.89,8.8,-0.02104,2e-05,3.56184]
[1779351854122,43.68,77957.15,8.8,-0.02104,2e-05,3.56214]
[1779351859157,43.68,77961.83,8.8,-0.02095,2e-05,3.54996]
[1779351864193,43.67,77970.94,8.8,-0.0208,2e-05,3.52782]
[1779351869229,43.67,77972.43,8.8,-0.02076,2e-05,3.52329]
[1779351874264,43.66,77956.8,8.8,-0.021,2e-05,3.55578]
[1779351879300,43.66,77951.41,8.8,-0.02108,2e-05,3.56676]
[1779351884335,43.66,77947.58,8.8,-0.02113,2e-05,3.57415]
[1779351889369,43.65,77934.85,8.8,-0.02133,2e-05,3.60205]
[1779351894405,43.65,77928.47,8.8,-0.02142,2e-05,3.61509]
[1779351899441,43.64,77928.73,8.8,-0.0214,2e-05,3.61261]
[1779351904476,43.63,77918.04,8.8,-0.02157,2e-05,3.63569]
[1779351909511,43.63,77904.83,8.8,-0.02178,2e-05,3.66474]
[1779351910164,43.63,77904.83,8.8,-0.02178,2e-05,3.66474]
[1779351915553,43.62,77915.45,8.8,-0.02158,2e-05,3.63713]
[1779351920588,43.61,77911.79,8.8,-0.02163,2e-05,3.64375]
[1779351925623,43.61,77911.78,8.8,-0.02161,2e-05,3.64178]
[1779351930661,43.6,77902.84,8.8,-0.02175,2e-05,3.66081]
[1779351931185,43.6,77902.84,8.8,-0.02175,2e-05,3.66081]
[1779351936703,43.59,77896.66,8.8,-0.02183,2e-05,3.67064]
[1779351941738,43.59,77897.97,8.8,-0.02179,2e-05,3.66535]
[1779351946773,43.58,77896.34,8.8,-0.0218,2e-05,3.66703]
[1779351954830,43.57,77893.77,8.8,-0.02182,2e-05,3.66963]
[1779351959865,43.56,77892.5,8.8,-0.02183,2e-05,3.67047]
[1779351964902,43.56,77885.04,8.8,-0.02193,2e-05,3.68552]
[1779351969937,43.55,77884.56,8.8,-0.02193,2e-05,3.68431]
[1779351974972,43.54,77882.45,8.8,-0.02195,2e-05,3.68711]
[1779351980010,43.54,77881.97,8.8,-0.02194,2e-05,3.68595]
[1779351982087,43.53,77883.66,8.8,-0.02191,2e-05,3.68149]
[1779351988066,43.53,77876.91,8.8,-0.022,2e-05,3.69421]
[1779351993102,43.52,77877.71,8.8,-0.02196,2e-05,3.68795]
[1779351998138,43.51,77883.96,8.8,-0.02183,2e-05,3.67095]
[1779352003173,43.51,77883.12,8.8,-0.02183,2e-05,3.67088]
[1779352008208,43.5,77880.43,8.8,-0.02187,2e-05,3.67517]
[1779352013246,43.49,77890.79,8.8,-0.02168,2e-05,3.64874]
[1779352018281,43.49,77896.79,8.8,-0.02156,2e-05,3.63284]
[1779352024323,43.48,77897.15,8.8,-0.02154,2e-05,3.63]
[1779352029358,43.48,77899.47,8.8,-0.02149,2e-05,3.6229]
[1779352031239,43.48,77899.47,8.8,-0.02149,2e-05,3.6229]
[1779352032200,43.48,77900.58,8.8,-0.02147,2e-05,3.61998]
[1779352032379,43.48,77900.68,8.8,-0.02147,2e-05,3.61913]
[1779352036439,43.48,77903.02,8.8,-0.02143,2e-05,3.61449]
[1779352042450,43.48,77899.24,8.8,-0.02151,2e-05,3.62535]
[1779352045083,43.48,77899.26,8.8,-0.02151,2e-05,3.62557]
[1779352050508,43.49,77897.72,8.8,-0.02155,2e-05,3.63103]
[1779352055543,43.49,77898.63,8.8,-0.02153,2e-05,3.62807]
[1779352060577,43.5,77899.28,8.8,-0.02153,2e-05,3.62784]
[1779352061695,43.5,77899.28,8.8,-0.02153,2e-05,3.62784]
[1779352061796,43.5,77899.62,8.8,-0.02153,2e-05,3.6273]
[1779352067627,43.49,77898.85,8.8,-0.02153,2e-05,3.62717]
[1779352071728,43.49,77898.85,8.8,-0.02153,2e-05,3.62717]
[1779352071829,43.49,77898.85,8.8,-0.02152,2e-05,3.62588]
[1779352074111,43.49,77899.33,8.8,-0.02151,2e-05,3.62501]
[1779352074874,43.49,77908.02,8.8,-0.02137,2e-05,3.60519]
[1779352075021,43.49,77925.55,8.8,-0.02108,2e-05,3.56472]
[1779352076902,43.49,77931.03,8.8,-0.02099,2e-05,3.55203]
[1779352082739,43.5,77936.29,8.8,-0.02092,2e-05,3.54267]
[1779352087774,43.51,77936.02,8.8,-0.02094,2e-05,3.5452]
[1779352088363,43.51,77936.02,8.8,-0.02094,2e-05,3.5452]
[1779352093816,43.51,77945.67,8.8,-0.0208,2e-05,3.52533]
[1779352099858,43.52,77950.33,8.8,-0.02074,2e-05,3.51711]
[1779352104893,43.53,77952.92,8.8,-0.02071,2e-05,3.51327]
[1779352109927,43.53,77951.17,8.8,-0.02075,2e-05,3.51936]
[1779352114963,43.54,77961.45,8.8,-0.02059,2e-05,3.4959]
[1779352117473,43.54,77961.44,8.8,-0.0206,2e-05,3.49681]
[1779352123715,43.55,77961.82,8.8,-0.02061,2e-05,3.49812]
[1779352129061,43.56,77960.72,8.8,-0.02065,2e-05,3.50405]
[1779352134096,43.57,77960.82,8.8,-0.02066,2e-05,3.50592]
[1779352139131,43.57,77960.88,8.8,-0.02067,2e-05,3.50785]
[1779352144166,43.58,77960.89,8.8,-0.02069,2e-05,3.50987]
[1779352149201,43.59,77962.59,8.8,-0.02067,2e-05,3.50802]
[1779352154236,43.59,77956.9,8.8,-0.02078,2e-05,3.5231]
[1779352159292,43.6,77959.39,8.8,-0.02075,2e-05,3.5192]
[1779352160087,43.6,77959.39,8.8,-0.02075,2e-05,3.5192]
[1779352160212,43.6,77959.39,8.8,-0.02075,2e-05,3.5192]
[1779352160285,43.6,77959.39,8.8,-0.02075,2e-05,3.5192]
[1779352160297,43.6,77976.92,8.8,-0.02047,2e-05,3.47922]
[1779352160827,43.6,77976.92,8.8,-0.02047,2e-05,3.47922]
[1779352162841,43.6,77987.19,8.8,-0.02031,2e-05,3.45729]
[1779352162848,43.6,77987.19,8.8,-0.02031,2e-05,3.45729]
[1779352163523,43.6,77986.29,8.8,-0.02033,2e-05,3.45982]
[1779352163825,43.6,77986.29,8.8,-0.02033,2e-05,3.45982]
[1779352165855,43.61,77985.42,8.8,-0.02035,2e-05,3.46277]
[1779352167172,43.61,77985.31,8.8,-0.02036,2e-05,3.46351]
[1779352167841,43.61,77979.06,8.8,-0.02046,2e-05,3.47815]
[1779352169814,43.61,77970.67,8.8,-0.0206,2e-05,3.49814]
[1779352169901,43.61,77970.67,8.8,-0.0206,2e-05,3.49814]
[1779352171930,43.61,77970.87,8.8,-0.02059,2e-05,3.49646]
[1779352177418,43.62,77969.81,8.8,-0.02063,2e-05,3.50142]
[1779352181448,43.63,77986.88,8.8,-0.02037,2e-05,3.46441]
[1779352186483,43.63,77983.2,8.8,-0.02044,2e-05,3.47515]
[1779352191517,43.64,77982.2,8.8,-0.02047,2e-05,3.47973]
[1779352196552,43.65,77978.71,8.8,-0.02055,2e-05,3.48992]
[1779352201588,43.66,77977.77,8.8,-0.02058,2e-05,3.49427]
[1779352206623,43.66,77967.54,8.8,-0.02076,2e-05,3.51975]
[1779352211658,43.67,77976.91,8.8,-0.02062,2e-05,3.50037]
[1779352216693,43.67,77961.12,8.8,-0.02089,2e-05,3.53852]
[1779352221729,43.68,77958.31,8.8,-0.02095,2e-05,3.54671]
[1779352227137,43.68,77957.49,8.8,-0.02097,2e-05,3.5496]
[1779352232806,43.69,77957.24,8.8,-0.02098,2e-05,3.55069]
[1779352237843,43.69,77945.58,8.8,-0.02118,2e-05,3.57912]
[1779352240487,43.7,77945.56,8.8,-0.02118,2e-05,3.57945]
[1779352249927,43.7,77942.8,8.8,-0.02125,2e-05,3.58889]
[1779352254962,43.71,77942.39,8.8,-0.02127,2e-05,3.59106]
[1779352260000,43.71,77949.78,8.8,-0.02115,2e-05,3.57528]
[1779352265035,43.72,77950.25,8.8,-0.02116,2e-05,3.57557]
[1779352270070,43.72,77946.46,8.8,-0.02123,2e-05,3.5857]
[1779352275105,43.72,77943.68,8.8,-0.02128,2e-05,3.59342]
[1779352280140,43.73,77943.53,8.8,-0.02129,2e-05,3.59497]
[1779352284946,43.73,77945.26,8.8,-0.02127,2e-05,3.59192]
[1779352285175,43.73,77946.39,8.8,-0.02125,2e-05,3.58955]
[1779352290210,43.73,77948.87,8.8,-0.0212,2e-05,3.58221]
[1779352295245,43.72,77948.8,8.8,-0.02118,2e-05,3.57844]
[1779352301287,43.72,77946.39,8.8,-0.02121,2e-05,3.58224]
[1779352306322,43.71,77946.52,8.8,-0.02119,2e-05,3.58048]
[1779352311357,43.71,77946.06,8.8,-0.02119,2e-05,3.58007]
[1779352316392,43.7,77940.9,8.8,-0.02127,2e-05,3.5905]
[1779352321427,43.7,77940.34,8.8,-0.02126,2e-05,3.59017]
[1779352326462,43.69,77949.85,8.8,-0.0211,2e-05,3.56663]
[1779352331497,43.69,77947.0,8.8,-0.02113,2e-05,3.5718]
[1779352336532,43.68,77945.25,8.8,-0.02115,2e-05,3.57442]
[1779352341566,43.68,77943.15,8.8,-0.02118,2e-05,3.57778]
[1779352346602,43.68,77936.43,8.8,-0.02128,2e-05,3.59173]
[1779352351637,43.67,77937.42,8.8,-0.02124,2e-05,3.58571]
[1779352357679,43.66,77937.72,8.8,-0.02122,2e-05,3.58315]
[1779352362715,43.66,77937.71,8.8,-0.02121,2e-05,3.58164]
[1779352367749,43.66,77934.06,8.8,-0.02126,2e-05,3.58854]
[1779352372785,43.65,77929.02,8.8,-0.02133,2e-05,3.59863]
[1779352377819,43.65,77932.13,8.8,-0.02127,2e-05,3.5898]
[1779352382855,43.64,77930.69,8.8,-0.02128,2e-05,3.59157]
[1779352387895,43.64,77933.59,8.8,-0.02122,2e-05,3.58332]
[1779352391279,43.63,77933.7,8.8,-0.02122,2e-05,3.58247]
[1779352393936,43.63,77914.12,8.8,-0.02153,2e-05,3.62683]
[1779352398971,43.62,77898.65,8.8,-0.02178,2e-05,3.66124]
[1779352402507,43.62,77894.89,8.8,-0.02184,2e-05,3.66926]
[1779352408033,43.59,77880.92,8.8,-0.02199,2e-05,3.69036]
[1779352413069,43.58,77881.06,8.8,-0.02196,2e-05,3.68547]
[1779352418104,43.57,77879.05,8.8,-0.02198,2e-05,3.68789]
[1779352423139,43.57,77877.72,8.8,-0.02198,2e-05,3.68869]
[1779352428174,43.56,77878.3,8.8,-0.02196,2e-05,3.68499]
[1779352433214,43.55,77880.62,8.8,-0.0219,2e-05,3.67722]
[1779352442277,43.54,77881.43,8.8,-0.02186,2e-05,3.67142]
[1779352447502,43.54,77881.98,8.8,-0.02184,2e-05,3.66843]
[1779352453331,43.53,77882.7,8.8,-0.02181,2e-05,3.66425]
[1779352458389,43.52,77879.25,8.8,-0.02185,2e-05,3.66997]
[1779352463430,43.51,77879.77,8.8,-0.02182,2e-05,3.66626]
[1779352464978,43.51,77877.19,8.8,-0.02187,2e-05,3.67197]
[1779352470479,43.5,77875.1,8.8,-0.02188,2e-05,3.67446]
[1779352475514,43.5,77874.02,8.8,-0.02188,2e-05,3.67281]
[1779352480549,43.49,77874.78,8.8,-0.02185,2e-05,3.66891]
[1779352485584,43.49,77874.86,8.8,-0.02183,2e-05,3.66666]
[1779352490619,43.48,77878.34,8.8,-0.02176,2e-05,3.6564]
[1779352495654,43.47,77878.9,8.8,-0.02174,2e-05,3.65314]
[1779352500786,43.47,77883.94,8.8,-0.02164,2e-05,3.63973]
[1779352506513,43.46,77887.53,8.8,-0.02157,2e-05,3.62954]
[1779352511770,43.46,77887.53,8.8,-0.02155,2e-05,3.62717]
[1779352516806,43.45,77887.84,8.8,-0.02153,2e-05,3.62476]
[1779352516828,43.45,77887.84,8.8,-0.02153,2e-05,3.62476]
[1779352523537,43.45,77890.27,8.8,-0.02148,2e-05,3.61775]
[1779352528890,43.44,77890.84,8.8,-0.02146,2e-05,3.61393]
[1779352533924,43.44,77896.48,8.8,-0.02134,2e-05,3.59714]
[1779352538960,43.43,77900.79,8.8,-0.02126,2e-05,3.58579]
[1779352543995,43.43,77898.76,8.8,-0.02128,2e-05,3.58928]
[1779352549031,43.43,77894.49,8.8,-0.02135,2e-05,3.59798]
[1779352549858,43.43,77894.49,8.8,-0.02135,2e-05,3.59798]
[1779352555073,43.42,77885.52,8.8,-0.02148,2e-05,3.61739]
[1779352560029,43.42,77885.65,8.8,-0.02147,2e-05,3.61586]
[1779352567157,43.41,77884.66,8.8,-0.02147,2e-05,3.61566]
[1779352572231,43.41,77878.23,8.8,-0.02157,2e-05,3.62952]
[1779352579240,43.4,77873.02,8.8,-0.02164,2e-05,3.63886]
[1779352584276,43.39,77872.81,8.8,-0.02163,2e-05,3.63747]
[1779352591325,43.38,77872.76,8.8,-0.0216,2e-05,3.63284]
[1779352595099,43.38,77871.93,8.8,-0.02161,2e-05,3.63367]
[1779352600388,43.37,77873.64,8.8,-0.02156,2e-05,3.62739]
[1779352605423,43.37,77871.45,8.8,-0.02159,2e-05,3.63079]
[1779352610458,43.36,77861.09,8.8,-0.02175,2e-05,3.65342]
[1779352615508,43.36,77863.26,8.8,-0.0217,2e-05,3.64624]
[1779352620543,43.35,77864.15,8.8,-0.02167,2e-05,3.64216]
[1779352625578,43.34,77855.46,8.8,-0.0218,2e-05,3.6608]
[1779352630614,43.34,77854.74,8.8,-0.0218,2e-05,3.66003]
[1779352635648,43.33,77860.93,8.8,-0.02168,2e-05,3.64332]
[1779352640709,43.33,77862.0,8.8,-0.02165,2e-05,3.63927]
[1779352646726,43.32,77853.84,8.8,-0.02177,2e-05,3.65593]
[1779352651761,43.31,77861.14,8.8,-0.02162,2e-05,3.63447]
[1779352656797,43.31,77861.34,8.8,-0.0216,2e-05,3.63216]
[1779352656987,43.31,77861.34,8.8,-0.0216,2e-05,3.63216]
[1779352662819,43.3,77853.72,8.8,-0.02172,2e-05,3.64817]
[1779352667883,43.29,77855.02,8.8,-0.02168,2e-05,3.64268]
[1779352672918,43.29,77851.77,8.8,-0.02172,2e-05,3.64842]
[1779352677953,43.28,77851.5,8.8,-0.02171,2e-05,3.64707]
[1779352682988,43.28,77851.18,8.8,-0.0217,2e-05,3.64588]
[1779352689030,43.27,77851.02,8.8,-0.02169,2e-05,3.64396]
[1779352694805,43.27,77857.5,8.8,-0.02157,2e-05,3.62711]
[1779352700108,43.26,77853.29,8.8,-0.02162,2e-05,3.63459]
[1779352705144,43.25,77850.76,8.8,-0.02165,2e-05,3.63876]
[1779352710179,43.25,77847.99,8.8,-0.02169,2e-05,3.64349]
[1779352715214,43.24,77844.19,8.8,-0.02173,2e-05,3.64855]
[1779352720253,43.24,77838.79,8.8,-0.02181,2e-05,3.65946]
[1779352725287,43.23,77843.64,8.8,-0.02171,2e-05,3.64598]
[1779352730324,43.22,77842.39,8.8,-0.02172,2e-05,3.64709]
[1779352735359,43.22,77841.28,8.8,-0.02172,2e-05,3.64782]
[1779352739532,43.22,77841.0,8.8,-0.02172,2e-05,3.64733]
[1779352739619,43.22,77841.0,8.8,-0.02172,2e-05,3.64733]
[1779352745429,43.21,77844.9,8.8,-0.02163,2e-05,3.6354]
[1779352750429,43.2,77845.87,8.8,-0.02161,2e-05,3.63162]
[1779352755499,43.2,77846.85,8.8,-0.02157,2e-05,3.62717]
[1779352760534,43.19,77845.07,8.8,-0.02159,2e-05,3.62957]
[1779352765142,43.19,77841.87,8.8,-0.02164,2e-05,3.63572]
[1779352767209,43.18,77822.51,8.8,-0.02196,2e-05,3.6811]
[1779352770071,43.18,77829.69,8.8,-0.02183,2e-05,3.66301]
[1779352775221,43.17,77839.72,8.8,-0.02163,2e-05,3.63456]
[1779352784716,43.16,77848.22,8.8,-0.02146,2e-05,3.61094]
[1779352789750,43.16,77847.19,8.8,-0.02147,2e-05,3.61175]
[1779352794786,43.15,77848.13,8.8,-0.02144,2e-05,3.60759]
[1779352799821,43.15,77854.18,8.8,-0.02133,2e-05,3.59176]
[1779352804857,43.14,77854.71,8.8,-0.02131,2e-05,3.58908]
[1779352810901,43.14,77854.82,8.8,-0.02129,2e-05,3.5871]
[1779352815936,43.14,77853.89,8.8,-0.0213,2e-05,3.58789]
[1779352820971,43.13,77842.54,8.8,-0.02148,2e-05,3.61317]
[1779352826007,43.13,77842.08,8.8,-0.02148,2e-05,3.61261]
[1779352831042,43.12,77846.36,8.8,-0.02138,2e-05,3.59879]
[1779352836079,43.12,77854.61,8.8,-0.02123,2e-05,3.578]
[1779352841112,43.11,77855.86,8.8,-0.0212,2e-05,3.57379]
[1779352846147,43.11,77856.76,8.8,-0.02118,2e-05,3.57046]
[1779352851185,43.11,77855.36,8.8,-0.02119,2e-05,3.57251]
[1779352857224,43.1,77852.84,8.8,-0.02123,2e-05,3.57691]
[1779352862259,43.1,77859.69,8.8,-0.0211,2e-05,3.55971]
[1779352867294,43.1,77861.96,8.8,-0.02106,2e-05,3.55335]
[1779352872329,43.09,77865.3,8.8,-0.021,2e-05,3.54457]
[1779352874966,43.09,77865.49,8.8,-0.02099,2e-05,3.54394]
[1779352880387,43.09,77867.6,8.8,-0.02095,2e-05,3.53779]
[1779352885422,43.09,77864.39,8.8,-0.02099,2e-05,3.54442]
[1779352890457,43.08,77863.66,8.8,-0.021,2e-05,3.54519]
[1779352895492,43.08,77857.45,8.8,-0.02108,2e-05,3.55662]
[1779352900527,43.08,77857.87,8.8,-0.02107,2e-05,3.55463]
[1779352905563,43.07,77855.48,8.8,-0.0211,2e-05,3.55923]
[1779352910598,43.07,77855.41,8.8,-0.0211,2e-05,3.55835]
[1779352915633,43.07,77856.18,8.8,-0.02108,2e-05,3.55544]
[1779352920669,43.06,77855.4,8.8,-0.02108,2e-05,3.55612]
[1779352925704,43.06,77855.86,8.8,-0.02107,2e-05,3.55386]
[1779352930739,43.06,77855.26,8.8,-0.02107,2e-05,3.55407]
[1779352936782,43.05,77856.4,8.8,-0.02104,2e-05,3.54996]
[1779352941817,43.05,77854.41,8.8,-0.02106,2e-05,3.5534]
[1779352946852,43.05,77854.98,8.8,-0.02105,2e-05,3.55084]
[1779352947902,43.05,77854.98,8.8,-0.02105,2e-05,3.55084]
[1779352953901,43.04,77846.65,8.8,-0.02116,2e-05,3.56644]
[1779352958925,43.04,77847.19,8.8,-0.02114,2e-05,3.5638]
[1779352963971,43.03,77851.86,8.8,-0.02105,2e-05,3.55132]
[1779352969006,43.03,77854.55,8.8,-0.021,2e-05,3.54379]
[1779352974041,43.02,77857.24,8.8,-0.02095,2e-05,3.53636]
[1779352979076,43.02,77860.2,8.8,-0.02089,2e-05,3.52837]
[1779352984207,43.02,77861.79,8.8,-0.02086,2e-05,3.52389]
[1779352990153,43.01,77860.26,8.8,-0.02087,2e-05,3.52621]
[1779352995188,43.01,77859.52,8.8,-0.02088,2e-05,3.52708]
[1779353000223,43.01,77861.67,8.8,-0.02084,2e-05,3.52128]
[1779353005258,43.01,77868.76,8.8,-0.02072,2e-05,3.5041]
[1779353010293,43.01,77879.14,8.8,-0.02054,2e-05,3.47966]
[1779353015328,43.01,77876.47,8.8,-0.02057,2e-05,3.48342]
[1779353020366,43.0,77876.19,8.8,-0.02058,2e-05,3.48373]
[1779353025401,43.0,77876.58,8.8,-0.02057,2e-05,3.4825]
[1779353030436,43.0,77877.53,8.8,-0.02055,2e-05,3.48001]
[1779353035471,43.0,77878.04,8.8,-0.02054,2e-05,3.47857]
[1779353040506,43.0,77873.63,8.8,-0.02061,2e-05,3.4885]
[1779353045541,43.0,77865.23,8.8,-0.02074,2e-05,3.50751]
[1779353051582,43.0,77863.16,8.8,-0.02077,2e-05,3.51156]
[1779353056618,42.99,77862.01,8.8,-0.02079,2e-05,3.51352]
[1779353063667,42.99,77862.34,8.8,-0.02077,2e-05,3.51168]
[1779353068702,42.99,77862.23,8.8,-0.02077,2e-05,3.51114]
[1779353073737,42.99,77862.17,8.8,-0.02075,2e-05,3.50835]
[1779353079780,42.98,77861.22,8.8,-0.02076,2e-05,3.50955]
[1779353084814,42.98,77861.7,8.8,-0.02075,2e-05,3.50758]
[1779353089850,42.98,77861.42,8.8,-0.02075,2e-05,3.50736]
[1779353094885,42.98,77860.87,8.8,-0.02075,2e-05,3.50776]
[1779353099920,42.97,77861.03,8.8,-0.02074,2e-05,3.50649]
[1779353104955,42.97,77858.35,8.8,-0.02078,2e-05,3.51184]
[1779353109990,42.97,77855.06,8.8,-0.02083,2e-05,3.51861]
[1779353110997,42.97,77833.93,8.8,-0.02118,2e-05,3.56794]
[1779353116034,42.96,77832.02,8.8,-0.0212,2e-05,3.57124]
[1779353121068,42.96,77838.44,8.8,-0.02109,2e-05,3.55488]
[1779353126104,42.96,77834.32,8.8,-0.02115,2e-05,3.56347]
[1779353131139,42.95,77830.68,8.8,-0.02119,2e-05,3.56852]
[1779353136174,42.95,77831.65,8.8,-0.02116,2e-05,3.56505]
[1779353142216,42.95,77830.71,8.8,-0.02117,2e-05,3.56592]
[1779353147251,42.94,77832.73,8.8,-0.02113,2e-05,3.56008]
[1779353152286,42.94,77826.54,8.8,-0.02123,2e-05,3.5736]
[1779353152529,42.94,77826.54,8.8,-0.02123,2e-05,3.5736]
[1779353158330,42.93,77830.14,8.8,-0.02116,2e-05,3.56379]
[1779353163365,42.93,77829.94,8.8,-0.02115,2e-05,3.56317]
[1779353169407,42.93,77830.65,8.8,-0.02113,2e-05,3.56027]
[1779353174442,42.92,77829.3,8.8,-0.02115,2e-05,3.56242]
[1779353179478,42.92,77827.05,8.8,-0.02118,2e-05,3.56669]
[1779353184512,42.92,77820.88,8.8,-0.02127,2e-05,3.58009]
[1779353190554,42.91,77820.53,8.8,-0.02127,2e-05,3.57949]
[1779353196169,42.91,77818.22,8.8,-0.02129,2e-05,3.58189]
[1779353196431,42.91,77818.22,8.8,-0.02129,2e-05,3.58189]
[1779353199084,42.91,77839.04,8.8,-0.02093,2e-05,3.53226]
[1779353204653,42.91,77838.24,8.8,-0.02094,2e-05,3.53302]
[1779353209688,42.9,77839.06,8.8,-0.02092,2e-05,3.53032]
[1779353214723,42.9,77839.67,8.8,-0.02091,2e-05,3.52809]
[1779353219760,42.9,77842.16,8.8,-0.02086,2e-05,3.52156]
[1779353224795,42.9,77845.46,8.8,-0.0208,2e-05,3.51328]
[1779353229830,42.9,77836.96,8.8,-0.02094,2e-05,3.5325]
[1779353234865,42.89,77830.54,8.8,-0.02104,2e-05,3.54677]
[1779353239900,42.89,77830.27,8.8,-0.02104,2e-05,3.54653]
[1779353244935,42.89,77822.5,8.8,-0.02116,2e-05,3.56391]
[1779353249969,42.88,77824.53,8.8,-0.02112,2e-05,3.55816]
[1779353255009,42.88,77823.93,8.8,-0.02111,2e-05,3.55655]
[1779353260040,42.88,77822.88,8.8,-0.02112,2e-05,3.55814]
[1779353265075,42.88,77824.49,8.8,-0.02109,2e-05,3.55345]
[1779353270110,42.87,77830.79,8.8,-0.02098,2e-05,3.53786]
[1779353275145,42.87,77833.56,8.8,-0.02093,2e-05,3.53062]
[1779353280180,42.87,77833.05,8.8,-0.02093,2e-05,3.53115]
[1779353285215,42.87,77834.9,8.8,-0.0209,2e-05,3.52615]
[1779353290250,42.87,77832.93,8.8,-0.02092,2e-05,3.53016]
[1779353295285,42.86,77833.25,8.8,-0.02091,2e-05,3.52873]
[1779353300320,42.86,77832.89,8.8,-0.02092,2e-05,3.52877]
[1779353305355,42.86,77834.51,8.8,-0.02088,2e-05,3.52431]
[1779353310389,42.86,77835.36,8.8,-0.02086,2e-05,3.52171]
[1779353315425,42.86,77835.12,8.8,-0.02085,2e-05,3.51959]
[1779353321467,42.85,77837.78,8.8,-0.0208,2e-05,3.5127]
[1779353326502,42.85,77838.48,8.8,-0.02079,2e-05,3.51057]
[1779353331543,42.85,77839.38,8.8,-0.02077,2e-05,3.50796]
[1779353336578,42.85,77835.92,8.8,-0.02082,2e-05,3.51553]
[1779353341613,42.85,77834.8,8.8,-0.02084,2e-05,3.51757]
[1779353346648,42.85,77836.86,8.8,-0.0208,2e-05,3.51222]
[1779353350536,42.85,77842.2,8.8,-0.02071,2e-05,3.49949]
[1779353350552,42.85,77842.2,8.8,-0.02071,2e-05,3.49949]
[1779353350685,42.85,77842.2,8.8,-0.02071,2e-05,3.49949]
[1779353355711,42.84,77840.71,8.8,-0.02073,2e-05,3.50257]
[1779353360745,42.84,77835.76,8.8,-0.02081,2e-05,3.51364]
[1779353365781,42.84,77841.79,8.8,-0.02071,2e-05,3.49911]
[1779353370816,42.84,77841.34,8.8,-0.02071,2e-05,3.49977]
[1779353375851,42.84,77840.34,8.8,-0.02071,2e-05,3.49961]
[1779353380886,42.84,77835.39,8.8,-0.02079,2e-05,3.51073]
[1779353385921,42.84,77840.82,8.8,-0.0207,2e-05,3.49759]
[1779353390956,42.84,77843.88,8.8,-0.02065,2e-05,3.49013]
[1779353395991,42.83,77844.79,8.8,-0.02063,2e-05,3.48771]
[1779353401033,42.83,77842.26,8.8,-0.02067,2e-05,3.49327]
[1779353406068,42.83,77840.71,8.8,-0.02069,2e-05,3.49648]
[1779353411102,42.83,77840.72,8.8,-0.02069,2e-05,3.49608]
[1779353414096,42.83,77838.36,8.8,-0.02073,2e-05,3.50142]
[1779353419159,42.83,77837.91,8.8,-0.02073,2e-05,3.50195]
[1779353424194,42.83,77837.69,8.8,-0.02073,2e-05,3.50204]
[1779353429232,42.83,77840.87,8.8,-0.02068,2e-05,3.49426]
[1779353431108,42.83,77841.23,8.8,-0.02067,2e-05,3.49335]
[1779353435609,42.83,77835.37,8.8,-0.02075,2e-05,3.50461]
[1779353441653,42.82,77834.43,8.8,-0.02077,2e-05,3.50629]
[1779353447360,42.82,77837.2,8.8,-0.02072,2e-05,3.49922]
[1779353452396,42.82,77837.19,8.8,-0.02071,2e-05,3.49888]
[1779353454412,42.82,77857.63,8.8,-0.02038,2e-05,3.45135]
[1779353459447,42.82,77854.23,8.8,-0.02043,2e-05,3.45914]
[1779353464482,42.82,77839.53,8.8,-0.02067,2e-05,3.49314]
[1779353469517,42.82,77835.24,8.8,-0.02074,2e-05,3.50265]
[1779353474552,42.82,77834.89,8.8,-0.02074,2e-05,3.50301]
[1779353484622,42.82,77835.08,8.8,-0.02073,2e-05,3.5017]
[1779353489657,42.81,77833.79,8.8,-0.02075,2e-05,3.5043]
[1779353495699,42.81,77833.86,8.8,-0.02074,2e-05,3.50157]
[1779353501741,42.81,77832.93,8.8,-0.02075,2e-05,3.5033]
[1779353506776,42.81,77830.32,8.8,-0.02079,2e-05,3.50899]
[1779353512818,42.81,77831.27,8.8,-0.02077,2e-05,3.5063]
[1779353517853,42.81,77831.29,8.8,-0.02077,2e-05,3.50588]
[1779353522889,42.81,77830.93,8.8,-0.02077,2e-05,3.50637]
[1779353527924,42.81,77832.29,8.8,-0.02075,2e-05,3.50287]
[1779353532959,42.8,77831.98,8.8,-0.02075,2e-05,3.50328]
[1779353537994,42.8,77832.16,8.8,-0.02074,2e-05,3.50255]
[1779353543029,42.8,77831.51,8.8,-0.02075,2e-05,3.50375]
[1779353548064,42.8,77829.18,8.8,-0.02079,2e-05,3.50885]
[1779353553101,42.8,77828.03,8.8,-0.02079,2e-05,3.50911]
[1779353558136,42.8,77829.46,8.8,-0.02077,2e-05,3.50541]
[1779353563171,42.8,77826.65,8.8,-0.02081,2e-05,3.51169]
[1779353568206,42.8,77826.33,8.8,-0.02081,2e-05,3.5121]
[1779353573241,42.8,77827.07,8.8,-0.0208,2e-05,3.51004]
[1779353578276,42.8,77835.69,8.8,-0.02066,2e-05,3.48969]
[1779353583310,42.8,77835.47,8.8,-0.02066,2e-05,3.49005]
[1779353588345,42.79,77834.67,8.8,-0.02067,2e-05,3.49175]
[1779353593380,42.79,77838.49,8.8,-0.02061,2e-05,3.48271]
[1779353598416,42.79,77838.42,8.8,-0.02061,2e-05,3.48277]
[1779353603451,42.79,77836.98,8.8,-0.02063,2e-05,3.48598]
[1779353608486,42.79,77836.57,8.8,-0.02063,2e-05,3.48677]
[1779353614527,42.79,77836.59,8.8,-0.02062,2e-05,3.48446]
[1779353619563,42.79,77830.76,8.8,-0.02072,2e-05,3.49786]
[1779353624598,42.79,77832.68,8.8,-0.02068,2e-05,3.49314]
[1779353629633,42.79,77829.11,8.8,-0.02074,2e-05,3.50123]
[1779353634668,42.79,77829.78,8.8,-0.02073,2e-05,3.49936]
[1779353639703,42.79,77830.36,8.8,-0.02072,2e-05,3.49779]
[1779353640036,42.79,77830.36,8.8,-0.02072,2e-05,3.49779]
[1779353645744,42.79,77837.64,8.8,-0.02059,2e-05,3.48068]
[1779353650780,42.79,77838.68,8.8,-0.02058,2e-05,3.47818]
[1779353655092,42.79,77844.05,8.8,-0.02049,2e-05,3.46567]
[1779353655815,42.79,77844.0,8.8,-0.02048,2e-05,3.46511]
[1779353660850,42.78,77838.64,8.8,-0.02055,2e-05,3.47413]
[1779353665025,42.77,77837.01,8.8,-0.02056,2e-05,3.47585]
[1779353665885,42.77,77837.95,8.8,-0.02054,2e-05,3.47296]
[1779353670920,42.77,77837.59,8.8,-0.02055,2e-05,3.47373]
[1779353671046,42.77,77837.59,8.8,-0.02055,2e-05,3.47373]
[1779353675457,42.77,77839.35,8.8,-0.0205,2e-05,3.46753]
[1779353675955,42.77,77840.53,8.8,-0.02048,2e-05,3.46411]
[1779353680990,42.76,77836.75,8.8,-0.02052,2e-05,3.46953]
[1779353685606,42.75,77836.32,8.8,-0.02051,2e-05,3.46781]
[1779353685707,42.74,77836.32,8.8,-0.0205,2e-05,3.46714]
[1779353691060,42.74,77835.92,8.8,-0.02051,2e-05,3.46804]
[1779353695554,42.74,77837.36,8.8,-0.02049,2e-05,3.46467]
[1779353695654,42.74,77837.13,8.8,-0.02049,2e-05,3.4652]
[1779353701945,42.73,77837.82,8.8,-0.02045,2e-05,3.46023]
[1779353707172,42.72,77837.13,8.8,-0.02043,2e-05,3.45716]
[1779353709793,42.72,77836.43,8.8,-0.02044,2e-05,3.45812]
[1779353709895,42.71,77836.29,8.8,-0.02043,2e-05,3.45711]
[1779353714299,42.71,77836.59,8.8,-0.02043,2e-05,3.45646]
[1779353714331,42.71,77836.59,8.8,-0.02043,2e-05,3.45646]
[1779353720263,42.71,77837.52,8.8,-0.02041,2e-05,3.45442]
[1779353725757,42.72,77840.08,8.8,-0.02037,2e-05,3.44856]
[1779353731340,42.72,77842.93,8.8,-0.02032,2e-05,3.44014]
[1779353736375,42.72,77844.38,8.8,-0.02029,2e-05,3.43702]
[1779353741411,42.72,77845.76,8.8,-0.02027,2e-05,3.43411]
[1779353746448,42.72,77850.64,8.8,-0.0202,2e-05,3.4232]
[1779353747125,42.72,77850.64,8.8,-0.0202,2e-05,3.4232]
[1779353752489,42.72,77851.88,8.8,-0.02018,2e-05,3.42079]
[1779353757525,42.72,77854.67,8.8,-0.02014,2e-05,3.41477]
[1779353761375,42.72,77854.59,8.8,-0.02014,2e-05,3.41518]
[1779353766117,42.72,77870.01,8.8,-0.01989,2e-05,3.38028]
[1779353766588,42.72,77874.23,8.8,-0.01983,2e-05,3.37096]
[1779353772150,42.72,77880.31,8.8,-0.01971,2e-05,3.35462]
[1779353777669,42.71,77877.64,8.8,-0.01973,2e-05,3.3577]
[1779353782823,42.7,77881.65,8.8,-0.01966,2e-05,3.34666]
[1779353784788,42.7,77881.44,8.8,-0.01965,2e-05,3.34619]
[1779353784824,42.69,77882.32,8.8,-0.01963,2e-05,3.34326]
[1779353790760,42.7,77883.94,8.8,-0.01961,2e-05,3.34062]
[1779353794566,42.7,77886.04,8.8,-0.01957,2e-05,3.33448]
[1779353794568,42.7,77886.04,8.8,-0.01957,2e-05,3.33448]
[1779353799824,42.7,77876.71,8.8,-0.01973,2e-05,3.35678]
[1779353806873,42.71,77876.43,8.8,-0.01974,2e-05,3.35885]
[1779353807657,42.71,77876.43,8.8,-0.01974,2e-05,3.35885]
[1779353812915,42.71,77882.11,8.8,-0.01966,2e-05,3.34706]
[1779353818957,42.71,77881.9,8.8,-0.01967,2e-05,3.34866]
[1779353829028,42.72,77881.11,8.8,-0.0197,2e-05,3.35226]
[1779353831138,42.72,77881.53,8.8,-0.01969,2e-05,3.35148]
[1779353832058,42.72,77881.63,8.8,-0.01969,2e-05,3.35094]
[1779353838096,42.71,77876.6,8.8,-0.01975,2e-05,3.35931]
[1779353843131,42.7,77875.01,8.8,-0.01975,2e-05,3.36041]
[1779353848166,42.7,77875.76,8.8,-0.01973,2e-05,3.35626]
[1779353853204,42.69,77873.42,8.8,-0.01974,2e-05,3.35715]
[1779353853237,42.69,77873.42,8.8,-0.01974,2e-05,3.35715]
[1779353855570,42.69,77871.5,8.8,-0.01976,2e-05,3.36054]
[1779353861263,42.68,77868.56,8.8,-0.01979,2e-05,3.36435]
[1779353866298,42.67,77868.43,8.8,-0.01977,2e-05,3.36227]
[1779353871333,42.66,77869.04,8.8,-0.01975,2e-05,3.35858]
[1779353875615,42.66,77869.43,8.8,-0.01973,2e-05,3.35635]
[1779353875716,42.66,77869.43,8.8,-0.01973,2e-05,3.3559]
[1779353878008,42.66,77869.71,8.8,-0.01973,2e-05,3.35549]
[1779353878109,42.66,77869.92,8.8,-0.01972,2e-05,3.35547]
[1779353878854,42.66,77869.92,8.8,-0.01972,2e-05,3.35547]
[1779353878955,42.66,77870.0,8.8,-0.01972,2e-05,3.35485]
[1779353884424,42.66,77870.19,8.8,-0.01973,2e-05,3.35557]
[1779353891969,42.66,77869.99,8.8,-0.01973,2e-05,3.35626]
[1779353897516,42.67,77870.08,8.8,-0.01975,2e-05,3.35884]
[1779353902553,42.67,77867.14,8.8,-0.0198,2e-05,3.36659]
[1779353907588,42.68,77868.2,8.8,-0.01979,2e-05,3.36533]
[1779353909431,42.68,77868.2,8.8,-0.01979,2e-05,3.36533]
[1779353909532,42.68,77868.2,8.8,-0.0198,2e-05,3.36578]
[1779353914637,42.67,77867.29,8.8,-0.01979,2e-05,3.36363]
[1779353919671,42.66,77867.0,8.8,-0.01977,2e-05,3.36214]
[1779353925336,42.66,77866.69,8.8,-0.01977,2e-05,3.36114]
[1779353930756,42.65,77864.42,8.8,-0.01978,2e-05,3.36335]
[1779353935791,42.64,77862.29,8.8,-0.0198,2e-05,3.36604]
[1779353940826,42.64,77863.44,8.8,-0.01977,2e-05,3.36126]
[1779353945861,42.63,77862.45,8.8,-0.01977,2e-05,3.36138]
[1779353950896,42.62,77862.46,8.8,-0.01976,2e-05,3.35925]
[1779353955931,42.62,77864.21,8.8,-0.01971,2e-05,3.35321]
[1779353960966,42.61,77864.17,8.8,-0.0197,2e-05,3.35128]
[1779353961536,42.61,77864.17,8.8,-0.0197,2e-05,3.35128]
[1779353961633,42.61,77864.17,8.8,-0.0197,2e-05,3.35128]
[1779353968582,42.6,77860.27,8.8,-0.01974,2e-05,3.35691]
[1779353976860,42.59,77857.74,8.8,-0.01975,2e-05,3.35717]
[1779353977078,42.59,77857.34,8.8,-0.01975,2e-05,3.35831]
[1779353982113,42.6,77857.04,8.8,-0.01977,2e-05,3.36006]
[1779353987382,42.6,77857.09,8.8,-0.01977,2e-05,3.36096]
[1779353993191,42.6,77855.77,8.8,-0.0198,2e-05,3.3651]
[1779353995760,42.6,77855.55,8.8,-0.01981,2e-05,3.36597]
[1779353997219,42.6,77855.63,8.8,-0.0198,2e-05,3.36481]
[1779354000320,42.6,77855.56,8.8,-0.0198,2e-05,3.36448]
[1779354001171,42.6,77852.46,8.8,-0.01984,2e-05,3.37057]
[1779354006300,42.59,77843.47,8.8,-0.01997,2e-05,3.3886]
[1779354011334,42.58,77847.93,8.8,-0.01988,2e-05,3.3758]
[1779354016370,42.57,77848.56,8.8,-0.01985,2e-05,3.37181]
[1779354022412,42.56,77848.59,8.8,-0.01983,2e-05,3.3687]
[1779354027447,42.56,77849.33,8.8,-0.0198,2e-05,3.3645]
[1779354032483,42.55,77848.87,8.8,-0.01978,2e-05,3.36102]
[1779354037517,42.54,77849.45,8.8,-0.01975,2e-05,3.35725]
[1779354042552,42.53,77848.08,8.8,-0.01976,2e-05,3.35793]
[1779354047587,42.53,77848.89,8.8,-0.01973,2e-05,3.35366]
[1779354052626,42.52,77844.54,8.8,-0.01978,2e-05,3.36114]
[1779354058668,42.51,77844.61,8.8,-0.01976,2e-05,3.35802]
[1779354063705,42.5,77841.17,8.8,-0.0198,2e-05,3.36339]
[1779354068740,42.49,77840.81,8.8,-0.01979,2e-05,3.36174]
[1779354073775,42.49,77836.37,8.8,-0.01984,2e-05,3.3694]
[1779354078810,42.48,77833.9,8.8,-0.01986,2e-05,3.37254]
[1779354085858,42.47,77834.69,8.8,-0.01983,2e-05,3.36727]
[1779354090894,42.46,77836.84,8.8,-0.01977,2e-05,3.35996]
[1779354095929,42.45,77835.19,8.8,-0.01977,2e-05,3.35933]
[1779354100964,42.45,77835.03,8.8,-0.01976,2e-05,3.35737]
[1779354105999,42.44,77831.71,8.8,-0.0198,2e-05,3.3626]
[1779354110109,42.44,77831.89,8.8,-0.01979,2e-05,3.36126]
[1779354110210,42.43,77831.89,8.8,-0.01978,2e-05,3.35986]
[1779354111989,42.43,77831.89,8.8,-0.01978,2e-05,3.35986]
[1779354112091,42.43,77831.89,8.8,-0.01978,2e-05,3.36007]
[1779354113372,42.43,77831.89,8.8,-0.01978,2e-05,3.36007]
[1779354113473,42.43,77831.87,8.8,-0.01977,2e-05,3.35919]
[1779354116451,42.43,77831.89,8.8,-0.01977,2e-05,3.35935]
[1779354121475,42.43,77832.21,8.8,-0.01978,2e-05,3.35964]
[1779354126480,42.44,77832.41,8.8,-0.01978,2e-05,3.36021]
[1779354135135,42.44,77831.01,8.8,-0.01982,2e-05,3.36545]
[1779354140776,42.45,77831.31,8.8,-0.01982,2e-05,3.36597]
[1779354147289,42.45,77830.97,8.8,-0.01984,2e-05,3.36816]
[1779354154338,42.46,77832.02,8.8,-0.01982,2e-05,3.36515]
[1779354159373,42.46,77832.19,8.8,-0.01982,2e-05,3.3658]
[1779354164408,42.46,77833.77,8.8,-0.0198,2e-05,3.36324]
[1779354169443,42.47,77833.84,8.8,-0.01981,2e-05,3.36414]
[1779354174477,42.47,77834.39,8.8,-0.01981,2e-05,3.36394]
[1779354185004,42.47,77834.45,8.8,-0.01981,2e-05,3.36464]
[1779354185555,42.47,77834.8,8.8,-0.01981,2e-05,3.36463]
[1779354186947,42.47,77834.94,8.8,-0.01981,2e-05,3.36385]
[1779354187570,42.47,77834.76,8.8,-0.01981,2e-05,3.36446]
[1779354192605,42.48,77834.65,8.8,-0.01982,2e-05,3.36573]
[1779354198327,42.48,77834.18,8.8,-0.01983,2e-05,3.36761]
[1779354198428,42.48,77834.37,8.8,-0.01983,2e-05,3.36758]
[1779354203682,42.47,77835.13,8.8,-0.0198,2e-05,3.36352]
[1779354208717,42.47,77834.85,8.8,-0.01979,2e-05,3.36187]
[1779354213764,42.46,77834.85,8.8,-0.01977,2e-05,3.358]
[1779354213865,42.46,77834.89,8.8,-0.01977,2e-05,3.35746]
[1779354217415,42.46,77835.15,8.8,-0.01976,2e-05,3.3573]
[1779354217463,42.46,77835.24,8.8,-0.01977,2e-05,3.35753]
[1779354222815,42.46,77837.47,8.8,-0.01972,2e-05,3.35027]
[1779354227850,42.45,77832.9,8.8,-0.01977,2e-05,3.35845]
[1779354232885,42.44,77832.01,8.8,-0.01977,2e-05,3.35824]
[1779354234667,42.44,77832.13,8.8,-0.01977,2e-05,3.35752]
[1779354234899,42.44,77832.81,8.8,-0.01975,2e-05,3.35552]
[1779354238655,42.44,77832.59,8.8,-0.01976,2e-05,3.3567]
[1779354238931,42.44,77832.63,8.8,-0.01976,2e-05,3.35683]
[1779354243965,42.43,77832.2,8.8,-0.01975,2e-05,3.35562]
[1779354248813,42.43,77832.74,8.8,-0.01974,2e-05,3.35308]
[1779354249255,42.43,77832.16,8.8,-0.01974,2e-05,3.35354]
[1779354249792,42.43,77832.16,8.8,-0.01974,2e-05,3.35354]
[1779354250008,42.43,77830.58,8.8,-0.01977,2e-05,3.35738]
[1779354255042,42.42,77831.8,8.8,-0.01973,2e-05,3.35241]
[1779354256871,42.42,77831.8,8.8,-0.01973,2e-05,3.35241]
[1779354257056,42.42,77831.91,8.8,-0.01972,2e-05,3.3513]
[1779354262091,42.42,77831.18,8.8,-0.01974,2e-05,3.35415]
[1779354267127,42.43,77832.36,8.8,-0.01973,2e-05,3.35266]
[1779354272161,42.43,77832.32,8.8,-0.01973,2e-05,3.35189]
[1779354277197,42.43,77831.16,8.8,-0.01976,2e-05,3.35571]
[1779354282232,42.44,77830.2,8.8,-0.01978,2e-05,3.35907]
[1779354288274,42.44,77830.21,8.8,-0.01979,2e-05,3.36041]
[1779354295323,42.45,77830.27,8.8,-0.0198,2e-05,3.36185]
[1779354300358,42.45,77829.65,8.8,-0.01982,2e-05,3.36439]
[1779354305395,42.45,77828.78,8.8,-0.01984,2e-05,3.36748]
[1779354310431,42.46,77828.45,8.8,-0.01985,2e-05,3.36953]
[1779354315466,42.46,77824.06,8.8,-0.01993,2e-05,3.38061]
[1779354318541,42.46,77823.4,8.8,-0.01995,2e-05,3.38251]
[1779354318623,42.46,77823.13,8.8,-0.01995,2e-05,3.38332]
[1779354320699,42.46,77822.59,8.8,-0.01996,2e-05,3.38408]
[1779354321508,42.46,77820.01,8.8,-0.02,2e-05,3.38971]
[1779354326543,42.46,77819.17,8.8,-0.02002,2e-05,3.3925]
[1779354331578,42.46,77818.41,8.8,-0.02002,2e-05,3.39303]
[1779354336613,42.47,77818.43,8.8,-0.02003,2e-05,3.3938]
[1779354341648,42.47,77821.21,8.8,-0.01999,2e-05,3.38822]
[1779354346519,42.47,77828.57,8.8,-0.01987,2e-05,3.37203]
[1779354346691,42.47,77839.23,8.8,-0.0197,2e-05,3.34789]
[1779354346932,42.47,77839.23,8.8,-0.0197,2e-05,3.34789]
[1779354347108,42.47,77839.23,8.8,-0.0197,2e-05,3.34789]
[1779354347621,42.47,77839.23,8.8,-0.0197,2e-05,3.34789]
[1779354347698,42.47,77845.74,8.8,-0.0196,2e-05,3.33267]
[1779354348018,42.47,77845.74,8.8,-0.0196,2e-05,3.33267]
[1779354348705,42.47,77845.73,8.8,-0.01959,2e-05,3.33229]
[1779354353740,42.46,77846.37,8.8,-0.01957,2e-05,3.32883]
[1779354358775,42.46,77848.91,8.8,-0.01951,2e-05,3.32107]
[1779354363809,42.45,77855.57,8.8,-0.0194,2e-05,3.30414]
[1779354369358,42.45,77859.33,8.8,-0.01933,2e-05,3.2943]
[1779354374887,42.44,77864.48,8.8,-0.01923,2e-05,3.28044]
[1779354379922,42.44,77865.04,8.8,-0.01921,2e-05,3.27765]
[1779354384956,42.43,77865.38,8.8,-0.01919,2e-05,3.27538]
[1779354389993,42.43,77865.32,8.8,-0.01919,2e-05,3.27401]
[1779354395030,42.42,77869.59,8.8,-0.0191,2e-05,3.261]
[1779354400065,42.42,77875.55,8.8,-0.01899,2e-05,3.24636]
[1779354405100,42.41,77878.93,8.8,-0.01893,2e-05,3.23767]
[1779354410385,42.41,77887.54,8.8,-0.01879,2e-05,3.21772]
[1779354415514,42.41,77893.25,8.8,-0.0187,2e-05,3.20424]
[1779354421212,42.41,77899.64,8.8,-0.01859,2e-05,3.18904]
[1779354426247,42.4,77908.56,8.8,-0.01845,2e-05,3.16887]
[1779354431282,42.4,77907.56,8.8,-0.01846,2e-05,3.17049]
[1779354436317,42.4,77907.98,8.8,-0.01845,2e-05,3.16899]
[1779354441353,42.4,77901.97,8.8,-0.01854,2e-05,3.18156]
[1779354446531,42.4,77886.9,8.8,-0.01877,2e-05,3.21409]
[1779354452430,42.39,77882.73,8.8,-0.01881,2e-05,3.2199]
[1779354457465,42.39,77877.28,8.8,-0.01889,2e-05,3.2309]
[1779354462500,42.38,77877.88,8.8,-0.01887,2e-05,3.22845]
[1779354467535,42.38,77877.71,8.8,-0.01887,2e-05,3.22751]
[1779354472570,42.38,77882.55,8.8,-0.01878,2e-05,3.21575]
[1779354477865,42.37,77877.25,8.8,-0.01886,2e-05,3.22667]
[1779354477605,42.37,77858.03,8.8,-0.01916,2e-05,3.26951]
[1779354482640,42.37,77850.05,8.8,-0.01927,2e-05,3.28559]
[1779354487675,42.36,77852.51,8.8,-0.01922,2e-05,3.27846]
[1779354492710,42.36,77856.11,8.8,-0.01916,2e-05,3.26888]
[1779354497749,42.36,77857.91,8.8,-0.01912,2e-05,3.26344]
[1779354502782,42.35,77854.31,8.8,-0.01917,2e-05,3.27014]
[1779354507817,42.35,77852.42,8.8,-0.01919,2e-05,3.27293]
[1779354512852,42.34,77855.89,8.8,-0.01911,2e-05,3.26172]
[1779354517887,42.34,77863.19,8.8,-0.01899,2e-05,3.24417]
[1779354522921,42.33,77866.02,8.8,-0.01894,2e-05,3.23673]
[1779354527964,42.33,77873.32,8.8,-0.01882,2e-05,3.21951]
[1779354532999,42.33,77882.99,8.8,-0.01866,2e-05,3.19728]
[1779354538034,42.33,77884.47,8.8,-0.01863,2e-05,3.19325]
[1779354543069,42.32,77885.78,8.8,-0.01861,2e-05,3.18962]
[1779354548104,42.32,77887.2,8.8,-0.01858,2e-05,3.18577]
[1779354553139,42.32,77887.77,8.8,-0.01857,2e-05,3.18383]
[1779354558175,42.32,77890.11,8.8,-0.01853,2e-05,3.17807]
[1779354563212,42.32,77889.03,8.8,-0.01854,2e-05,3.17981]
[1779354568247,42.31,77888.39,8.8,-0.01854,2e-05,3.18061]
[1779354572536,42.31,77884.91,8.8,-0.01858,2e-05,3.18591]
[1779354572769,42.31,77884.91,8.8,-0.01858,2e-05,3.18591]
[1779354576602,42.31,77884.37,8.8,-0.01859,2e-05,3.18659]
[1779354577745,42.31,77863.87,8.8,-0.0189,2e-05,3.23169]
[1779354578383,42.31,77863.87,8.8,-0.0189,2e-05,3.23169]
[1779354584400,42.31,77853.03,8.8,-0.01906,2e-05,3.2542]
[1779354589435,42.3,77855.57,8.8,-0.01901,2e-05,3.24731]
[1779354591023,42.3,77855.53,8.8,-0.01901,2e-05,3.24717]
[1779354591449,42.3,77854.53,8.8,-0.01903,2e-05,3.24917]
[1779354596484,42.31,77860.96,8.8,-0.01895,2e-05,3.23758]
[1779354600128,42.31,77860.88,8.8,-0.01896,2e-05,3.23944]
[1779354600512,42.32,77861.78,8.8,-0.01895,2e-05,3.23799]
[1779354605547,42.33,77865.79,8.8,-0.01892,2e-05,3.23413]
[1779354607262,42.33,77864.87,8.8,-0.01894,2e-05,3.23719]
[1779354607561,42.34,77864.71,8.8,-0.01895,2e-05,3.23854]
[1779354612596,42.35,77862.33,8.8,-0.01902,2e-05,3.24837]
[1779354617632,42.37,77862.79,8.8,-0.01904,2e-05,3.25179]
[1779354622667,42.38,77860.89,8.8,-0.0191,2e-05,3.26043]
[1779354624333,42.38,77858.89,8.8,-0.01914,2e-05,3.26578]
[1779354624681,42.38,77858.51,8.8,-0.01915,2e-05,3.2675]
[1779354629716,42.4,77861.76,8.8,-0.01913,2e-05,3.2649]
[1779354633976,42.41,77862.09,8.8,-0.01914,2e-05,3.26589]
[1779354637334,42.41,77861.91,8.8,-0.01915,2e-05,3.26723]
[1779354637773,42.42,77861.9,8.8,-0.01917,2e-05,3.26973]
[1779354642808,42.42,77859.64,8.8,-0.01919,2e-05,3.27327]
[1779354647846,42.41,77861.31,8.8,-0.01916,2e-05,3.26803]
[1779354652880,42.41,77863.99,8.8,-0.01911,2e-05,3.26059]
[1779354657915,42.4,77873.89,8.8,-0.01894,2e-05,3.23715]
[1779354662950,42.4,77874.4,8.8,-0.01893,2e-05,3.23482]
[1779354663086,42.4,77874.4,8.8,-0.01893,2e-05,3.23482]
[1779354668992,42.39,77867.14,8.8,-0.01903,2e-05,3.24944]
[1779354674028,42.39,77866.28,8.8,-0.01903,2e-05,3.25]
[1779354679063,42.39,77866.93,8.8,-0.01901,2e-05,3.24719]
[1779354684105,42.38,77866.93,8.8,-0.019,2e-05,3.24585]
[1779354690147,42.38,77867.11,8.8,-0.01899,2e-05,3.24384]
[1779354691877,42.38,77867.11,8.8,-0.01899,2e-05,3.24384]
[1779354691899,42.37,77867.11,8.8,-0.01898,2e-05,3.24132]
[1779354692738,42.37,77867.11,8.8,-0.01898,2e-05,3.24132]
[1779354692833,42.38,77867.18,8.8,-0.01898,2e-05,3.24156]
[1779354698203,42.37,77866.67,8.8,-0.01898,2e-05,3.24138]
[1779354704245,42.37,77866.9,8.8,-0.01896,2e-05,3.2393]
[1779354709794,42.36,77868.68,8.8,-0.01893,2e-05,3.23431]
[1779354709844,42.36,77868.46,8.8,-0.01893,2e-05,3.2343]
[1779354710756,42.36,77868.46,8.8,-0.01893,2e-05,3.2343]
[1779354710857,42.36,77868.49,8.8,-0.01893,2e-05,3.23463]
[1779354716331,42.36,77869.78,8.8,-0.0189,2e-05,3.23051]
[1779354721895,42.36,77869.38,8.8,-0.0189,2e-05,3.23065]
[1779354721954,42.36,77876.64,8.8,-0.01878,2e-05,3.21385]
[1779354722816,42.36,77876.64,8.8,-0.01878,2e-05,3.21385]
[1779354722914,42.36,77878.81,8.8,-0.01875,2e-05,3.2095]
[1779354724731,42.36,77878.44,8.8,-0.01876,2e-05,3.21031]
[1779354724832,42.36,77878.64,8.8,-0.01875,2e-05,3.20945]
[1779354725271,42.36,77878.64,8.8,-0.01875,2e-05,3.20945]
[1779354726401,42.35,77878.29,8.8,-0.01876,2e-05,3.21002]
[1779354727670,42.35,77878.29,8.8,-0.01876,2e-05,3.21002]
[1779354727771,42.35,77878.17,8.8,-0.01876,2e-05,3.21008]
[1779354730377,42.36,77878.19,8.8,-0.01876,2e-05,3.21029]
[1779354730761,42.36,77878.19,8.8,-0.01876,2e-05,3.21029]
[1779354733656,42.36,77878.28,8.8,-0.01876,2e-05,3.21081]
[1779354734047,42.36,77878.28,8.8,-0.01876,2e-05,3.21081]
[1779354734793,42.36,77879.4,8.8,-0.01875,2e-05,3.2086]
[1779354740498,42.37,77878.67,8.8,-0.01878,2e-05,3.21297]
[1779354745534,42.37,77880.77,8.8,-0.01876,2e-05,3.21062]
[1779354748212,42.38,77882.17,8.8,-0.01874,2e-05,3.20846]
[1779354748555,42.38,77881.88,8.8,-0.01875,2e-05,3.20957]
[1779354750153,42.38,77881.88,8.8,-0.01875,2e-05,3.20957]
[1779354750254,42.38,77881.88,8.8,-0.01875,2e-05,3.2092]
[1779354756612,42.39,77882.11,8.8,-0.01875,2e-05,3.20953]
[1779354758448,42.39,77882.15,8.8,-0.01876,2e-05,3.20991]
[1779354758526,42.39,77882.15,8.8,-0.01876,2e-05,3.21039]
[1779354766682,42.38,77882.07,8.8,-0.01875,2e-05,3.20912]
[1779354770230,42.38,77882.67,8.8,-0.01874,2e-05,3.20728]
[1779354770711,42.38,77882.47,8.8,-0.01874,2e-05,3.20756]
[1779354775746,42.39,77882.71,8.8,-0.01875,2e-05,3.20946]
[1779354780781,42.4,77886.1,8.8,-0.01872,2e-05,3.2044]
[1779354783774,42.4,77887.61,8.8,-0.0187,2e-05,3.20205]
[1779354783802,42.4,77887.88,8.8,-0.0187,2e-05,3.20196]
[1779354786833,42.4,77888.13,8.8,-0.0187,2e-05,3.20175]
[1779354786927,42.4,77888.69,8.8,-0.01869,2e-05,3.20022]
[1779354788786,42.4,77888.98,8.8,-0.01868,2e-05,3.19958]
[1779354788837,42.4,77888.03,8.8,-0.0187,2e-05,3.20218]
[1779354789662,42.4,77888.03,8.8,-0.0187,2e-05,3.20218]
[1779354789844,42.41,77887.9,8.8,-0.01871,2e-05,3.20298]
[1779354794880,42.41,77888.08,8.8,-0.01873,2e-05,3.2056]
[1779354799915,42.42,77887.41,8.8,-0.01875,2e-05,3.20957]
[1779354807971,42.43,77887.47,8.8,-0.01878,2e-05,3.21337]
[1779354813007,42.44,77887.2,8.8,-0.01879,2e-05,3.2144]
[1779354818042,42.45,77889.8,8.8,-0.01877,2e-05,3.2111]
[1779354819104,42.45,77889.8,8.8,-0.01877,2e-05,3.2111]
[1779354819180,42.45,77889.8,8.8,-0.01877,2e-05,3.21158]
[1779354821024,42.45,77889.96,8.8,-0.01877,2e-05,3.21106]
[1779354821073,42.45,77889.96,8.8,-0.01877,2e-05,3.21106]
[1779354821613,42.45,77887.15,8.8,-0.01881,2e-05,3.2171]
[1779354822073,42.45,77880.87,8.8,-0.01891,2e-05,3.23147]
[1779354827108,42.46,77880.62,8.8,-0.01893,2e-05,3.23428]
[1779354832143,42.47,77879.21,8.8,-0.01897,2e-05,3.23966]
[1779354837178,42.47,77876.86,8.8,-0.01902,2e-05,3.24709]
[1779354842213,42.48,77872.07,8.8,-0.01911,2e-05,3.25989]
[1779354847248,42.49,77871.56,8.8,-0.01913,2e-05,3.26306]
[1779354852283,42.49,77871.56,8.8,-0.01914,2e-05,3.26509]
[1779354857289,42.5,77869.67,8.8,-0.01919,2e-05,3.27132]
[1779354862355,42.5,77866.93,8.8,-0.01924,2e-05,3.2793]
[1779354867390,42.51,77870.08,8.8,-0.01921,2e-05,3.27412]
[1779354875448,42.52,77868.74,8.8,-0.01924,2e-05,3.27807]
[1779354880483,42.52,77867.78,8.8,-0.01926,2e-05,3.28201]
[1779354885517,42.53,77868.34,8.8,-0.01927,2e-05,3.28251]
[1779354890553,42.53,77867.73,8.8,-0.01929,2e-05,3.28558]
[1779354895588,42.54,77868.27,8.8,-0.01929,2e-05,3.28603]
[1779354900625,42.54,77867.66,8.8,-0.01931,2e-05,3.28905]
[1779354905660,42.55,77868.07,8.8,-0.01932,2e-05,3.28975]
[1779354910695,42.55,77873.26,8.8,-0.01925,2e-05,3.27982]
[1779354915730,42.56,77871.03,8.8,-0.01929,2e-05,3.28648]
[1779354920767,42.56,77869.61,8.8,-0.01933,2e-05,3.29124]
[1779354925802,42.57,77871.89,8.8,-0.0193,2e-05,3.28767]
[1779354930837,42.57,77872.02,8.8,-0.01931,2e-05,3.28891]
[1779354935872,42.58,77871.02,8.8,-0.01932,2e-05,3.29064]
[1779354941914,42.58,77871.65,8.8,-0.01933,2e-05,3.29099]
[1779354946949,42.59,77878.42,8.8,-0.01923,2e-05,3.27729]
[1779354951984,42.59,77880.07,8.8,-0.01922,2e-05,3.27518]
[1779354958028,42.6,77879.86,8.8,-0.01923,2e-05,3.27752]
[1779354963063,42.61,77880.83,8.8,-0.01923,2e-05,3.2772]
[1779354968098,42.61,77887.49,8.8,-0.01914,2e-05,3.26389]
[1779354973133,42.62,77887.03,8.8,-0.01915,2e-05,3.26654]
[1779354978168,42.62,77886.43,8.8,-0.01917,2e-05,3.26948]
[1779354983204,42.62,77886.86,8.8,-0.01918,2e-05,3.27012]
[1779354988239,42.63,77885.24,8.8,-0.01921,2e-05,3.27529]
[1779354993274,42.63,77882.12,8.8,-0.01926,2e-05,3.28179]
[1779354998310,42.64,77881.85,8.8,-0.01928,2e-05,3.28389]
[1779355003345,42.64,77885.6,8.8,-0.01923,2e-05,3.27706]
[1779355008380,42.65,77885.56,8.8,-0.01924,2e-05,3.27872]
[1779355017443,42.66,77885.51,8.8,-0.01926,2e-05,3.28164]
[1779355022478,42.66,77885.47,8.8,-0.01927,2e-05,3.28328]
[1779355027513,42.67,77885.27,8.8,-0.01929,2e-05,3.28527]
[1779355033556,42.67,77885.15,8.8,-0.0193,2e-05,3.28741]
[1779355038592,42.68,77885.17,8.8,-0.01931,2e-05,3.28894]
[1779355043626,42.68,77885.09,8.8,-0.01932,2e-05,3.29071]
[1779355048663,42.69,77885.15,8.8,-0.01933,2e-05,3.29217]
[1779355053698,42.69,77880.63,8.8,-0.0194,2e-05,3.30185]
[1779355058734,42.7,77872.32,8.8,-0.01955,2e-05,3.32202]
[1779355063775,42.7,77871.52,8.8,-0.01957,2e-05,3.32516]
[1779355068810,42.71,77870.84,8.8,-0.01959,2e-05,3.32795]
[1779355073844,42.71,77870.51,8.8,-0.0196,2e-05,3.32989]
[1779355081901,42.71,77870.4,8.8,-0.01962,2e-05,3.33196]
[1779355089280,42.72,77870.53,8.8,-0.01962,2e-05,3.33256]
[1779355094991,42.72,77865.61,8.8,-0.01971,2e-05,3.34568]
[1779355098429,42.72,77867.33,8.8,-0.01969,2e-05,3.3422]
[1779355098472,42.73,77866.84,8.8,-0.0197,2e-05,3.34372]
[1779355100673,42.72,77865.45,8.8,-0.01972,2e-05,3.3464]
[1779355101036,42.72,77865.13,8.8,-0.01972,2e-05,3.34666]
[1779355106071,42.73,77850.39,8.8,-0.01996,2e-05,3.38115]
[1779355107564,42.73,77850.45,8.8,-0.01996,2e-05,3.38118]
[1779355108085,42.73,77850.34,8.8,-0.01997,2e-05,3.38157]
[1779355113120,42.72,77854.57,8.8,-0.01987,2e-05,3.36726]
[1779355115772,42.72,77854.73,8.8,-0.01986,2e-05,3.36588]
[1779355121178,42.71,77854.83,8.8,-0.01984,2e-05,3.36261]
[1779355126211,42.7,77854.85,8.8,-0.01982,2e-05,3.36003]
[1779355131246,42.69,77858.44,8.8,-0.01974,2e-05,3.34889]
[1779355137288,42.68,77858.44,8.8,-0.01972,2e-05,3.34596]
[1779355142323,42.67,77858.07,8.8,-0.01971,2e-05,3.34434]
[1779355147358,42.67,77857.05,8.8,-0.01971,2e-05,3.34421]
[1779355154407,42.66,77857.5,8.8,-0.01968,2e-05,3.33977]
[1779355159442,42.65,77857.15,8.8,-0.01967,2e-05,3.33813]
[1779355164477,42.64,77857.57,8.8,-0.01964,2e-05,3.33478]
[1779355169512,42.63,77857.79,8.8,-0.01962,2e-05,3.3319]
[1779355177568,42.62,77857.95,8.8,-0.01958,2e-05,3.32576]
[1779355183535,42.62,77857.64,8.8,-0.01957,2e-05,3.32461]
[1779355183611,42.61,77857.61,8.8,-0.01957,2e-05,3.32376]
[1779355183640,42.61,77857.61,8.8,-0.01957,2e-05,3.32376]
[1779355183718,42.61,77857.61,8.8,-0.01957,2e-05,3.32376]
[1779355184329,42.61,77857.61,8.8,-0.01957,2e-05,3.32376]
[1779355184385,42.61,77857.61,8.8,-0.01957,2e-05,3.32396]
[1779355190363,42.62,77857.46,8.8,-0.01958,2e-05,3.3251]
[1779355190855,42.62,77857.46,8.8,-0.01958,2e-05,3.3255]
[1779355192369,42.62,77856.76,8.8,-0.01959,2e-05,3.32708]
[1779355192471,42.62,77857.36,8.8,-0.01959,2e-05,3.32612]
[1779355193800,42.62,77857.36,8.8,-0.01959,2e-05,3.32612]
[1779355193901,42.62,77855.98,8.8,-0.0196,2e-05,3.32877]
[1779355199723,42.62,77854.7,8.8,-0.01963,2e-05,3.3328]
[1779355204758,42.62,77853.96,8.8,-0.01965,2e-05,3.33541]
[1779355211808,42.63,77855.21,8.8,-0.01964,2e-05,3.33388]
[1779355215044,42.63,77858.11,8.8,-0.0196,2e-05,3.32771]
[1779355221458,42.63,77863.43,8.8,-0.01952,2e-05,3.31696]
[1779355221524,42.63,77863.26,8.8,-0.01953,2e-05,3.31781]
[1779355226912,42.63,77871.36,8.8,-0.01938,2e-05,3.29759]
[1779355231947,42.62,77874.07,8.8,-0.01932,2e-05,3.28764]
[1779355236982,42.62,77870.51,8.8,-0.01936,2e-05,3.29388]
[1779355242095,42.61,77869.2,8.8,-0.01937,2e-05,3.29538]
[1779355248060,42.6,77872.7,8.8,-0.0193,2e-05,3.28506]
[1779355253095,42.6,77875.88,8.8,-0.01924,2e-05,3.27625]
[1779355260144,42.59,77876.07,8.8,-0.01922,2e-05,3.27354]
[1779355265179,42.59,77880.67,8.8,-0.01914,2e-05,3.26168]
[1779355270214,42.58,77880.08,8.8,-0.01913,2e-05,3.26142]
[1779355275249,42.58,77880.71,8.8,-0.01911,2e-05,3.25845]
[1779355280284,42.57,77881.09,8.8,-0.0191,2e-05,3.25607]
[1779355287333,42.57,77881.27,8.8,-0.01908,2e-05,3.2535]
[1779355292368,42.56,77880.97,8.8,-0.01906,2e-05,3.25062]
[1779355297403,42.56,77881.59,8.8,-0.01904,2e-05,3.24741]
[1779355302438,42.55,77881.76,8.8,-0.01903,2e-05,3.24553]
[1779355307473,42.55,77882.32,8.8,-0.01901,2e-05,3.24282]
[1779355313515,42.54,77882.02,8.8,-0.019,2e-05,3.24174]
[1779355318550,42.54,77881.6,8.8,-0.019,2e-05,3.24123]
[1779355323585,42.53,77880.94,8.8,-0.019,2e-05,3.24123]
[1779355333655,42.52,77881.73,8.8,-0.01896,2e-05,3.23657]
[1779355338689,42.52,77881.04,8.8,-0.01897,2e-05,3.23661]
[1779355344732,42.51,77882.22,8.8,-0.01893,2e-05,3.23221]
[1779355349766,42.51,77882.73,8.8,-0.01892,2e-05,3.22962]
[1779355354802,42.5,77883.2,8.8,-0.01889,2e-05,3.22514]
[1779355359837,42.5,77885.3,8.8,-0.01885,2e-05,3.21914]
[1779355364873,42.5,77881.41,8.8,-0.0189,2e-05,3.2264]
[1779355369907,42.49,77880.95,8.8,-0.01889,2e-05,3.22604]
[1779355374941,42.49,77880.39,8.8,-0.01889,2e-05,3.22589]
[1779355377048,42.49,77880.67,8.8,-0.01889,2e-05,3.225]
[1779355377107,42.48,77882.93,8.8,-0.01885,2e-05,3.21972]
[1779355380144,42.48,77884.68,8.8,-0.01881,2e-05,3.21432]
[1779355383587,42.47,77881.01,8.8,-0.01885,2e-05,3.22013]
[1779355383682,42.47,77881.5,8.8,-0.01884,2e-05,3.21751]
[1779355389046,42.46,77881.39,8.8,-0.01883,2e-05,3.21643]
[1779355394081,42.46,77881.03,8.8,-0.01883,2e-05,3.21591]
[1779355399116,42.46,77880.92,8.8,-0.01882,2e-05,3.21481]
[1779355404151,42.45,77882.18,8.8,-0.01879,2e-05,3.21071]
[1779355409186,42.45,77881.43,8.8,-0.01879,2e-05,3.21108]
[1779355414221,42.44,77879.41,8.8,-0.0188,2e-05,3.21226]
[1779355419256,42.44,77880.17,8.8,-0.01878,2e-05,3.20927]
[1779355425298,42.44,77886.43,8.8,-0.01868,2e-05,3.19411]
[1779355430333,42.43,77883.98,8.8,-0.01871,2e-05,3.19848]
[1779355435368,42.43,77884.19,8.8,-0.0187,2e-05,3.19706]
[1779355440404,42.43,77884.17,8.8,-0.01869,2e-05,3.19622]
[1779355445439,42.42,77879.61,8.8,-0.01876,2e-05,3.2054]
[1779355450474,42.42,77879.61,8.8,-0.01875,2e-05,3.20444]
[1779355455509,42.42,77877.08,8.8,-0.01878,2e-05,3.20901]
[1779355460544,42.41,77873.62,8.8,-0.01883,2e-05,3.21559]
[1779355466585,42.41,77871.33,8.8,-0.01885,2e-05,3.21909]
[1779355471621,42.41,77866.41,8.8,-0.01891,2e-05,3.22684]
[1779355476657,42.4,77860.35,8.8,-0.019,2e-05,3.23909]
[1779355481692,42.4,77859.79,8.8,-0.019,2e-05,3.23907]
[1779355486727,42.39,77859.38,8.8,-0.01899,2e-05,3.23875]
[1779355491762,42.39,77855.27,8.8,-0.01905,2e-05,3.24664]
[1779355496797,42.39,77855.39,8.8,-0.01904,2e-05,3.24505]
[1779355501836,42.38,77860.28,8.8,-0.01895,2e-05,3.23285]
[1779355506870,42.38,77861.45,8.8,-0.01893,2e-05,3.22904]
[1779355511905,42.37,77865.55,8.8,-0.01885,2e-05,3.21874]
[1779355516628,42.37,77870.23,8.8,-0.01878,2e-05,3.20753]
[1779355516940,42.37,77869.97,8.8,-0.01878,2e-05,3.2079]
[1779355521975,42.36,77869.51,8.8,-0.01876,2e-05,3.20541]
[1779355528020,42.35,77865.52,8.8,-0.01879,2e-05,3.21004]
[1779355531702,42.34,77862.68,8.8,-0.01883,2e-05,3.21489]
[1779355531777,42.34,77859.93,8.8,-0.01885,2e-05,3.21754]
[1779355537085,42.33,77854.41,8.8,-0.01893,2e-05,3.22861]
[1779355543127,42.33,77854.52,8.8,-0.01892,2e-05,3.22693]
[1779355549564,42.33,77854.52,8.8,-0.01891,2e-05,3.22601]
[1779355555213,42.32,77854.17,8.8,-0.0189,2e-05,3.22501]
[1779355560249,42.32,77854.13,8.8,-0.0189,2e-05,3.22403]
[1779355565288,42.32,77854.36,8.8,-0.01889,2e-05,3.22248]
[1779355571330,42.31,77854.5,8.8,-0.01888,2e-05,3.22096]
[1779355578379,42.31,77854.32,8.8,-0.01887,2e-05,3.21999]
[1779355591470,42.3,77854.2,8.8,-0.01884,2e-05,3.2158]
[1779355596504,42.3,77854.25,8.8,-0.01884,2e-05,3.21479]
[1779355601540,42.29,77854.54,8.8,-0.01882,2e-05,3.21327]
[1779355606577,42.29,77854.52,8.8,-0.01882,2e-05,3.21245]
[1779355611619,42.29,77855.14,8.8,-0.0188,2e-05,3.21022]
[1779355616654,42.29,77855.9,8.8,-0.01879,2e-05,3.20771]
[1779355621689,42.28,77855.85,8.8,-0.01878,2e-05,3.20702]
[1779355626725,42.28,77855.45,8.8,-0.01878,2e-05,3.20711]
[1779355631760,42.28,77851.75,8.8,-0.01883,2e-05,3.21434]
[1779355636796,42.28,77850.64,8.8,-0.01884,2e-05,3.2159]
[1779355641831,42.27,77850.47,8.8,-0.01884,2e-05,3.21537]
[1779355646866,42.27,77850.58,8.8,-0.01883,2e-05,3.21425]
[1779355651901,42.27,77851.7,8.8,-0.0188,2e-05,3.20892]
[1779355657942,42.26,77853.68,8.8,-0.01876,2e-05,3.20359]
[1779355662978,42.26,77856.81,8.8,-0.01871,2e-05,3.19587]
[1779355668015,42.26,77856.75,8.8,-0.0187,2e-05,3.1952]
[1779355673049,42.26,77861.1,8.8,-0.01863,2e-05,3.18481]
[1779355680098,42.25,77861.91,8.8,-0.01861,2e-05,3.18195]
[1779355687146,42.25,77861.82,8.8,-0.0186,2e-05,3.18103]
[1779355692182,42.25,77863.5,8.8,-0.01857,2e-05,3.1765]
[1779355697217,42.25,77867.03,8.8,-0.01851,2e-05,3.16794]
[1779355702252,42.24,77867.42,8.8,-0.0185,2e-05,3.16636]
[1779355711315,42.24,77866.63,8.8,-0.01849,2e-05,3.16489]
[1779355717357,42.24,77861.45,8.8,-0.01857,2e-05,3.17546]
[1779355722395,42.23,77861.14,8.8,-0.01857,2e-05,3.17535]
[1779355727430,42.23,77859.67,8.8,-0.01858,2e-05,3.17775]
[1779355733472,42.23,77858.17,8.8,-0.0186,2e-05,3.18004]
[1779355738510,42.23,77858.33,8.8,-0.01859,2e-05,3.17886]
[1779355743545,42.22,77865.01,8.8,-0.01848,2e-05,3.16342]
[1779355748585,42.22,77868.2,8.8,-0.01843,2e-05,3.15579]
[1779355753620,42.22,77866.84,8.8,-0.01845,2e-05,3.15813]
[1779355759662,42.22,77866.89,8.8,-0.01844,2e-05,3.15723]
[1779355764698,42.21,77862.13,8.8,-0.01851,2e-05,3.16694]
[1779355769732,42.21,77861.98,8.8,-0.01851,2e-05,3.16645]
[1779355774767,42.21,77861.45,8.8,-0.0185,2e-05,3.16481]
[1779355783830,42.2,77861.14,8.8,-0.01849,2e-05,3.16404]
[1779355788865,42.2,77861.04,8.8,-0.01849,2e-05,3.16345]
[1779355793900,42.2,77859.97,8.8,-0.0185,2e-05,3.16497]
[1779355794535,42.2,77859.97,8.8,-0.0185,2e-05,3.16497]
[1779355794618,42.2,77859.97,8.8,-0.0185,2e-05,3.16497]
[1779355794753,42.2,77859.97,8.8,-0.0185,2e-05,3.16497]
[1779355803970,42.19,77850.37,8.8,-0.01863,2e-05,3.18419]
[1779355809007,42.19,77850.18,8.8,-0.01863,2e-05,3.18363]
[1779355814076,42.19,77850.73,8.8,-0.01862,2e-05,3.18147]
[1779355819111,42.18,77852.49,8.8,-0.01858,2e-05,3.17667]
[1779355824146,42.18,77853.11,8.8,-0.01857,2e-05,3.17441]
[1779355829181,42.18,77864.58,8.8,-0.01838,2e-05,3.14843]
[1779355834216,42.18,77863.86,8.8,-0.01838,2e-05,3.14741]
[1779355839251,42.18,77865.67,8.8,-0.01835,2e-05,3.14282]
[1779355845293,42.17,77864.67,8.8,-0.01836,2e-05,3.1443]
[1779355850328,42.17,77868.76,8.8,-0.01829,2e-05,3.1348]
[1779355855364,42.17,77867.97,8.8,-0.0183,2e-05,3.13605]
[1779355860399,42.17,77867.27,8.8,-0.01831,2e-05,3.13715]
[1779355865446,42.17,77862.49,8.8,-0.01838,2e-05,3.1471]
[1779355870478,42.17,77874.87,8.8,-0.01819,2e-05,3.11967]
[1779355875513,42.16,77874.47,8.8,-0.01819,2e-05,3.12018]
[1779355880548,42.16,77872.66,8.8,-0.01822,2e-05,3.12374]
[1779355882060,42.16,77872.66,8.8,-0.01822,2e-05,3.12374]
[1779355882161,42.16,77873.05,8.8,-0.01821,2e-05,3.12272]
[1779355887170,42.16,77866.38,8.8,-0.0183,2e-05,3.13553]
[1779355892632,42.14,77862.71,8.8,-0.01831,2e-05,3.13742]
[1779355893417,42.14,77862.71,8.8,-0.01831,2e-05,3.13742]
[1779355896664,42.14,77836.65,8.8,-0.0187,2e-05,3.1923]
[1779355897361,42.14,77836.65,8.8,-0.0187,2e-05,3.1923]
[1779355897768,42.14,77836.65,8.8,-0.0187,2e-05,3.1923]
[1779355897862,42.13,77834.27,8.8,-0.01873,2e-05,3.19689]
[1779355900692,42.13,77814.9,8.8,-0.01903,2e-05,3.23951]
[1779355905758,42.13,77806.39,8.8,-0.01916,2e-05,3.25749]
[1779355909803,42.13,77793.97,8.8,-0.01935,2e-05,3.28435]
[1779355915797,42.12,77788.5,8.8,-0.01942,2e-05,3.29433]
[1779355920833,42.11,77788.45,8.8,-0.01941,2e-05,3.29269]
[1779355925868,42.11,77788.65,8.8,-0.01939,2e-05,3.29048]
[1779355930908,42.1,77789.99,8.8,-0.01936,2e-05,3.28567]
[1779355935941,42.1,77783.06,8.8,-0.01946,2e-05,3.29967]
[1779355940979,42.09,77769.89,8.8,-0.01966,2e-05,3.32787]
[1779355946013,42.08,77751.36,8.8,-0.01994,2e-05,3.36833]
[1779355951048,42.06,77753.7,8.8,-0.01984,2e-05,3.35375]
[1779355957090,42.05,77752.26,8.8,-0.01985,2e-05,3.3542]
[1779355962125,42.03,77760.61,8.8,-0.01966,2e-05,3.32808]
[1779355967160,42.03,77763.6,8.8,-0.0196,2e-05,3.31907]
[1779355972195,42.02,77763.76,8.8,-0.01958,2e-05,3.31659]
[1779355978237,42.01,77763.93,8.8,-0.01956,2e-05,3.31366]
[1779355983273,42.01,77762.55,8.8,-0.01957,2e-05,3.3147]
[1779355988308,41.99,77756.51,8.8,-0.01962,2e-05,3.32238]
[1779355993344,41.98,77744.75,8.8,-0.0198,2e-05,3.34724]
[1779355998379,41.97,77733.84,8.8,-0.01996,2e-05,3.37004]
[1779356003417,41.97,77731.76,8.8,-0.01998,2e-05,3.37231]
[1779356008452,41.96,77735.74,8.8,-0.0199,2e-05,3.3606]
[1779356013489,41.95,77735.63,8.8,-0.01987,2e-05,3.35648]
[1779356018522,41.94,77733.03,8.8,-0.0199,2e-05,3.36016]
[1779356025571,41.93,77730.4,8.8,-0.01992,2e-05,3.363]
[1779356031612,41.93,77729.85,8.8,-0.01991,2e-05,3.36154]
[1779356037655,41.92,77725.24,8.8,-0.01997,2e-05,3.36957]
[1779356042690,41.91,77725.98,8.8,-0.01994,2e-05,3.36556]
[1779356047726,41.9,77726.35,8.8,-0.01992,2e-05,3.3625]
[1779356052761,41.9,77725.77,8.8,-0.01991,2e-05,3.36169]
[1779356057796,41.89,77725.86,8.8,-0.01989,2e-05,3.35935]
[1779356062830,41.89,77721.56,8.8,-0.01995,2e-05,3.36729]
[1779356067866,41.88,77720.21,8.8,-0.01996,2e-05,3.36829]
[1779356072901,41.87,77720.47,8.8,-0.01993,2e-05,3.36352]
[1779356077936,41.87,77722.1,8.8,-0.01989,2e-05,3.35772]
[1779356082971,41.86,77721.26,8.8,-0.01989,2e-05,3.35769]
[1779356088008,41.85,77724.4,8.8,-0.01982,2e-05,3.34846]
[1779356093042,41.85,77723.84,8.8,-0.01982,2e-05,3.34789]
[1779356098077,41.84,77724.38,8.8,-0.0198,2e-05,3.3448]
[1779356103112,41.84,77716.12,8.8,-0.01992,2e-05,3.36216]
[1779356108147,41.83,77719.8,8.8,-0.01985,2e-05,3.35167]
[1779356113188,41.83,77718.46,8.8,-0.01985,2e-05,3.35293]
[1779356118222,41.82,77720.0,8.8,-0.01982,2e-05,3.34753]
[1779356123257,41.81,77720.44,8.8,-0.01979,2e-05,3.34437]
[1779356128292,41.81,77720.14,8.8,-0.01979,2e-05,3.34332]
[1779356133328,41.8,77721.8,8.8,-0.01974,2e-05,3.33573]
[1779356138363,41.8,77725.82,8.8,-0.01966,2e-05,3.32479]
[1779356143400,41.79,77727.87,8.8,-0.01961,2e-05,3.31852]
[1779356148434,41.79,77735.64,8.8,-0.01948,2e-05,3.29918]
[1779356153470,41.79,77730.05,8.8,-0.01956,2e-05,3.31062]
[1779356158508,41.78,77727.37,8.8,-0.01959,2e-05,3.31527]
[1779356163541,41.78,77724.82,8.8,-0.01962,2e-05,3.31961]
[1779356168577,41.77,77719.38,8.8,-0.0197,2e-05,3.33053]
[1779356173613,41.77,77712.16,8.8,-0.01981,2e-05,3.34555]
[1779356178648,41.76,77706.43,8.8,-0.01989,2e-05,3.35704]
[1779356183683,41.76,77707.07,8.8,-0.01987,2e-05,3.35365]
[1779356188719,41.75,77707.65,8.8,-0.01984,2e-05,3.35039]
[1779356193754,41.74,77712.64,8.8,-0.01974,2e-05,3.33489]
[1779356198789,41.74,77713.75,8.8,-0.01971,2e-05,3.33052]
[1779356203824,41.73,77716.35,8.8,-0.01965,2e-05,3.32271]
[1779356208859,41.73,77710.35,8.8,-0.01974,2e-05,3.33481]
[1779356213896,41.72,77709.82,8.8,-0.01973,2e-05,3.33422]
[1779356218931,41.72,77709.2,8.8,-0.01973,2e-05,3.33387]
[1779356223966,41.71,77710.14,8.8,-0.0197,2e-05,3.3299]
[1779356229001,41.71,77710.68,8.8,-0.01968,2e-05,3.32688]
[1779356234043,41.7,77710.64,8.8,-0.01967,2e-05,3.3252]
[1779356239078,41.7,77714.33,8.8,-0.0196,2e-05,3.31493]
[1779356244112,41.69,77714.72,8.8,-0.01958,2e-05,3.31242]
[1779356249148,41.69,77711.44,8.8,-0.01962,2e-05,3.3184]
[1779356254092,41.68,77709.74,8.8,-0.01963,2e-05,3.31899]
[1779356254736,41.68,77709.27,8.8,-0.01963,2e-05,3.31976]
[1779356255158,41.68,77709.27,8.8,-0.01963,2e-05,3.31976]
[1779356255708,41.68,77709.27,8.8,-0.01963,2e-05,3.31976]
[1779356255190,41.68,77707.27,8.8,-0.01967,2e-05,3.32474]
[1779356256196,41.68,77707.29,8.8,-0.01967,2e-05,3.32436]
[1779356261235,41.69,77707.91,8.8,-0.01967,2e-05,3.32458]
[1779356266269,41.69,77705.88,8.8,-0.01971,2e-05,3.3309]
[1779356267052,41.69,77705.88,8.8,-0.01971,2e-05,3.3309]
[1779356267276,41.69,77705.67,8.8,-0.01972,2e-05,3.3317]
[1779356272311,41.68,77705.63,8.8,-0.01969,2e-05,3.32747]
[1779356277346,41.67,77700.48,8.8,-0.01974,2e-05,3.33513]
[1779356282384,41.65,77695.9,8.8,-0.01979,2e-05,3.34142]
[1779356287419,41.64,77691.1,8.8,-0.01984,2e-05,3.34819]
[1779356287783,41.64,77691.1,8.8,-0.01984,2e-05,3.34819]
[1779356288426,41.64,77691.45,8.8,-0.01983,2e-05,3.34649]
[1779356293461,41.64,77689.31,8.8,-0.01987,2e-05,3.35268]
[1779356298498,41.64,77686.38,8.8,-0.01992,2e-05,3.36047]
[1779356303532,41.65,77683.41,8.8,-0.01998,2e-05,3.3683]
[1779356308568,41.65,77682.72,8.8,-0.02,2e-05,3.37081]
[1779356313730,41.65,77682.89,8.8,-0.01999,2e-05,3.36907]
[1779356314610,41.65,77683.32,8.8,-0.01998,2e-05,3.36786]
[1779356319646,41.64,77686.32,8.8,-0.01992,2e-05,3.35896]
[1779356324680,41.64,77685.3,8.8,-0.01992,2e-05,3.35952]
[1779356329716,41.63,77682.84,8.8,-0.01995,2e-05,3.36345]
[1779356334751,41.63,77683.19,8.8,-0.01993,2e-05,3.36079]
[1779356339786,41.62,77681.54,8.8,-0.01995,2e-05,3.36283]
[1779356344820,41.62,77677.75,8.8,-0.02,2e-05,3.36989]
[1779356350535,41.61,77675.87,8.8,-0.02002,2e-05,3.37315]
[1779356353826,41.61,77659.38,8.8,-0.02029,2e-05,3.41043]
[1779356358837,41.6,77653.84,8.8,-0.02036,2e-05,3.42071]
[1779356362569,41.6,77629.1,8.8,-0.02077,2e-05,3.47822]
[1779356370008,41.58,77623.44,8.8,-0.02083,2e-05,3.48646]
[1779356375043,41.57,77624.1,8.8,-0.02079,2e-05,3.47971]
[1779356380078,41.56,77624.25,8.8,-0.02076,2e-05,3.47631]
[1779356385114,41.55,77623.81,8.8,-0.02075,2e-05,3.47435]
[1779356386478,41.55,77623.81,8.8,-0.02075,2e-05,3.47435]
[1779356386579,41.55,77624.13,8.8,-0.02074,2e-05,3.47237]
[1779356392162,41.55,77623.31,8.8,-0.02075,2e-05,3.47471]
[1779356397198,41.55,77612.56,8.8,-0.02094,2e-05,3.50099]
[1779356398008,41.55,77612.56,8.8,-0.02094,2e-05,3.50099]
[1779356398725,41.55,77612.56,8.8,-0.02094,2e-05,3.50099]
[1779356405537,41.55,77618.16,8.8,-0.02084,2e-05,3.48696]
[1779356412549,41.55,77628.49,8.8,-0.02066,2e-05,3.46219]
[1779356418680,41.55,77624.6,8.8,-0.02073,2e-05,3.47139]
[1779356418752,41.55,77623.78,8.8,-0.02074,2e-05,3.47333]
[1779356424389,41.54,77619.14,8.8,-0.0208,2e-05,3.48155]
[1779356429292,41.53,77621.16,8.8,-0.02075,2e-05,3.47424]
[1779356429706,41.53,77621.16,8.8,-0.02075,2e-05,3.47424]
[1779356431375,41.53,77628.42,8.8,-0.02062,2e-05,3.45627]
[1779356431438,41.53,77629.88,8.8,-0.02058,2e-05,3.45011]
[1779356433687,41.53,77631.05,8.8,-0.02056,2e-05,3.44742]
[1779356433786,41.53,77631.33,8.8,-0.02056,2e-05,3.44699]
[1779356438477,41.53,77633.36,8.8,-0.02051,2e-05,3.44049]
[1779356443532,41.52,77629.17,8.8,-0.02056,2e-05,3.44728]
[1779356448567,41.51,77631.34,8.8,-0.0205,2e-05,3.43933]
[1779356453011,41.5,77627.78,8.8,-0.02055,2e-05,3.44567]
[1779356458639,41.49,77626.31,8.8,-0.02055,2e-05,3.44529]
[1779356463970,41.48,77630.9,8.8,-0.02045,2e-05,3.43155]
[1779356469716,41.47,77627.15,8.8,-0.02049,2e-05,3.4373]
[1779356474751,41.47,77617.12,8.8,-0.02064,2e-05,3.4586]
[1779356479787,41.46,77617.19,8.8,-0.02062,2e-05,3.45552]
[1779356484822,41.45,77623.86,8.8,-0.02049,2e-05,3.43687]
[1779356489858,41.44,77622.76,8.8,-0.02049,2e-05,3.43682]
[1779356494894,41.43,77624.13,8.8,-0.02043,2e-05,3.42882]
[1779356499928,41.43,77632.0,8.8,-0.02028,2e-05,3.40751]
[1779356504963,41.42,77636.57,8.8,-0.02019,2e-05,3.39431]
[1779356505881,41.42,77636.57,8.8,-0.02019,2e-05,3.39431]
[1779356505970,41.42,77639.17,8.8,-0.02014,2e-05,3.38769]
[1779356506374,41.42,77639.17,8.8,-0.02014,2e-05,3.38769]
[1779356506977,41.42,77639.07,8.8,-0.02014,2e-05,3.38748]
[1779356512017,41.41,77633.0,8.8,-0.02023,2e-05,3.39967]
[1779356518060,41.4,77628.45,8.8,-0.02028,2e-05,3.40762]
[1779356523097,41.4,77631.77,8.8,-0.02021,2e-05,3.39734]
[1779356528134,41.39,77638.3,8.8,-0.02008,2e-05,3.37954]
[1779356533169,41.38,77642.78,8.8,-0.01999,2e-05,3.36682]
[1779356538204,41.38,77645.05,8.8,-0.01994,2e-05,3.3594]
[1779356543239,41.37,77646.44,8.8,-0.0199,2e-05,3.35413]
[1779356548275,41.36,77649.19,8.8,-0.01984,2e-05,3.34573]
[1779356553310,41.36,77650.98,8.8,-0.01979,2e-05,3.3376]
[1779356558345,41.35,77651.21,8.8,-0.01977,2e-05,3.33523]
[1779356563383,41.35,77642.66,8.8,-0.0199,2e-05,3.3534]
[1779356568418,41.34,77642.9,8.8,-0.01988,2e-05,3.35087]
[1779356573453,41.34,77641.59,8.8,-0.01989,2e-05,3.352]
[1779356578488,41.33,77643.95,8.8,-0.01984,2e-05,3.34454]
[1779356583531,41.32,77649.46,8.8,-0.01974,2e-05,3.3298]
[1779356588567,41.32,77644.91,8.8,-0.0198,2e-05,3.33873]
[1779356593602,41.31,77647.65,8.8,-0.01974,2e-05,3.33053]
[1779356598637,41.31,77648.21,8.8,-0.01972,2e-05,3.3275]
[1779356603672,41.3,77647.94,8.8,-0.01971,2e-05,3.32643]
[1779356608707,41.3,77647.79,8.8,-0.0197,2e-05,3.3251]
[1779356613742,41.29,77647.86,8.8,-0.01968,2e-05,3.32122]
[1779356618777,41.29,77640.62,8.8,-0.01979,2e-05,3.33616]
[1779356623812,41.28,77642.19,8.8,-0.01975,2e-05,3.33073]
[1779356629854,41.28,77641.65,8.8,-0.01974,2e-05,3.32995]
[1779356634889,41.27,77642.16,8.8,-0.01972,2e-05,3.32707]
[1779356639926,41.27,77647.38,8.8,-0.01962,2e-05,3.31323]
[1779356642949,41.26,77630.49,8.8,-0.0199,2e-05,3.35196]
[1779356647983,41.26,77624.05,8.8,-0.01999,2e-05,3.36532]
[1779356653019,41.25,77612.37,8.8,-0.02018,2e-05,3.39098]
[1779356658054,41.25,77611.96,8.8,-0.02017,2e-05,3.38982]
[1779356663089,41.24,77610.06,8.8,-0.02019,2e-05,3.39222]
[1779356668124,41.23,77609.9,8.8,-0.02018,2e-05,3.39051]
[1779356673159,41.23,77611.48,8.8,-0.02012,2e-05,3.38265]
[1779356678195,41.22,77611.76,8.8,-0.0201,2e-05,3.38003]
[1779356683230,41.22,77621.89,8.8,-0.01992,2e-05,3.3542]
[1779356688265,41.21,77627.92,8.8,-0.01981,2e-05,3.33834]
[1779356694307,41.21,77628.68,8.8,-0.01978,2e-05,3.33465]
[1779356699342,41.2,77620.22,8.8,-0.01991,2e-05,3.35294]
[1779356704380,41.2,77620.64,8.8,-0.01989,2e-05,3.35019]
[1779356710423,41.19,77624.25,8.8,-0.01982,2e-05,3.33963]
[1779356715458,41.18,77625.46,8.8,-0.01979,2e-05,3.33515]
[1779356720494,41.18,77626.01,8.8,-0.01977,2e-05,3.33223]
[1779356725529,41.18,77623.58,8.8,-0.01979,2e-05,3.33635]
[1779356737613,41.16,77623.88,8.8,-0.01975,2e-05,3.3297]
[1779356742648,41.16,77623.8,8.8,-0.01974,2e-05,3.32829]
[1779356748690,41.15,77623.76,8.8,-0.01973,2e-05,3.32649]
[1779356753726,41.15,77623.76,8.8,-0.01972,2e-05,3.32492]
[1779356758763,41.14,77624.81,8.8,-0.01969,2e-05,3.32092]
[1779356763798,41.14,77625.0,8.8,-0.01968,2e-05,3.31895]
[1779356768833,41.14,77622.44,8.8,-0.01971,2e-05,3.32346]
[1779356773868,41.13,77620.63,8.8,-0.01973,2e-05,3.32617]
[1779356778903,41.13,77630.07,8.8,-0.01956,2e-05,3.30247]
[1779356783938,41.12,77632.05,8.8,-0.01952,2e-05,3.29649]
[1779356788973,41.12,77636.24,8.8,-0.01944,2e-05,3.28517]
[1779356794008,41.11,77630.6,8.8,-0.01951,2e-05,3.29526]
[1779356799043,41.11,77635.54,8.8,-0.01942,2e-05,3.28213]
[1779356804078,41.11,77637.43,8.8,-0.01938,2e-05,3.27652]
[1779356809113,41.1,77631.19,8.8,-0.01947,2e-05,3.28978]
[1779356814148,41.1,77631.09,8.8,-0.01947,2e-05,3.28873]
[1779356820189,41.09,77631.0,8.8,-0.01946,2e-05,3.28741]
[1779356826232,41.09,77631.37,8.8,-0.01944,2e-05,3.28504]
[1779356831267,41.09,77632.44,8.8,-0.01941,2e-05,3.28133]
[1779356836302,41.08,77632.52,8.8,-0.0194,2e-05,3.27994]
[1779356841337,41.08,77634.68,8.8,-0.01936,2e-05,3.27377]
[1779356843408,41.08,77638.34,8.8,-0.0193,2e-05,3.26481]
[1779356843916,41.08,77638.34,8.8,-0.0193,2e-05,3.26481]
[1779356851407,41.07,77643.05,8.8,-0.0192,2e-05,3.25097]
[1779356856442,41.07,77640.7,8.8,-0.01923,2e-05,3.25553]
[1779356861477,41.07,77636.15,8.8,-0.0193,2e-05,3.26512]
[1779356866512,41.07,77636.24,8.8,-0.01929,2e-05,3.26393]
[1779356871547,41.06,77640.69,8.8,-0.01921,2e-05,3.25269]
[1779356876582,41.06,77641.43,8.8,-0.0192,2e-05,3.25011]
[1779356881617,41.06,77641.03,8.8,-0.0192,2e-05,3.2502]
[1779356886652,41.06,77638.66,8.8,-0.01923,2e-05,3.25481]
[1779356891687,41.05,77638.72,8.8,-0.01922,2e-05,3.25378]
[1779356896722,41.05,77638.89,8.8,-0.01921,2e-05,3.25251]
[1779356901757,41.05,77638.72,8.8,-0.01921,2e-05,3.25204]
[1779356906792,41.04,77637.51,8.8,-0.01922,2e-05,3.25397]
[1779356911827,41.04,77639.82,8.8,-0.01917,2e-05,3.24575]
[1779356916862,41.04,77640.52,8.8,-0.01915,2e-05,3.24336]
[1779356921897,41.04,77638.0,8.8,-0.01919,2e-05,3.24842]
[1779356926932,41.04,77638.1,8.8,-0.01918,2e-05,3.24742]
[1779356931967,41.03,77634.68,8.8,-0.01923,2e-05,3.25456]
[1779356937003,41.03,77634.85,8.8,-0.01922,2e-05,3.25337]
[1779356942041,41.03,77636.5,8.8,-0.01919,2e-05,3.24878]
[1779356947077,41.03,77636.84,8.8,-0.01918,2e-05,3.24727]
[1779356952114,41.02,77637.93,8.8,-0.01916,2e-05,3.24406]
[1779356957148,41.02,77639.54,8.8,-0.01913,2e-05,3.23955]
[1779356962184,41.02,77637.98,8.8,-0.01915,2e-05,3.24253]
[1779356967219,41.02,77638.16,8.8,-0.01914,2e-05,3.24144]
[1779356972254,41.02,77638.17,8.8,-0.01912,2e-05,3.23874]
[1779356982324,41.01,77638.24,8.8,-0.01911,2e-05,3.23726]
[1779356987358,41.01,77638.56,8.8,-0.0191,2e-05,3.23586]
[1779356992394,41.01,77635.59,8.8,-0.01915,2e-05,3.24207]
[1779356998436,41.01,77635.01,8.8,-0.01915,2e-05,3.24255]
[1779357003470,41.0,77634.73,8.8,-0.01915,2e-05,3.24249]
[1779357008313,41.0,77635.11,8.8,-0.01914,2e-05,3.24103]
[1779357008505,41.0,77636.74,8.8,-0.01911,2e-05,3.23712]
[1779357014549,41.01,77636.48,8.8,-0.01914,2e-05,3.24086]
[1779357016535,41.01,77636.48,8.8,-0.01914,2e-05,3.24086]
[1779357016564,41.01,77636.21,8.8,-0.01915,2e-05,3.24252]
[1779357016895,41.01,77636.21,8.8,-0.01915,2e-05,3.24252]
[1779357017546,41.02,77636.21,8.8,-0.01915,2e-05,3.24304]
[1779357023330,41.02,77636.55,8.8,-0.01916,2e-05,3.24432]
[1779357023406,41.02,77634.51,8.8,-0.0192,2e-05,3.25006]
[1779357027454,41.02,77629.44,8.8,-0.01928,2e-05,3.26148]
[1779357027550,41.02,77629.44,8.8,-0.01928,2e-05,3.26111]
[1779357027939,41.02,77629.44,8.8,-0.01928,2e-05,3.26111]
[1779357028570,41.02,77629.44,8.8,-0.01928,2e-05,3.26111]
[1779357027985,41.02,77624.67,8.8,-0.01936,2e-05,3.27222]
[1779357028648,41.02,77624.04,8.8,-0.01937,2e-05,3.27349]
[1779357033683,41.03,77623.13,8.8,-0.01939,2e-05,3.27588]
[1779357038781,41.03,77622.88,8.8,-0.01941,2e-05,3.27827]
[1779357044760,41.04,77624.57,8.8,-0.0194,2e-05,3.27751]
[1779357049796,41.05,77624.52,8.8,-0.01942,2e-05,3.27987]
[1779357054832,41.06,77624.5,8.8,-0.01943,2e-05,3.28214]
[1779357059866,41.06,77615.14,8.8,-0.0196,2e-05,3.30617]
[1779357064902,41.07,77615.64,8.8,-0.01961,2e-05,3.30701]
[1779357069919,41.07,77619.76,8.8,-0.01955,2e-05,3.29897]
[1779357074972,41.08,77619.37,8.8,-0.01958,2e-05,3.30237]
[1779357080018,41.09,77618.5,8.8,-0.0196,2e-05,3.30639]
[1779357085046,41.09,77614.83,8.8,-0.01968,2e-05,3.31694]
[1779357091088,41.1,77614.88,8.8,-0.01968,2e-05,3.31701]
[1779357096123,41.11,77614.68,8.8,-0.0197,2e-05,3.31936]
[1779357101158,41.11,77614.8,8.8,-0.01971,2e-05,3.32096]
[1779357106193,41.12,77615.68,8.8,-0.01971,2e-05,3.32078]
[1779357111228,41.12,77615.1,8.8,-0.01973,2e-05,3.32404]
[1779357116263,41.13,77613.71,8.8,-0.01977,2e-05,3.3292]
[1779357121298,41.13,77611.09,8.8,-0.01982,2e-05,3.33724]
[1779357126334,41.14,77606.8,8.8,-0.01991,2e-05,3.34918]
[1779357131390,41.14,77598.88,8.8,-0.02006,2e-05,3.36995]
[1779357136425,41.15,77599.13,8.8,-0.02006,2e-05,3.37097]
[1779357136698,41.15,77599.13,8.8,-0.02006,2e-05,3.37097]
[1779357142466,41.15,77596.43,8.8,-0.02012,2e-05,3.37934]
[1779357147502,41.16,77594.28,8.8,-0.02017,2e-05,3.38602]
[1779357152537,41.16,77600.36,8.8,-0.02007,2e-05,3.37102]
[1779357155739,41.17,77604.69,8.8,-0.02,2e-05,3.36178]
[1779357162607,41.17,77603.53,8.8,-0.02004,2e-05,3.36693]
[1779357167643,41.18,77603.09,8.8,-0.02006,2e-05,3.36964]
[1779357172678,41.18,77603.22,8.8,-0.02007,2e-05,3.37096]
[1779357177713,41.19,77604.02,8.8,-0.02006,2e-05,3.37068]
[1779357182748,41.19,77601.19,8.8,-0.02012,2e-05,3.37898]
[1779357187783,41.2,77600.58,8.8,-0.02014,2e-05,3.38197]
[1779357192818,41.2,77598.58,8.8,-0.02019,2e-05,3.38825]
[1779357197853,41.21,77598.6,8.8,-0.0202,2e-05,3.38969]
[1779357202888,41.21,77598.51,8.8,-0.02021,2e-05,3.3914]
[1779357208016,41.21,77595.79,8.8,-0.02027,2e-05,3.39908]
[1779357213964,41.22,77591.6,8.8,-0.02034,2e-05,3.40901]
[1779357219000,41.22,77588.41,8.8,-0.0204,2e-05,3.41795]
[1779357224778,41.23,77593.4,8.8,-0.02033,2e-05,3.40705]
[1779357234105,41.24,77592.24,8.8,-0.02037,2e-05,3.41268]
[1779357239140,41.24,77590.8,8.8,-0.0204,2e-05,3.41739]
[1779357244175,41.24,77587.58,8.8,-0.02046,2e-05,3.4263]
[1779357249210,41.25,77585.65,8.8,-0.0205,2e-05,3.43199]
[1779357254244,41.25,77584.4,8.8,-0.02053,2e-05,3.43596]
[1779357260287,41.25,77585.69,8.8,-0.02052,2e-05,3.43396]
[1779357265322,41.25,77588.93,8.8,-0.02047,2e-05,3.42709]
[1779357270358,41.26,77586.5,8.8,-0.02052,2e-05,3.43388]
[1779357275392,41.26,77584.89,8.8,-0.02054,2e-05,3.43659]
[1779357280428,41.26,77581.67,8.8,-0.0206,2e-05,3.44519]
[1779357285463,41.26,77582.53,8.8,-0.02059,2e-05,3.44391]
[1779357290499,41.27,77582.26,8.8,-0.0206,2e-05,3.4455]
[1779357295534,41.27,77582.15,8.8,-0.02061,2e-05,3.44651]
[1779357300569,41.27,77582.41,8.8,-0.02061,2e-05,3.44661]
[1779357305604,41.27,77580.89,8.8,-0.02064,2e-05,3.45102]
[1779357310639,41.28,77574.09,8.8,-0.02076,2e-05,3.46811]
[1779357316682,41.28,77573.21,8.8,-0.02079,2e-05,3.47095]
[1779357321717,41.28,77580.09,8.8,-0.02067,2e-05,3.45496]
[1779357326752,41.28,77584.17,8.8,-0.0206,2e-05,3.4459]
[1779357331787,41.28,77585.21,8.8,-0.02058,2e-05,3.44211]
[1779357336822,41.29,77588.54,8.8,-0.02053,2e-05,3.4349]
[1779357341857,41.29,77588.77,8.8,-0.02053,2e-05,3.43524]
[1779357346898,41.29,77591.03,8.8,-0.0205,2e-05,3.43075]
[1779357351930,41.3,77592.55,8.8,-0.02048,2e-05,3.42809]
[1779357356965,41.3,77595.66,8.8,-0.02043,2e-05,3.4217]
[1779357362000,41.3,77596.04,8.8,-0.02043,2e-05,3.42193]
[1779357367037,41.31,77596.81,8.8,-0.02043,2e-05,3.42124]
[1779357372072,41.31,77604.14,8.8,-0.02031,2e-05,3.40492]
[1779357377112,41.31,77604.42,8.8,-0.02032,2e-05,3.40554]
[1779357382146,41.32,77610.29,8.8,-0.02023,2e-05,3.39286]
[1779357387182,41.32,77610.26,8.8,-0.02024,2e-05,3.39434]
[1779357392217,41.32,77615.81,8.8,-0.02014,2e-05,3.38048]
[1779357397252,41.33,77616.27,8.8,-0.02014,2e-05,3.38081]
[1779357402287,41.33,77615.11,8.8,-0.02017,2e-05,3.38493]
[1779357407322,41.34,77613.86,8.8,-0.0202,2e-05,3.38915]
[1779357412858,41.34,77618.99,8.8,-0.02012,2e-05,3.37801]
[1779357412861,41.34,77618.99,8.8,-0.02012,2e-05,3.37801]
[1779357413189,41.34,77619.06,8.8,-0.02012,2e-05,3.37838]
[1779357418400,41.34,77615.22,8.8,-0.0202,2e-05,3.38874]
[1779357423435,41.35,77613.73,8.8,-0.02023,2e-05,3.39351]
[1779357429478,41.35,77614.23,8.8,-0.02023,2e-05,3.39374]
[1779357434513,41.36,77613.97,8.8,-0.02025,2e-05,3.39552]
[1779357439548,41.36,77614.07,8.8,-0.02025,2e-05,3.39644]
[1779357444583,41.36,77612.97,8.8,-0.02028,2e-05,3.40021]
[1779357449618,41.37,77610.88,8.8,-0.02032,2e-05,3.40632]
[1779357454669,41.37,77602.8,8.8,-0.02046,2e-05,3.4249]
[1779357459704,41.37,77604.99,8.8,-0.02043,2e-05,3.42071]
[1779357471788,41.38,77605.27,8.8,-0.02044,2e-05,3.42261]
[1779357476823,41.38,77605.09,8.8,-0.02045,2e-05,3.42413]
[1779357481858,41.39,77605.15,8.8,-0.02046,2e-05,3.42508]
[1779357487900,41.39,77605.15,8.8,-0.02047,2e-05,3.4264]
[1779357492935,41.39,77605.42,8.8,-0.02047,2e-05,3.42685]
[1779357497970,41.4,77604.97,8.8,-0.02049,2e-05,3.42902]
[1779357503005,41.4,77605.11,8.8,-0.02049,2e-05,3.42977]
[1779357509049,41.4,77605.42,8.8,-0.0205,2e-05,3.43033]
[1779357515091,41.41,77605.42,8.8,-0.02049,2e-05,3.42956]
[1779357520131,41.41,77607.0,8.8,-0.02047,2e-05,3.42687]
[1779357525167,41.42,77609.32,8.8,-0.02044,2e-05,3.42243]
[1779357531209,41.42,77609.54,8.8,-0.02045,2e-05,3.42328]
[1779357536245,41.42,77606.76,8.8,-0.0205,2e-05,3.43105]
[1779357541280,41.43,77604.6,8.8,-0.02055,2e-05,3.43727]
[1779357546315,41.43,77585.74,8.8,-0.02088,2e-05,3.48371]
[1779357551350,41.43,77584.47,8.8,-0.02091,2e-05,3.48736]
[1779357556402,41.43,77577.76,8.8,-0.02103,2e-05,3.50406]
[1779357561423,41.43,77566.79,8.8,-0.02123,2e-05,3.53113]
[1779357566458,41.43,77569.92,8.8,-0.02117,2e-05,3.52357]
[1779357571493,41.43,77572.88,8.8,-0.02111,2e-05,3.51434]
[1779357576528,41.43,77569.84,8.8,-0.02116,2e-05,3.52187]
[1779357581566,41.43,77569.57,8.8,-0.02117,2e-05,3.52257]
[1779357586600,41.43,77569.37,8.8,-0.02117,2e-05,3.52306]
[1779357591636,41.43,77567.24,8.8,-0.02121,2e-05,3.52826]
[1779357596674,41.43,77566.35,8.8,-0.02122,2e-05,3.53037]
[1779357601710,41.43,77558.95,8.8,-0.02135,2e-05,3.54843]
[1779357606745,41.43,77553.41,8.8,-0.02145,2e-05,3.56177]
[1779357611780,41.43,77562.14,8.8,-0.02129,2e-05,3.53995]
[1779357616815,41.43,77565.55,8.8,-0.02123,2e-05,3.53139]
[1779357621850,41.43,77565.42,8.8,-0.02123,2e-05,3.53159]
[1779357626885,41.43,77567.93,8.8,-0.02119,2e-05,3.52536]
[1779357627536,41.43,77567.93,8.8,-0.02119,2e-05,3.52536]
[1779357627792,41.43,77567.93,8.8,-0.02119,2e-05,3.52536]
[1779357636955,41.43,77587.4,8.8,-0.02084,2e-05,3.4765]
[1779357637213,41.43,77587.4,8.8,-0.02084,2e-05,3.4765]
[1779357642997,41.43,77582.91,8.8,-0.02092,2e-05,3.48779]
[1779357648033,41.43,77581.93,8.8,-0.02094,2e-05,3.49047]
[1779357653068,41.43,77583.1,8.8,-0.02092,2e-05,3.48792]
[1779357658103,41.44,77579.2,8.8,-0.02099,2e-05,3.49765]
[1779357658231,41.44,77579.2,8.8,-0.02099,2e-05,3.49765]
[1779357664145,41.44,77579.79,8.8,-0.02098,2e-05,3.49643]
[1779357669180,41.44,77580.6,8.8,-0.02097,2e-05,3.49462]
[1779357669244,41.44,77580.6,8.8,-0.02097,2e-05,3.49462]
[1779357675222,41.44,77580.74,8.8,-0.02097,2e-05,3.49447]
[1779357680257,41.44,77584.92,8.8,-0.02089,2e-05,3.48449]
[1779357685292,41.44,77580.32,8.8,-0.02098,2e-05,3.49587]
[1779357690329,41.44,77578.01,8.8,-0.02102,2e-05,3.50154]
[1779357691267,41.44,77578.01,8.8,-0.02102,2e-05,3.50154]
[1779357698388,41.44,77582.61,8.8,-0.02093,2e-05,3.48845]
[1779357703423,41.44,77580.21,8.8,-0.02097,2e-05,3.49442]
[1779357708458,41.44,77576.4,8.8,-0.02104,2e-05,3.50371]
[1779357713493,41.44,77569.29,8.8,-0.02116,2e-05,3.521]
[1779357718528,41.44,77569.65,8.8,-0.02115,2e-05,3.51999]
[1779357723563,41.44,77569.64,8.8,-0.02115,2e-05,3.5199]
[1779357728598,41.44,77571.55,8.8,-0.02112,2e-05,3.51516]
[1779357733633,41.44,77572.7,8.8,-0.0211,2e-05,3.51233]
[1779357738668,41.44,77578.43,8.8,-0.021,2e-05,3.49839]
[1779357743704,41.44,77579.77,8.8,-0.02098,2e-05,3.49523]
[1779357744318,41.44,77579.77,8.8,-0.02098,2e-05,3.49523]
[1779357749746,41.44,77583.32,8.8,-0.02091,2e-05,3.48675]
[1779357754782,41.44,77583.41,8.8,-0.0209,2e-05,3.48458]
[1779357755329,41.44,77583.41,8.8,-0.0209,2e-05,3.48458]
[1779357760824,41.44,77585.01,8.8,-0.02088,2e-05,3.48091]
[1779357765859,41.44,77579.32,8.8,-0.02098,2e-05,3.49481]
[1779357766339,41.44,77579.32,8.8,-0.02098,2e-05,3.49481]
[1779357771901,41.44,77579.14,8.8,-0.02098,2e-05,3.49528]
[1779357776936,41.44,77573.67,8.8,-0.02108,2e-05,3.50861]
[1779357777352,41.44,77573.67,8.8,-0.02108,2e-05,3.50861]
[1779357782978,41.44,77568.69,8.8,-0.02116,2e-05,3.52064]
[1779357789021,41.44,77568.64,8.8,-0.02116,2e-05,3.52054]
[1779357794056,41.44,77569.17,8.8,-0.02115,2e-05,3.51912]
[1779357800098,41.44,77569.67,8.8,-0.02114,2e-05,3.51779]
[1779357805133,41.44,77569.53,8.8,-0.02114,2e-05,3.51806]
[1779357810168,41.44,77569.24,8.8,-0.02115,2e-05,3.5187]
[1779357815203,41.44,77568.78,8.8,-0.02114,2e-05,3.51765]
[1779357820238,41.44,77568.2,8.8,-0.02115,2e-05,3.51903]
[1779357825273,41.44,77568.73,8.8,-0.02114,2e-05,3.51769]
[1779357830308,41.44,77568.24,8.8,-0.02115,2e-05,3.51886]
[1779357835343,41.44,77568.05,8.8,-0.02116,2e-05,3.51929]
[1779357840378,41.44,77567.95,8.8,-0.02116,2e-05,3.51951]
[1779357845413,41.44,77565.61,8.8,-0.0212,2e-05,3.52519]
[1779357854476,41.44,77565.59,8.8,-0.0212,2e-05,3.52516]
[1779357859512,41.44,77560.84,8.8,-0.02128,2e-05,3.53671]
[1779357865554,41.44,77560.89,8.8,-0.02128,2e-05,3.53644]
[1779357870589,41.44,77562.12,8.8,-0.02126,2e-05,3.53334]
[1779357875624,41.44,77565.01,8.8,-0.02119,2e-05,3.52409]
[1779357876449,41.44,77565.01,8.8,-0.02119,2e-05,3.52409]
[1779357881680,41.44,77566.5,8.8,-0.02117,2e-05,3.52051]
[1779357886714,41.44,77566.55,8.8,-0.02117,2e-05,3.52046]
[1779357891750,41.44,77570.03,8.8,-0.02111,2e-05,3.51205]
[1779357896786,41.44,77575.41,8.8,-0.02101,2e-05,3.4991]
[1779357901821,41.44,77577.73,8.8,-0.02097,2e-05,3.49372]
[1779357907398,41.44,77575.84,8.8,-0.02101,2e-05,3.49848]
[1779357914912,41.44,77573.76,8.8,-0.02105,2e-05,3.50376]
[1779357919947,41.44,77577.51,8.8,-0.02098,2e-05,3.49476]
[1779357924982,41.44,77578.56,8.8,-0.02096,2e-05,3.49237]
[1779357930017,41.44,77575.45,8.8,-0.02102,2e-05,3.50006]
[1779357936060,41.44,77573.55,8.8,-0.02104,2e-05,3.50266]
[1779357941094,41.44,77569.71,8.8,-0.02111,2e-05,3.51203]
[1779357946129,41.44,77568.17,8.8,-0.02114,2e-05,3.51573]
[1779357951525,41.44,77570.32,8.8,-0.0211,2e-05,3.51043]
[1779357957206,41.44,77572.09,8.8,-0.02107,2e-05,3.50611]
[1779357962536,41.44,77572.48,8.8,-0.02106,2e-05,3.5052]
[1779357968283,41.44,77572.94,8.8,-0.02105,2e-05,3.50413]
[1779357973318,41.44,77573.52,8.8,-0.02104,2e-05,3.50276]
[1779357978353,41.44,77581.07,8.8,-0.02091,2e-05,3.48449]
[1779357983388,41.44,77584.84,8.8,-0.02085,2e-05,3.47564]
[1779357988424,41.44,77573.65,8.8,-0.02104,2e-05,3.50299]
[1779357996480,41.44,77573.12,8.8,-0.02104,2e-05,3.50221]
[1779358001515,41.44,77574.41,8.8,-0.02102,2e-05,3.49911]
[1779358006552,41.44,77577.56,8.8,-0.02096,2e-05,3.49156]
[1779358012594,41.44,77578.22,8.8,-0.02095,2e-05,3.49011]
[1779358017629,41.44,77573.63,8.8,-0.02104,2e-05,3.50134]
[1779358023671,41.44,77575.21,8.8,-0.02101,2e-05,3.49757]
[1779358028706,41.44,77576.24,8.8,-0.02099,2e-05,3.49514]
[1779358033741,41.44,77575.33,8.8,-0.02101,2e-05,3.49743]
[1779358038778,41.44,77575.36,8.8,-0.02101,2e-05,3.49742]
[1779358043815,41.44,77574.25,8.8,-0.02103,2e-05,3.50019]
[1779358048851,41.44,77563.71,8.8,-0.02121,2e-05,3.52585]
[1779358049626,41.44,77563.71,8.8,-0.02121,2e-05,3.52585]
[1779358055900,41.44,77564.7,8.8,-0.02118,2e-05,3.52115]
[1779358056807,41.44,77564.7,8.8,-0.02118,2e-05,3.52115]
[1779358056907,41.44,77564.49,8.8,-0.02119,2e-05,3.52164]
[1779358062211,41.44,77564.13,8.8,-0.02117,2e-05,3.51971]
[1779358063636,41.43,77564.09,8.8,-0.02116,2e-05,3.51841]
[1779358063740,41.43,77564.09,8.8,-0.02116,2e-05,3.51771]
[1779358068991,41.43,77563.61,8.8,-0.02117,2e-05,3.51882]
[1779358074026,41.43,77563.58,8.8,-0.02117,2e-05,3.51883]
[1779358079061,41.43,77563.81,8.8,-0.02116,2e-05,3.51822]
[1779358086110,41.43,77564.06,8.8,-0.02116,2e-05,3.5176]
[1779358091145,41.43,77562.92,8.8,-0.02118,2e-05,3.52034]
[1779358096180,41.43,77562.28,8.8,-0.02119,2e-05,3.52183]
[1779358096677,41.43,77562.28,8.8,-0.02119,2e-05,3.52183]
[1779358102223,41.43,77559.85,8.8,-0.02123,2e-05,3.52764]
[1779358107257,41.43,77555.14,8.8,-0.02131,2e-05,3.53898]
[1779358112292,41.43,77563.79,8.8,-0.02115,2e-05,3.51547]
[1779358117327,41.43,77561.31,8.8,-0.02119,2e-05,3.52146]
[1779358122362,41.43,77563.68,8.8,-0.02115,2e-05,3.51553]
[1779358127399,41.43,77566.87,8.8,-0.02109,2e-05,3.50771]
[1779358132435,41.43,77570.56,8.8,-0.02102,2e-05,3.49876]
[1779358138477,41.43,77570.04,8.8,-0.02103,2e-05,3.50008]
[1779358143529,41.43,77568.05,8.8,-0.02107,2e-05,3.50495]
[1779358148564,41.43,77567.46,8.8,-0.02108,2e-05,3.50637]
[1779358153599,41.43,77568.18,8.8,-0.02107,2e-05,3.50458]
[1779358158634,41.43,77571.6,8.8,-0.02101,2e-05,3.49628]
[1779358163669,41.43,77572.61,8.8,-0.02099,2e-05,3.49389]
[1779358169711,41.43,77573.15,8.8,-0.02098,2e-05,3.49269]
[1779358172920,41.43,77568.51,8.8,-0.02105,2e-05,3.50192]
[1779358173739,41.43,77567.33,8.8,-0.02107,2e-05,3.50412]
[1779358175653,41.42,77567.77,8.8,-0.02105,2e-05,3.50237]
[1779358175953,41.42,77567.77,8.8,-0.02105,2e-05,3.50237]
[1779358176592,41.42,77567.77,8.8,-0.02105,2e-05,3.50237]
[1779358176693,41.42,77567.39,8.8,-0.02105,2e-05,3.50194]
[1779358181795,41.42,77568.58,8.8,-0.02103,2e-05,3.49906]
[1779358184430,41.42,77569.18,8.8,-0.02102,2e-05,3.49761]
[1779358184533,41.42,77571.24,8.8,-0.02098,2e-05,3.49263]
[1779358186135,41.42,77576.61,8.8,-0.02089,2e-05,3.47959]
[1779358186223,41.42,77583.7,8.8,-0.02076,2e-05,3.4618]
[1779358187189,41.42,77583.7,8.8,-0.02076,2e-05,3.4618]
[1779358187289,41.42,77585.16,8.8,-0.02074,2e-05,3.45835]
[1779358192877,41.41,77584.39,8.8,-0.02072,2e-05,3.45662]
[1779358193773,41.41,77584.39,8.8,-0.02072,2e-05,3.45662]
[1779358198920,41.4,77588.26,8.8,-0.02063,2e-05,3.44375]
[1779358203966,41.39,77598.24,8.8,-0.02044,2e-05,3.41698]
[1779358209000,41.38,77596.55,8.8,-0.02045,2e-05,3.41831]
[1779358216049,41.37,77599.14,8.8,-0.02038,2e-05,3.40839]
[1779358221084,41.36,77599.56,8.8,-0.02035,2e-05,3.40475]
[1779358227126,41.35,77599.54,8.8,-0.02033,2e-05,3.40165]
[1779358232161,41.34,77598.2,8.8,-0.02032,2e-05,3.40018]
[1779358238546,41.34,77598.25,8.8,-0.02031,2e-05,3.39801]
[1779358238649,41.33,77598.46,8.8,-0.02029,2e-05,3.39599]
[1779358238987,41.33,77598.46,8.8,-0.02029,2e-05,3.39599]
[1779358239224,41.33,77598.62,8.8,-0.02029,2e-05,3.39561]
[1779358245266,41.33,77601.01,8.8,-0.02023,2e-05,3.38692]
[1779358248927,41.33,77601.01,8.8,-0.02023,2e-05,3.38692]
[1779358248969,41.32,77601.01,8.8,-0.02022,2e-05,3.38499]
[1779358253957,41.32,77601.46,8.8,-0.02021,2e-05,3.38469]
[1779358254331,41.32,77602.69,8.8,-0.02019,2e-05,3.38195]
[1779358259364,41.32,77599.13,8.8,-0.02024,2e-05,3.38803]
[1779358264399,41.31,77594.71,8.8,-0.0203,2e-05,3.39619]
[1779358269435,41.3,77596.56,8.8,-0.02025,2e-05,3.38943]
[1779358276484,41.29,77594.31,8.8,-0.02026,2e-05,3.39155]
[1779358281521,41.29,77594.77,8.8,-0.02024,2e-05,3.38818]
[1779358287563,41.28,77592.85,8.8,-0.02025,2e-05,3.38963]
[1779358294612,41.27,77592.25,8.8,-0.02023,2e-05,3.38595]
[1779358299622,41.26,77591.73,8.8,-0.02023,2e-05,3.38634]
[1779358299647,41.26,77591.75,8.8,-0.02022,2e-05,3.38501]
[1779358304682,41.26,77591.8,8.8,-0.02023,2e-05,3.38614]
[1779358309717,41.27,77591.8,8.8,-0.02024,2e-05,3.38741]
[1779358314752,41.27,77592.2,8.8,-0.02024,2e-05,3.38774]
[1779358319789,41.28,77592.03,8.8,-0.02025,2e-05,3.38941]
[1779358321080,41.28,77592.06,8.8,-0.02025,2e-05,3.3896]
[1779358321093,41.28,77592.06,8.8,-0.02025,2e-05,3.3896]
[1779358323140,41.28,77581.63,8.8,-0.02044,2e-05,3.41505]
[1779358323820,41.28,77579.39,8.8,-0.02047,2e-05,3.41997]
[1779358324547,41.28,77579.39,8.8,-0.02047,2e-05,3.41997]
[1779358324828,41.28,77579.4,8.8,-0.02047,2e-05,3.41948]
[1779358324910,41.28,77579.4,8.8,-0.02047,2e-05,3.41948]
[1779358330870,41.28,77578.9,8.8,-0.02049,2e-05,3.42199]
[1779358331889,41.28,77578.9,8.8,-0.02049,2e-05,3.42199]
[1779358340941,41.29,77578.97,8.8,-0.0205,2e-05,3.42398]
[1779358345976,41.29,77579.29,8.8,-0.0205,2e-05,3.42419]
[1779358351011,41.29,77565.05,8.8,-0.02074,2e-05,3.45723]
[1779358356046,41.29,77565.34,8.8,-0.02074,2e-05,3.45718]
[1779358361081,41.29,77564.7,8.8,-0.02076,2e-05,3.45938]
[1779358367123,41.3,77563.25,8.8,-0.02079,2e-05,3.46364]
[1779358374172,41.3,77562.23,8.8,-0.02081,2e-05,3.46694]
[1779358379208,41.3,77562.6,8.8,-0.02081,2e-05,3.4666]
[1779358388269,41.3,77562.78,8.8,-0.02081,2e-05,3.46716]
[1779358393305,41.31,77564.99,8.8,-0.02078,2e-05,3.46237]
[1779358398340,41.31,77563.96,8.8,-0.0208,2e-05,3.46546]
[1779358403375,41.31,77563.78,8.8,-0.02081,2e-05,3.46647]
[1779358408409,41.31,77562.75,8.8,-0.02083,2e-05,3.46953]
[1779358415459,41.31,77562.68,8.8,-0.02083,2e-05,3.46838]
[1779358420494,41.31,77564.07,8.8,-0.02081,2e-05,3.46558]
[1779358425529,41.32,77566.08,8.8,-0.02077,2e-05,3.46134]
[1779358430568,41.32,77573.78,8.8,-0.02065,2e-05,3.44343]
[1779358435612,41.32,77572.16,8.8,-0.02068,2e-05,3.4481]
[1779358440648,41.32,77565.81,8.8,-0.0208,2e-05,3.46417]
[1779358445683,41.32,77564.67,8.8,-0.02082,2e-05,3.46749]
[1779358450718,41.33,77564.71,8.8,-0.02082,2e-05,3.46793]
[1779358456760,41.33,77564.74,8.8,-0.02083,2e-05,3.46862]
[1779358461799,41.33,77566.02,8.8,-0.02081,2e-05,3.46606]
[1779358467841,41.33,77565.72,8.8,-0.02082,2e-05,3.46747]
[1779358472876,41.33,77565.99,8.8,-0.02081,2e-05,3.46528]
[1779358477911,41.33,77566.32,8.8,-0.0208,2e-05,3.46506]
[1779358482946,41.34,77566.61,8.8,-0.0208,2e-05,3.46493]
[1779358487981,41.34,77567.55,8.8,-0.02079,2e-05,3.46323]
[1779358493016,41.34,77567.2,8.8,-0.0208,2e-05,3.46466]
[1779358498050,41.34,77566.95,8.8,-0.02081,2e-05,3.46584]
[1779358503086,41.34,77569.78,8.8,-0.02076,2e-05,3.45955]
[1779358508121,41.34,77573.29,8.8,-0.02071,2e-05,3.45169]
[1779358513156,41.35,77576.41,8.8,-0.02066,2e-05,3.44486]
[1779358518191,41.35,77578.25,8.8,-0.02063,2e-05,3.44113]
[1779358524233,41.35,77582.55,8.8,-0.02056,2e-05,3.43169]
[1779358529268,41.35,77580.01,8.8,-0.02061,2e-05,3.43849]
[1779358534303,41.36,77580.0,8.8,-0.0206,2e-05,3.43708]
[1779358539339,41.36,77578.78,8.8,-0.02063,2e-05,3.44067]
[1779358544373,41.36,77588.64,8.8,-0.02046,2e-05,3.41765]
[1779358549408,41.36,77588.93,8.8,-0.02047,2e-05,3.41774]
[1779358554443,41.36,77588.62,8.8,-0.02048,2e-05,3.41924]
[1779358559216,41.37,77591.67,8.8,-0.02043,2e-05,3.41254]
[1779358559482,41.37,77588.77,8.8,-0.02048,2e-05,3.41964]
[1779358563648,41.36,77583.05,8.8,-0.02057,2e-05,3.43177]
[1779358563750,41.36,77584.16,8.8,-0.02054,2e-05,3.42856]
[1779358564572,41.36,77584.16,8.8,-0.02054,2e-05,3.42856]
[1779358564673,41.36,77583.59,8.8,-0.02055,2e-05,3.43006]
[1779358568094,41.36,77583.45,8.8,-0.02055,2e-05,3.42986]
[1779358568116,41.35,77582.31,8.8,-0.02056,2e-05,3.43098]
[1779358573580,41.36,77581.71,8.8,-0.02058,2e-05,3.43312]
[1779358578615,41.36,77578.72,8.8,-0.02063,2e-05,3.44103]
[1779358583650,41.36,77578.24,8.8,-0.02065,2e-05,3.44284]
[1779358588685,41.36,77563.81,8.8,-0.0209,2e-05,3.47836]
[1779358593720,41.36,77564.97,8.8,-0.02087,2e-05,3.47386]
[1779358595871,41.36,77565.26,8.8,-0.02087,2e-05,3.47325]
[1779358595971,41.36,77565.15,8.8,-0.02087,2e-05,3.47369]
[1779358599151,41.36,77564.59,8.8,-0.02088,2e-05,3.47445]
[1779358599762,41.36,77565.96,8.8,-0.02084,2e-05,3.46994]
[1779358604797,41.36,77571.15,8.8,-0.02076,2e-05,3.45783]
[1779358609832,41.36,77574.73,8.8,-0.0207,2e-05,3.44973]
[1779358610210,41.36,77574.73,8.8,-0.0207,2e-05,3.44973]
[1779358610782,41.36,77574.73,8.8,-0.0207,2e-05,3.44973]
[1779358610839,41.36,77577.16,8.8,-0.02066,2e-05,3.44399]
[1779358615874,41.36,77584.57,8.8,-0.02051,2e-05,3.42417]
[1779358621916,41.35,77584.24,8.8,-0.0205,2e-05,3.4214]
[1779358627958,41.34,77583.67,8.8,-0.02048,2e-05,3.41978]
[1779358632993,41.33,77582.42,8.8,-0.02049,2e-05,3.42034]
[1779358638029,41.32,77582.93,8.8,-0.02046,2e-05,3.41665]
[1779358643065,41.32,77583.44,8.8,-0.02044,2e-05,3.41297]
[1779358648196,41.31,77581.43,8.8,-0.02046,2e-05,3.41582]
[1779358648197,41.31,77579.34,8.8,-0.02049,2e-05,3.42034]
[1779358648762,41.31,77579.34,8.8,-0.02049,2e-05,3.42034]
[1779358649107,41.31,77578.79,8.8,-0.0205,2e-05,3.42115]
[1779358649795,41.31,77578.79,8.8,-0.0205,2e-05,3.42115]
[1779358650114,41.3,77577.77,8.8,-0.02051,2e-05,3.42309]
[1779358653353,41.31,77578.03,8.8,-0.0205,2e-05,3.42088]
[1779358661191,41.31,77577.87,8.8,-0.02051,2e-05,3.42258]
[1779358667232,41.31,77577.33,8.8,-0.02052,2e-05,3.42487]
[1779358672268,41.32,77577.01,8.8,-0.02054,2e-05,3.42645]
[1779358679318,41.32,77576.91,8.8,-0.02055,2e-05,3.42779]
[1779358684353,41.32,77576.85,8.8,-0.02055,2e-05,3.42871]
[1779358693416,41.32,77576.96,8.8,-0.02056,2e-05,3.4298]
[1779358698451,41.33,77576.96,8.8,-0.02057,2e-05,3.43054]
[1779358703486,41.33,77581.48,8.8,-0.02049,2e-05,3.42049]
[1779358708522,41.33,77581.96,8.8,-0.02049,2e-05,3.42025]
[1779358713557,41.33,77583.4,8.8,-0.02046,2e-05,3.41559]
[1779358718592,41.34,77579.95,8.8,-0.02053,2e-05,3.42473]
[1779358723627,41.34,77582.42,8.8,-0.02049,2e-05,3.4196]
[1779358727747,41.34,77585.05,8.8,-0.02045,2e-05,3.41384]
[1779358727819,41.34,77585.73,8.8,-0.02044,2e-05,3.4124]
[1779358730657,41.34,77586.1,8.8,-0.02042,2e-05,3.41054]
[1779358731324,41.34,77586.1,8.8,-0.02042,2e-05,3.41054]
[1779358730676,41.34,77586.16,8.8,-0.02042,2e-05,3.40991]
[1779358731683,41.34,77585.58,8.8,-0.02043,2e-05,3.41148]
[1779358734418,41.34,77584.91,8.8,-0.02044,2e-05,3.4121]
[1779358734704,41.33,77584.81,8.8,-0.02043,2e-05,3.41184]
[1779358739739,41.34,77585.72,8.8,-0.02042,2e-05,3.41054]
[1779358743268,41.34,77585.73,8.8,-0.02043,2e-05,3.41086]
[1779358743767,41.34,77586.56,8.8,-0.02041,2e-05,3.40921]
[1779358748802,41.33,77582.3,8.8,-0.02047,2e-05,3.41691]
[1779358753837,41.32,77584.25,8.8,-0.02042,2e-05,3.40973]
[1779358754358,41.32,77584.25,8.8,-0.02042,2e-05,3.40973]
[1779358759879,41.32,77583.96,8.8,-0.0204,2e-05,3.40759]
[1779358764914,41.31,77584.45,8.8,-0.02038,2e-05,3.40414]
[1779358769949,41.3,77586.21,8.8,-0.02033,2e-05,3.3977]
[1779358774991,41.3,77590.57,8.8,-0.02023,2e-05,3.38302]
[1779358780026,41.29,77594.0,8.8,-0.02016,2e-05,3.37277]
[1779358785061,41.28,77598.22,8.8,-0.02007,2e-05,3.36075]
[1779358791103,41.28,77593.2,8.8,-0.02014,2e-05,3.37033]
[1779358796138,41.27,77591.26,8.8,-0.02016,2e-05,3.37249]
[1779358801175,41.26,77595.55,8.8,-0.02007,2e-05,3.36026]
[1779358806210,41.26,77595.79,8.8,-0.02005,2e-05,3.35772]
[1779358811244,41.25,77596.37,8.8,-0.02003,2e-05,3.3544]
[1779358816280,41.25,77596.74,8.8,-0.02001,2e-05,3.35162]
[1779358821316,41.24,77596.52,8.8,-0.02,2e-05,3.35026]
[1779358826351,41.23,77597.37,8.8,-0.01997,2e-05,3.3464]
[1779358831386,41.23,77596.92,8.8,-0.01995,2e-05,3.34359]
[1779358836421,41.22,77598.84,8.8,-0.01991,2e-05,3.33727]
[1779358841455,41.22,77599.69,8.8,-0.01988,2e-05,3.33354]
[1779358846491,41.21,77604.31,8.8,-0.01979,2e-05,3.32098]
[1779358849536,41.21,77604.42,8.8,-0.01979,2e-05,3.32008]
[1779358849624,41.21,77605.06,8.8,-0.01977,2e-05,3.31826]
[1779358850568,41.21,77605.06,8.8,-0.01977,2e-05,3.31826]
[1779358851452,41.21,77607.05,8.8,-0.01973,2e-05,3.31244]
[1779358856561,41.2,77597.74,8.8,-0.01988,2e-05,3.33272]
[1779358861596,41.2,77595.55,8.8,-0.0199,2e-05,3.33618]
[1779358866631,41.19,77594.66,8.8,-0.01991,2e-05,3.33654]
[1779358871666,41.19,77591.06,8.8,-0.01995,2e-05,3.34331]
[1779358876701,41.18,77588.19,8.8,-0.01999,2e-05,3.34828]
[1779358881933,41.18,77588.64,8.8,-0.01997,2e-05,3.34576]
[1779358888785,41.17,77588.34,8.8,-0.01996,2e-05,3.34359]
[1779358893820,41.16,77588.73,8.8,-0.01993,2e-05,3.33879]
[1779358897917,41.16,77590.15,8.8,-0.0199,2e-05,3.3347]
[1779358898018,41.16,77590.18,8.8,-0.01989,2e-05,3.33391]
[1779358900738,41.16,77590.18,8.8,-0.01989,2e-05,3.33391]
[1779358900869,41.16,77590.14,8.8,-0.0199,2e-05,3.33494]
[1779358905904,41.16,77589.66,8.8,-0.01989,2e-05,3.33424]
[1779358907752,41.16,77589.21,8.8,-0.0199,2e-05,3.33493]
[1779358907918,41.15,77589.56,8.8,-0.01989,2e-05,3.33373]
[1779358912953,41.16,77590.07,8.8,-0.01989,2e-05,3.334]
[1779358917988,41.16,77590.05,8.8,-0.0199,2e-05,3.3355]
[1779358923023,41.17,77589.86,8.8,-0.01992,2e-05,3.33736]
[1779358923546,41.17,77589.86,8.8,-0.01992,2e-05,3.33736]
[1779358929064,41.17,77579.79,8.8,-0.0201,2e-05,3.36284]
[1779358934100,41.18,77576.64,8.8,-0.02016,2e-05,3.37158]
[1779358939135,41.18,77576.52,8.8,-0.02017,2e-05,3.37311]
[1779358940932,41.18,77576.35,8.8,-0.02018,2e-05,3.37377]
[1779358941149,41.18,77576.29,8.8,-0.02018,2e-05,3.37418]
[1779358943678,41.18,77576.35,8.8,-0.02017,2e-05,3.37362]
[1779358944170,41.18,77577.1,8.8,-0.02016,2e-05,3.37102]
[1779358944716,41.18,77577.1,8.8,-0.02016,2e-05,3.37102]
[1779358945177,41.18,77578.31,8.8,-0.02014,2e-05,3.36841]
[1779358948981,41.17,77578.11,8.8,-0.02013,2e-05,3.36733]
[1779358949205,41.17,77578.27,8.8,-0.02013,2e-05,3.36695]
[1779358949895,41.17,77578.27,8.8,-0.02013,2e-05,3.36695]
[1779358950212,41.17,77578.24,8.8,-0.02013,2e-05,3.36731]
[1779358954677,41.17,77578.17,8.8,-0.02011,2e-05,3.36389]
[1779358954679,41.17,77578.17,8.8,-0.02011,2e-05,3.36389]
[1779358955247,41.17,77578.14,8.8,-0.02011,2e-05,3.36358]
[1779358956014,41.17,77578.14,8.8,-0.02011,2e-05,3.36358]
[1779358956115,41.17,77578.14,8.8,-0.02011,2e-05,3.36388]
[1779358957604,41.17,77578.14,8.8,-0.02011,2e-05,3.36388]
[1779358958268,41.17,77578.17,8.8,-0.0201,2e-05,3.36305]
[1779358958579,41.17,77578.17,8.8,-0.0201,2e-05,3.36305]
[1779358958680,41.17,77578.17,8.8,-0.0201,2e-05,3.36335]
[1779358960945,41.17,77576.98,8.8,-0.02012,2e-05,3.3658]
[1779358961289,41.17,77576.16,8.8,-0.02014,2e-05,3.36767]
[1779358966324,41.17,77576.4,8.8,-0.02014,2e-05,3.36854]
[1779358966586,41.17,77576.4,8.8,-0.02014,2e-05,3.36854]
[1779358972366,41.18,77575.9,8.8,-0.02016,2e-05,3.37146]
[1779358973376,41.18,77575.9,8.8,-0.02016,2e-05,3.37146]
[1779358973478,41.18,77576.15,8.8,-0.02016,2e-05,3.37115]
[1779358974549,41.18,77576.15,8.8,-0.02016,2e-05,3.37115]
[1779358975387,41.18,77575.78,8.8,-0.02017,2e-05,3.37193]
[1779358980831,41.18,77573.18,8.8,-0.02022,2e-05,3.37925]
[1779358980870,41.18,77573.18,8.8,-0.02022,2e-05,3.37953]
[1779358986464,41.17,77572.17,8.8,-0.02022,2e-05,3.37955]
[1779358991499,41.17,77565.48,8.8,-0.02032,2e-05,3.39351]
[1779358991614,41.17,77565.48,8.8,-0.02032,2e-05,3.39351]
[1779358997541,41.16,77565.4,8.8,-0.02031,2e-05,3.39123]
[1779359002538,41.16,77564.96,8.8,-0.0203,2e-05,3.39067]
[1779359002576,41.15,77565.35,8.8,-0.02029,2e-05,3.38933]
[1779359007611,41.16,77565.06,8.8,-0.02031,2e-05,3.39142]
[1779359012718,41.16,77565.25,8.8,-0.0203,2e-05,3.39]
[1779359019697,41.17,77564.81,8.8,-0.02032,2e-05,3.39329]
[1779359024731,41.17,77565.74,8.8,-0.02032,2e-05,3.39247]
[1779359029764,41.18,77569.61,8.8,-0.02026,2e-05,3.38466]
[1779359034800,41.18,77570.92,8.8,-0.02025,2e-05,3.38306]
[1779359039835,41.19,77568.89,8.8,-0.02029,2e-05,3.3894]
[1779359044869,41.19,77568.56,8.8,-0.02031,2e-05,3.39164]
[1779359049905,41.19,77568.87,8.8,-0.02031,2e-05,3.39233]
[1779359055947,41.2,77571.23,8.8,-0.02029,2e-05,3.38842]
[1779359062996,41.21,77577.33,8.8,-0.0202,2e-05,3.37586]
[1779359065246,41.21,77579.59,8.8,-0.02016,2e-05,3.37079]
[1779359065347,41.21,77579.51,8.8,-0.02016,2e-05,3.37131]
[1779359072268,41.2,77582.22,8.8,-0.02011,2e-05,3.36379]
[1779359078101,41.2,77583.54,8.8,-0.02006,2e-05,3.35595]
[1779359083136,41.19,77583.27,8.8,-0.02005,2e-05,3.35489]
[1779359088171,41.19,77580.94,8.8,-0.02008,2e-05,3.35866]
[1779359093206,41.18,77580.49,8.8,-0.02007,2e-05,3.35789]
[1779359098241,41.18,77584.15,8.8,-0.02,2e-05,3.34743]
[1779359103278,41.17,77598.94,8.8,-0.01973,2e-05,3.31091]
[1779359108313,41.17,77597.75,8.8,-0.01974,2e-05,3.31223]
[1779359113349,41.16,77582.96,8.8,-0.01998,2e-05,3.34562]
[1779359114449,41.16,77582.96,8.8,-0.01998,2e-05,3.34562]
[1779359114542,41.16,77581.61,8.8,-0.02,2e-05,3.34811]
[1779359115218,41.16,77581.61,8.8,-0.02,2e-05,3.34811]
[1779359115696,41.16,77581.61,8.8,-0.02,2e-05,3.34811]
[1779359115366,41.16,77540.28,8.8,-0.02072,2e-05,3.44729]
[1779359116360,41.16,77540.28,8.8,-0.02072,2e-05,3.44729]
[1779359116378,41.16,77513.49,8.8,-0.02118,2e-05,3.51188]
[1779359117137,41.16,77513.49,8.8,-0.02118,2e-05,3.51188]
[1779359117184,41.16,77513.49,8.8,-0.02118,2e-05,3.51188]
[1779359117381,41.16,77494.92,8.8,-0.02152,2e-05,3.55797]
[1779359120782,41.16,77488.6,8.8,-0.02163,2e-05,3.57363]
[1779359122128,41.16,77483.95,8.8,-0.02172,2e-05,3.58519]
[1779359124446,41.16,77503.26,8.8,-0.02137,2e-05,3.53692]
[1779359129482,41.16,77482.92,8.8,-0.02173,2e-05,3.58745]
[1779359129931,41.16,77482.92,8.8,-0.02173,2e-05,3.58745]
[1779359131573,41.16,77472.62,8.8,-0.02192,2e-05,3.61316]
[1779359135525,41.15,77442.31,8.8,-0.02247,2e-05,3.68678]
[1779359140560,41.15,77433.81,8.8,-0.02262,2e-05,3.7071]
[1779359142272,41.15,77434.59,8.8,-0.0226,2e-05,3.70479]
[1779359148043,41.14,77438.97,8.8,-0.0225,2e-05,3.69181]
[1779359148624,41.14,77400.73,8.8,-0.02323,2e-05,3.79037]
[1779359150638,41.14,77384.98,8.8,-0.02353,2e-05,3.83069]
[1779359151600,41.14,77384.98,8.8,-0.02353,2e-05,3.83069]
[1779359151650,41.14,77366.1,8.8,-0.0239,2e-05,3.88062]
[1779359153290,41.14,77362.71,8.8,-0.02396,2e-05,3.88851]
[1779359153337,41.14,77362.71,8.8,-0.02396,2e-05,3.88851]
[1779359153641,41.14,77362.71,8.8,-0.02396,2e-05,3.88851]
[1779359156179,41.12,77346.61,8.8,-0.02423,2e-05,3.92398]
[1779359157548,41.11,77348.96,8.8,-0.02418,2e-05,3.91699]
[1779359158241,41.11,77348.96,8.8,-0.02417,2e-05,3.91631]
[1779359159422,41.09,77352.67,8.8,-0.02405,2e-05,3.89964]
[1779359160590,41.09,77353.38,8.8,-0.02403,2e-05,3.89775]
[1779359161124,41.08,77342.84,8.8,-0.0242,2e-05,3.91951]
[1779359161656,41.08,77342.84,8.8,-0.0242,2e-05,3.91951]
[1779359162553,41.04,77328.09,8.8,-0.0244,2e-05,3.94624]
[1779359162727,41.04,77310.33,8.8,-0.02476,2e-05,3.99438]
[1779359164113,41.04,77295.94,8.8,-0.02505,2e-05,4.03215]
[1779359164282,41.04,77295.94,8.8,-0.02505,2e-05,4.03215]
[1779359165527,41.01,77286.53,8.8,-0.02518,2e-05,4.04931]
[1779359165731,41.01,77286.53,8.8,-0.02518,2e-05,4.04931]
[1779359165748,41.01,77265.37,8.8,-0.02562,2e-05,4.10787]
[1779359166418,41.01,77265.37,8.8,-0.02562,2e-05,4.10787]
[1779359167517,40.96,77255.46,8.8,-0.02569,2e-05,4.11662]
[1779359168432,40.93,77255.89,8.8,-0.02561,2e-05,4.10529]
[1779359168722,40.93,77255.89,8.8,-0.02561,2e-05,4.10529]
[1779359170275,40.88,77270.85,8.8,-0.02515,2e-05,4.04452]
[1779359170495,40.88,77270.85,8.8,-0.02515,2e-05,4.04452]
[1779359170991,40.88,77282.08,8.8,-0.02492,2e-05,4.01361]
[1779359171594,40.88,77282.08,8.8,-0.02492,2e-05,4.01361]
[1779359171783,40.88,77282.08,8.8,-0.02492,2e-05,4.01361]
[1779359171795,40.84,77307.33,8.8,-0.02427,2e-05,3.92814]
[1779359172003,40.84,77307.33,8.8,-0.02427,2e-05,3.92814]
[1779359172829,40.84,77307.33,8.8,-0.02427,2e-05,3.92814]
[1779359173017,40.84,77299.86,8.8,-0.02442,2e-05,3.9477]
[1779359174845,40.83,77274.2,8.8,-0.02494,2e-05,4.01632]
[1779359175312,40.83,77274.2,8.8,-0.02494,2e-05,4.01632]
[1779359175325,40.83,77274.2,8.8,-0.02494,2e-05,4.01632]
[1779359176012,40.81,77267.45,8.8,-0.02502,2e-05,4.0267]
[1779359176435,40.81,77267.45,8.8,-0.02502,2e-05,4.0267]
[1779359177016,40.81,77267.45,8.8,-0.02502,2e-05,4.0267]
[1779359178022,40.79,77278.0,8.8,-0.02474,2e-05,3.98937]
[1779359178811,40.79,77278.0,8.8,-0.02474,2e-05,3.98937]
[1779359179090,40.76,77280.42,8.8,-0.02463,2e-05,3.97445]
[1779359181371,40.75,77282.98,8.8,-0.02452,2e-05,3.96025]
[1779359182042,40.73,77286.26,8.8,-0.0244,2e-05,3.94424]
[1779359183414,40.71,77291.09,8.8,-0.02425,2e-05,3.92438]
[1779359184038,40.71,77297.4,8.8,-0.02412,2e-05,3.90666]
[1779359185219,40.7,77304.88,8.8,-0.02396,2e-05,3.88588]
[1779359186051,40.7,77309.76,8.8,-0.02386,2e-05,3.8722]
[1779359187421,40.7,77312.95,8.8,-0.02379,2e-05,3.86309]
[1779359187776,40.7,77312.95,8.8,-0.02379,2e-05,3.86309]
[1779359188079,40.7,77315.83,8.8,-0.02373,2e-05,3.85433]
[1779359190840,40.7,77310.93,8.8,-0.02382,2e-05,3.86696]
[1779359190983,40.7,77310.93,8.8,-0.02382,2e-05,3.86696]
[1779359191099,40.7,77310.93,8.8,-0.02382,2e-05,3.86696]
[1779359193059,40.7,77314.6,8.8,-0.02373,2e-05,3.85435]
[1779359194749,40.69,77315.88,8.8,-0.0237,2e-05,3.84986]
[1779359195507,40.69,77305.99,8.8,-0.02389,2e-05,3.87586]
[1779359195752,40.69,77305.99,8.8,-0.02389,2e-05,3.87586]
[1779359196220,40.69,77301.68,8.8,-0.02398,2e-05,3.88745]
[1779359197946,40.69,77295.09,8.8,-0.02411,2e-05,3.90467]
[1779359198755,40.69,77295.09,8.8,-0.02411,2e-05,3.90467]
[1779359201124,40.68,77297.79,8.8,-0.02404,2e-05,3.89497]
[1779359201767,40.68,77297.79,8.8,-0.02404,2e-05,3.89497]
[1779359204432,40.68,77300.2,8.8,-0.02398,2e-05,3.88672]
[1779359204779,40.68,77300.2,8.8,-0.02398,2e-05,3.88672]
[1779359207162,40.67,77296.16,8.8,-0.02404,2e-05,3.89587]
[1779359207255,40.67,77296.16,8.8,-0.02404,2e-05,3.89587]
[1779359207905,40.67,77281.28,8.8,-0.02434,2e-05,3.93559]
[1779359208113,40.67,77263.44,8.8,-0.0247,2e-05,3.98367]
[1779359209894,40.67,77256.88,8.8,-0.02483,2e-05,4.00095]
[1779359210239,40.67,77256.88,8.8,-0.02483,2e-05,4.00095]
[1779359210859,40.67,77256.88,8.8,-0.02483,2e-05,4.00095]
[1779359212177,40.66,77245.28,8.8,-0.02506,2e-05,4.0314]
[1779359212953,40.66,77242.61,8.8,-0.02511,2e-05,4.03797]
[1779359214437,40.66,77241.22,8.8,-0.02514,2e-05,4.04097]
[1779359214708,40.66,77241.22,8.8,-0.02514,2e-05,4.04097]
[1779359214878,40.64,77237.05,8.8,-0.02516,2e-05,4.04403]
[1779359216627,40.64,77213.3,8.8,-0.02566,2e-05,4.11039]
[1779359218602,40.63,77193.66,8.8,-0.02607,2e-05,4.16367]
[1779359219285,40.63,77166.42,8.8,-0.02665,2e-05,4.23962]
[1779359220349,40.63,77145.73,8.8,-0.02711,2e-05,4.29916]
[1779359220929,40.63,77145.73,8.8,-0.02711,2e-05,4.29916]
[1779359221137,40.63,77145.73,8.8,-0.02711,2e-05,4.29916]
[1779359221219,40.63,77145.73,8.8,-0.02711,2e-05,4.29916]
[1779359221452,40.62,77144.22,8.8,-0.02714,2e-05,4.30313]
[1779359222623,40.62,77144.22,8.8,-0.02714,2e-05,4.30313]
[1779359223203,40.63,77143.55,8.8,-0.02717,2e-05,4.30701]
[1779359223971,40.63,77145.38,8.8,-0.02714,2e-05,4.30356]
[1779359224886,40.63,77145.38,8.8,-0.02714,2e-05,4.30356]
[1779359225588,40.64,77149.03,8.8,-0.02708,2e-05,4.29487]
[1779359225633,40.64,77170.97,8.8,-0.0266,2e-05,4.23354]
[1779359226138,40.64,77170.97,8.8,-0.0266,2e-05,4.23354]
[1779359226551,40.64,77170.97,8.8,-0.0266,2e-05,4.23354]
[1779359226804,40.64,77170.97,8.8,-0.0266,2e-05,4.23354]
[1779359226845,40.64,77170.97,8.8,-0.0266,2e-05,4.23354]
[1779359227289,40.65,77181.96,8.8,-0.02639,2e-05,4.20511]
[1779359227543,40.65,77181.96,8.8,-0.02639,2e-05,4.20511]
[1779359227764,40.65,77181.96,8.8,-0.02639,2e-05,4.20511]
[1779359227817,40.65,77181.96,8.8,-0.02639,2e-05,4.20511]
[1779359227831,40.65,77181.88,8.8,-0.02639,2e-05,4.2057]
[1779359228637,40.65,77181.88,8.8,-0.02639,2e-05,4.2057]
[1779359229483,40.68,77188.81,8.8,-0.02631,2e-05,4.19488]
[1779359229566,40.68,77188.81,8.8,-0.02631,2e-05,4.19488]
[1779359230183,40.67,77193.55,8.8,-0.02618,2e-05,4.1789]
[1779359230642,40.67,77193.55,8.8,-0.02618,2e-05,4.1789]
[1779359233139,40.66,77202.77,8.8,-0.02595,2e-05,4.14862]
[1779359233599,40.66,77202.77,8.8,-0.02595,2e-05,4.14862]
[1779359235003,40.66,77197.06,8.8,-0.02608,2e-05,4.16443]
[1779359235611,40.66,77197.06,8.8,-0.02608,2e-05,4.16443]
[1779359235909,40.66,77197.06,8.8,-0.02608,2e-05,4.16443]
[1779359236325,40.65,77197.87,8.8,-0.02604,2e-05,4.16009]
[1779359236501,40.65,77197.87,8.8,-0.02604,2e-05,4.16009]
[1779359236592,40.65,77200.01,8.8,-0.02598,2e-05,4.15205]
[1779359237505,40.65,77200.01,8.8,-0.02598,2e-05,4.15205]
[1779359237627,40.65,77200.01,8.8,-0.02598,2e-05,4.15205]
[1779359237707,40.66,77184.19,8.8,-0.02636,2e-05,4.20134]
[1779359238271,40.66,77184.19,8.8,-0.02636,2e-05,4.20134]
[1779359238857,40.66,77184.19,8.8,-0.02636,2e-05,4.20134]
[1779359239903,40.66,77202.18,8.8,-0.02597,2e-05,4.15114]
[1779359241475,40.66,77207.42,8.8,-0.02586,2e-05,4.13677]
[1779359241639,40.66,77207.42,8.8,-0.02586,2e-05,4.13677]
[1779359242054,40.66,77206.52,8.8,-0.02589,2e-05,4.13977]
[1779359242363,40.67,77202.33,8.8,-0.02598,2e-05,4.15209]
[1779359244402,40.66,77202.79,8.8,-0.02597,2e-05,4.15061]
[1779359244649,40.66,77202.79,8.8,-0.02597,2e-05,4.15061]
[1779359246103,40.66,77211.07,8.8,-0.02579,2e-05,4.12692]
[1779359246145,40.66,77211.07,8.8,-0.02579,2e-05,4.12692]
[1779359246263,40.66,77211.07,8.8,-0.02579,2e-05,4.12692]
[1779359246361,40.66,77211.07,8.8,-0.02579,2e-05,4.12692]
[1779359246528,40.66,77211.07,8.8,-0.02579,2e-05,4.12692]
[1779359246676,40.66,77211.07,8.8,-0.02579,2e-05,4.12692]
[1779359246869,40.66,77219.78,8.8,-0.0256,2e-05,4.10231]
[1779359247034,40.66,77219.78,8.8,-0.0256,2e-05,4.10231]
[1779359247584,40.66,77219.78,8.8,-0.0256,2e-05,4.10231]
[1779359247797,40.66,77219.78,8.8,-0.0256,2e-05,4.10231]
[1779359247873,40.66,77255.55,8.8,-0.02484,2e-05,4.00191]
[1779359248520,40.66,77255.55,8.8,-0.02484,2e-05,4.00191]
[1779359248716,40.66,77258.44,8.8,-0.02478,2e-05,3.99317]
[1779359249530,40.66,77258.44,8.8,-0.02478,2e-05,3.99317]
[1779359249743,40.66,77258.44,8.8,-0.02478,2e-05,3.99317]
[1779359249813,40.66,77260.3,8.8,-0.02474,2e-05,3.98817]
[1779359250473,40.66,77260.3,8.8,-0.02474,2e-05,3.98817]
[1779359250562,40.66,77289.13,8.8,-0.02414,2e-05,3.9088]
[1779359251459,40.66,77308.25,8.8,-0.02374,2e-05,3.85446]
[1779359252953,40.66,77308.25,8.8,-0.02374,2e-05,3.85446]
[1779359253539,40.65,77304.52,8.8,-0.02381,2e-05,3.86394]
[1779359254997,40.65,77292.98,8.8,-0.02404,2e-05,3.89389]
[1779359256562,40.65,77288.74,8.8,-0.02412,2e-05,3.90476]
[1779359256823,40.65,77288.74,8.8,-0.02412,2e-05,3.90476]
[1779359256955,40.65,77288.8,8.8,-0.02411,2e-05,3.904]
[1779359257388,40.65,77288.8,8.8,-0.02411,2e-05,3.904]
[1779359257961,40.65,77279.01,8.8,-0.02431,2e-05,3.92994]
[1779359258509,40.64,77263.11,8.8,-0.02463,2e-05,3.97269]
[1779359260040,40.64,77252.47,8.8,-0.02484,2e-05,4.00121]
[1779359261261,40.64,77258.57,8.8,-0.02471,2e-05,3.98365]
[1779359264903,40.63,77253.9,8.8,-0.02479,2e-05,3.99428]
[1779359264923,40.63,77248.2,8.8,-0.0249,2e-05,4.00923]
[1779359266061,40.63,77249.5,8.8,-0.02487,2e-05,4.00486]
[1779359266566,40.63,77251.24,8.8,-0.02483,2e-05,4.00017]
[1779359267556,40.63,77251.24,8.8,-0.02483,2e-05,4.00017]
[1779359267573,40.63,77250.77,8.8,-0.02484,2e-05,4.00069]
[1779359270661,40.63,77254.47,8.8,-0.02476,2e-05,3.99073]
[1779359270666,40.63,77255.48,8.8,-0.02474,2e-05,3.98808]
[1779359276636,40.62,77256.2,8.8,-0.0247,2e-05,3.98165]
[1779359279505,40.61,77258.85,8.8,-0.02463,2e-05,3.97292]
[1779359279553,40.61,77258.85,8.8,-0.02463,2e-05,3.97292]
[1779359279776,40.61,77258.85,8.8,-0.02463,2e-05,3.97292]
[1779359279876,40.61,77289.61,8.8,-0.024,2e-05,3.8885]
[1779359280214,40.61,77289.61,8.8,-0.024,2e-05,3.8885]
[1779359280907,40.61,77289.61,8.8,-0.024,2e-05,3.8885]
[1779359282090,40.61,77305.34,8.8,-0.02367,2e-05,3.84511]
[1779359282288,40.61,77305.34,8.8,-0.02367,2e-05,3.84511]
[1779359282504,40.61,77305.34,8.8,-0.02367,2e-05,3.84511]
[1779359283120,40.61,77294.64,8.8,-0.02388,2e-05,3.87334]
[1779359283639,40.61,77294.64,8.8,-0.02388,2e-05,3.87334]
[1779359284340,40.61,77294.2,8.8,-0.02389,2e-05,3.87398]
[1779359284835,40.61,77294.2,8.8,-0.02389,2e-05,3.87398]
[1779359285303,40.6,77295.8,8.8,-0.02385,2e-05,3.86913]
[1779359287353,40.6,77300.37,8.8,-0.02375,2e-05,3.8558]
[1779359289602,40.6,77301.66,8.8,-0.02372,2e-05,3.85132]
[1779359289880,40.6,77301.66,8.8,-0.02372,2e-05,3.85132]
[1779359290324,40.6,77295.86,8.8,-0.02383,2e-05,3.86639]
[1779359292368,40.59,77279.99,8.8,-0.02414,2e-05,3.90816]
[1779359293780,40.59,77279.75,8.8,-0.02415,2e-05,3.90821]
[1779359294346,40.59,77281.08,8.8,-0.02411,2e-05,3.90401]
[1779359294539,40.59,77281.08,8.8,-0.02411,2e-05,3.90401]
[1779359294770,40.59,77304.27,8.8,-0.02364,2e-05,3.84099]
[1779359296398,40.59,77312.86,8.8,-0.02347,2e-05,3.81758]
[1779359296846,40.59,77312.86,8.8,-0.02347,2e-05,3.81758]
[1779359297336,40.59,77307.78,8.8,-0.02357,2e-05,3.8307]
[1779359299670,40.58,77307.03,8.8,-0.02357,2e-05,3.83179]
[1779359299903,40.58,77307.03,8.8,-0.02357,2e-05,3.83179]
[1779359300620,40.58,77311.73,8.8,-0.02348,2e-05,3.8188]
[1779359301094,40.58,77299.01,8.8,-0.02373,2e-05,3.85237]
[1779359302669,40.58,77296.42,8.8,-0.02378,2e-05,3.85884]
[1779359303221,40.58,77299.48,8.8,-0.02371,2e-05,3.85012]
[1779359303627,40.58,77299.48,8.8,-0.02371,2e-05,3.85012]
[1779359304554,40.58,77300.54,8.8,-0.02369,2e-05,3.84679]
[1779359304631,40.58,77300.54,8.8,-0.02369,2e-05,3.84679]
[1779359307660,40.57,77299.42,8.8,-0.0237,2e-05,3.84836]
[1779359309295,40.57,77306.27,8.8,-0.02355,2e-05,3.82907]
[1779359314962,40.56,77300.68,8.8,-0.02363,2e-05,3.83912]
[1779359319997,40.56,77315.55,8.8,-0.02332,2e-05,3.79723]
[1779359325034,40.55,77309.53,8.8,-0.02343,2e-05,3.81127]
[1779359330225,40.55,77313.66,8.8,-0.02333,2e-05,3.7987]
[1779359336116,40.54,77302.98,8.8,-0.02352,2e-05,3.82381]
[1779359341461,40.53,77300.94,8.8,-0.02355,2e-05,3.82754]
[1779359347194,40.53,77308.68,8.8,-0.02337,2e-05,3.80406]
[1779359349207,40.52,77325.42,8.8,-0.02304,2e-05,3.75902]
[1779359354993,40.52,77330.35,8.8,-0.02294,2e-05,3.74486]
[1779359356217,40.52,77329.39,8.8,-0.02295,2e-05,3.74682]
[1779359357011,40.52,77329.39,8.8,-0.02295,2e-05,3.74682]
[1779359357014,40.52,77310.92,8.8,-0.02331,2e-05,3.79537]
[1779359357277,40.52,77292.22,8.8,-0.02368,2e-05,3.84492]
[1779359359050,40.52,77292.22,8.8,-0.02368,2e-05,3.84492]
[1779359361171,40.51,77290.95,8.8,-0.02369,2e-05,3.84694]
[1779359366337,40.51,77294.01,8.8,-0.02361,2e-05,3.836]
[1779359371372,40.5,77306.14,8.8,-0.02334,2e-05,3.79932]
[1779359376409,40.5,77308.4,8.8,-0.02329,2e-05,3.79147]
[1779359379854,40.49,77309.92,8.8,-0.02325,2e-05,3.78672]
[1779359385473,40.49,77315.66,8.8,-0.02312,2e-05,3.76949]
[1779359390508,40.48,77305.11,8.8,-0.02332,2e-05,3.79545]
[1779359395543,40.48,77310.12,8.8,-0.0232,2e-05,3.78034]
[1779359400578,40.47,77309.45,8.8,-0.02321,2e-05,3.78041]
[1779359401258,40.47,77309.45,8.8,-0.02321,2e-05,3.78041]
[1779359401394,40.47,77309.45,8.8,-0.02321,2e-05,3.78041]
[1779359402592,40.47,77290.96,8.8,-0.02357,2e-05,3.82898]
[1779359404386,40.47,77289.12,8.8,-0.0236,2e-05,3.83348]
[1779359404962,40.47,77289.12,8.8,-0.0236,2e-05,3.83348]
[1779359405132,40.47,77289.12,8.8,-0.0236,2e-05,3.83348]
[1779359405103,40.47,77273.3,8.8,-0.02392,2e-05,3.87563]
[1779359406700,40.47,77267.87,8.8,-0.02403,2e-05,3.89033]
[1779359406845,40.47,77267.87,8.8,-0.02403,2e-05,3.89033]
[1779359407060,40.47,77267.87,8.8,-0.02403,2e-05,3.89033]
[1779359407156,40.47,77258.13,8.8,-0.02422,2e-05,3.91576]
[1779359407633,40.47,77258.13,8.8,-0.02422,2e-05,3.91576]
[1779359409038,40.46,77246.73,8.8,-0.02445,2e-05,3.94632]
[1779359409163,40.46,77243.96,8.8,-0.0245,2e-05,3.95328]
[1779359409751,40.46,77243.96,8.8,-0.0245,2e-05,3.95328]
[1779359411202,40.46,77231.92,8.8,-0.02474,2e-05,3.98578]
[1779359412061,40.46,77231.92,8.8,-0.02474,2e-05,3.98578]
[1779359412162,40.46,77220.27,8.8,-0.02498,2e-05,4.01665]
[1779359413677,40.46,77220.95,8.8,-0.02496,2e-05,4.014]
[1779359413843,40.45,77207.79,8.8,-0.02523,2e-05,4.0499]
[1779359417002,40.45,77193.96,8.8,-0.02552,2e-05,4.08878]
[1779359417021,40.45,77196.92,8.8,-0.02546,2e-05,4.08046]
[1779359417348,40.45,77196.92,8.8,-0.02546,2e-05,4.08046]
[1779359417626,40.45,77196.92,8.8,-0.02546,2e-05,4.08046]
[1779359417697,40.45,77191.62,8.8,-0.02557,2e-05,4.09451]
[1779359422733,40.45,77191.83,8.8,-0.02556,2e-05,4.09379]
[1779359427767,40.45,77193.52,8.8,-0.02552,2e-05,4.08911]
[1779359432805,40.45,77190.46,8.8,-0.02558,2e-05,4.09527]
[1779359438020,40.45,77185.17,8.8,-0.02569,2e-05,4.11031]
[1779359443889,40.45,77184.87,8.8,-0.0257,2e-05,4.111]
[1779359448923,40.45,77191.42,8.8,-0.02555,2e-05,4.09247]
[1779359453958,40.45,77194.66,8.8,-0.02549,2e-05,4.08339]
[1779359458995,40.45,77191.38,8.8,-0.02556,2e-05,4.09282]
[1779359460538,40.45,77193.7,8.8,-0.02551,2e-05,4.0863]
[1779359461091,40.45,77193.7,8.8,-0.02551,2e-05,4.0863]
[1779359469073,40.45,77198.67,8.8,-0.0254,2e-05,4.07242]
[1779359470952,40.45,77210.37,8.8,-0.02515,2e-05,4.03972]
[1779359471086,40.45,77214.64,8.8,-0.02506,2e-05,4.02792]
[1779359471561,40.45,77214.64,8.8,-0.02506,2e-05,4.02792]
[1779359472093,40.45,77214.22,8.8,-0.02507,2e-05,4.02832]
[1779359475123,40.45,77196.94,8.8,-0.02544,2e-05,4.07699]
[1779359480158,40.45,77191.24,8.8,-0.02556,2e-05,4.0932]
[1779359485198,40.45,77197.26,8.8,-0.02543,2e-05,4.07648]
[1779359490233,40.45,77190.7,8.8,-0.02557,2e-05,4.0952]
[1779359494283,40.45,77158.77,8.8,-0.02625,2e-05,4.18366]
[1779359499459,40.45,77145.31,8.8,-0.02654,2e-05,4.22166]
[1779359499801,40.45,77145.31,8.8,-0.02654,2e-05,4.22166]
[1779359499827,40.45,77146.78,8.8,-0.02651,2e-05,4.21723]
[1779359502479,40.45,77145.06,8.8,-0.02656,2e-05,4.22305]
[1779359502581,40.45,77147.21,8.8,-0.02651,2e-05,4.21728]
[1779359504796,40.45,77174.55,8.8,-0.0259,2e-05,4.13731]
[1779359509842,40.45,77171.03,8.8,-0.02597,2e-05,4.14712]
[1779359516010,40.44,77174.68,8.8,-0.02588,2e-05,4.13507]
[1779359521487,40.44,77184.05,8.8,-0.02568,2e-05,4.10832]
[1779359527387,40.44,77179.66,8.8,-0.02577,2e-05,4.12069]
[1779359533610,40.44,77200.46,8.8,-0.02533,2e-05,4.06196]
[1779359534202,40.44,77200.46,8.8,-0.02533,2e-05,4.06196]
[1779359534670,40.44,77203.3,8.8,-0.02527,2e-05,4.05408]
[1779359535262,40.44,77203.3,8.8,-0.02527,2e-05,4.05408]
[1779359534771,40.44,77204.48,8.8,-0.02524,2e-05,4.05086]
[1779359535577,40.44,77204.48,8.8,-0.02524,2e-05,4.05086]
[1779359536858,40.44,77204.2,8.8,-0.02525,2e-05,4.05173]
[1779359538617,40.44,77231.25,8.8,-0.02467,2e-05,3.97433]
[1779359542645,40.43,77247.56,8.8,-0.02431,2e-05,3.92701]
[1779359545666,40.43,77231.57,8.8,-0.02463,2e-05,3.96909]
[1779359550701,40.42,77246.19,8.8,-0.0243,2e-05,3.92576]
[1779359556205,40.41,77245.7,8.8,-0.02428,2e-05,3.9225]
[1779359561364,40.4,77250.72,8.8,-0.02415,2e-05,3.90543]
[1779359561828,40.4,77250.72,8.8,-0.02415,2e-05,3.90543]
[1779359566845,40.39,77243.42,8.8,-0.02428,2e-05,3.9223]
[1779359572367,40.38,77251.65,8.8,-0.02409,2e-05,3.89645]
[1779359577892,40.38,77254.31,8.8,-0.02401,2e-05,3.88606]
[1779359580913,40.37,77271.48,8.8,-0.02365,2e-05,3.83806]
[1779359585948,40.37,77270.97,8.8,-0.02364,2e-05,3.83725]
[1779359589043,40.36,77273.85,8.8,-0.02358,2e-05,3.82865]
[1779359593276,40.36,77292.95,8.8,-0.02319,2e-05,3.77614]
[1779359594208,40.36,77298.15,8.8,-0.02309,2e-05,3.76202]
[1779359594745,40.36,77301.3,8.8,-0.02302,2e-05,3.75338]
[1779359595752,40.36,77303.3,8.8,-0.02298,2e-05,3.74781]
[1779359598059,40.36,77304.49,8.8,-0.02295,2e-05,3.74414]
[1779359604078,40.35,77316.31,8.8,-0.02271,2e-05,3.71148]
[1779359609115,40.35,77320.11,8.8,-0.02263,2e-05,3.7005]
[1779359614150,40.35,77315.68,8.8,-0.0227,2e-05,3.70895]
[1779359615906,40.35,77314.66,8.8,-0.02271,2e-05,3.71142]
[1779359620333,40.34,77330.41,8.8,-0.02241,2e-05,3.66958]
[1779359626234,40.34,77318.6,8.8,-0.02262,2e-05,3.69928]
[1779359631269,40.34,77327.7,8.8,-0.02244,2e-05,3.67456]
[1779359631402,40.34,77327.7,8.8,-0.02244,2e-05,3.67456]
[1779359637310,40.34,77342.78,8.8,-0.02215,2e-05,3.63476]
[1779359642353,40.34,77353.15,8.8,-0.02195,2e-05,3.60769]
[1779359647388,40.33,77349.64,8.8,-0.02202,2e-05,3.61651]
[1779359652423,40.33,77349.89,8.8,-0.02201,2e-05,3.61564]
[1779359657459,40.33,77346.72,8.8,-0.02207,2e-05,3.62361]
[1779359661565,40.33,77349.67,8.8,-0.02201,2e-05,3.6159]
[1779359667528,40.33,77362.85,8.8,-0.02176,2e-05,3.58223]
[1779359672563,40.33,77359.29,8.8,-0.02182,2e-05,3.58933]
[1779359677598,40.33,77353.99,8.8,-0.02192,2e-05,3.60302]
[1779359682633,40.33,77348.66,8.8,-0.02202,2e-05,3.61661]
[1779359687668,40.33,77349.2,8.8,-0.02201,2e-05,3.61508]
[1779359692703,40.33,77351.28,8.8,-0.02197,2e-05,3.60959]
[1779359697742,40.33,77354.95,8.8,-0.0219,2e-05,3.60005]
[1779359702777,40.33,77358.98,8.8,-0.02182,2e-05,3.58975]
[1779359707812,40.33,77362.92,8.8,-0.02175,2e-05,3.57979]
[1779359712748,40.33,77367.6,8.8,-0.02166,2e-05,3.56801]
[1779359717917,40.33,77368.1,8.8,-0.02166,2e-05,3.56699]
[1779359719564,40.33,77370.5,8.8,-0.02161,2e-05,3.56102]
[1779359725007,40.34,77368.25,8.8,-0.02166,2e-05,3.56705]
[1779359730974,40.34,77367.45,8.8,-0.02167,2e-05,3.56951]
[1779359736014,40.34,77367.12,8.8,-0.02167,2e-05,3.56853]
[1779359741048,40.34,77369.42,8.8,-0.02163,2e-05,3.56299]
[1779359746084,40.34,77367.6,8.8,-0.02167,2e-05,3.56798]
[1779359748019,40.34,77362.12,8.8,-0.02177,2e-05,3.58203]
[1779359748757,40.34,77356.64,8.8,-0.02187,2e-05,3.5961]
[1779359748760,40.34,77356.64,8.8,-0.02187,2e-05,3.5961]
[1779359754141,40.34,77351.98,8.8,-0.02196,2e-05,3.60801]
[1779359755522,40.34,77351.98,8.8,-0.02196,2e-05,3.60801]
[1779359758147,40.34,77339.1,8.8,-0.0222,2e-05,3.64114]
[1779359763206,40.34,77337.21,8.8,-0.02224,2e-05,3.64564]
[1779359768240,40.34,77335.32,8.8,-0.02227,2e-05,3.65007]
[1779359773275,40.34,77333.61,8.8,-0.0223,2e-05,3.65401]
[1779359778310,40.33,77333.31,8.8,-0.0223,2e-05,3.6542]
[1779359783345,40.33,77335.17,8.8,-0.02226,2e-05,3.64884]
[1779359788380,40.33,77342.48,8.8,-0.02212,2e-05,3.62949]
[1779359793415,40.33,77349.39,8.8,-0.02197,2e-05,3.60914]
[1779359798450,40.33,77344.95,8.8,-0.02205,2e-05,3.62039]
[1779359803485,40.33,77333.08,8.8,-0.02228,2e-05,3.65065]
[1779359808520,40.33,77335.53,8.8,-0.02223,2e-05,3.64376]
[1779359813555,40.33,77326.52,8.8,-0.02239,2e-05,3.66656]
[1779359814255,40.33,77326.52,8.8,-0.02239,2e-05,3.66656]
[1779359815977,40.32,77311.76,8.8,-0.02268,2e-05,3.70484]
[1779359819771,40.32,77307.5,8.8,-0.02275,2e-05,3.71519]
[1779359819790,40.32,77307.5,8.8,-0.02275,2e-05,3.71519]
[1779359819996,40.32,77307.5,8.8,-0.02275,2e-05,3.71519]
[1779359823009,40.32,77307.53,8.8,-0.02275,2e-05,3.71443]
[1779359823155,40.32,77307.53,8.8,-0.02275,2e-05,3.71443]
[1779359824752,40.32,77300.95,8.8,-0.02288,2e-05,3.73154]
[1779359825164,40.32,77300.95,8.8,-0.02288,2e-05,3.73154]
[1779359826035,40.32,77300.72,8.8,-0.02288,2e-05,3.73165]
[1779359826186,40.32,77300.72,8.8,-0.02288,2e-05,3.73165]
[1779359827287,40.32,77288.34,8.8,-0.02312,2e-05,3.76418]
[1779359827337,40.32,77281.52,8.8,-0.02325,2e-05,3.78203]
[1779359827813,40.32,77281.52,8.8,-0.02325,2e-05,3.78203]
[1779359831120,40.32,77276.61,8.8,-0.02335,2e-05,3.79593]
[1779359831340,40.32,77276.61,8.8,-0.02335,2e-05,3.79593]
[1779359833742,40.32,77283.05,8.8,-0.02323,2e-05,3.77952]
[1779359836871,40.32,77281.58,8.8,-0.02326,2e-05,3.784]
[1779359837128,40.32,77281.58,8.8,-0.02326,2e-05,3.784]
[1779359837365,40.32,77281.58,8.8,-0.02326,2e-05,3.784]
[1779359838733,40.33,77305.07,8.8,-0.02281,2e-05,3.72258]
[1779359841198,40.33,77304.82,8.8,-0.02282,2e-05,3.72398]
[1779359841385,40.33,77304.82,8.8,-0.02282,2e-05,3.72398]
[1779359842092,40.33,77304.37,8.8,-0.02283,2e-05,3.72554]
[1779359847314,40.33,77316.35,8.8,-0.02261,2e-05,3.6961]
[1779359852678,40.34,77315.09,8.8,-0.02264,2e-05,3.69972]
[1779359856867,40.35,77314.71,8.8,-0.02266,2e-05,3.70234]
[1779359861894,40.35,77311.88,8.8,-0.02273,2e-05,3.71211]
[1779359866929,40.36,77314.12,8.8,-0.0227,2e-05,3.70816]
[1779359871963,40.36,77316.36,8.8,-0.02267,2e-05,3.70427]
[1779359873824,40.36,77316.84,8.8,-0.02267,2e-05,3.70341]
[1779359874424,40.36,77316.84,8.8,-0.02267,2e-05,3.70341]
[1779359874519,40.36,77320.47,8.8,-0.0226,2e-05,3.69431]
[1779359880042,40.36,77322.92,8.8,-0.02255,2e-05,3.68684]
[1779359885067,40.36,77324.22,8.8,-0.02251,2e-05,3.68255]
[1779359890101,40.36,77323.8,8.8,-0.02252,2e-05,3.68276]
[1779359895139,40.35,77324.55,8.8,-0.0225,2e-05,3.67993]
[1779359898723,40.35,77324.36,8.8,-0.0225,2e-05,3.67991]
[1779359899287,40.35,77324.36,8.8,-0.0225,2e-05,3.67991]
[1779359899441,40.35,77324.36,8.8,-0.0225,2e-05,3.67991]
[1779359901476,40.35,77304.95,8.8,-0.02287,2e-05,3.73043]
[1779359903773,40.35,77298.79,8.8,-0.02298,2e-05,3.74588]
[1779359910244,40.34,77297.74,8.8,-0.02299,2e-05,3.74669]
[1779359911191,40.34,77297.74,8.8,-0.02299,2e-05,3.74669]
[1779359915493,40.34,77267.27,8.8,-0.02357,2e-05,3.82416]
[1779359915869,40.34,77267.27,8.8,-0.02357,2e-05,3.82416]
[1779359916474,40.34,77267.27,8.8,-0.02357,2e-05,3.82416]
[1779359916576,40.34,77260.22,8.8,-0.02371,2e-05,3.84274]
[1779359920938,40.34,77260.17,8.8,-0.02372,2e-05,3.84359]
[1779359921116,40.34,77260.17,8.8,-0.02372,2e-05,3.84359]
[1779359921721,40.34,77253.35,8.8,-0.02385,2e-05,3.86221]
[1779359924383,40.34,77244.23,8.8,-0.02404,2e-05,3.88723]
[1779359925539,40.34,77239.32,8.8,-0.02414,2e-05,3.90071]
[1779359925794,40.34,77244.14,8.8,-0.02405,2e-05,3.88766]
[1779359926263,40.34,77244.14,8.8,-0.02405,2e-05,3.88766]
[1779359928343,40.34,77257.31,8.8,-0.02378,2e-05,3.8522]
[1779359928815,40.34,77258.31,8.8,-0.02376,2e-05,3.84966]
[1779359930672,40.34,77259.59,8.8,-0.02374,2e-05,3.84637]
[1779359930880,40.34,77261.23,8.8,-0.0237,2e-05,3.84211]
[1779359931301,40.34,77261.23,8.8,-0.0237,2e-05,3.84211]
[1779359936426,40.35,77260.46,8.8,-0.02373,2e-05,3.84525]
[1779359940821,40.35,77254.94,8.8,-0.02384,2e-05,3.86081]
[1779359943086,40.35,77240.26,8.8,-0.02414,2e-05,3.90094]
[1779359943493,40.35,77240.44,8.8,-0.02414,2e-05,3.90053]
[1779359947253,40.36,77243.17,8.8,-0.0241,2e-05,3.8955]
[1779359947541,40.36,77243.17,8.8,-0.0241,2e-05,3.8955]
[1779359947631,40.36,77237.98,8.8,-0.02422,2e-05,3.91046]
[1779359952564,40.36,77214.81,8.8,-0.0247,2e-05,3.97432]
[1779359957599,40.36,77209.24,8.8,-0.02481,2e-05,3.98934]
[1779359960021,40.36,77208.68,8.8,-0.02482,2e-05,3.99072]
[1779359962339,40.36,77199.27,8.8,-0.02502,2e-05,4.01672]
[1779359962529,40.36,77199.27,8.8,-0.02502,2e-05,4.01672]
[1779359962634,40.36,77196.74,8.8,-0.02507,2e-05,4.02365]
[1779359965655,40.36,77217.53,8.8,-0.02464,2e-05,3.96639]
[1779359970690,40.36,77226.91,8.8,-0.02445,2e-05,3.94186]
[1779359975726,40.37,77218.2,8.8,-0.02463,2e-05,3.96488]
[1779359977740,40.37,77199.29,8.8,-0.02503,2e-05,4.01773]
[1779359982775,40.37,77195.04,8.8,-0.02512,2e-05,4.03029]
[1779359983368,40.37,77195.04,8.8,-0.02512,2e-05,4.03029]
[1779359983469,40.37,77195.04,8.8,-0.02512,2e-05,4.03043]
[1779359988817,40.38,77180.72,8.8,-0.02545,2e-05,4.07415]
[1779359991852,40.38,77177.88,8.8,-0.02553,2e-05,4.08414]
[1779359992089,40.38,77177.88,8.8,-0.02553,2e-05,4.08414]
[1779359997885,40.44,77176.87,8.8,-0.0257,2e-05,4.10699]
[1779360002168,40.47,77178.61,8.8,-0.02575,2e-05,4.11391]
[1779360002647,40.48,77196.58,8.8,-0.02541,2e-05,4.06914]
[1779360004932,40.49,77202.36,8.8,-0.0253,2e-05,4.05425]
[1779360005010,40.49,77197.11,8.8,-0.02541,2e-05,4.06962]
[1779360006296,40.49,77197.11,8.8,-0.02541,2e-05,4.06962]
[1779360006358,40.49,77192.44,8.8,-0.02551,2e-05,4.08277]
[1779360009492,40.49,77193.06,8.8,-0.02551,2e-05,4.08227]
[1779360009566,40.49,77193.61,8.8,-0.0255,2e-05,4.08135]
[1779360009865,40.49,77193.61,8.8,-0.0255,2e-05,4.08135]
[1779360010194,40.49,77193.61,8.8,-0.0255,2e-05,4.08135]
[1779360011402,40.49,77199.75,8.8,-0.02537,2e-05,4.06413]
[1779360011697,40.49,77199.75,8.8,-0.02537,2e-05,4.06413]
[1779360011876,40.49,77206.85,8.8,-0.02522,2e-05,4.04431]
[1779360012024,40.49,77213.68,8.8,-0.02508,2e-05,4.02536]
[1779360013939,40.5,77218.87,8.8,-0.02497,2e-05,4.01166]
[1779360014038,40.5,77223.49,8.8,-0.02488,2e-05,3.99961]
[1779360019233,40.5,77228.55,8.8,-0.02478,2e-05,3.98631]
[1779360022639,40.5,77225.22,8.8,-0.02486,2e-05,3.99604]
[1779360022726,40.5,77216.88,8.8,-0.02503,2e-05,4.01932]
[1779360022866,40.5,77216.88,8.8,-0.02503,2e-05,4.01932]
[1779360023108,40.5,77198.88,8.8,-0.02541,2e-05,4.06957]
[1779360025123,40.51,77182.69,8.8,-0.02578,2e-05,4.1177]
[1779360028144,40.51,77207.22,8.8,-0.02527,2e-05,4.05049]
[1779360029865,40.51,77209.96,8.8,-0.02522,2e-05,4.04352]
[1779360030158,40.52,77210.7,8.8,-0.0252,2e-05,4.04215]
[1779360035193,40.52,77217.59,8.8,-0.02505,2e-05,4.02119]
[1779360039137,40.52,77230.68,8.8,-0.02478,2e-05,3.98532]
[1779360039694,40.52,77230.68,8.8,-0.02478,2e-05,3.98532]
[1779360045376,40.52,77230.76,8.8,-0.02478,2e-05,3.98617]
[1779360051307,40.52,77227.3,8.8,-0.02487,2e-05,3.9969]
[1779360056381,40.53,77224.81,8.8,-0.02492,2e-05,4.00459]
[1779360061594,40.53,77234.54,8.8,-0.02472,2e-05,3.97827]
[1779360067459,40.53,77224.41,8.8,-0.02494,2e-05,4.00739]
[1779360071532,40.53,77224.44,8.8,-0.02495,2e-05,4.0077]
[1779360071622,40.53,77224.62,8.8,-0.02494,2e-05,4.00733]
[1779360072629,40.53,77224.62,8.8,-0.02494,2e-05,4.00733]
[1779360072727,40.53,77221.4,8.8,-0.02501,2e-05,4.01611]
[1779360075707,40.53,77219.05,8.8,-0.02506,2e-05,4.02286]
[1779360075808,40.53,77218.7,8.8,-0.02507,2e-05,4.02393]
[1779360076927,40.54,77218.5,8.8,-0.02508,2e-05,4.0252]
[1779360077559,40.54,77218.5,8.8,-0.02508,2e-05,4.0252]
[1779360078886,40.54,77219.21,8.8,-0.02507,2e-05,4.02394]
[1779360079543,40.54,77218.67,8.8,-0.02509,2e-05,4.02625]
[1779360080922,40.54,77218.41,8.8,-0.02509,2e-05,4.02707]
[1779360081557,40.54,77219.69,8.8,-0.02507,2e-05,4.02361]
[1779360082674,40.54,77219.69,8.8,-0.02507,2e-05,4.02361]
[1779360082713,40.54,77218.96,8.8,-0.02509,2e-05,4.02635]
[1779360084254,40.54,77218.51,8.8,-0.0251,2e-05,4.0277]
[1779360084578,40.54,77217.64,8.8,-0.02512,2e-05,4.03021]
[1779360085299,40.54,77217.64,8.8,-0.02512,2e-05,4.03021]
[1779360085585,40.54,77215.67,8.8,-0.02516,2e-05,4.0364]
[1779360089460,40.54,77220.7,8.8,-0.02506,2e-05,4.02265]
[1779360089613,40.54,77221.14,8.8,-0.02505,2e-05,4.02154]
[1779360090216,40.54,77221.14,8.8,-0.02505,2e-05,4.02154]
[1779360090620,40.55,77218.35,8.8,-0.02512,2e-05,4.03001]
[1779360093005,40.55,77215.63,8.8,-0.02516,2e-05,4.03544]
[1779360093695,40.55,77216.0,8.8,-0.02515,2e-05,4.03449]
[1779360099683,40.56,77224.01,8.8,-0.02502,2e-05,4.01652]
[1779360103758,40.56,77221.43,8.8,-0.02509,2e-05,4.02583]
[1779360103779,40.57,77220.4,8.8,-0.02511,2e-05,4.0294]
[1779360104510,40.57,77220.4,8.8,-0.02511,2e-05,4.0294]
[1779360104906,40.57,77222.81,8.8,-0.02506,2e-05,4.0228]
[1779360107194,40.57,77220.85,8.8,-0.02512,2e-05,4.02967]
[1779360107739,40.57,77220.02,8.8,-0.02514,2e-05,4.03268]
[1779360108205,40.57,77220.02,8.8,-0.02514,2e-05,4.03268]
[1779360108746,40.57,77221.31,8.8,-0.02511,2e-05,4.02917]
[1779360113781,40.58,77220.11,8.8,-0.02516,2e-05,4.036]
[1779360118816,40.59,77225.59,8.8,-0.02507,2e-05,4.02426]
[1779360121816,40.6,77227.73,8.8,-0.02504,2e-05,4.01973]
[1779360121839,40.6,77227.27,8.8,-0.02505,2e-05,4.02172]
[1779360123600,40.6,77224.79,8.8,-0.02511,2e-05,4.02869]
[1779360123853,40.6,77220.57,8.8,-0.0252,2e-05,4.0405]
[1779360128888,40.61,77224.13,8.8,-0.02515,2e-05,4.03399]
[1779360130802,40.61,77226.14,8.8,-0.02511,2e-05,4.02909]
[1779360130902,40.61,77230.3,8.8,-0.02503,2e-05,4.01824]
[1779360133808,40.61,77238.69,8.8,-0.02485,2e-05,3.99527]
[1779360133923,40.61,77241.14,8.8,-0.0248,2e-05,3.98865]
[1779360134816,40.61,77241.14,8.8,-0.0248,2e-05,3.98865]
[1779360134930,40.61,77241.9,8.8,-0.02479,2e-05,3.98643]
[1779360139974,40.61,77237.08,8.8,-0.02489,2e-05,4.00042]
[1779360145010,40.61,77238.56,8.8,-0.02487,2e-05,3.99696]
[1779360148719,40.62,77246.06,8.8,-0.02471,2e-05,3.97672]
[1779360148968,40.62,77261.91,8.8,-0.02439,2e-05,3.9335]
[1779360150175,40.62,77262.44,8.8,-0.02438,2e-05,3.93206]
[1779360150884,40.62,77262.44,8.8,-0.02438,2e-05,3.93206]
[1779360151109,40.61,77261.16,8.8,-0.02439,2e-05,3.93427]
[1779360152347,40.61,77260.25,8.8,-0.02439,2e-05,3.93384]
[1779360153161,40.61,77261.54,8.8,-0.02436,2e-05,3.92968]
[1779360154138,40.61,77261.38,8.8,-0.02436,2e-05,3.92949]
[1779360154420,40.61,77261.38,8.8,-0.02436,2e-05,3.92949]
[1779360156940,40.6,77273.97,8.8,-0.02409,2e-05,3.89405]
[1779360157248,40.6,77277.82,8.8,-0.02402,2e-05,3.88364]
[1779360158226,40.6,77277.36,8.8,-0.02402,2e-05,3.88378]
[1779360159307,40.6,77279.9,8.8,-0.02396,2e-05,3.87639]
[1779360163266,40.59,77283.48,8.8,-0.02388,2e-05,3.86471]
[1779360169181,40.58,77282.02,8.8,-0.02388,2e-05,3.86509]
[1779360174216,40.58,77293.42,8.8,-0.02363,2e-05,3.83222]
[1779360179251,40.57,77294.41,8.8,-0.0236,2e-05,3.82744]
[1779360182632,40.57,77292.32,8.8,-0.02363,2e-05,3.8322]
[1779360182733,40.57,77289.78,8.8,-0.02368,2e-05,3.83857]
[1779360184217,40.57,77289.08,8.8,-0.0237,2e-05,3.84088]
[1779360184288,40.57,77289.81,8.8,-0.02369,2e-05,3.83936]
[1779360185047,40.57,77289.81,8.8,-0.02369,2e-05,3.83936]
[1779360185295,40.57,77288.47,8.8,-0.02371,2e-05,3.8425]
[1779360190330,40.58,77286.78,8.8,-0.02376,2e-05,3.84914]
[1779360193607,40.58,77289.18,8.8,-0.02372,2e-05,3.84353]
[1779360193614,40.58,77289.34,8.8,-0.02372,2e-05,3.84352]
[1779360194472,40.58,77289.34,8.8,-0.02372,2e-05,3.84352]
[1779360194553,40.58,77289.26,8.8,-0.02372,2e-05,3.84328]
[1779360199594,40.58,77287.41,8.8,-0.02377,2e-05,3.85035]
[1779360205436,40.59,77290.58,8.8,-0.02372,2e-05,3.84443]
[1779360210470,40.6,77289.21,8.8,-0.02377,2e-05,3.85013]
[1779360215625,40.6,77293.32,8.8,-0.02368,2e-05,3.8385]
[1779360215660,40.6,77295.83,8.8,-0.02364,2e-05,3.8322]
[1779360216889,40.6,77295.83,8.8,-0.02364,2e-05,3.8322]
[1779360216990,40.6,77297.63,8.8,-0.0236,2e-05,3.82695]
[1779360222555,40.61,77295.63,8.8,-0.02366,2e-05,3.83486]
[1779360225760,40.61,77295.62,8.8,-0.02366,2e-05,3.83573]
[1779360225848,40.61,77294.77,8.8,-0.02368,2e-05,3.83843]
[1779360227251,40.61,77296.73,8.8,-0.02364,2e-05,3.83273]
[1779360227590,40.61,77296.02,8.8,-0.02365,2e-05,3.83417]
[1779360232625,40.61,77296.54,8.8,-0.02366,2e-05,3.83489]
[1779360237695,40.62,77296.34,8.8,-0.02367,2e-05,3.83708]
[1779360237795,40.62,77297.48,8.8,-0.02365,2e-05,3.83444]
[1779360243588,40.61,77296.61,8.8,-0.02365,2e-05,3.83447]
[1779360243795,40.61,77296.61,8.8,-0.02365,2e-05,3.83447]
[1779360244298,40.61,77295.91,8.8,-0.02366,2e-05,3.83588]
[1779360244709,40.61,77295.98,8.8,-0.02366,2e-05,3.83523]
[1779360246613,40.61,77296.6,8.8,-0.02365,2e-05,3.83399]
[1779360246723,40.61,77297.33,8.8,-0.02364,2e-05,3.83245]
[1779360247937,40.61,77297.33,8.8,-0.02364,2e-05,3.83245]
[1779360247999,40.61,77297.63,8.8,-0.02363,2e-05,3.83119]
[1779360248521,40.61,77297.63,8.8,-0.02363,2e-05,3.83119]
[1779360248737,40.61,77300.49,8.8,-0.02357,2e-05,3.82397]
[1779360249068,40.61,77300.49,8.8,-0.02357,2e-05,3.82397]
[1779360249744,40.61,77301.51,8.8,-0.02356,2e-05,3.82168]
[1779360254778,40.62,77302.3,8.8,-0.02356,2e-05,3.8218]
[1779360259816,40.63,77302.26,8.8,-0.02357,2e-05,3.82416]
[1779360264852,40.63,77299.82,8.8,-0.02364,2e-05,3.83283]
[1779360269887,40.64,77299.47,8.8,-0.02366,2e-05,3.83594]
[1779360274923,40.64,77295.19,8.8,-0.02375,2e-05,3.84731]
[1779360279958,40.65,77299.13,8.8,-0.02369,2e-05,3.83883]
[1779360284992,40.66,77293.41,8.8,-0.02382,2e-05,3.8562]
[1779360290031,40.66,77297.6,8.8,-0.02375,2e-05,3.84697]
[1779360295065,40.67,77295.62,8.8,-0.0238,2e-05,3.85429]
[1779360300103,40.67,77284.59,8.8,-0.02404,2e-05,3.88572]
[1779360305145,40.68,77282.18,8.8,-0.0241,2e-05,3.8939]
[1779360310389,40.68,77280.44,8.8,-0.02414,2e-05,3.89989]
[1779360310455,40.68,77280.44,8.8,-0.02414,2e-05,3.89989]
[1779360310849,40.68,77281.48,8.8,-0.02413,2e-05,3.89771]
[1779360311361,40.68,77281.48,8.8,-0.02413,2e-05,3.89771]
[1779360311422,40.68,77261.7,8.8,-0.02454,2e-05,3.9524]
[1779360313650,40.69,77252.67,8.8,-0.02473,2e-05,3.97796]
[1779360313651,40.69,77252.63,8.8,-0.02474,2e-05,3.97887]
[1779360316411,40.69,77248.56,8.8,-0.02482,2e-05,3.99039]
[1779360316720,40.69,77248.56,8.8,-0.02482,2e-05,3.99039]
[1779360318184,40.69,77248.61,8.8,-0.02482,2e-05,3.99056]
[1779360318772,40.69,77249.19,8.8,-0.02481,2e-05,3.98911]
[1779360321458,40.69,77255.11,8.8,-0.0247,2e-05,3.97362]
[1779360321900,40.69,77255.11,8.8,-0.0247,2e-05,3.97362]
[1779360323483,40.7,77255.02,8.8,-0.02471,2e-05,3.97543]
[1779360323986,40.7,77255.02,8.8,-0.02471,2e-05,3.97543]
[1779360324023,40.7,77256.43,8.8,-0.02469,2e-05,3.97312]
[1779360324750,40.7,77256.43,8.8,-0.02469,2e-05,3.97312]
[1779360330327,40.7,77256.05,8.8,-0.02471,2e-05,3.9754]
[1779360334412,40.71,77255.54,8.8,-0.02471,2e-05,3.97523]
[1779360334821,40.71,77255.54,8.8,-0.02471,2e-05,3.97523]
[1779360337689,40.71,77255.98,8.8,-0.02471,2e-05,3.97456]
[1779360337790,40.71,77256.33,8.8,-0.0247,2e-05,3.97379]
[1779360338441,40.71,77256.33,8.8,-0.0247,2e-05,3.97379]
[1779360338903,40.71,77256.33,8.8,-0.0247,2e-05,3.97379]
[1779360347100,40.73,77257.15,8.8,-0.02473,2e-05,3.97786]
[1779360353235,40.74,77260.96,8.8,-0.02469,2e-05,3.97294]
[1779360356035,40.74,77258.35,8.8,-0.02476,2e-05,3.98168]
[1779360356404,40.75,77253.12,8.8,-0.02487,2e-05,3.99683]
[1779360356516,40.75,77227.65,8.8,-0.02541,2e-05,4.06811]
[1779360357211,40.75,77227.65,8.8,-0.02541,2e-05,4.06811]
[1779360363844,40.76,77220.63,8.8,-0.02559,2e-05,4.09156]
[1779360369613,40.77,77214.02,8.8,-0.02576,2e-05,4.11399]
[1779360374648,40.78,77208.84,8.8,-0.02589,2e-05,4.13122]
[1779360379683,40.78,77210.85,8.8,-0.02587,2e-05,4.12828]
[1779360384718,40.79,77211.01,8.8,-0.02589,2e-05,4.13048]
[1779360387747,40.8,77227.83,8.8,-0.02554,2e-05,4.08496]
[1779360392783,40.8,77233.81,8.8,-0.02542,2e-05,4.06902]
[1779360397817,40.81,77238.44,8.8,-0.02535,2e-05,4.05932]
[1779360402852,40.82,77241.95,8.8,-0.0253,2e-05,4.05276]
[1779360408894,40.83,77245.68,8.8,-0.02525,2e-05,4.04626]
[1779360413929,40.84,77247.87,8.8,-0.02522,2e-05,4.04335]
[1779360418964,40.85,77252.15,8.8,-0.02516,2e-05,4.03477]
[1779360423999,40.86,77243.99,8.8,-0.02535,2e-05,4.06054]
[1779360429034,40.86,77240.9,8.8,-0.02544,2e-05,4.07209]
[1779360434069,40.87,77244.97,8.8,-0.02538,2e-05,4.0637]
[1779360439104,40.88,77246.98,8.8,-0.02536,2e-05,4.06112]
[1779360444139,40.89,77251.09,8.8,-0.02529,2e-05,4.05271]
[1779360449174,40.9,77259.64,8.8,-0.02514,2e-05,4.03223]
[1779360454208,40.91,77269.54,8.8,-0.02494,2e-05,4.00588]
[1779360459244,40.92,77272.03,8.8,-0.02492,2e-05,4.00257]
[1779360464279,40.92,77274.52,8.8,-0.02489,2e-05,3.99925]
[1779360469314,40.93,77264.94,8.8,-0.02512,2e-05,4.02913]
[1779360474349,40.94,77273.63,8.8,-0.02496,2e-05,4.00865]
[1779360479384,40.95,77274.54,8.8,-0.02497,2e-05,4.00976]
[1779360484419,40.96,77269.19,8.8,-0.02511,2e-05,4.02807]
[1779360489457,40.97,77277.72,8.8,-0.02496,2e-05,4.00824]
[1779360494492,40.98,77262.13,8.8,-0.02531,2e-05,4.05473]
[1779360500534,40.99,77254.65,8.8,-0.0255,2e-05,4.07983]
[1779360505569,41.0,77260.36,8.8,-0.0254,2e-05,4.06705]
[1779360510604,41.01,77261.41,8.8,-0.0254,2e-05,4.06727]
[1779360515644,41.02,77267.35,8.8,-0.02529,2e-05,4.05168]
[1779360518018,41.02,77270.45,8.8,-0.02523,2e-05,4.04378]
[1779360519767,41.02,77277.71,8.8,-0.02508,2e-05,4.02514]
[1779360519843,41.03,77278.62,8.8,-0.02507,2e-05,4.02333]
[1779360525714,41.03,77281.59,8.8,-0.02501,2e-05,4.01578]
[1779360530749,41.03,77286.09,8.8,-0.02492,2e-05,4.00404]
[1779360535784,41.03,77283.6,8.8,-0.02498,2e-05,4.01142]
[1779360541086,41.03,77289.92,8.8,-0.02485,2e-05,3.99458]
[1779360546868,41.04,77288.97,8.8,-0.02488,2e-05,3.99828]
[1779360548836,41.04,77281.4,8.8,-0.02504,2e-05,4.01911]
[1779360548881,41.04,77272.11,8.8,-0.02523,2e-05,4.04473]
[1779360552286,41.04,77254.25,8.8,-0.02562,2e-05,4.09602]
[1779360553408,41.04,77236.23,8.8,-0.02601,2e-05,4.14693]
[1779360557954,41.05,77214.42,8.8,-0.0265,2e-05,4.21083]
[1779360562989,41.05,77202.79,8.8,-0.02677,2e-05,4.24559]
[1779360565301,41.05,77202.82,8.8,-0.02677,2e-05,4.24581]
[1779360566737,41.06,77186.4,8.8,-0.02714,2e-05,4.29345]
[1779360571883,41.06,77194.27,8.8,-0.02696,2e-05,4.26966]
[1779360581122,41.07,77194.7,8.8,-0.02697,2e-05,4.27108]
[1779360586157,41.07,77201.27,8.8,-0.02683,2e-05,4.25363]
[1779360591192,41.07,77198.62,8.8,-0.0269,2e-05,4.26265]
[1779360595220,41.08,77213.84,8.8,-0.02658,2e-05,4.22049]
[1779360600255,41.08,77215.57,8.8,-0.02655,2e-05,4.21738]
[1779360605290,41.09,77220.4,8.8,-0.02646,2e-05,4.20547]
[1779360609319,41.09,77203.94,8.8,-0.02683,2e-05,4.25371]
[1779360614354,41.09,77202.4,8.8,-0.02688,2e-05,4.25954]
[1779360619399,41.1,77190.83,8.8,-0.02714,2e-05,4.29413]
[1779360620313,41.1,77190.83,8.8,-0.02714,2e-05,4.29413]
[1779360622423,41.1,77160.39,8.8,-0.02783,2e-05,4.38284]
[1779360624496,41.1,77160.55,8.8,-0.02783,2e-05,4.38253]
[1779360629894,41.1,77159.59,8.8,-0.02785,2e-05,4.3857]
[1779360633221,41.1,77182.23,8.8,-0.02733,2e-05,4.3179]
[1779360638540,41.1,77177.21,8.8,-0.02745,2e-05,4.33333]
[1779360643576,41.11,77189.35,8.8,-0.02721,2e-05,4.30207]
[1779360648611,41.12,77193.39,8.8,-0.02713,2e-05,4.29151]
[1779360653646,41.12,77194.39,8.8,-0.02711,2e-05,4.28977]
[1779360658681,41.12,77195.66,8.8,-0.02709,2e-05,4.28758]
[1779360663716,41.13,77200.25,8.8,-0.027,2e-05,4.27576]
[1779360668751,41.13,77200.1,8.8,-0.02702,2e-05,4.27753]
[1779360673786,41.13,77196.38,8.8,-0.02711,2e-05,4.28954]
[1779360678821,41.14,77195.09,8.8,-0.02715,2e-05,4.29453]
[1779360682533,41.14,77195.15,8.8,-0.02715,2e-05,4.29484]
[1779360682731,41.14,77195.71,8.8,-0.02714,2e-05,4.29347]
[1779360687884,41.14,77187.06,8.8,-0.02735,2e-05,4.32026]
[1779360692919,41.15,77187.11,8.8,-0.02734,2e-05,4.31864]
[1779360697954,41.15,77186.41,8.8,-0.02736,2e-05,4.32156]
[1779360702991,41.15,77179.11,8.8,-0.02753,2e-05,4.34344]
[1779360708026,41.15,77188.24,8.8,-0.02733,2e-05,4.31782]
[1779360711047,41.15,77172.72,8.8,-0.02768,2e-05,4.36325]
[1779360716082,41.16,77173.1,8.8,-0.02768,2e-05,4.36261]
[1779360721117,41.16,77168.9,8.8,-0.02778,2e-05,4.37519]
[1779360726153,41.16,77170.96,8.8,-0.02773,2e-05,4.36947]
[1779360731188,41.16,77170.99,8.8,-0.02773,2e-05,4.36967]
[1779360736223,41.16,77174.0,8.8,-0.02767,2e-05,4.36114]
[1779360742265,41.16,77169.26,8.8,-0.02778,2e-05,4.37523]
[1779360747270,41.16,77168.99,8.8,-0.02778,2e-05,4.37612]
[1779360751012,41.16,77169.43,8.8,-0.02777,2e-05,4.37492]
[1779360751641,41.16,77155.33,8.8,-0.02808,2e-05,4.4137]
[1779360754339,41.16,77151.77,8.8,-0.02816,2e-05,4.42405]
[1779360754613,41.16,77136.15,8.8,-0.02852,2e-05,4.47002]
[1779360754741,41.16,77136.15,8.8,-0.02852,2e-05,4.47002]
[1779360755428,41.16,77136.15,8.8,-0.02852,2e-05,4.47002]
[1779360755867,41.16,77132.75,8.8,-0.0286,2e-05,4.47995]
[1779360757390,41.16,77143.71,8.8,-0.02834,2e-05,4.4474]
[1779360757837,41.16,77155.42,8.8,-0.02807,2e-05,4.41289]
[1779360761052,41.16,77162.34,8.8,-0.02791,2e-05,4.39257]
[1779360761855,41.16,77160.76,8.8,-0.02795,2e-05,4.39718]
[1779360763662,41.16,77158.55,8.8,-0.028,2e-05,4.40362]
[1779360763863,41.16,77158.55,8.8,-0.028,2e-05,4.40362]
[1779360767447,41.16,77148.99,8.8,-0.02821,2e-05,4.43097]
[1779360767880,41.15,77148.64,8.8,-0.02822,2e-05,4.43135]
[1779360773497,41.15,77147.51,8.8,-0.02823,2e-05,4.43281]
[1779360778532,41.15,77152.07,8.8,-0.02812,2e-05,4.41921]
[1779360783569,41.15,77149.89,8.8,-0.02817,2e-05,4.42545]
[1779360788604,41.15,77145.75,8.8,-0.02827,2e-05,4.43752]
[1779360793639,41.15,77148.24,8.8,-0.02821,2e-05,4.42997]
[1779360798674,41.15,77159.2,8.8,-0.02796,2e-05,4.39785]
[1779360803709,41.15,77148.66,8.8,-0.0282,2e-05,4.42885]
[1779360808744,41.15,77152.15,8.8,-0.02812,2e-05,4.4186]
[1779360813779,41.15,77149.43,8.8,-0.02817,2e-05,4.42422]
[1779360819652,41.15,77144.93,8.8,-0.02827,2e-05,4.43751]
[1779360820390,41.15,77147.23,8.8,-0.02822,2e-05,4.43073]
[1779360825863,41.15,77139.5,8.8,-0.02839,2e-05,4.45334]
[1779360830900,41.15,77139.04,8.8,-0.0284,2e-05,4.45446]
[1779360835935,41.15,77143.56,8.8,-0.0283,2e-05,4.44089]
[1779360841456,41.15,77140.91,8.8,-0.02836,2e-05,4.44856]
[1779360847025,41.15,77151.24,8.8,-0.02812,2e-05,4.41824]
[1779360849814,41.15,77155.69,8.8,-0.02802,2e-05,4.40524]
[1779360855086,41.15,77153.4,8.8,-0.02807,2e-05,4.41223]
[1779360860122,41.15,77154.26,8.8,-0.02805,2e-05,4.40992]
[1779360865103,41.15,77158.02,8.8,-0.02797,2e-05,4.39914]
[1779360869748,41.15,77176.43,8.8,-0.02756,2e-05,4.34606]
[1779360875229,41.15,77176.0,8.8,-0.02756,2e-05,4.34598]
[1779360878251,41.15,77193.9,8.8,-0.02717,2e-05,4.29481]
[1779360879951,41.15,77188.78,8.8,-0.02728,2e-05,4.30977]
[1779360881636,41.16,77194.58,8.8,-0.02715,2e-05,4.29329]
[1779360887015,41.16,77197.68,8.8,-0.0271,2e-05,4.28585]
[1779360892351,41.16,77201.01,8.8,-0.02703,2e-05,4.27777]
[1779360897386,41.17,77207.75,8.8,-0.02689,2e-05,4.25981]
[1779360902421,41.17,77214.73,8.8,-0.02675,2e-05,4.2415]
[1779360907472,41.17,77214.21,8.8,-0.02677,2e-05,4.24426]
[1779360911916,41.18,77229.7,8.8,-0.02645,2e-05,4.20204]
[1779360916850,41.18,77214.46,8.8,-0.0268,2e-05,4.24696]
[1779360922570,41.19,77214.37,8.8,-0.02681,2e-05,4.24898]
[1779360927605,41.19,77214.77,8.8,-0.02681,2e-05,4.2493]
[1779360932641,41.2,77209.76,8.8,-0.02692,2e-05,4.26258]
[1779360937676,41.2,77213.27,8.8,-0.02685,2e-05,4.25391]
[1779360942711,41.2,77219.36,8.8,-0.02673,2e-05,4.23803]
[1779360947746,41.21,77225.72,8.8,-0.0266,2e-05,4.22157]
[1779360952781,41.21,77221.91,8.8,-0.0267,2e-05,4.23398]
[1779360954810,41.21,77181.89,8.8,-0.02759,2e-05,4.34934]
[1779360955819,41.21,77162.9,8.8,-0.02802,2e-05,4.40471]
[1779360958229,41.21,77162.63,8.8,-0.02803,2e-05,4.40552]
[1779360962130,41.21,77155.78,8.8,-0.02818,2e-05,4.42556]
[1779360962241,41.21,77155.78,8.8,-0.02818,2e-05,4.42556]
[1779360968497,41.21,77154.11,8.8,-0.02822,2e-05,4.43032]
[1779360973547,41.21,77154.63,8.8,-0.02821,2e-05,4.42862]
[1779360976264,41.21,77155.84,8.8,-0.02818,2e-05,4.42503]
[1779360982003,41.21,77146.09,8.8,-0.0284,2e-05,4.45337]
[1779360987043,41.21,77161.97,8.8,-0.02803,2e-05,4.40654]
[1779360992079,41.21,77163.98,8.8,-0.02797,2e-05,4.39834]
[1779360997114,41.21,77167.87,8.8,-0.02789,2e-05,4.38714]
[1779360999733,41.21,77167.84,8.8,-0.02789,2e-05,4.38726]
[1779361005170,41.21,77155.04,8.8,-0.02818,2e-05,4.42476]
[1779361010209,41.21,77153.18,8.8,-0.02822,2e-05,4.42996]
[1779361016251,41.21,77156.77,8.8,-0.02814,2e-05,4.41926]
[1779361021899,41.21,77156.0,8.8,-0.02815,2e-05,4.4215]
[1779361031357,41.21,77141.48,8.8,-0.02848,2e-05,4.46357]
[1779361035656,41.21,77127.09,8.8,-0.02881,2e-05,4.50589]
[1779361039108,41.21,77127.37,8.8,-0.0288,2e-05,4.50446]
[1779361039146,41.21,77127.37,8.8,-0.0288,2e-05,4.50446]
[1779361042237,41.21,77127.05,8.8,-0.02881,2e-05,4.50499]
[1779361047469,41.2,77131.54,8.8,-0.0287,2e-05,4.49086]
[1779361049224,41.2,77130.52,8.8,-0.02872,2e-05,4.49378]
[1779361050375,41.2,77131.36,8.8,-0.0287,2e-05,4.49117]
[1779361050388,41.2,77131.36,8.8,-0.0287,2e-05,4.49117]
[1779361050479,41.2,77131.36,8.8,-0.0287,2e-05,4.49117]
[1779361051351,41.2,77139.08,8.8,-0.02852,2e-05,4.4682]
[1779361051860,41.2,77139.08,8.8,-0.02852,2e-05,4.4682]
[1779361051942,41.2,77143.47,8.8,-0.0284,2e-05,4.45272]
[1779361052291,41.2,77143.47,8.8,-0.0284,2e-05,4.45272]
[1779361052355,41.2,77143.47,8.8,-0.0284,2e-05,4.45272]
[1779361052504,41.23,77147.38,8.8,-0.02841,2e-05,4.45349]
[1779361054404,41.24,77149.93,8.8,-0.02835,2e-05,4.44649]
[1779361054895,41.24,77149.93,8.8,-0.02835,2e-05,4.44649]
[1779361055387,41.25,77151.48,8.8,-0.02836,2e-05,4.44701]
[1779361055525,41.26,77150.79,8.8,-0.02841,2e-05,4.45409]
[1779361058782,41.26,77151.61,8.8,-0.02838,2e-05,4.4504]
[1779361058830,41.26,77159.36,8.8,-0.0282,2e-05,4.42758]
[1779361059405,41.26,77159.36,8.8,-0.0282,2e-05,4.42758]
[1779361059553,41.26,77162.71,8.8,-0.02813,2e-05,4.41829]
[1779361063776,41.26,77165.0,8.8,-0.02808,2e-05,4.41159]
[1779361063779,41.26,77165.0,8.8,-0.02808,2e-05,4.41159]
[1779361063796,41.26,77165.13,8.8,-0.02808,2e-05,4.41122]
[1779361066602,41.31,77182.9,8.8,-0.02781,2e-05,4.37681]
[1779361071637,41.35,77183.2,8.8,-0.02794,2e-05,4.39481]
[1779361076672,41.38,77186.07,8.8,-0.02794,2e-05,4.39445]
[1779361081865,41.38,77183.51,8.8,-0.02801,2e-05,4.40414]
[1779361087748,41.45,77171.21,8.8,-0.02849,2e-05,4.46514]
[1779361092784,41.5,77166.53,8.8,-0.02875,2e-05,4.49936]
[1779361097819,41.55,77164.04,8.8,-0.02894,2e-05,4.52417]
[1779361102854,41.59,77163.97,8.8,-0.02907,2e-05,4.54041]
[1779361107889,41.6,77162.92,8.8,-0.02913,2e-05,4.5478]
[1779361109785,41.6,77163.01,8.8,-0.02913,2e-05,4.54784]
[1779361109903,41.6,77160.77,8.8,-0.02918,2e-05,4.55479]
[1779361111828,41.6,77162.24,8.8,-0.02914,2e-05,4.55016]
[1779361111917,41.6,77156.01,8.8,-0.02927,2e-05,4.56592]
[1779361116940,41.6,77160.37,8.8,-0.02918,2e-05,4.5541]
[1779361121987,41.61,77161.68,8.8,-0.02916,2e-05,4.5519]
[1779361123723,41.61,77153.77,8.8,-0.02935,2e-05,4.57568]
[1779361124001,41.61,77152.7,8.8,-0.02938,2e-05,4.57911]
[1779361129036,41.6,77151.93,8.8,-0.02938,2e-05,4.57979]
[1779361134071,41.6,77153.08,8.8,-0.02934,2e-05,4.57472]
[1779361140113,41.59,77153.51,8.8,-0.02932,2e-05,4.5715]
[1779361145147,41.59,77159.05,8.8,-0.02918,2e-05,4.55346]
[1779361150183,41.59,77158.98,8.8,-0.02917,2e-05,4.5522]
[1779361155218,41.58,77153.8,8.8,-0.02928,2e-05,4.56608]
[1779361157406,41.58,77153.8,8.8,-0.02928,2e-05,4.56608]
[1779361157502,41.58,77153.8,8.8,-0.02927,2e-05,4.56512]
[1779361163277,41.58,77153.05,8.8,-0.02929,2e-05,4.56857]
[1779361168313,41.59,77149.18,8.8,-0.0294,2e-05,4.58148]
[1779361170369,41.59,77148.4,8.8,-0.02942,2e-05,4.58402]
[1779361170425,41.59,77145.3,8.8,-0.02949,2e-05,4.59347]
[1779361171212,41.59,77145.3,8.8,-0.02949,2e-05,4.59347]
[1779361171337,41.58,77141.1,8.8,-0.02955,2e-05,4.59986]
[1779361172738,41.58,77141.1,8.8,-0.02955,2e-05,4.59986]
[1779361172835,41.58,77138.69,8.8,-0.02962,2e-05,4.60883]
[1779361173327,41.58,77138.69,8.8,-0.02962,2e-05,4.60883]
[1779361173351,41.57,77138.59,8.8,-0.02959,2e-05,4.60517]
[1779361178386,41.68,77138.16,8.8,-0.02993,2e-05,4.64889]
[1779361183427,41.71,77146.41,8.8,-0.02982,2e-05,4.63511]
[1779361188462,41.72,77129.44,8.8,-0.03025,2e-05,4.69005]
[1779361189731,41.72,77129.44,8.8,-0.03025,2e-05,4.69005]
[1779361195121,41.73,77118.24,8.8,-0.03055,2e-05,4.72733]
[1779361201569,41.74,77128.85,8.8,-0.03032,2e-05,4.69917]
[1779361206597,41.75,77127.83,8.8,-0.03039,2e-05,4.70717]
[1779361211632,41.76,77120.93,8.8,-0.03058,2e-05,4.73149]
[1779361216667,41.77,77119.82,8.8,-0.03063,2e-05,4.73809]
[1779361221791,41.78,77119.69,8.8,-0.03065,2e-05,4.74106]
[1779361227744,41.79,77127.49,8.8,-0.0305,2e-05,4.7219]
[1779361232779,41.8,77127.06,8.8,-0.03052,2e-05,4.72394]
[1779361237814,41.8,77128.05,8.8,-0.03052,2e-05,4.72431]
[1779361241236,41.81,77128.88,8.8,-0.03051,2e-05,4.72312]
[1779361240988,41.81,77104.21,8.8,-0.03112,2e-05,4.79899]
[1779361241322,41.81,77104.21,8.8,-0.03112,2e-05,4.79899]
[1779361241851,41.82,77085.92,8.8,-0.03161,2e-05,4.86068]
[1779361244467,41.83,77081.53,8.8,-0.03173,2e-05,4.87513]
[1779361249943,41.83,77085.37,8.8,-0.03165,2e-05,4.86533]
[1779361255171,41.85,77099.91,8.8,-0.03134,2e-05,4.82687]
[1779361261927,41.91,77114.68,8.8,-0.03116,2e-05,4.8044]
[1779361267031,41.91,77117.84,8.8,-0.03111,2e-05,4.79814]
[1779361272068,41.92,77112.58,8.8,-0.03126,2e-05,4.81704]
[1779361277120,41.93,77112.71,8.8,-0.03127,2e-05,4.81936]
[1779361282145,41.94,77118.66,8.8,-0.03115,2e-05,4.80379]
[1779361287180,41.94,77111.02,8.8,-0.03136,2e-05,4.82998]
[1779361292215,41.95,77097.6,8.8,-0.03169,2e-05,4.87117]
[1779361293536,41.95,77101.45,8.8,-0.0316,2e-05,4.85975]
[1779361294255,41.95,77103.66,8.8,-0.03155,2e-05,4.85341]
[1779361294638,41.95,77103.66,8.8,-0.03155,2e-05,4.85341]
[1779361295238,41.95,77113.36,8.8,-0.03132,2e-05,4.82459]
[1779361300273,41.96,77123.59,8.8,-0.03109,2e-05,4.79613]
[1779361305308,41.97,77127.42,8.8,-0.03102,2e-05,4.78729]
[1779361308329,41.97,77142.66,8.8,-0.03066,2e-05,4.7427]
[1779361313817,41.98,77144.84,8.8,-0.03063,2e-05,4.73862]
[1779361313905,41.98,77147.88,8.8,-0.03057,2e-05,4.7307]
[1779361319406,42.0,77154.7,8.8,-0.03045,2e-05,4.716]
[1779361324441,42.01,77142.33,8.8,-0.03079,2e-05,4.75931]
[1779361329476,42.03,77140.52,8.8,-0.03088,2e-05,4.77036]
[1779361334511,42.04,77133.88,8.8,-0.03109,2e-05,4.79696]
[1779361339546,42.06,77138.58,8.8,-0.03102,2e-05,4.7879]
[1779361344581,42.07,77153.16,8.8,-0.03071,2e-05,4.74897]
[1779361349616,42.09,77153.37,8.8,-0.03075,2e-05,4.75399]
[1779361354651,42.1,77152.88,8.8,-0.03079,2e-05,4.75856]
[1779361357877,42.11,77153.96,8.8,-0.03078,2e-05,4.75753]
[1779361363714,42.13,77174.95,8.8,-0.03034,2e-05,4.70268]
[1779361368746,42.14,77175.16,8.8,-0.03037,2e-05,4.70697]
[1779361368747,42.14,77175.16,8.8,-0.03037,2e-05,4.70697]
[1779361373785,42.16,77170.95,8.8,-0.03053,2e-05,4.72618]
[1779361378825,42.17,77172.5,8.8,-0.03053,2e-05,4.72676]
[1779361382995,42.18,77173.19,8.8,-0.03054,2e-05,4.72783]
[1779361383134,42.18,77173.19,8.8,-0.03054,2e-05,4.72783]
[1779361384769,42.18,77180.85,8.8,-0.03037,2e-05,4.70696]
[1779361386150,42.19,77184.25,8.8,-0.0303,2e-05,4.69786]
[1779361391915,42.21,77186.2,8.8,-0.03031,2e-05,4.69964]
[1779361396950,42.22,77196.32,8.8,-0.03012,2e-05,4.67484]
[1779361401985,42.24,77199.79,8.8,-0.03008,2e-05,4.66998]
[1779361407021,42.25,77204.88,8.8,-0.03,2e-05,4.66037]
[1779361412056,42.26,77195.82,8.8,-0.03024,2e-05,4.69017]
[1779361417091,42.28,77201.22,8.8,-0.03015,2e-05,4.67932]
[1779361422126,42.29,77203.7,8.8,-0.03013,2e-05,4.67718]
[1779361427161,42.3,77206.14,8.8,-0.03012,2e-05,4.67519]
[1779361432196,42.32,77216.57,8.8,-0.02991,2e-05,4.64964]
[1779361437231,42.33,77217.5,8.8,-0.02993,2e-05,4.65235]
[1779361438920,42.34,77219.71,8.8,-0.02989,2e-05,4.64691]
[1779361439245,42.34,77223.17,8.8,-0.02982,2e-05,4.63779]
[1779361444280,42.35,77218.45,8.8,-0.02995,2e-05,4.65475]
[1779361449315,42.35,77218.45,8.8,-0.02998,2e-05,4.6577]
[1779361454351,42.36,77219.06,8.8,-0.02998,2e-05,4.65884]
[1779361459385,42.37,77218.76,8.8,-0.03001,2e-05,4.66268]
[1779361464422,42.38,77220.65,8.8,-0.02999,2e-05,4.66004]
[1779361469471,42.39,77217.28,8.8,-0.0301,2e-05,4.67299]
[1779361474492,42.39,77211.36,8.8,-0.03024,2e-05,4.69079]
[1779361479527,42.4,77202.27,8.8,-0.03048,2e-05,4.72042]
[1779361484562,42.41,77193.5,8.8,-0.0307,2e-05,4.74893]
[1779361489607,42.41,77180.47,8.8,-0.03103,2e-05,4.79013]
[1779361494642,42.41,77180.22,8.8,-0.03105,2e-05,4.7926]
[1779361499677,42.42,77175.04,8.8,-0.03119,2e-05,4.81027]
[1779361504712,42.42,77169.43,8.8,-0.03134,2e-05,4.82874]
[1779361509747,42.43,77164.06,8.8,-0.03148,2e-05,4.84648]
[1779361514782,42.43,77159.8,8.8,-0.03159,2e-05,4.86073]
[1779361519817,42.43,77154.51,8.8,-0.03173,2e-05,4.87809]
[1779361525859,42.44,77155.22,8.8,-0.03173,2e-05,4.87737]
[1779361530897,42.44,77155.72,8.8,-0.03173,2e-05,4.8771]
[1779361535932,42.44,77155.03,8.8,-0.03174,2e-05,4.87798]
[1779361540970,42.45,77153.07,8.8,-0.0318,2e-05,4.88518]
[1779361546005,42.45,77143.51,8.8,-0.03204,2e-05,4.91548]
[1779361551041,42.45,77139.24,8.8,-0.03215,2e-05,4.92948]
[1779361556076,42.45,77132.66,8.8,-0.03232,2e-05,4.95045]
[1779361560276,42.46,77133.59,8.8,-0.0323,2e-05,4.94789]
[1779361566147,42.46,77135.63,8.8,-0.03226,2e-05,4.94303]
[1779361571182,42.46,77145.03,8.8,-0.03204,2e-05,4.91528]
[1779361576217,42.47,77159.09,8.8,-0.0317,2e-05,4.87367]
[1779361577949,42.47,77160.9,8.8,-0.03166,2e-05,4.86848]
[1779361581252,42.47,77141.41,8.8,-0.03215,2e-05,4.92953]
[1779361582954,42.47,77135.77,8.8,-0.03229,2e-05,4.94713]
[1779361588301,42.47,77130.01,8.8,-0.03245,2e-05,4.96596]
[1779361593336,42.48,77140.15,8.8,-0.03218,2e-05,4.9331]
[1779361598371,42.48,77138.68,8.8,-0.03223,2e-05,4.9387]
[1779361603406,42.48,77138.77,8.8,-0.03224,2e-05,4.93945]
[1779361608441,42.48,77141.3,8.8,-0.03218,2e-05,4.93267]
[1779361610455,42.49,77157.32,8.8,-0.03179,2e-05,4.88403]
[1779361615490,42.49,77157.04,8.8,-0.03181,2e-05,4.88658]
[1779361620525,42.49,77156.27,8.8,-0.03184,2e-05,4.89053]
[1779361625560,42.5,77160.0,8.8,-0.03176,2e-05,4.88079]
[1779361630596,42.5,77161.0,8.8,-0.03175,2e-05,4.87947]
[1779361635629,42.51,77158.6,8.8,-0.03182,2e-05,4.88857]
[1779361640665,42.51,77153.89,8.8,-0.03195,2e-05,4.90471]
[1779361645700,42.52,77150.03,8.8,-0.03206,2e-05,4.9182]
[1779361648029,42.52,77150.02,8.8,-0.03207,2e-05,4.91886]
[1779361650257,42.52,77132.43,8.8,-0.03251,3e-05,4.97357]
[1779361658791,42.52,77125.71,8.8,-0.03267,3e-05,4.99339]
[1779361663827,42.52,77130.93,8.8,-0.03255,3e-05,4.97807]
[1779361667541,42.53,77136.04,8.8,-0.03243,2e-05,4.96265]
[1779361668944,42.53,77141.94,8.8,-0.03228,2e-05,4.94506]
[1779361671545,42.53,77160.53,8.8,-0.03183,2e-05,4.8886]
[1779361677925,42.54,77176.35,8.8,-0.03146,2e-05,4.84327]
[1779361682961,42.54,77173.14,8.8,-0.03156,2e-05,4.85514]
[1779361687996,42.55,77168.4,8.8,-0.03169,2e-05,4.8715]
[1779361693031,42.55,77159.44,8.8,-0.03192,2e-05,4.90065]
[1779361698066,42.57,77156.69,8.8,-0.03205,2e-05,4.91663]
[1779361703102,42.57,77155.02,8.8,-0.0321,2e-05,4.92333]
[1779361708137,42.58,77142.78,8.8,-0.03242,2e-05,4.9623]
[1779361714179,42.58,77146.98,8.8,-0.03231,2e-05,4.94814]
[1779361719214,42.58,77147.86,8.8,-0.0323,2e-05,4.94662]
[1779361724249,42.59,77149.69,8.8,-0.03226,2e-05,4.94216]
[1779361729284,42.59,77145.32,8.8,-0.03238,2e-05,4.95668]
[1779361734320,42.59,77151.17,8.8,-0.03224,2e-05,4.93976]
[1779361739354,42.6,77154.43,8.8,-0.03217,2e-05,4.93096]
[1779361744389,42.6,77147.45,8.8,-0.03235,2e-05,4.95371]
[1779361749425,42.6,77149.74,8.8,-0.03231,2e-05,4.94784]
[1779361754460,42.61,77148.46,8.8,-0.03235,2e-05,4.95305]
[1779361759494,42.61,77148.86,8.8,-0.03235,2e-05,4.95306]
[1779361764531,42.61,77148.71,8.8,-0.03236,2e-05,4.95475]
[1779361769566,42.62,77142.48,8.8,-0.03253,2e-05,4.97509]
[1779361774601,42.62,77139.26,8.8,-0.0326,3e-05,4.98332]
[1779361779752,42.62,77149.79,8.8,-0.03234,2e-05,4.95163]
[1779361789706,42.63,77147.17,8.8,-0.03242,2e-05,4.96192]
[1779361794741,42.63,77150.64,8.8,-0.03234,2e-05,4.95224]
[1779361799776,42.63,77156.33,8.8,-0.03221,2e-05,4.93597]
[1779361804811,42.63,77154.48,8.8,-0.03227,2e-05,4.94292]
[1779361809846,42.64,77156.68,8.8,-0.03223,2e-05,4.93748]
[1779361814881,42.64,77154.71,8.8,-0.03228,2e-05,4.94486]
[1779361819916,42.64,77155.29,8.8,-0.03228,2e-05,4.94442]
[1779361826966,42.65,77155.09,8.8,-0.0323,2e-05,4.94695]
[1779361832008,42.65,77159.66,8.8,-0.03218,2e-05,4.93177]
[1779361837049,42.66,77180.19,8.8,-0.03169,2e-05,4.87072]
[1779361842084,42.66,77182.75,8.8,-0.03165,2e-05,4.86541]
[1779361845857,42.67,77187.85,8.8,-0.03153,2e-05,4.85119]
[1779361851148,42.67,77191.71,8.8,-0.03145,2e-05,4.84134]
[1779361856183,42.68,77197.55,8.8,-0.03132,2e-05,4.82519]
[1779361861218,42.68,77197.63,8.8,-0.03133,2e-05,4.82651]
[1779361866256,42.68,77205.08,8.8,-0.03117,2e-05,4.8057]
[1779361871290,42.69,77212.59,8.8,-0.031,2e-05,4.78482]
[1779361876327,42.69,77213.71,8.8,-0.03099,2e-05,4.78321]
[1779361881364,42.7,77209.36,8.8,-0.0311,2e-05,4.79791]
[1779361886399,42.7,77206.47,8.8,-0.03119,2e-05,4.80805]
[1779361891434,42.7,77209.89,8.8,-0.0311,2e-05,4.79665]
[1779361896469,42.71,77211.85,8.8,-0.03106,2e-05,4.7923]
[1779361901504,42.71,77209.75,8.8,-0.03113,2e-05,4.80006]
[1779361906539,42.72,77214.24,8.8,-0.03103,2e-05,4.78803]
[1779361911573,42.72,77214.01,8.8,-0.03105,2e-05,4.79015]
[1779361916609,42.72,77219.71,8.8,-0.03092,2e-05,4.77453]
[1779361921645,42.73,77216.24,8.8,-0.03102,2e-05,4.78642]
[1779361926679,42.73,77216.12,8.8,-0.03103,2e-05,4.78821]
[1779361931714,42.74,77216.79,8.8,-0.03103,2e-05,4.78762]
[1779361936749,42.74,77214.33,8.8,-0.03109,2e-05,4.79637]
[1779361941784,42.74,77214.57,8.8,-0.0311,2e-05,4.79697]
[1779361946819,42.75,77216.16,8.8,-0.03107,2e-05,4.79355]
[1779361951854,42.75,77215.18,8.8,-0.03109,2e-05,4.79527]
[1779361956889,42.75,77207.44,8.8,-0.03129,2e-05,4.81983]
[1779361961924,42.76,77220.1,8.8,-0.03099,2e-05,4.78319]
[1779361966959,42.76,77221.15,8.8,-0.03098,2e-05,4.78152]
[1779361971994,42.76,77229.0,8.8,-0.03081,2e-05,4.75971]
[1779361977029,42.77,77230.46,8.8,-0.03078,2e-05,4.75709]
[1779361982065,42.77,77232.34,8.8,-0.03075,2e-05,4.7533]
[1779361987102,42.78,77232.79,8.8,-0.03076,2e-05,4.7538]
[1779361992134,42.78,77231.96,8.8,-0.03079,2e-05,4.75812]
[1779361997169,42.79,77230.19,8.8,-0.03085,2e-05,4.76525]
[1779362002204,42.79,77231.78,8.8,-0.03083,2e-05,4.76268]
[1779362007239,42.8,77232.19,8.8,-0.03083,2e-05,4.76323]
[1779362013287,42.8,77234.19,8.8,-0.03079,2e-05,4.75692]
[1779362018323,42.81,77237.29,8.8,-0.03073,2e-05,4.74963]
[1779362023358,42.81,77242.53,8.8,-0.03062,2e-05,4.73611]
[1779362028393,42.82,77245.62,8.8,-0.03056,2e-05,4.72907]
[1779362033429,42.83,77260.61,8.8,-0.03023,2e-05,4.68702]
[1779362038465,42.83,77265.51,8.8,-0.03013,2e-05,4.67523]
[1779362043501,42.84,77265.93,8.8,-0.03014,2e-05,4.67655]
[1779362048536,42.85,77266.45,8.8,-0.03015,2e-05,4.67752]
[1779362053573,42.85,77259.07,8.8,-0.03034,2e-05,4.70165]
[1779362056088,42.85,77257.47,8.8,-0.03039,2e-05,4.70725]
[1779362061628,42.86,77248.57,8.8,-0.03062,2e-05,4.73606]
[1779362066664,42.87,77244.81,8.8,-0.03072,2e-05,4.74906]
[1779362071699,42.87,77241.9,8.8,-0.03079,2e-05,4.7569]
[1779362076735,42.88,77241.51,8.8,-0.03081,2e-05,4.75974]
[1779362081769,42.88,77236.07,8.8,-0.03095,2e-05,4.77759]
[1779362086805,42.88,77234.8,8.8,-0.03099,2e-05,4.78287]
[1779362091839,42.89,77236.43,8.8,-0.03097,2e-05,4.77952]
[1779362099896,42.89,77236.63,8.8,-0.03098,2e-05,4.78136]
[1779362108959,42.9,77237.37,8.8,-0.03098,2e-05,4.78191]
[1779362113994,42.91,77245.65,8.8,-0.0308,2e-05,4.75891]
[1779362120035,42.91,77247.28,8.8,-0.03078,2e-05,4.75617]
[1779362126078,42.92,77247.76,8.8,-0.03078,2e-05,4.75689]
[1779362131113,42.92,77252.74,8.8,-0.03066,2e-05,4.74138]
[1779362136148,42.93,77252.39,8.8,-0.03069,2e-05,4.74431]
[1779362141183,42.93,77256.32,8.8,-0.03061,2e-05,4.73464]
[1779362146219,42.94,77259.87,8.8,-0.03054,2e-05,4.72612]
[1779362151254,42.94,77261.83,8.8,-0.03051,2e-05,4.72234]
[1779362156348,42.95,77274.63,8.8,-0.03022,2e-05,4.68632]
[1779362162331,42.95,77275.75,8.8,-0.03022,2e-05,4.68618]
[1779362167367,42.96,77276.67,8.8,-0.03022,2e-05,4.68612]
[1779362172402,42.97,77281.38,8.8,-0.03013,2e-05,4.67457]
[1779362177437,42.97,77281.43,8.8,-0.03015,2e-05,4.67667]
[1779362182472,42.98,77281.28,8.8,-0.03017,2e-05,4.67932]
[1779362187507,42.99,77284.79,8.8,-0.0301,2e-05,4.67131]
[1779362192541,42.99,77284.43,8.8,-0.03011,2e-05,4.67209]
[1779362197577,43.0,77272.71,8.8,-0.0304,2e-05,4.70857]
[1779362202612,43.0,77271.1,8.8,-0.03046,2e-05,4.71521]
[1779362207675,43.01,77270.98,8.8,-0.03047,2e-05,4.71742]
[1779362212710,43.01,77271.66,8.8,-0.03047,2e-05,4.71726]
[1779362217745,43.02,77273.95,8.8,-0.03043,2e-05,4.71238]
[1779362222781,43.02,77274.66,8.8,-0.03043,2e-05,4.71221]
[1779362227815,43.03,77280.2,8.8,-0.03032,2e-05,4.69796]
[1779362233857,43.03,77282.98,8.8,-0.03027,2e-05,4.69235]
[1779362238891,43.04,77282.58,8.8,-0.0303,2e-05,4.69563]
[1779362243927,43.05,77282.39,8.8,-0.03032,2e-05,4.69826]
[1779362245941,43.05,77299.63,8.8,-0.02993,2e-05,4.6488]
[1779362250979,43.05,77302.28,8.8,-0.02988,2e-05,4.64356]
[1779362253025,43.06,77301.69,8.8,-0.02989,2e-05,4.64326]
[1779362256366,43.06,77301.73,8.8,-0.0299,2e-05,4.64514]
[1779362262056,43.07,77296.59,8.8,-0.03004,2e-05,4.66291]
[1779362267091,43.07,77297.2,8.8,-0.03004,2e-05,4.66338]
[1779362272127,43.08,77297.09,8.8,-0.03006,2e-05,4.6659]
[1779362277161,43.09,77296.97,8.8,-0.03008,2e-05,4.66839]
[1779362282196,43.09,77297.34,8.8,-0.03009,2e-05,4.66943]
[1779362286224,43.1,77281.01,8.8,-0.03048,2e-05,4.71876]
[1779362287077,43.1,77281.01,8.8,-0.03048,2e-05,4.71876]
[1779362292267,43.1,77275.1,8.8,-0.03064,2e-05,4.73864]
[1779362297302,43.11,77272.21,8.8,-0.03073,2e-05,4.74925]
[1779362297318,43.11,77272.21,8.8,-0.03073,2e-05,4.74925]
[1779362302866,43.11,77272.08,8.8,-0.03074,2e-05,4.75098]
[1779362308778,43.11,77264.95,8.8,-0.03092,2e-05,4.77334]
[1779362313142,43.12,77266.22,8.8,-0.03088,2e-05,4.76795]
[1779362318453,43.12,77263.97,8.8,-0.03095,2e-05,4.77626]
[1779362319338,43.12,77263.97,8.8,-0.03095,2e-05,4.77626]
[1779362324494,43.13,77256.43,8.8,-0.03114,2e-05,4.80057]
[1779362329529,43.13,77246.87,8.8,-0.03138,2e-05,4.83078]
[1779362335571,43.14,77245.98,8.8,-0.03142,2e-05,4.83542]
[1779362337218,43.14,77245.98,8.8,-0.03142,2e-05,4.83542]
[1779362342620,43.14,77244.56,8.8,-0.03147,2e-05,4.84164]
[1779362347657,43.15,77255.87,8.8,-0.03121,2e-05,4.80938]
[1779362352781,43.15,77255.15,8.8,-0.03124,2e-05,4.81291]
[1779362357868,43.16,77266.68,8.8,-0.03098,2e-05,4.78097]
[1779362364226,43.16,77268.29,8.8,-0.03096,2e-05,4.77817]
[1779362369826,43.17,77260.19,8.8,-0.03116,2e-05,4.80399]
[1779362374864,43.17,77260.61,8.8,-0.03115,2e-05,4.80121]
[1779362379899,43.17,77263.68,8.8,-0.03108,2e-05,4.79317]
[1779362385407,43.17,77261.38,8.8,-0.03115,2e-05,4.8011]
[1779362391983,43.18,77256.71,8.8,-0.03128,2e-05,4.81733]
[1779362397027,43.18,77258.26,8.8,-0.03125,2e-05,4.81431]
[1779362402063,43.19,77255.77,8.8,-0.03132,2e-05,4.82333]
[1779362407098,43.19,77244.32,8.8,-0.03161,2e-05,4.8589]
[1779362412133,43.2,77244.12,8.8,-0.03162,2e-05,4.86076]
[1779362417169,43.2,77245.47,8.8,-0.0316,2e-05,4.85802]
[1779362422204,43.2,77244.48,8.8,-0.03163,2e-05,4.86232]
[1779362427239,43.21,77257.62,8.8,-0.03133,2e-05,4.82451]
[1779362427461,43.21,77257.62,8.8,-0.03133,2e-05,4.82451]
[1779362433281,43.21,77252.68,8.8,-0.03144,2e-05,4.83774]
[1779362438318,43.21,77246.12,8.8,-0.03161,2e-05,4.85815]
[1779362443353,43.21,77252.7,8.8,-0.03145,2e-05,4.83926]
[1779362448388,43.22,77252.39,8.8,-0.03147,2e-05,4.84104]
[1779362454430,43.22,77252.69,8.8,-0.03147,2e-05,4.84116]
[1779362459465,43.22,77249.87,8.8,-0.03154,2e-05,4.8504]
[1779362464500,43.22,77249.88,8.8,-0.03155,2e-05,4.85113]
[1779362469535,43.22,77246.12,8.8,-0.03165,2e-05,4.86313]
[1779362470492,43.22,77246.12,8.8,-0.03165,2e-05,4.86313]
[1779362475578,43.23,77246.34,8.8,-0.03165,2e-05,4.86399]
[1779362480634,43.23,77244.06,8.8,-0.03171,2e-05,4.87164]
[1779362480858,43.23,77245.61,8.8,-0.03168,2e-05,4.86754]
[1779362481157,43.23,77245.61,8.8,-0.03168,2e-05,4.86754]
[1779362482408,43.23,77279.61,8.8,-0.03087,2e-05,4.76699]
[1779362483290,43.23,77279.61,8.8,-0.03087,2e-05,4.76699]
[1779362484286,43.23,77275.19,8.8,-0.03098,2e-05,4.78035]
[1779362485627,43.24,77275.2,8.8,-0.03098,2e-05,4.78085]
[1779362490764,43.24,77267.89,8.8,-0.03117,2e-05,4.80375]
[1779362496417,43.24,77281.64,8.8,-0.03084,2e-05,4.76181]
[1779362499199,43.24,77292.25,8.8,-0.03059,2e-05,4.73126]
[1779362501689,43.25,77287.77,8.8,-0.03071,2e-05,4.74577]
[1779362506815,43.25,77271.48,8.8,-0.03111,2e-05,4.79547]
[1779362511851,43.25,77269.02,8.8,-0.03117,2e-05,4.8038]
[1779362516886,43.26,77271.46,8.8,-0.03112,2e-05,4.79759]
[1779362521921,43.26,77274.28,8.8,-0.03106,2e-05,4.7903]
[1779362526956,43.26,77274.73,8.8,-0.03106,2e-05,4.78999]
[1779362531993,43.26,77265.83,8.8,-0.03128,2e-05,4.81723]
[1779362537029,43.27,77271.18,8.8,-0.03116,2e-05,4.80227]
[1779362538496,43.27,77271.18,8.8,-0.03116,2e-05,4.80227]
[1779362539468,43.27,77265.96,8.8,-0.03128,2e-05,4.81793]
[1779362545087,43.27,77257.04,8.8,-0.0315,2e-05,4.84536]
[1779362549201,43.27,77253.24,8.8,-0.0316,2e-05,4.85703]
[1779362549201,43.27,77253.24,8.8,-0.0316,2e-05,4.85703]
[1779362555156,43.27,77240.82,8.8,-0.03189,2e-05,4.89289]
[1779362561197,43.28,77240.43,8.8,-0.03191,2e-05,4.89517]
[1779362566233,43.28,77238.41,8.8,-0.03197,2e-05,4.90219]
[1779362571268,43.28,77239.36,8.8,-0.03195,2e-05,4.90028]
[1779362576303,43.29,77240.98,8.8,-0.03192,2e-05,4.89648]
[1779362582346,43.29,77254.47,8.8,-0.03161,2e-05,4.8576]
[1779362582626,43.29,77254.47,8.8,-0.03161,2e-05,4.8576]
[1779362588388,43.29,77246.21,8.8,-0.03181,2e-05,4.88304]
[1779362593423,43.29,77252.19,8.8,-0.03167,2e-05,4.86564]
[1779362598458,43.29,77256.41,8.8,-0.03158,2e-05,4.85371]
[1779362603493,43.3,77255.83,8.8,-0.03159,2e-05,4.85613]
[1779362608528,43.3,77253.37,8.8,-0.03166,2e-05,4.86415]
[1779362613563,43.3,77253.44,8.8,-0.03165,2e-05,4.86196]
[1779362613650,43.3,77253.44,8.8,-0.03165,2e-05,4.86196]
[1779362616015,43.3,77253.53,8.8,-0.03165,2e-05,4.86221]
[1779362621618,43.3,77253.92,8.8,-0.03165,2e-05,4.86258]
[1779362625647,43.31,77222.79,8.8,-0.03241,2e-05,4.9572]
[1779362625860,43.31,77222.79,8.8,-0.03241,2e-05,4.9572]
[1779362627511,43.31,77212.88,8.8,-0.03266,2e-05,4.98737]
[1779362628463,43.31,77212.88,8.8,-0.03266,2e-05,4.98742]
[1779362633709,43.31,77210.86,8.8,-0.03271,2e-05,4.99369]
[1779362638744,43.31,77210.44,8.8,-0.03272,2e-05,4.99506]
[1779362643782,43.31,77210.11,8.8,-0.03273,2e-05,4.99608]
[1779362648816,43.31,77214.42,8.8,-0.03262,2e-05,4.98298]
[1779362653852,43.31,77212.4,8.8,-0.03267,2e-05,4.98924]
[1779362658887,43.31,77209.76,8.8,-0.03274,2e-05,4.99733]
[1779362659698,43.31,77209.76,8.8,-0.03274,2e-05,4.99733]
[1779362665936,43.31,77216.76,8.8,-0.03257,2e-05,4.97613]
[1779362671032,43.31,77219.64,8.8,-0.0325,2e-05,4.96753]
[1779362677113,43.31,77229.36,8.8,-0.03225,2e-05,4.93605]
[1779362678163,43.31,77233.14,8.8,-0.03216,2e-05,4.92478]
[1779362684068,43.31,77234.24,8.8,-0.03214,2e-05,4.92253]
[1779362689102,43.32,77223.25,8.8,-0.03241,2e-05,4.95651]
[1779362694137,43.32,77221.82,8.8,-0.03245,2e-05,4.96142]
[1779362699172,43.32,77222.09,8.8,-0.03245,2e-05,4.96123]
[1779362704208,43.32,77224.06,8.8,-0.03241,2e-05,4.95601]
[1779362709242,43.32,77224.18,8.8,-0.03241,2e-05,4.95644]
[1779362714278,43.33,77224.32,8.8,-0.03242,2e-05,4.95683]
[1779362719313,43.33,77225.65,8.8,-0.03239,2e-05,4.95365]
[1779362724348,43.33,77224.52,8.8,-0.03244,2e-05,4.9595]
[1779362729383,43.35,77223.69,8.8,-0.03251,2e-05,4.96891]
[1779362734418,43.35,77222.24,8.8,-0.03254,2e-05,4.97145]
[1779362739187,43.36,77215.66,8.8,-0.0327,2e-05,4.99205]
[1779362744490,43.36,77227.46,8.8,-0.03242,2e-05,4.9572]
[1779362749525,43.36,77230.3,8.8,-0.03236,2e-05,4.94954]
[1779362754560,43.36,77225.24,8.8,-0.03249,2e-05,4.96573]
[1779362757005,43.36,77225.15,8.8,-0.03249,2e-05,4.96633]
[1779362760853,43.36,77225.16,8.8,-0.0325,2e-05,4.96645]
[1779362761880,43.37,77225.65,8.8,-0.03249,2e-05,4.96545]
[1779362764556,43.37,77225.23,8.8,-0.0325,2e-05,4.96677]
[1779362770673,43.37,77224.96,8.8,-0.03251,2e-05,4.96777]
[1779362775684,43.37,77225.09,8.8,-0.0325,2e-05,4.9674]
[1779362781750,43.37,77227.7,8.8,-0.03245,2e-05,4.96064]
[1779362786784,43.37,77229.09,8.8,-0.03242,2e-05,4.95734]
[1779362788615,43.37,77229.15,8.8,-0.03242,2e-05,4.95734]
[1779362797862,43.37,77226.8,8.8,-0.03247,2e-05,4.96246]
[1779362803816,43.37,77222.75,8.8,-0.03257,2e-05,4.97484]
[1779362812966,43.38,77212.11,8.8,-0.03284,2e-05,5.00851]
[1779362818002,43.38,77210.51,8.8,-0.03288,2e-05,5.01382]
[1779362823039,43.38,77217.32,8.8,-0.03272,2e-05,4.99344]
[1779362830053,43.38,77215.81,8.8,-0.03276,2e-05,4.99839]
[1779362836130,43.38,77226.8,8.8,-0.0325,2e-05,4.96603]
[1779362841165,43.38,77230.81,8.8,-0.0324,2e-05,4.9546]
[1779362846200,43.39,77230.97,8.8,-0.03241,2e-05,4.95487]
[1779362852244,43.39,77230.47,8.8,-0.03241,2e-05,4.95464]
[1779362854804,43.39,77230.53,8.8,-0.03241,2e-05,4.9546]
[1779362856239,43.39,77230.53,8.8,-0.03241,2e-05,4.95475]
[1779362862314,43.39,77233.58,8.8,-0.03234,2e-05,4.94645]
[1779362867349,43.39,77235.45,8.8,-0.0323,2e-05,4.94163]
[1779362872385,43.4,77234.64,8.8,-0.03233,2e-05,4.94493]
[1779362876881,43.4,77235.13,8.8,-0.03232,2e-05,4.94395]
[1779362881990,43.4,77242.3,8.8,-0.03215,2e-05,4.92285]
[1779362882892,43.4,77242.3,8.8,-0.03215,2e-05,4.92285]
[1779362883512,43.4,77244.79,8.8,-0.03209,2e-05,4.91543]
[1779362884157,43.4,77250.34,8.8,-0.03196,2e-05,4.89885]
[1779362884791,43.4,77250.34,8.8,-0.03196,2e-05,4.89885]
[1779362884853,43.4,77251.42,8.8,-0.03193,2e-05,4.89586]
[1779362885007,43.4,77251.42,8.8,-0.03193,2e-05,4.89586]
[1779362891522,43.39,77255.5,8.8,-0.03181,2e-05,4.88069]
[1779362896557,43.39,77257.05,8.8,-0.03176,2e-05,4.87383]
[1779362901592,43.38,77260.87,8.8,-0.03165,2e-05,4.86023]
[1779362906627,43.37,77262.95,8.8,-0.03158,2e-05,4.85193]
[1779362911862,43.37,77262.49,8.8,-0.03159,2e-05,4.85247]
[1779362917704,43.36,77262.21,8.8,-0.03155,2e-05,4.84708]
[1779362922741,43.36,77262.85,8.8,-0.03152,2e-05,4.84321]
[1779362927777,43.35,77265.22,8.8,-0.03145,2e-05,4.83425]
[1779362932812,43.35,77268.39,8.8,-0.03136,2e-05,4.82298]
[1779362937847,43.34,77271.6,8.8,-0.03126,2e-05,4.81165]
[1779362942884,43.34,77260.03,8.8,-0.03153,2e-05,4.84422]
[1779362947921,43.33,77256.19,8.8,-0.0316,2e-05,4.85361]
[1779362954969,43.33,77252.81,8.8,-0.03166,2e-05,4.86069]
[1779362960012,43.32,77252.92,8.8,-0.03164,2e-05,4.85823]
[1779362971081,43.31,77252.89,8.8,-0.03159,2e-05,4.85114]
[1779362977123,43.3,77253.42,8.8,-0.03156,2e-05,4.84714]
[1779362982157,43.3,77253.42,8.8,-0.03154,2e-05,4.84517]
[1779362989959,43.29,77253.78,8.8,-0.03152,2e-05,4.84293]
[1779362990214,43.29,77253.78,8.8,-0.03151,2e-05,4.84103]
[1779362991737,43.29,77253.78,8.8,-0.03151,2e-05,4.84103]
[1779362991839,43.29,77253.8,8.8,-0.03151,2e-05,4.84133]
[1779362997263,43.28,77252.7,8.8,-0.03152,2e-05,4.84235]
[1779363002298,43.28,77252.92,8.8,-0.0315,2e-05,4.83982]
[1779363007333,43.27,77253.1,8.8,-0.03148,2e-05,4.83743]
[1779363008845,43.27,77253.1,8.8,-0.03148,2e-05,4.83743]
[1779363008946,43.27,77253.12,8.8,-0.03148,2e-05,4.83701]
[1779363009460,43.27,77253.12,8.8,-0.03148,2e-05,4.83701]
[1779363009562,43.27,77253.12,8.8,-0.03148,2e-05,4.8372]
[1779363018415,43.26,77254.57,8.8,-0.03142,2e-05,4.82963]
[1779363023450,43.26,77254.1,8.8,-0.03142,2e-05,4.82928]
[1779363028485,43.25,77254.23,8.8,-0.0314,2e-05,4.82715]
[1779363035534,43.25,77252.99,8.8,-0.03139,2e-05,4.82588]
[1779363040569,43.24,77259.26,8.8,-0.03123,2e-05,4.80562]
[1779363046611,43.24,77258.6,8.8,-0.03123,2e-05,4.80571]
[1779363047853,43.24,77258.6,8.8,-0.03123,2e-05,4.80571]
[1779363048035,43.24,77258.6,8.8,-0.03123,2e-05,4.80571]
[1779363048625,43.24,77268.88,8.8,-0.03098,2e-05,4.77405]
[1779363050106,43.23,77271.97,8.8,-0.0309,2e-05,4.76407]
[1779363055674,43.22,77282.83,8.8,-0.03061,2e-05,4.72725]
[1779363059306,43.21,77282.99,8.8,-0.03059,2e-05,4.72447]
[1779363059614,43.21,77282.99,8.8,-0.03059,2e-05,4.72447]
[1779363060256,43.21,77293.62,8.8,-0.03033,2e-05,4.69259]
[1779363060385,43.21,77293.62,8.8,-0.03033,2e-05,4.69259]
[1779363064458,43.2,77293.26,8.8,-0.03032,2e-05,4.69082]
[1779363066186,43.2,77292.93,8.8,-0.03031,2e-05,4.69036]
[1779363066419,43.2,77292.93,8.8,-0.03031,2e-05,4.69036]
[1779363070502,43.19,77293.49,8.8,-0.03028,2e-05,4.68588]
[1779363075817,43.18,77302.83,8.8,-0.03003,2e-05,4.6546]
[1779363080852,43.17,77302.82,8.8,-0.03001,2e-05,4.65134]
[1779363081574,43.17,77302.82,8.8,-0.03001,2e-05,4.65134]
[1779363086893,43.16,77299.35,8.8,-0.03006,2e-05,4.65751]
[1779363089202,43.16,77300.87,8.8,-0.03001,2e-05,4.65176]
[1779363091196,43.16,77301.97,8.8,-0.02997,2e-05,4.64725]
[1779363096964,43.15,77299.71,8.8,-0.02998,2e-05,4.64736]
[1779363097629,43.15,77299.71,8.8,-0.02998,2e-05,4.64736]
[1779363103006,43.14,77286.31,8.8,-0.03026,2e-05,4.68247]
[1779363106875,43.13,77285.15,8.8,-0.03027,2e-05,4.68368]
[1779363109155,43.13,77285.1,8.8,-0.03026,2e-05,4.68238]
[1779363117732,43.11,77289.77,8.8,-0.0301,2e-05,4.66235]
[1779363119145,43.11,77289.53,8.8,-0.0301,2e-05,4.66236]
[1779363124159,43.1,77289.85,8.8,-0.03006,2e-05,4.6573]
[1779363126535,43.09,77290.06,8.8,-0.03005,2e-05,4.65601]
[1779363127630,43.09,77290.06,8.8,-0.03004,2e-05,4.65464]
[1779363129196,43.09,77289.73,8.8,-0.03004,2e-05,4.65493]
[1779363135237,43.08,77288.88,8.8,-0.03003,2e-05,4.65264]
[1779363140273,43.07,77289.48,8.8,-0.02999,2e-05,4.64751]
[1779363145319,43.06,77289.23,8.8,-0.02997,2e-05,4.64488]
[1779363150382,43.05,77285.94,8.8,-0.03002,2e-05,4.65111]
[1779363155417,43.04,77286.13,8.8,-0.02997,2e-05,4.64466]
[1779363160452,43.03,77284.24,8.8,-0.02999,2e-05,4.64683]
[1779363166493,43.02,77283.87,8.8,-0.02996,2e-05,4.64325]
[1779363173543,43.01,77282.18,8.8,-0.02996,2e-05,4.64357]
[1779363178578,43.0,77282.55,8.8,-0.02993,2e-05,4.63924]
[1779363189655,42.98,77282.83,8.8,-0.02987,2e-05,4.63141]
[1779363194691,42.97,77274.56,8.8,-0.03003,2e-05,4.65229]
[1779363197539,42.97,77274.1,8.8,-0.03004,2e-05,4.65232]
[1779363197838,42.97,77274.1,8.8,-0.03004,2e-05,4.65232]
[1779363201631,42.91,77257.61,8.8,-0.03025,2e-05,4.67899]
[1779363206774,42.9,77255.17,8.8,-0.03028,2e-05,4.68211]
[1779363212817,42.89,77248.21,8.8,-0.03039,2e-05,4.69604]
[1779363217852,42.88,77246.37,8.8,-0.03041,2e-05,4.69803]
[1779363222887,42.87,77245.41,8.8,-0.03041,2e-05,4.69743]
[1779363227921,42.86,77246.16,8.8,-0.03036,2e-05,4.69181]
[1779363232957,42.85,77245.87,8.8,-0.03034,2e-05,4.68929]
[1779363237992,42.84,77247.06,8.8,-0.03029,2e-05,4.68244]
[1779363243031,42.83,77249.27,8.8,-0.03021,2e-05,4.67262]
[1779363249073,42.82,77248.71,8.8,-0.03019,2e-05,4.67049]
[1779363254110,42.82,77249.02,8.8,-0.03016,2e-05,4.6664]
[1779363259145,42.81,77249.03,8.8,-0.03014,2e-05,4.66331]
[1779363265187,42.8,77248.24,8.8,-0.03013,2e-05,4.662]
[1779363270221,42.79,77247.55,8.8,-0.03012,2e-05,4.66101]
[1779363275257,42.78,77242.9,8.8,-0.03019,2e-05,4.66913]
[1779363280292,42.77,77242.68,8.8,-0.03017,2e-05,4.66669]
[1779363281651,42.77,77237.97,8.8,-0.03028,2e-05,4.67994]
[1779363282956,42.77,77230.57,8.8,-0.03045,2e-05,4.70115]
[1779363288348,42.76,77229.73,8.8,-0.03043,2e-05,4.69961]
[1779363298418,42.74,77229.73,8.8,-0.03038,2e-05,4.69301]
[1779363303452,42.73,77229.55,8.8,-0.03036,2e-05,4.69029]
[1779363308488,42.72,77234.3,8.8,-0.03022,2e-05,4.67305]
[1779363313523,42.72,77234.76,8.8,-0.03019,2e-05,4.66861]
[1779363318558,42.71,77233.35,8.8,-0.0302,2e-05,4.66972]
[1779363321980,42.71,77233.65,8.8,-0.03019,2e-05,4.66822]
[1779363324003,42.7,77236.19,8.8,-0.03011,2e-05,4.65831]
[1779363324023,42.7,77236.19,8.8,-0.03011,2e-05,4.65831]
[1779363324104,42.7,77237.67,8.8,-0.03007,2e-05,4.65337]
[1779363329115,42.7,77238.7,8.8,-0.03004,2e-05,4.65025]
[1779363329730,42.7,77238.48,8.8,-0.03005,2e-05,4.65088]
[1779363330200,42.7,77238.48,8.8,-0.03005,2e-05,4.65088]
[1779363333308,42.7,77237.96,8.8,-0.03005,2e-05,4.64984]
[1779363333968,42.7,77237.64,8.8,-0.03006,2e-05,4.65145]
[1779363335300,42.7,77237.64,8.8,-0.03006,2e-05,4.65145]
[1779363335672,42.7,77238.01,8.8,-0.03006,2e-05,4.65107]
[1779363335888,42.7,77238.01,8.8,-0.03006,2e-05,4.65107]
[1779363335959,42.7,77238.37,8.8,-0.03005,2e-05,4.64999]
[1779363336446,42.7,77238.37,8.8,-0.03005,2e-05,4.64999]
[1779363336899,42.7,77238.37,8.8,-0.03005,2e-05,4.64999]
[1779363346757,42.69,77240.85,8.8,-0.02995,2e-05,4.63705]
[1779363351792,42.68,77241.3,8.8,-0.02991,2e-05,4.63301]
[1779363353730,42.68,77241.39,8.8,-0.02991,2e-05,4.63221]
[1779363353806,42.68,77242.15,8.8,-0.02989,2e-05,4.62944]
[1779363354526,42.68,77242.15,8.8,-0.02989,2e-05,4.62944]
[1779363354813,42.68,77242.19,8.8,-0.02988,2e-05,4.62935]
[1779363359847,42.67,77241.99,8.8,-0.02987,2e-05,4.62729]
[1779363364883,42.66,77241.9,8.8,-0.02985,2e-05,4.62492]
[1779363371932,42.65,77241.66,8.8,-0.02983,2e-05,4.622]
[1779363374350,42.65,77239.4,8.8,-0.02988,2e-05,4.6281]
[1779363374835,42.65,77237.42,8.8,-0.02992,2e-05,4.63338]
[1779363374954,42.65,77235.44,8.8,-0.02996,2e-05,4.6392]
[1779363379988,42.66,77232.7,8.8,-0.03006,2e-05,4.65082]
[1779363380959,42.66,77232.7,8.8,-0.03006,2e-05,4.65082]
[1779363386030,42.67,77239.08,8.8,-0.02994,2e-05,4.63631]
[1779363390984,42.68,77236.33,8.8,-0.03003,2e-05,4.6473]
[1779363396100,42.69,77234.28,8.8,-0.03009,2e-05,4.6551]
[1779363398372,42.69,77214.21,8.8,-0.03058,2e-05,4.71578]
[1779363400130,42.7,77199.49,8.8,-0.03094,2e-05,4.76079]
[1779363403638,42.7,77189.16,8.8,-0.0312,2e-05,4.79329]
[1779363409193,42.71,77199.02,8.8,-0.03098,2e-05,4.76671]
[1779363414233,42.72,77196.15,8.8,-0.03107,2e-05,4.77786]
[1779363419268,42.72,77194.24,8.8,-0.03114,2e-05,4.78612]
[1779363420540,42.72,77194.34,8.8,-0.03114,2e-05,4.78632]
[1779363426324,42.73,77184.38,8.8,-0.0314,2e-05,4.81907]
[1779363431359,42.74,77183.0,8.8,-0.03145,2e-05,4.82538]
[1779363437404,42.74,77181.86,8.8,-0.0315,2e-05,4.83122]
[1779363442087,42.75,77180.65,8.8,-0.03154,2e-05,4.83652]
[1779363446046,42.75,77165.86,8.8,-0.03191,2e-05,4.88274]
[1779363446896,42.75,77155.31,8.8,-0.03218,2e-05,4.91521]
[1779363448207,42.75,77151.52,8.8,-0.03227,2e-05,4.92706]
[1779363455247,42.76,77160.95,8.8,-0.03204,2e-05,4.89708]
[1779363462600,42.76,77156.5,8.8,-0.03216,2e-05,4.91307]
[1779363467635,42.77,77158.64,8.8,-0.03212,2e-05,4.90786]
[1779363472670,42.77,77157.72,8.8,-0.03216,2e-05,4.91198]
[1779363477707,42.77,77159.45,8.8,-0.03212,2e-05,4.90805]
[1779363482740,42.78,77160.33,8.8,-0.03211,2e-05,4.90672]
[1779363486527,42.78,77161.24,8.8,-0.03209,2e-05,4.9045]
[1779363487328,42.78,77159.94,8.8,-0.03213,2e-05,4.90902]
[1779363487343,42.78,77159.94,8.8,-0.03213,2e-05,4.90902]
[1779363487567,42.78,77159.94,8.8,-0.03213,2e-05,4.90902]
[1779363487923,42.78,77159.52,8.8,-0.03214,2e-05,4.91058]
[1779363489459,42.78,77167.0,8.8,-0.03196,2e-05,4.88806]
[1779363490961,42.78,77175.34,8.8,-0.03176,2e-05,4.86305]
[1779363491119,42.78,77175.34,8.8,-0.03176,2e-05,4.86305]
[1779363491207,42.78,77175.3,8.8,-0.03177,2e-05,4.86385]
[1779363496840,42.78,77165.88,8.8,-0.03199,2e-05,4.89103]
[1779363501875,42.78,77163.82,8.8,-0.03202,2e-05,4.89589]
[1779363506998,42.77,77165.59,8.8,-0.03197,2e-05,4.88939]
[1779363507293,42.77,77165.59,8.8,-0.03197,2e-05,4.88939]
[1779363507355,42.77,77172.05,8.8,-0.03181,2e-05,4.86949]
[1779363507643,42.77,77172.05,8.8,-0.03181,2e-05,4.86949]
[1779363509338,42.77,77179.82,8.8,-0.03161,2e-05,4.84498]
[1779363509375,42.77,77179.82,8.8,-0.03161,2e-05,4.84498]
[1779363513739,42.76,77176.83,8.8,-0.03163,2e-05,4.8468]
[1779363514297,42.76,77176.83,8.8,-0.03163,2e-05,4.8468]
[1779363519189,42.72,77176.57,8.8,-0.03154,2e-05,4.8346]
[1779363525563,42.71,77178.42,8.8,-0.03145,2e-05,4.82365]
[1779363531906,42.69,77189.48,8.8,-0.03114,2e-05,4.78461]
[1779363540154,42.68,77200.54,8.8,-0.03082,2e-05,4.74473]
[1779363542130,42.67,77200.63,8.8,-0.03081,2e-05,4.74373]
[1779363547203,42.66,77197.27,8.8,-0.03086,2e-05,4.74941]
[1779363552363,42.66,77190.45,8.8,-0.031,2e-05,4.76686]
[1779363558280,42.54,77183.79,8.8,-0.03081,2e-05,4.74199]
[1779363563315,42.51,77183.63,8.8,-0.03073,2e-05,4.73278]
[1779363568350,42.5,77186.39,8.8,-0.03064,2e-05,4.72112]
[1779363573385,42.49,77178.79,8.8,-0.03078,2e-05,4.7378]
[1779363575661,42.49,77183.8,8.8,-0.03065,2e-05,4.72212]
[1779363585472,42.47,77190.32,8.8,-0.03045,2e-05,4.69575]
[1779363589526,42.47,77188.82,8.8,-0.03047,2e-05,4.69837]
[1779363590304,42.47,77188.81,8.8,-0.03046,2e-05,4.69778]
[1779363595542,42.46,77181.25,8.8,-0.03061,2e-05,4.71652]
[1779363600577,42.45,77181.15,8.8,-0.03059,2e-05,4.71362]
[1779363605612,42.44,77184.31,8.8,-0.03049,2e-05,4.70111]
[1779363610647,42.43,77181.86,8.8,-0.03052,2e-05,4.70534]
[1779363615682,42.43,77184.97,8.8,-0.03043,2e-05,4.69306]
[1779363620717,42.42,77186.34,8.8,-0.03037,2e-05,4.68607]
[1779363625752,42.41,77188.34,8.8,-0.0303,2e-05,4.67725]
[1779363630787,42.4,77189.1,8.8,-0.03026,2e-05,4.67218]
[1779363635822,42.4,77199.46,8.8,-0.02998,2e-05,4.63631]
[1779363640856,42.39,77205.93,8.8,-0.02981,2e-05,4.61485]
[1779363645892,42.38,77187.77,8.8,-0.03022,2e-05,4.66635]
[1779363650927,42.33,77184.52,8.8,-0.03013,2e-05,4.65419]
[1779363655962,42.32,77182.52,8.8,-0.03015,2e-05,4.65759]
[1779363661454,42.31,77182.41,8.8,-0.03014,2e-05,4.65589]
[1779363667039,42.3,77182.05,8.8,-0.03012,2e-05,4.65299]
[1779363672074,42.29,77179.55,8.8,-0.03012,2e-05,4.65333]
[1779363677112,42.28,77179.5,8.8,-0.03011,2e-05,4.65103]
[1779363682147,42.27,77178.85,8.8,-0.0301,2e-05,4.65054]
[1779363687182,42.27,77179.95,8.8,-0.03006,2e-05,4.64488]
[1779363692217,42.26,77179.71,8.8,-0.03003,2e-05,4.64072]
[1779363697252,42.25,77179.92,8.8,-0.03001,2e-05,4.63783]
[1779363702287,42.25,77177.35,8.8,-0.03005,2e-05,4.64319]
[1779363707322,42.24,77177.96,8.8,-0.03002,2e-05,4.63909]
[1779363712357,42.24,77178.85,8.8,-0.02998,2e-05,4.63421]
[1779363717392,42.23,77178.53,8.8,-0.02997,2e-05,4.63297]
[1779363722430,42.22,77176.85,8.8,-0.02999,2e-05,4.63576]
[1779363728472,42.22,77176.81,8.8,-0.02997,2e-05,4.63325]
[1779363733507,42.21,77176.51,8.8,-0.02996,2e-05,4.63197]
[1779363737461,42.21,77177.15,8.8,-0.02994,2e-05,4.62877]
[1779363737545,42.21,77177.15,8.8,-0.02994,2e-05,4.62877]
[1779363737828,42.21,77177.15,8.8,-0.02994,2e-05,4.62877]
[1779363743586,42.2,77179.95,8.8,-0.02985,2e-05,4.61758]
[1779363748620,42.2,77192.91,8.8,-0.02953,2e-05,4.57728]
[1779363749932,42.19,77195.61,8.8,-0.02946,2e-05,4.56899]
[1779363750381,42.19,77195.61,8.8,-0.02946,2e-05,4.56899]
[1779363755608,42.19,77202.26,8.8,-0.02928,2e-05,4.54531]
[1779363758284,42.19,77205.83,8.8,-0.02919,2e-05,4.53397]
[1779363760209,42.19,77203.48,8.8,-0.02924,2e-05,4.54028]
[1779363761920,42.19,77194.94,8.8,-0.02943,2e-05,4.56474]
[1779363767755,42.18,77192.54,8.8,-0.02947,2e-05,4.56971]
[1779363772789,42.17,77195.51,8.8,-0.02939,2e-05,4.55925]
[1779363774779,42.17,77194.61,8.8,-0.02941,2e-05,4.56156]
[1779363778701,42.17,77193.91,8.8,-0.02942,2e-05,4.56224]
[1779363779203,42.17,77194.02,8.8,-0.02941,2e-05,4.56157]
[1779363780230,42.17,77194.35,8.8,-0.0294,2e-05,4.56026]
[1779363785881,42.16,77194.36,8.8,-0.02938,2e-05,4.55818]
[1779363788756,42.16,77193.59,8.8,-0.0294,2e-05,4.55976]
[1779363790221,42.16,77192.88,8.8,-0.02941,2e-05,4.5615]
[1779363799981,42.15,77176.02,8.8,-0.02977,2e-05,4.60687]
[1779363805016,42.14,77179.34,8.8,-0.02968,2e-05,4.59499]
[1779363810051,42.14,77179.16,8.8,-0.02967,2e-05,4.59356]
[1779363815086,42.13,77179.27,8.8,-0.02963,2e-05,4.5888]
[1779363821128,42.13,77183.37,8.8,-0.02952,2e-05,4.57452]
[1779363827169,42.12,77183.03,8.8,-0.02951,2e-05,4.57306]
[1779363832205,42.12,77183.07,8.8,-0.02949,2e-05,4.57119]
[1779363837240,42.11,77179.89,8.8,-0.02956,2e-05,4.57878]
[1779363842276,42.11,77175.62,8.8,-0.02964,2e-05,4.58959]
[1779363847311,42.1,77176.65,8.8,-0.0296,2e-05,4.58469]
[1779363852353,42.1,77190.5,8.8,-0.02927,2e-05,4.54215]
[1779363857388,42.09,77190.82,8.8,-0.02925,2e-05,4.53977]
[1779363862424,42.09,77190.87,8.8,-0.02923,2e-05,4.53816]
[1779363867458,42.09,77190.58,8.8,-0.02923,2e-05,4.53754]
[1779363872493,42.08,77190.15,8.8,-0.02921,2e-05,4.53477]
[1779363877528,42.08,77190.41,8.8,-0.0292,2e-05,4.53252]
[1779363884575,42.07,77190.45,8.8,-0.02919,2e-05,4.53121]
[1779363890619,42.07,77190.52,8.8,-0.02916,2e-05,4.52833]
[1779363895654,42.06,77191.1,8.8,-0.02914,2e-05,4.52511]
[1779363900536,42.06,77191.12,8.8,-0.02913,2e-05,4.52385]
[1779363905725,42.06,77190.95,8.8,-0.02912,2e-05,4.52255]
[1779363907283,42.06,77190.95,8.8,-0.02912,2e-05,4.52255]
[1779363912775,42.05,77194.0,8.8,-0.02903,2e-05,4.5116]
[1779363917810,42.05,77194.43,8.8,-0.02901,2e-05,4.50894]
[1779363919195,42.05,77194.17,8.8,-0.02901,2e-05,4.50941]
[1779363924861,42.04,77187.34,8.8,-0.02916,2e-05,4.52758]
[1779363930903,42.04,77187.92,8.8,-0.02913,2e-05,4.52403]
[1779363936944,42.03,77187.8,8.8,-0.0291,2e-05,4.52012]
[1779363941015,42.03,77186.28,8.8,-0.02913,2e-05,4.52369]
[1779363949250,42.02,77185.15,8.8,-0.02914,2e-05,4.5244]
[1779363955071,42.02,77183.58,8.8,-0.02916,2e-05,4.52728]
[1779363959198,42.02,77182.97,8.8,-0.02917,2e-05,4.52822]
[1779363965141,42.01,77172.48,8.8,-0.0294,2e-05,4.55696]
[1779363970176,42.01,77171.09,8.8,-0.02942,2e-05,4.55947]
[1779363976218,42.0,77175.79,8.8,-0.02929,2e-05,4.54376]
[1779363981253,42.0,77184.88,8.8,-0.02907,2e-05,4.5156]
[1779363986288,41.99,77185.59,8.8,-0.02905,2e-05,4.5123]
[1779363991323,41.99,77190.4,8.8,-0.02891,2e-05,4.49437]
[1779364003480,41.99,77190.42,8.8,-0.0289,2e-05,4.49348]
[1779364009153,41.98,77190.42,8.8,-0.02889,2e-05,4.49144]
[1779364013471,41.98,77190.42,8.8,-0.02888,2e-05,4.49082]
[1779364018891,41.98,77176.98,8.8,-0.02918,2e-05,4.52818]
[1779364024555,41.97,77174.15,8.8,-0.02923,2e-05,4.53462]
[1779364028547,41.97,77173.91,8.8,-0.02923,2e-05,4.53452]
[1779364033618,41.96,77177.82,8.8,-0.02912,2e-05,4.52153]
[1779364038653,41.96,77181.6,8.8,-0.02903,2e-05,4.5093]
[1779364043688,41.96,77182.03,8.8,-0.02901,2e-05,4.50698]
[1779364048723,41.96,77182.0,8.8,-0.029,2e-05,4.50604]
[1779364053758,41.95,77181.9,8.8,-0.02898,2e-05,4.50281]
[1779364058793,41.95,77187.37,8.8,-0.02885,2e-05,4.4859]
[1779364063828,41.95,77186.55,8.8,-0.02886,2e-05,4.48743]
[1779364069870,41.95,77183.89,8.8,-0.02891,2e-05,4.49415]
[1779364076919,41.94,77184.27,8.8,-0.02889,2e-05,4.49173]
[1779364081954,41.94,77183.78,8.8,-0.0289,2e-05,4.49226]
[1779364086991,41.94,77186.28,8.8,-0.02883,2e-05,4.48407]
[1779364092024,41.94,77184.38,8.8,-0.02887,2e-05,4.48878]
[1779364099073,41.93,77183.45,8.8,-0.02888,2e-05,4.49026]
[1779364104109,41.93,77186.42,8.8,-0.02881,2e-05,4.48068]
[1779364109144,41.93,77185.74,8.8,-0.02882,2e-05,4.48178]
[1779364114180,41.92,77185.34,8.8,-0.0288,2e-05,4.47957]
[1779364119217,41.92,77184.81,8.8,-0.02881,2e-05,4.48018]
[1779364124253,41.92,77184.87,8.8,-0.0288,2e-05,4.47906]
[1779364131302,41.92,77186.0,8.8,-0.02876,2e-05,4.47443]
[1779364136337,41.91,77188.52,8.8,-0.0287,2e-05,4.46616]
[1779364141372,41.91,77187.83,8.8,-0.02871,2e-05,4.46732]
[1779364146407,41.9,77187.76,8.8,-0.02867,2e-05,4.46198]
[1779364151442,41.88,77187.58,8.8,-0.02861,2e-05,4.45472]
[1779364156834,41.87,77187.58,8.8,-0.02859,2e-05,4.45183]
[1779364162519,41.84,77187.04,8.8,-0.0285,2e-05,4.44084]
[1779364167555,41.82,77187.16,8.8,-0.02846,2e-05,4.43477]
[1779364172590,41.81,77187.31,8.8,-0.0284,2e-05,4.42687]
[1779364177627,41.8,77187.85,8.8,-0.02837,2e-05,4.42245]
[1779364182662,41.8,77188.2,8.8,-0.02836,2e-05,4.42102]
[1779364187696,41.8,77188.82,8.8,-0.02834,2e-05,4.41881]
[1779364192732,41.8,77184.3,8.8,-0.02844,2e-05,4.4315]
[1779364198774,41.79,77181.4,8.8,-0.0285,2e-05,4.43933]
[1779364203810,41.79,77175.57,8.8,-0.02863,2e-05,4.45563]
[1779364208844,41.79,77175.5,8.8,-0.02862,2e-05,4.45513]
[1779364213879,41.79,77174.55,8.8,-0.02864,2e-05,4.45721]
[1779364218914,41.79,77178.04,8.8,-0.02856,2e-05,4.44637]
[1779364223950,41.79,77175.35,8.8,-0.02861,2e-05,4.45365]
[1779364228985,41.78,77175.05,8.8,-0.02861,2e-05,4.45389]
[1779364234027,41.78,77172.58,8.8,-0.02865,2e-05,4.45804]
[1779364239065,41.78,77172.3,8.8,-0.02865,2e-05,4.45822]
[1779364244100,41.78,77172.3,8.8,-0.02865,2e-05,4.45759]
[1779364249135,41.78,77172.32,8.8,-0.02864,2e-05,4.45692]
[1779364254170,41.78,77167.22,8.8,-0.02876,2e-05,4.47119]
[1779364259205,41.77,77167.69,8.8,-0.02874,2e-05,4.46912]
[1779364264241,41.77,77167.94,8.8,-0.02873,2e-05,4.46774]
[1779364269276,41.77,77168.07,8.8,-0.02872,2e-05,4.46673]
[1779364274311,41.77,77171.49,8.8,-0.02864,2e-05,4.45613]
[1779364279346,41.77,77175.53,8.8,-0.02854,2e-05,4.44386]
[1779364284381,41.77,77176.41,8.8,-0.02852,2e-05,4.44089]
[1779364289079,41.77,77176.52,8.8,-0.02852,2e-05,4.44049]
[1779364294451,41.76,77180.34,8.8,-0.02841,2e-05,4.42621]
[1779364299486,41.76,77176.82,8.8,-0.02849,2e-05,4.4361]
[1779364304523,41.76,77177.72,8.8,-0.02846,2e-05,4.4331]
[1779364309560,41.76,77179.79,8.8,-0.02841,2e-05,4.42672]
[1779364314595,41.76,77178.93,8.8,-0.02843,2e-05,4.42889]
[1779364319630,41.76,77179.35,8.8,-0.02842,2e-05,4.42732]
[1779364324665,41.76,77175.11,8.8,-0.02851,2e-05,4.43931]
[1779364330242,41.76,77173.87,8.8,-0.02854,2e-05,4.44248]
[1779364336749,41.76,77169.97,8.8,-0.02862,2e-05,4.4531]
[1779364341784,41.75,77169.24,8.8,-0.02863,2e-05,4.4547]
[1779364346819,41.75,77169.66,8.8,-0.02862,2e-05,4.45295]
[1779364348535,41.75,77169.65,8.8,-0.02862,2e-05,4.45288]
[1779364348833,41.75,77170.49,8.8,-0.0286,2e-05,4.45088]
[1779364349558,41.75,77170.49,8.8,-0.0286,2e-05,4.45088]
[1779364349840,41.76,77171.24,8.8,-0.02859,2e-05,4.44915]
[1779364354878,41.75,77171.32,8.8,-0.02857,2e-05,4.446]
[1779364360920,41.75,77171.36,8.8,-0.02856,2e-05,4.44539]
[1779364367969,41.75,77171.79,8.8,-0.02855,2e-05,4.44357]
[1779364373004,41.75,77173.06,8.8,-0.02852,2e-05,4.4395]
[1779364379046,41.75,77172.88,8.8,-0.02852,2e-05,4.4396]
[1779364384081,41.75,77170.68,8.8,-0.02857,2e-05,4.44566]
[1779364389116,41.75,77173.01,8.8,-0.02851,2e-05,4.43849]
[1779364394151,41.75,77174.07,8.8,-0.02848,2e-05,4.43507]
[1779364399186,41.75,77173.57,8.8,-0.02849,2e-05,4.43621]
[1779364404221,41.74,77172.78,8.8,-0.02851,2e-05,4.43818]
[1779364409256,41.74,77172.4,8.8,-0.02851,2e-05,4.43894]
[1779364414290,41.74,77172.82,8.8,-0.02849,2e-05,4.43491]
[1779364419326,41.74,77173.34,8.8,-0.02847,2e-05,4.43308]
[1779364424361,41.74,77173.14,8.8,-0.02847,2e-05,4.43336]
[1779364429396,41.74,77173.53,8.8,-0.02846,2e-05,4.43192]
[1779364434431,41.74,77176.36,8.8,-0.0284,2e-05,4.42341]
[1779364439466,41.74,77175.06,8.8,-0.02842,2e-05,4.42695]
[1779364444501,41.74,77174.96,8.8,-0.02842,2e-05,4.42698]
[1779364449536,41.74,77175.05,8.8,-0.02842,2e-05,4.42645]
[1779364455578,41.74,77173.67,8.8,-0.02845,2e-05,4.43011]
[1779364458898,41.74,77173.19,8.8,-0.02846,2e-05,4.43133]
[1779364459108,41.74,77173.19,8.8,-0.02846,2e-05,4.43133]
[1779364465650,41.73,77168.5,8.8,-0.02856,2e-05,4.44443]
[1779364470685,41.73,77169.31,8.8,-0.02854,2e-05,4.44164]
[1779364475721,41.73,77170.69,8.8,-0.02849,2e-05,4.43475]
[1779364480756,41.73,77171.18,8.8,-0.02848,2e-05,4.43297]
[1779364486798,41.73,77171.13,8.8,-0.02847,2e-05,4.43272]
[1779364491834,41.73,77165.7,8.8,-0.0286,2e-05,4.4481]
[1779364497876,41.73,77160.96,8.8,-0.0287,2e-05,4.4614]
[1779364502911,41.73,77159.04,8.8,-0.02874,2e-05,4.46645]
[1779364507946,41.72,77148.23,8.8,-0.02899,2e-05,4.49749]
[1779364509458,41.72,77148.23,8.8,-0.02899,2e-05,4.49749]
[1779364509960,41.72,77133.26,8.8,-0.02933,2e-05,4.54142]
[1779364514995,41.72,77133.84,8.8,-0.02931,2e-05,4.53842]
[1779364519196,41.72,77133.42,8.8,-0.02931,2e-05,4.53889]
[1779364528086,41.71,77134.51,8.8,-0.02927,2e-05,4.53295]
[1779364534128,41.71,77134.05,8.8,-0.02925,2e-05,4.53017]
[1779364539163,41.7,77130.71,8.8,-0.02932,2e-05,4.53861]
[1779364544199,41.7,77133.75,8.8,-0.02923,2e-05,4.52812]
[1779364549234,41.7,77133.98,8.8,-0.02922,2e-05,4.52601]
[1779364555276,41.69,77134.23,8.8,-0.0292,2e-05,4.52356]
[1779364560311,41.69,77131.95,8.8,-0.02924,2e-05,4.52885]
[1779364565347,41.68,77132.72,8.8,-0.02921,2e-05,4.52509]
[1779364570382,41.68,77132.98,8.8,-0.02919,2e-05,4.52283]
[1779364575417,41.68,77133.67,8.8,-0.02917,2e-05,4.51934]
[1779364582470,41.67,77133.35,8.8,-0.02916,2e-05,4.51828]
[1779364585333,41.67,77133.79,8.8,-0.02914,2e-05,4.5164]
[1779364590150,41.67,77143.82,8.8,-0.0289,2e-05,4.4856]
[1779364595561,41.66,77144.21,8.8,-0.02887,2e-05,4.48066]
[1779364600596,41.66,77139.67,8.8,-0.02896,2e-05,4.49291]
[1779364605631,41.66,77139.66,8.8,-0.02895,2e-05,4.49176]
[1779364610082,41.65,77140.5,8.8,-0.02893,2e-05,4.48837]
[1779364616709,41.65,77140.66,8.8,-0.02891,2e-05,4.48633]
[1779364621744,41.65,77138.47,8.8,-0.02895,2e-05,4.49171]
[1779364626779,41.64,77139.31,8.8,-0.02893,2e-05,4.48812]
[1779364632821,41.64,77140.71,8.8,-0.02888,2e-05,4.48272]
[1779364636533,41.64,77140.9,8.8,-0.02888,2e-05,4.48175]
[1779364641884,41.64,77140.11,8.8,-0.02888,2e-05,4.48266]
[1779364647597,41.63,77138.85,8.8,-0.02891,2e-05,4.48556]
[1779364652962,41.63,77139.38,8.8,-0.02887,2e-05,4.48009]
[1779364657998,41.63,77139.79,8.8,-0.02885,2e-05,4.47773]
[1779364664040,41.62,77138.5,8.8,-0.02887,2e-05,4.4804]
[1779364668828,41.62,77131.08,8.8,-0.02904,2e-05,4.5017]
[1779364669379,41.62,77129.91,8.8,-0.02906,2e-05,4.50493]
[1779364675079,41.62,77127.88,8.8,-0.0291,2e-05,4.51002]
[1779364680155,41.61,77127.91,8.8,-0.02909,2e-05,4.50843]
[1779364685190,41.61,77130.32,8.8,-0.02903,2e-05,4.50007]
[1779364690225,41.61,77129.26,8.8,-0.02904,2e-05,4.50204]
[1779364692035,41.61,77129.55,8.8,-0.02903,2e-05,4.50094]
[1779364697276,41.61,77140.24,8.8,-0.02878,2e-05,4.46829]
[1779364702311,41.6,77138.36,8.8,-0.02881,2e-05,4.47294]
[1779364707348,41.6,77140.87,8.8,-0.02875,2e-05,4.46471]
[1779364712383,41.6,77136.88,8.8,-0.02882,2e-05,4.47313]
[1779364717417,41.6,77138.13,8.8,-0.02878,2e-05,4.46857]
[1779364722453,41.59,77135.59,8.8,-0.02884,2e-05,4.47526]
[1779364727488,41.59,77134.8,8.8,-0.02885,2e-05,4.47673]
[1779364732523,41.59,77138.05,8.8,-0.02877,2e-05,4.46634]
[1779364737558,41.59,77135.35,8.8,-0.02882,2e-05,4.47354]
[1779364742593,41.59,77136.27,8.8,-0.0288,2e-05,4.47003]
[1779364747628,41.58,77137.49,8.8,-0.02876,2e-05,4.46567]
[1779364749384,41.58,77137.65,8.8,-0.02876,2e-05,4.46505]
[1779364749442,41.58,77137.65,8.8,-0.02876,2e-05,4.46505]
[1779364749650,41.58,77114.45,8.8,-0.0293,2e-05,4.53356]
[1779364750153,41.58,77114.45,8.8,-0.0293,2e-05,4.53356]
[1779364751186,41.58,77117.75,8.8,-0.02922,2e-05,4.52404]
[1779364753248,41.59,77121.58,8.8,-0.02914,2e-05,4.51329]
[1779364753867,41.59,77121.58,8.8,-0.02914,2e-05,4.51329]
[1779364759720,41.59,77118.43,8.8,-0.02923,2e-05,4.5248]
[1779364762734,41.59,77118.46,8.8,-0.02923,2e-05,4.5253]
[1779364767776,41.6,77115.05,8.8,-0.02933,2e-05,4.53717]
[1779364772811,41.6,77116.01,8.8,-0.0293,2e-05,4.53316]
[1779364778853,41.6,77118.93,8.8,-0.02924,2e-05,4.52619]
[1779364783888,41.61,77118.65,8.8,-0.02926,2e-05,4.52843]
[1779364788924,41.61,77118.84,8.8,-0.02927,2e-05,4.52925]
[1779364794966,41.62,77118.76,8.8,-0.02928,2e-05,4.5311]
[1779364796626,41.62,77118.76,8.8,-0.02928,2e-05,4.5311]
[1779364796643,41.62,77118.76,8.8,-0.02928,2e-05,4.5311]
[1779364802015,41.62,77126.38,8.8,-0.02912,2e-05,4.51034]
[1779364804629,41.62,77130.76,8.8,-0.02902,2e-05,4.49765]
[1779364804731,41.62,77133.65,8.8,-0.02895,2e-05,4.48973]
[1779364805029,41.62,77133.65,8.8,-0.02895,2e-05,4.48973]
[1779364805618,41.62,77133.65,8.8,-0.02895,2e-05,4.48973]
[1779364807058,41.62,77149.37,8.8,-0.02858,2e-05,4.44308]
[1779364810960,41.62,77152.93,8.8,-0.0285,2e-05,4.43236]
[1779364814664,41.62,77153.23,8.8,-0.02849,2e-05,4.43103]
[1779364817129,41.62,77169.08,8.8,-0.02812,2e-05,4.38449]
[1779364822164,41.62,77167.54,8.8,-0.02816,2e-05,4.38885]
[1779364824244,41.62,77167.76,8.8,-0.02815,2e-05,4.38818]
[1779364824249,41.62,77167.76,8.8,-0.02815,2e-05,4.38818]
[1779364830220,41.62,77177.76,8.8,-0.02793,2e-05,4.35924]
[1779364836262,41.62,77177.58,8.8,-0.02792,2e-05,4.35748]
[1779364841299,41.62,77173.8,8.8,-0.028,2e-05,4.36853]
[1779364846333,41.62,77167.78,8.8,-0.02814,2e-05,4.38595]
[1779364851365,41.62,77159.21,8.8,-0.02833,2e-05,4.41074]
[1779364857410,41.62,77154.05,8.8,-0.02845,2e-05,4.42539]
[1779364859602,41.62,77154.26,8.8,-0.02844,2e-05,4.42472]
[1779364864055,41.62,77157.74,8.8,-0.02836,2e-05,4.41432]
[1779364869495,41.62,77156.77,8.8,-0.02838,2e-05,4.41694]
[1779364874531,41.62,77155.73,8.8,-0.02841,2e-05,4.41981]
[1779364879566,41.62,77155.77,8.8,-0.0284,2e-05,4.41956]
[1779364883594,41.62,77139.1,8.8,-0.02879,2e-05,4.46822]
[1779364888629,41.61,77134.49,8.8,-0.02889,2e-05,4.48116]
[1779364889406,41.61,77134.49,8.8,-0.02889,2e-05,4.48116]
[1779364894084,41.61,77123.86,8.8,-0.02912,2e-05,4.50917]
[1779364894130,41.61,77123.86,8.8,-0.02912,2e-05,4.50917]
[1779364895829,41.61,77123.7,8.8,-0.02912,2e-05,4.50943]
[1779364895895,41.61,77124.17,8.8,-0.02911,2e-05,4.50782]
[1779364900167,41.61,77124.26,8.8,-0.02912,2e-05,4.5089]
[1779364904024,41.62,77124.37,8.8,-0.02912,2e-05,4.50954]
[1779364904341,41.62,77124.97,8.8,-0.02911,2e-05,4.50809]
[1779364909925,41.62,77124.67,8.8,-0.02913,2e-05,4.51058]
[1779364915493,41.63,77113.49,8.8,-0.0294,2e-05,4.54546]
[1779364919193,41.63,77109.37,8.8,-0.02951,2e-05,4.55879]
[1779364919207,41.63,77109.37,8.8,-0.02951,2e-05,4.55879]
[1779364921167,41.63,77106.66,8.8,-0.02958,2e-05,4.56738]
[1779364921860,41.63,77106.48,8.8,-0.02958,2e-05,4.56815]
[1779364924708,41.64,77109.23,8.8,-0.02953,2e-05,4.56187]
[1779364924881,41.64,77111.89,8.8,-0.02948,2e-05,4.5549]
[1779364926323,41.64,77111.82,8.8,-0.02948,2e-05,4.55537]
[1779364926895,41.64,77111.97,8.8,-0.02948,2e-05,4.55518]
[1779364932937,41.65,77110.15,8.8,-0.02957,2e-05,4.56649]
[1779364933592,41.65,77110.15,8.8,-0.02957,2e-05,4.56649]
[1779364933944,41.66,77110.18,8.8,-0.02958,2e-05,4.56737]
[1779364938979,41.66,77110.55,8.8,-0.02958,2e-05,4.56749]
[1779364944026,41.66,77118.58,8.8,-0.0294,2e-05,4.54489]
[1779364945504,41.66,77129.62,8.8,-0.02914,2e-05,4.51241]
[1779364948722,41.67,77143.46,8.8,-0.02883,2e-05,4.47268]
[1779364949056,41.67,77144.86,8.8,-0.0288,2e-05,4.46897]
[1779364954091,41.67,77146.7,8.8,-0.02873,2e-05,4.46046]
[1779364959126,41.67,77147.22,8.8,-0.02872,2e-05,4.45835]
[1779364959535,41.67,77147.22,8.8,-0.02872,2e-05,4.45835]
[1779364959566,41.67,77147.22,8.8,-0.02872,2e-05,4.45835]
[1779364960133,41.67,77146.62,8.8,-0.02873,2e-05,4.45999]
[1779364960554,41.67,77146.62,8.8,-0.02873,2e-05,4.45999]
[1779364961140,41.67,77145.79,8.8,-0.02875,2e-05,4.46287]
[1779364964171,41.67,77145.66,8.8,-0.02875,2e-05,4.46301]
[1779364965091,41.67,77145.66,8.8,-0.02875,2e-05,4.46301]
[1779364965247,41.67,77145.62,8.8,-0.02875,2e-05,4.46301]
[1779364965755,41.67,77145.62,8.8,-0.02875,2e-05,4.46301]
[1779364965835,41.67,77150.83,8.8,-0.02864,2e-05,4.44808]
[1779364970692,41.67,77158.85,8.8,-0.02846,2e-05,4.42612]
[1779364970790,41.67,77154.66,8.8,-0.02857,2e-05,4.43937]
[1779364973218,41.67,77153.12,8.8,-0.0286,2e-05,4.4438]
[1779364973268,41.67,77153.12,8.8,-0.0286,2e-05,4.44372]
[1779364979268,41.68,77153.01,8.8,-0.02862,2e-05,4.44634]
[1779364984302,41.69,77153.52,8.8,-0.02863,2e-05,4.44722]
[1779364988085,41.69,77158.89,8.8,-0.02851,2e-05,4.43247]
[1779364993657,41.7,77154.76,8.8,-0.02863,2e-05,4.448]
[1779364993713,41.7,77154.17,8.8,-0.02865,2e-05,4.4502]
[1779364994995,41.7,77154.17,8.8,-0.02865,2e-05,4.4502]
[1779364995097,41.7,77153.6,8.8,-0.02866,2e-05,4.45179]
[1779364995664,41.7,77153.6,8.8,-0.02866,2e-05,4.45179]
[1779364995740,41.7,77153.0,8.8,-0.02868,2e-05,4.45402]
[1779364996332,41.7,77153.0,8.8,-0.02868,2e-05,4.45402]
[1779364996386,41.7,77152.96,8.8,-0.02868,2e-05,4.45405]
[1779365000950,41.7,77153.07,8.8,-0.02869,2e-05,4.45512]
[1779365001051,41.7,77152.93,8.8,-0.0287,2e-05,4.456]
[1779365003817,41.71,77150.11,8.8,-0.02878,2e-05,4.46664]
[1779365003918,41.71,77148.56,8.8,-0.02882,2e-05,4.47237]
[1779365009478,41.72,77150.91,8.8,-0.02879,2e-05,4.46813]
[1779365014514,41.73,77161.05,8.8,-0.02856,2e-05,4.43838]
[1779365018759,41.73,77174.9,8.8,-0.02825,2e-05,4.39964]
[1779365018776,41.73,77174.78,8.8,-0.02826,2e-05,4.40055]
[1779365026604,41.73,77175.13,8.8,-0.02825,2e-05,4.39958]
[1779365028337,41.73,77178.3,8.8,-0.02818,2e-05,4.3904]
[1779365028859,41.73,77178.3,8.8,-0.02818,2e-05,4.3904]
[1779365036675,41.73,77176.04,8.8,-0.02823,2e-05,4.39704]
[1779365041709,41.73,77188.69,8.8,-0.02795,2e-05,4.36041]
[1779365046744,41.73,77178.82,8.8,-0.02817,2e-05,4.38892]
[1779365051780,41.73,77183.14,8.8,-0.02807,2e-05,4.37647]
[1779365056815,41.73,77186.89,8.8,-0.02799,2e-05,4.36565]
[1779365061850,41.73,77182.59,8.8,-0.02808,2e-05,4.37802]
[1779365066885,41.73,77184.25,8.8,-0.02805,2e-05,4.37312]
[1779365071920,41.73,77184.27,8.8,-0.02803,2e-05,4.37048]
[1779365077071,41.73,77185.24,8.8,-0.02801,2e-05,4.36758]
[1779365082634,41.73,77195.28,8.8,-0.02778,2e-05,4.33869]
[1779365088034,41.73,77207.52,8.8,-0.02751,2e-05,4.30402]
[1779365093069,41.73,77205.47,8.8,-0.02756,2e-05,4.3103]
[1779365098104,41.73,77205.53,8.8,-0.02756,2e-05,4.31049]
[1779365103139,41.74,77199.13,8.8,-0.02771,2e-05,4.32913]
[1779365108174,41.74,77200.23,8.8,-0.02768,2e-05,4.32615]
[1779365113209,41.74,77202.99,8.8,-0.02762,2e-05,4.31848]
[1779365119251,41.74,77198.11,8.8,-0.02773,2e-05,4.33268]
[1779365124286,41.74,77198.01,8.8,-0.02774,2e-05,4.3331]
[1779365128324,41.74,77181.47,8.8,-0.02811,2e-05,4.38082]
[1779365132892,41.74,77179.56,8.8,-0.02815,2e-05,4.38623]
[1779365138394,41.74,77173.97,8.8,-0.02826,2e-05,4.39943]
[1779365139939,41.74,77173.97,8.8,-0.02826,2e-05,4.39943]
[1779365140022,41.74,77175.87,8.8,-0.02822,2e-05,4.39376]
[1779365144449,41.74,77180.55,8.8,-0.02812,2e-05,4.38168]
[1779365144572,41.74,77180.55,8.8,-0.02812,2e-05,4.38168]
[1779365144674,41.74,77180.96,8.8,-0.02812,2e-05,4.3815]
[1779365150480,41.74,77179.22,8.8,-0.02816,2e-05,4.38634]
[1779365152376,41.74,77179.48,8.8,-0.02815,2e-05,4.38551]
[1779365152494,41.74,77173.26,8.8,-0.02829,2e-05,4.40354]
[1779365153736,41.74,77173.26,8.8,-0.02829,2e-05,4.40354]
[1779365153807,41.74,77167.04,8.8,-0.02844,2e-05,4.42263]
[1779365156686,41.74,77162.18,8.8,-0.02856,2e-05,4.43671]
[1779365156774,41.74,77162.18,8.8,-0.02856,2e-05,4.43671]
[1779365156787,41.74,77162.2,8.8,-0.02855,2e-05,4.43642]
[1779365163116,41.75,77168.94,8.8,-0.02842,2e-05,4.41897]
[1779365163218,41.75,77170.09,8.8,-0.02839,2e-05,4.41609]
[1779365166406,41.75,77166.87,8.8,-0.02846,2e-05,4.4252]
[1779365166592,41.75,77166.93,8.8,-0.02846,2e-05,4.42493]
[1779365168863,41.75,77167.54,8.8,-0.02845,2e-05,4.42361]
[1779365168964,41.75,77161.85,8.8,-0.02859,2e-05,4.44066]
[1779365169448,41.75,77161.85,8.8,-0.02859,2e-05,4.44066]
[1779365169613,41.75,77159.29,8.8,-0.02864,2e-05,4.44803]
[1779365170903,41.75,77159.29,8.8,-0.02864,2e-05,4.44803]
[1779365171004,41.75,77159.19,8.8,-0.02865,2e-05,4.44874]
[1779365172699,41.75,77161.05,8.8,-0.02861,2e-05,4.44317]
[1779365172788,41.75,77160.5,8.8,-0.02862,2e-05,4.44465]
[1779365180690,41.76,77157.19,8.8,-0.02872,2e-05,4.45762]
[1779365185725,41.77,77157.69,8.8,-0.02872,2e-05,4.45822]
[1779365194788,41.78,77149.64,8.8,-0.02892,2e-05,4.48305]
[1779365200006,41.78,77140.06,8.8,-0.02916,2e-05,4.51274]
[1779365201002,41.78,77136.99,8.8,-0.02923,2e-05,4.52215]
[1779365206626,41.79,77125.27,8.8,-0.02952,2e-05,4.55867]
[1779365206872,41.79,77124.63,8.8,-0.02954,2e-05,4.56083]
[1779365208015,41.79,77124.63,8.8,-0.02954,2e-05,4.56083]
[1779365208117,41.79,77125.24,8.8,-0.02953,2e-05,4.55999]
[1779365209690,41.79,77125.52,8.8,-0.02953,2e-05,4.55941]
[1779365209894,41.79,77125.8,8.8,-0.02952,2e-05,4.55883]
[1779365214929,41.8,77125.2,8.8,-0.02958,2e-05,4.56553]
[1779365219964,41.82,77127.53,8.8,-0.02956,2e-05,4.56351]
[1779365224999,41.83,77132.01,8.8,-0.02949,2e-05,4.55516]
[1779365230034,41.84,77130.92,8.8,-0.02956,2e-05,4.56341]
[1779365235069,41.85,77127.49,8.8,-0.02968,2e-05,4.57861]
[1779365240105,41.87,77126.85,8.8,-0.02973,2e-05,4.58536]
[1779365245140,41.88,77126.1,8.8,-0.02979,2e-05,4.59243]
[1779365250175,41.89,77126.6,8.8,-0.02981,2e-05,4.59575]
[1779365255210,41.91,77126.4,8.8,-0.02984,2e-05,4.5986]
[1779365260245,41.92,77126.87,8.8,-0.02987,2e-05,4.60195]
[1779365263766,41.93,77126.94,8.8,-0.02989,2e-05,4.60457]
[1779365264273,41.93,77126.4,8.8,-0.02991,2e-05,4.60712]
[1779365266141,41.93,77126.4,8.8,-0.02991,2e-05,4.60712]
[1779365266409,41.93,77125.82,8.8,-0.02992,2e-05,4.60926]
[1779365272329,41.94,77125.27,8.8,-0.02998,2e-05,4.61651]
[1779365272804,41.94,77125.27,8.8,-0.02998,2e-05,4.61651]
[1779365273336,41.95,77135.01,8.8,-0.02976,2e-05,4.58837]
[1779365278371,41.95,77142.27,8.8,-0.02959,2e-05,4.56809]
[1779365282909,41.95,77138.33,8.8,-0.0297,2e-05,4.58084]
[1779365283406,41.95,77135.91,8.8,-0.02975,2e-05,4.58827]
[1779365288445,41.97,77135.98,8.8,-0.02979,2e-05,4.59278]
[1779365293486,41.98,77131.55,8.8,-0.02993,2e-05,4.61055]
[1779365298516,41.99,77132.89,8.8,-0.02993,2e-05,4.61104]
[1779365301057,41.99,77132.61,8.8,-0.02995,2e-05,4.61277]
[1779365301116,42.0,77131.88,8.8,-0.02998,2e-05,4.61673]
[1779365301642,42.0,77131.88,8.8,-0.02998,2e-05,4.61673]
[1779365301659,42.0,77130.83,8.8,-0.03,2e-05,4.61987]
[1779365307580,42.01,77129.53,8.8,-0.03007,2e-05,4.62827]
[1779365312615,42.02,77131.5,8.8,-0.03004,2e-05,4.62414]
[1779365317662,42.03,77131.89,8.8,-0.03007,2e-05,4.62728]
[1779365320904,42.03,77131.08,8.8,-0.0301,2e-05,4.63141]
[1779365321003,42.04,77129.29,8.8,-0.03015,2e-05,4.63847]
[1779365326725,42.04,77119.55,8.8,-0.03039,2e-05,4.66829]
[1779365331878,42.04,77121.56,8.8,-0.03035,2e-05,4.66248]
[1779365332120,42.04,77121.56,8.8,-0.03035,2e-05,4.66248]
[1779365338279,42.04,77122.12,8.8,-0.03034,2e-05,4.66123]
[1779365338290,42.04,77122.33,8.8,-0.03033,2e-05,4.66068]
[1779365343844,42.06,77127.8,8.8,-0.03024,2e-05,4.64924]
[1779365348879,42.07,77129.14,8.8,-0.03024,2e-05,4.64934]
[1779365353914,42.08,77129.39,8.8,-0.03027,2e-05,4.65271]
[1779365358358,42.08,77130.0,8.8,-0.03027,2e-05,4.65333]
[1779365358559,42.09,77137.32,8.8,-0.0301,2e-05,4.63224]
[1779365363983,42.1,77140.24,8.8,-0.03007,2e-05,4.62864]
[1779365370029,42.11,77145.54,8.8,-0.02999,2e-05,4.61803]
[1779365375064,42.12,77141.18,8.8,-0.03011,2e-05,4.63271]
[1779365380099,42.13,77138.1,8.8,-0.03021,2e-05,4.64602]
[1779365385134,42.15,77135.7,8.8,-0.0303,2e-05,4.65723]
[1779365390169,42.16,77134.13,8.8,-0.03037,2e-05,4.66584]
[1779365395204,42.17,77135.9,8.8,-0.03036,2e-05,4.66438]
[1779365400241,42.18,77137.95,8.8,-0.03034,2e-05,4.66212]
[1779365405346,42.19,77135.33,8.8,-0.03043,2e-05,4.67381]
[1779365410381,42.2,77135.77,8.8,-0.03045,2e-05,4.67623]
[1779365415416,42.21,77136.07,8.8,-0.03047,2e-05,4.67904]
[1779365420451,42.22,77135.87,8.8,-0.03051,2e-05,4.68334]
[1779365426493,42.23,77136.45,8.8,-0.03053,2e-05,4.68601]
[1779365427875,42.23,77136.24,8.8,-0.03054,2e-05,4.68737]
[1779365433543,42.24,77135.9,8.8,-0.03057,2e-05,4.69023]
[1779365438420,42.25,77136.21,8.8,-0.03058,2e-05,4.6915]
[1779365438578,42.25,77136.06,8.8,-0.03059,2e-05,4.6934]
[1779365440193,42.25,77135.83,8.8,-0.0306,2e-05,4.69409]
[1779365445627,42.25,77132.16,8.8,-0.03069,2e-05,4.70508]
[1779365450662,42.25,77132.5,8.8,-0.03068,2e-05,4.70393]
[1779365455697,42.25,77133.26,8.8,-0.03066,2e-05,4.70156]
[1779365459986,42.25,77133.58,8.8,-0.03065,2e-05,4.70057]
[1779365460065,42.25,77133.58,8.8,-0.03065,2e-05,4.70054]
[1779365466044,42.26,77136.61,8.8,-0.0306,2e-05,4.69435]
[1779365471814,42.27,77137.03,8.8,-0.03063,2e-05,4.6982]
[1779365472701,42.27,77137.03,8.8,-0.03063,2e-05,4.6982]
[1779365477856,42.28,77137.58,8.8,-0.03065,2e-05,4.70088]
[1779365482891,42.29,77137.55,8.8,-0.03069,2e-05,4.70527]
[1779365487926,42.3,77137.34,8.8,-0.03072,2e-05,4.70944]
[1779365493968,42.31,77135.95,8.8,-0.03077,2e-05,4.71524]
[1779365499004,42.32,77135.01,8.8,-0.03082,2e-05,4.72152]
[1779365506056,42.33,77132.62,8.8,-0.03091,2e-05,4.73339]
[1779365511091,42.34,77132.77,8.8,-0.03094,2e-05,4.73619]
[1779365516126,42.35,77133.03,8.8,-0.03095,2e-05,4.73861]
[1779365523175,42.36,77133.01,8.8,-0.03099,2e-05,4.7431]
[1779365531231,42.38,77133.28,8.8,-0.03102,2e-05,4.74724]
[1779365536267,42.38,77122.46,8.8,-0.03131,2e-05,4.78296]
[1779365543661,42.39,77122.85,8.8,-0.03131,2e-05,4.7834]
[1779365549358,42.4,77124.2,8.8,-0.03132,2e-05,4.78454]
[1779365554393,42.41,77120.13,8.8,-0.03143,2e-05,4.79684]
[1779365559428,42.41,77116.2,8.8,-0.03154,2e-05,4.81111]
[1779365563456,42.42,77099.64,8.8,-0.03197,2e-05,4.8635]
[1779365568491,42.42,77100.93,8.8,-0.03195,2e-05,4.86138]
[1779365570534,42.42,77104.3,8.8,-0.03187,2e-05,4.85146]
[1779365571155,42.43,77105.39,8.8,-0.03184,2e-05,4.84854]
[1779365576547,42.43,77108.92,8.8,-0.03178,2e-05,4.84016]
[1779365581582,42.44,77108.92,8.8,-0.03179,2e-05,4.84242]
[1779365586617,42.44,77111.72,8.8,-0.03174,2e-05,4.83612]
[1779365586817,42.44,77111.72,8.8,-0.03174,2e-05,4.83612]
[1779365592660,42.45,77105.24,8.8,-0.03192,2e-05,4.85865]
[1779365597695,42.46,77105.3,8.8,-0.03194,2e-05,4.86059]
[1779365597829,42.46,77105.3,8.8,-0.03194,2e-05,4.86059]
[1779365603738,42.46,77106.37,8.8,-0.03193,2e-05,4.85989]
[1779365608772,42.47,77105.55,8.8,-0.03197,2e-05,4.86455]
[1779365613807,42.47,77100.74,8.8,-0.03209,2e-05,4.87883]
[1779365618842,42.48,77103.03,8.8,-0.03205,2e-05,4.87386]
[1779365623877,42.48,77101.82,8.8,-0.0321,2e-05,4.87961]
[1779365628916,42.49,77096.19,8.8,-0.03225,3e-05,4.89891]
[1779365631452,42.49,77097.27,8.8,-0.03223,3e-05,4.89597]
[1779365633029,42.49,77096.63,8.8,-0.03225,3e-05,4.8987]
[1779365638986,42.5,77098.99,8.8,-0.03221,3e-05,4.89413]
[1779365644024,42.5,77099.22,8.8,-0.03222,3e-05,4.89535]
[1779365649882,42.51,77105.23,8.8,-0.03209,2e-05,4.87878]
[1779365655101,42.52,77108.91,8.8,-0.03202,2e-05,4.87036]
[1779365660142,42.52,77107.32,8.8,-0.03208,2e-05,4.87729]
[1779365665177,42.53,77107.47,8.8,-0.03209,2e-05,4.87884]
[1779365670212,42.53,77106.82,8.8,-0.03212,2e-05,4.8828]
[1779365675247,42.54,77109.99,8.8,-0.03204,2e-05,4.87248]
[1779365680282,42.54,77113.01,8.8,-0.03198,2e-05,4.86527]
[1779365685317,42.55,77114.45,8.8,-0.03196,2e-05,4.86291]
[1779365690352,42.55,77114.04,8.8,-0.03199,2e-05,4.8662]
[1779365694415,42.56,77114.04,8.8,-0.032,2e-05,4.867]
[1779365694517,42.56,77114.04,8.8,-0.032,2e-05,4.8678]
[1779365700422,42.55,77125.24,8.8,-0.03171,2e-05,4.83164]
[1779365702982,42.55,77120.93,8.8,-0.03181,2e-05,4.84422]
[1779365703443,42.55,77117.95,8.8,-0.03188,2e-05,4.85301]
[1779365705208,42.55,77116.79,8.8,-0.03191,2e-05,4.85697]
[1779365705458,42.55,77117.37,8.8,-0.0319,2e-05,4.8556]
[1779365706065,42.55,77117.37,8.8,-0.0319,2e-05,4.8556]
[1779365706652,42.55,77117.37,8.8,-0.0319,2e-05,4.8556]
[1779365715527,42.54,77120.26,8.8,-0.03181,2e-05,4.84359]
[1779365720562,42.54,77118.19,8.8,-0.03185,2e-05,4.84835]
[1779365725597,42.54,77121.81,8.8,-0.03174,2e-05,4.83579]
[1779365730632,42.53,77133.46,8.8,-0.03145,2e-05,4.799]
[1779365731168,42.53,77133.46,8.8,-0.03145,2e-05,4.799]
[1779365736674,42.53,77144.77,8.8,-0.03114,2e-05,4.76106]
[1779365741709,42.53,77143.92,8.8,-0.03116,2e-05,4.76274]
[1779365746743,42.52,77140.38,8.8,-0.03124,2e-05,4.77254]
[1779365751779,42.52,77132.29,8.8,-0.03143,2e-05,4.796]
[1779365756814,42.52,77133.79,8.8,-0.03138,2e-05,4.79019]
[1779365761849,42.52,77134.17,8.8,-0.03136,2e-05,4.78777]
[1779365766887,42.51,77134.51,8.8,-0.03134,2e-05,4.78545]
[1779365771922,42.51,77131.14,8.8,-0.03141,2e-05,4.79432]
[1779365776959,42.51,77138.55,8.8,-0.03122,2e-05,4.77056]
[1779365781993,42.5,77144.58,8.8,-0.03107,2e-05,4.75116]
[1779365787029,42.5,77145.98,8.8,-0.03102,2e-05,4.74594]
[1779365790876,42.5,77148.21,8.8,-0.03097,2e-05,4.73887]
[1779365790978,42.5,77148.09,8.8,-0.03097,2e-05,4.73889]
[1779365793651,42.5,77150.18,8.8,-0.0309,2e-05,4.72931]
[1779365793882,42.5,77150.18,8.8,-0.0309,2e-05,4.72931]
[1779365793979,42.49,77140.72,8.8,-0.03111,2e-05,4.75635]
[1779365799363,42.49,77133.49,8.8,-0.03128,2e-05,4.77734]
[1779365805159,42.49,77135.24,8.8,-0.03123,2e-05,4.77046]
[1779365810195,42.48,77135.42,8.8,-0.03122,2e-05,4.76886]
[1779365815440,42.48,77135.55,8.8,-0.03121,2e-05,4.76766]
[1779365815541,42.48,77135.64,8.8,-0.0312,2e-05,4.767]
[1779365821053,42.47,77135.1,8.8,-0.03119,2e-05,4.76564]
[1779365826308,42.46,77130.99,8.8,-0.03125,2e-05,4.77279]
[1779365831346,42.45,77130.51,8.8,-0.03123,2e-05,4.77047]
[1779365832552,42.45,77130.51,8.8,-0.03123,2e-05,4.77047]
[1779365832706,42.45,77130.56,8.8,-0.03122,2e-05,4.76956]
[1779365834744,42.45,77125.83,8.8,-0.03134,2e-05,4.78369]
[1779365834805,42.45,77125.83,8.8,-0.03134,2e-05,4.78369]
[1779365835139,42.44,77123.85,8.8,-0.03138,2e-05,4.78947]
[1779365835375,42.44,77121.03,8.8,-0.03145,2e-05,4.7978]
[1779365836844,42.44,77121.03,8.8,-0.03145,2e-05,4.7978]
[1779365836870,42.44,77118.95,8.8,-0.0315,2e-05,4.80331]
[1779365840871,42.44,77122.67,8.8,-0.0314,2e-05,4.79124]
[1779365840972,42.44,77122.84,8.8,-0.03139,2e-05,4.79048]
[1779365843802,42.44,77123.02,8.8,-0.03138,2e-05,4.78833]
[1779365843903,42.43,77123.09,8.8,-0.03137,2e-05,4.78732]
[1779365849474,42.43,77124.67,8.8,-0.03132,2e-05,4.78116]
[1779365850384,42.43,77124.67,8.8,-0.03132,2e-05,4.78116]
[1779365850751,42.43,77124.67,8.8,-0.03132,2e-05,4.78116]
[1779365851342,42.43,77125.48,8.8,-0.0313,2e-05,4.77849]
[1779365851489,42.43,77125.44,8.8,-0.03128,2e-05,4.77582]
[1779365855664,42.42,77123.05,8.8,-0.03132,2e-05,4.78077]
[1779365858546,42.42,77122.42,8.8,-0.03132,2e-05,4.78038]
[1779365858964,42.42,77122.42,8.8,-0.03132,2e-05,4.78038]
[1779365860017,42.41,77122.25,8.8,-0.03132,2e-05,4.78013]
[1779365860047,42.41,77122.11,8.8,-0.03131,2e-05,4.77979]
[1779365861265,42.41,77120.98,8.8,-0.03134,2e-05,4.78302]
[1779365861850,42.41,77120.98,8.8,-0.03134,2e-05,4.78302]
[1779365863466,42.41,77119.92,8.8,-0.03136,2e-05,4.78582]
[1779365865167,42.41,77123.23,8.8,-0.03128,2e-05,4.77535]
[1779365865588,42.41,77124.25,8.8,-0.03125,2e-05,4.77206]
[1779365870623,42.4,77124.66,8.8,-0.03121,2e-05,4.76709]
[1779365875658,42.39,77124.19,8.8,-0.03119,2e-05,4.76485]
[1779365881700,42.38,77124.47,8.8,-0.03115,2e-05,4.75966]
[1779365886737,42.37,77119.76,8.8,-0.03124,2e-05,4.77032]
[1779365891773,42.36,77119.94,8.8,-0.03121,2e-05,4.76612]
[1779365896808,42.35,77120.77,8.8,-0.03116,2e-05,4.75998]
[1779365901843,42.34,77120.74,8.8,-0.03113,2e-05,4.75649]
[1779365907885,42.33,77122.16,8.8,-0.03106,2e-05,4.74798]
[1779365911637,42.32,77117.52,8.8,-0.03116,2e-05,4.75991]
[1779365911955,42.32,77117.52,8.8,-0.03116,2e-05,4.75991]
[1779365913984,42.32,77120.1,8.8,-0.03107,2e-05,4.7481]
[1779365915905,42.32,77121.91,8.8,-0.03101,2e-05,4.74125]
[1779365915941,42.32,77122.07,8.8,-0.031,2e-05,4.74008]
[1779365916778,42.32,77122.07,8.8,-0.031,2e-05,4.74008]
[1779365916947,42.32,77121.86,8.8,-0.03101,2e-05,4.74059]
[1779365921983,42.31,77121.45,8.8,-0.03099,2e-05,4.73844]
[1779365928025,42.3,77118.05,8.8,-0.03104,2e-05,4.7447]
[1779365936081,42.28,77117.05,8.8,-0.03102,2e-05,4.7422]
[1779365941116,42.27,77120.61,8.8,-0.03091,2e-05,4.72803]
[1779365946151,42.26,77120.41,8.8,-0.03089,2e-05,4.72532]
[1779365951187,42.26,77122.33,8.8,-0.03082,2e-05,4.7163]
[1779365956221,42.25,77128.24,8.8,-0.03065,2e-05,4.69541]
[1779365961256,42.24,77128.21,8.8,-0.03063,2e-05,4.69251]
[1779365967308,42.23,77128.66,8.8,-0.03059,2e-05,4.68765]
[1779365972343,42.22,77136.43,8.8,-0.03036,2e-05,4.65899]
[1779365977378,42.22,77138.79,8.8,-0.03029,2e-05,4.64932]
[1779365982413,42.21,77140.1,8.8,-0.03023,2e-05,4.64237]
[1779365988455,42.2,77140.3,8.8,-0.0302,2e-05,4.63879]
[1779365993491,42.19,77142.34,8.8,-0.03013,2e-05,4.63026]
[1779365998526,42.19,77143.73,8.8,-0.03008,2e-05,4.62374]
[1779366003560,42.18,77143.94,8.8,-0.03006,2e-05,4.62075]
[1779366008606,42.17,77139.84,8.8,-0.03014,2e-05,4.63061]
[1779366014179,42.17,77134.56,8.8,-0.03025,2e-05,4.6444]
[1779366019673,42.16,77135.12,8.8,-0.03021,2e-05,4.63937]
[1779366025715,42.15,77130.88,8.8,-0.03029,2e-05,4.6491]
[1779366030750,42.15,77130.04,8.8,-0.03029,2e-05,4.64914]
[1779366035785,42.14,77121.78,8.8,-0.03045,2e-05,4.6689]
[1779366039202,42.14,77121.72,8.8,-0.03044,2e-05,4.66803]
[1779366039270,42.14,77121.62,8.8,-0.03044,2e-05,4.66781]
[1779366045855,42.14,77117.5,8.8,-0.03054,2e-05,4.68022]
[1779366050456,42.14,77116.46,8.8,-0.03057,2e-05,4.68332]
[1779366051167,42.14,77116.46,8.8,-0.03057,2e-05,4.68332]
[1779366051232,42.14,77116.46,8.8,-0.03057,2e-05,4.68332]
[1779366051260,42.14,77116.46,8.8,-0.03057,2e-05,4.68332]
[1779366051425,42.14,77107.3,8.8,-0.03079,2e-05,4.71094]
[1779366051818,42.14,77107.3,8.8,-0.03079,2e-05,4.71094]
[1779366051898,42.14,77085.03,8.8,-0.03134,2e-05,4.77855]
[1779366053327,42.14,77084.88,8.8,-0.03134,2e-05,4.77883]
[1779366054392,42.13,77085.13,8.8,-0.03133,2e-05,4.77788]
[1779366059956,42.13,77078.95,8.8,-0.03147,2e-05,4.79566]
[1779366062353,42.13,77078.6,8.8,-0.03148,2e-05,4.79653]
[1779366062560,42.13,77077.84,8.8,-0.0315,2e-05,4.79865]
[1779366063910,42.13,77067.7,8.8,-0.03175,2e-05,4.82979]
[1779366064274,42.13,77061.76,8.8,-0.0319,3e-05,4.84837]
[1779366064775,42.13,77061.76,8.8,-0.0319,3e-05,4.84837]
[1779366065881,42.13,77058.36,8.8,-0.03199,3e-05,4.85887]
[1779366066013,42.13,77055.96,8.8,-0.03205,3e-05,4.86674]
[1779366067863,42.13,77056.65,8.8,-0.03203,3e-05,4.86428]
[1779366068174,42.13,77056.65,8.8,-0.03203,3e-05,4.86428]
[1779366074073,42.13,77060.4,8.8,-0.03192,3e-05,4.85046]
[1779366079107,42.12,77059.59,8.8,-0.03193,3e-05,4.8511]
[1779366080914,42.12,77059.7,8.8,-0.03192,3e-05,4.85076]
[1779366081305,42.12,77059.7,8.8,-0.03192,3e-05,4.85076]
[1779366081964,42.12,77049.21,8.8,-0.03218,3e-05,4.88293]
[1779366082128,42.12,77045.62,8.8,-0.03227,3e-05,4.8934]
[1779366085277,42.12,77045.97,8.8,-0.03227,3e-05,4.89303]
[1779366085290,42.12,77045.78,8.8,-0.03227,3e-05,4.89398]
[1779366085359,42.12,77045.78,8.8,-0.03227,3e-05,4.89398]
[1779366085576,42.12,77045.78,8.8,-0.03227,3e-05,4.89398]
[1779366085864,42.12,77045.78,8.8,-0.03227,3e-05,4.89398]
[1779366086159,42.12,77053.31,8.8,-0.03209,3e-05,4.87097]
[1779366086754,42.12,77053.31,8.8,-0.03209,3e-05,4.87097]
[1779366087166,42.12,77056.55,8.8,-0.032,3e-05,4.86059]
[1779366087712,42.12,77056.55,8.8,-0.032,3e-05,4.86059]
[1779366088173,42.12,77056.68,8.8,-0.032,3e-05,4.8606]
[1779366090698,42.12,77058.86,8.8,-0.03195,3e-05,4.85469]
[1779366091194,42.12,77065.4,8.8,-0.03177,3e-05,4.83158]
[1779366091545,42.12,77065.4,8.8,-0.03177,3e-05,4.83158]
[1779366091684,42.12,77065.4,8.8,-0.03177,3e-05,4.83158]
[1779366091769,42.12,77065.4,8.8,-0.03177,3e-05,4.83158]
[1779366092050,42.12,77065.4,8.8,-0.03177,3e-05,4.83158]
[1779366092204,42.12,77065.4,8.8,-0.03177,3e-05,4.83158]
[1779366092253,42.12,77081.27,8.8,-0.03137,2e-05,4.78261]
[1779366092438,42.12,77081.27,8.8,-0.03137,2e-05,4.78261]
[1779366096518,42.12,77090.04,8.8,-0.03115,2e-05,4.75522]
[1779366097065,42.12,77090.04,8.8,-0.03115,2e-05,4.75522]
[1779366098784,42.12,77100.05,8.8,-0.03091,2e-05,4.72458]
[1779366102404,42.12,77095.07,8.8,-0.03102,2e-05,4.73934]
[1779366104478,42.12,77097.37,8.8,-0.03097,2e-05,4.73217]
[1779366104621,42.12,77097.37,8.8,-0.03097,2e-05,4.73217]
[1779366110327,42.12,77089.36,8.8,-0.03116,2e-05,4.75575]
[1779366113069,42.12,77091.47,8.8,-0.0311,2e-05,4.74905]
[1779366117502,42.12,77100.41,8.8,-0.03088,2e-05,4.72141]
[1779366118486,42.12,77097.38,8.8,-0.03095,2e-05,4.73052]
[1779366125527,42.11,77088.23,8.8,-0.03117,2e-05,4.75766]
[1779366126164,42.11,77069.48,8.8,-0.03164,2e-05,4.81491]
[1779366131477,42.11,77057.95,8.8,-0.03191,3e-05,4.84876]
[1779366136512,42.11,77065.15,8.8,-0.03172,2e-05,4.82511]
[1779366139122,42.1,77066.93,8.8,-0.03167,2e-05,4.81937]
[1779366139220,42.1,77067.82,8.8,-0.03165,2e-05,4.81615]
[1779366143838,42.11,77068.61,8.8,-0.03164,2e-05,4.81522]
[1779366143895,42.11,77068.38,8.8,-0.03165,2e-05,4.81643]
[1779366149603,42.1,77072.08,8.8,-0.03155,2e-05,4.80369]
[1779366155645,42.1,77072.84,8.8,-0.0315,2e-05,4.79751]
[1779366160681,42.1,77067.38,8.8,-0.03163,2e-05,4.8132]
[1779366165716,42.1,77064.92,8.8,-0.03168,2e-05,4.8196]
[1779366170751,42.09,77064.95,8.8,-0.03167,2e-05,4.81829]
[1779366175786,42.09,77058.71,8.8,-0.03182,3e-05,4.83618]
[1779366180821,42.09,77056.55,8.8,-0.03186,3e-05,4.84146]
[1779366181531,42.09,77056.55,8.8,-0.03186,3e-05,4.84146]
[1779366181672,42.09,77056.55,8.8,-0.03186,3e-05,4.84146]
[1779366190892,42.08,77053.77,8.8,-0.03191,3e-05,4.84705]
[1779366195927,42.07,77054.13,8.8,-0.03188,3e-05,4.84452]
[1779366200962,42.07,77054.43,8.8,-0.03187,3e-05,4.84221]
[1779366205998,42.07,77053.16,8.8,-0.03189,3e-05,4.8448]
[1779366211033,42.06,77053.36,8.8,-0.03186,3e-05,4.84026]
[1779366216069,42.06,77052.96,8.8,-0.03186,3e-05,4.84023]
[1779366221105,42.06,77053.44,8.8,-0.03183,3e-05,4.83746]
[1779366226139,42.05,77052.57,8.8,-0.03185,3e-05,4.83889]
[1779366231174,42.05,77055.28,8.8,-0.03177,3e-05,4.82926]
[1779366233953,42.05,77055.81,8.8,-0.03175,3e-05,4.82715]
[1779366234195,42.05,77056.09,8.8,-0.03174,3e-05,4.82605]
[1779366234877,42.05,77056.09,8.8,-0.03174,3e-05,4.82605]
[1779366235372,42.05,77056.09,8.8,-0.03174,3e-05,4.82605]
[1779366235878,42.05,77057.14,8.8,-0.03171,3e-05,4.82178]
[1779366236498,42.05,77057.14,8.8,-0.03171,3e-05,4.82178]
[1779366236209,42.05,77057.23,8.8,-0.0317,3e-05,4.82151]
[1779366237218,42.05,77057.51,8.8,-0.0317,3e-05,4.82042]
[1779366238421,42.05,77057.51,8.8,-0.0317,3e-05,4.82042]
[1779366238961,42.04,77058.15,8.8,-0.03167,3e-05,4.81687]
[1779366239233,42.04,77053.56,8.8,-0.03178,3e-05,4.83103]
[1779366239626,42.04,77053.56,8.8,-0.03178,3e-05,4.83103]
[1779366239671,42.04,77053.56,8.8,-0.03178,3e-05,4.83103]
[1779366240312,42.04,77053.56,8.8,-0.03178,3e-05,4.83103]
[1779366240412,42.04,77052.06,8.8,-0.03181,3e-05,4.83463]
[1779366240629,42.04,77052.06,8.8,-0.03181,3e-05,4.83463]
[1779366240919,42.04,77052.06,8.8,-0.03181,3e-05,4.83463]
[1779366241246,42.04,77051.93,8.8,-0.03182,3e-05,4.83503]
[1779366243999,42.04,77051.97,8.8,-0.03181,3e-05,4.83441]
[1779366244267,42.04,77051.42,8.8,-0.03182,3e-05,4.83586]
[1779366244812,42.04,77051.42,8.8,-0.03182,3e-05,4.83586]
[1779366245274,42.03,77052.07,8.8,-0.0318,3e-05,4.83304]
[1779366246350,42.03,77052.07,8.8,-0.0318,3e-05,4.83304]
[1779366246370,42.03,77056.15,8.8,-0.03169,3e-05,4.81996]
[1779366247022,42.03,77056.15,8.8,-0.03169,3e-05,4.81996]
[1779366247288,42.03,77058.74,8.8,-0.03163,2e-05,4.81198]
[1779366247930,42.03,77058.74,8.8,-0.03163,2e-05,4.81198]
[1779366248295,42.03,77060.62,8.8,-0.03157,2e-05,4.8052]
[1779366253330,42.02,77061.76,8.8,-0.03152,2e-05,4.79799]
[1779366258365,42.01,77061.93,8.8,-0.03148,2e-05,4.79378]
[1779366260765,42.01,77059.79,8.8,-0.03152,2e-05,4.79886]
[1779366261386,42.01,77059.85,8.8,-0.03152,2e-05,4.79848]
[1779366261721,42.01,77059.85,8.8,-0.03152,2e-05,4.79848]
[1779366262393,42.01,77057.37,8.8,-0.03158,2e-05,4.80536]
[1779366264029,42.0,77056.76,8.8,-0.03159,2e-05,4.80647]
[1779366264407,42.0,77056.89,8.8,-0.03158,2e-05,4.80586]
[1779366269442,42.0,77054.58,8.8,-0.03163,3e-05,4.81192]
[1779366274477,42.0,77059.28,8.8,-0.03149,2e-05,4.79381]
[1779366275632,42.0,77058.46,8.8,-0.03151,2e-05,4.79614]
[1779366276951,42.0,77059.27,8.8,-0.03149,2e-05,4.79346]
[1779366277024,42.0,77059.27,8.8,-0.03149,2e-05,4.79346]
[1779366277956,42.0,77057.96,8.8,-0.03152,2e-05,4.7973]
[1779366283544,41.99,77061.62,8.8,-0.03142,2e-05,4.78497]
[1779366288579,41.99,77062.59,8.8,-0.03139,2e-05,4.78116]
[1779366293614,41.99,77063.42,8.8,-0.03136,2e-05,4.77783]
[1779366295372,41.99,77063.42,8.8,-0.03136,2e-05,4.77783]
[1779366295473,41.99,77063.49,8.8,-0.03136,2e-05,4.77732]
[1779366295871,41.99,77063.49,8.8,-0.03136,2e-05,4.77732]
[1779366296177,41.99,77063.49,8.8,-0.03136,2e-05,4.77732]
[1779366296273,41.99,77063.49,8.8,-0.03136,2e-05,4.77732]
[1779366296278,41.99,77063.62,8.8,-0.03135,2e-05,4.77692]
[1779366297463,41.99,77063.62,8.8,-0.03135,2e-05,4.77692]
[1779366297564,41.99,77063.55,8.8,-0.03135,2e-05,4.77684]
[1779366298592,41.99,77063.61,8.8,-0.03135,2e-05,4.77666]
[1779366299426,41.99,77063.61,8.8,-0.03135,2e-05,4.77666]
[1779366308041,41.97,77071.78,8.8,-0.0311,2e-05,4.74608]
[1779366313754,41.96,77071.02,8.8,-0.03109,2e-05,4.74384]
[1779366317839,41.96,77074.49,8.8,-0.03099,2e-05,4.73132]
[1779366317870,41.95,77073.75,8.8,-0.031,2e-05,4.73294]
[1779366323824,41.95,77077.35,8.8,-0.03091,2e-05,4.7215]
[1779366328859,41.95,77076.16,8.8,-0.03093,2e-05,4.72476]
[1779366333893,41.95,77081.46,8.8,-0.03078,2e-05,4.7057]
[1779366338931,41.95,77080.55,8.8,-0.0308,2e-05,4.7082]
[1779366343967,41.95,77079.85,8.8,-0.03082,2e-05,4.70999]
[1779366351016,41.95,77081.78,8.8,-0.03077,2e-05,4.70365]
[1779366356052,41.95,77090.46,8.8,-0.03055,2e-05,4.67723]
[1779366361087,41.95,77093.43,8.8,-0.03048,2e-05,4.66825]
[1779366364317,41.95,77092.45,8.8,-0.03051,2e-05,4.67123]
[1779366364819,41.95,77093.19,8.8,-0.03049,2e-05,4.669]
[1779366365210,41.95,77093.19,8.8,-0.03049,2e-05,4.669]
[1779366365268,41.95,77093.02,8.8,-0.03049,2e-05,4.66953]
[1779366371158,41.94,77097.02,8.8,-0.03037,2e-05,4.65425]
[1779366373702,41.94,77096.14,8.8,-0.03039,2e-05,4.65638]
[1779366374181,41.94,77086.28,8.8,-0.03062,2e-05,4.68512]
[1779366376454,41.94,77082.29,8.8,-0.03072,2e-05,4.69715]
[1779366382242,41.94,77081.13,8.8,-0.03074,2e-05,4.70039]
[1779366387277,41.93,77081.54,8.8,-0.03073,2e-05,4.69889]
[1779366388357,41.93,77081.54,8.8,-0.03073,2e-05,4.69889]
[1779366391305,41.93,77061.75,8.8,-0.0312,2e-05,4.75637]
[1779366394186,41.93,77058.47,8.8,-0.03128,2e-05,4.76615]
[1779366399364,41.93,77050.84,8.8,-0.03146,2e-05,4.78847]
[1779366404401,41.93,77049.87,8.8,-0.03148,2e-05,4.79047]
[1779366407388,41.93,77049.76,8.8,-0.03148,2e-05,4.79042]
[1779366412499,41.92,77048.42,8.8,-0.0315,2e-05,4.79378]
[1779366415161,41.92,77052.8,8.8,-0.03139,2e-05,4.77955]
[1779366420513,41.92,77052.14,8.8,-0.03139,2e-05,4.78038]
[1779366425118,41.92,77050.83,8.8,-0.03142,2e-05,4.78372]
[1779366426221,41.92,77050.97,8.8,-0.03142,2e-05,4.78311]
[1779366431590,41.91,77050.29,8.8,-0.03143,2e-05,4.78414]
[1779366436625,41.91,77044.67,8.8,-0.03156,3e-05,4.80057]
[1779366441660,41.91,77037.52,8.8,-0.03173,3e-05,4.82155]
[1779366446694,41.91,77038.45,8.8,-0.0317,3e-05,4.81742]
[1779366451730,41.9,77037.35,8.8,-0.0317,3e-05,4.81693]
[1779366456423,41.9,77036.9,8.8,-0.0317,3e-05,4.81779]
[1779366457671,41.9,77036.76,8.8,-0.0317,3e-05,4.8177]
[1779366466834,41.89,77032.98,8.8,-0.03177,3e-05,4.82627]
[1779366471870,41.89,77034.54,8.8,-0.03172,3e-05,4.82009]
[1779366477253,41.89,77038.29,8.8,-0.03162,3e-05,4.80745]
[1779366478377,41.89,77038.91,8.8,-0.0316,3e-05,4.80529]
[1779366483262,41.88,77049.5,8.8,-0.03133,2e-05,4.7717]
[1779366488991,41.88,77049.85,8.8,-0.03131,2e-05,4.76945]
[1779366494026,41.88,77050.49,8.8,-0.03129,2e-05,4.76672]
[1779366496253,41.88,77050.81,8.8,-0.03128,2e-05,4.76559]
[1779366502082,41.88,77051.15,8.8,-0.03127,2e-05,4.76356]
[1779366507117,41.87,77050.98,8.8,-0.03127,2e-05,4.7634]
[1779366512151,41.87,77041.44,8.8,-0.03148,3e-05,4.78941]
[1779366517187,41.87,77042.82,8.8,-0.03144,2e-05,4.78431]
[1779366522222,41.87,77041.03,8.8,-0.03148,3e-05,4.78899]
[1779366524782,41.87,77039.63,8.8,-0.03151,3e-05,4.79313]
[1779366527962,41.86,77031.43,8.8,-0.03171,3e-05,4.81765]
[1779366533303,41.86,77032.08,8.8,-0.03168,3e-05,4.81422]
[1779366534301,41.86,77032.08,8.8,-0.03168,3e-05,4.81422]
[1779366536203,41.86,77033.48,8.8,-0.03164,3e-05,4.80942]
[1779366541360,41.86,77033.08,8.8,-0.03164,3e-05,4.80923]
[1779366546395,41.85,77031.67,8.8,-0.03167,3e-05,4.81236]
[1779366551430,41.85,77032.07,8.8,-0.03165,3e-05,4.80986]
[1779366556469,41.85,77040.96,8.8,-0.03142,2e-05,4.78116]
[1779366561504,41.84,77040.76,8.8,-0.03141,2e-05,4.78069]
[1779366566539,41.84,77040.97,8.8,-0.0314,2e-05,4.77893]
[1779366571574,41.84,77046.4,8.8,-0.03124,2e-05,4.7585]
[1779366576610,41.84,77047.3,8.8,-0.03121,2e-05,4.75473]
[1779366581644,41.83,77048.15,8.8,-0.03118,2e-05,4.75124]
[1779366585472,41.83,77047.47,8.8,-0.03119,2e-05,4.75284]
[1779366585672,41.83,77047.02,8.8,-0.03121,2e-05,4.75464]
[1779366590707,41.84,77047.04,8.8,-0.03123,2e-05,4.75744]
[1779366592784,41.84,77047.51,8.8,-0.03122,2e-05,4.75656]
[1779366592818,41.84,77047.07,8.8,-0.03124,2e-05,4.75848]
[1779366593344,41.84,77047.07,8.8,-0.03124,2e-05,4.75848]
[1779366593728,41.84,77047.17,8.8,-0.03124,2e-05,4.75874]
[1779366600777,41.85,77047.37,8.8,-0.03127,2e-05,4.76204]
[1779366601968,41.86,77048.36,8.8,-0.03125,2e-05,4.75956]
[1779366602707,41.86,77048.36,8.8,-0.03125,2e-05,4.75956]
[1779366610847,41.87,77038.2,8.8,-0.03153,3e-05,4.79476]
[1779366615883,41.87,77040.67,8.8,-0.03149,3e-05,4.78961]
[1779366620918,41.88,77050.16,8.8,-0.03127,2e-05,4.76294]
[1779366621526,41.88,77050.16,8.8,-0.03127,2e-05,4.76294]
[1779366621925,41.88,77053.77,8.8,-0.03118,2e-05,4.75168]
[1779366627625,41.88,77052.09,8.8,-0.03122,2e-05,4.75618]
[1779366631344,41.88,77046.63,8.8,-0.03135,2e-05,4.77225]
[1779366631373,41.87,77040.84,8.8,-0.03147,3e-05,4.78729]
[1779366633996,41.88,77038.66,8.8,-0.03153,3e-05,4.79453]
[1779366635818,41.88,77034.0,8.8,-0.03166,3e-05,4.80993]
[1779366635918,41.88,77009.76,8.8,-0.03228,3e-05,4.88613]
[1779366637899,41.88,77018.35,8.8,-0.03206,3e-05,4.85932]
[1779366638102,41.88,77026.7,8.8,-0.03185,3e-05,4.83376]
[1779366638798,41.88,77026.7,8.8,-0.03185,3e-05,4.83376]
[1779366638881,41.88,77026.7,8.8,-0.03185,3e-05,4.83376]
[1779366644119,41.89,77037.68,8.8,-0.0316,3e-05,4.80305]
[1779366649155,41.9,77037.67,8.8,-0.03162,3e-05,4.80541]
[1779366653952,41.9,77040.4,8.8,-0.03157,3e-05,4.7989]
[1779366654590,41.9,77047.25,8.8,-0.0314,2e-05,4.7778]
[1779366660234,41.91,77046.78,8.8,-0.03143,2e-05,4.78224]
[1779366662640,41.91,77029.9,8.8,-0.03186,3e-05,4.83537]
[1779366668291,41.92,77031.15,8.8,-0.03185,3e-05,4.83412]
[1779366670296,41.92,77043.72,8.8,-0.03154,3e-05,4.7957]
[1779366670891,41.92,77043.72,8.8,-0.03154,3e-05,4.7957]
[1779366675493,41.92,77060.52,8.8,-0.03114,2e-05,4.74598]
[1779366675860,41.92,77060.52,8.8,-0.03114,2e-05,4.74598]
[1779366675866,41.93,77063.04,8.8,-0.03108,2e-05,4.73945]
[1779366675995,41.93,77063.04,8.8,-0.03108,2e-05,4.73945]
[1779366676461,41.93,77063.04,8.8,-0.03108,2e-05,4.73945]
[1779366676560,41.93,77058.5,8.8,-0.0312,2e-05,4.75333]
[1779366681902,41.93,77051.4,8.8,-0.03139,2e-05,4.77734]
[1779366681941,41.94,77052.57,8.8,-0.03137,2e-05,4.77483]
[1779366684669,41.93,77052.5,8.8,-0.03137,2e-05,4.77466]
[1779366690446,41.93,77053.45,8.8,-0.03133,2e-05,4.7706]
[1779366692814,41.93,77054.29,8.8,-0.0313,2e-05,4.76526]
[1779366693502,41.93,77064.7,8.8,-0.03104,2e-05,4.73313]
[1779366699510,41.93,77067.27,8.8,-0.03097,2e-05,4.72482]
[1779366704547,41.93,77067.51,8.8,-0.03096,2e-05,4.72366]
[1779366706648,41.93,77068.17,8.8,-0.03094,2e-05,4.72158]
[1779366707379,41.93,77067.6,8.8,-0.03096,2e-05,4.72324]
[1779366710344,41.93,77065.7,8.8,-0.031,2e-05,4.72882]
[1779366714190,41.93,77067.0,8.8,-0.03097,2e-05,4.72451]
[1779366715243,41.93,77066.6,8.8,-0.03098,2e-05,4.72565]
[1779366716243,41.93,77066.94,8.8,-0.03097,2e-05,4.72453]
[1779366717245,41.93,77066.95,8.8,-0.03097,2e-05,4.72443]
[1779366722673,41.92,77067.74,8.8,-0.03094,2e-05,4.7216]
[1779366727708,41.92,77072.14,8.8,-0.03083,2e-05,4.70791]
[1779366732743,41.92,77073.73,8.8,-0.03079,2e-05,4.7029]
[1779366735206,41.92,77074.12,8.8,-0.03078,2e-05,4.70165]
[1779366735764,41.92,77077.3,8.8,-0.03071,2e-05,4.69197]
[1779366736582,41.92,77077.3,8.8,-0.03071,2e-05,4.69197]
[1779366738797,41.92,77083.69,8.8,-0.03054,2e-05,4.67145]
[1779366738870,41.92,77085.09,8.8,-0.0305,2e-05,4.66612]
[1779366740299,41.92,77086.53,8.8,-0.03046,2e-05,4.66176]
[1779366745834,41.92,77078.76,8.8,-0.03065,2e-05,4.68545]
[1779366750872,41.92,77077.76,8.8,-0.03068,2e-05,4.68835]
[1779366755907,41.92,77074.53,8.8,-0.03074,2e-05,4.69545]
[1779366760942,41.92,77074.2,8.8,-0.03074,2e-05,4.69624]
[1779366765977,41.92,77072.97,8.8,-0.03077,2e-05,4.69979]
[1779366770018,41.92,77067.45,8.8,-0.03091,2e-05,4.71645]
[1779366770095,41.92,77066.41,8.8,-0.03093,2e-05,4.71955]
[1779366771517,41.91,77065.73,8.8,-0.03094,2e-05,4.721]
[1779366772021,41.91,77064.21,8.8,-0.03098,2e-05,4.72556]
[1779366774343,41.91,77064.72,8.8,-0.03097,2e-05,4.72385]
[1779366775649,41.91,77064.74,8.8,-0.03097,2e-05,4.72372]
[1779366776049,41.91,77064.51,8.8,-0.03097,2e-05,4.72378]
[1779366776642,41.91,77064.51,8.8,-0.03097,2e-05,4.72378]
[1779366777056,41.91,77064.17,8.8,-0.03098,2e-05,4.72475]
[1779366777604,41.91,77064.17,8.8,-0.03098,2e-05,4.72475]
[1779366778063,41.91,77063.95,8.8,-0.03098,2e-05,4.72478]
[1779366778991,41.91,77063.95,8.8,-0.03098,2e-05,4.72478]
[1779366779092,41.91,77063.95,8.8,-0.03097,2e-05,4.72415]
[1779366779646,41.91,77063.95,8.8,-0.03097,2e-05,4.72415]
[1779366780077,41.91,77063.92,8.8,-0.03097,2e-05,4.72361]
[1779366782551,41.9,77060.87,8.8,-0.03103,2e-05,4.73166]
[1779366783105,41.9,77052.29,8.8,-0.03124,2e-05,4.75783]
[1779366783474,41.9,77052.29,8.8,-0.03124,2e-05,4.75783]
[1779366783826,41.9,77052.29,8.8,-0.03124,2e-05,4.75783]
[1779366786706,41.9,77041.77,8.8,-0.0315,3e-05,4.7893]
[1779366786970,41.9,77041.77,8.8,-0.0315,3e-05,4.7893]
[1779366787065,41.9,77041.77,8.8,-0.0315,3e-05,4.7893]
[1779366787247,41.9,77043.67,8.8,-0.03145,2e-05,4.78327]
[1779366787356,41.9,77043.67,8.8,-0.03145,2e-05,4.78327]
[1779366787639,41.9,77043.67,8.8,-0.03145,2e-05,4.78327]
[1779366787723,41.9,77043.67,8.8,-0.03145,2e-05,4.78327]
[1779366787795,41.9,77043.67,8.8,-0.03145,2e-05,4.78327]
[1779366787945,41.9,77043.67,8.8,-0.03145,2e-05,4.78327]
[1779366787977,41.9,77091.26,8.8,-0.03028,2e-05,4.6382]
[1779366788625,41.9,77128.08,8.8,-0.0294,2e-05,4.52836]
[1779366789618,41.9,77128.08,8.8,-0.0294,2e-05,4.52836]
[1779366790176,41.9,77130.04,8.8,-0.02936,2e-05,4.52282]
[1779366790283,41.9,77140.4,8.8,-0.02911,2e-05,4.49253]
[1779366791837,41.9,77162.28,8.8,-0.0286,2e-05,4.42825]
[1779366792413,41.9,77162.28,8.8,-0.0286,2e-05,4.42825]
[1779366792539,41.9,77162.28,8.8,-0.0286,2e-05,4.42825]
[1779366792799,41.9,77162.28,8.8,-0.0286,2e-05,4.42825]
[1779366794010,41.9,77132.98,8.8,-0.02929,2e-05,4.51436]
[1779366795224,41.9,77149.8,8.8,-0.02889,2e-05,4.46441]
[1779366797612,41.9,77146.34,8.8,-0.02897,2e-05,4.47416]
[1779366800644,41.9,77152.72,8.8,-0.02882,2e-05,4.45508]
[1779366804038,41.9,77157.49,8.8,-0.0287,2e-05,4.44052]
[1779366809112,41.89,77171.18,8.8,-0.02838,2e-05,4.40029]
[1779366810580,41.89,77181.95,8.8,-0.02813,2e-05,4.36851]
[1779366811156,41.89,77188.08,8.8,-0.02798,2e-05,4.34814]
[1779366812125,41.89,77188.08,8.8,-0.02798,2e-05,4.34814]
[1779366812141,41.89,77211.87,8.8,-0.02744,2e-05,4.28032]
[1779366817754,41.9,77206.46,8.8,-0.02758,2e-05,4.29819]
[1779366821734,41.9,77191.27,8.8,-0.02794,2e-05,4.34327]
[1779366823410,41.9,77177.68,8.8,-0.02824,2e-05,4.38206]
[1779366826345,41.9,77175.99,8.8,-0.02828,2e-05,4.38676]
[1779366826746,41.9,77175.99,8.8,-0.02828,2e-05,4.38676]
[1779366831084,41.9,77160.23,8.8,-0.02864,2e-05,4.43207]
[1779366838537,41.9,77160.38,8.8,-0.02863,2e-05,4.43046]
[1779366843572,41.9,77169.81,8.8,-0.0284,2e-05,4.40246]
[1779366849206,41.9,77158.64,8.8,-0.02866,2e-05,4.43454]
[1779366854656,41.89,77152.65,8.8,-0.02879,2e-05,4.45115]
[1779366859691,41.89,77153.77,8.8,-0.02876,2e-05,4.4472]
[1779366860210,41.89,77153.77,8.8,-0.02876,2e-05,4.4472]
[1779366865733,41.89,77150.93,8.8,-0.02882,2e-05,4.45473]
[1779366869986,41.89,77143.51,8.8,-0.02899,2e-05,4.476]
[1779366870142,41.89,77143.51,8.8,-0.02899,2e-05,4.476]
[1779366870216,41.89,77154.81,8.8,-0.02872,2e-05,4.44274]
[1779366870600,41.89,77154.81,8.8,-0.02872,2e-05,4.44274]
[1779366870614,41.89,77154.81,8.8,-0.02872,2e-05,4.44274]
[1779366871189,41.89,77191.93,8.8,-0.02786,2e-05,4.33277]
[1779366876239,41.89,77198.68,8.8,-0.02771,2e-05,4.31373]
[1779366879988,41.89,77183.24,8.8,-0.02806,2e-05,4.35833]
[1779366882279,41.89,77181.01,8.8,-0.02811,2e-05,4.36474]
[1779366887896,41.89,77182.84,8.8,-0.02807,2e-05,4.35942]
[1779366891043,41.89,77198.32,8.8,-0.02772,2e-05,4.31503]
[1779366896971,41.89,77198.96,8.8,-0.02771,2e-05,4.31356]
[1779366902011,41.89,77203.47,8.8,-0.02761,2e-05,4.30111]
[1779366907051,41.89,77200.15,8.8,-0.02769,2e-05,4.31099]
[1779366910706,41.89,77198.54,8.8,-0.02773,2e-05,4.3158]
[1779366911090,41.89,77182.15,8.8,-0.0281,2e-05,4.36291]
[1779366916139,41.89,77191.08,8.8,-0.02789,2e-05,4.33723]
[1779366920899,41.89,77177.37,8.8,-0.02821,2e-05,4.37663]
[1779366921158,41.89,77177.37,8.8,-0.02821,2e-05,4.37663]
[1779366927255,41.89,77175.06,8.8,-0.02826,2e-05,4.38297]
[1779366933258,41.89,77181.2,8.8,-0.0281,2e-05,4.36232]
[1779366938294,41.89,77183.21,8.8,-0.02805,2e-05,4.35635]
[1779366943634,41.89,77183.25,8.8,-0.02805,2e-05,4.35613]
[1779366943638,41.89,77183.25,8.8,-0.02805,2e-05,4.35613]
[1779366950377,41.89,77174.41,8.8,-0.02825,2e-05,4.38122]
[1779366955413,41.89,77178.7,8.8,-0.02815,2e-05,4.36843]
[1779366957787,41.89,77180.27,8.8,-0.02811,2e-05,4.36385]
[1779366962434,41.89,77199.85,8.8,-0.02767,2e-05,4.30771]
[1779366969511,41.89,77203.6,8.8,-0.02759,2e-05,4.29753]
[1779366974546,41.89,77191.56,8.8,-0.02786,2e-05,4.33216]
[1779366979656,41.89,77192.4,8.8,-0.02784,2e-05,4.32984]
[1779366985626,41.89,77193.37,8.8,-0.02782,2e-05,4.32733]
[1779366990659,41.89,77204.63,8.8,-0.02757,2e-05,4.29549]
[1779366995152,41.89,77229.73,8.8,-0.027,2e-05,4.22251]
[1779367000729,41.9,77233.59,8.8,-0.02693,2e-05,4.21311]
[1779367005766,41.9,77234.12,8.8,-0.02693,2e-05,4.21282]
[1779367010801,41.9,77221.38,8.8,-0.02722,2e-05,4.24973]
[1779367015837,41.91,77209.17,8.8,-0.0275,2e-05,4.28655]
[1779367020872,41.91,77202.84,8.8,-0.02765,2e-05,4.30515]
[1779367023901,41.91,77185.99,8.8,-0.02803,2e-05,4.35363]
[1779367025315,41.91,77185.99,8.8,-0.02803,2e-05,4.35363]
[1779367030381,41.91,77173.62,8.8,-0.02831,2e-05,4.38914]
[1779367035160,41.91,77156.46,8.8,-0.0287,2e-05,4.43856]
[1779367040426,41.91,77167.34,8.8,-0.02845,2e-05,4.40616]
[1779367046084,41.91,77176.19,8.8,-0.02824,2e-05,4.38015]
[1779367051119,41.91,77169.47,8.8,-0.02838,2e-05,4.3968]
[1779367056153,41.9,77169.92,8.8,-0.02836,2e-05,4.39511]
[1779367060182,41.9,77185.78,8.8,-0.028,2e-05,4.34908]
[1779367065217,41.9,77191.12,8.8,-0.02788,2e-05,4.33384]
[1779367067240,41.9,77208.7,8.8,-0.02749,2e-05,4.28375]
[1779367072267,41.91,77224.13,8.8,-0.02715,2e-05,4.24099]
[1779367077302,41.91,77220.93,8.8,-0.02723,2e-05,4.25104]
[1779367082337,41.91,77223.84,8.8,-0.02717,2e-05,4.24376]
[1779367087372,41.91,77228.47,8.8,-0.02708,2e-05,4.23168]
[1779367092407,41.92,77228.72,8.8,-0.02708,2e-05,4.23202]
[1779367097442,41.92,77230.5,8.8,-0.02705,2e-05,4.22806]
[1779367102480,41.92,77233.32,8.8,-0.027,2e-05,4.2212]
[1779367107515,41.93,77235.31,8.8,-0.02696,2e-05,4.21673]
[1779367112550,41.93,77241.55,8.8,-0.02682,2e-05,4.19799]
[1779367117585,41.93,77248.65,8.8,-0.02667,2e-05,4.17945]
[1779367122624,41.94,77247.75,8.8,-0.0267,2e-05,4.18334]
[1779367127659,41.94,77245.97,8.8,-0.02675,2e-05,4.18962]
[1779367132694,41.94,77248.39,8.8,-0.02671,2e-05,4.18418]
[1779367137729,41.95,77250.2,8.8,-0.02668,2e-05,4.18046]
[1779367142787,41.95,77234.9,8.8,-0.02703,2e-05,4.2246]
[1779367147822,41.95,77233.46,8.8,-0.02707,2e-05,4.22964]
[1779367152857,41.96,77231.12,8.8,-0.02712,2e-05,4.23713]
[1779367157891,41.96,77230.74,8.8,-0.02714,2e-05,4.23909]
[1779367162927,41.96,77224.12,8.8,-0.02729,2e-05,4.25859]
[1779367167962,41.96,77222.48,8.8,-0.02733,2e-05,4.26392]
[1779367172997,41.96,77220.86,8.8,-0.02736,2e-05,4.26673]
[1779367178345,41.97,77220.49,8.8,-0.02737,2e-05,4.26829]
[1779367184075,41.97,77213.65,8.8,-0.02753,2e-05,4.28844]
[1779367189110,41.97,77212.42,8.8,-0.02756,2e-05,4.2924]
[1779367196159,41.97,77216.21,8.8,-0.02748,2e-05,4.28242]
[1779367201195,41.97,77221.77,8.8,-0.02736,2e-05,4.26729]
[1779367206230,41.98,77218.52,8.8,-0.02744,2e-05,4.27718]
[1779367211267,41.98,77217.47,8.8,-0.02747,2e-05,4.2808]
[1779367216302,41.98,77217.49,8.8,-0.02747,2e-05,4.28139]
[1779367221338,41.98,77225.13,8.8,-0.02731,2e-05,4.2604]
[1779367227382,41.98,77229.21,8.8,-0.02723,2e-05,4.24988]
[1779367232417,41.99,77228.27,8.8,-0.02724,2e-05,4.25094]
[1779367237452,41.99,77228.14,8.8,-0.02725,2e-05,4.25227]
[1779367242488,41.99,77228.46,8.8,-0.02725,2e-05,4.25212]
[1779367247523,41.99,77225.41,8.8,-0.02732,2e-05,4.26147]
[1779367252558,42.0,77217.58,8.8,-0.02751,2e-05,4.28509]
[1779367257593,42.0,77213.98,8.8,-0.02759,2e-05,4.29571]
[1779367263607,42.0,77210.27,8.8,-0.02767,2e-05,4.30658]
[1779367268670,42.0,77206.06,8.8,-0.02777,2e-05,4.31886]
[1779367273705,42.0,77206.3,8.8,-0.02777,2e-05,4.31837]
[1779367278740,42.0,77196.18,8.8,-0.028,2e-05,4.34738]
[1779367283775,42.0,77191.42,8.8,-0.0281,2e-05,4.36094]
[1779367288810,42.0,77182.38,8.8,-0.02831,2e-05,4.38687]
[1779367293845,42.0,77177.74,8.8,-0.0284,2e-05,4.39737]
[1779367298880,42.0,77182.48,8.8,-0.02828,2e-05,4.38336]
[1779367303915,42.0,77176.7,8.8,-0.02841,2e-05,4.3997]
[1779367306169,42.0,77159.2,8.8,-0.02882,2e-05,4.45036]
[1779367311971,41.99,77157.74,8.8,-0.02884,2e-05,4.45356]
[1779367317006,41.99,77164.06,8.8,-0.02869,2e-05,4.43435]
[1779367322043,41.99,77169.26,8.8,-0.02856,2e-05,4.41864]
[1779367327082,41.99,77177.92,8.8,-0.02836,2e-05,4.39298]
[1779367332124,41.99,77179.26,8.8,-0.02833,2e-05,4.38882]
[1779367338159,41.99,77176.67,8.8,-0.02838,2e-05,4.39578]
[1779367343197,41.98,77178.08,8.8,-0.02835,2e-05,4.39128]
[1779367348232,41.98,77178.36,8.8,-0.02834,2e-05,4.39009]
[1779367353267,41.98,77178.65,8.8,-0.02831,2e-05,4.3864]
[1779367358302,41.98,77178.73,8.8,-0.02831,2e-05,4.3858]
[1779367363339,41.98,77181.47,8.8,-0.02824,2e-05,4.37755]
[1779367368372,41.98,77182.69,8.8,-0.02821,2e-05,4.37378]
[1779367373407,41.98,77179.21,8.8,-0.02829,2e-05,4.38345]
[1779367378442,41.98,77178.54,8.8,-0.0283,2e-05,4.38498]
[1779367383477,41.98,77177.92,8.8,-0.02831,2e-05,4.38635]
[1779367388512,41.97,77177.37,8.8,-0.02832,2e-05,4.38748]
[1779367393548,41.97,77176.44,8.8,-0.02834,2e-05,4.3897]
[1779367399589,41.97,77179.71,8.8,-0.02826,2e-05,4.37971]
[1779367403533,41.97,77179.59,8.8,-0.02826,2e-05,4.37979]
[1779367403630,41.97,77179.59,8.8,-0.02826,2e-05,4.37961]
[1779367403801,41.97,77179.59,8.8,-0.02826,2e-05,4.37961]
[1779367404624,41.97,77178.05,8.8,-0.0283,2e-05,4.38396]
[1779367409659,41.97,77177.49,8.8,-0.0283,2e-05,4.38508]
[1779367414694,41.97,77177.25,8.8,-0.02829,2e-05,4.38282]
[1779367417187,41.97,77177.22,8.8,-0.02829,2e-05,4.38272]
[1779367417218,41.97,77177.22,8.8,-0.02829,2e-05,4.38272]
[1779367417715,41.97,77177.94,8.8,-0.02828,2e-05,4.3811]
[1779367422758,41.97,77176.64,8.8,-0.02832,2e-05,4.38665]
[1779367424764,41.98,77162.08,8.8,-0.02867,2e-05,4.43017]
[1779367429800,41.98,77160.33,8.8,-0.02872,2e-05,4.4371]
[1779367434369,41.98,77153.9,8.8,-0.02888,2e-05,4.45685]
[1779367439876,41.99,77163.59,8.8,-0.02867,2e-05,4.43097]
[1779367444912,42.0,77166.83,8.8,-0.02861,2e-05,4.42345]
[1779367449948,42.0,77170.82,8.8,-0.02854,2e-05,4.41388]
[1779367454983,42.01,77170.71,8.8,-0.02855,2e-05,4.41628]
[1779367460019,42.01,77171.7,8.8,-0.02855,2e-05,4.4155]
[1779367465054,42.02,77174.88,8.8,-0.02849,2e-05,4.40838]
[1779367467248,42.02,77176.2,8.8,-0.02846,2e-05,4.40499]
[1779367474118,42.03,77174.52,8.8,-0.02851,2e-05,4.41084]
[1779367479153,42.03,77172.85,8.8,-0.02857,2e-05,4.41775]
[1779367482205,42.04,77173.3,8.8,-0.02856,2e-05,4.41728]
[1779367488216,42.04,77173.5,8.8,-0.02858,2e-05,4.41961]
[1779367493251,42.05,77170.91,8.8,-0.02866,2e-05,4.42913]
[1779367498286,42.06,77172.29,8.8,-0.02864,2e-05,4.42711]
[1779367503321,42.06,77173.01,8.8,-0.02864,2e-05,4.42695]
[1779367508356,42.07,77172.97,8.8,-0.02866,2e-05,4.42898]
[1779367512859,42.07,77177.78,8.8,-0.02855,2e-05,4.41618]
[1779367522472,42.08,77178.59,8.8,-0.02857,2e-05,4.41811]
[1779367527507,42.09,77178.33,8.8,-0.02859,2e-05,4.42078]
[1779367532542,42.09,77183.67,8.8,-0.02847,2e-05,4.40479]
[1779367537577,42.1,77187.74,8.8,-0.02839,2e-05,4.39511]
[1779367542615,42.1,77188.57,8.8,-0.02839,2e-05,4.39482]
[1779367543901,42.1,77188.57,8.8,-0.02839,2e-05,4.39482]
[1779367543923,42.1,77188.57,8.8,-0.02839,2e-05,4.39482]
[1779367545678,42.1,77210.14,8.8,-0.02791,2e-05,4.33376]
[1779367548523,42.11,77212.2,8.8,-0.02787,2e-05,4.32991]
[1779367550952,42.11,77221.23,8.8,-0.02768,2e-05,4.3053]
[1779367556714,42.12,77219.04,8.8,-0.02776,2e-05,4.31494]
[1779367561749,42.13,77231.99,8.8,-0.02749,2e-05,4.28106]
[1779367566786,42.14,77225.03,8.8,-0.02767,2e-05,4.30435]
[1779367571821,42.15,77226.71,8.8,-0.02766,2e-05,4.30243]
[1779367576856,42.15,77233.31,8.8,-0.02753,2e-05,4.28669]
[1779367581890,42.16,77225.52,8.8,-0.02773,2e-05,4.31167]
[1779367586926,42.17,77225.08,8.8,-0.02776,2e-05,4.31564]
[1779367591960,42.18,77228.09,8.8,-0.0277,2e-05,4.30736]
[1779367596996,42.18,77225.94,8.8,-0.02777,2e-05,4.31618]
[1779367602031,42.19,77226.59,8.8,-0.02777,2e-05,4.31701]
[1779367607067,42.2,77228.98,8.8,-0.02774,2e-05,4.3129]
[1779367612101,42.21,77227.92,8.8,-0.02778,2e-05,4.31858]
[1779367617137,42.21,77226.79,8.8,-0.02783,2e-05,4.32443]
[1779367622173,42.22,77217.53,8.8,-0.02806,2e-05,4.35329]
[1779367627371,42.23,77217.43,8.8,-0.02807,2e-05,4.35549]
[1779367633250,42.24,77223.16,8.8,-0.02797,2e-05,4.34256]
[1779367638285,42.24,77219.24,8.8,-0.02808,2e-05,4.35615]
[1779367643320,42.25,77220.33,8.8,-0.02807,2e-05,4.35541]
[1779367648355,42.25,77220.49,8.8,-0.02809,2e-05,4.35735]
[1779367653390,42.26,77219.41,8.8,-0.02812,2e-05,4.36032]
[1779367658427,42.27,77220.79,8.8,-0.0281,2e-05,4.35874]
[1779367661452,42.27,77221.99,8.8,-0.02808,2e-05,4.35626]
[1779367666483,42.28,77223.75,8.8,-0.02807,2e-05,4.35415]
[1779367671517,42.28,77222.55,8.8,-0.02811,2e-05,4.35994]
[1779367676553,42.29,77223.34,8.8,-0.02811,2e-05,4.36002]
[1779367678487,42.29,77224.23,8.8,-0.02809,2e-05,4.35795]
[1779367683602,42.3,77224.33,8.8,-0.02811,2e-05,4.36046]
[1779367688637,42.31,77221.84,8.8,-0.02819,2e-05,4.36985]
[1779367693672,42.31,77220.79,8.8,-0.02823,2e-05,4.37506]
[1779367699714,42.32,77220.21,8.8,-0.02826,2e-05,4.37932]
[1779367704749,42.32,77236.17,8.8,-0.02792,2e-05,4.33601]
[1779367705328,42.32,77236.17,8.8,-0.02792,2e-05,4.33601]
[1779367705711,42.32,77236.17,8.8,-0.02792,2e-05,4.33601]
[1779367705721,42.32,77236.17,8.8,-0.02792,2e-05,4.33601]
[1779367710791,42.33,77244.82,8.8,-0.02775,2e-05,4.3147]
[1779367715825,42.34,77249.38,8.8,-0.02766,2e-05,4.30212]
[1779367716595,42.34,77249.38,8.8,-0.02766,2e-05,4.30212]
[1779367721868,42.35,77249.55,8.8,-0.02768,2e-05,4.30503]
[1779367726903,42.36,77244.14,8.8,-0.02782,2e-05,4.32316]
[1779367731938,42.37,77251.56,8.8,-0.02768,2e-05,4.30491]
[1779367732696,42.37,77251.56,8.8,-0.02768,2e-05,4.30491]
[1779367737981,42.38,77250.49,8.8,-0.02773,2e-05,4.31194]
[1779367743016,42.38,77248.69,8.8,-0.02779,2e-05,4.31982]
[1779367748051,42.39,77245.85,8.8,-0.02788,2e-05,4.3306]
[1779367753086,42.4,77243.22,8.8,-0.02796,2e-05,4.34067]
[1779367758122,42.41,77243.41,8.8,-0.02797,2e-05,4.3427]
[1779367763156,42.41,77246.34,8.8,-0.02793,2e-05,4.33699]
[1779367766177,42.42,77230.38,8.8,-0.0283,2e-05,4.38387]
[1779367771212,42.42,77230.39,8.8,-0.0283,2e-05,4.38349]
[1779367776247,42.43,77230.59,8.8,-0.02831,2e-05,4.385]
[1779367781282,42.43,77225.1,8.8,-0.02845,2e-05,4.4027]
[1779367785265,42.44,77223.51,8.8,-0.02849,2e-05,4.408]
[1779367790345,42.44,77224.99,8.8,-0.02848,2e-05,4.4063]
[1779367795379,42.45,77226.2,8.8,-0.02846,2e-05,4.40464]
[1779367800415,42.45,77230.1,8.8,-0.02839,2e-05,4.3953]
[1779367805451,42.46,77229.92,8.8,-0.02841,2e-05,4.39768]
[1779367810487,42.46,77229.1,8.8,-0.02844,2e-05,4.40184]
[1779367815523,42.47,77226.47,8.8,-0.02851,2e-05,4.41109]
[1779367820560,42.47,77222.57,8.8,-0.02862,2e-05,4.42393]
[1779367827609,42.48,77222.42,8.8,-0.02864,2e-05,4.42656]
[1779367832644,42.48,77225.34,8.8,-0.02857,2e-05,4.41727]
[1779367837679,42.49,77230.61,8.8,-0.02846,2e-05,4.40387]
[1779367842714,42.49,77231.87,8.8,-0.02845,2e-05,4.40201]
[1779367848756,42.5,77231.79,8.8,-0.02846,2e-05,4.4043]
[1779367853791,42.5,77226.32,8.8,-0.0286,2e-05,4.42156]
[1779367861848,42.51,77226.62,8.8,-0.02861,2e-05,4.42315]
[1779367866884,42.51,77226.54,8.8,-0.02863,2e-05,4.42491]
[1779367871919,42.52,77224.82,8.8,-0.02868,2e-05,4.43133]
[1779367876956,42.52,77224.86,8.8,-0.02869,2e-05,4.4327]
[1779367882998,42.52,77224.2,8.8,-0.02872,2e-05,4.43635]
[1779367888039,42.53,77222.55,8.8,-0.02876,2e-05,4.44253]
[1779367893074,42.53,77217.8,8.8,-0.02887,2e-05,4.45508]
[1779367898109,42.54,77215.85,8.8,-0.02892,2e-05,4.46196]
[1779367903145,42.54,77215.82,8.8,-0.02893,2e-05,4.46328]
[1779367909186,42.54,77215.05,8.8,-0.02896,2e-05,4.4672]
[1779367914220,42.55,77214.9,8.8,-0.02898,2e-05,4.46885]
[1779367919256,42.55,77215.03,8.8,-0.02898,2e-05,4.46967]
[1779367925297,42.55,77214.25,8.8,-0.02901,2e-05,4.47334]
[1779367931340,42.56,77214.52,8.8,-0.02902,2e-05,4.47399]
[1779367933196,42.56,77214.52,8.8,-0.02902,2e-05,4.47399]
[1779367933357,42.56,77214.72,8.8,-0.02902,2e-05,4.47365]
[1779367934158,42.56,77214.72,8.8,-0.02902,2e-05,4.47365]
[1779367936210,42.56,77206.0,8.8,-0.02922,2e-05,4.49935]
[1779367937566,42.56,77204.12,8.8,-0.02927,2e-05,4.50519]
[1779367938179,42.56,77204.12,8.8,-0.02927,2e-05,4.50519]
[1779367940232,42.56,77208.53,8.8,-0.02917,2e-05,4.49277]
[1779367949466,42.57,77213.19,8.8,-0.02908,2e-05,4.48171]
[1779367954501,42.57,77213.18,8.8,-0.02907,2e-05,4.48041]
[1779367959536,42.57,77208.75,8.8,-0.02918,2e-05,4.49439]
[1779367960850,42.57,77208.75,8.8,-0.02918,2e-05,4.49439]
[1779367965867,42.58,77204.97,8.8,-0.02928,2e-05,4.50635]
[1779367972628,42.58,77204.35,8.8,-0.02931,2e-05,4.50965]
[1779367976368,42.58,77205.33,8.8,-0.02929,2e-05,4.50738]
[1779367976485,42.58,77205.33,8.8,-0.02929,2e-05,4.50738]
[1779367978529,42.58,77204.97,8.8,-0.0293,2e-05,4.50881]
[1779367983705,42.59,77202.9,8.8,-0.02936,2e-05,4.51598]
[1779367988740,42.59,77211.06,8.8,-0.02917,2e-05,4.4933]
[1779367992769,42.59,77227.78,8.8,-0.0288,2e-05,4.44606]
[1779367997804,42.6,77222.7,8.8,-0.02893,2e-05,4.46215]
[1779368002839,42.6,77218.16,8.8,-0.02904,2e-05,4.4766]
[1779368007874,42.6,77220.46,8.8,-0.029,2e-05,4.4712]
[1779368012909,42.61,77224.22,8.8,-0.02891,2e-05,4.45916]
[1779368017891,42.61,77226.23,8.8,-0.02887,2e-05,4.45447]
[1779368023987,42.62,77233.15,8.8,-0.02873,2e-05,4.43664]
[1779368029021,42.62,77233.65,8.8,-0.02873,2e-05,4.43666]
[1779368034057,42.62,77234.29,8.8,-0.02872,2e-05,4.43624]
[1779368039092,42.63,77235.24,8.8,-0.02871,2e-05,4.43488]
[1779368045134,42.63,77238.08,8.8,-0.02866,2e-05,4.42846]
[1779368050169,42.64,77235.4,8.8,-0.02873,2e-05,4.43756]
[1779368055204,42.64,77235.55,8.8,-0.02874,2e-05,4.43847]
[1779368060239,42.64,77235.71,8.8,-0.02875,2e-05,4.43932]
[1779368066281,42.65,77235.69,8.8,-0.02876,2e-05,4.44088]
[1779368067548,42.65,77235.67,8.8,-0.02876,2e-05,4.44119]
[1779368067634,42.65,77235.67,8.8,-0.02876,2e-05,4.44143]
[1779368069259,42.65,77235.67,8.8,-0.02876,2e-05,4.44143]
[1779368070315,42.65,77251.22,8.8,-0.02841,2e-05,4.39639]
[1779368070646,42.65,77251.22,8.8,-0.02841,2e-05,4.39639]
[1779368070849,42.65,77251.22,8.8,-0.02841,2e-05,4.39639]
[1779368072718,42.64,77256.76,8.8,-0.02826,2e-05,4.37763]
[1779368075158,42.64,77257.92,8.8,-0.02823,2e-05,4.37398]
[1779368076408,42.64,77258.76,8.8,-0.02821,2e-05,4.3714]
[1779368086428,42.64,77258.16,8.8,-0.02821,2e-05,4.37115]
[1779368091463,42.64,77259.29,8.8,-0.02818,2e-05,4.36716]
[1779368096498,42.63,77260.95,8.8,-0.02814,2e-05,4.36178]
[1779368101533,42.63,77261.6,8.8,-0.02812,2e-05,4.3593]
[1779368106676,42.63,77263.62,8.8,-0.02807,2e-05,4.35311]
[1779368108225,42.63,77263.68,8.8,-0.02807,2e-05,4.35282]
[1779368108245,42.63,77282.86,8.8,-0.02764,2e-05,4.29872]
[1779368109224,42.63,77282.86,8.8,-0.02764,2e-05,4.29872]
[1779368114624,42.63,77277.67,8.8,-0.02775,2e-05,4.31322]
[1779368119659,42.63,77292.83,8.8,-0.02742,2e-05,4.27065]
[1779368124694,42.63,77295.26,8.8,-0.02737,2e-05,4.2641]
[1779368129729,42.63,77292.68,8.8,-0.02743,2e-05,4.27153]
[1779368134765,42.63,77277.3,8.8,-0.02775,2e-05,4.31221]
[1779368139801,42.63,77279.94,8.8,-0.02769,2e-05,4.3047]
[1779368144835,42.63,77280.9,8.8,-0.02767,2e-05,4.302]
[1779368149870,42.63,77280.38,8.8,-0.02768,2e-05,4.30344]
[1779368154905,42.63,77277.16,8.8,-0.02775,2e-05,4.31243]
[1779368159940,42.63,77275.05,8.8,-0.0278,2e-05,4.31822]
[1779368164975,42.63,77266.9,8.8,-0.02798,2e-05,4.34088]
[1779368170011,42.63,77268.2,8.8,-0.02795,2e-05,4.33688]
[1779368175049,42.63,77260.53,8.8,-0.02811,2e-05,4.35818]
[1779368180131,42.63,77252.51,8.8,-0.02829,2e-05,4.3804]
[1779368186129,42.62,77244.7,8.8,-0.02846,2e-05,4.40168]
[1779368191164,42.62,77244.74,8.8,-0.02844,2e-05,4.39829]
[1779368196199,42.62,77248.49,8.8,-0.02835,2e-05,4.3869]
[1779368201238,42.62,77253.24,8.8,-0.02823,2e-05,4.37279]
[1779368206273,42.62,77255.67,8.8,-0.02818,2e-05,4.36539]
[1779368211309,42.61,77247.57,8.8,-0.02835,2e-05,4.38786]
[1779368216344,42.61,77249.85,8.8,-0.0283,2e-05,4.38069]
[1779368221388,42.61,77248.98,8.8,-0.02831,2e-05,4.38251]
[1779368224679,42.61,77249.78,8.8,-0.02829,2e-05,4.37985]
[1779368228649,42.61,77255.21,8.8,-0.02817,2e-05,4.36394]
[1779368234479,42.61,77255.6,8.8,-0.02815,2e-05,4.36222]
[1779368235597,42.61,77255.6,8.8,-0.02815,2e-05,4.36222]
[1779368242095,42.61,77255.56,8.8,-0.02815,2e-05,4.36158]
[1779368245059,42.6,77255.22,8.8,-0.02815,2e-05,4.36211]
[1779368247962,42.6,77251.72,8.8,-0.02823,2e-05,4.37171]
[1779368249104,42.6,77249.27,8.8,-0.02828,2e-05,4.37854]
[1779368249803,42.6,77249.59,8.8,-0.02827,2e-05,4.37749]
[1779368255626,42.6,77252.32,8.8,-0.02819,2e-05,4.36649]
[1779368260661,42.6,77252.5,8.8,-0.02818,2e-05,4.36538]
[1779368262055,42.6,77251.59,8.8,-0.0282,2e-05,4.36785]
[1779368262676,42.6,77229.15,8.8,-0.02871,2e-05,4.43176]
[1779368263337,42.6,77229.15,8.8,-0.02871,2e-05,4.43176]
[1779368264382,42.6,77219.84,8.8,-0.02892,2e-05,4.4583]
[1779368269725,42.59,77221.15,8.8,-0.02888,2e-05,4.45291]
[1779368274760,42.59,77229.0,8.8,-0.02869,2e-05,4.4291]
[1779368279795,42.59,77228.35,8.8,-0.02869,2e-05,4.42984]
[1779368284830,42.58,77224.98,8.8,-0.02876,2e-05,4.43834]
[1779368289865,42.58,77226.0,8.8,-0.02873,2e-05,4.4342]
[1779368294900,42.58,77223.19,8.8,-0.02878,2e-05,4.4411]
[1779368299935,42.57,77215.8,8.8,-0.02894,2e-05,4.46106]
[1779368304970,42.57,77216.73,8.8,-0.02891,2e-05,4.457]
[1779368310009,42.57,77217.34,8.8,-0.02889,2e-05,4.4539]
[1779368315043,42.56,77217.09,8.8,-0.02887,2e-05,4.4508]
[1779368323099,42.56,77217.52,8.8,-0.02884,2e-05,4.44753]
[1779368330149,42.55,77215.49,8.8,-0.02887,2e-05,4.45164]
[1779368335184,42.55,77218.68,8.8,-0.02879,2e-05,4.4412]
[1779368341226,42.54,77217.33,8.8,-0.02881,2e-05,4.44364]
[1779368346262,42.54,77215.3,8.8,-0.02885,2e-05,4.44827]
[1779368352303,42.54,77219.14,8.8,-0.02875,2e-05,4.43582]
[1779368357339,42.53,77220.83,8.8,-0.0287,2e-05,4.42984]
[1779368362374,42.53,77222.63,8.8,-0.02865,2e-05,4.42363]
[1779368367410,42.53,77219.27,8.8,-0.02872,2e-05,4.43222]
[1779368372445,42.53,77218.72,8.8,-0.02871,2e-05,4.43016]
[1779368377480,42.52,77219.19,8.8,-0.02869,2e-05,4.42772]
[1779368381170,42.52,77218.85,8.8,-0.02869,2e-05,4.42805]
[1779368382225,42.52,77212.06,8.8,-0.02885,2e-05,4.44738]
[1779368387550,42.52,77207.13,8.8,-0.02895,2e-05,4.46007]
[1779368392585,42.51,77208.63,8.8,-0.0289,2e-05,4.45445]
[1779368397622,42.51,77211.21,8.8,-0.02883,2e-05,4.44578]
[1779368402657,42.51,77203.49,8.8,-0.029,2e-05,4.46688]
[1779368407692,42.5,77197.45,8.8,-0.02913,2e-05,4.48301]
[1779368408248,42.5,77197.45,8.8,-0.02913,2e-05,4.48301]
[1779368408770,42.5,77197.45,8.8,-0.02913,2e-05,4.48301]
[1779368409549,42.5,77190.88,8.8,-0.02928,2e-05,4.50182]
[1779368414744,42.5,77186.05,8.8,-0.02938,2e-05,4.51381]
[1779368416575,42.5,77185.91,8.8,-0.02938,2e-05,4.51386]
[1779368416773,42.49,77209.18,8.8,-0.02884,2e-05,4.44603]
[1779368417252,42.49,77209.18,8.8,-0.02884,2e-05,4.44603]
[1779368417777,42.48,77234.32,8.8,-0.02824,2e-05,4.37046]
[1779368419687,42.48,77231.93,8.8,-0.02829,2e-05,4.37704]
[1779368424826,42.48,77239.65,8.8,-0.02811,2e-05,4.35435]
[1779368429863,42.48,77231.65,8.8,-0.02829,2e-05,4.37658]
[1779368434898,42.48,77231.2,8.8,-0.02828,2e-05,4.37475]
[1779368439933,42.48,77223.43,8.8,-0.02845,2e-05,4.39627]
[1779368444968,42.48,77226.25,8.8,-0.02838,2e-05,4.38739]
[1779368451010,42.47,77225.85,8.8,-0.02838,2e-05,4.38765]
[1779368455554,42.47,77227.7,8.8,-0.02833,2e-05,4.38193]
[1779368461084,42.47,77241.01,8.8,-0.02803,2e-05,4.34321]
[1779368466119,42.47,77250.91,8.8,-0.0278,2e-05,4.31499]
[1779368471154,42.47,77250.09,8.8,-0.02782,2e-05,4.31717]
[1779368476221,42.47,77241.91,8.8,-0.028,2e-05,4.34011]
[1779368482232,42.47,77239.34,8.8,-0.02806,2e-05,4.34682]
[1779368487267,42.47,77239.79,8.8,-0.02804,2e-05,4.34515]
[1779368492301,42.46,77241.78,8.8,-0.02798,2e-05,4.33665]
[1779368497337,42.46,77242.24,8.8,-0.02797,2e-05,4.33503]
[1779368502372,42.46,77240.83,8.8,-0.028,2e-05,4.33875]
[1779368507406,42.46,77240.6,8.8,-0.028,2e-05,4.33909]
[1779368512443,42.46,77243.59,8.8,-0.02793,2e-05,4.33035]
[1779368517477,42.46,77242.62,8.8,-0.02795,2e-05,4.33285]
[1779368522512,42.46,77250.19,8.8,-0.02778,2e-05,4.31132]
[1779368524055,42.46,77250.55,8.8,-0.02777,2e-05,4.31029]
[1779368525068,42.46,77250.31,8.8,-0.02778,2e-05,4.31095]
[1779368530569,42.46,77257.98,8.8,-0.02761,2e-05,4.28929]
[1779368535604,42.46,77259.1,8.8,-0.02758,2e-05,4.28626]
[1779368537887,42.46,77259.73,8.8,-0.02757,2e-05,4.28452]
[1779368538666,42.46,77262.56,8.8,-0.02751,2e-05,4.27661]
[1779368543520,42.46,77264.14,8.8,-0.02747,2e-05,4.27244]
[1779368543806,42.46,77264.14,8.8,-0.02747,2e-05,4.27244]
[1779368544358,42.46,77266.57,8.8,-0.02742,2e-05,4.26569]
[1779368545326,42.46,77269.4,8.8,-0.02736,2e-05,4.25784]
[1779368546245,42.46,77268.77,8.8,-0.02737,2e-05,4.25969]
[1779368546662,42.46,77268.77,8.8,-0.02737,2e-05,4.25969]
[1779368551719,42.46,77256.55,8.8,-0.02763,2e-05,4.29184]
[1779368556755,42.46,77266.97,8.8,-0.0274,2e-05,4.26283]
[1779368561790,42.46,77266.89,8.8,-0.02741,2e-05,4.26347]
[1779368566825,42.47,77264.74,8.8,-0.02746,2e-05,4.26991]
[1779368570812,42.47,77266.95,8.8,-0.02741,2e-05,4.26394]
[1779368574677,42.47,77274.15,8.8,-0.02726,2e-05,4.24421]
[1779368579916,42.47,77274.43,8.8,-0.02726,2e-05,4.24413]
[1779368580773,42.47,77274.43,8.8,-0.02726,2e-05,4.24413]
[1779368582687,42.47,77273.6,8.8,-0.02728,2e-05,4.24668]
[1779368583036,42.47,77273.6,8.8,-0.02728,2e-05,4.24668]
[1779368583187,42.47,77267.96,8.8,-0.0274,2e-05,4.26267]
[1779368588979,42.47,77263.4,8.8,-0.0275,2e-05,4.27575]
[1779368594014,42.47,77262.28,8.8,-0.02753,2e-05,4.27923]
[1779368599049,42.47,77263.72,8.8,-0.0275,2e-05,4.27543]
[1779368604084,42.47,77262.8,8.8,-0.02753,2e-05,4.27837]
[1779368609119,42.47,77263.37,8.8,-0.02752,2e-05,4.27711]
[1779368615161,42.48,77265.91,8.8,-0.02745,2e-05,4.26798]
[1779368620196,42.48,77266.86,8.8,-0.02743,2e-05,4.26577]
[1779368624789,42.48,77263.08,8.8,-0.02752,2e-05,4.27662]
[1779368625694,42.48,77261.2,8.8,-0.02756,2e-05,4.28196]
[1779368625714,42.48,77246.02,8.8,-0.0279,2e-05,4.32479]
[1779368631273,42.48,77242.8,8.8,-0.02797,2e-05,4.33374]
[1779368636308,42.48,77243.31,8.8,-0.02795,2e-05,4.33218]
[1779368641344,42.48,77243.73,8.8,-0.02794,2e-05,4.3309]
[1779368645373,42.48,77258.98,8.8,-0.02761,2e-05,4.288]
[1779368650407,42.48,77259.54,8.8,-0.02759,2e-05,4.2867]
[1779368655443,42.48,77252.2,8.8,-0.02776,2e-05,4.3075]
[1779368660478,42.48,77253.92,8.8,-0.02772,2e-05,4.30275]
[1779368661743,42.48,77253.92,8.8,-0.02772,2e-05,4.30275]
[1779368662289,42.48,77255.29,8.8,-0.02769,2e-05,4.29892]
[1779368666840,42.48,77260.09,8.8,-0.02759,2e-05,4.28555]
[1779368667128,42.48,77260.09,8.8,-0.02759,2e-05,4.28555]
[1779368668415,42.48,77259.83,8.8,-0.02759,2e-05,4.28639]
[1779368673569,42.48,77261.5,8.8,-0.02754,2e-05,4.27958]
[1779368678604,42.48,77260.45,8.8,-0.02757,2e-05,4.28285]
[1779368679885,42.48,77260.45,8.8,-0.02757,2e-05,4.28285]
[1779368680567,42.48,77259.42,8.8,-0.02759,2e-05,4.28581]
[1779368680834,42.48,77259.42,8.8,-0.02759,2e-05,4.28581]
[1779368686399,42.48,77251.71,8.8,-0.02776,2e-05,4.30763]
[1779368691774,42.48,77260.54,8.8,-0.02757,2e-05,4.28293]
[1779368694297,42.48,77258.15,8.8,-0.02762,2e-05,4.28982]
[1779368699758,42.48,77259.77,8.8,-0.02759,2e-05,4.2856]
[1779368704793,42.48,77260.7,8.8,-0.02757,2e-05,4.28327]
[1779368709827,42.49,77258.82,8.8,-0.02762,2e-05,4.28884]
[1779368714863,42.49,77260.16,8.8,-0.02759,2e-05,4.28536]
[1779368719898,42.49,77256.35,8.8,-0.02767,2e-05,4.29633]
[1779368725940,42.49,77255.72,8.8,-0.02769,2e-05,4.29834]
[1779368730201,42.49,77257.07,8.8,-0.02766,2e-05,4.29467]
[1779368730686,42.49,77257.19,8.8,-0.02766,2e-05,4.29438]
[1779368731520,42.49,77257.3,8.8,-0.02766,2e-05,4.29412]
[1779368737017,42.49,77250.78,8.8,-0.02779,2e-05,4.31019]
[1779368742052,42.49,77251.88,8.8,-0.02776,2e-05,4.30715]
[1779368747540,42.49,77251.95,8.8,-0.02776,2e-05,4.30701]
[1779368753131,42.49,77251.63,8.8,-0.02777,2e-05,4.30803]
[1779368755726,42.49,77251.54,8.8,-0.02777,2e-05,4.3083]
[1779368757893,42.49,77252.27,8.8,-0.02776,2e-05,4.30625]
[1779368763202,42.49,77261.16,8.8,-0.02756,2e-05,4.28149]
[1779368768237,42.49,77261.3,8.8,-0.02756,2e-05,4.28134]
[1779368773272,42.49,77261.42,8.8,-0.02756,2e-05,4.28127]
[1779368778306,42.49,77262.27,8.8,-0.02754,2e-05,4.27915]
[1779368781679,42.49,77261.89,8.8,-0.02755,2e-05,4.28034]
[1779368787371,42.49,77239.64,8.8,-0.02805,2e-05,4.34312]
[1779368792406,42.49,77237.91,8.8,-0.02807,2e-05,4.34523]
[1779368797441,42.49,77240.57,8.8,-0.02801,2e-05,4.33742]
[1779368802476,42.49,77233.11,8.8,-0.02817,2e-05,4.35817]
[1779368808519,42.49,77232.71,8.8,-0.02818,2e-05,4.35876]
[1779368813555,42.49,77231.68,8.8,-0.0282,2e-05,4.36118]
[1779368818590,42.49,77239.39,8.8,-0.02802,2e-05,4.33887]
[1779368820127,42.49,77239.39,8.8,-0.02802,2e-05,4.33887]
[1779368820795,42.49,77247.1,8.8,-0.02785,2e-05,4.31698]
[1779368821359,42.49,77252.7,8.8,-0.02772,2e-05,4.30114]
[1779368821477,42.49,77252.7,8.8,-0.02772,2e-05,4.30114]
[1779368826648,42.49,77272.34,8.8,-0.02729,2e-05,4.24631]
[1779368831683,42.49,77271.53,8.8,-0.02731,2e-05,4.24898]
[1779368836718,42.49,77274.9,8.8,-0.02724,2e-05,4.24005]
[1779368841753,42.49,77277.17,8.8,-0.0272,2e-05,4.23429]
[1779368846787,42.49,77274.9,8.8,-0.02725,2e-05,4.24124]
[1779368849780,42.49,77272.57,8.8,-0.0273,2e-05,4.24795]
[1779368854844,42.49,77274.61,8.8,-0.02725,2e-05,4.24049]
[1779368858962,42.49,77275.11,8.8,-0.02724,2e-05,4.23948]
[1779368859715,42.5,77274.46,8.8,-0.02726,2e-05,4.24142]
[1779368864914,42.5,77273.44,8.8,-0.02728,2e-05,4.245]
[1779368869949,42.5,77274.26,8.8,-0.02727,2e-05,4.24336]
[1779368874984,42.5,77275.86,8.8,-0.02724,2e-05,4.23958]
[1779368880020,42.5,77276.2,8.8,-0.02724,2e-05,4.23934]
[1779368885054,42.5,77274.32,8.8,-0.02729,2e-05,4.24526]
[1779368890089,42.51,77274.41,8.8,-0.02729,2e-05,4.24567]
[1779368895124,42.51,77281.68,8.8,-0.02713,2e-05,4.22611]
[1779368900159,42.51,77277.25,8.8,-0.02724,2e-05,4.23921]
[1779368905194,42.51,77283.58,8.8,-0.02711,2e-05,4.22237]
[1779368910229,42.52,77286.27,8.8,-0.02705,2e-05,4.21573]
[1779368914997,42.52,77276.55,8.8,-0.02726,2e-05,4.241]
[1779368915364,42.52,77276.55,8.8,-0.02726,2e-05,4.241]
[1779368915922,42.52,77268.9,8.8,-0.02742,2e-05,4.26253]
[1779368921313,42.52,77263.41,8.8,-0.02755,2e-05,4.27836]
[1779368925969,42.52,77260.39,8.8,-0.02762,2e-05,4.28711]
[1779368928037,42.52,77259.59,8.8,-0.02764,2e-05,4.28949]
[1779368931227,42.52,77265.96,8.8,-0.0275,2e-05,4.2718]
[1779368931390,42.52,77265.96,8.8,-0.0275,2e-05,4.2718]
[1779368938431,42.52,77273.51,8.8,-0.02734,2e-05,4.25176]
[1779368943466,42.52,77271.05,8.8,-0.0274,2e-05,4.25923]
[1779368948502,42.53,77271.43,8.8,-0.02739,2e-05,4.25874]
[1779368953537,42.53,77274.52,8.8,-0.02733,2e-05,4.2507]
[1779368958572,42.53,77272.99,8.8,-0.02737,2e-05,4.25557]
[1779368963607,42.53,77273.77,8.8,-0.02736,2e-05,4.25402]
[1779368966493,42.53,77273.77,8.8,-0.02736,2e-05,4.25402]
[1779368968522,42.53,77271.85,8.8,-0.0274,2e-05,4.25987]
[1779368974443,42.53,77276.16,8.8,-0.0273,2e-05,4.24597]
[1779368976344,42.53,77267.49,8.8,-0.02749,2e-05,4.27032]
[1779368981742,42.54,77272.64,8.8,-0.02738,2e-05,4.25675]
[1779368986777,42.54,77272.15,8.8,-0.0274,2e-05,4.2587]
[1779368991812,42.54,77271.98,8.8,-0.02741,2e-05,4.25974]
[1779368996847,42.54,77271.98,8.8,-0.02741,2e-05,4.26032]
[1779369001882,42.54,77271.61,8.8,-0.02742,2e-05,4.26192]
[1779369003966,42.54,77269.83,8.8,-0.02746,2e-05,4.267]
[1779369004973,42.54,77260.23,8.8,-0.02768,2e-05,4.29402]
[1779369010949,42.54,77257.03,8.8,-0.02775,2e-05,4.30329]
[1779369015985,42.55,77262.97,8.8,-0.02762,2e-05,4.28684]
[1779369021023,42.55,77259.48,8.8,-0.0277,2e-05,4.29687]
[1779369026058,42.55,77259.4,8.8,-0.0277,2e-05,4.29727]
[1779369031094,42.55,77267.75,8.8,-0.0275,2e-05,4.2717]
[1779369036130,42.55,77267.87,8.8,-0.0275,2e-05,4.27173]
[1779369041166,42.55,77268.15,8.8,-0.0275,2e-05,4.2713]
[1779369046201,42.55,77266.31,8.8,-0.02754,2e-05,4.27677]
[1779369051236,42.55,77267.98,8.8,-0.02751,2e-05,4.27239]
[1779369056271,42.55,77266.52,8.8,-0.02754,2e-05,4.27678]
[1779369061306,42.55,77266.63,8.8,-0.02754,2e-05,4.27673]
[1779369066340,42.55,77261.6,8.8,-0.02766,2e-05,4.29097]
[1779369071376,42.55,77269.37,8.8,-0.02749,2e-05,4.26937]
[1779369076410,42.55,77270.63,8.8,-0.02746,2e-05,4.26616]
[1779369081446,42.56,77269.63,8.8,-0.02748,2e-05,4.26927]
[1779369086481,42.56,77268.61,8.8,-0.02751,2e-05,4.27241]
[1779369087396,42.56,77268.61,8.8,-0.02751,2e-05,4.27241]
[1779369088182,42.56,77257.94,8.8,-0.02775,2e-05,4.30241]
[1779369093531,42.56,77253.11,8.8,-0.02784,2e-05,4.31346]
[1779369098566,42.56,77246.08,8.8,-0.02799,2e-05,4.33315]
[1779369101638,42.55,77242.01,8.8,-0.02808,2e-05,4.34446]
[1779369102604,42.55,77241.58,8.8,-0.02809,2e-05,4.3456]
[1779369104295,42.55,77241.58,8.8,-0.02809,2e-05,4.34541]
[1779369105183,42.55,77240.76,8.8,-0.02811,2e-05,4.34774]
[1779369110653,42.55,77254.76,8.8,-0.02779,2e-05,4.30778]
[1779369115685,42.55,77251.02,8.8,-0.02787,2e-05,4.31813]
[1779369120720,42.55,77254.3,8.8,-0.0278,2e-05,4.30867]
[1779369125759,42.55,77256.16,8.8,-0.02776,2e-05,4.3033]
[1779369130794,42.55,77247.31,8.8,-0.02795,2e-05,4.32805]
[1779369135830,42.55,77247.51,8.8,-0.02795,2e-05,4.32714]
[1779369140865,42.55,77247.9,8.8,-0.02793,2e-05,4.32568]
[1779369145901,42.55,77239.15,8.8,-0.02813,2e-05,4.35003]
[1779369150935,42.55,77223.47,8.8,-0.02848,2e-05,4.39391]
[1779369152841,42.55,77221.22,8.8,-0.02851,2e-05,4.39766]
[1779369153813,42.54,77220.0,8.8,-0.02854,2e-05,4.40095]
[1779369158992,42.54,77222.15,8.8,-0.02848,2e-05,4.39365]
[1779369164034,42.54,77222.46,8.8,-0.02846,2e-05,4.39182]
[1779369171082,42.54,77221.8,8.8,-0.02847,2e-05,4.39242]
[1779369176117,42.53,77226.26,8.8,-0.02836,2e-05,4.37879]
[1779369181152,42.53,77230.9,8.8,-0.02825,2e-05,4.36478]
[1779369187195,42.53,77244.32,8.8,-0.02794,2e-05,4.32611]
[1779369192230,42.53,77242.51,8.8,-0.02798,2e-05,4.33083]
[1779369197266,42.53,77239.83,8.8,-0.02804,2e-05,4.33789]
[1779369202300,42.52,77229.6,8.8,-0.02826,2e-05,4.36621]
[1779369207335,42.52,77227.59,8.8,-0.0283,2e-05,4.37108]
[1779369212370,42.52,77227.84,8.8,-0.02827,2e-05,4.36703]
[1779369219418,42.52,77228.0,8.8,-0.02826,2e-05,4.36544]
[1779369224454,42.51,77223.61,8.8,-0.02835,2e-05,4.37714]
[1779369229489,42.51,77222.76,8.8,-0.02837,2e-05,4.37868]
[1779369234524,42.51,77221.33,8.8,-0.02839,2e-05,4.38187]
[1779369239559,42.51,77217.13,8.8,-0.02848,2e-05,4.39294]
[1779369243534,42.51,77221.3,8.8,-0.02838,2e-05,4.38045]
[1779369244404,42.51,77215.45,8.8,-0.02851,2e-05,4.39701]
[1779369249629,42.5,77211.68,8.8,-0.02859,2e-05,4.40663]
[1779369254664,42.5,77212.97,8.8,-0.02855,2e-05,4.4019]
[1779369259699,42.5,77205.0,8.8,-0.02873,2e-05,4.42377]
[1779369264734,42.49,77206.26,8.8,-0.02869,2e-05,4.41881]
[1779369269772,42.49,77206.8,8.8,-0.02867,2e-05,4.41621]
[1779369274807,42.49,77202.12,8.8,-0.02875,2e-05,4.42607]
[1779369277578,42.49,77202.11,8.8,-0.02875,2e-05,4.42588]
[1779369279202,42.49,77191.59,8.8,-0.02899,2e-05,4.45581]
[1779369284877,42.48,77195.31,8.8,-0.02889,2e-05,4.44342]
[1779369289912,42.48,77190.87,8.8,-0.02898,2e-05,4.45506]
[1779369296961,42.47,77191.05,8.8,-0.02896,2e-05,4.45283]
[1779369302045,42.47,77185.68,8.8,-0.02908,2e-05,4.46737]
[1779369308041,42.47,77181.29,8.8,-0.02917,2e-05,4.47814]
[1779369310555,42.46,77179.32,8.8,-0.02921,2e-05,4.48358]
[1779369311858,42.46,77174.34,8.8,-0.02932,2e-05,4.49745]
[1779369317531,42.46,77168.7,8.8,-0.02944,2e-05,4.51226]
[1779369317637,42.46,77168.7,8.8,-0.02944,2e-05,4.51226]
[1779369319317,42.46,77160.88,8.8,-0.02962,2e-05,4.53441]
[1779369325160,42.45,77152.25,8.8,-0.0298,2e-05,4.55675]
[1779369326644,42.45,77152.25,8.8,-0.0298,2e-05,4.55675]
[1779369332209,42.43,77142.99,8.8,-0.02994,2e-05,4.5741]
[1779369337244,42.38,77145.14,8.8,-0.02976,2e-05,4.55102]
[1779369342279,42.33,77142.03,8.8,-0.02968,2e-05,4.54072]
[1779369347314,42.33,77141.9,8.8,-0.02967,2e-05,4.53925]
[1779369352349,42.32,77138.92,8.8,-0.02972,2e-05,4.54623]
[1779369357700,42.32,77132.43,8.8,-0.02987,2e-05,4.56384]
[1779369358646,42.32,77144.34,8.8,-0.02958,2e-05,4.52834]
[1779369363284,42.31,77152.53,8.8,-0.02938,2e-05,4.50277]
[1779369363299,42.31,77152.53,8.8,-0.02938,2e-05,4.50277]
[1779369364183,42.31,77155.86,8.8,-0.0293,2e-05,4.49274]
[1779369369471,42.31,77166.1,8.8,-0.02905,2e-05,4.46144]
[1779369374506,42.3,77171.38,8.8,-0.02892,2e-05,4.44503]
[1779369379541,42.3,77171.02,8.8,-0.02892,2e-05,4.44501]
[1779369384577,42.3,77171.8,8.8,-0.02889,2e-05,4.44163]
[1779369389612,42.3,77181.29,8.8,-0.02866,2e-05,4.41308]
[1779369394647,42.29,77190.43,8.8,-0.02843,2e-05,4.38349]
[1779369399682,42.29,77191.38,8.8,-0.0284,2e-05,4.38012]
[1779369404717,42.29,77193.23,8.8,-0.02836,2e-05,4.3742]
[1779369409752,42.29,77192.77,8.8,-0.02836,2e-05,4.37489]
[1779369415794,42.29,77192.12,8.8,-0.02837,2e-05,4.37597]
[1779369420829,42.28,77191.32,8.8,-0.02838,2e-05,4.37758]
[1779369425864,42.28,77188.89,8.8,-0.02843,2e-05,4.38386]
[1779369430901,42.28,77186.9,8.8,-0.02847,2e-05,4.38883]
[1779369435944,42.28,77187.45,8.8,-0.02845,2e-05,4.38633]
[1779369437298,42.28,77187.45,8.8,-0.02845,2e-05,4.38633]
[1779369438344,42.28,77184.36,8.8,-0.02852,2e-05,4.39507]
[1779369443993,42.27,77178.38,8.8,-0.02865,2e-05,4.41099]
[1779369446033,42.27,77174.6,8.8,-0.02874,2e-05,4.42173]
[1779369452049,42.27,77174.68,8.8,-0.02871,2e-05,4.41745]
[1779369457084,42.27,77169.78,8.8,-0.02881,2e-05,4.43053]
[1779369457966,42.27,77169.78,8.8,-0.02881,2e-05,4.43053]
[1779369461694,42.26,77168.91,8.8,-0.02883,2e-05,4.43233]
[1779369462669,42.26,77168.69,8.8,-0.02883,2e-05,4.43272]
[1779369468888,42.26,77159.01,8.8,-0.02904,2e-05,4.45916]
[1779369469962,42.26,77159.01,8.8,-0.02904,2e-05,4.45916]
[1779369470884,42.26,77160.97,8.8,-0.02899,2e-05,4.45288]
[1779369471770,42.26,77162.63,8.8,-0.02895,2e-05,4.44778]
[1779369472413,42.26,77173.17,8.8,-0.0287,2e-05,4.41695]
[1779369478231,42.25,77179.05,8.8,-0.02856,2e-05,4.39861]
[1779369478989,42.25,77179.05,8.8,-0.02856,2e-05,4.39861]
[1779369484278,42.25,77170.38,8.8,-0.02875,2e-05,4.42246]
[1779369489313,42.25,77157.69,8.8,-0.02903,2e-05,4.45814]
[1779369491881,42.25,77155.95,8.8,-0.02907,2e-05,4.46293]
[1779369492543,42.25,77156.37,8.8,-0.02906,2e-05,4.46143]
[1779369492670,42.25,77156.37,8.8,-0.02906,2e-05,4.46143]
[1779369495572,42.24,77156.01,8.8,-0.02906,2e-05,4.46166]
[1779369496500,42.24,77155.1,8.8,-0.02908,2e-05,4.46404]
[1779369500504,42.24,77154.78,8.8,-0.02908,2e-05,4.46387]
[1779369501767,42.24,77153.06,8.8,-0.02912,2e-05,4.46861]
[1779369507440,42.23,77155.29,8.8,-0.02905,2e-05,4.46014]
[1779369511789,42.23,77154.27,8.8,-0.02907,2e-05,4.4623]
[1779369514088,42.23,77152.07,8.8,-0.0291,2e-05,4.46539]
[1779369515921,42.23,77152.15,8.8,-0.02909,2e-05,4.46489]
[1779369518824,42.23,77151.78,8.8,-0.0291,2e-05,4.46518]
[1779369519120,42.23,77153.8,8.8,-0.02905,2e-05,4.45903]
[1779369524560,42.22,77165.45,8.8,-0.02877,2e-05,4.4239]
[1779369529596,42.22,77169.44,8.8,-0.02867,2e-05,4.4114]
[1779369535048,42.22,77171.99,8.8,-0.0286,2e-05,4.40312]
[1779369540679,42.21,77170.84,8.8,-0.02862,2e-05,4.40536]
[1779369546715,42.21,77170.06,8.8,-0.02863,2e-05,4.40647]
[1779369547078,42.21,77170.06,8.8,-0.02863,2e-05,4.40647]
[1779369552758,42.21,77167.43,8.8,-0.02868,2e-05,4.41284]
[1779369557793,42.2,77166.09,8.8,-0.0287,2e-05,4.41565]
[1779369562828,42.2,77168.55,8.8,-0.02864,2e-05,4.4075]
[1779369567863,42.2,77165.82,8.8,-0.02869,2e-05,4.4144]
[1779369572897,42.2,77165.99,8.8,-0.02866,2e-05,4.41038]
[1779369577942,42.19,77164.85,8.8,-0.02868,2e-05,4.4127]
[1779369579320,42.19,77160.39,8.8,-0.02878,2e-05,4.42543]
[1779369580833,42.19,77162.69,8.8,-0.02873,2e-05,4.41857]
[1779369586002,42.19,77161.06,8.8,-0.02876,2e-05,4.42206]
[1779369591059,42.19,77174.67,8.8,-0.02844,2e-05,4.38175]
[1779369597101,42.18,77179.3,8.8,-0.02832,2e-05,4.36764]
[1779369602107,42.18,77179.83,8.8,-0.02831,2e-05,4.3655]
[1779369607172,42.18,77179.51,8.8,-0.02831,2e-05,4.36563]
[1779369614222,42.18,77180.04,8.8,-0.02829,2e-05,4.36313]
[1779369619541,42.18,77184.92,8.8,-0.02817,2e-05,4.34861]
[1779369620751,42.18,77182.62,8.8,-0.02823,2e-05,4.35509]
[1779369621052,42.18,77182.62,8.8,-0.02823,2e-05,4.35509]
[1779369626306,42.17,77160.42,8.8,-0.02873,2e-05,4.4179]
[1779369631341,42.17,77158.61,8.8,-0.02874,2e-05,4.41955]
[1779369636376,42.17,77163.42,8.8,-0.02862,2e-05,4.40459]
[1779369641411,42.17,77171.64,8.8,-0.02843,2e-05,4.38005]
[1779369646445,42.16,77172.03,8.8,-0.02842,2e-05,4.37829]
[1779369648060,42.16,77172.03,8.8,-0.02842,2e-05,4.37829]
[1779369648626,42.16,77173.04,8.8,-0.02839,2e-05,4.37526]
[1779369653375,42.16,77179.03,8.8,-0.02825,2e-05,4.35748]
[1779369654330,42.16,77180.66,8.8,-0.02821,2e-05,4.35271]
[1779369659537,42.16,77186.21,8.8,-0.02808,2e-05,4.33645]
[1779369664574,42.16,77186.26,8.8,-0.02808,2e-05,4.33609]
[1779369669610,42.16,77199.67,8.8,-0.02778,2e-05,4.29771]
[1779369674645,42.16,77192.79,8.8,-0.02793,2e-05,4.31742]
[1779369679680,42.16,77182.77,8.8,-0.02816,2e-05,4.34602]
[1779369684631,42.16,77181.69,8.8,-0.02818,2e-05,4.34895]
[1779369684922,42.16,77179.2,8.8,-0.02824,2e-05,4.35605]
[1779369686523,42.16,77176.93,8.8,-0.02829,2e-05,4.36306]
[1779369686747,42.16,77176.79,8.8,-0.0283,2e-05,4.36394]
[1779369691764,42.16,77178.01,8.8,-0.02826,2e-05,4.35767]
[1779369697146,42.16,77178.5,8.8,-0.02824,2e-05,4.35606]
[1779369697196,42.16,77178.5,8.8,-0.02824,2e-05,4.35606]
[1779369697376,42.16,77187.15,8.8,-0.02805,2e-05,4.33122]
[1779369698074,42.16,77187.15,8.8,-0.02805,2e-05,4.33122]
[1779369698129,42.16,77208.07,8.8,-0.02758,2e-05,4.2717]
[1779369698249,42.16,77208.07,8.8,-0.02758,2e-05,4.2717]
[1779369699187,42.16,77208.07,8.8,-0.02758,2e-05,4.2717]
[1779369698823,42.16,77225.22,8.8,-0.0272,2e-05,4.224]
[1779369699566,42.16,77225.22,8.8,-0.0272,2e-05,4.224]
[1779369699971,42.16,77225.22,8.8,-0.0272,2e-05,4.224]
[1779369700080,42.16,77225.22,8.8,-0.0272,2e-05,4.224]
[1779369700162,42.16,77218.77,8.8,-0.02735,2e-05,4.24286]
[1779369705875,42.17,77219.08,8.8,-0.02735,2e-05,4.24271]
[1779369708205,42.17,77217.78,8.8,-0.02738,2e-05,4.24651]
[1779369710356,42.17,77218.52,8.8,-0.02736,2e-05,4.24483]
[1779369712566,42.17,77218.88,8.8,-0.02736,2e-05,4.24408]
[1779369717959,42.17,77216.38,8.8,-0.02742,2e-05,4.25188]
[1779369724001,42.17,77216.28,8.8,-0.02743,2e-05,4.25284]
[1779369724255,42.17,77216.28,8.8,-0.02743,2e-05,4.25284]
[1779369730044,42.17,77214.59,8.8,-0.02747,2e-05,4.25826]
[1779369735080,42.18,77215.66,8.8,-0.02745,2e-05,4.25575]
[1779369741123,42.18,77215.69,8.8,-0.02745,2e-05,4.25626]
[1779369745063,42.18,77211.81,8.8,-0.02754,2e-05,4.2675]
[1779369748913,42.18,77212.7,8.8,-0.02752,2e-05,4.26529]
[1779369750958,42.18,77224.53,8.8,-0.02726,2e-05,4.23212]
[1779369751643,42.18,77225.74,8.8,-0.02722,2e-05,4.22639]
[1779369757235,42.18,77230.46,8.8,-0.02712,2e-05,4.21412]
[1779369762270,42.18,77231.75,8.8,-0.0271,2e-05,4.21138]
[1779369767305,42.19,77232.05,8.8,-0.0271,2e-05,4.21155]
[1779369772340,42.19,77234.46,8.8,-0.02706,2e-05,4.20565]
[1779369777375,42.19,77238.0,8.8,-0.02699,2e-05,4.19664]
[1779369782410,42.19,77238.0,8.8,-0.02699,2e-05,4.19753]
[1779369787445,42.2,77240.16,8.8,-0.02695,2e-05,4.19236]
[1779369792480,42.2,77241.13,8.8,-0.02694,2e-05,4.19056]
[1779369794309,42.2,77241.13,8.8,-0.02694,2e-05,4.19056]
[1779369795401,42.2,77235.76,8.8,-0.02706,2e-05,4.20591]
[1779369800537,42.2,77233.81,8.8,-0.02711,2e-05,4.21222]
[1779369802453,42.2,77232.81,8.8,-0.02713,2e-05,4.21515]
[1779369802699,42.2,77232.81,8.8,-0.02713,2e-05,4.21515]
[1779369803075,42.2,77232.81,8.8,-0.02713,2e-05,4.21515]
[1779369809600,42.21,77229.16,8.8,-0.02722,2e-05,4.2264]
[1779369814635,42.21,77228.95,8.8,-0.02721,2e-05,4.22514]
[1779369819670,42.21,77229.05,8.8,-0.02722,2e-05,4.22549]
[1779369823290,42.21,77229.09,8.8,-0.02722,2e-05,4.22563]
[1779369823294,42.21,77229.09,8.8,-0.02722,2e-05,4.22563]
[1779369823324,42.21,77227.22,8.8,-0.02726,2e-05,4.231]
[1779369823722,42.21,77227.22,8.8,-0.02726,2e-05,4.231]
[1779369823961,42.21,77216.66,8.8,-0.0275,2e-05,4.26084]
[1779369824862,42.21,77216.66,8.8,-0.0275,2e-05,4.26084]
[1779369825620,42.21,77217.03,8.8,-0.02749,2e-05,4.25987]
[1779369826958,42.21,77220.77,8.8,-0.02741,2e-05,4.2494]
[1779369827639,42.21,77222.89,8.8,-0.02736,2e-05,4.24352]
[1779369832764,42.21,77220.59,8.8,-0.02741,2e-05,4.25056]
[1779369833579,42.21,77220.59,8.8,-0.02741,2e-05,4.25056]
[1779369834637,42.21,77221.06,8.8,-0.0274,2e-05,4.24933]
[1779369835993,42.21,77220.41,8.8,-0.02742,2e-05,4.25125]
[1779369837667,42.21,77219.12,8.8,-0.02745,2e-05,4.25505]
[1779369842834,42.21,77217.3,8.8,-0.02749,2e-05,4.26064]
[1779369847871,42.22,77216.83,8.8,-0.02751,2e-05,4.26231]
[1779369850609,42.22,77216.92,8.8,-0.02751,2e-05,4.2622]
[1779369855929,42.22,77208.08,8.8,-0.02771,2e-05,4.28752]
[1779369859356,42.22,77207.73,8.8,-0.02771,2e-05,4.28858]
[1779369860579,42.22,77208.68,8.8,-0.02769,2e-05,4.28595]
[1779369860880,42.22,77208.68,8.8,-0.02769,2e-05,4.28595]
[1779369860890,42.22,77208.68,8.8,-0.02769,2e-05,4.28595]
[1779369862066,42.22,77208.85,8.8,-0.02769,2e-05,4.2855]
[1779369868014,42.22,77207.21,8.8,-0.02773,2e-05,4.29041]
[1779369873049,42.22,77209.0,8.8,-0.02768,2e-05,4.2831]
[1779369876136,42.22,77211.2,8.8,-0.02763,2e-05,4.27697]
[1779369882369,42.22,77211.12,8.8,-0.02763,2e-05,4.27756]
[1779369888153,42.22,77211.05,8.8,-0.02764,2e-05,4.27817]
[1779369893189,42.22,77212.94,8.8,-0.0276,2e-05,4.27316]
[1779369898224,42.22,77212.1,8.8,-0.02762,2e-05,4.27587]
[1779369899335,42.22,77212.1,8.8,-0.02762,2e-05,4.27587]
[1779369899756,42.22,77215.6,8.8,-0.02754,2e-05,4.26604]
[1779369901037,42.22,77214.27,8.8,-0.02757,2e-05,4.26987]
[1779369901255,42.22,77199.65,8.8,-0.0279,2e-05,4.3114]
[1779369902154,42.22,77199.65,8.8,-0.0279,2e-05,4.3114]
[1779369902253,42.23,77195.53,8.8,-0.028,2e-05,4.32376]
[1779369904288,42.23,77179.98,8.8,-0.02835,2e-05,4.36823]
[1779369906603,42.22,77171.41,8.8,-0.02855,2e-05,4.39277]
[1779369912346,42.22,77164.31,8.8,-0.0287,2e-05,4.4125]
[1779369917394,42.22,77169.02,8.8,-0.02859,2e-05,4.39812]
[1779369919402,42.22,77184.68,8.8,-0.02823,2e-05,4.35278]
[1779369919724,42.22,77184.68,8.8,-0.02823,2e-05,4.35278]
[1779369925444,42.22,77197.64,8.8,-0.02793,2e-05,4.31574]
[1779369930480,42.22,77194.59,8.8,-0.028,2e-05,4.3246]
[1779369935516,42.22,77191.71,8.8,-0.02805,2e-05,4.33044]
[1779369936763,42.22,77191.71,8.8,-0.02805,2e-05,4.33044]
[1779369942564,42.22,77192.82,8.8,-0.02803,2e-05,4.32745]
[1779369948363,42.22,77192.69,8.8,-0.02804,2e-05,4.32795]
[1779369953643,42.22,77184.93,8.8,-0.02821,2e-05,4.35025]
[1779369958679,42.22,77184.61,8.8,-0.02822,2e-05,4.35114]
[1779369963713,42.22,77183.87,8.8,-0.02824,2e-05,4.35321]
[1779369968748,42.22,77183.97,8.8,-0.02823,2e-05,4.35285]
[1779369973783,42.22,77182.93,8.8,-0.02826,2e-05,4.35575]
[1779369978818,42.22,77186.99,8.8,-0.02816,2e-05,4.34409]
[1779369983853,42.22,77187.05,8.8,-0.02816,2e-05,4.34391]
[1779369988888,42.22,77186.81,8.8,-0.02817,2e-05,4.34464]
[1779369993923,42.22,77187.23,8.8,-0.02814,2e-05,4.341]
[1779369998958,42.22,77183.88,8.8,-0.02822,2e-05,4.35064]
[1779370003993,42.22,77183.69,8.8,-0.02822,2e-05,4.35116]
[1779370009028,42.22,77181.97,8.8,-0.02826,2e-05,4.35603]
[1779370014063,42.22,77184.66,8.8,-0.0282,2e-05,4.34826]
[1779370019098,42.22,77183.1,8.8,-0.02824,2e-05,4.35271]
[1779370024132,42.22,77182.89,8.8,-0.02824,2e-05,4.35325]
[1779370029168,42.22,77182.96,8.8,-0.02824,2e-05,4.35298]
[1779370034203,42.22,77182.6,8.8,-0.02825,2e-05,4.35394]
[1779370039238,42.22,77182.49,8.8,-0.02825,2e-05,4.35416]
[1779370044273,42.22,77172.74,8.8,-0.02847,2e-05,4.38191]
[1779370049307,42.22,77180.99,8.8,-0.02828,2e-05,4.35793]
[1779370054343,42.22,77181.06,8.8,-0.02826,2e-05,4.35516]
[1779370059378,42.22,77180.89,8.8,-0.02826,2e-05,4.35558]
[1779370064413,42.22,77178.09,8.8,-0.02833,2e-05,4.36351]
[1779370069448,42.22,77179.14,8.8,-0.0283,2e-05,4.36037]
[1779370074484,42.22,77179.09,8.8,-0.0283,2e-05,4.36042]
[1779370079519,42.22,77179.32,8.8,-0.0283,2e-05,4.35968]
[1779370080962,42.22,77179.43,8.8,-0.02829,2e-05,4.35935]
[1779370081625,42.22,77179.43,8.8,-0.02829,2e-05,4.35935]
[1779370089589,42.22,77179.28,8.8,-0.0283,2e-05,4.35963]
[1779370094624,42.22,77181.26,8.8,-0.02825,2e-05,4.35387]
[1779370099659,42.22,77181.44,8.8,-0.02825,2e-05,4.35331]
[1779370104694,42.22,77180.18,8.8,-0.02827,2e-05,4.35687]
[1779370109729,42.22,77184.87,8.8,-0.02817,2e-05,4.34337]
[1779370114775,42.22,77181.5,8.8,-0.02823,2e-05,4.35054]
[1779370119810,42.22,77181.73,8.8,-0.02822,2e-05,4.34985]
[1779370124845,42.22,77178.46,8.8,-0.0283,2e-05,4.35918]
[1779370129879,42.22,77175.71,8.8,-0.02836,2e-05,4.36688]
[1779370134915,42.21,77174.63,8.8,-0.02838,2e-05,4.36974]
[1779370139951,42.21,77178.97,8.8,-0.02828,2e-05,4.35698]
[1779370144985,42.21,77185.08,8.8,-0.02814,2e-05,4.33936]
[1779370150020,42.21,77189.4,8.8,-0.02804,2e-05,4.32705]
[1779370155055,42.21,77198.02,8.8,-0.02785,2e-05,4.30263]
[1779370160090,42.22,77209.87,8.8,-0.02759,2e-05,4.26949]
[1779370161326,42.22,77209.87,8.8,-0.02759,2e-05,4.26949]
[1779370169153,42.22,77210.69,8.8,-0.02758,2e-05,4.26816]
[1779370174188,42.22,77207.94,8.8,-0.02763,2e-05,4.274]
[1779370178362,42.22,77208.45,8.8,-0.02762,2e-05,4.27285]
[1779370184259,42.22,77207.41,8.8,-0.02765,2e-05,4.27645]
[1779370189294,42.22,77207.88,8.8,-0.02764,2e-05,4.27557]
[1779370194329,42.22,77208.68,8.8,-0.02762,2e-05,4.27377]
[1779370199364,42.23,77215.86,8.8,-0.02747,2e-05,4.254]
[1779370200778,42.23,77215.86,8.8,-0.02747,2e-05,4.254]
[1779370201169,42.23,77230.47,8.8,-0.02715,2e-05,4.21308]
[1779370201399,42.23,77217.98,8.8,-0.02742,2e-05,4.24815]
[1779370202431,42.23,77217.98,8.8,-0.02742,2e-05,4.24815]
[1779370203259,42.23,77219.34,8.8,-0.02739,2e-05,4.24451]
[1779370204066,42.23,77221.26,8.8,-0.02736,2e-05,4.24045]
[1779370204440,42.23,77221.26,8.8,-0.02736,2e-05,4.24045]
[1779370204885,42.23,77224.48,8.8,-0.02729,2e-05,4.23208]
[1779370205061,42.23,77224.48,8.8,-0.02729,2e-05,4.23208]
[1779370206021,42.23,77226.7,8.8,-0.02725,2e-05,4.22655]
[1779370206783,42.24,77226.25,8.8,-0.02727,2e-05,4.22851]
[1779370207036,42.24,77226.25,8.8,-0.02727,2e-05,4.22851]
[1779370207048,42.24,77226.25,8.8,-0.02727,2e-05,4.22851]
[1779370207405,42.24,77226.25,8.8,-0.02727,2e-05,4.22851]
[1779370208032,42.24,77220.93,8.8,-0.02739,2e-05,4.24416]
[1779370208057,42.24,77220.93,8.8,-0.02739,2e-05,4.24416]
[1779370211288,42.24,77216.57,8.8,-0.0275,2e-05,4.25838]
[1779370211761,42.24,77216.57,8.8,-0.0275,2e-05,4.25838]
[1779370212085,42.25,77218.3,8.8,-0.02747,2e-05,4.25415]
[1779370215152,42.25,77211.47,8.8,-0.02763,2e-05,4.27528]
[1779370217060,42.25,77215.66,8.8,-0.02755,2e-05,4.26468]
[1779370217259,42.25,77215.66,8.8,-0.02755,2e-05,4.26468]
[1779370218657,42.26,77218.91,8.8,-0.02748,2e-05,4.25614]
[1779370219589,42.26,77225.76,8.8,-0.02734,2e-05,4.2375]
[1779370219763,42.26,77225.76,8.8,-0.02734,2e-05,4.2375]
[1779370220275,42.26,77235.64,8.8,-0.02712,2e-05,4.21049]
[1779370222176,42.26,77233.84,8.8,-0.02717,2e-05,4.21697]
[1779370223269,42.27,77229.15,8.8,-0.02728,2e-05,4.23081]
[1779370223276,42.27,77229.15,8.8,-0.02728,2e-05,4.23081]
[1779370228606,42.28,77222.53,8.8,-0.02746,2e-05,4.25331]
[1779370233644,42.28,77216.22,8.8,-0.02761,2e-05,4.27165]
[1779370234597,42.28,77216.22,8.8,-0.02761,2e-05,4.27165]
[1779370239685,42.29,77233.11,8.8,-0.02726,2e-05,4.22787]
[1779370242630,42.3,77236.94,8.8,-0.02719,2e-05,4.21845]
[1779370243728,42.3,77236.15,8.8,-0.02721,2e-05,4.22134]
[1779370243758,42.3,77233.3,8.8,-0.02728,2e-05,4.23]
[1779370249755,42.3,77227.62,8.8,-0.02741,2e-05,4.24709]
[1779370254791,42.31,77217.54,8.8,-0.02764,2e-05,4.27584]
[1779370260232,42.31,77218.92,8.8,-0.02761,2e-05,4.27207]
[1779370261270,42.31,77218.66,8.8,-0.02762,2e-05,4.27288]
[1779370261289,42.31,77218.66,8.8,-0.02762,2e-05,4.27288]
[1779370261326,42.31,77218.66,8.8,-0.02762,2e-05,4.27288]
[1779370261565,42.31,77198.11,8.8,-0.02808,2e-05,4.33121]
[1779370262890,42.31,77190.76,8.8,-0.02825,2e-05,4.3522]
[1779370262999,42.31,77190.76,8.8,-0.02825,2e-05,4.3522]
[1779370263087,42.31,77190.76,8.8,-0.02825,2e-05,4.3522]
[1779370263334,42.31,77190.76,8.8,-0.02825,2e-05,4.3522]
[1779370264746,42.31,77184.72,8.8,-0.02839,2e-05,4.37044]
[1779370265335,42.31,77184.74,8.8,-0.02839,2e-05,4.3708]
[1779370266302,42.31,77186.62,8.8,-0.02835,2e-05,4.36583]
[1779370266343,42.31,77186.62,8.8,-0.02835,2e-05,4.36583]
[1779370267842,42.31,77184.58,8.8,-0.0284,2e-05,4.37211]
[1779370267912,42.31,77184.58,8.8,-0.0284,2e-05,4.37211]
[1779370268515,42.31,77180.43,8.8,-0.02851,2e-05,4.38491]
[1779370269888,42.32,77175.93,8.8,-0.02862,2e-05,4.399]
[1779370270008,42.32,77175.93,8.8,-0.02862,2e-05,4.399]
[1779370270609,42.32,77175.93,8.8,-0.02862,2e-05,4.399]
[1779370270615,42.32,77175.93,8.8,-0.02862,2e-05,4.399]
[1779370270641,42.32,77175.41,8.8,-0.02864,2e-05,4.40161]
[1779370271417,42.32,77175.41,8.8,-0.02864,2e-05,4.40161]
[1779370272489,42.32,77188.21,8.8,-0.02835,2e-05,4.3652]
[1779370272498,42.32,77188.21,8.8,-0.02835,2e-05,4.3652]
[1779370273394,42.32,77192.49,8.8,-0.02825,2e-05,4.35341]
[1779370274703,42.32,77188.57,8.8,-0.02835,2e-05,4.36511]
[1779370274721,42.33,77185.89,8.8,-0.02841,2e-05,4.37326]
[1779370279983,42.34,77187.99,8.8,-0.02842,2e-05,4.37425]
[1779370280926,42.34,77187.99,8.8,-0.02842,2e-05,4.37425]
[1779370281428,42.34,77187.99,8.8,-0.02842,2e-05,4.37425]
[1779370281540,42.34,77187.99,8.8,-0.02842,2e-05,4.37425]
[1779370282510,42.35,77189.41,8.8,-0.0284,2e-05,4.37136]
[1779370282736,42.35,77189.41,8.8,-0.0284,2e-05,4.37136]
[1779370283168,42.35,77190.85,8.8,-0.02837,2e-05,4.36841]
[1779370283587,42.35,77190.85,8.8,-0.02837,2e-05,4.36841]
[1779370283845,42.35,77190.85,8.8,-0.02837,2e-05,4.36841]
[1779370285007,42.36,77171.2,8.8,-0.02884,2e-05,4.42734]
[1779370285075,42.36,77171.2,8.8,-0.02884,2e-05,4.42734]
[1779370285602,42.36,77171.2,8.8,-0.02884,2e-05,4.42734]
[1779370287237,42.36,77169.55,8.8,-0.0289,2e-05,4.43429]
[1779370288217,42.37,77167.63,8.8,-0.02895,2e-05,4.44094]
[1779370288624,42.37,77167.63,8.8,-0.02895,2e-05,4.44094]
[1779370291621,42.37,77158.89,8.8,-0.02918,2e-05,4.46946]
[1779370291627,42.37,77158.89,8.8,-0.02918,2e-05,4.46946]
[1779370291693,42.37,77158.89,8.8,-0.02918,2e-05,4.46946]
[1779370293758,42.38,77161.02,8.8,-0.02913,2e-05,4.46279]
[1779370295650,42.39,77158.45,8.8,-0.02921,2e-05,4.47232]
[1779370296247,42.39,77157.09,8.8,-0.02925,2e-05,4.4773]
[1779370297312,42.39,77151.61,8.8,-0.02938,2e-05,4.4943]
[1779370298236,42.39,77137.82,8.8,-0.02971,2e-05,4.53573]
[1779370300788,42.4,77146.12,8.8,-0.02953,2e-05,4.51315]
[1779370301255,42.4,77149.17,8.8,-0.02947,2e-05,4.50516]
[1779370303315,42.41,77140.64,8.8,-0.02968,2e-05,4.53207]
[1779370303773,42.41,77140.64,8.8,-0.02968,2e-05,4.53207]
[1779370304280,42.41,77136.77,8.8,-0.02978,2e-05,4.54436]
[1779370307017,42.42,77134.3,8.8,-0.02986,2e-05,4.55424]
[1779370307293,42.42,77134.3,8.8,-0.02986,2e-05,4.55424]
[1779370307752,42.42,77134.3,8.8,-0.02986,2e-05,4.55424]
[1779370308305,42.42,77136.15,8.8,-0.02983,2e-05,4.54965]
[1779370309623,42.42,77136.51,8.8,-0.02982,2e-05,4.54946]
[1779370310226,42.42,77136.18,8.8,-0.02984,2e-05,4.55131]
[1779370310410,42.42,77136.18,8.8,-0.02984,2e-05,4.55131]
[1779370310464,42.42,77136.18,8.8,-0.02984,2e-05,4.55131]
[1779370310628,42.42,77136.18,8.8,-0.02984,2e-05,4.55131]
[1779370310666,42.42,77136.18,8.8,-0.02984,2e-05,4.55131]
[1779370311207,42.43,77102.6,8.8,-0.03066,2e-05,4.65276]
[1779370312057,42.43,77102.6,8.8,-0.03066,2e-05,4.65276]
[1779370312719,42.43,77102.6,8.8,-0.03066,2e-05,4.65276]
[1779370313339,42.43,77098.19,8.8,-0.03077,2e-05,4.66669]
[1779370315345,42.43,77098.98,8.8,-0.03076,2e-05,4.66568]
[1779370315452,42.43,77098.98,8.8,-0.03076,2e-05,4.66568]
[1779370316244,42.44,77083.71,8.8,-0.03115,2e-05,4.713]
[1779370319116,42.44,77074.38,8.8,-0.03139,2e-05,4.74246]
[1779370319481,42.44,77074.38,8.8,-0.03139,2e-05,4.74246]
[1779370322187,42.48,77075.66,8.8,-0.03148,2e-05,4.75463]
[1779370322501,42.48,77075.66,8.8,-0.03148,2e-05,4.75463]
[1779370324884,42.48,77080.9,8.8,-0.03136,2e-05,4.7398]
[1779370325524,42.49,77083.14,8.8,-0.03131,2e-05,4.73358]
[1779370331349,42.53,77078.73,8.8,-0.03156,2e-05,4.7641]
[1779370334370,42.54,77094.7,8.8,-0.03118,2e-05,4.71736]
[1779370339583,42.54,77096.88,8.8,-0.03114,2e-05,4.71313]
[1779370342637,42.55,77112.77,8.8,-0.03077,2e-05,4.66729]
[1779370347744,42.56,77115.95,8.8,-0.03072,2e-05,4.66128]
[1779370348991,42.56,77126.52,8.8,-0.03048,2e-05,4.63114]
[1779370354682,42.57,77115.96,8.8,-0.03074,2e-05,4.66365]
[1779370356634,42.57,77110.49,8.8,-0.03089,2e-05,4.68136]
[1779370357633,42.57,77107.05,8.8,-0.03098,2e-05,4.69233]
[1779370359315,42.58,77106.36,8.8,-0.031,2e-05,4.69565]
[1779370359437,42.58,77106.36,8.8,-0.031,2e-05,4.69565]
[1779370359550,42.58,77106.92,8.8,-0.03099,2e-05,4.69459]
[1779370360098,42.58,77106.92,8.8,-0.03099,2e-05,4.69459]
[1779370360557,42.58,77108.76,8.8,-0.03095,2e-05,4.68897]
[1779370365592,42.59,77105.67,8.8,-0.03105,2e-05,4.70137]
[1779370366356,42.59,77105.67,8.8,-0.03105,2e-05,4.70137]
[1779370366377,42.59,77105.67,8.8,-0.03105,2e-05,4.70137]
[1779370368088,42.59,77108.15,8.8,-0.031,2e-05,4.69516]
[1779370373648,42.6,77106.7,8.8,-0.03106,2e-05,4.70319]
[1779370378683,42.61,77105.98,8.8,-0.03111,2e-05,4.70842]
[1779370383718,42.62,77111.35,8.8,-0.031,2e-05,4.69532]
[1779370385722,42.62,77112.03,8.8,-0.03099,2e-05,4.69389]
[1779370386552,42.62,77102.56,8.8,-0.03122,2e-05,4.72298]
[1779370388526,42.62,77095.21,8.8,-0.03141,2e-05,4.74627]
[1779370388754,42.62,77079.39,8.8,-0.03181,2e-05,4.79481]
[1779370389119,42.62,77079.39,8.8,-0.03181,2e-05,4.79481]
[1779370394797,42.63,77085.78,8.8,-0.03167,2e-05,4.77804]
[1779370399832,42.64,77090.87,8.8,-0.03157,2e-05,4.76497]
[1779370400030,42.64,77090.87,8.8,-0.03157,2e-05,4.76497]
[1779370403867,42.64,77068.65,8.8,-0.03214,3e-05,4.83456]
[1779370404520,42.64,77068.65,8.8,-0.03214,3e-05,4.83456]
[1779370404671,42.64,77068.65,8.8,-0.03214,3e-05,4.83456]
[1779370405883,42.64,77043.07,8.8,-0.03279,3e-05,4.91406]
[1779370406489,42.64,77043.07,8.8,-0.03279,3e-05,4.91406]
[1779370406678,42.64,77043.07,8.8,-0.03279,3e-05,4.91406]
[1779370407968,42.65,77031.81,8.8,-0.03308,3e-05,4.94929]
[1779370409086,42.65,77049.94,8.8,-0.03262,3e-05,4.8935]
[1779370409187,42.65,77049.94,8.8,-0.03262,3e-05,4.8935]
[1779370411973,42.65,77052.15,8.8,-0.03257,3e-05,4.88726]
[1779370412106,42.65,77045.96,8.8,-0.03271,3e-05,4.90403]
[1779370417966,42.65,77035.17,8.8,-0.033,3e-05,4.939]
[1779370420987,42.65,77058.33,8.8,-0.03241,3e-05,4.868]
[1779370421317,42.65,77058.33,8.8,-0.03241,3e-05,4.868]
[1779370426732,42.66,77072.14,8.8,-0.03208,3e-05,4.82731]
[1779370432076,42.67,77062.68,8.8,-0.03234,3e-05,4.85878]
[1779370437111,42.67,77058.35,8.8,-0.03246,3e-05,4.87379]
[1779370442146,42.67,77069.2,8.8,-0.0322,3e-05,4.84209]
[1779370447200,42.68,77081.39,8.8,-0.03191,2e-05,4.80684]
[1779370448177,42.68,77068.9,8.8,-0.03223,3e-05,4.84544]
[1779370452672,42.68,77081.09,8.8,-0.03193,3e-05,4.80978]
[1779370453824,42.69,77088.77,8.8,-0.03175,2e-05,4.78684]
[1779370454015,42.69,77088.77,8.8,-0.03175,2e-05,4.78684]
[1779370455003,42.69,77099.17,8.8,-0.03149,2e-05,4.75578]
[1779370460276,42.7,77082.58,8.8,-0.03193,2e-05,4.80936]
[1779370465312,42.7,77096.46,8.8,-0.0316,2e-05,4.76944]
[1779370470347,42.71,77100.98,8.8,-0.03151,2e-05,4.75831]
[1779370475382,42.72,77103.23,8.8,-0.03146,2e-05,4.75149]
[1779370476676,42.72,77103.23,8.8,-0.03146,2e-05,4.75149]
[1779370478359,42.72,77091.13,8.8,-0.03177,2e-05,4.78917]
[1779370485086,42.72,77097.14,8.8,-0.03164,2e-05,4.77324]
[1779370486133,42.73,77100.14,8.8,-0.03157,2e-05,4.76512]
[1779370485953,42.73,77115.59,8.8,-0.03119,2e-05,4.71904]
[1779370488045,42.73,77117.06,8.8,-0.03116,2e-05,4.71521]
[1779370489602,42.73,77124.08,8.8,-0.031,2e-05,4.69534]
[1779370491159,42.74,77131.95,8.8,-0.03082,2e-05,4.67308]
[1779370492548,42.74,77138.76,8.8,-0.03066,2e-05,4.65346]
[1779370494188,42.74,77140.96,8.8,-0.03062,2e-05,4.6483]
[1779370495342,42.74,77140.58,8.8,-0.03063,2e-05,4.65012]
[1779370498156,42.75,77146.9,8.8,-0.03049,2e-05,4.63275]
[1779370501847,42.75,77147.37,8.8,-0.0305,2e-05,4.63421]
[1779370503024,42.76,77148.21,8.8,-0.03049,2e-05,4.63242]
[1779370503158,42.76,77148.21,8.8,-0.03049,2e-05,4.63242]
[1779370503778,42.76,77153.26,8.8,-0.03037,2e-05,4.61818]
[1779370504154,42.76,77153.26,8.8,-0.03037,2e-05,4.61818]
[1779370503823,42.76,77151.25,8.8,-0.03043,2e-05,4.62485]
[1779370504350,42.76,77151.25,8.8,-0.03043,2e-05,4.62485]
[1779370504622,42.76,77143.04,8.8,-0.03063,2e-05,4.64989]
[1779370506152,42.76,77143.04,8.8,-0.03063,2e-05,4.64989]
[1779370507171,42.76,77140.6,8.8,-0.03069,2e-05,4.65781]
[1779370507255,42.77,77141.31,8.8,-0.03068,2e-05,4.65635]
[1779370507643,42.77,77141.05,8.8,-0.03069,2e-05,4.65778]
[1779370508368,42.77,77141.05,8.8,-0.03069,2e-05,4.65778]
[1779370508650,42.77,77141.05,8.8,-0.03069,2e-05,4.65778]
[1779370508676,42.77,77139.41,8.8,-0.03073,2e-05,4.66259]
[1779370509761,42.77,77139.41,8.8,-0.03073,2e-05,4.66259]
[1779370511839,42.77,77127.07,8.8,-0.03104,2e-05,4.70067]
[1779370512208,42.77,77115.27,8.8,-0.03134,2e-05,4.73665]
[1779370513433,42.77,77108.25,8.8,-0.03151,2e-05,4.75832]
[1779370518742,42.78,77105.57,8.8,-0.0316,2e-05,4.76933]
[1779370523780,42.79,77105.41,8.8,-0.03163,2e-05,4.77224]
[1779370525778,42.79,77103.71,8.8,-0.03167,2e-05,4.77784]
[1779370526859,42.79,77106.1,8.8,-0.03162,2e-05,4.77105]
[1779370529493,42.79,77121.32,8.8,-0.03125,2e-05,4.72665]
[1779370529935,42.79,77121.32,8.8,-0.03125,2e-05,4.72665]
[1779370530008,42.8,77130.12,8.8,-0.03104,2e-05,4.70081]
[1779370530449,42.8,77130.12,8.8,-0.03104,2e-05,4.70081]
[1779370530619,42.8,77130.12,8.8,-0.03104,2e-05,4.70081]
[1779370530933,42.8,77130.12,8.8,-0.03104,2e-05,4.70081]
[1779370533337,42.79,77142.83,8.8,-0.03072,2e-05,4.65996]
[1779370534388,42.79,77147.61,8.8,-0.0306,2e-05,4.64568]
[1779370534706,42.79,77147.61,8.8,-0.0306,2e-05,4.64568]
[1779370535688,42.79,77145.2,8.8,-0.03066,2e-05,4.65277]
[1779370535843,42.79,77145.2,8.8,-0.03066,2e-05,4.65277]
[1779370538295,42.79,77140.5,8.8,-0.03077,2e-05,4.66648]
[1779370539149,42.79,77140.5,8.8,-0.03077,2e-05,4.66648]
[1779370539185,42.79,77140.5,8.8,-0.03077,2e-05,4.66648]
[1779370540002,42.79,77133.39,8.8,-0.03094,2e-05,4.68756]
[1779370540009,42.79,77131.98,8.8,-0.03097,2e-05,4.69164]
[1779370541058,42.79,77131.98,8.8,-0.03097,2e-05,4.69164]
[1779370542914,42.8,77110.67,8.8,-0.03151,2e-05,4.75724]
[1779370545786,42.8,77109.33,8.8,-0.03155,2e-05,4.76223]
[1779370547755,42.8,77109.88,8.8,-0.03154,2e-05,4.7615]
[1779370548255,42.8,77109.15,8.8,-0.03156,2e-05,4.76417]
[1779370549911,42.8,77114.16,8.8,-0.03144,2e-05,4.74953]
[1779370551390,42.81,77110.99,8.8,-0.03153,2e-05,4.76004]
[1779370552453,42.81,77108.53,8.8,-0.03159,2e-05,4.76793]
[1779370552567,42.81,77108.53,8.8,-0.03159,2e-05,4.76793]
[1779370553552,42.81,77110.6,8.8,-0.03155,2e-05,4.76214]
[1779370559028,42.82,77109.74,8.8,-0.03159,2e-05,4.76752]
[1779370562768,42.82,77122.69,8.8,-0.03128,2e-05,4.73]
[1779370564050,42.82,77120.83,8.8,-0.03133,2e-05,4.73611]
[1779370569109,42.83,77111.14,8.8,-0.0316,2e-05,4.76822]
[1779370574158,42.84,77110.6,8.8,-0.03163,2e-05,4.77206]
[1779370574266,42.84,77110.6,8.8,-0.03163,2e-05,4.77206]
[1779370575143,42.84,77110.6,8.8,-0.03163,2e-05,4.77206]
[1779370580130,42.84,77113.19,8.8,-0.03158,2e-05,4.76642]
[1779370581085,42.84,77115.86,8.8,-0.03152,2e-05,4.75884]
[1779370586242,42.85,77106.91,8.8,-0.03176,2e-05,4.78863]
[1779370591277,42.86,77110.58,8.8,-0.03167,2e-05,4.77704]
[1779370592707,42.86,77110.58,8.8,-0.03167,2e-05,4.77704]
[1779370593752,42.86,77111.41,8.8,-0.03166,2e-05,4.77542]
[1779370599333,42.86,77113.67,8.8,-0.03162,2e-05,4.7711]
[1779370601957,42.87,77113.66,8.8,-0.03163,2e-05,4.77156]
[1779370603020,42.87,77114.4,8.8,-0.03162,2e-05,4.77026]
[1779370603128,42.87,77114.4,8.8,-0.03162,2e-05,4.77026]
[1779370603663,42.87,77112.02,8.8,-0.03168,2e-05,4.77791]
[1779370604989,42.87,77106.16,8.8,-0.03183,2e-05,4.79609]
[1779370607934,42.87,77092.13,8.8,-0.03219,3e-05,4.83988]
[1779370608266,42.87,77092.13,8.8,-0.03219,3e-05,4.83988]
[1779370608385,42.87,77091.31,8.8,-0.03221,3e-05,4.84272]
[1779370608781,42.87,77091.31,8.8,-0.03221,3e-05,4.84272]
[1779370609082,42.87,77091.31,8.8,-0.03221,3e-05,4.84272]
[1779370609142,42.88,77076.78,8.8,-0.03258,3e-05,4.88753]
[1779370609329,42.88,77076.78,8.8,-0.03258,3e-05,4.88753]
[1779370610592,42.88,77074.33,8.8,-0.03264,3e-05,4.89533]
[1779370613409,42.88,77075.12,8.8,-0.03263,3e-05,4.89368]
[1779370613601,42.88,77075.12,8.8,-0.03263,3e-05,4.89368]
[1779370616322,42.88,77076.08,8.8,-0.03261,3e-05,4.89153]
[1779370616701,42.88,77076.08,8.8,-0.03261,3e-05,4.89153]
[1779370617713,42.88,77076.89,8.8,-0.03259,3e-05,4.8893]
[1779370623501,42.89,77077.1,8.8,-0.0326,3e-05,4.89049]
[1779370628537,42.89,77076.15,8.8,-0.03264,3e-05,4.89472]
[1779370629548,42.89,77076.15,8.8,-0.03264,3e-05,4.89472]
[1779370630472,42.89,77070.56,8.8,-0.03278,3e-05,4.91217]
[1779370632365,42.89,77061.64,8.8,-0.03301,3e-05,4.94012]
[1779370633396,42.89,77058.71,8.8,-0.03309,3e-05,4.94919]
[1779370638075,42.89,77033.56,8.8,-0.03374,3e-05,5.02808]
[1779370643648,42.89,77035.99,8.8,-0.03368,3e-05,5.02058]
[1779370648683,42.89,77047.55,8.8,-0.03338,3e-05,4.98484]
[1779370651733,42.89,77053.92,8.8,-0.03322,3e-05,4.96527]
[1779370651779,42.89,77069.17,8.8,-0.03281,3e-05,4.91557]
[1779370657746,42.9,77057.68,8.8,-0.03312,3e-05,4.95225]
[1779370662782,42.9,77058.04,8.8,-0.03311,3e-05,4.95194]
[1779370664796,42.9,77074.08,8.8,-0.03271,3e-05,4.90277]
[1779370669838,42.9,77102.42,8.8,-0.032,2e-05,4.81729]
[1779370671862,42.9,77107.46,8.8,-0.03188,2e-05,4.8023]
[1779370672839,42.91,77103.57,8.8,-0.03198,2e-05,4.81447]
[1779370674911,42.91,77092.56,8.8,-0.03226,3e-05,4.84909]
[1779370675892,42.91,77087.64,8.8,-0.03239,3e-05,4.86411]
[1779370677058,42.91,77082.88,8.8,-0.03251,3e-05,4.87931]
[1779370677340,42.91,77082.88,8.8,-0.03251,3e-05,4.87931]
[1779370677905,42.91,77059.72,8.8,-0.03311,3e-05,4.95091]
[1779370679118,42.91,77059.72,8.8,-0.03311,3e-05,4.95091]
[1779370679351,42.91,77059.72,8.8,-0.03311,3e-05,4.95091]
[1779370679353,42.91,77059.72,8.8,-0.03311,3e-05,4.95091]
[1779370681735,42.91,77045.86,8.8,-0.03347,3e-05,4.99446]
[1779370682380,42.91,77045.86,8.8,-0.03347,3e-05,4.99446]
[1779370682417,42.91,77050.95,8.8,-0.03334,3e-05,4.97872]
[1779370684585,42.91,77057.14,8.8,-0.03318,3e-05,4.9597]
[1779370685384,42.91,77057.14,8.8,-0.03318,3e-05,4.9597]
[1779370685706,42.91,77050.63,8.8,-0.03335,3e-05,4.98021]
[1779370686038,42.91,77050.63,8.8,-0.03335,3e-05,4.98021]
[1779370686621,42.91,77047.65,8.8,-0.03343,3e-05,4.98958]
[1779370687746,42.91,77042.98,8.8,-0.03355,3e-05,5.00422]
[1779370688397,42.91,77040.64,8.8,-0.03361,3e-05,5.01158]
[1779370690294,42.91,77042.05,8.8,-0.03357,3e-05,5.00723]
[1779370690409,42.91,77040.29,8.8,-0.03362,3e-05,5.01277]
[1779370691280,42.91,77040.29,8.8,-0.03362,3e-05,5.01277]
[1779370691974,42.91,77040.2,8.8,-0.03362,3e-05,5.01309]
[1779370692268,42.91,77040.2,8.8,-0.03362,3e-05,5.01309]
[1779370692310,42.91,77040.2,8.8,-0.03362,3e-05,5.01309]
[1779370698051,42.92,77040.69,8.8,-0.03361,3e-05,5.01179]
[1779370700284,42.92,77045.33,8.8,-0.03349,3e-05,4.99735]
[1779370701259,42.92,77043.44,8.8,-0.03354,3e-05,5.00331]
[1779370704099,42.92,77028.94,8.8,-0.03392,3e-05,5.04872]
[1779370705045,42.92,77028.97,8.8,-0.03392,3e-05,5.0486]
[1779370706974,42.92,77020.37,8.8,-0.03414,3e-05,5.07557]
[1779370708164,42.92,77017.62,8.8,-0.03421,3e-05,5.08417]
[1779370708225,42.92,77017.62,8.8,-0.03421,3e-05,5.08417]
[1779370708771,42.92,77009.34,8.8,-0.03443,3e-05,5.11025]
[1779370708869,42.92,77009.34,8.8,-0.03443,3e-05,5.11025]
[1779370713746,42.91,76999.21,8.8,-0.03468,3e-05,5.13886]
[1779370713823,42.91,76999.21,8.8,-0.03468,3e-05,5.13886]
[1779370713843,42.91,76999.21,8.8,-0.03468,3e-05,5.13886]
[1779370714548,42.91,77002.25,8.8,-0.0346,3e-05,5.12904]
[1779370716713,42.91,77011.66,8.8,-0.03434,3e-05,5.09898]
[1779370721736,42.91,77015.08,8.8,-0.03425,3e-05,5.08761]
[1779370722546,42.91,77017.54,8.8,-0.03418,3e-05,5.07978]
[1779370723295,42.91,77001.72,8.8,-0.0346,3e-05,5.12978]
[1779370724247,42.91,77001.72,8.8,-0.0346,3e-05,5.12978]
[1779370724318,42.91,76937.52,8.8,-0.03635,3e-05,5.33632]
[1779370724851,42.91,76937.52,8.8,-0.03635,3e-05,5.33632]
[1779370725360,42.91,76910.15,8.8,-0.03711,3e-05,5.42618]
[1779370725613,42.91,76910.15,8.8,-0.03711,3e-05,5.42618]
[1779370726545,42.88,76906.69,8.8,-0.03712,3e-05,5.42665]
[1779370726630,42.88,76906.69,8.8,-0.03712,3e-05,5.42665]
[1779370727326,42.87,76887.44,8.8,-0.03761,3e-05,5.48436]
[1779370728326,42.87,76887.44,8.8,-0.03761,3e-05,5.48436]
[1779370733383,42.82,76874.87,8.8,-0.03783,3e-05,5.50911]
[1779370734393,42.82,76853.77,8.8,-0.03843,3e-05,5.57924]
[1779370739397,42.79,76847.32,8.8,-0.03853,3e-05,5.5898]
[1779370739426,42.77,76861.77,8.8,-0.03803,3e-05,5.53243]
[1779370741449,42.77,76845.08,8.8,-0.03851,3e-05,5.5879]
[1779370742461,42.77,76815.1,8.8,-0.03938,3e-05,5.68824]
[1779370743469,42.76,76782.93,8.8,-0.04034,3e-05,5.79805]
[1779370745193,42.73,76788.34,8.8,-0.04007,3e-05,5.76718]
[1779370745472,42.73,76802.74,8.8,-0.03964,3e-05,5.71752]
[1779370746199,42.73,76802.74,8.8,-0.03964,3e-05,5.71752]
[1779370746366,42.73,76802.74,8.8,-0.03964,3e-05,5.71752]
[1779370747166,42.7,76803.66,8.8,-0.0395,3e-05,5.70181]
[1779370747482,42.7,76803.66,8.8,-0.0395,3e-05,5.70181]
[1779370747496,42.7,76790.0,8.8,-0.0399,3e-05,5.74781]
[1779370747654,42.7,76790.0,8.8,-0.0399,3e-05,5.74781]
[1779370747803,42.7,76790.0,8.8,-0.0399,3e-05,5.74781]
[1779370748483,42.7,76790.0,8.8,-0.0399,3e-05,5.74781]
[1779370748503,42.7,76788.87,8.8,-0.03993,3e-05,5.75057]
[1779370748814,42.7,76788.87,8.8,-0.03993,3e-05,5.75057]
[1779370748952,42.7,76788.87,8.8,-0.03993,3e-05,5.75057]
[1779370749030,42.7,76788.87,8.8,-0.03993,3e-05,5.75057]
[1779370749173,42.7,76788.87,8.8,-0.03993,3e-05,5.75057]
[1779370749216,42.7,76788.87,8.8,-0.03993,3e-05,5.75057]
[1779370749361,42.7,76788.87,8.8,-0.03993,3e-05,5.75057]
[1779370749799,42.69,76788.87,8.8,-0.03992,3e-05,5.74941]
[1779370750198,42.69,76788.87,8.8,-0.03992,3e-05,5.74941]
[1779370750633,42.69,76792.48,8.8,-0.0398,3e-05,5.73601]
[1779370750700,42.69,76792.48,8.8,-0.0398,3e-05,5.73601]
[1779370751097,42.69,76792.48,8.8,-0.0398,3e-05,5.73601]
[1779370751308,42.69,76792.48,8.8,-0.0398,3e-05,5.73601]
[1779370751554,42.69,76787.1,8.8,-0.03995,3e-05,5.75323]
[1779370751670,42.69,76787.1,8.8,-0.03995,3e-05,5.75323]
[1779370752099,42.69,76787.1,8.8,-0.03995,3e-05,5.75323]
[1779370752105,42.69,76787.1,8.8,-0.03995,3e-05,5.75323]
[1779370752296,42.69,76787.1,8.8,-0.03995,3e-05,5.75323]
[1779370752497,42.69,76787.1,8.8,-0.03995,3e-05,5.75323]
[1779370752562,42.68,76787.66,8.8,-0.03992,3e-05,5.74994]
[1779370752970,42.68,76787.66,8.8,-0.03992,3e-05,5.74994]
[1779370753106,42.68,76787.66,8.8,-0.03992,3e-05,5.74994]
[1779370753219,42.68,76787.66,8.8,-0.03992,3e-05,5.74994]
[1779370753345,42.68,76787.66,8.8,-0.03992,3e-05,5.74994]
[1779370754048,42.68,76782.49,8.8,-0.04007,3e-05,5.7668]
[1779370754124,42.68,76782.49,8.8,-0.04007,3e-05,5.7668]
[1779370754179,42.68,76782.49,8.8,-0.04007,3e-05,5.7668]
[1779370754410,42.68,76782.49,8.8,-0.04007,3e-05,5.7668]
[1779370755503,42.68,76788.29,8.8,-0.03989,3e-05,5.74612]
[1779370755592,42.68,76794.42,8.8,-0.0397,3e-05,5.72438]
[1779370755696,42.68,76794.42,8.8,-0.0397,3e-05,5.72438]
[1779370756174,42.68,76794.42,8.8,-0.0397,3e-05,5.72438]
[1779370756226,42.68,76794.42,8.8,-0.0397,3e-05,5.72438]
[1779370756339,42.68,76794.42,8.8,-0.0397,3e-05,5.72438]
[1779370756660,42.68,76794.66,8.8,-0.03969,3e-05,5.72261]
[1779370756745,42.68,76794.66,8.8,-0.03969,3e-05,5.72261]
[1779370756813,42.68,76794.66,8.8,-0.03969,3e-05,5.72261]
[1779370757186,42.68,76794.66,8.8,-0.03969,3e-05,5.72261]
[1779370757406,42.68,76794.66,8.8,-0.03969,3e-05,5.72261]
[1779370757411,42.67,76789.84,8.8,-0.03982,3e-05,5.73813]
[1779370758984,42.67,76782.07,8.8,-0.04005,3e-05,5.76385]
[1779370759053,42.67,76782.07,8.8,-0.04005,3e-05,5.76385]
[1779370759246,42.67,76782.07,8.8,-0.04005,3e-05,5.76385]
[1779370762515,42.64,76782.12,8.8,-0.03994,3e-05,5.75111]
[1779370763260,42.63,76779.05,8.8,-0.04001,3e-05,5.75949]
[1779370764723,42.63,76788.92,8.8,-0.0397,3e-05,5.72426]
[1779370765272,42.63,76788.92,8.8,-0.0397,3e-05,5.72426]
[1779370768617,42.62,76797.74,8.8,-0.0394,3e-05,5.68867]
[1779370769294,42.62,76797.74,8.8,-0.0394,3e-05,5.68867]
[1779370771342,42.62,76801.07,8.8,-0.03929,3e-05,5.67624]
[1779370772795,42.61,76815.2,8.8,-0.03883,3e-05,5.62307]
[1779370774939,42.6,76817.31,8.8,-0.03875,3e-05,5.61322]
[1779370775313,42.6,76817.31,8.8,-0.03875,3e-05,5.61322]
[1779370776026,42.6,76827.42,8.8,-0.03844,3e-05,5.57802]
[1779370776582,42.6,76838.33,8.8,-0.03813,3e-05,5.5411]
[1779370779139,42.6,76836.93,8.8,-0.03815,3e-05,5.54355]
[1779370780505,42.6,76837.75,8.8,-0.03812,3e-05,5.54001]
[1779370782523,42.59,76842.94,8.8,-0.03795,3e-05,5.52098]
[1779370782341,42.59,76858.15,8.8,-0.03751,3e-05,5.46925]
[1779370783404,42.59,76858.15,8.8,-0.03751,3e-05,5.46925]
[1779370785938,42.59,76873.17,8.8,-0.03706,3e-05,5.41732]
[1779370786816,42.59,76870.09,8.8,-0.03715,3e-05,5.42757]
[1779370788138,42.58,76857.06,8.8,-0.03751,3e-05,5.46982]
[1779370788490,42.58,76839.51,8.8,-0.03801,3e-05,5.52804]
[1779370788822,42.58,76839.51,8.8,-0.03801,3e-05,5.52804]
[1779370789970,42.58,76838.12,8.8,-0.03805,3e-05,5.53273]
[1779370790342,42.58,76810.0,8.8,-0.03887,3e-05,5.62742]
[1779370791274,42.58,76777.72,8.8,-0.03983,3e-05,5.73746]
[1779370792090,42.58,76777.72,8.8,-0.03983,3e-05,5.73746]
[1779370792873,42.55,76784.13,8.8,-0.03953,3e-05,5.7033]
[1779370793662,42.55,76785.61,8.8,-0.03949,3e-05,5.6982]
[1779370793819,42.55,76785.61,8.8,-0.03949,3e-05,5.6982]
[1779370793964,42.55,76785.61,8.8,-0.03949,3e-05,5.6982]
[1779370794084,42.55,76785.61,8.8,-0.03949,3e-05,5.6982]
[1779370794512,42.55,76785.61,8.8,-0.03949,3e-05,5.6982]
[1779370794604,42.54,76791.08,8.8,-0.03931,3e-05,5.67734]
[1779370794783,42.54,76791.08,8.8,-0.03931,3e-05,5.67734]
[1779370794836,42.54,76791.08,8.8,-0.03931,3e-05,5.67734]
[1779370795016,42.54,76791.08,8.8,-0.03931,3e-05,5.67734]
[1779370795017,42.54,76791.08,8.8,-0.03931,3e-05,5.67734]
[1779370795033,42.54,76791.08,8.8,-0.03931,3e-05,5.67734]
[1779370795475,42.54,76791.08,8.8,-0.03931,3e-05,5.67734]
[1779370796017,42.54,76801.77,8.8,-0.03898,3e-05,5.63974]
[1779370796063,42.54,76801.77,8.8,-0.03898,3e-05,5.63974]
[1779370796239,42.54,76801.77,8.8,-0.03898,3e-05,5.63974]
[1779370796543,42.54,76821.38,8.8,-0.0384,3e-05,5.57207]
[1779370796728,42.54,76821.38,8.8,-0.0384,3e-05,5.57207]
[1779370796821,42.54,76821.38,8.8,-0.0384,3e-05,5.57207]
[1779370796828,42.54,76821.38,8.8,-0.0384,3e-05,5.57207]
[1779370797352,42.54,76821.38,8.8,-0.0384,3e-05,5.57207]
[1779370797826,42.54,76830.0,8.8,-0.03814,3e-05,5.5421]
[1779370798174,42.54,76830.0,8.8,-0.03814,3e-05,5.5421]
[1779370798358,42.54,76830.0,8.8,-0.03814,3e-05,5.5421]
[1779370798828,42.53,76820.65,8.8,-0.03841,3e-05,5.57297]
[1779370799246,42.53,76820.65,8.8,-0.03841,3e-05,5.57297]
[1779370799255,42.53,76820.65,8.8,-0.03841,3e-05,5.57297]
[1779370799839,42.53,76815.25,8.8,-0.03856,3e-05,5.59048]
[1779370799841,42.53,76815.25,8.8,-0.03856,3e-05,5.59048]
[1779370800431,42.53,76815.25,8.8,-0.03856,3e-05,5.59048]
[1779370800841,42.53,76818.22,8.8,-0.03847,3e-05,5.58038]
[1779370801809,42.53,76811.77,8.8,-0.03865,3e-05,5.60151]
[1779370802730,42.53,76815.21,8.8,-0.03854,3e-05,5.58894]
[1779370802793,42.53,76815.21,8.8,-0.03854,3e-05,5.58894]
[1779370802940,42.53,76815.21,8.8,-0.03854,3e-05,5.58894]
[1779370803821,42.52,76810.47,8.8,-0.03867,3e-05,5.60338]
[1779370804009,42.52,76810.47,8.8,-0.03867,3e-05,5.60338]
[1779370804252,42.52,76810.47,8.8,-0.03867,3e-05,5.60338]
[1779370805154,42.52,76819.95,8.8,-0.03838,3e-05,5.57031]
[1779370805978,42.52,76828.82,8.8,-0.03812,3e-05,5.54025]
[1779370806567,42.52,76828.82,8.8,-0.03812,3e-05,5.54025]
[1779370807420,42.52,76819.9,8.8,-0.03837,3e-05,5.56892]
[1779370807508,42.51,76815.3,8.8,-0.0385,3e-05,5.58372]
[1779370808135,42.51,76815.3,8.8,-0.0385,3e-05,5.58372]
[1779370808538,42.51,76815.3,8.8,-0.0385,3e-05,5.58372]
[1779370808989,42.51,76812.91,8.8,-0.03857,3e-05,5.59153]
[1779370809348,42.51,76812.91,8.8,-0.03857,3e-05,5.59153]
[1779370810531,42.51,76816.41,8.8,-0.03846,3e-05,5.5793]
[1779370811555,42.51,76815.41,8.8,-0.03849,3e-05,5.5824]
[1779370812010,42.51,76816.09,8.8,-0.03847,3e-05,5.58008]
[1779370813510,42.51,76806.23,8.8,-0.03876,3e-05,5.61338]
[1779370813519,42.51,76806.23,8.8,-0.03876,3e-05,5.61338]
[1779370815171,42.51,76813.97,8.8,-0.03852,3e-05,5.58579]
[1779370815384,42.51,76813.97,8.8,-0.03852,3e-05,5.58579]
[1779370816018,42.51,76815.64,8.8,-0.03846,3e-05,5.57944]
[1779370816913,42.51,76816.27,8.8,-0.03844,3e-05,5.5773]
[1779370817967,42.5,76821.47,8.8,-0.03828,3e-05,5.55851]
[1779370818028,42.5,76821.47,8.8,-0.03828,3e-05,5.55851]
[1779370818040,42.5,76821.47,8.8,-0.03828,3e-05,5.55851]
[1779370819279,42.5,76820.62,8.8,-0.03831,3e-05,5.56139]
[1779370819430,42.5,76820.62,8.8,-0.03831,3e-05,5.56139]
[1779370819537,42.5,76821.35,8.8,-0.03828,3e-05,5.55784]
[1779370819673,42.5,76821.35,8.8,-0.03828,3e-05,5.55784]
[1779370820041,42.5,76821.35,8.8,-0.03828,3e-05,5.55784]
[1779370820776,42.5,76820.05,8.8,-0.03832,3e-05,5.56225]
[1779370821045,42.5,76820.05,8.8,-0.03832,3e-05,5.56225]
[1779370822161,42.5,76819.37,8.8,-0.03833,3e-05,5.56378]
[1779370823470,42.5,76823.87,8.8,-0.03819,3e-05,5.54773]
[1779370824052,42.49,76830.21,8.8,-0.03799,3e-05,5.52474]
[1779370828818,42.49,76843.59,8.8,-0.03758,3e-05,5.47689]
[1779370829674,42.48,76840.92,8.8,-0.03765,3e-05,5.48521]
[1779370830112,42.48,76840.92,8.8,-0.03765,3e-05,5.48521]
[1779370831341,42.48,76851.87,8.8,-0.03733,3e-05,5.44783]
[1779370831683,42.48,76852.35,8.8,-0.03729,3e-05,5.44215]
[1779370832342,42.48,76852.35,8.8,-0.03729,3e-05,5.44215]
[1779370832745,42.48,76849.57,8.8,-0.03737,3e-05,5.45086]
[1779370833351,42.48,76849.57,8.8,-0.03737,3e-05,5.45086]
[1779370840921,42.47,76853.05,8.8,-0.03723,3e-05,5.43499]
[1779370841283,42.47,76853.05,8.8,-0.03723,3e-05,5.43499]
[1779370842994,42.47,76861.99,8.8,-0.03697,3e-05,5.404]
[1779370845161,42.46,76861.28,8.8,-0.03697,3e-05,5.40481]
[1779370845168,42.46,76861.28,8.8,-0.03697,3e-05,5.40481]
[1779370846090,42.46,76858.36,8.8,-0.03705,3e-05,5.41402]
[1779370846706,42.46,76857.75,8.8,-0.03706,3e-05,5.41552]
[1779370848863,42.46,76851.24,8.8,-0.03724,3e-05,5.43618]
[1779370849866,42.45,76840.49,8.8,-0.03755,3e-05,5.47165]
[1779370851209,42.45,76837.54,8.8,-0.03763,3e-05,5.48094]
[1779370854577,42.45,76821.63,8.8,-0.03807,3e-05,5.53261]
[1779370859615,42.44,76819.85,8.8,-0.0381,3e-05,5.53564]
[1779370861642,42.44,76821.02,8.8,-0.03805,3e-05,5.53021]
[1779370863230,42.43,76813.97,8.8,-0.03824,3e-05,5.55192]
[1779370864160,42.43,76811.66,8.8,-0.0383,3e-05,5.55899]
[1779370864559,42.43,76811.66,8.8,-0.0383,3e-05,5.55899]
[1779370864681,42.43,76811.66,8.8,-0.0383,3e-05,5.55899]
[1779370869747,42.42,76817.53,8.8,-0.03809,3e-05,5.53527]
[1779370870076,42.42,76817.18,8.8,-0.0381,3e-05,5.53572]
[1779370870292,42.42,76817.18,8.8,-0.0381,3e-05,5.53572]
[1779370871669,42.42,76814.81,8.8,-0.03816,3e-05,5.54302]
[1779370872106,42.41,76817.08,8.8,-0.03809,3e-05,5.53458]
[1779370873086,42.41,76830.79,8.8,-0.03768,3e-05,5.4875]
[1779370877273,42.41,76836.59,8.8,-0.0375,3e-05,5.46542]
[1779370878480,42.4,76847.12,8.8,-0.03719,3e-05,5.42948]
[1779370880509,42.4,76871.8,8.8,-0.03647,3e-05,5.34575]
[1779370881514,42.4,76871.8,8.8,-0.03647,3e-05,5.34575]
[1779370881772,42.4,76871.8,8.8,-0.03647,3e-05,5.34575]
[1779370882068,42.4,76874.98,8.8,-0.03638,3e-05,5.33481]
[1779370882818,42.4,76861.05,8.8,-0.03677,3e-05,5.3806]
[1779370882828,42.4,76861.05,8.8,-0.03677,3e-05,5.3806]
[1779370883014,42.4,76861.05,8.8,-0.03677,3e-05,5.3806]
[1779370885452,42.4,76856.59,8.8,-0.03689,3e-05,5.39447]
[1779370886407,42.39,76852.95,8.8,-0.03699,3e-05,5.4061]
[1779370890432,42.39,76854.86,8.8,-0.03692,3e-05,5.39768]
[1779370891325,42.39,76859.38,8.8,-0.03678,3e-05,5.38212]
[1779370891519,42.39,76859.38,8.8,-0.03678,3e-05,5.38212]
[1779370894118,42.39,76877.89,8.8,-0.03623,3e-05,5.31675]
[1779370895155,42.38,76873.65,8.8,-0.03635,3e-05,5.33039]
[1779370896533,42.38,76872.15,8.8,-0.03639,3e-05,5.33496]
[1779370897576,42.38,76868.31,8.8,-0.03649,3e-05,5.34727]
[1779370901670,42.38,76885.26,8.8,-0.036,3e-05,5.28933]
[1779370901983,42.38,76885.26,8.8,-0.036,3e-05,5.28933]
[1779370902005,42.38,76885.26,8.8,-0.036,3e-05,5.28933]
[1779370902739,42.38,76885.26,8.8,-0.036,3e-05,5.28933]
[1779370903624,42.38,76897.94,8.8,-0.03565,3e-05,5.24742]
[1779370904808,42.38,76894.89,8.8,-0.03573,3e-05,5.25715]
[1779370912671,42.37,76880.65,8.8,-0.0361,3e-05,5.30136]
[1779370917782,42.36,76878.25,8.8,-0.03615,3e-05,5.30718]
[1779370921529,42.36,76880.98,8.8,-0.03607,3e-05,5.29712]
[1779370922483,42.36,76879.62,8.8,-0.0361,3e-05,5.30126]
[1779370925876,42.36,76851.36,8.8,-0.03689,3e-05,5.39345]
[1779370927861,42.35,76869.9,8.8,-0.03636,3e-05,5.33093]
[1779370929903,42.35,76866.22,8.8,-0.03646,3e-05,5.34272]
[1779370931493,42.35,76864.94,8.8,-0.03649,3e-05,5.34654]
[1779370933178,42.35,76851.4,8.8,-0.03687,3e-05,5.39064]
[1779370934197,42.35,76847.49,8.8,-0.03697,3e-05,5.40319]
[1779370936608,42.35,76845.41,8.8,-0.03702,3e-05,5.40912]
[1779370937574,42.34,76845.43,8.8,-0.03701,3e-05,5.408]
[1779370941013,42.34,76834.64,8.8,-0.03731,3e-05,5.44253]
[1779370943235,42.34,76862.32,8.8,-0.03651,3e-05,5.34851]
[1779370944288,42.34,76862.32,8.8,-0.03651,3e-05,5.34851]
[1779370944825,42.34,76862.32,8.8,-0.03651,3e-05,5.34851]
[1779370945879,42.32,76860.21,8.8,-0.03653,3e-05,5.35095]
[1779370951109,42.32,76860.4,8.8,-0.03651,3e-05,5.34819]
[1779370951974,42.32,76860.08,8.8,-0.03649,3e-05,5.34605]
[1779370951989,42.32,76860.08,8.8,-0.03649,3e-05,5.34605]
[1779370956344,42.31,76849.53,8.8,-0.03678,3e-05,5.3794]
[1779370957326,42.31,76849.14,8.8,-0.03679,3e-05,5.38023]
[1779370963120,42.3,76840.96,8.8,-0.03699,3e-05,5.40412]
[1779370968155,42.3,76844.36,8.8,-0.03687,3e-05,5.39029]
[1779370973190,42.29,76842.43,8.8,-0.03691,3e-05,5.39424]
[1779370976610,42.29,76842.84,8.8,-0.03689,3e-05,5.39185]
[1779370978293,42.29,76853.85,8.8,-0.03656,3e-05,5.35416]
[1779370984267,42.28,76860.91,8.8,-0.03634,3e-05,5.32784]
[1779370987203,42.28,76857.99,8.8,-0.03642,3e-05,5.33672]
[1779370988297,42.28,76844.68,8.8,-0.03679,3e-05,5.3806]
[1779370989911,42.27,76839.81,8.8,-0.03693,3e-05,5.39638]
[1779370990927,42.27,76835.49,8.8,-0.03704,3e-05,5.40985]
[1779370996354,42.26,76833.21,8.8,-0.03708,3e-05,5.41439]
[1779371001389,42.26,76830.55,8.8,-0.03713,3e-05,5.42067]
[1779371002197,42.26,76830.55,8.8,-0.03713,3e-05,5.42067]
[1779371003235,42.26,76832.11,8.8,-0.03709,3e-05,5.41489]
[1779371004501,42.25,76832.01,8.8,-0.03708,3e-05,5.41468]
[1779371009888,42.25,76832.54,8.8,-0.03705,3e-05,5.41012]
[1779371010067,42.25,76829.57,8.8,-0.03712,3e-05,5.419]
[1779371010985,42.25,76827.07,8.8,-0.03719,3e-05,5.4274]
[1779371016817,42.24,76839.86,8.8,-0.03679,3e-05,5.37901]
[1779371020446,42.23,76857.74,8.8,-0.03626,3e-05,5.31724]
[1779371021369,42.23,76854.79,8.8,-0.03634,3e-05,5.32663]
[1779371021545,42.23,76834.16,8.8,-0.03692,3e-05,5.39497]
[1779371023559,42.23,76824.44,8.8,-0.0372,3e-05,5.42705]
[1779371024272,42.23,76819.35,8.8,-0.03734,3e-05,5.4436]
[1779371025211,42.23,76810.62,8.8,-0.03759,3e-05,5.47245]
[1779371027105,42.22,76808.32,8.8,-0.03764,3e-05,5.47892]
[1779371028215,42.22,76806.24,8.8,-0.0377,3e-05,5.48531]
[1779371031596,42.22,76793.52,8.8,-0.03805,3e-05,5.52642]
[1779371032390,42.21,76788.99,8.8,-0.03818,3e-05,5.54113]
[1779371035632,42.21,76772.71,8.8,-0.03864,3e-05,5.59446]
[1779371035645,42.21,76772.71,8.8,-0.03864,3e-05,5.59446]
[1779371035647,42.21,76772.71,8.8,-0.03864,3e-05,5.59446]
[1779371036770,42.21,76771.81,8.8,-0.03866,3e-05,5.5967]
[1779371038737,42.2,76763.13,8.8,-0.0389,3e-05,5.62485]
[1779371039705,42.2,76759.2,8.8,-0.03901,3e-05,5.63751]
[1779371040639,42.2,76747.39,8.8,-0.03936,3e-05,5.67747]
[1779371040976,42.2,76747.39,8.8,-0.03936,3e-05,5.67747]
[1779371041059,42.2,76742.53,8.8,-0.03951,3e-05,5.69435]
[1779371041064,42.2,76742.53,8.8,-0.03951,3e-05,5.69435]
[1779371041600,42.2,76742.53,8.8,-0.03951,3e-05,5.69435]
[1779371041763,42.2,76742.53,8.8,-0.03951,3e-05,5.69435]
[1779371042451,42.19,76735.78,8.8,-0.0397,3e-05,5.71584]
[1779371042714,42.19,76700.77,8.8,-0.04077,3e-05,5.83878]
[1779371043929,42.19,76700.77,8.8,-0.04077,3e-05,5.83878]
[1779371045177,42.19,76705.13,8.8,-0.04062,3e-05,5.82107]
[1779371045649,42.19,76705.13,8.8,-0.04062,3e-05,5.82107]
[1779371045937,42.19,76705.13,8.8,-0.04062,3e-05,5.82107]
[1779371046027,42.19,76705.13,8.8,-0.04062,3e-05,5.82107]
[1779371046042,42.19,76705.13,8.8,-0.04062,3e-05,5.82107]
[1779371046577,42.18,76693.94,8.8,-0.04096,3e-05,5.85945]
[1779371046629,42.18,76693.94,8.8,-0.04096,3e-05,5.85945]
[1779371047014,42.18,76693.94,8.8,-0.04096,3e-05,5.85945]
[1779371047126,42.18,76693.94,8.8,-0.04096,3e-05,5.85945]
[1779371047150,42.18,76693.94,8.8,-0.04096,3e-05,5.85945]
[1779371046754,42.18,76686.76,8.8,-0.04118,3e-05,5.88495]
[1779371047486,42.18,76686.76,8.8,-0.04118,3e-05,5.88495]
[1779371047909,42.18,76686.76,8.8,-0.04118,3e-05,5.88495]
[1779371047972,42.18,76682.31,8.8,-0.04131,3e-05,5.89957]
[1779371048651,42.18,76682.31,8.8,-0.04131,3e-05,5.89957]
[1779371048763,42.18,76684.14,8.8,-0.04125,3e-05,5.89305]
[1779371050621,42.18,76683.07,8.8,-0.04128,3e-05,5.89607]
[1779371050624,42.18,76683.07,8.8,-0.04128,3e-05,5.89607]
[1779371050928,42.18,76683.07,8.8,-0.04128,3e-05,5.89607]
[1779371051402,42.18,76681.22,8.8,-0.04134,3e-05,5.90266]
[1779371051584,42.18,76681.22,8.8,-0.04134,3e-05,5.90266]
[1779371051674,42.18,76681.22,8.8,-0.04134,3e-05,5.90266]
[1779371051765,42.18,76681.22,8.8,-0.04134,3e-05,5.90266]
[1779371052352,42.18,76691.46,8.8,-0.04102,3e-05,5.86624]
[1779371052824,42.18,76706.64,8.8,-0.04054,3e-05,5.81172]
[1779371053368,42.18,76706.64,8.8,-0.04054,3e-05,5.81172]
[1779371053426,42.18,76706.64,8.8,-0.04054,3e-05,5.81172]
[1779371058129,42.16,76716.39,8.8,-0.04018,3e-05,5.77094]
[1779371058836,42.16,76716.39,8.8,-0.04018,3e-05,5.77094]
[1779371059817,42.16,76722.34,8.8,-0.03999,3e-05,5.74897]
[1779371060091,42.16,76722.34,8.8,-0.03999,3e-05,5.74897]
[1779371061036,42.16,76727.26,8.8,-0.03984,3e-05,5.73175]
[1779371065134,42.15,76736.99,8.8,-0.03951,3e-05,5.69372]
[1779371066051,42.14,76710.01,8.8,-0.04031,3e-05,5.78527]
[1779371067115,42.14,76710.01,8.8,-0.04031,3e-05,5.78527]
[1779371067593,42.14,76696.47,8.8,-0.04072,3e-05,5.83194]
[1779371067873,42.14,76696.47,8.8,-0.04072,3e-05,5.83194]
[1779371068895,42.14,76692.78,8.8,-0.04082,3e-05,5.84382]
[1779371069500,42.13,76694.66,8.8,-0.04075,3e-05,5.83595]
[1779371069985,42.13,76694.66,8.8,-0.04075,3e-05,5.83595]
[1779371070035,42.13,76693.89,8.8,-0.04077,3e-05,5.83801]
[1779371070786,42.13,76693.89,8.8,-0.04077,3e-05,5.83801]
[1779371070920,42.13,76693.89,8.8,-0.04077,3e-05,5.83801]
[1779371070950,42.13,76697.99,8.8,-0.04064,3e-05,5.82283]
[1779371071256,42.13,76697.99,8.8,-0.04064,3e-05,5.82283]
[1779371071481,42.13,76697.99,8.8,-0.04064,3e-05,5.82283]
[1779371071495,42.13,76697.99,8.8,-0.04064,3e-05,5.82283]
[1779371072369,42.13,76700.14,8.8,-0.04054,3e-05,5.81115]
[1779371073035,42.13,76700.14,8.8,-0.04054,3e-05,5.81115]
[1779371073656,42.12,76697.96,8.8,-0.0406,3e-05,5.8177]
[1779371074051,42.12,76697.96,8.8,-0.0406,3e-05,5.8177]
[1779371074608,42.12,76686.31,8.8,-0.04096,3e-05,5.85898]
[1779371074637,42.12,76686.31,8.8,-0.04096,3e-05,5.85898]
[1779371075145,42.12,76686.31,8.8,-0.04096,3e-05,5.85898]
[1779371075178,42.12,76686.31,8.8,-0.04096,3e-05,5.85898]
[1779371075121,42.12,76672.12,8.8,-0.04139,3e-05,5.90712]
[1779371075575,42.12,76672.12,8.8,-0.04139,3e-05,5.90712]
[1779371076007,42.12,76667.41,8.8,-0.04153,3e-05,5.92317]
[1779371076626,42.12,76667.41,8.8,-0.04153,3e-05,5.92317]
[1779371076641,42.12,76667.41,8.8,-0.04153,3e-05,5.92317]
[1779371077012,42.12,76667.41,8.8,-0.04153,3e-05,5.92317]
[1779371077128,42.12,76667.41,8.8,-0.04153,3e-05,5.92317]
[1779371077297,42.12,76663.56,8.8,-0.04165,3e-05,5.93679]
[1779371077375,42.12,76663.56,8.8,-0.04165,3e-05,5.93679]
[1779371077634,42.12,76663.56,8.8,-0.04165,3e-05,5.93679]
[1779371077840,42.12,76663.56,8.8,-0.04165,3e-05,5.93679]
[1779371078434,42.11,76660.49,8.8,-0.04174,3e-05,5.94696]
[1779371078563,42.11,76660.49,8.8,-0.04174,3e-05,5.94696]
[1779371079384,42.11,76653.32,8.8,-0.04196,3e-05,5.97187]
[1779371079754,42.11,76653.32,8.8,-0.04196,3e-05,5.97187]
[1779371080036,42.11,76651.02,8.8,-0.04203,3e-05,5.9799]
[1779371080718,42.11,76651.02,8.8,-0.04203,3e-05,5.9799]
[1779371081042,42.11,76652.33,8.8,-0.04198,3e-05,5.97427]
[1779371081238,42.11,76652.33,8.8,-0.04198,3e-05,5.97427]
[1779371081480,42.11,76652.33,8.8,-0.04198,3e-05,5.97427]
[1779371082148,42.11,76652.33,8.8,-0.04198,3e-05,5.97427]
[1779371084118,42.11,76653.09,8.8,-0.04194,3e-05,5.96975]
[1779371084212,42.1,76653.61,8.8,-0.04192,3e-05,5.96699]
[1779371084560,42.1,76653.61,8.8,-0.04192,3e-05,5.96699]
[1779371084671,42.1,76653.61,8.8,-0.04192,3e-05,5.96699]
[1779371085213,42.1,76653.61,8.8,-0.04192,3e-05,5.96699]
[1779371085072,42.1,76672.43,8.8,-0.04131,3e-05,5.89865]
[1779371085285,42.1,76672.43,8.8,-0.04131,3e-05,5.89865]
[1779371086444,42.1,76677.5,8.8,-0.04115,3e-05,5.8798]
[1779371087077,42.1,76677.5,8.8,-0.04115,3e-05,5.8798]
[1779371087087,42.1,76672.22,8.8,-0.04131,3e-05,5.89789]
[1779371087347,42.1,76672.22,8.8,-0.04131,3e-05,5.89789]
[1779371087716,42.1,76672.22,8.8,-0.04131,3e-05,5.89789]
[1779371087865,42.1,76672.22,8.8,-0.04131,3e-05,5.89789]
[1779371088049,42.1,76672.22,8.8,-0.04131,3e-05,5.89789]
[1779371088094,42.1,76668.16,8.8,-0.04143,3e-05,5.91163]
[1779371088232,42.1,76668.16,8.8,-0.04143,3e-05,5.91163]
[1779371089399,42.09,76664.44,8.8,-0.04154,3e-05,5.92415]
[1779371089659,42.09,76664.44,8.8,-0.04154,3e-05,5.92415]
[1779371090108,42.09,76663.66,8.8,-0.04155,3e-05,5.9256]
[1779371090282,42.09,76663.66,8.8,-0.04155,3e-05,5.9256]
[1779371090352,42.09,76663.66,8.8,-0.04155,3e-05,5.9256]
[1779371090496,42.09,76663.66,8.8,-0.04155,3e-05,5.9256]
[1779371090803,42.09,76663.66,8.8,-0.04155,3e-05,5.9256]
[1779371091115,42.09,76662.91,8.8,-0.04157,3e-05,5.92747]
[1779371091243,42.09,76662.91,8.8,-0.04157,3e-05,5.92747]
[1779371091375,42.09,76662.91,8.8,-0.04157,3e-05,5.92747]
[1779371091521,42.09,76662.91,8.8,-0.04157,3e-05,5.92747]
[1779371092122,42.09,76665.51,8.8,-0.04148,3e-05,5.91681]
[1779371092621,42.09,76665.51,8.8,-0.04148,3e-05,5.91681]
[1779371092794,42.09,76665.51,8.8,-0.04148,3e-05,5.91681]
[1779371093142,42.08,76667.76,8.8,-0.04139,3e-05,5.90743]
[1779371093278,42.08,76667.76,8.8,-0.04139,3e-05,5.90743]
[1779371093717,42.08,76667.76,8.8,-0.04139,3e-05,5.90743]
[1779371094149,42.08,76670.63,8.8,-0.04129,3e-05,5.89587]
[1779371098194,42.07,76674.34,8.8,-0.04114,3e-05,5.87878]
[1779371099132,42.07,76674.34,8.8,-0.04114,3e-05,5.87878]
[1779371099559,42.07,76678.62,8.8,-0.041,3e-05,5.86227]
[1779371099899,42.07,76678.62,8.8,-0.041,3e-05,5.86227]
[1779371099919,42.07,76678.62,8.8,-0.041,3e-05,5.86227]
[1779371100790,42.06,76676.56,8.8,-0.04104,3e-05,5.86711]
[1779371101023,42.06,76676.56,8.8,-0.04104,3e-05,5.86711]
[1779371101571,42.06,76678.72,8.8,-0.04096,3e-05,5.85819]
[1779371102043,42.06,76678.72,8.8,-0.04096,3e-05,5.85819]
[1779371102073,42.06,76702.95,8.8,-0.04021,3e-05,5.77242]
[1779371102425,42.06,76702.95,8.8,-0.04021,3e-05,5.77242]
[1779371103900,42.05,76710.49,8.8,-0.03997,3e-05,5.74482]
[1779371104141,42.05,76710.49,8.8,-0.03997,3e-05,5.74482]
[1779371104526,42.05,76687.96,8.8,-0.04065,3e-05,5.82222]
[1779371105647,42.05,76687.96,8.8,-0.04065,3e-05,5.82222]
[1779371106071,42.05,76687.96,8.8,-0.04065,3e-05,5.82222]
[1779371106316,42.04,76683.54,8.8,-0.04076,3e-05,5.83553]
[1779371106788,42.04,76683.54,8.8,-0.04076,3e-05,5.83553]
[1779371106934,42.04,76683.54,8.8,-0.04076,3e-05,5.83553]
[1779371107043,42.04,76683.54,8.8,-0.04076,3e-05,5.83553]
[1779371107101,42.04,76683.54,8.8,-0.04076,3e-05,5.83553]
[1779371107099,42.04,76695.51,8.8,-0.04039,3e-05,5.79257]
[1779371107330,42.04,76695.51,8.8,-0.04039,3e-05,5.79257]
[1779371107448,42.04,76695.51,8.8,-0.04039,3e-05,5.79257]
[1779371107650,42.04,76695.51,8.8,-0.04039,3e-05,5.79257]
[1779371107663,42.04,76695.51,8.8,-0.04039,3e-05,5.79257]
[1779371108179,42.04,76700.11,8.8,-0.04023,3e-05,5.77525]
[1779371108613,42.04,76700.11,8.8,-0.04023,3e-05,5.77525]
[1779371108706,42.04,76700.11,8.8,-0.04023,3e-05,5.77525]
[1779371109090,42.04,76700.11,8.8,-0.04023,3e-05,5.77525]
[1779371109306,42.04,76712.62,8.8,-0.03984,3e-05,5.73027]
[1779371109329,42.04,76712.62,8.8,-0.03984,3e-05,5.73027]
[1779371109808,42.04,76712.62,8.8,-0.03984,3e-05,5.73027]
[1779371109919,42.04,76712.62,8.8,-0.03984,3e-05,5.73027]
[1779371110095,42.04,76712.62,8.8,-0.03984,3e-05,5.73027]
[1779371110130,42.04,76712.62,8.8,-0.03984,3e-05,5.73027]
[1779371110396,42.03,76715.37,8.8,-0.03975,3e-05,5.71965]
[1779371111028,42.03,76715.37,8.8,-0.03975,3e-05,5.71965]
[1779371111484,42.03,76717.76,8.8,-0.03967,3e-05,5.71032]
[1779371111522,42.03,76717.76,8.8,-0.03967,3e-05,5.71032]
[1779371111624,42.03,76717.76,8.8,-0.03967,3e-05,5.71032]
[1779371111647,42.03,76717.76,8.8,-0.03967,3e-05,5.71032]
[1779371112120,42.03,76717.76,8.8,-0.03967,3e-05,5.71032]
[1779371112403,42.03,76719.24,8.8,-0.03962,3e-05,5.70514]
[1779371112762,42.03,76719.24,8.8,-0.03962,3e-05,5.70514]
[1779371112839,42.03,76719.24,8.8,-0.03962,3e-05,5.70514]
[1779371113111,42.03,76719.24,8.8,-0.03962,3e-05,5.70514]
[1779371113326,42.03,76726.28,8.8,-0.03939,3e-05,5.6787]
[1779371116310,42.02,76730.29,8.8,-0.03926,3e-05,5.66297]
[1779371116340,42.02,76730.29,8.8,-0.03926,3e-05,5.66297]
[1779371117725,42.02,76731.4,8.8,-0.03921,3e-05,5.65824]
[1779371117879,42.02,76731.4,8.8,-0.03921,3e-05,5.65824]
[1779371118267,42.02,76738.26,8.8,-0.03899,3e-05,5.63273]
[1779371118422,42.02,76738.26,8.8,-0.03899,3e-05,5.63273]
[1779371118896,42.02,76738.26,8.8,-0.03899,3e-05,5.63273]
[1779371120656,42.02,76742.18,8.8,-0.03887,3e-05,5.61834]
[1779371121926,42.01,76753.13,8.8,-0.03853,3e-05,5.579]
[1779371122094,42.01,76753.13,8.8,-0.03853,3e-05,5.579]
[1779371122755,42.01,76760.44,8.8,-0.0383,3e-05,5.55317]
[1779371124110,42.01,76759.81,8.8,-0.03832,3e-05,5.55464]
[1779371125325,42.0,76761.61,8.8,-0.03825,3e-05,5.54708]
[1779371126021,42.0,76761.61,8.8,-0.03825,3e-05,5.54708]
[1779371126272,42.0,76763.91,8.8,-0.03818,3e-05,5.53852]
[1779371128225,42.0,76775.51,8.8,-0.03783,3e-05,5.49819]
[1779371128585,42.0,76775.51,8.8,-0.03783,3e-05,5.49819]
[1779371129232,42.0,76778.69,8.8,-0.03773,3e-05,5.48615]
[1779371129990,42.0,76778.69,8.8,-0.03773,3e-05,5.48615]
[1779371130199,42.0,76778.69,8.8,-0.03773,3e-05,5.48615]
[1779371130241,42.0,76777.35,8.8,-0.03776,3e-05,5.49012]
[1779371131074,42.0,76777.35,8.8,-0.03776,3e-05,5.49012]
[1779371132442,41.99,76747.39,8.8,-0.03862,3e-05,5.58868]
[1779371135063,41.99,76747.63,8.8,-0.0386,3e-05,5.58631]
[1779371136028,41.99,76750.56,8.8,-0.03851,3e-05,5.57546]
[1779371141515,41.98,76744.29,8.8,-0.03866,3e-05,5.59352]
[1779371142524,41.98,76745.84,8.8,-0.03861,3e-05,5.58738]
[1779371148572,41.96,76757.27,8.8,-0.03823,3e-05,5.54292]
[1779371149721,41.96,76757.27,8.8,-0.03823,3e-05,5.54292]
[1779371150726,41.96,76760.95,8.8,-0.0381,3e-05,5.5289]
[1779371152270,41.96,76769.38,8.8,-0.03785,3e-05,5.49942]
[1779371153280,41.96,76770.96,8.8,-0.0378,3e-05,5.49338]
[1779371155564,41.96,76776.92,8.8,-0.03761,3e-05,5.47181]
[1779371157042,41.95,76788.08,8.8,-0.03728,3e-05,5.43331]
[1779371158633,41.95,76804.46,8.8,-0.0368,3e-05,5.37654]
[1779371160051,41.95,76805.68,8.8,-0.03676,3e-05,5.37244]
[1779371161248,41.95,76808.42,8.8,-0.03668,3e-05,5.36281]
[1779371162813,41.95,76821.01,8.8,-0.03631,3e-05,5.31988]
[1779371163763,41.95,76825.92,8.8,-0.03617,3e-05,5.30317]
[1779371166901,41.94,76825.53,8.8,-0.03618,3e-05,5.30355]
[1779371168058,41.94,76823.21,8.8,-0.03624,3e-05,5.31066]
[1779371173750,41.94,76824.75,8.8,-0.03618,3e-05,5.30357]
[1779371178486,41.93,76824.56,8.8,-0.03617,3e-05,5.30299]
[1779371179445,41.93,76825.62,8.8,-0.03614,3e-05,5.29915]
[1779371180440,41.93,76826.93,8.8,-0.0361,3e-05,5.29449]
[1779371181305,41.93,76831.69,8.8,-0.03596,3e-05,5.27837]
[1779371183633,41.93,76846.46,8.8,-0.03554,3e-05,5.22896]
[1779371184034,41.93,76846.46,8.8,-0.03554,3e-05,5.22896]
[1779371184353,41.93,76858.34,8.8,-0.03521,3e-05,5.18956]
[1779371187205,41.93,76862.5,8.8,-0.0351,3e-05,5.17581]
[1779371187366,41.93,76868.0,8.8,-0.03494,3e-05,5.15765]
[1779371188284,41.93,76868.0,8.8,-0.03494,3e-05,5.15765]
[1779371188579,41.93,76870.3,8.8,-0.03488,3e-05,5.15014]
[1779371188967,41.93,76870.3,8.8,-0.03488,3e-05,5.15014]
[1779371190267,41.93,76875.24,8.8,-0.03474,3e-05,5.13395]
[1779371190886,41.93,76882.83,8.8,-0.03454,3e-05,5.10926]
[1779371192325,41.93,76890.4,8.8,-0.03431,3e-05,5.08208]
[1779371193852,41.93,76876.19,8.8,-0.0347,3e-05,5.12825]
[1779371194331,41.93,76876.19,8.8,-0.0347,3e-05,5.12825]
[1779371195255,41.93,76875.79,8.8,-0.03471,3e-05,5.12953]
[1779371196328,41.93,76867.05,8.8,-0.03495,3e-05,5.15797]
[1779371197241,41.93,76867.05,8.8,-0.03495,3e-05,5.15797]
[1779371197422,41.93,76859.95,8.8,-0.03515,3e-05,5.18117]
[1779371197605,41.93,76859.95,8.8,-0.03515,3e-05,5.18117]
[1779371198802,41.93,76853.78,8.8,-0.03532,3e-05,5.20136]
[1779371201613,41.93,76835.43,8.8,-0.03583,3e-05,5.26147]
[1779371203556,41.93,76829.85,8.8,-0.03598,3e-05,5.27953]
[1779371209021,41.92,76824.53,8.8,-0.03612,3e-05,5.29553]
[1779371212569,41.92,76819.78,8.8,-0.03624,3e-05,5.31047]
[1779371213398,41.92,76808.5,8.8,-0.03656,3e-05,5.3479]
[1779371214996,41.92,76808.25,8.8,-0.03657,3e-05,5.34841]
[1779371216932,41.92,76819.11,8.8,-0.03625,3e-05,5.3113]
[1779371221622,41.91,76819.07,8.8,-0.03624,3e-05,5.30977]
[1779371222271,41.91,76802.72,8.8,-0.0367,3e-05,5.36421]
[1779371222824,41.91,76802.72,8.8,-0.0367,3e-05,5.36421]
[1779371223169,41.91,76778.43,8.8,-0.0374,3e-05,5.44598]
[1779371224524,41.91,76776.45,8.8,-0.03746,3e-05,5.4523]
[1779371224722,41.91,76776.45,8.8,-0.03746,3e-05,5.4523]
[1779371230223,41.9,76785.38,8.8,-0.03717,3e-05,5.41839]
[1779371231390,41.9,76789.75,8.8,-0.03703,3e-05,5.40311]
[1779371232214,41.9,76789.75,8.8,-0.03703,3e-05,5.40311]
[1779371233936,41.9,76795.77,8.8,-0.03685,3e-05,5.38187]
[1779371235796,41.9,76800.95,8.8,-0.0367,3e-05,5.36358]
[1779371236687,41.9,76799.23,8.8,-0.03675,3e-05,5.36936]
[1779371237849,41.89,76794.4,8.8,-0.03688,3e-05,5.38482]
[1779371238861,41.89,76798.32,8.8,-0.03677,3e-05,5.37162]
[1779371240574,41.89,76812.8,8.8,-0.03634,3e-05,5.32218]
[1779371241652,41.89,76811.85,8.8,-0.03637,3e-05,5.32467]
[1779371242278,41.89,76811.85,8.8,-0.03637,3e-05,5.32467]
[1779371242694,41.89,76813.41,8.8,-0.03632,3e-05,5.31912]
[1779371244407,41.89,76802.08,8.8,-0.03664,3e-05,5.35643]
[1779371245411,41.89,76803.14,8.8,-0.0366,3e-05,5.35248]
[1779371247649,41.88,76798.15,8.8,-0.03674,3e-05,5.36848]
[1779371248065,41.88,76798.15,8.8,-0.03674,3e-05,5.36848]
[1779371248818,41.88,76787.81,8.8,-0.03703,3e-05,5.40296]
[1779371251882,41.88,76783.83,8.8,-0.03714,3e-05,5.41547]
[1779371252997,41.88,76784.57,8.8,-0.0371,3e-05,5.40967]
[1779371255703,41.88,76786.35,8.8,-0.03703,3e-05,5.40221]
[1779371257002,41.87,76791.9,8.8,-0.03687,3e-05,5.383]
[1779371259439,41.87,76771.82,8.8,-0.03744,3e-05,5.44918]
[1779371264253,41.87,76772.58,8.8,-0.0374,3e-05,5.44497]
[1779371265496,41.86,76774.74,8.8,-0.03733,3e-05,5.4366]
[1779371271290,41.86,76775.65,8.8,-0.03728,3e-05,5.43085]
[1779371272720,41.85,76776.95,8.8,-0.03724,3e-05,5.42543]
[1779371273459,41.85,76772.96,8.8,-0.03735,3e-05,5.43849]
[1779371273588,41.85,76772.96,8.8,-0.03735,3e-05,5.43849]
[1779371281901,41.84,76773.89,8.8,-0.03728,3e-05,5.43113]
[1779371282854,41.84,76771.7,8.8,-0.03734,3e-05,5.43806]
[1779371286128,41.84,76771.24,8.8,-0.03734,3e-05,5.43798]
[1779371287151,41.84,76771.2,8.8,-0.03734,3e-05,5.43759]
[1779371293038,41.83,76771.71,8.8,-0.0373,3e-05,5.43271]
[1779371293949,41.83,76775.52,8.8,-0.03718,3e-05,5.41925]
[1779371296692,41.82,76779.99,8.8,-0.03704,3e-05,5.40268]
[1779371297825,41.82,76782.54,8.8,-0.03696,3e-05,5.39359]
[1779371300741,41.82,76798.91,8.8,-0.03648,3e-05,5.33667]
[1779371301979,41.82,76798.91,8.8,-0.03648,3e-05,5.33667]
[1779371302968,41.82,76805.43,8.8,-0.03629,3e-05,5.31446]
[1779371303072,41.82,76805.43,8.8,-0.03629,3e-05,5.31446]
[1779371303360,41.82,76805.43,8.8,-0.03629,3e-05,5.31446]
[1779371303483,41.82,76802.0,8.8,-0.03638,3e-05,5.32563]
[1779371304437,41.82,76802.0,8.8,-0.03638,3e-05,5.32563]
[1779371306027,41.81,76796.55,8.8,-0.03653,3e-05,5.34278]
[1779371307018,41.81,76794.1,8.8,-0.0366,3e-05,5.35026]
[1779371309131,41.81,76783.17,8.8,-0.03691,3e-05,5.38669]
[1779371310157,41.81,76776.66,8.8,-0.03709,3e-05,5.40828]
[1779371313985,41.8,76765.24,8.8,-0.03739,3e-05,5.44227]
[1779371314915,41.8,76764.46,8.8,-0.03741,3e-05,5.4444]
[1779371320658,41.8,76769.3,8.8,-0.03724,3e-05,5.42492]
[1779371321691,41.79,76765.23,8.8,-0.03736,3e-05,5.43826]
[1779371324573,41.79,76764.68,8.8,-0.03736,3e-05,5.43856]
[1779371325364,41.79,76764.68,8.8,-0.03736,3e-05,5.43856]
[1779371329188,41.79,76779.45,8.8,-0.03691,3e-05,5.38666]
[1779371330261,41.78,76778.81,8.8,-0.03693,3e-05,5.38797]
[1779371335989,41.78,76777.96,8.8,-0.03693,3e-05,5.38812]
[1779371341024,41.77,76777.76,8.8,-0.03692,3e-05,5.38667]
[1779371346061,41.77,76781.54,8.8,-0.03679,3e-05,5.37184]
[1779371350090,41.76,76765.37,8.8,-0.03724,3e-05,5.42497]
[1779371352187,41.76,76759.87,8.8,-0.0374,3e-05,5.44321]
[1779371353558,41.76,76755.78,8.8,-0.03751,3e-05,5.45612]
[1779371355563,41.76,76757.28,8.8,-0.03746,3e-05,5.44992]
[1779371356495,41.76,76757.28,8.8,-0.03746,3e-05,5.44992]
[1779371362943,41.75,76761.02,8.8,-0.03732,3e-05,5.43364]
[1779371364789,41.74,76748.11,8.8,-0.03769,3e-05,5.47621]
[1779371367844,41.74,76749.01,8.8,-0.03764,3e-05,5.47141]
[1779371368849,41.74,76748.38,8.8,-0.03766,3e-05,5.47356]
[1779371374439,41.73,76740.74,8.8,-0.03785,3e-05,5.49413]
[1779371379446,41.73,76726.2,8.8,-0.03825,3e-05,5.54115]
[1779371380713,41.72,76707.7,8.8,-0.0388,3e-05,5.604]
[1779371386353,41.71,76714.51,8.8,-0.03855,3e-05,5.57528]
[1779371391388,41.7,76714.21,8.8,-0.03853,3e-05,5.57276]
[1779371395830,41.69,76706.81,8.8,-0.03873,3e-05,5.59576]
[1779371401458,41.69,76709.24,8.8,-0.03862,3e-05,5.58363]
[1779371404479,41.68,76727.56,8.8,-0.03805,3e-05,5.51745]
[1779371406273,41.68,76727.79,8.8,-0.03804,3e-05,5.51606]
[1779371407384,41.68,76729.67,8.8,-0.03798,3e-05,5.50899]
[1779371408085,41.67,76738.13,8.8,-0.03772,3e-05,5.47931]
[1779371408359,41.67,76738.13,8.8,-0.03772,3e-05,5.47931]
[1779371410272,41.67,76742.5,8.8,-0.03759,3e-05,5.46331]
[1779371414550,41.67,76722.91,8.8,-0.03814,3e-05,5.52795]
[1779371417587,41.66,76723.05,8.8,-0.03813,3e-05,5.52623]
[1779371423614,41.65,76727.25,8.8,-0.03797,3e-05,5.50753]
[1779371425395,41.65,76727.25,8.8,-0.03797,3e-05,5.50753]
[1779371428732,41.65,76740.51,8.8,-0.03756,3e-05,5.46028]
[1779371434092,41.64,76741.21,8.8,-0.0375,3e-05,5.452]
[1779371437712,41.64,76769.54,8.8,-0.03665,3e-05,5.35349]
[1779371440965,41.63,76771.43,8.8,-0.03659,3e-05,5.34641]
[1779371443460,41.63,76781.07,8.8,-0.03631,3e-05,5.31328]
[1779371445810,41.63,76791.64,8.8,-0.036,3e-05,5.2771]
[1779371447449,41.63,76803.63,8.8,-0.03566,3e-05,5.23671]
[1779371448561,41.63,76811.9,8.8,-0.03543,3e-05,5.20922]
[1779371448703,41.63,76815.37,8.8,-0.03533,3e-05,5.19755]
[1779371449594,41.63,76815.37,8.8,-0.03533,3e-05,5.19755]
[1779371455300,41.63,76820.4,8.8,-0.03519,3e-05,5.18068]
[1779371456277,41.63,76821.22,8.8,-0.03516,3e-05,5.17793]
[1779371457313,41.63,76821.37,8.8,-0.03516,3e-05,5.1774]
[1779371458483,41.63,76827.17,8.8,-0.035,3e-05,5.15822]
[1779371459007,41.63,76833.65,8.8,-0.03482,3e-05,5.13693]
[1779371459093,41.63,76833.65,8.8,-0.03482,3e-05,5.13693]
[1779371460239,41.63,76834.05,8.8,-0.03481,3e-05,5.13562]
[1779371462606,41.63,76839.2,8.8,-0.03466,3e-05,5.11875]
[1779371463656,41.63,76842.76,8.8,-0.03457,3e-05,5.10724]
[1779371466573,41.63,76842.56,8.8,-0.03457,3e-05,5.10809]
[1779371467560,41.63,76844.0,8.8,-0.03454,3e-05,5.1036]
[1779371469991,41.63,76829.4,8.8,-0.03494,3e-05,5.15181]
[1779371474492,41.63,76822.79,8.8,-0.03513,3e-05,5.17369]
[1779371476698,41.63,76820.47,8.8,-0.03519,3e-05,5.18135]
[1779371477533,41.63,76820.47,8.8,-0.03519,3e-05,5.18135]
[1779371477911,41.63,76812.82,8.8,-0.03541,3e-05,5.20667]
[1779371478073,41.63,76795.26,8.8,-0.0359,3e-05,5.2651]
[1779371482123,41.63,76782.48,8.8,-0.03626,3e-05,5.30741]
[1779371483120,41.63,76790.82,8.8,-0.03602,3e-05,5.27902]
[1779371484217,41.63,76799.31,8.8,-0.03578,3e-05,5.25064]
[1779371485253,41.63,76795.56,8.8,-0.03588,3e-05,5.26304]
[1779371488022,41.63,76782.76,8.8,-0.03624,3e-05,5.30543]
[1779371489882,41.63,76797.27,8.8,-0.03583,3e-05,5.25641]
[1779371491077,41.63,76799.57,8.8,-0.03576,3e-05,5.24859]
[1779371492024,41.63,76798.9,8.8,-0.03576,3e-05,5.24794]
[1779371494230,41.62,76791.85,8.8,-0.03596,3e-05,5.27121]
[1779371496580,41.62,76787.95,8.8,-0.03607,3e-05,5.28395]
[1779371501455,41.62,76784.89,8.8,-0.03615,3e-05,5.29324]
[1779371502523,41.62,76785.0,8.8,-0.03614,3e-05,5.29248]
[1779371508677,41.62,76789.1,8.8,-0.03602,3e-05,5.27784]
[1779371509649,41.62,76786.47,8.8,-0.03609,3e-05,5.28649]
[1779371518910,41.61,76790.24,8.8,-0.03597,3e-05,5.27218]
[1779371519363,41.61,76790.24,8.8,-0.03597,3e-05,5.27218]
[1779371519425,41.61,76826.78,8.8,-0.03494,3e-05,5.15068]
[1779371520188,41.61,76826.78,8.8,-0.03494,3e-05,5.15068]
[1779371520285,41.61,76826.78,8.8,-0.03494,3e-05,5.15068]
[1779371520634,41.61,76880.49,8.8,-0.03347,3e-05,4.97573]
[1779371521316,41.61,76880.49,8.8,-0.03347,3e-05,4.97573]
[1779371521566,41.61,76888.66,8.8,-0.03325,3e-05,4.94882]
[1779371522920,41.6,76899.48,8.8,-0.03293,3e-05,4.91051]
[1779371523005,41.6,76899.48,8.8,-0.03293,3e-05,4.91051]
[1779371523453,41.59,76923.81,8.8,-0.03226,3e-05,4.82999]
[1779371523867,41.59,76923.81,8.8,-0.03226,3e-05,4.82999]
[1779371524378,41.59,76923.81,8.8,-0.03226,3e-05,4.82999]
[1779371524893,41.59,76930.88,8.8,-0.03207,3e-05,4.80591]
[1779371524953,41.59,76930.88,8.8,-0.03207,3e-05,4.80591]
[1779371525268,41.59,76930.88,8.8,-0.03207,3e-05,4.80591]
[1779371525776,41.58,76934.02,8.8,-0.03197,3e-05,4.79463]
[1779371525961,41.58,76934.02,8.8,-0.03197,3e-05,4.79463]
[1779371526402,41.58,76934.02,8.8,-0.03197,3e-05,4.79463]
[1779371526580,41.58,76934.02,8.8,-0.03197,3e-05,4.79463]
[1779371526642,41.58,76934.02,8.8,-0.03197,3e-05,4.79463]
[1779371526668,41.58,76932.58,8.8,-0.03201,3e-05,4.79902]
[1779371527160,41.58,76932.58,8.8,-0.03201,3e-05,4.79902]
[1779371527353,41.58,76932.58,8.8,-0.03201,3e-05,4.79902]
[1779371527519,41.58,76932.58,8.8,-0.03201,3e-05,4.79902]
[1779371527861,41.58,76941.01,8.8,-0.03179,3e-05,4.7725]
[1779371528519,41.58,76941.01,8.8,-0.03179,3e-05,4.7725]
[1779371528571,41.58,76941.01,8.8,-0.03179,3e-05,4.7725]
[1779371528651,41.58,76941.01,8.8,-0.03179,3e-05,4.7725]
[1779371528740,41.58,76941.01,8.8,-0.03179,3e-05,4.7725]
[1779371528960,41.58,76941.2,8.8,-0.03178,3e-05,4.77126]
[1779371529158,41.58,76941.2,8.8,-0.03178,3e-05,4.77126]
[1779371530277,41.58,76947.53,8.8,-0.03161,3e-05,4.75088]
[1779371530369,41.58,76947.53,8.8,-0.03161,3e-05,4.75088]
[1779371530678,41.58,76947.53,8.8,-0.03161,3e-05,4.75088]
[1779371531007,41.58,76949.73,8.8,-0.03155,3e-05,4.74281]
[1779371531160,41.58,76949.73,8.8,-0.03155,3e-05,4.74281]
[1779371531287,41.58,76949.73,8.8,-0.03155,3e-05,4.74281]
[1779371531627,41.58,76949.73,8.8,-0.03155,3e-05,4.74281]
[1779371531679,41.58,76949.73,8.8,-0.03155,3e-05,4.74281]
[1779371532071,41.58,76954.29,8.8,-0.03143,3e-05,4.72865]
[1779371532173,41.58,76954.29,8.8,-0.03143,3e-05,4.72865]
[1779371532394,41.58,76954.29,8.8,-0.03143,3e-05,4.72865]
[1779371532409,41.58,76954.29,8.8,-0.03143,3e-05,4.72865]
[1779371532625,41.58,76954.29,8.8,-0.03143,3e-05,4.72865]
[1779371532697,41.58,76954.29,8.8,-0.03143,3e-05,4.72865]
[1779371532944,41.58,76944.9,8.8,-0.03167,3e-05,4.75727]
[1779371533106,41.58,76944.9,8.8,-0.03167,3e-05,4.75727]
[1779371534254,41.57,76940.65,8.8,-0.03177,3e-05,4.76989]
[1779371534331,41.57,76940.65,8.8,-0.03177,3e-05,4.76989]
[1779371534377,41.57,76940.65,8.8,-0.03177,3e-05,4.76989]
[1779371534705,41.57,76940.65,8.8,-0.03177,3e-05,4.76989]
[1779371535208,41.57,76935.0,8.8,-0.03191,3e-05,4.7869]
[1779371535367,41.57,76935.0,8.8,-0.03191,3e-05,4.7869]
[1779371535620,41.57,76935.0,8.8,-0.03191,3e-05,4.7869]
[1779371535763,41.57,76935.0,8.8,-0.03191,3e-05,4.7869]
[1779371535831,41.57,76947.17,8.8,-0.03159,3e-05,4.74825]
[1779371536065,41.57,76947.17,8.8,-0.03159,3e-05,4.74825]
[1779371536584,41.57,76947.17,8.8,-0.03159,3e-05,4.74825]
[1779371537201,41.57,76942.71,8.8,-0.0317,3e-05,4.76147]
[1779371537625,41.57,76942.71,8.8,-0.0317,3e-05,4.76147]
[1779371537701,41.57,76942.71,8.8,-0.0317,3e-05,4.76147]
[1779371537827,41.57,76932.4,8.8,-0.03196,3e-05,4.79308]
[1779371538055,41.57,76932.4,8.8,-0.03196,3e-05,4.79308]
[1779371539797,41.56,76926.92,8.8,-0.03209,3e-05,4.80894]
[1779371540334,41.56,76926.92,8.8,-0.03209,3e-05,4.80894]
[1779371540705,41.56,76926.92,8.8,-0.03209,3e-05,4.80894]
[1779371540753,41.56,76926.92,8.8,-0.03209,3e-05,4.80894]
[1779371540550,41.56,76932.07,8.8,-0.03195,3e-05,4.79206]
[1779371541218,41.56,76932.07,8.8,-0.03195,3e-05,4.79206]
[1779371541557,41.56,76938.64,8.8,-0.03178,3e-05,4.77135]
[1779371542563,41.56,76945.94,8.8,-0.0316,3e-05,4.74919]
[1779371542874,41.56,76945.94,8.8,-0.0316,3e-05,4.74919]
[1779371543534,41.56,76945.94,8.8,-0.0316,3e-05,4.74919]
[1779371543779,41.56,76945.09,8.8,-0.03162,3e-05,4.75174]
[1779371544578,41.56,76941.56,8.8,-0.03171,3e-05,4.76268]
[1779371544874,41.56,76941.56,8.8,-0.03171,3e-05,4.76268]
[1779371545637,41.56,76941.56,8.8,-0.03171,3e-05,4.76268]
[1779371546593,41.57,76913.68,8.8,-0.03244,3e-05,4.85156]
[1779371549721,41.57,76903.22,8.8,-0.03273,3e-05,4.88581]
[1779371550028,41.57,76902.83,8.8,-0.03274,3e-05,4.88751]
[1779371550124,41.57,76902.83,8.8,-0.03274,3e-05,4.88751]
[1779371550206,41.57,76902.83,8.8,-0.03274,3e-05,4.88751]
[1779371550570,41.57,76902.83,8.8,-0.03274,3e-05,4.88751]
[1779371550631,41.57,76923.51,8.8,-0.0322,3e-05,4.82256]
[1779371551383,41.57,76923.51,8.8,-0.0322,3e-05,4.82256]
[1779371551638,41.57,76917.47,8.8,-0.03234,3e-05,4.83865]
[1779371551949,41.57,76917.47,8.8,-0.03234,3e-05,4.83865]
[1779371552215,41.57,76917.47,8.8,-0.03234,3e-05,4.83865]
[1779371552783,41.57,76917.47,8.8,-0.03234,3e-05,4.83865]
[1779371552645,41.57,76911.49,8.8,-0.0325,3e-05,4.85736]
[1779371555555,41.57,76910.36,8.8,-0.03254,3e-05,4.86195]
[1779371557643,41.57,76887.42,8.8,-0.03315,3e-05,4.93593]
[1779371559826,41.58,76889.49,8.8,-0.0331,3e-05,4.93047]
[1779371561775,41.58,76887.79,8.8,-0.03315,3e-05,4.93629]
[1779371562973,41.58,76886.91,8.8,-0.03318,3e-05,4.93985]
[1779371567617,41.59,76889.41,8.8,-0.03313,3e-05,4.93369]
[1779371568104,41.59,76887.26,8.8,-0.03319,3e-05,4.94094]
[1779371569382,41.59,76884.03,8.8,-0.03328,3e-05,4.95165]
[1779371574711,41.59,76882.05,8.8,-0.03335,3e-05,4.95969]
[1779371579757,41.59,76891.66,8.8,-0.0331,3e-05,4.93023]
[1779371582354,41.6,76899.56,8.8,-0.0329,3e-05,4.90613]
[1779371583503,41.6,76900.53,8.8,-0.03288,3e-05,4.90343]
[1779371584290,41.6,76919.52,8.8,-0.03239,3e-05,4.84406]
[1779371585279,41.6,76919.52,8.8,-0.03239,3e-05,4.84406]
[1779371585417,41.6,76919.52,8.8,-0.03239,3e-05,4.84406]
[1779371586200,41.6,76924.78,8.8,-0.03225,3e-05,4.82798]
[1779371586525,41.6,76924.78,8.8,-0.03225,3e-05,4.82798]
[1779371586561,41.6,76934.62,8.8,-0.032,3e-05,4.79759]
[1779371586920,41.6,76934.62,8.8,-0.032,3e-05,4.79759]
[1779371587312,41.6,76936.37,8.8,-0.03196,3e-05,4.79194]
[1779371587889,41.6,76936.37,8.8,-0.03196,3e-05,4.79194]
[1779371587907,41.6,76937.51,8.8,-0.03193,3e-05,4.78895]
[1779371588989,41.6,76937.51,8.8,-0.03193,3e-05,4.78895]
[1779371591518,41.6,76937.21,8.8,-0.03194,3e-05,4.78956]
[1779371591963,41.6,76938.51,8.8,-0.0319,3e-05,4.78534]
[1779371592922,41.6,76945.84,8.8,-0.03171,3e-05,4.76229]
[1779371593036,41.6,76945.84,8.8,-0.03171,3e-05,4.76229]
[1779371593137,41.6,76949.86,8.8,-0.03161,3e-05,4.74966]
[1779371599526,41.59,76954.11,8.8,-0.03147,3e-05,4.73322]
[1779371604757,41.59,76958.6,8.8,-0.03133,3e-05,4.71616]
[1779371605026,41.58,76942.56,8.8,-0.03173,3e-05,4.76476]
[1779371606129,41.58,76942.56,8.8,-0.03173,3e-05,4.76476]
[1779371606500,41.58,76942.56,8.8,-0.03173,3e-05,4.76476]
[1779371606782,41.58,76942.56,8.8,-0.03173,3e-05,4.76476]
[1779371606785,41.58,76927.66,8.8,-0.03211,3e-05,4.8107]
[1779371607338,41.58,76927.66,8.8,-0.03211,3e-05,4.8107]
[1779371607439,41.58,76918.66,8.8,-0.03234,3e-05,4.8388]
[1779371608822,41.58,76918.66,8.8,-0.03234,3e-05,4.8388]
[1779371609507,41.58,76919.66,8.8,-0.03231,3e-05,4.83482]
[1779371609856,41.58,76921.6,8.8,-0.03225,3e-05,4.82788]
[1779371610502,41.58,76920.4,8.8,-0.03228,3e-05,4.83142]
[1779371611679,41.58,76920.4,8.8,-0.03228,3e-05,4.83142]
[1779371611684,41.57,76923.07,8.8,-0.03219,3e-05,4.81956]
[1779371613083,41.57,76922.71,8.8,-0.03219,3e-05,4.81991]
[1779371613097,41.57,76921.67,8.8,-0.03222,3e-05,4.82296]
[1779371617749,41.56,76905.86,8.8,-0.03261,3e-05,4.86968]
[1779371622809,41.55,76896.29,8.8,-0.03283,3e-05,4.89666]
[1779371622862,41.55,76896.67,8.8,-0.03281,3e-05,4.89367]
[1779371624130,41.55,76898.04,8.8,-0.03277,3e-05,4.88931]
[1779371624885,41.55,76891.88,8.8,-0.03293,3e-05,4.90861]
[1779371625621,41.55,76891.88,8.8,-0.03293,3e-05,4.90861]
[1779371625667,41.55,76887.74,8.8,-0.03304,3e-05,4.92148]
[1779371626356,41.55,76887.74,8.8,-0.03304,3e-05,4.92148]
[1779371626735,41.55,76887.74,8.8,-0.03304,3e-05,4.92148]
[1779371626809,41.55,76887.74,8.8,-0.03304,3e-05,4.92148]
[1779371626783,41.55,76886.72,8.8,-0.03306,3e-05,4.92455]
[1779371627326,41.55,76886.72,8.8,-0.03306,3e-05,4.92455]
[1779371627326,41.54,76886.68,8.8,-0.03306,3e-05,4.92374]
[1779371628300,41.54,76886.68,8.8,-0.03306,3e-05,4.92374]
[1779371628944,41.54,76886.7,8.8,-0.03305,3e-05,4.9233]
[1779371629612,41.54,76886.7,8.8,-0.03305,3e-05,4.9233]
[1779371629638,41.54,76890.22,8.8,-0.03296,3e-05,4.91169]
[1779371630390,41.54,76890.22,8.8,-0.03296,3e-05,4.91169]
[1779371630476,41.54,76890.22,8.8,-0.03296,3e-05,4.91169]
[1779371630578,41.54,76899.79,8.8,-0.0327,3e-05,4.8803]
[1779371631260,41.54,76899.79,8.8,-0.0327,3e-05,4.8803]
[1779371631356,41.54,76903.66,8.8,-0.03259,3e-05,4.86771]
[1779371636391,41.53,76907.74,8.8,-0.03245,3e-05,4.85062]
[1779371640129,41.52,76915.23,8.8,-0.03224,3e-05,4.82458]
[1779371640633,41.52,76915.23,8.8,-0.03224,3e-05,4.82458]
[1779371640717,41.52,76915.23,8.8,-0.03224,3e-05,4.82458]
[1779371641653,41.52,76915.93,8.8,-0.03221,3e-05,4.82162]
[1779371646285,41.51,76909.48,8.8,-0.03235,3e-05,4.83871]
[1779371646717,41.51,76909.48,8.8,-0.03235,3e-05,4.83871]
[1779371647192,41.51,76913.22,8.8,-0.03225,3e-05,4.82614]
[1779371647752,41.51,76913.22,8.8,-0.03225,3e-05,4.82614]
[1779371650713,41.51,76916.01,8.8,-0.03217,3e-05,4.81617]
[1779371650731,41.51,76916.01,8.8,-0.03217,3e-05,4.81617]
[1779371650791,41.51,76914.01,8.8,-0.03221,3e-05,4.82175]
[1779371651128,41.51,76914.01,8.8,-0.03221,3e-05,4.82175]
[1779371651498,41.5,76910.17,8.8,-0.03231,3e-05,4.83314]
[1779371655526,41.5,76926.69,8.8,-0.03186,3e-05,4.77833]
[1779371660562,41.49,76927.8,8.8,-0.0318,3e-05,4.77152]
[1779371661618,41.49,76927.8,8.8,-0.0318,3e-05,4.77152]
[1779371665162,41.48,76929.49,8.8,-0.03174,3e-05,4.76369]
[1779371670632,41.47,76944.6,8.8,-0.03132,3e-05,4.71319]
[1779371672336,41.47,76946.93,8.8,-0.03124,3e-05,4.70282]
[1779371672990,41.47,76965.15,8.8,-0.03078,3e-05,4.64608]
[1779371673639,41.47,76965.15,8.8,-0.03078,3e-05,4.64608]
[1779371674663,41.47,76984.17,8.8,-0.0303,2e-05,4.58715]
[1779371674981,41.47,76984.17,8.8,-0.0303,2e-05,4.58715]
[1779371676126,41.47,76984.43,8.8,-0.03029,2e-05,4.58605]
[1779371676460,41.47,76984.43,8.8,-0.03029,2e-05,4.58605]
[1779371676639,41.47,76984.43,8.8,-0.03029,2e-05,4.58605]
[1779371676648,41.47,76984.43,8.8,-0.03029,2e-05,4.58605]
[1779371677009,41.47,76987.44,8.8,-0.03021,2e-05,4.57658]
[1779371677195,41.47,76987.44,8.8,-0.03021,2e-05,4.57658]
[1779371678088,41.47,76997.5,8.8,-0.02996,2e-05,4.54577]
[1779371679339,41.46,77005.08,8.8,-0.02978,2e-05,4.5226]
[1779371679821,41.46,77005.08,8.8,-0.02978,2e-05,4.5226]
[1779371679912,41.46,77026.44,8.8,-0.02926,2e-05,4.45832]
[1779371680619,41.46,77026.44,8.8,-0.02926,2e-05,4.45832]
[1779371681644,41.46,77026.7,8.8,-0.02925,2e-05,4.45736]
[1779371682573,41.46,77024.24,8.8,-0.02931,2e-05,4.46461]
[1779371683053,41.46,77025.3,8.8,-0.02928,2e-05,4.46137]
[1779371683514,41.46,77025.3,8.8,-0.02928,2e-05,4.46137]
[1779371684427,41.46,77025.77,8.8,-0.02927,2e-05,4.45987]
[1779371685244,41.46,77029.04,8.8,-0.02919,2e-05,4.45004]
[1779371685526,41.46,77029.04,8.8,-0.02919,2e-05,4.45004]
[1779371685884,41.46,77029.04,8.8,-0.02919,2e-05,4.45004]
[1779371686527,41.46,77029.16,8.8,-0.02919,2e-05,4.44955]
[1779371687384,41.46,77029.42,8.8,-0.02918,2e-05,4.44877]
[1779371691895,41.46,77029.54,8.8,-0.02918,2e-05,4.44817]
[1779371691918,41.46,77029.54,8.8,-0.02918,2e-05,4.44817]
[1779371692679,41.46,77029.56,8.8,-0.02917,2e-05,4.44805]
[1779371693094,41.46,77025.54,8.8,-0.02927,2e-05,4.45997]
[1779371693207,41.46,77025.54,8.8,-0.02927,2e-05,4.45997]
[1779371693605,41.46,77025.54,8.8,-0.02927,2e-05,4.45997]
[1779371694078,41.46,77016.32,8.8,-0.02949,2e-05,4.48748]
[1779371694208,41.46,77016.32,8.8,-0.02949,2e-05,4.48748]
[1779371694276,41.46,77016.32,8.8,-0.02949,2e-05,4.48748]
[1779371694404,41.46,77016.32,8.8,-0.02949,2e-05,4.48748]
[1779371694500,41.46,77016.32,8.8,-0.02949,2e-05,4.48748]
[1779371695640,41.46,77010.74,8.8,-0.02963,2e-05,4.50414]
[1779371695711,41.46,77010.74,8.8,-0.02963,2e-05,4.50414]
[1779371696244,41.46,77009.17,8.8,-0.02965,2e-05,4.50756]
[1779371696442,41.46,77009.17,8.8,-0.02965,2e-05,4.50756]
[1779371700933,41.46,77002.72,8.8,-0.02981,2e-05,4.5263]
[1779371701136,41.46,77012.5,8.8,-0.02957,2e-05,4.49668]
[1779371701423,41.46,77012.5,8.8,-0.02957,2e-05,4.49668]
[1779371701858,41.45,77029.76,8.8,-0.02915,2e-05,4.44489]
[1779371702172,41.45,77029.76,8.8,-0.02915,2e-05,4.44489]
[1779371704142,41.45,77026.97,8.8,-0.02921,2e-05,4.453]
[1779371704420,41.45,77026.97,8.8,-0.02921,2e-05,4.453]
[1779371707099,41.45,77023.53,8.8,-0.0293,2e-05,4.46308]
[1779371707424,41.45,77023.53,8.8,-0.0293,2e-05,4.46308]
[1779371709391,41.45,77030.54,8.8,-0.02913,2e-05,4.44195]
[1779371709490,41.45,77030.54,8.8,-0.02913,2e-05,4.44195]
[1779371710922,41.45,77045.89,8.8,-0.02876,2e-05,4.39639]
[1779371712006,41.45,77049.26,8.8,-0.02868,2e-05,4.3864]
[1779371712027,41.45,77049.26,8.8,-0.02868,2e-05,4.3864]
[1779371712226,41.45,77049.26,8.8,-0.02868,2e-05,4.3864]
[1779371712942,41.45,77064.62,8.8,-0.02832,2e-05,4.34129]
[1779371713727,41.45,77064.62,8.8,-0.02832,2e-05,4.34129]
[1779371713907,41.45,77064.62,8.8,-0.02832,2e-05,4.34129]
[1779371713950,41.45,77092.27,8.8,-0.02768,2e-05,4.26097]
[1779371714573,41.45,77092.27,8.8,-0.02768,2e-05,4.26097]
[1779371714957,41.45,77109.65,8.8,-0.02728,2e-05,4.21112]
[1779371716323,41.45,77113.23,8.8,-0.02721,2e-05,4.20145]
[1779371718645,41.46,77117.07,8.8,-0.02713,2e-05,4.19115]
[1779371719694,41.46,77117.61,8.8,-0.02712,2e-05,4.18996]
[1779371720620,41.46,77116.17,8.8,-0.02715,2e-05,4.19442]
[1779371721673,41.46,77113.22,8.8,-0.02722,2e-05,4.20318]
[1779371722658,41.46,77113.22,8.8,-0.02722,2e-05,4.20318]
[1779371722868,41.46,77113.22,8.8,-0.02722,2e-05,4.20318]
[1779371723590,41.46,77105.32,8.8,-0.0274,2e-05,4.22612]
[1779371723695,41.46,77085.76,8.8,-0.02785,2e-05,4.28278]
[1779371724742,41.46,77085.76,8.8,-0.02785,2e-05,4.28278]
[1779371724751,41.46,77066.44,8.8,-0.0283,2e-05,4.3392]
[1779371725249,41.46,77066.44,8.8,-0.0283,2e-05,4.3392]
[1779371725308,41.46,77066.44,8.8,-0.0283,2e-05,4.3392]
[1779371725797,41.46,77066.44,8.8,-0.0283,2e-05,4.3392]
[1779371726302,41.46,77061.37,8.8,-0.02842,2e-05,4.35414]
[1779371726389,41.46,77061.37,8.8,-0.02842,2e-05,4.35414]
[1779371727545,41.46,77063.26,8.8,-0.02838,2e-05,4.34867]
[1779371728498,41.46,77064.63,8.8,-0.02835,2e-05,4.34473]
[1779371733717,41.46,77053.37,8.8,-0.0286,2e-05,4.37566]
[1779371735484,41.46,77048.29,8.8,-0.02872,2e-05,4.39066]
[1779371735952,41.46,77048.29,8.8,-0.02872,2e-05,4.39066]
[1779371735981,41.46,77048.29,8.8,-0.02872,2e-05,4.39066]
[1779371736920,41.46,77048.58,8.8,-0.02871,2e-05,4.38981]
[1779371736969,41.46,77077.21,8.8,-0.02804,2e-05,4.30596]
[1779371738195,41.46,77076.88,8.8,-0.02805,2e-05,4.30707]
[1779371738750,41.46,77076.88,8.8,-0.02805,2e-05,4.30707]
[1779371738870,41.46,77076.88,8.8,-0.02805,2e-05,4.30707]
[1779371739187,41.46,77069.11,8.8,-0.02823,2e-05,4.32986]
[1779371741553,41.46,77068.23,8.8,-0.02825,2e-05,4.33263]
[1779371742644,41.46,77066.95,8.8,-0.02828,2e-05,4.33648]
[1779371746193,41.46,77043.39,8.8,-0.02884,2e-05,4.40584]
[1779371747503,41.46,77038.27,8.8,-0.02896,2e-05,4.42097]
[1779371753241,41.46,77035.94,8.8,-0.02901,2e-05,4.42736]
[1779371758276,41.46,77033.14,8.8,-0.02908,2e-05,4.43524]
[1779371762757,41.46,77034.95,8.8,-0.02903,2e-05,4.42955]
[1779371763817,41.46,77037.63,8.8,-0.02897,2e-05,4.42151]
[1779371766001,41.46,77039.28,8.8,-0.02893,2e-05,4.41646]
[1779371767030,41.46,77043.05,8.8,-0.02883,2e-05,4.40517]
[1779371771553,41.46,77030.87,8.8,-0.02912,2e-05,4.44089]
[1779371772058,41.46,77014.51,8.8,-0.02951,2e-05,4.48964]
[1779371772167,41.46,77014.51,8.8,-0.02951,2e-05,4.48964]
[1779371773116,41.46,77010.02,8.8,-0.02962,2e-05,4.50292]
[1779371773221,41.46,77010.02,8.8,-0.02962,2e-05,4.50292]
[1779371773741,41.46,77010.02,8.8,-0.02962,2e-05,4.50292]
[1779371774204,41.46,77017.49,8.8,-0.02944,2e-05,4.4803]
[1779371774863,41.46,77017.49,8.8,-0.02944,2e-05,4.4803]
[1779371775207,41.46,77023.07,8.8,-0.0293,2e-05,4.46329]
[1779371780005,41.46,77031.35,8.8,-0.0291,2e-05,4.43827]
[1779371781845,41.46,77044.0,8.8,-0.0288,2e-05,4.40055]
[1779371781910,41.46,77063.77,8.8,-0.02833,2e-05,4.34236]
[1779371783989,41.46,77069.66,8.8,-0.02819,2e-05,4.32519]
[1779371784914,41.46,77067.71,8.8,-0.02824,2e-05,4.33096]
[1779371790510,41.46,77067.46,8.8,-0.02825,2e-05,4.33212]
[1779371793427,41.46,77067.94,8.8,-0.02822,2e-05,4.32834]
[1779371795491,41.46,77072.02,8.8,-0.02813,2e-05,4.31659]
[1779371799642,41.46,77086.4,8.8,-0.0278,2e-05,4.27526]
[1779371802332,41.46,77083.45,8.8,-0.02787,2e-05,4.28423]
[1779371803320,41.46,77088.0,8.8,-0.02777,2e-05,4.2712]
[1779371804564,41.46,77087.26,8.8,-0.02779,2e-05,4.2735]
[1779371805622,41.46,77083.01,8.8,-0.02789,2e-05,4.2858]
[1779371806535,41.46,77077.73,8.8,-0.02801,2e-05,4.30141]
[1779371807583,41.46,77079.73,8.8,-0.02796,2e-05,4.29571]
[1779371809187,41.46,77077.67,8.8,-0.02801,2e-05,4.30193]
[1779371810256,41.46,77074.88,8.8,-0.02808,2e-05,4.31014]
[1779371815686,41.46,77069.74,8.8,-0.0282,2e-05,4.32554]
[1779371817767,41.46,77068.73,8.8,-0.02823,2e-05,4.32855]
[1779371818756,41.46,77068.94,8.8,-0.02822,2e-05,4.32799]
[1779371820358,41.46,77053.44,8.8,-0.02859,2e-05,4.37349]
[1779371820571,41.46,77053.44,8.8,-0.02859,2e-05,4.37349]
[1779371825757,41.46,77049.56,8.8,-0.02868,2e-05,4.3848]
[1779371828778,41.46,77064.96,8.8,-0.02831,2e-05,4.3396]
[1779371833823,41.47,77074.8,8.8,-0.02809,2e-05,4.31125]
[1779371838858,41.47,77078.68,8.8,-0.028,2e-05,4.30044]
[1779371842845,41.47,77071.8,8.8,-0.02816,2e-05,4.32078]
[1779371843550,41.47,77080.38,8.8,-0.02797,2e-05,4.2959]
[1779371846752,41.47,77069.89,8.8,-0.02821,2e-05,4.32677]
[1779371848205,41.47,77070.29,8.8,-0.0282,2e-05,4.32575]
[1779371851016,41.47,77062.29,8.8,-0.02839,2e-05,4.3493]
[1779371852057,41.47,77066.48,8.8,-0.02828,2e-05,4.33457]
[1779371858022,41.47,77062.14,8.8,-0.02838,2e-05,4.34783]
[1779371863057,41.47,77054.22,8.8,-0.02857,2e-05,4.37123]
[1779371866989,41.47,77059.21,8.8,-0.02845,2e-05,4.35662]
[1779371868138,41.47,77055.89,8.8,-0.02853,2e-05,4.36641]
[1779371873129,41.47,77030.6,8.8,-0.02913,2e-05,4.44127]
[1779371876154,41.47,77015.53,8.8,-0.02949,2e-05,4.486]
[1779371878348,41.47,77019.04,8.8,-0.02941,2e-05,4.47516]
[1779371879295,41.47,77014.74,8.8,-0.02951,2e-05,4.48787]
[1779371879750,41.47,77014.74,8.8,-0.02951,2e-05,4.48787]
[1779371883419,41.47,77003.98,8.8,-0.02977,2e-05,4.51966]
[1779371884390,41.47,77000.84,8.8,-0.02984,2e-05,4.52866]
[1779371890274,41.46,76995.9,8.8,-0.02995,2e-05,4.54177]
[1779371893876,41.46,76988.9,8.8,-0.03011,2e-05,4.56243]
[1779371894945,41.46,76987.22,8.8,-0.03015,2e-05,4.56722]
[1779371900344,41.45,76990.5,8.8,-0.03005,2e-05,4.55493]
[1779371905379,41.45,76990.72,8.8,-0.03004,2e-05,4.55278]
[1779371910414,41.45,76988.88,8.8,-0.03007,2e-05,4.55689]
[1779371913960,41.44,76987.7,8.8,-0.03008,2e-05,4.5573]
[1779371914457,41.44,76988.12,8.8,-0.03007,2e-05,4.55573]
[1779371916462,41.44,76988.3,8.8,-0.03006,2e-05,4.55459]
[1779371917407,41.44,76984.1,8.8,-0.03016,2e-05,4.56704]
[1779371922798,41.44,76981.12,8.8,-0.03022,2e-05,4.57444]
[1779371926527,41.43,76998.78,8.8,-0.02977,2e-05,4.51943]
[1779371928396,41.43,77003.57,8.8,-0.02965,2e-05,4.50477]
[1779371929466,41.43,77010.5,8.8,-0.02948,2e-05,4.48374]
[1779371934586,41.43,77007.79,8.8,-0.02954,2e-05,4.49078]
[1779371938860,41.43,77009.48,8.8,-0.02949,2e-05,4.48516]
[1779371939992,41.43,77009.2,8.8,-0.0295,2e-05,4.48583]
[1779371945668,41.42,77007.3,8.8,-0.02954,2e-05,4.49021]
[1779371950703,41.42,77003.58,8.8,-0.02962,2e-05,4.5004]
[1779371951814,41.42,77003.58,8.8,-0.02962,2e-05,4.5004]
[1779371952857,41.42,77008.89,8.8,-0.02949,2e-05,4.48425]
[1779371958569,41.42,77022.09,8.8,-0.02916,2e-05,4.44391]
[1779371963794,41.42,77034.23,8.8,-0.02887,2e-05,4.4074]
[1779371964534,41.42,77034.23,8.8,-0.02887,2e-05,4.4074]
[1779371969837,41.42,77035.78,8.8,-0.02883,2e-05,4.40249]
[1779371970944,41.42,77035.78,8.8,-0.02883,2e-05,4.40249]
[1779371973673,41.42,77035.71,8.8,-0.02881,2e-05,4.40002]
[1779371974645,41.42,77030.8,8.8,-0.02893,2e-05,4.41451]
[1779371979906,41.41,77033.04,8.8,-0.02887,2e-05,4.40746]
[1779371984942,41.41,77021.46,8.8,-0.02915,2e-05,4.44149]
[1779371989977,41.41,77023.42,8.8,-0.0291,2e-05,4.43502]
[1779371991996,41.41,77039.61,8.8,-0.02871,2e-05,4.38682]
[1779371995274,41.41,77044.1,8.8,-0.0286,2e-05,4.37354]
[1779371996745,41.41,77048.58,8.8,-0.0285,2e-05,4.36035]
[1779372002065,41.41,77055.26,8.8,-0.02834,2e-05,4.34095]
[1779372003654,41.41,77059.53,8.8,-0.02824,2e-05,4.3285]
[1779372005468,41.41,77063.19,8.8,-0.02816,2e-05,4.31797]
[1779372005551,41.41,77063.19,8.8,-0.02816,2e-05,4.31797]
[1779372008352,41.41,77066.99,8.8,-0.02807,2e-05,4.30708]
[1779372009363,41.41,77070.97,8.8,-0.02798,2e-05,4.29561]
[1779372013408,41.42,77085.65,8.8,-0.02765,2e-05,4.25384]
[1779372018383,41.42,77090.41,8.8,-0.02755,2e-05,4.24118]
[1779372024221,41.42,77083.41,8.8,-0.02772,2e-05,4.26247]
[1779372029268,41.42,77073.27,8.8,-0.02796,2e-05,4.29264]
[1779372031266,41.42,77073.3,8.8,-0.02796,2e-05,4.29267]
[1779372035314,41.42,77053.38,8.8,-0.02841,2e-05,4.34882]
[1779372040349,41.42,77044.13,8.8,-0.02863,2e-05,4.3761]
[1779372045384,41.42,77048.1,8.8,-0.02853,2e-05,4.36432]
[1779372050423,41.42,77061.04,8.8,-0.02823,2e-05,4.32645]
[1779372055459,41.43,77070.35,8.8,-0.02802,2e-05,4.29983]
[1779372060494,41.43,77072.91,8.8,-0.02796,2e-05,4.29296]
[1779372065535,41.43,77074.76,8.8,-0.02792,2e-05,4.28813]
[1779372066943,41.43,77074.76,8.8,-0.02792,2e-05,4.28813]
[1779372067043,41.43,77076.33,8.8,-0.02789,2e-05,4.28369]
[1779372072585,41.43,77078.44,8.8,-0.02785,2e-05,4.27833]
[1779372075868,41.43,77084.92,8.8,-0.0277,2e-05,4.25995]
[1779372077627,41.43,77107.25,8.8,-0.02719,2e-05,4.19616]
[1779372079141,41.43,77107.25,8.8,-0.02719,2e-05,4.19616]
[1779372079179,41.43,77109.99,8.8,-0.02713,2e-05,4.18851]
[1779372081654,41.44,77091.22,8.8,-0.02757,2e-05,4.2431]
[1779372087394,41.44,77090.59,8.8,-0.02759,2e-05,4.24561]
[1779372089114,41.44,77092.54,8.8,-0.02754,2e-05,4.24037]
[1779372094748,41.44,77091.93,8.8,-0.02755,2e-05,4.24059]
[1779372096469,41.44,77091.93,8.8,-0.02755,2e-05,4.24059]
[1779372097097,41.44,77092.21,8.8,-0.02754,2e-05,4.23998]
[1779372102535,41.45,77099.93,8.8,-0.02738,2e-05,4.21907]
[1779372110626,41.45,77074.82,8.8,-0.02797,2e-05,4.29288]
[1779372110811,41.45,77074.82,8.8,-0.02797,2e-05,4.29288]
[1779372111647,41.45,77071.5,8.8,-0.02804,2e-05,4.30264]
[1779372116902,41.45,77076.33,8.8,-0.02794,2e-05,4.28916]
[1779372118870,41.45,77077.23,8.8,-0.02792,2e-05,4.28666]
[1779372120840,41.45,77069.66,8.8,-0.02809,2e-05,4.30887]
[1779372121004,41.45,77069.66,8.8,-0.02809,2e-05,4.30887]
[1779372121961,41.45,77071.87,8.8,-0.02804,2e-05,4.30251]
[1779372123608,41.45,77081.97,8.8,-0.02781,2e-05,4.2734]
[1779372124536,41.45,77085.06,8.8,-0.02774,2e-05,4.26459]
[1779372126617,41.45,77101.02,8.8,-0.02738,2e-05,4.21899]
[1779372132027,41.46,77107.32,8.8,-0.02725,2e-05,4.20236]
[1779372137063,41.46,77117.34,8.8,-0.02703,2e-05,4.17517]
[1779372139908,41.46,77117.35,8.8,-0.02703,2e-05,4.17573]
[1779372144662,41.47,77117.99,8.8,-0.02703,2e-05,4.1754]
[1779372145835,41.47,77118.05,8.8,-0.02703,2e-05,4.17552]
[1779372147085,41.47,77121.68,8.8,-0.02695,2e-05,4.1655]
[1779372149644,41.47,77132.92,8.8,-0.02671,2e-05,4.13462]
[1779372150046,41.47,77132.92,8.8,-0.02671,2e-05,4.13462]
[1779372151473,41.47,77141.36,8.8,-0.02653,2e-05,4.1112]
[1779372152689,41.47,77145.9,8.8,-0.02642,2e-05,4.09682]
[1779372153177,41.48,77147.27,8.8,-0.02639,2e-05,4.0934]
[1779372158221,41.47,77156.65,8.8,-0.02618,2e-05,4.06644]
[1779372159300,41.47,77156.65,8.8,-0.02618,2e-05,4.06644]
[1779372159401,41.47,77155.97,8.8,-0.02619,2e-05,4.06821]
[1779372163079,41.49,77155.11,8.8,-0.02625,2e-05,4.0762]
[1779372164369,41.49,77153.01,8.8,-0.0263,2e-05,4.08252]
[1779372167859,41.49,77141.18,8.8,-0.02658,2e-05,4.1173]
[1779372168871,41.5,77138.41,8.8,-0.02664,2e-05,4.12548]
[1779372173352,41.5,77125.39,8.8,-0.02694,2e-05,4.16365]
[1779372173425,41.5,77121.91,8.8,-0.02702,2e-05,4.17383]
[1779372174109,41.5,77121.91,8.8,-0.02702,2e-05,4.17383]
[1779372174335,41.5,77122.18,8.8,-0.02701,2e-05,4.17246]
[1779372174857,41.5,77122.18,8.8,-0.02701,2e-05,4.17246]
[1779372176896,41.5,77129.02,8.8,-0.02686,2e-05,4.15365]
[1779372177579,41.5,77129.02,8.8,-0.02686,2e-05,4.15365]
[1779372178365,41.5,77133.71,8.8,-0.02676,2e-05,4.14104]
[1779372179221,41.5,77133.71,8.8,-0.02676,2e-05,4.14104]
[1779372179374,41.5,77131.83,8.8,-0.0268,2e-05,4.14581]
[1779372183758,41.5,77134.92,8.8,-0.02672,2e-05,4.13582]
[1779372185575,41.5,77139.04,8.8,-0.02663,2e-05,4.12389]
[1779372190916,41.49,77128.03,8.8,-0.02686,2e-05,4.15322]
[1779372191401,41.49,77128.03,8.8,-0.02686,2e-05,4.15322]
[1779372191874,41.49,77126.28,8.8,-0.0269,2e-05,4.15786]
[1779372196335,41.49,77124.47,8.8,-0.02695,2e-05,4.16414]
[1779372197999,41.49,77137.97,8.8,-0.02665,2e-05,4.12655]
[1779372201770,41.5,77140.03,8.8,-0.02661,2e-05,4.12212]
[1779372206839,41.5,77138.53,8.8,-0.02664,2e-05,4.12556]
[1779372207748,41.5,77131.53,8.8,-0.02679,2e-05,4.14504]
[1779372210564,41.49,77138.38,8.8,-0.02664,2e-05,4.1251]
[1779372211690,41.49,77141.77,8.8,-0.02654,2e-05,4.11228]
[1779372213860,41.49,77144.39,8.8,-0.02648,2e-05,4.10466]
[1779372215951,41.49,77149.11,8.8,-0.02637,2e-05,4.09097]
[1779372219125,41.49,77154.57,8.8,-0.02625,2e-05,4.0751]
[1779372219295,41.49,77154.57,8.8,-0.02625,2e-05,4.0751]
[1779372219362,41.49,77154.48,8.8,-0.02625,2e-05,4.07517]
[1779372224402,41.49,77155.52,8.8,-0.02622,2e-05,4.0717]
[1779372228962,41.48,77144.84,8.8,-0.02645,2e-05,4.10071]
[1779372229015,41.48,77146.88,8.8,-0.0264,2e-05,4.0948]
[1779372231685,41.49,77147.08,8.8,-0.02641,2e-05,4.0951]
[1779372231747,41.49,77145.95,8.8,-0.02643,2e-05,4.0987]
[1779372234793,41.49,77145.03,8.8,-0.02645,2e-05,4.1009]
[1779372234856,41.49,77142.99,8.8,-0.0265,2e-05,4.10644]
[1779372239803,41.49,77128.14,8.8,-0.02684,2e-05,4.15015]
[1779372244838,41.49,77134.14,8.8,-0.02672,2e-05,4.13482]
[1779372250005,41.5,77136.81,8.8,-0.02667,2e-05,4.12871]
[1779372250096,41.5,77138.18,8.8,-0.02664,2e-05,4.1252]
[1779372250954,41.5,77138.18,8.8,-0.02664,2e-05,4.1252]
[1779372251079,41.5,77138.18,8.8,-0.02664,2e-05,4.1252]
[1779372252033,41.5,77144.95,8.8,-0.02649,2e-05,4.10592]
[1779372252600,41.5,77144.95,8.8,-0.02649,2e-05,4.10592]
[1779372252622,41.5,77151.94,8.8,-0.02634,2e-05,4.08611]
[1779372253177,41.5,77151.94,8.8,-0.02634,2e-05,4.08611]
[1779372253653,41.5,77154.59,8.8,-0.02628,2e-05,4.07913]
[1779372258772,41.5,77154.36,8.8,-0.02628,2e-05,4.07907]
[1779372264316,41.5,77150.79,8.8,-0.02635,2e-05,4.08817]
[1779372270022,41.49,77154.56,8.8,-0.02626,2e-05,4.0765]
[1779372275058,41.49,77167.3,8.8,-0.02596,2e-05,4.03802]
[1779372280095,41.49,77173.2,8.8,-0.02583,2e-05,4.02129]
[1779372283690,41.49,77158.01,8.8,-0.02616,2e-05,4.06318]
[1779372288162,41.49,77142.54,8.8,-0.02649,2e-05,4.10553]
[1779372293261,41.48,77142.64,8.8,-0.02648,2e-05,4.10441]
[1779372299239,41.48,77135.88,8.8,-0.02662,2e-05,4.12181]
[1779372304274,41.48,77133.94,8.8,-0.02666,2e-05,4.12607]
[1779372306026,41.48,77136.89,8.8,-0.02659,2e-05,4.11752]
[1779372308128,41.47,77137.79,8.8,-0.02656,2e-05,4.11453]
[1779372308302,41.47,77139.84,8.8,-0.02652,2e-05,4.10854]
[1779372310889,41.48,77137.98,8.8,-0.02656,2e-05,4.11457]
[1779372311323,41.48,77137.58,8.8,-0.02658,2e-05,4.11608]
[1779372315464,41.47,77136.11,8.8,-0.0266,2e-05,4.11952]
[1779372315564,41.47,77136.49,8.8,-0.02659,2e-05,4.11821]
[1779372319001,41.48,77140.6,8.8,-0.02651,2e-05,4.10779]
[1779372319379,41.48,77140.71,8.8,-0.02651,2e-05,4.10788]
[1779372322501,41.48,77143.42,8.8,-0.02645,2e-05,4.09984]
[1779372328442,41.47,77151.03,8.8,-0.02627,2e-05,4.07739]
[1779372333518,41.47,77144.95,8.8,-0.02639,2e-05,4.09144]
[1779372337328,41.47,77133.11,8.8,-0.02664,2e-05,4.12391]
[1779372337507,41.47,77132.88,8.8,-0.02665,2e-05,4.12433]
[1779372338241,41.47,77132.88,8.8,-0.02665,2e-05,4.12433]
[1779372338514,41.47,77132.35,8.8,-0.02666,2e-05,4.1262]
[1779372339722,41.47,77132.35,8.8,-0.02666,2e-05,4.1262]
[1779372340528,41.47,77132.58,8.8,-0.02665,2e-05,4.12508]
[1779372340835,41.47,77132.58,8.8,-0.02665,2e-05,4.12508]
[1779372341428,41.47,77132.58,8.8,-0.02665,2e-05,4.12508]
[1779372341728,41.47,77132.58,8.8,-0.02665,2e-05,4.12508]
[1779372342641,41.47,77132.02,8.8,-0.02667,2e-05,4.12703]
[1779372342907,41.47,77132.41,8.8,-0.02666,2e-05,4.1263]
[1779372343549,41.47,77133.4,8.8,-0.02664,2e-05,4.12327]
[1779372346141,41.47,77134.26,8.8,-0.02662,2e-05,4.12038]
[1779372346570,41.47,77133.55,8.8,-0.02663,2e-05,4.12215]
[1779372348350,41.47,77133.84,8.8,-0.02663,2e-05,4.12171]
[1779372348584,41.47,77132.7,8.8,-0.02665,2e-05,4.1253]
[1779372350653,41.47,77133.15,8.8,-0.02664,2e-05,4.12379]
[1779372350682,41.47,77131.73,8.8,-0.02667,2e-05,4.12756]
[1779372351518,41.47,77131.73,8.8,-0.02667,2e-05,4.12756]
[1779372351623,41.47,77114.64,8.8,-0.02705,2e-05,4.17574]
[1779372352603,41.47,77114.64,8.8,-0.02705,2e-05,4.17574]
[1779372356574,41.47,77098.19,8.8,-0.02743,2e-05,4.22383]
[1779372357136,41.47,77085.42,8.8,-0.02773,2e-05,4.2608]
[1779372357891,41.47,77077.51,8.8,-0.02791,2e-05,4.28389]
[1779372361584,41.47,77088.28,8.8,-0.02767,2e-05,4.25309]
[1779372362671,41.47,77084.87,8.8,-0.02774,2e-05,4.26309]
[1779372363718,41.47,77073.43,8.8,-0.02801,2e-05,4.29639]
[1779372366801,41.48,77065.45,8.8,-0.0282,2e-05,4.31996]
[1779372368939,41.48,77071.86,8.8,-0.02805,2e-05,4.30138]
[1779372369959,41.48,77074.1,8.8,-0.028,2e-05,4.29493]
[1779372375795,41.48,77080.63,8.8,-0.02785,2e-05,4.27669]
[1779372380830,41.48,77086.72,8.8,-0.02772,2e-05,4.25974]
[1779372384437,41.48,77080.27,8.8,-0.02787,2e-05,4.27868]
[1779372385683,41.48,77078.25,8.8,-0.02792,2e-05,4.28475]
[1779372388959,41.48,77052.55,8.8,-0.02852,2e-05,4.35987]
[1779372394940,41.48,77041.13,8.8,-0.02877,2e-05,4.39051]
[1779372399975,41.48,77037.94,8.8,-0.02884,2e-05,4.39957]
[1779372405563,41.48,77036.8,8.8,-0.02887,2e-05,4.40257]
[1779372406336,41.48,77033.32,8.8,-0.02895,2e-05,4.41278]
[1779372406774,41.48,77033.32,8.8,-0.02895,2e-05,4.41278]
[1779372406796,41.48,77011.29,8.8,-0.02948,2e-05,4.47829]
[1779372407740,41.48,77011.29,8.8,-0.02948,2e-05,4.47829]
[1779372408056,41.48,77007.06,8.8,-0.02958,2e-05,4.49075]
[1779372412864,41.47,76992.9,8.8,-0.02991,2e-05,4.53199]
[1779372413853,41.47,76994.12,8.8,-0.02988,2e-05,4.52799]
[1779372416371,41.47,76998.22,8.8,-0.02977,2e-05,4.515]
[1779372417885,41.47,77015.99,8.8,-0.02934,2e-05,4.46119]
[1779372422155,41.47,76999.31,8.8,-0.02973,2e-05,4.51019]
[1779372423662,41.47,76999.31,8.8,-0.02973,2e-05,4.51019]
[1779372424175,41.47,77016.6,8.8,-0.02931,2e-05,4.45781]
[1779372425229,41.47,77016.6,8.8,-0.02931,2e-05,4.45781]
[1779372429175,41.46,77009.72,8.8,-0.02947,2e-05,4.47768]
[1779372429922,41.46,77005.71,8.8,-0.02957,2e-05,4.48949]
[1779372430415,41.46,77005.71,8.8,-0.02957,2e-05,4.48949]
[1779372430907,41.46,77000.69,8.8,-0.02969,2e-05,4.50435]
[1779372436274,41.46,76989.68,8.8,-0.02994,2e-05,4.53583]
[1779372437764,41.46,76989.68,8.8,-0.02994,2e-05,4.53583]
[1779372442546,41.45,76991.0,8.8,-0.0299,2e-05,4.5302]
[1779372448351,41.45,76986.43,8.8,-0.02999,2e-05,4.54202]
[1779372449056,41.45,76986.43,8.8,-0.02999,2e-05,4.54202]
[1779372453388,41.44,77001.96,8.8,-0.02959,2e-05,4.49102]
[1779372458423,41.44,76990.07,8.8,-0.02987,2e-05,4.52554]
[1779372461444,41.44,77005.39,8.8,-0.02949,2e-05,4.47862]
[1779372466479,41.44,76997.7,8.8,-0.02966,2e-05,4.50067]
[1779372471514,41.43,77001.64,8.8,-0.02956,2e-05,4.48765]
[1779372476549,41.43,77004.05,8.8,-0.02949,2e-05,4.47941]
[1779372481584,41.43,77000.36,8.8,-0.02957,2e-05,4.48959]
[1779372486619,41.43,77008.6,8.8,-0.02937,2e-05,4.46393]
[1779372491654,41.42,77011.11,8.8,-0.0293,2e-05,4.45564]
[1779372496689,41.42,77020.29,8.8,-0.02907,2e-05,4.42752]
[1779372501726,41.42,77012.53,8.8,-0.02926,2e-05,4.45006]
[1779372506761,41.42,77013.41,8.8,-0.02923,2e-05,4.44678]
[1779372511796,41.42,77023.22,8.8,-0.02897,2e-05,4.4145]
[1779372512957,41.42,77023.18,8.8,-0.02897,2e-05,4.41454]
[1779372516831,41.42,77040.29,8.8,-0.02857,2e-05,4.36373]
[1779372521866,41.42,77030.47,8.8,-0.0288,2e-05,4.3927]
[1779372524961,41.42,77032.69,8.8,-0.02875,2e-05,4.38602]
[1779372525894,41.41,77030.0,8.8,-0.02881,2e-05,4.39387]
[1779372526085,41.41,77030.0,8.8,-0.02881,2e-05,4.39387]
[1779372526901,41.41,77031.37,8.8,-0.02877,2e-05,4.38957]
[1779372531936,41.41,77026.33,8.8,-0.02889,2e-05,4.40423]
[1779372537978,41.41,77015.53,8.8,-0.02915,2e-05,4.43568]
[1779372541002,41.41,77033.65,8.8,-0.02871,2e-05,4.38154]
[1779372542962,41.41,77033.65,8.8,-0.02871,2e-05,4.38154]
[1779372544023,41.41,77054.03,8.8,-0.02823,2e-05,4.3215]
[1779372549057,41.41,77055.74,8.8,-0.02819,2e-05,4.31682]
[1779372554093,41.41,77058.37,8.8,-0.02813,2e-05,4.30945]
[1779372558124,41.41,77077.48,8.8,-0.02769,2e-05,4.25428]
[1779372560270,41.41,77095.29,8.8,-0.02729,2e-05,4.20333]
[1779372561054,41.41,77095.29,8.8,-0.02729,2e-05,4.20333]
[1779372561145,41.41,77096.1,8.8,-0.02727,2e-05,4.20146]
[1779372566180,41.41,77095.34,8.8,-0.02728,2e-05,4.20183]
[1779372567794,41.41,77095.34,8.8,-0.02728,2e-05,4.20183]
[1779372567846,41.41,77094.29,8.8,-0.0273,2e-05,4.20447]
[1779372573230,41.41,77085.13,8.8,-0.0275,2e-05,4.22964]
[1779372578264,41.42,77098.48,8.8,-0.02721,2e-05,4.19251]
[1779372582402,41.42,77107.75,8.8,-0.027,2e-05,4.16694]
[1779372582430,41.42,77111.93,8.8,-0.02691,2e-05,4.15538]
[1779372588337,41.41,77112.4,8.8,-0.02689,2e-05,4.15256]
[1779372593372,41.41,77111.97,8.8,-0.02689,2e-05,4.15243]
[1779372598407,41.41,77114.67,8.8,-0.02682,2e-05,4.14347]
[1779372603444,41.4,77122.84,8.8,-0.02663,2e-05,4.11921]
[1779372608480,41.4,77116.93,8.8,-0.02675,2e-05,4.13476]
[1779372613516,41.4,77128.65,8.8,-0.02648,2e-05,4.10059]
[1779372618549,41.4,77131.95,8.8,-0.0264,2e-05,4.09044]
[1779372623585,41.39,77132.32,8.8,-0.02639,2e-05,4.08851]
[1779372625544,41.39,77131.42,8.8,-0.0264,2e-05,4.09086]
[1779372625608,41.39,77104.79,8.8,-0.027,2e-05,4.166]
[1779372626123,41.39,77104.79,8.8,-0.027,2e-05,4.166]
[1779372626206,41.39,77104.79,8.8,-0.027,2e-05,4.166]
[1779372626912,41.39,77080.67,8.8,-0.02755,2e-05,4.2354]
[1779372627337,41.39,77080.67,8.8,-0.02755,2e-05,4.2354]
[1779372632670,41.4,77061.6,8.8,-0.02798,2e-05,4.28895]
[1779372635692,41.4,77043.88,8.8,-0.02839,2e-05,4.34092]
[1779372640728,41.4,77049.98,8.8,-0.02825,2e-05,4.32316]
[1779372643750,41.4,77065.35,8.8,-0.0279,2e-05,4.27861]
[1779372647778,41.4,77046.95,8.8,-0.02833,2e-05,4.33265]
[1779372649739,41.4,77047.53,8.8,-0.02831,2e-05,4.33098]
[1779372654827,41.4,77039.5,8.8,-0.0285,2e-05,4.35469]
[1779372657183,41.4,77039.68,8.8,-0.0285,2e-05,4.35415]
[1779372662884,41.4,77049.49,8.8,-0.02827,2e-05,4.32544]
[1779372667919,41.4,77052.7,8.8,-0.0282,2e-05,4.31635]
[1779372672954,41.4,77056.29,8.8,-0.02812,2e-05,4.30614]
[1779372673679,41.4,77056.29,8.8,-0.02812,2e-05,4.30614]
[1779372674414,41.4,77060.0,8.8,-0.02803,2e-05,4.2954]
[1779372680026,41.4,77053.38,8.8,-0.02819,2e-05,4.31528]
[1779372680489,41.4,77053.38,8.8,-0.02819,2e-05,4.31528]
[1779372681258,41.4,77044.5,8.8,-0.0284,2e-05,4.34134]
[1779372687055,41.4,77043.95,8.8,-0.02841,2e-05,4.343]
[1779372692092,41.4,77046.24,8.8,-0.02834,2e-05,4.33392]
[1779372697127,41.4,77048.31,8.8,-0.0283,2e-05,4.32804]
[1779372702163,41.4,77044.25,8.8,-0.02839,2e-05,4.34015]
[1779372705885,41.4,77041.07,8.8,-0.02847,2e-05,4.34954]
[1779372706689,41.4,77039.23,8.8,-0.02851,2e-05,4.35498]
[1779372712238,41.4,77020.24,8.8,-0.02896,2e-05,4.41074]
[1779372717273,41.4,77020.37,8.8,-0.02895,2e-05,4.40996]
[1779372722308,41.4,77024.71,8.8,-0.02885,2e-05,4.39668]
[1779372727343,41.4,77031.79,8.8,-0.02868,2e-05,4.37559]
[1779372732378,41.4,77026.55,8.8,-0.0288,2e-05,4.39085]
[1779372737413,41.4,77042.63,8.8,-0.02842,2e-05,4.34331]
[1779372742449,41.4,77042.13,8.8,-0.02843,2e-05,4.34488]
[1779372747485,41.4,77043.79,8.8,-0.02839,2e-05,4.34002]
[1779372752520,41.4,77047.28,8.8,-0.02829,2e-05,4.32739]
[1779372755757,41.4,77048.26,8.8,-0.02827,2e-05,4.32457]
[1779372757202,41.4,77056.88,8.8,-0.02807,2e-05,4.29943]
[1779372765004,41.4,77069.39,8.8,-0.02779,2e-05,4.26396]
[1779372765864,41.4,77069.21,8.8,-0.02779,2e-05,4.26461]
[1779372774677,41.41,77072.21,8.8,-0.02774,2e-05,4.25783]
[1779372776722,41.41,77072.38,8.8,-0.02774,2e-05,4.25748]
[1779372777647,41.41,77068.64,8.8,-0.02782,2e-05,4.26845]
[1779372781183,41.41,77056.92,8.8,-0.0281,2e-05,4.30277]
[1779372782228,41.41,77054.51,8.8,-0.02815,2e-05,4.30986]
[1779372785780,41.41,77044.81,8.8,-0.02838,2e-05,4.33834]
[1779372786029,41.41,77024.78,8.8,-0.02886,2e-05,4.39738]
[1779372787390,41.41,77015.94,8.8,-0.02907,2e-05,4.42353]
[1779372791774,41.41,77007.16,8.8,-0.02927,2e-05,4.44911]
[1779372792862,41.41,77009.59,8.8,-0.02921,2e-05,4.44168]
[1779372795436,41.41,77009.08,8.8,-0.02922,2e-05,4.44271]
[1779372796426,41.41,77004.24,8.8,-0.02934,2e-05,4.45701]
[1779372797429,41.41,77000.54,8.8,-0.02943,2e-05,4.46791]
[1779372802678,41.4,76998.05,8.8,-0.02948,2e-05,4.47428]
[1779372807808,41.4,77004.36,8.8,-0.02932,2e-05,4.45436]
[1779372808671,41.4,76992.33,8.8,-0.02961,2e-05,4.49027]
[1779372809128,41.4,76976.29,8.8,-0.03,2e-05,4.53848]
[1779372809300,41.4,76976.29,8.8,-0.03,2e-05,4.53848]
[1779372814964,41.39,76978.24,8.8,-0.02992,2e-05,4.52815]
[1779372819999,41.39,76978.17,8.8,-0.02991,2e-05,4.52696]
[1779372825034,41.39,76986.39,8.8,-0.0297,2e-05,4.50084]
[1779372830070,41.38,76999.36,8.8,-0.02937,2e-05,4.46073]
[1779372835105,41.38,76995.08,8.8,-0.02947,2e-05,4.47265]
[1779372840140,41.38,76993.08,8.8,-0.02951,2e-05,4.47762]
[1779372845175,41.38,76990.95,8.8,-0.02955,2e-05,4.48297]
[1779372850210,41.37,76993.34,8.8,-0.02949,2e-05,4.47478]
[1779372854488,41.37,76992.78,8.8,-0.02949,2e-05,4.47566]
[1779372860281,41.37,76982.72,8.8,-0.02973,2e-05,4.50462]
[1779372865319,41.36,76983.4,8.8,-0.0297,2e-05,4.50133]
[1779372870352,41.36,76987.01,8.8,-0.02961,2e-05,4.48928]
[1779372875387,41.36,76982.46,8.8,-0.02969,2e-05,4.49935]
[1779372880422,41.36,76993.17,8.8,-0.02942,2e-05,4.466]
[1779372885458,41.35,76994.28,8.8,-0.02939,2e-05,4.46178]
[1779372890493,41.35,76983.23,8.8,-0.02965,2e-05,4.49396]
[1779372892686,41.35,76981.06,8.8,-0.0297,2e-05,4.50028]
[1779372894377,41.35,77018.82,8.8,-0.02878,2e-05,4.38691]
[1779372895289,41.35,77046.6,8.8,-0.02813,2e-05,4.30513]
[1779372896164,41.35,77030.89,8.8,-0.0285,2e-05,4.35131]
[1779372897535,41.35,77022.98,8.8,-0.02869,2e-05,4.37466]
[1779372898144,41.35,77022.98,8.8,-0.02869,2e-05,4.37466]
[1779372899991,41.35,77008.52,8.8,-0.02903,2e-05,4.41754]
[1779372905311,41.35,77012.35,8.8,-0.02894,2e-05,4.4058]
[1779372906579,41.35,77000.84,8.8,-0.02921,2e-05,4.43992]
[1779372908236,41.35,77004.54,8.8,-0.02912,2e-05,4.42875]
[1779372909267,41.35,77004.31,8.8,-0.02913,2e-05,4.42933]
[1779372912359,41.35,76996.39,8.8,-0.02931,2e-05,4.4526]
[1779372913343,41.35,76997.12,8.8,-0.0293,2e-05,4.45027]
[1779372913424,41.35,76997.12,8.8,-0.0293,2e-05,4.45027]
[1779372914371,41.34,76993.14,8.8,-0.02939,2e-05,4.46206]
[1779372914694,41.34,76986.72,8.8,-0.02955,2e-05,4.48119]
[1779372915305,41.34,76986.72,8.8,-0.02955,2e-05,4.48119]
[1779372915413,41.34,76986.72,8.8,-0.02955,2e-05,4.48119]
[1779372917466,41.34,76969.01,8.8,-0.02997,2e-05,4.53402]
[1779372920429,41.34,76966.28,8.8,-0.03004,2e-05,4.54173]
[1779372920634,41.34,76970.99,8.8,-0.02992,2e-05,4.52714]
[1779372920982,41.34,76970.99,8.8,-0.02992,2e-05,4.52714]
[1779372921552,41.34,76977.06,8.8,-0.02977,2e-05,4.50849]
[1779372921639,41.34,76977.06,8.8,-0.02977,2e-05,4.50849]
[1779372921978,41.34,76977.06,8.8,-0.02977,2e-05,4.50849]
[1779372923215,41.34,76987.61,8.8,-0.02951,2e-05,4.47644]
[1779372923680,41.34,76978.48,8.8,-0.02973,2e-05,4.50377]
[1779372923986,41.34,76978.48,8.8,-0.02973,2e-05,4.50377]
[1779372924039,41.34,76962.63,8.8,-0.03012,2e-05,4.5516]
[1779372925752,41.34,76959.9,8.8,-0.03018,2e-05,4.5596]
[1779372926082,41.34,76959.9,8.8,-0.03018,2e-05,4.5596]
[1779372926664,41.34,76965.66,8.8,-0.03004,2e-05,4.54174]
[1779372930918,41.33,76971.34,8.8,-0.02989,2e-05,4.52343]
[1779372931687,41.33,76968.98,8.8,-0.02993,2e-05,4.52775]
[1779372935212,41.33,76953.94,8.8,-0.03029,2e-05,4.57255]
[1779372940921,41.32,76951.64,8.8,-0.03033,2e-05,4.57714]
[1779372945956,41.32,76942.53,8.8,-0.03054,3e-05,4.60323]
[1779372950158,41.32,76939.91,8.8,-0.0306,3e-05,4.61001]
[1779372951066,41.31,76936.96,8.8,-0.03067,3e-05,4.61866]
[1779372953879,41.31,76931.6,8.8,-0.0308,3e-05,4.63386]
[1779372954529,41.31,76928.3,8.8,-0.03088,3e-05,4.64359]
[1779372955460,41.31,76928.3,8.8,-0.03088,3e-05,4.64359]
[1779372960181,41.3,76916.03,8.8,-0.03117,3e-05,4.67905]
[1779372960526,41.3,76916.03,8.8,-0.03117,3e-05,4.67905]
[1779372961496,41.3,76914.54,8.8,-0.0312,3e-05,4.68315]
[1779372961128,41.3,76887.11,8.8,-0.0319,3e-05,4.76849]
[1779372963519,41.3,76877.23,8.8,-0.03215,3e-05,4.7983]
[1779372965141,41.29,76882.53,8.8,-0.03201,3e-05,4.78081]
[1779372969124,41.29,76893.12,8.8,-0.03171,3e-05,4.74487]
[1779372969921,41.29,76895.63,8.8,-0.03164,3e-05,4.73636]
[1779372970161,41.29,76895.63,8.8,-0.03164,3e-05,4.73636]
[1779372970218,41.29,76895.63,8.8,-0.03164,3e-05,4.73636]
[1779372972356,41.28,76906.74,8.8,-0.03134,3e-05,4.70039]
[1779372973229,41.28,76912.61,8.8,-0.03119,3e-05,4.68155]
[1779372973424,41.28,76912.61,8.8,-0.03119,3e-05,4.68155]
[1779372974196,41.28,76911.89,8.8,-0.0312,3e-05,4.68327]
[1779372976237,41.28,76895.63,8.8,-0.03161,3e-05,4.73297]
[1779372976858,41.28,76896.47,8.8,-0.03159,3e-05,4.72973]
[1779372977097,41.28,76896.47,8.8,-0.03159,3e-05,4.72973]
[1779372977195,41.28,76896.47,8.8,-0.03159,3e-05,4.72973]
[1779372977208,41.27,76911.4,8.8,-0.0312,3e-05,4.6825]
[1779372977990,41.27,76911.4,8.8,-0.0312,3e-05,4.6825]
[1779372983256,41.27,76914.74,8.8,-0.03109,3e-05,4.66915]
[1779372984961,41.27,76911.26,8.8,-0.03117,3e-05,4.67947]
[1779372985700,41.26,76900.28,8.8,-0.03145,3e-05,4.71322]
[1779372985930,41.26,76900.28,8.8,-0.03145,3e-05,4.71322]
[1779372986556,41.26,76888.32,8.8,-0.03175,3e-05,4.75016]
[1779372990274,41.26,76878.0,8.8,-0.03201,3e-05,4.78073]
[1779372991228,41.26,76875.8,8.8,-0.03206,3e-05,4.787]
[1779372994817,41.25,76867.91,8.8,-0.03223,3e-05,4.8065]
[1779373000378,41.24,76862.28,8.8,-0.03234,3e-05,4.81965]
[1779373001753,41.23,76864.65,8.8,-0.03227,3e-05,4.81136]
[1779373003460,41.23,76864.69,8.8,-0.03226,3e-05,4.81049]
[1779373003839,41.23,76866.96,8.8,-0.03219,3e-05,4.80255]
[1779373005006,41.23,76871.02,8.8,-0.03208,3e-05,4.78895]
[1779373007587,41.22,76882.53,8.8,-0.03177,3e-05,4.75059]
[1779373009414,41.22,76885.86,8.8,-0.03167,3e-05,4.73947]
[1779373011733,41.22,76889.61,8.8,-0.03156,3e-05,4.72588]
[1779373012672,41.22,76895.81,8.8,-0.0314,3e-05,4.70586]
[1779373018512,41.21,76897.45,8.8,-0.03133,3e-05,4.69745]
[1779373021075,41.2,76903.97,8.8,-0.03115,3e-05,4.67603]
[1779373022064,41.2,76901.36,8.8,-0.03122,3e-05,4.68365]
[1779373023324,41.2,76899.07,8.8,-0.03127,3e-05,4.69029]
[1779373024285,41.2,76903.71,8.8,-0.03115,3e-05,4.6753]
[1779373025718,41.2,76906.29,8.8,-0.03108,3e-05,4.66673]
[1779373026586,41.2,76908.64,8.8,-0.03101,3e-05,4.65892]
[1779373032699,41.19,76915.43,8.8,-0.03082,3e-05,4.63512]
[1779373033457,41.19,76915.43,8.8,-0.03082,3e-05,4.63512]
[1779373038675,41.18,76921.07,8.8,-0.03065,3e-05,4.61473]
[1779373041078,41.18,76920.3,8.8,-0.03067,3e-05,4.6167]
[1779373042030,41.18,76922.65,8.8,-0.0306,3e-05,4.6086]
[1779373043944,41.18,76927.1,8.8,-0.03049,3e-05,4.59448]
[1779373046332,41.18,76931.65,8.8,-0.03036,3e-05,4.57935]
[1779373047682,41.17,76951.17,8.8,-0.02987,2e-05,4.51904]
[1779373048194,41.17,76951.17,8.8,-0.02987,2e-05,4.51904]
[1779373053219,41.17,76956.97,8.8,-0.0297,2e-05,4.4976]
[1779373054198,41.17,76954.04,8.8,-0.02977,2e-05,4.50627]
[1779373054609,41.17,76955.6,8.8,-0.02973,2e-05,4.50129]
[1779373055577,41.17,76955.6,8.8,-0.02973,2e-05,4.50129]
[1779373055769,41.17,76966.96,8.8,-0.02945,2e-05,4.4667]
[1779373057608,41.17,76964.64,8.8,-0.02951,2e-05,4.47337]
[1779373060861,41.17,76958.27,8.8,-0.02966,2e-05,4.49205]
[1779373061594,41.17,76958.27,8.8,-0.02966,2e-05,4.49205]
[1779373062046,41.17,76967.43,8.8,-0.02943,2e-05,4.46414]
[1779373062777,41.17,76962.31,8.8,-0.02956,2e-05,4.47943]
[1779373063338,41.17,76962.31,8.8,-0.02956,2e-05,4.47943]
[1779373064396,41.17,76949.64,8.8,-0.02987,2e-05,4.51765]
[1779373069903,41.16,76946.78,8.8,-0.02992,2e-05,4.52448]
[1779373071917,41.16,76922.5,8.8,-0.03052,3e-05,4.59826]
[1779373073351,41.16,76922.5,8.8,-0.03052,3e-05,4.59826]
[1779373074762,41.16,76924.56,8.8,-0.03047,3e-05,4.59115]
[1779373076970,41.15,76924.95,8.8,-0.03045,3e-05,4.58921]
[1779373078046,41.15,76924.73,8.8,-0.03045,3e-05,4.58952]
[1779373080309,41.15,76921.62,8.8,-0.03053,3e-05,4.59838]
[1779373081103,41.15,76920.54,8.8,-0.03055,3e-05,4.60134]
[1779373084383,41.15,76921.56,8.8,-0.03052,3e-05,4.59709]
[1779373090313,41.14,76913.56,8.8,-0.0307,3e-05,4.61946]
[1779373091199,41.14,76916.63,8.8,-0.03062,3e-05,4.60959]
[1779373093458,41.14,76924.28,8.8,-0.03042,3e-05,4.58529]
[1779373095122,41.14,76924.51,8.8,-0.03041,3e-05,4.58393]
[1779373096636,41.14,76919.32,8.8,-0.03054,3e-05,4.59959]
[1779373099414,41.13,76908.22,8.8,-0.03081,3e-05,4.63279]
[1779373105515,41.13,76914.48,8.8,-0.03063,3e-05,4.61092]
[1779373106250,41.13,76912.29,8.8,-0.03068,3e-05,4.61733]
[1779373111352,41.12,76893.04,8.8,-0.03116,3e-05,4.67504]
[1779373111807,41.12,76891.86,8.8,-0.03117,3e-05,4.67563]
[1779373113231,41.12,76881.35,8.8,-0.03143,3e-05,4.70805]
[1779373114866,41.12,76869.83,8.8,-0.03172,3e-05,4.74319]
[1779373115928,41.11,76871.49,8.8,-0.03167,3e-05,4.73736]
[1779373119271,41.11,76865.22,8.8,-0.03182,3e-05,4.75539]
[1779373120031,41.11,76860.75,8.8,-0.03193,3e-05,4.76891]
[1779373121100,41.11,76855.38,8.8,-0.03208,3e-05,4.78594]
[1779373121969,41.11,76857.86,8.8,-0.03201,3e-05,4.77742]
[1779373123226,41.1,76857.62,8.8,-0.03201,3e-05,4.77751]
[1779373128319,41.09,76853.45,8.8,-0.03208,3e-05,4.78599]
[1779373133355,41.08,76863.33,8.8,-0.03179,3e-05,4.75133]
[1779373133930,41.08,76863.33,8.8,-0.03179,3e-05,4.75133]
[1779373134226,41.08,76863.33,8.8,-0.03179,3e-05,4.75133]
[1779373134439,41.08,76863.33,8.8,-0.03179,3e-05,4.75133]
[1779373135850,41.08,76876.71,8.8,-0.03143,3e-05,4.70797]
[1779373135963,41.08,76876.71,8.8,-0.03143,3e-05,4.70797]
[1779373137141,41.08,76878.3,8.8,-0.03139,3e-05,4.70243]
[1779373142418,41.07,76878.48,8.8,-0.03136,3e-05,4.69862]
[1779373147453,41.06,76875.83,8.8,-0.0314,3e-05,4.70415]
[1779373149052,41.06,76877.88,8.8,-0.03135,3e-05,4.69715]
[1779373150056,41.06,76883.64,8.8,-0.03119,3e-05,4.67856]
[1779373154657,41.06,76883.05,8.8,-0.03119,3e-05,4.67834]
[1779373155698,41.05,76880.41,8.8,-0.03126,3e-05,4.68607]
[1779373159424,41.05,76877.62,8.8,-0.03131,3e-05,4.69263]
[1779373159537,41.05,76860.59,8.8,-0.03175,3e-05,4.7457]
[1779373160201,41.05,76860.59,8.8,-0.03175,3e-05,4.7457]
[1779373165579,41.04,76848.47,8.8,-0.03203,3e-05,4.78011]
[1779373170614,41.03,76849.46,8.8,-0.03198,3e-05,4.77352]
[1779373175649,41.02,76858.08,8.8,-0.03171,3e-05,4.74031]
[1779373180688,41.01,76869.56,8.8,-0.03139,3e-05,4.70117]
[1779373185723,41.01,76866.38,8.8,-0.03145,3e-05,4.70845]
[1779373190758,41.0,76856.72,8.8,-0.03168,3e-05,4.736]
[1779373195795,40.99,76852.99,8.8,-0.03175,3e-05,4.74474]
[1779373200867,40.99,76845.46,8.8,-0.03193,3e-05,4.76671]
[1779373200967,40.99,76845.46,8.8,-0.03193,3e-05,4.76671]
[1779373201181,40.98,76842.12,8.8,-0.03201,3e-05,4.77601]
[1779373201468,40.98,76842.12,8.8,-0.03201,3e-05,4.77601]
[1779373202330,40.98,76817.44,8.8,-0.03265,3e-05,4.85361]
[1779373203203,40.98,76817.44,8.8,-0.03265,3e-05,4.85361]
[1779373203364,40.98,76817.44,8.8,-0.03265,3e-05,4.85361]
[1779373203419,40.98,76817.44,8.8,-0.03265,3e-05,4.85361]
[1779373203671,40.98,76817.44,8.8,-0.03265,3e-05,4.85361]
[1779373203778,40.98,76789.05,8.8,-0.03341,3e-05,4.94482]
[1779373203831,40.98,76789.05,8.8,-0.03341,3e-05,4.94482]
[1779373203993,40.98,76789.05,8.8,-0.03341,3e-05,4.94482]
[1779373205574,40.98,76788.15,8.8,-0.03344,3e-05,4.94776]
[1779373205735,40.98,76788.15,8.8,-0.03344,3e-05,4.94776]
[1779373206473,40.97,76791.39,8.8,-0.03333,3e-05,4.93531]
[1779373206694,40.97,76791.39,8.8,-0.03333,3e-05,4.93531]
[1779373207826,40.97,76793.02,8.8,-0.03328,3e-05,4.92907]
[1779373208493,40.97,76793.05,8.8,-0.03328,3e-05,4.92898]
[1779373208733,40.97,76793.05,8.8,-0.03328,3e-05,4.92898]
[1779373209449,40.96,76791.08,8.8,-0.03332,3e-05,4.93357]
[1779373209509,40.96,76791.08,8.8,-0.03332,3e-05,4.93357]
[1779373209704,40.96,76791.08,8.8,-0.03332,3e-05,4.93357]
[1779373211227,40.96,76782.82,8.8,-0.03354,3e-05,4.95961]
[1779373211719,40.96,76782.82,8.8,-0.03354,3e-05,4.95961]
[1779373212498,40.96,76782.24,8.8,-0.03354,3e-05,4.95961]
[1779373212649,40.96,76782.24,8.8,-0.03354,3e-05,4.95961]
[1779373212721,40.96,76782.24,8.8,-0.03354,3e-05,4.95961]
[1779373213225,40.96,76789.06,8.8,-0.03334,3e-05,4.93638]
[1779373213255,40.96,76789.06,8.8,-0.03334,3e-05,4.93638]
[1779373213612,40.96,76789.06,8.8,-0.03334,3e-05,4.93638]
[1779373214165,40.95,76786.59,8.8,-0.0334,3e-05,4.94351]
[1779373214733,40.95,76786.59,8.8,-0.0334,3e-05,4.94351]
[1779373215597,40.95,76779.04,8.8,-0.0336,3e-05,4.96726]
[1779373216793,40.95,76780.1,8.8,-0.03356,3e-05,4.96281]
[1779373219269,40.94,76781.99,8.8,-0.0335,3e-05,4.95471]
[1779373219753,40.94,76781.99,8.8,-0.0335,3e-05,4.95471]
[1779373220282,40.94,76782.93,8.8,-0.03346,3e-05,4.94974]
[1779373221223,40.94,76784.21,8.8,-0.03341,3e-05,4.94462]
[1779373221675,40.94,76784.21,8.8,-0.03341,3e-05,4.94462]
[1779373221761,40.94,76784.21,8.8,-0.03341,3e-05,4.94462]
[1779373222594,40.93,76796.6,8.8,-0.03307,3e-05,4.90334]
[1779373222702,40.93,76796.6,8.8,-0.03307,3e-05,4.90334]
[1779373223811,40.93,76793.94,8.8,-0.03313,3e-05,4.91112]
[1779373226006,40.93,76782.12,8.8,-0.03344,3e-05,4.94784]
[1779373226712,40.93,76782.12,8.8,-0.03344,3e-05,4.94784]
[1779373226786,40.93,76782.12,8.8,-0.03344,3e-05,4.94784]
[1779373227864,40.92,76791.11,8.8,-0.03318,3e-05,4.91665]
[1779373228653,40.92,76801.41,8.8,-0.0329,3e-05,4.88321]
[1779373228798,40.92,76801.41,8.8,-0.0329,3e-05,4.88321]
[1779373230865,40.92,76798.86,8.8,-0.03296,3e-05,4.88977]
[1779373231770,40.91,76796.18,8.8,-0.03301,3e-05,4.89683]
[1779373231866,40.91,76796.18,8.8,-0.03301,3e-05,4.89683]
[1779373233915,40.91,76795.48,8.8,-0.033,3e-05,4.89389]
[1779373234480,40.91,76795.48,8.8,-0.033,3e-05,4.89389]
[1779373234876,40.91,76797.71,8.8,-0.03293,3e-05,4.88582]
[1779373234964,40.91,76797.71,8.8,-0.03293,3e-05,4.88582]
[1779373235912,40.91,76803.61,8.8,-0.03277,3e-05,4.86673]
[1779373237890,40.9,76804.47,8.8,-0.03273,3e-05,4.86157]
[1779373241503,40.89,76807.21,8.8,-0.03263,3e-05,4.85042]
[1779373242456,40.89,76802.82,8.8,-0.03275,3e-05,4.86384]
[1779373243083,40.89,76796.48,8.8,-0.03291,3e-05,4.88358]
[1779373249635,40.88,76782.84,8.8,-0.03324,3e-05,4.92279]
[1779373254235,40.87,76777.88,8.8,-0.03334,3e-05,4.93452]
[1779373255333,40.86,76773.21,8.8,-0.03346,3e-05,4.94889]
[1779373259589,40.85,76767.02,8.8,-0.0336,3e-05,4.96546]
[1779373259913,40.85,76761.75,8.8,-0.03374,3e-05,4.98183]
[1779373260165,40.85,76761.75,8.8,-0.03374,3e-05,4.98183]
[1779373260289,40.85,76761.75,8.8,-0.03374,3e-05,4.98183]
[1779373260366,40.85,76761.75,8.8,-0.03374,3e-05,4.98183]
[1779373260797,40.85,76761.75,8.8,-0.03374,3e-05,4.98183]
[1779373261067,40.85,76747.75,8.8,-0.03412,3e-05,5.02805]
[1779373261892,40.85,76734.07,8.8,-0.0345,3e-05,5.07221]
[1779373262369,40.85,76734.07,8.8,-0.0345,3e-05,5.07221]
[1779373264002,40.86,76740.79,8.8,-0.03434,3e-05,5.05349]
[1779373264284,40.86,76740.79,8.8,-0.03434,3e-05,5.05349]
[1779373264770,40.86,76740.79,8.8,-0.03434,3e-05,5.05349]
[1779373264873,40.86,76750.0,8.8,-0.03408,3e-05,5.02317]
[1779373265100,40.86,76750.0,8.8,-0.03408,3e-05,5.02317]
[1779373265506,40.86,76750.0,8.8,-0.03408,3e-05,5.02317]
[1779373265645,40.86,76750.0,8.8,-0.03408,3e-05,5.02317]
[1779373266589,40.86,76745.93,8.8,-0.03419,3e-05,5.03619]
[1779373266686,40.86,76737.6,8.8,-0.03442,3e-05,5.06338]
[1779373267418,40.86,76737.6,8.8,-0.03442,3e-05,5.06338]
[1779373268701,40.86,76732.07,8.8,-0.03458,3e-05,5.08202]
[1779373269323,40.86,76728.25,8.8,-0.03469,3e-05,5.09497]
[1779373270300,40.86,76715.03,8.8,-0.03507,3e-05,5.13947]
[1779373275420,40.86,76721.95,8.8,-0.03489,3e-05,5.11896]
[1779373277740,40.86,76724.97,8.8,-0.03481,3e-05,5.10899]
[1779373278701,40.86,76726.87,8.8,-0.03475,3e-05,5.10281]
[1779373279054,40.87,76731.68,8.8,-0.03462,3e-05,5.08692]
[1779373279676,40.87,76731.68,8.8,-0.03462,3e-05,5.08692]
[1779373281546,40.87,76729.98,8.8,-0.03467,3e-05,5.09302]
[1779373282521,40.87,76728.97,8.8,-0.0347,3e-05,5.0966]
[1779373288511,40.87,76728.58,8.8,-0.03472,3e-05,5.09935]
[1779373291129,40.87,76728.03,8.8,-0.03474,3e-05,5.10159]
[1779373292995,40.87,76723.51,8.8,-0.03486,3e-05,5.11417]
[1779373294520,40.87,76726.53,8.8,-0.03477,3e-05,5.1044]
[1779373294784,40.87,76726.53,8.8,-0.03477,3e-05,5.1044]
[1779373295716,40.87,76738.77,8.8,-0.03443,3e-05,5.06376]
[1779373297055,40.87,76745.13,8.8,-0.03425,3e-05,5.04257]
[1779373297700,40.87,76745.13,8.8,-0.03425,3e-05,5.04257]
[1779373297802,40.87,76748.05,8.8,-0.03417,3e-05,5.03256]
[1779373298843,40.87,76748.05,8.8,-0.03417,3e-05,5.03256]
[1779373299666,40.87,76751.26,8.8,-0.03407,3e-05,5.0215]
[1779373300256,40.87,76753.41,8.8,-0.03401,3e-05,5.01398]
[1779373300434,40.87,76753.41,8.8,-0.03401,3e-05,5.01398]
[1779373301262,40.87,76762.8,8.8,-0.03375,3e-05,4.98262]
[1779373301711,40.87,76762.8,8.8,-0.03375,3e-05,4.98262]
[1779373301937,40.87,76762.8,8.8,-0.03375,3e-05,4.98262]
[1779373302247,40.87,76764.69,8.8,-0.03369,3e-05,4.97605]
[1779373303617,40.87,76765.15,8.8,-0.03368,3e-05,4.9742]
[1779373304612,40.87,76766.34,8.8,-0.03364,3e-05,4.96995]
[1779373305970,40.87,76767.08,8.8,-0.03362,3e-05,4.96718]
[1779373306420,40.86,76765.33,8.8,-0.03366,3e-05,4.97259]
[1779373306760,40.86,76766.69,8.8,-0.03362,3e-05,4.96778]
[1779373307286,40.86,76766.69,8.8,-0.03362,3e-05,4.96778]
[1779373308475,40.86,76774.18,8.8,-0.03342,3e-05,4.94323]
[1779373312707,40.86,76791.74,8.8,-0.03291,3e-05,4.88266]
[1779373318262,40.84,76804.05,8.8,-0.03254,3e-05,4.83758]
[1779373323767,40.83,76799.83,8.8,-0.03261,3e-05,4.84687]
[1779373327966,40.83,76800.48,8.8,-0.03258,3e-05,4.84258]
[1779373327975,40.83,76800.48,8.8,-0.03258,3e-05,4.84258]
[1779373329791,40.82,76818.06,8.8,-0.0321,3e-05,4.78467]
[1779373334421,40.81,76818.71,8.8,-0.03206,3e-05,4.77956]
[1779373334462,40.81,76818.71,8.8,-0.03206,3e-05,4.77956]
[1779373334466,40.81,76818.71,8.8,-0.03206,3e-05,4.77956]
[1779373334845,40.81,76850.12,8.8,-0.03123,3e-05,4.67986]
[1779373335964,40.81,76850.12,8.8,-0.03123,3e-05,4.67986]
[1779373339593,40.81,76839.95,8.8,-0.03148,3e-05,4.70953]
[1779373342056,40.81,76837.7,8.8,-0.03153,3e-05,4.71566]
[1779373342607,40.8,76835.78,8.8,-0.03158,3e-05,4.72124]
[1779373344526,40.8,76829.03,8.8,-0.03174,3e-05,4.74162]
[1779373344661,40.8,76829.03,8.8,-0.03174,3e-05,4.74162]
[1779373352972,40.79,76847.89,8.8,-0.0312,3e-05,4.67497]
[1779373358007,40.78,76841.23,8.8,-0.03136,3e-05,4.69376]
[1779373363049,40.78,76828.19,8.8,-0.03168,3e-05,4.73279]
[1779373368082,40.77,76824.36,8.8,-0.03176,3e-05,4.74231]
[1779373373117,40.77,76842.42,8.8,-0.03126,3e-05,4.68247]
[1779373378152,40.76,76847.55,8.8,-0.03111,3e-05,4.66413]
[1779373383186,40.75,76847.2,8.8,-0.03111,3e-05,4.66326]
[1779373388222,40.75,76850.66,8.8,-0.031,3e-05,4.65038]
[1779373393333,40.75,76853.88,8.8,-0.03091,3e-05,4.63877]
[1779373393406,40.75,76853.88,8.8,-0.03091,3e-05,4.63877]
[1779373394762,40.74,76854.54,8.8,-0.03089,3e-05,4.63633]
[1779373394765,40.74,76837.18,8.8,-0.03133,3e-05,4.69063]
[1779373397881,40.74,76838.85,8.8,-0.03128,3e-05,4.68399]
[1779373398871,40.74,76840.15,8.8,-0.03124,3e-05,4.67945]
[1779373400855,40.74,76863.41,8.8,-0.03064,3e-05,4.60606]
[1779373406349,40.73,76870.84,8.8,-0.03043,3e-05,4.58081]
[1779373410377,40.73,76848.96,8.8,-0.03098,3e-05,4.64798]
[1779373415413,40.72,76840.69,8.8,-0.03116,3e-05,4.66937]
[1779373420450,40.72,76836.45,8.8,-0.03126,3e-05,4.68062]
[1779373425485,40.71,76843.76,8.8,-0.03105,3e-05,4.65558]
[1779373430520,40.71,76842.44,8.8,-0.03107,3e-05,4.65794]
[1779373435555,40.7,76832.73,8.8,-0.03131,3e-05,4.68653]
[1779373440590,40.7,76832.74,8.8,-0.03129,3e-05,4.68441]
[1779373445630,40.69,76839.97,8.8,-0.03109,3e-05,4.65961]
[1779373450665,40.69,76837.76,8.8,-0.03113,3e-05,4.66468]
[1779373454693,40.69,76853.09,8.8,-0.03072,3e-05,4.61505]
[1779373459728,40.68,76866.53,8.8,-0.03037,3e-05,4.5717]
[1779373464920,40.68,76877.17,8.8,-0.03009,3e-05,4.53783]
[1779373470814,40.68,76884.55,8.8,-0.0299,3e-05,4.51394]
[1779373475850,40.67,76872.06,8.8,-0.03019,3e-05,4.54912]
[1779373481126,40.67,76862.17,8.8,-0.03043,3e-05,4.57858]
[1779373489146,40.67,76868.26,8.8,-0.03026,3e-05,4.55757]
[1779373495991,40.66,76860.84,8.8,-0.03043,3e-05,4.57904]
[1779373501036,40.66,76858.31,8.8,-0.03048,3e-05,4.58533]
[1779373504091,40.66,76867.81,8.8,-0.03024,3e-05,4.55524]
[1779373504268,40.66,76869.25,8.8,-0.0302,3e-05,4.55054]
[1779373506262,40.65,76867.74,8.8,-0.03023,3e-05,4.55479]
[1779373512029,40.65,76861.02,8.8,-0.03039,3e-05,4.57441]
[1779373517151,40.65,76857.59,8.8,-0.03047,3e-05,4.58355]
[1779373517266,40.65,76857.59,8.8,-0.03047,3e-05,4.58355]
[1779373523194,40.64,76860.71,8.8,-0.03038,3e-05,4.57219]
[1779373528228,40.64,76865.76,8.8,-0.03024,3e-05,4.55522]
[1779373533264,40.64,76858.42,8.8,-0.0304,3e-05,4.57419]
[1779373538298,40.63,76857.64,8.8,-0.03041,3e-05,4.57531]
[1779373543334,40.63,76864.54,8.8,-0.03022,3e-05,4.55262]
[1779373548369,40.63,76871.65,8.8,-0.03003,3e-05,4.52948]
[1779373551216,40.63,76872.24,8.8,-0.03002,3e-05,4.52747]
[1779373555958,40.62,76873.1,8.8,-0.02999,3e-05,4.52385]
[1779373555963,40.62,76873.1,8.8,-0.02999,3e-05,4.52385]
[1779373556208,40.62,76873.1,8.8,-0.02999,3e-05,4.52385]
[1779373556369,40.62,76880.76,8.8,-0.02979,3e-05,4.4999]
[1779373556720,40.62,76880.76,8.8,-0.02979,3e-05,4.4999]
[1779373558769,40.62,76899.83,8.8,-0.02932,2e-05,4.4414]
[1779373559083,40.62,76899.83,8.8,-0.02932,2e-05,4.4414]
[1779373559722,40.62,76898.8,8.8,-0.02934,2e-05,4.44445]
[1779373560307,40.62,76898.8,8.8,-0.02934,2e-05,4.44445]
[1779373562070,40.62,76895.89,8.8,-0.02942,2e-05,4.45328]
[1779373562712,40.62,76896.57,8.8,-0.0294,2e-05,4.45108]
[1779373562836,40.62,76896.57,8.8,-0.0294,2e-05,4.45108]
[1779373565427,40.62,76901.17,8.8,-0.02928,2e-05,4.43696]
[1779373565851,40.62,76901.17,8.8,-0.02928,2e-05,4.43696]
[1779373570968,40.62,76891.38,8.8,-0.02952,2e-05,4.46664]
[1779373571570,40.62,76889.0,8.8,-0.02958,2e-05,4.47385]
[1779373571806,40.62,76889.0,8.8,-0.02958,2e-05,4.47385]
[1779373572865,40.62,76880.4,8.8,-0.0298,3e-05,4.50019]
[1779373574363,40.62,76876.79,8.8,-0.02988,3e-05,4.51104]
[1779373574578,40.62,76876.79,8.8,-0.02988,3e-05,4.51104]
[1779373576748,40.62,76892.17,8.8,-0.0295,2e-05,4.46341]
[1779373577760,40.62,76892.17,8.8,-0.0295,2e-05,4.46341]
[1779373578539,40.62,76892.68,8.8,-0.02948,2e-05,4.46179]
[1779373578646,40.62,76892.68,8.8,-0.02948,2e-05,4.46179]
[1779373578813,40.62,76892.68,8.8,-0.02948,2e-05,4.46179]
[1779373581088,40.62,76888.9,8.8,-0.02958,2e-05,4.47325]
[1779373581669,40.62,76881.3,8.8,-0.02977,3e-05,4.49639]
[1779373583830,40.62,76881.02,8.8,-0.02977,3e-05,4.49713]
[1779373584680,40.62,76881.74,8.8,-0.02975,3e-05,4.4948]
[1779373590686,40.62,76888.68,8.8,-0.02957,2e-05,4.4728]
[1779373593885,40.62,76889.14,8.8,-0.02955,2e-05,4.46871]
[1779373594909,40.62,76887.99,8.8,-0.02957,2e-05,4.47218]
[1779373596074,40.62,76884.46,8.8,-0.02966,2e-05,4.48296]
[1779373597120,40.61,76882.66,8.8,-0.02971,2e-05,4.48832]
[1779373602769,40.61,76864.79,8.8,-0.03015,3e-05,4.54268]
[1779373607610,40.61,76868.76,8.8,-0.03004,3e-05,4.52972]
[1779373612840,40.61,76867.47,8.8,-0.03007,3e-05,4.53279]
[1779373613628,40.61,76867.47,8.8,-0.03007,3e-05,4.53279]
[1779373619894,40.61,76870.98,8.8,-0.02997,3e-05,4.52094]
[1779373622032,40.61,76870.94,8.8,-0.02997,3e-05,4.52092]
[1779373622988,40.61,76876.78,8.8,-0.02982,3e-05,4.50262]
[1779373628748,40.6,76892.3,8.8,-0.02943,2e-05,4.45467]
[1779373630505,40.6,76892.08,8.8,-0.02944,2e-05,4.45529]
[1779373631013,40.6,76892.08,8.8,-0.02944,2e-05,4.45529]
[1779373631143,40.6,76908.36,8.8,-0.02904,2e-05,4.40568]
[1779373631549,40.6,76908.36,8.8,-0.02904,2e-05,4.40568]
[1779373631912,40.6,76908.36,8.8,-0.02904,2e-05,4.40568]
[1779373633360,40.6,76919.38,8.8,-0.02877,2e-05,4.37237]
[1779373634911,40.6,76910.53,8.8,-0.02898,2e-05,4.39925]
[1779373640048,40.61,76900.52,8.8,-0.02923,2e-05,4.43002]
[1779373641343,40.61,76900.52,8.8,-0.02923,2e-05,4.43002]
[1779373642380,40.61,76899.51,8.8,-0.02926,2e-05,4.43312]
[1779373649587,40.61,76907.55,8.8,-0.02906,2e-05,4.40889]
[1779373650666,40.61,76916.52,8.8,-0.02884,2e-05,4.38177]
[1779373654298,40.61,76922.36,8.8,-0.02869,2e-05,4.36193]
[1779373655658,40.61,76919.66,8.8,-0.02876,2e-05,4.37027]
[1779373657408,40.61,76920.18,8.8,-0.02874,2e-05,4.3688]
[1779373658476,40.61,76921.3,8.8,-0.02872,2e-05,4.3656]
[1779373662129,40.61,76921.63,8.8,-0.02871,2e-05,4.36488]
[1779373662667,40.61,76931.51,8.8,-0.02847,2e-05,4.33528]
[1779373662818,40.61,76931.51,8.8,-0.02847,2e-05,4.33528]
[1779373663096,40.61,76931.51,8.8,-0.02847,2e-05,4.33528]
[1779373663388,40.61,76931.51,8.8,-0.02847,2e-05,4.33528]
[1779373663203,40.61,76947.44,8.8,-0.02809,2e-05,4.28785]
[1779373665971,40.62,76954.5,8.8,-0.02796,2e-05,4.27135]
[1779373667037,40.63,76954.79,8.8,-0.02797,2e-05,4.27293]
[1779373668888,40.64,76955.32,8.8,-0.028,2e-05,4.27613]
[1779373669445,40.65,76963.04,8.8,-0.02783,2e-05,4.25561]
[1779373674664,40.68,76968.68,8.8,-0.02781,2e-05,4.25295]
[1779373679775,40.72,76973.87,8.8,-0.0278,2e-05,4.25177]
[1779373683413,40.74,76969.89,8.8,-0.02795,2e-05,4.27162]
[1779373685115,40.74,76961.76,8.8,-0.02815,2e-05,4.29618]
[1779373690126,40.76,76969.36,8.8,-0.02802,2e-05,4.27997]
[1779373695429,40.76,76959.45,8.8,-0.02827,2e-05,4.31049]
[1779373700464,40.77,76953.97,8.8,-0.0284,2e-05,4.32766]
[1779373705501,40.77,76952.03,8.8,-0.02846,2e-05,4.33423]
[1779373710536,40.77,76950.02,8.8,-0.02851,2e-05,4.34101]
[1779373715573,40.77,76950.49,8.8,-0.02849,2e-05,4.33775]
[1779373719327,40.77,76950.42,8.8,-0.02849,2e-05,4.33822]
[1779373719752,40.77,76951.18,8.8,-0.02848,2e-05,4.33621]
[1779373720352,40.77,76951.18,8.8,-0.02848,2e-05,4.33621]
[1779373720517,40.77,76940.63,8.8,-0.02873,2e-05,4.36779]
[1779373723300,40.77,76931.23,8.8,-0.02896,2e-05,4.39622]
[1779373723314,40.77,76931.23,8.8,-0.02896,2e-05,4.39622]
[1779373723373,40.77,76931.23,8.8,-0.02896,2e-05,4.39622]
[1779373728665,40.77,76935.42,8.8,-0.02886,2e-05,4.38376]
[1779373733707,40.78,76947.57,8.8,-0.02857,2e-05,4.34772]
[1779373734505,40.78,76947.57,8.8,-0.02857,2e-05,4.34772]
[1779373738247,40.78,76959.74,8.8,-0.02828,2e-05,4.31175]
[1779373739237,40.78,76963.7,8.8,-0.02819,2e-05,4.30033]
[1779373744784,40.78,76960.57,8.8,-0.02827,2e-05,4.31051]
[1779373746962,40.78,76960.11,8.8,-0.02828,2e-05,4.31204]
[1779373747825,40.78,76959.19,8.8,-0.0283,2e-05,4.31493]
[1779373748117,40.78,76959.19,8.8,-0.0283,2e-05,4.31493]
[1779373748904,40.78,76955.34,8.8,-0.0284,2e-05,4.32655]
[1779373754854,40.78,76963.5,8.8,-0.02821,2e-05,4.3034]
[1779373760014,40.79,76962.56,8.8,-0.02824,2e-05,4.30692]
[1779373763452,40.79,76971.7,8.8,-0.02803,2e-05,4.28039]
[1779373766163,40.79,76973.45,8.8,-0.02799,2e-05,4.27591]
[1779373768136,40.79,76972.49,8.8,-0.02802,2e-05,4.27921]
[1779373772437,40.79,76974.29,8.8,-0.02798,2e-05,4.2748]
[1779373773689,40.79,76972.15,8.8,-0.02802,2e-05,4.2791]
[1779373779033,40.8,76977.09,8.8,-0.02792,2e-05,4.26594]
[1779373784067,40.82,76987.87,8.8,-0.02772,2e-05,4.24098]
[1779373789102,40.82,76988.08,8.8,-0.02772,2e-05,4.24181]
[1779373794139,40.82,76986.97,8.8,-0.02776,2e-05,4.24644]
[1779373799174,40.83,76976.82,8.8,-0.02801,2e-05,4.27751]
[1779373803203,40.83,76992.19,8.8,-0.02765,2e-05,4.23322]
[1779373805103,40.83,76996.34,8.8,-0.02756,2e-05,4.22132]
[1779373805576,40.83,76992.3,8.8,-0.02765,2e-05,4.23312]
[1779373806542,40.83,76992.3,8.8,-0.02765,2e-05,4.23312]
[1779373807887,40.83,77001.56,8.8,-0.02743,2e-05,4.20572]
[1779373808238,40.83,77003.94,8.8,-0.02738,2e-05,4.19847]
[1779373810945,40.85,77004.13,8.8,-0.02742,2e-05,4.20446]
[1779373811259,40.85,77003.58,8.8,-0.02744,2e-05,4.20638]
[1779373815817,40.83,77018.55,8.8,-0.02705,2e-05,4.157]
[1779373819315,40.8,77041.33,8.8,-0.02643,2e-05,4.07931]
[1779373821345,40.78,77062.57,8.8,-0.02592,2e-05,4.01411]
[1779373826561,40.78,77077.27,8.8,-0.02559,2e-05,3.97157]
[1779373832212,40.78,77089.33,8.8,-0.02531,2e-05,3.93585]
[1779373836024,40.78,77077.54,8.8,-0.02557,2e-05,3.96947]
[1779373836927,40.79,77070.01,8.8,-0.02575,2e-05,3.99204]
[1779373841754,40.78,77070.0,8.8,-0.02573,2e-05,3.98933]
[1779373842088,40.78,77070.0,8.8,-0.02573,2e-05,3.98933]
[1779373847520,40.77,77067.89,8.8,-0.02575,2e-05,3.99182]
[1779373852555,40.77,77070.43,8.8,-0.02569,2e-05,3.98436]
[1779373854985,40.77,77059.86,8.8,-0.02592,2e-05,4.01398]
[1779373856687,40.77,77042.52,8.8,-0.02631,2e-05,4.06358]
[1779373862749,40.77,77040.49,8.8,-0.02636,2e-05,4.06907]
[1779373863274,40.77,77040.49,8.8,-0.02636,2e-05,4.06907]
[1779373865853,40.77,77054.91,8.8,-0.02604,2e-05,4.02857]
[1779373867594,40.77,77056.91,8.8,-0.02599,2e-05,4.02277]
[1779373868495,40.77,77055.13,8.8,-0.02603,2e-05,4.02767]
[1779373869016,40.77,77055.13,8.8,-0.02603,2e-05,4.02769]
[1779373869733,40.77,77053.2,8.8,-0.02607,2e-05,4.03315]
[1779373870101,40.77,77053.2,8.8,-0.02607,2e-05,4.03315]
[1779373870129,40.77,77053.2,8.8,-0.02607,2e-05,4.03315]
[1779373870711,40.77,77056.19,8.8,-0.02601,2e-05,4.0247]
[1779373876736,40.77,77061.83,8.8,-0.02588,2e-05,4.00896]
[1779373882541,40.77,77049.74,8.8,-0.02615,2e-05,4.04333]
[1779373884366,40.77,77037.71,8.8,-0.02642,2e-05,4.07752]
[1779373884646,40.77,77037.8,8.8,-0.02642,2e-05,4.07721]
[1779373885559,40.77,77037.8,8.8,-0.02642,2e-05,4.07721]
[1779373885640,40.77,77030.44,8.8,-0.02659,2e-05,4.09878]
[1779373886953,40.77,77032.77,8.8,-0.02654,2e-05,4.09211]
[1779373887657,40.77,77032.77,8.8,-0.02654,2e-05,4.09211]
[1779373887054,40.77,77035.79,8.8,-0.02647,2e-05,4.0834]
[1779373887816,40.77,77035.93,8.8,-0.02647,2e-05,4.08354]
[1779373891991,40.77,77050.36,8.8,-0.02613,2e-05,4.03994]
[1779373897893,40.77,77038.55,8.8,-0.0264,2e-05,4.07345]
[1779373902930,40.77,77046.98,8.8,-0.0262,2e-05,4.04924]
[1779373907553,40.77,77048.78,8.8,-0.02616,2e-05,4.04411]
[1779373909886,40.77,77057.97,8.8,-0.02595,2e-05,4.01707]
[1779373912769,40.77,77055.92,8.8,-0.026,2e-05,4.02281]
[1779373913281,40.77,77055.92,8.8,-0.026,2e-05,4.02281]
[1779373913714,40.77,77055.92,8.8,-0.026,2e-05,4.02281]
[1779373913986,40.77,77057.04,8.8,-0.02597,2e-05,4.01958]
[1779373919049,40.77,77048.01,8.8,-0.02617,2e-05,4.04536]
[1779373922321,40.77,77045.61,8.8,-0.02623,2e-05,4.05216]
[1779373922336,40.77,77057.23,8.8,-0.02597,2e-05,4.01924]
[1779373923418,40.77,77057.23,8.8,-0.02597,2e-05,4.01924]
[1779373923461,40.77,77057.23,8.8,-0.02597,2e-05,4.01924]
[1779373923487,40.78,77057.38,8.8,-0.02601,2e-05,4.02425]
[1779373929121,40.79,77050.4,8.8,-0.02617,2e-05,4.04446]
[1779373934156,40.79,77052.43,8.8,-0.02612,2e-05,4.03876]
[1779373939191,40.79,77055.85,8.8,-0.02605,2e-05,4.02927]
[1779373942121,40.79,77056.49,8.8,-0.02603,2e-05,4.02753]
[1779373944949,40.78,77065.44,8.8,-0.02583,2e-05,4.0015]
[1779373950268,40.78,77053.9,8.8,-0.02608,2e-05,4.03356]
[1779373955303,40.78,77047.49,8.8,-0.02621,2e-05,4.04943]
[1779373960338,40.78,77046.96,8.8,-0.02622,2e-05,4.05097]
[1779373965373,40.78,77053.18,8.8,-0.02608,2e-05,4.03342]
[1779373970408,40.78,77061.23,8.8,-0.02591,2e-05,4.01082]
[1779373970837,40.78,77061.23,8.8,-0.02591,2e-05,4.01082]
[1779373971634,40.78,77061.23,8.8,-0.02591,2e-05,4.01082]
[1779373980478,40.78,77058.56,8.8,-0.02597,2e-05,4.01857]
[1779373985513,40.79,77053.19,8.8,-0.02609,2e-05,4.03401]
[1779373990548,40.78,77041.81,8.8,-0.02634,2e-05,4.06624]
[1779373995582,40.78,77045.77,8.8,-0.02625,2e-05,4.05485]
[1779374000618,40.78,77044.76,8.8,-0.02628,2e-05,4.05774]
[1779374005653,40.78,77044.55,8.8,-0.02628,2e-05,4.05831]
[1779374010692,40.78,77031.19,8.8,-0.02658,2e-05,4.09634]
[1779374014202,40.78,77028.18,8.8,-0.02663,2e-05,4.10229]
[1779374014720,40.79,77025.55,8.8,-0.0267,2e-05,4.11036]
[1779374019755,40.79,77023.65,8.8,-0.02676,2e-05,4.1183]
[1779374019957,40.79,77023.65,8.8,-0.02676,2e-05,4.1183]
[1779374020141,40.79,77023.65,8.8,-0.02676,2e-05,4.1183]
[1779374021918,40.79,77029.83,8.8,-0.02663,2e-05,4.10155]
[1779374022530,40.79,77029.83,8.8,-0.02663,2e-05,4.10155]
[1779374022958,40.79,77036.62,8.8,-0.02647,2e-05,4.08204]
[1779374023644,40.79,77036.62,8.8,-0.02647,2e-05,4.08204]
[1779374025525,40.8,77033.19,8.8,-0.02655,2e-05,4.09235]
[1779374025798,40.8,77029.89,8.8,-0.02663,2e-05,4.10234]
[1779374027612,40.8,77029.1,8.8,-0.02665,2e-05,4.10451]
[1779374027831,40.8,77029.1,8.8,-0.02665,2e-05,4.10451]
[1779374027812,40.8,77028.23,8.8,-0.02667,2e-05,4.10691]
[1779374028819,40.8,77028.22,8.8,-0.02667,2e-05,4.10684]
[1779374033206,40.8,77028.01,8.8,-0.02667,2e-05,4.10714]
[1779374033427,40.8,77028.01,8.8,-0.02667,2e-05,4.10714]
[1779374033749,40.8,77026.63,8.8,-0.0267,2e-05,4.11151]
[1779374034114,40.8,77026.63,8.8,-0.0267,2e-05,4.11151]
[1779374034227,40.8,77019.7,8.8,-0.02686,2e-05,4.13144]
[1779374035111,40.8,77019.7,8.8,-0.02686,2e-05,4.13144]
[1779374035315,40.8,77022.12,8.8,-0.02681,2e-05,4.12433]
[1779374040941,40.8,77012.53,8.8,-0.02704,2e-05,4.15433]
[1779374041713,40.8,77012.53,8.8,-0.02704,2e-05,4.15433]
[1779374043405,40.8,77006.18,8.8,-0.0272,2e-05,4.17355]
[1779374048959,40.81,77009.07,8.8,-0.02715,2e-05,4.16808]
[1779374050200,40.81,77009.07,8.8,-0.02715,2e-05,4.16808]
[1779374051066,40.81,77003.94,8.8,-0.02727,2e-05,4.18338]
[1779374056302,40.82,76992.39,8.8,-0.02756,2e-05,4.21882]
[1779374056839,40.82,76992.39,8.8,-0.02756,2e-05,4.21882]
[1779374057252,40.82,76982.6,8.8,-0.02779,2e-05,4.24785]
[1779374063067,40.82,76988.7,8.8,-0.02766,2e-05,4.23188]
[1779374068099,40.83,76988.31,8.8,-0.02768,2e-05,4.23454]
[1779374074141,40.83,76987.23,8.8,-0.0277,2e-05,4.23695]
[1779374079721,40.84,76985.22,8.8,-0.02776,2e-05,4.24393]
[1779374079868,40.84,76985.22,8.8,-0.02776,2e-05,4.24393]
[1779374080732,40.84,76985.27,8.8,-0.02776,2e-05,4.24431]
[1779374082498,40.84,77006.6,8.8,-0.02727,2e-05,4.1827]
[1779374082751,40.84,77006.6,8.8,-0.02727,2e-05,4.1827]
[1779374084514,40.84,77014.81,8.8,-0.02709,2e-05,4.1597]
[1779374089970,40.85,77009.28,8.8,-0.02723,2e-05,4.17765]
[1779374095288,40.85,77017.46,8.8,-0.02706,2e-05,4.15626]
[1779374099741,40.86,77021.83,8.8,-0.02697,2e-05,4.14494]
[1779374099841,40.86,77021.5,8.8,-0.02698,2e-05,4.14677]
[1779374100600,40.86,77021.5,8.8,-0.02698,2e-05,4.14677]
[1779374100672,40.86,77019.69,8.8,-0.02703,2e-05,4.15199]
[1779374102108,40.86,77015.09,8.8,-0.02713,2e-05,4.16511]
[1779374102713,40.86,77021.65,8.8,-0.02698,2e-05,4.14656]
[1779374103115,40.86,77021.65,8.8,-0.02698,2e-05,4.14656]
[1779374103351,40.86,77031.72,8.8,-0.02675,2e-05,4.11742]
[1779374104153,40.86,77031.72,8.8,-0.02675,2e-05,4.11742]
[1779374104335,40.86,77031.72,8.8,-0.02675,2e-05,4.11742]
[1779374104678,40.86,77031.72,8.8,-0.02675,2e-05,4.11742]
[1779374104733,40.86,77032.28,8.8,-0.02675,2e-05,4.11663]
[1779374110400,40.86,77031.34,8.8,-0.02676,2e-05,4.11872]
[1779374115435,40.86,77030.89,8.8,-0.02677,2e-05,4.11932]
[1779374119111,40.86,77031.69,8.8,-0.02675,2e-05,4.11661]
[1779374119690,40.86,77031.69,8.8,-0.02675,2e-05,4.11661]
[1779374125298,40.85,77039.89,8.8,-0.02655,2e-05,4.0924]
[1779374126509,40.85,77047.84,8.8,-0.02637,2e-05,4.06964]
[1779374129152,40.85,77053.27,8.8,-0.02625,2e-05,4.05379]
[1779374134568,40.85,77042.22,8.8,-0.02648,2e-05,4.08231]
[1779374139963,40.85,77045.78,8.8,-0.0264,2e-05,4.07187]
[1779374145066,40.85,77049.31,8.8,-0.02631,2e-05,4.06099]
[1779374145485,40.85,77049.31,8.8,-0.02631,2e-05,4.06099]
[1779374150701,40.85,77046.66,8.8,-0.02637,2e-05,4.06815]
[1779374151052,40.85,77046.73,8.8,-0.02637,2e-05,4.0679]
[1779374155416,40.85,77047.06,8.8,-0.02636,2e-05,4.06676]
[1779374156143,40.85,77047.2,8.8,-0.02635,2e-05,4.06631]
[1779374157329,40.85,77050.52,8.8,-0.02628,2e-05,4.05667]
[1779374162764,40.84,77054.14,8.8,-0.02619,2e-05,4.04538]
[1779374167799,40.84,77057.67,8.8,-0.0261,2e-05,4.03446]
[1779374172927,40.84,77059.58,8.8,-0.02605,2e-05,4.02849]
[1779374178407,40.84,77066.17,8.8,-0.0259,2e-05,4.00926]
[1779374183912,40.84,77068.74,8.8,-0.02584,2e-05,4.00145]
[1779374188947,40.83,77070.74,8.8,-0.0258,2e-05,3.99543]
[1779374193982,40.83,77077.06,8.8,-0.02564,2e-05,3.97497]
[1779374199017,40.83,77079.59,8.8,-0.02558,2e-05,3.96773]
[1779374204052,40.83,77076.94,8.8,-0.02564,2e-05,3.97496]
[1779374209087,40.83,77068.67,8.8,-0.02581,2e-05,3.99734]
[1779374214122,40.83,77068.21,8.8,-0.02582,2e-05,3.9982]
[1779374219157,40.83,77069.02,8.8,-0.0258,2e-05,3.99551]
[1779374225203,40.83,77069.07,8.8,-0.0258,2e-05,3.99489]
[1779374226216,40.83,77069.07,8.8,-0.0258,2e-05,3.99489]
[1779374227571,40.83,77081.42,8.8,-0.02552,2e-05,3.96023]
[1779374227785,40.83,77081.42,8.8,-0.02552,2e-05,3.96023]
[1779374227868,40.83,77092.09,8.8,-0.02529,2e-05,3.93014]
[1779374228305,40.83,77092.09,8.8,-0.02529,2e-05,3.93014]
[1779374228388,40.83,77092.09,8.8,-0.02529,2e-05,3.93014]
[1779374231371,40.8,77106.99,8.8,-0.02491,2e-05,3.88101]
[1779374233038,40.8,77107.0,8.8,-0.0249,2e-05,3.88038]
[1779374233406,40.8,77107.54,8.8,-0.02488,2e-05,3.8783]
[1779374234739,40.8,77113.51,8.8,-0.02475,2e-05,3.86131]
[1779374235259,40.78,77115.93,8.8,-0.02466,2e-05,3.84906]
[1779374237242,40.74,77109.67,8.8,-0.02467,2e-05,3.8498]
[1779374237749,40.74,77109.67,8.8,-0.02467,2e-05,3.8498]
[1779374243337,40.7,77087.99,8.8,-0.02502,2e-05,3.89521]
[1779374248372,40.69,77085.94,8.8,-0.02504,2e-05,3.89778]
[1779374253491,40.68,77106.65,8.8,-0.02456,2e-05,3.83551]
[1779374254093,40.68,77106.65,8.8,-0.02456,2e-05,3.83551]
[1779374259527,40.67,77105.27,8.8,-0.02457,2e-05,3.83621]
[1779374264563,40.66,77106.71,8.8,-0.02452,2e-05,3.82962]
[1779374269597,40.66,77115.48,8.8,-0.02431,2e-05,3.80323]
[1779374273281,40.65,77120.13,8.8,-0.0242,2e-05,3.78921]
[1779374274949,40.65,77120.36,8.8,-0.0242,2e-05,3.78815]
[1779374278996,40.65,77115.16,8.8,-0.02429,2e-05,3.8005]
[1779374284133,40.64,77113.42,8.8,-0.02431,2e-05,3.80254]
[1779374289738,40.63,77100.62,8.8,-0.02456,2e-05,3.83464]
[1779374291752,40.63,77083.42,8.8,-0.02492,2e-05,3.88094]
[1779374296787,40.62,77083.61,8.8,-0.02489,2e-05,3.87748]
[1779374301822,40.61,77083.75,8.8,-0.02487,2e-05,3.87415]
[1779374304842,40.61,77082.61,8.8,-0.02488,2e-05,3.87613]
[1779374307864,40.6,77067.37,8.8,-0.02519,2e-05,3.91604]
[1779374312899,40.59,77062.53,8.8,-0.02526,2e-05,3.92385]
[1779374313439,40.59,77062.53,8.8,-0.02526,2e-05,3.92385]
[1779374318945,40.58,77071.47,8.8,-0.02503,2e-05,3.89446]
[1779374323982,40.57,77066.56,8.8,-0.02511,2e-05,3.90507]
[1779374328289,40.57,77065.88,8.8,-0.02511,2e-05,3.90451]
[1779374334055,40.56,77065.35,8.8,-0.02509,2e-05,3.90239]
[1779374335609,40.56,77065.89,8.8,-0.02508,2e-05,3.90029]
[1779374337561,40.55,77073.4,8.8,-0.02491,2e-05,3.87831]
[1779374343118,40.54,77075.72,8.8,-0.02483,2e-05,3.86861]
[1779374348154,40.54,77069.77,8.8,-0.02494,2e-05,3.88229]
[1779374353264,40.53,77069.0,8.8,-0.02494,2e-05,3.88221]
[1779374357964,40.52,77065.62,8.8,-0.02499,2e-05,3.88931]
[1779374358013,40.52,77070.37,8.8,-0.02488,2e-05,3.87503]
[1779374358540,40.52,77070.37,8.8,-0.02488,2e-05,3.87503]
[1779374358587,40.52,77071.41,8.8,-0.02486,2e-05,3.87215]
[1779374364266,40.51,77068.23,8.8,-0.0249,2e-05,3.87772]
[1779374369300,40.5,77069.71,8.8,-0.02485,2e-05,3.87093]
[1779374374336,40.5,77068.47,8.8,-0.02484,2e-05,3.86934]
[1779374379371,40.49,77057.39,8.8,-0.02506,2e-05,3.89735]
[1779374382121,40.49,77057.61,8.8,-0.02505,2e-05,3.89616]
[1779374383199,40.48,77047.87,8.8,-0.02526,2e-05,3.92214]
[1779374387541,40.48,77038.46,8.8,-0.02544,2e-05,3.94594]
[1779374388324,40.47,77039.7,8.8,-0.02541,2e-05,3.94179]
[1779374393469,40.46,77046.44,8.8,-0.02523,2e-05,3.91904]
[1779374394791,40.46,77046.44,8.8,-0.02523,2e-05,3.91904]
[1779374395206,40.46,77046.44,8.8,-0.02523,2e-05,3.91904]
[1779374394806,40.46,77047.72,8.8,-0.0252,2e-05,3.91485]
[1779374395484,40.46,77047.29,8.8,-0.02521,2e-05,3.91632]
[1779374400519,40.45,77045.5,8.8,-0.02523,2e-05,3.91829]
[1779374404815,40.45,77051.24,8.8,-0.02509,2e-05,3.90049]
[1779374405179,40.45,77033.77,8.8,-0.02547,2e-05,3.94883]
[1779374405649,40.45,77033.77,8.8,-0.02547,2e-05,3.94883]
[1779374405849,40.45,77027.03,8.8,-0.02562,2e-05,3.96804]
[1779374406521,40.45,77027.03,8.8,-0.02562,2e-05,3.96804]
[1779374406700,40.45,77027.03,8.8,-0.02562,2e-05,3.96804]
[1779374406746,40.45,77027.03,8.8,-0.02562,2e-05,3.96804]
[1779374407237,40.45,77027.03,8.8,-0.02562,2e-05,3.96804]
[1779374407358,40.45,77026.16,8.8,-0.02563,2e-05,3.9691]
[1779374407568,40.45,77026.12,8.8,-0.02563,2e-05,3.96921]
[1779374409703,40.45,77025.66,8.8,-0.02564,2e-05,3.97069]
[1779374410129,40.45,77017.87,8.8,-0.02581,2e-05,3.99291]
[1779374410541,40.45,77017.87,8.8,-0.02581,2e-05,3.99291]
[1779374411596,40.45,76988.2,8.8,-0.02649,2e-05,4.07916]
[1779374412298,40.45,76988.2,8.8,-0.02649,2e-05,4.07916]
[1779374413783,40.45,76988.65,8.8,-0.02649,2e-05,4.07845]
[1779374417241,40.46,76990.25,8.8,-0.02646,2e-05,4.07564]
[1779374418114,40.46,76993.2,8.8,-0.0264,2e-05,4.06775]
[1779374419801,40.46,77002.34,8.8,-0.02621,2e-05,4.04341]
[1779374419818,40.46,77001.62,8.8,-0.02623,2e-05,4.04547]
[1779374422354,40.46,77002.25,8.8,-0.02621,2e-05,4.04376]
[1779374422956,40.46,77002.25,8.8,-0.02621,2e-05,4.04376]
[1779374427125,40.47,77005.66,8.8,-0.02614,2e-05,4.03475]
[1779374427182,40.47,77006.38,8.8,-0.02613,2e-05,4.03279]
[1779374429031,40.47,77006.7,8.8,-0.02612,2e-05,4.03187]
[1779374429131,40.47,77005.67,8.8,-0.02615,2e-05,4.03612]
[1779374432926,40.47,76995.74,8.8,-0.02636,2e-05,4.0622]
[1779374432994,40.47,76996.09,8.8,-0.02635,2e-05,4.0612]
[1779374433866,40.47,76996.09,8.8,-0.02635,2e-05,4.0612]
[1779374433875,40.47,76996.41,8.8,-0.02635,2e-05,4.06028]
[1779374434795,40.47,76996.41,8.8,-0.02635,2e-05,4.06028]
[1779374434872,40.47,76996.68,8.8,-0.02634,2e-05,4.0595]
[1779374440430,40.48,76994.88,8.8,-0.02641,2e-05,4.06768]
[1779374441442,40.48,76994.88,8.8,-0.02641,2e-05,4.06768]
[1779374444956,40.48,76993.56,8.8,-0.02645,2e-05,4.07381]
[1779374445057,40.49,76995.56,8.8,-0.02641,2e-05,4.06864]
[1779374445662,40.49,76995.56,8.8,-0.02641,2e-05,4.06864]
[1779374445844,40.49,76994.31,8.8,-0.02644,2e-05,4.07222]
[1779374446515,40.49,76994.31,8.8,-0.02644,2e-05,4.07222]
[1779374446779,40.49,76994.31,8.8,-0.02644,2e-05,4.07222]
[1779374447481,40.49,76983.71,8.8,-0.02669,2e-05,4.10338]
[1779374448022,40.49,76983.71,8.8,-0.02669,2e-05,4.10338]
[1779374448738,40.49,76972.36,8.8,-0.02695,2e-05,4.13684]
[1779374448865,40.49,76950.72,8.8,-0.02746,2e-05,4.20015]
[1779374452280,40.49,76943.03,8.8,-0.02765,2e-05,4.22401]
[1779374453426,40.49,76931.61,8.8,-0.02792,2e-05,4.25851]
[1779374454163,40.49,76931.61,8.8,-0.02792,2e-05,4.25851]
[1779374459943,40.5,76922.64,8.8,-0.02815,2e-05,4.28697]
[1779374461016,40.5,76922.64,8.8,-0.02815,2e-05,4.28697]
[1779374461113,40.5,76905.58,8.8,-0.02856,2e-05,4.33814]
[1779374462808,40.5,76904.6,8.8,-0.02859,2e-05,4.34145]
[1779374468016,40.5,76922.54,8.8,-0.02817,2e-05,4.28868]
[1779374473044,40.5,76928.88,8.8,-0.02802,2e-05,4.27097]
[1779374478079,40.51,76928.64,8.8,-0.02804,2e-05,4.27296]
[1779374483019,40.51,76920.36,8.8,-0.02824,2e-05,4.2986]
[1779374484054,40.51,76916.6,8.8,-0.02834,2e-05,4.31007]
[1779374489196,40.51,76906.63,8.8,-0.02858,2e-05,4.34083]
[1779374489594,40.51,76920.84,8.8,-0.02824,2e-05,4.29832]
[1779374491005,40.51,76930.97,8.8,-0.028,2e-05,4.26831]
[1779374496205,40.52,76936.01,8.8,-0.02788,2e-05,4.25252]
[1779374497583,40.52,76929.49,8.8,-0.02804,2e-05,4.27219]
[1779374503254,40.52,76919.9,8.8,-0.02828,2e-05,4.30227]
[1779374508289,40.53,76927.53,8.8,-0.0281,2e-05,4.28059]
[1779374513324,40.53,76929.14,8.8,-0.02808,2e-05,4.27712]
[1779374518359,40.53,76930.52,8.8,-0.02805,2e-05,4.27425]
[1779374523395,40.54,76934.87,8.8,-0.02796,2e-05,4.26266]
[1779374528431,40.54,76934.8,8.8,-0.02797,2e-05,4.26432]
[1779374532461,40.54,76917.89,8.8,-0.02839,2e-05,4.31577]
[1779374537497,40.55,76911.64,8.8,-0.02854,2e-05,4.3354]
[1779374542532,40.55,76907.55,8.8,-0.02865,2e-05,4.34844]
[1779374544020,40.55,76907.55,8.8,-0.02865,2e-05,4.34844]
[1779374544792,40.55,76907.47,8.8,-0.02865,2e-05,4.34894]
[1779374550587,40.55,76892.79,8.8,-0.02902,2e-05,4.39384]
[1779374555622,40.55,76892.05,8.8,-0.02902,2e-05,4.39387]
[1779374560657,40.55,76896.08,8.8,-0.02892,2e-05,4.38199]
[1779374565692,40.55,76908.23,8.8,-0.02863,2e-05,4.34599]
[1779374567324,40.55,76908.23,8.8,-0.02863,2e-05,4.34599]
[1779374567873,40.55,76908.49,8.8,-0.02863,2e-05,4.34536]
[1779374574433,40.56,76925.25,8.8,-0.02823,2e-05,4.2963]
[1779374579791,40.56,76927.56,8.8,-0.02819,2e-05,4.29074]
[1779374584830,40.56,76934.33,8.8,-0.02804,2e-05,4.2717]
[1779374589865,40.57,76939.61,8.8,-0.02792,2e-05,4.25744]
[1779374594900,40.57,76938.95,8.8,-0.02795,2e-05,4.26082]
[1779374599935,40.57,76934.77,8.8,-0.02806,2e-05,4.27463]
[1779374602830,40.58,76935.19,8.8,-0.02805,2e-05,4.27392]
[1779374603373,40.58,76935.19,8.8,-0.02805,2e-05,4.27392]
[1779374603425,40.58,76918.48,8.8,-0.02846,2e-05,4.32409]
[1779374608999,40.58,76912.22,8.8,-0.02861,2e-05,4.34382]
[1779374609468,40.58,76912.22,8.8,-0.02861,2e-05,4.34382]
[1779374610490,40.58,76909.08,8.8,-0.02869,2e-05,4.35343]
[1779374611676,40.58,76907.23,8.8,-0.02872,2e-05,4.35661]
[1779374611769,40.58,76907.23,8.8,-0.02872,2e-05,4.35661]
[1779374612684,40.58,76911.18,8.8,-0.02863,2e-05,4.34483]
[1779374618063,40.58,76911.45,8.8,-0.02863,2e-05,4.34495]
[1779374621208,40.58,76908.33,8.8,-0.02871,2e-05,4.35462]
[1779374622238,40.58,76905.93,8.8,-0.02877,2e-05,4.36199]
[1779374628141,40.59,76908.8,8.8,-0.0287,2e-05,4.35412]
[1779374633175,40.59,76904.62,8.8,-0.02881,2e-05,4.36736]
[1779374638210,40.59,76903.23,8.8,-0.02885,2e-05,4.37204]
[1779374641794,40.59,76903.77,8.8,-0.02884,2e-05,4.37065]
[1779374642762,40.59,76898.63,8.8,-0.02896,2e-05,4.38629]
[1779374644036,40.59,76896.08,8.8,-0.02903,2e-05,4.39408]
[1779374645277,40.59,76894.35,8.8,-0.02907,2e-05,4.39938]
[1779374651302,40.59,76896.6,8.8,-0.02902,2e-05,4.39289]
[1779374656337,40.59,76891.86,8.8,-0.02913,2e-05,4.40753]
[1779374661372,40.59,76889.16,8.8,-0.0292,2e-05,4.41589]
[1779374666409,40.59,76887.71,8.8,-0.02924,2e-05,4.42042]
[1779374671447,40.59,76886.9,8.8,-0.02924,2e-05,4.42048]
[1779374672472,40.59,76886.9,8.8,-0.02924,2e-05,4.42048]
[1779374673265,40.59,76882.01,8.8,-0.02937,2e-05,4.43542]
[1779374678497,40.59,76879.79,8.8,-0.02942,2e-05,4.44212]
[1779374683618,40.59,76879.3,8.8,-0.02943,2e-05,4.44351]
[1779374689869,40.59,76890.64,8.8,-0.02915,2e-05,4.4089]
[1779374690616,40.59,76896.94,8.8,-0.029,2e-05,4.38984]
[1779374694371,40.59,76914.31,8.8,-0.02858,2e-05,4.33782]
[1779374699662,40.59,76914.24,8.8,-0.02858,2e-05,4.33872]
[1779374704697,40.6,76915.54,8.8,-0.02856,2e-05,4.33549]
[1779374706711,40.6,76898.78,8.8,-0.02897,2e-05,4.38632]
[1779374709732,40.6,76913.3,8.8,-0.02861,2e-05,4.34262]
[1779374714767,40.6,76916.06,8.8,-0.02855,2e-05,4.33484]
[1779374715577,40.6,76916.06,8.8,-0.02855,2e-05,4.33484]
[1779374720809,40.6,76916.32,8.8,-0.02855,2e-05,4.33472]
[1779374725844,40.6,76913.73,8.8,-0.02862,2e-05,4.34301]
[1779374730880,40.6,76924.68,8.8,-0.02836,2e-05,4.31077]
[1779374735914,40.61,76940.09,8.8,-0.02798,2e-05,4.26319]
[1779374736598,40.61,76940.09,8.8,-0.02798,2e-05,4.26319]
[1779374742272,40.61,76945.67,8.8,-0.02786,2e-05,4.24788]
[1779374743187,40.61,76920.16,8.8,-0.02847,2e-05,4.32437]
[1779374743694,40.61,76920.16,8.8,-0.02847,2e-05,4.32437]
[1779374745008,40.61,76911.76,8.8,-0.02868,2e-05,4.34973]
[1779374748526,40.61,76909.49,8.8,-0.02873,2e-05,4.35679]
[1779374749615,40.61,76902.29,8.8,-0.02891,2e-05,4.37866]
[1779374755064,40.61,76901.72,8.8,-0.02892,2e-05,4.38058]
[1779374755618,40.61,76901.72,8.8,-0.02892,2e-05,4.38058]
[1779374756410,40.61,76901.72,8.8,-0.02892,2e-05,4.38058]
[1779374758305,40.61,76899.01,8.8,-0.02899,2e-05,4.38885]
[1779374764127,40.61,76908.3,8.8,-0.02877,2e-05,4.36117]
[1779374765032,40.61,76908.3,8.8,-0.02877,2e-05,4.36117]
[1779374766053,40.61,76912.08,8.8,-0.02868,2e-05,4.34986]
[1779374766055,40.61,76912.08,8.8,-0.02868,2e-05,4.34986]
[1779374771177,40.62,76918.26,8.8,-0.02853,2e-05,4.33203]
[1779374772195,40.62,76918.26,8.8,-0.02853,2e-05,4.33203]
[1779374773502,40.62,76916.89,8.8,-0.02857,2e-05,4.33626]
[1779374774052,40.62,76912.14,8.8,-0.02868,2e-05,4.35066]
[1779374779233,40.62,76906.76,8.8,-0.02882,2e-05,4.36736]
[1779374779642,40.62,76906.76,8.8,-0.02882,2e-05,4.36736]
[1779374785275,40.62,76909.55,8.8,-0.02875,2e-05,4.35942]
[1779374786120,40.62,76909.55,8.8,-0.02875,2e-05,4.35942]
[1779374786983,40.62,76917.63,8.8,-0.02856,2e-05,4.33519]
[1779374788507,40.62,76917.74,8.8,-0.02856,2e-05,4.33499]
[1779374790618,40.62,76914.48,8.8,-0.02864,2e-05,4.34503]
[1779374797902,40.62,76913.82,8.8,-0.02865,2e-05,4.34554]
[1779374798745,40.62,76904.1,8.8,-0.02888,2e-05,4.37497]
[1779374804411,40.62,76895.01,8.8,-0.02911,2e-05,4.40271]
[1779374807410,40.62,76898.13,8.8,-0.02903,2e-05,4.39331]
[1779374808487,40.62,76901.05,8.8,-0.02896,2e-05,4.38451]
[1779374814482,40.62,76901.5,8.8,-0.02895,2e-05,4.3836]
[1779374819066,40.63,76901.4,8.8,-0.02896,2e-05,4.38414]
[1779374820166,40.63,76902.42,8.8,-0.02893,2e-05,4.38112]
[1779374825560,40.63,76905.88,8.8,-0.02885,2e-05,4.37103]
[1779374825979,40.63,76905.88,8.8,-0.02885,2e-05,4.37103]
[1779374827880,40.63,76914.4,8.8,-0.02865,2e-05,4.34554]
[1779374833620,40.63,76918.32,8.8,-0.02856,2e-05,4.33448]
[1779374837017,40.63,76914.43,8.8,-0.02865,2e-05,4.34657]
[1779374838009,40.63,76907.81,8.8,-0.02882,2e-05,4.36662]
[1779374843690,40.63,76906.8,8.8,-0.02884,2e-05,4.37013]
[1779374847244,40.63,76912.02,8.8,-0.02872,2e-05,4.35454]
[1779374852753,40.63,76913.57,8.8,-0.02867,2e-05,4.348]
[1779374857788,40.64,76923.52,8.8,-0.02843,2e-05,4.31879]
[1779374858723,40.64,76923.52,8.8,-0.02843,2e-05,4.31879]
[1779374863068,40.64,76924.66,8.8,-0.02841,2e-05,4.31602]
[1779374865631,40.64,76920.51,8.8,-0.02851,2e-05,4.32878]
[1779374866058,40.64,76917.37,8.8,-0.02859,2e-05,4.33848]
[1779374870894,40.64,76905.53,8.8,-0.02888,2e-05,4.37449]
[1779374872711,40.64,76905.28,8.8,-0.02889,2e-05,4.37531]
[1779374873025,40.64,76904.27,8.8,-0.02892,2e-05,4.3785]
[1779374873454,40.64,76904.27,8.8,-0.02892,2e-05,4.3785]
[1779374873486,40.64,76883.28,8.8,-0.02943,2e-05,4.44236]
[1779374876673,40.64,76879.07,8.8,-0.02954,2e-05,4.45514]
[1779374877624,40.64,76877.4,8.8,-0.02958,2e-05,4.46019]
[1779374882971,40.64,76882.96,8.8,-0.02944,2e-05,4.44266]
[1779374888010,40.64,76877.37,8.8,-0.02957,2e-05,4.45953]
[1779374893044,40.64,76880.12,8.8,-0.0295,2e-05,4.45083]
[1779374894265,40.64,76880.12,8.8,-0.0295,2e-05,4.45083]
[1779374895228,40.64,76884.38,8.8,-0.0294,2e-05,4.43775]
[1779374901282,40.64,76884.08,8.8,-0.0294,2e-05,4.43835]
[1779374903571,40.64,76884.32,8.8,-0.0294,2e-05,4.43757]
[1779374904567,40.64,76883.27,8.8,-0.02942,2e-05,4.44075]
[1779374908531,40.64,76882.36,8.8,-0.02944,2e-05,4.44347]
[1779374909634,40.64,76882.45,8.8,-0.02944,2e-05,4.44316]
[1779374915199,40.64,76883.28,8.8,-0.0294,2e-05,4.4379]
[1779374920234,40.63,76880.87,8.8,-0.02946,2e-05,4.44518]
[1779374922566,40.63,76880.02,8.8,-0.02948,2e-05,4.44774]
[1779374923377,40.63,76872.47,8.8,-0.02967,3e-05,4.47084]
[1779374926393,40.63,76859.11,8.8,-0.03,3e-05,4.51165]
[1779374927246,40.63,76851.47,8.8,-0.0302,3e-05,4.53517]
[1779374927964,40.63,76846.94,8.8,-0.03031,3e-05,4.54906]
[1779374928485,40.63,76846.94,8.8,-0.03031,3e-05,4.54906]
[1779374929443,40.63,76845.68,8.8,-0.03034,3e-05,4.55278]
[1779374929490,40.63,76845.68,8.8,-0.03034,3e-05,4.55278]
[1779374929975,40.63,76839.87,8.8,-0.03049,3e-05,4.57067]
[1779374933292,40.63,76842.06,8.8,-0.03043,3e-05,4.56314]
[1779374933992,40.63,76842.31,8.8,-0.03042,3e-05,4.56213]
[1779374936746,40.63,76843.86,8.8,-0.03037,3e-05,4.55686]
[1779374937699,40.63,76844.83,8.8,-0.03035,3e-05,4.55362]
[1779374941540,40.63,76845.19,8.8,-0.03033,3e-05,4.5516]
[1779374943416,40.62,76832.26,8.8,-0.03066,3e-05,4.59152]
[1779374944036,40.62,76828.16,8.8,-0.03076,3e-05,4.60409]
[1779374945241,40.62,76826.32,8.8,-0.03081,3e-05,4.60955]
[1779374947436,40.61,76847.57,8.8,-0.03023,3e-05,4.53941]
[1779374951710,40.61,76852.05,8.8,-0.03011,3e-05,4.52496]
[1779374952779,40.61,76853.46,8.8,-0.03008,3e-05,4.52042]
[1779374962541,40.61,76870.91,8.8,-0.02963,3e-05,4.46546]
[1779374963236,40.61,76870.91,8.8,-0.02963,3e-05,4.46546]
[1779374963929,40.61,76877.15,8.8,-0.02947,2e-05,4.44627]
[1779374963930,40.61,76877.15,8.8,-0.02947,2e-05,4.44627]
[1779374968961,40.61,76880.27,8.8,-0.02939,2e-05,4.43666]
[1779374969807,40.61,76880.27,8.8,-0.02939,2e-05,4.43666]
[1779374970269,40.61,76879.14,8.8,-0.02942,2e-05,4.43997]
[1779374971369,40.61,76871.79,8.8,-0.0296,2e-05,4.46246]
[1779374976639,40.61,76875.69,8.8,-0.02949,2e-05,4.44759]
[1779374981674,40.61,76875.06,8.8,-0.0295,2e-05,4.44934]
[1779374986709,40.61,76885.57,8.8,-0.02924,2e-05,4.41717]
[1779374991744,40.61,76882.73,8.8,-0.02931,2e-05,4.42582]
[1779374996780,40.61,76881.91,8.8,-0.02933,2e-05,4.42836]
[1779375001816,40.61,76882.57,8.8,-0.02932,2e-05,4.42631]
[1779375005921,40.61,76874.08,8.8,-0.02953,2e-05,4.4522]
[1779375006824,40.61,76866.69,8.8,-0.02971,3e-05,4.47484]
[1779375006851,40.61,76847.63,8.8,-0.03019,3e-05,4.53373]
[1779375007260,40.61,76847.63,8.8,-0.03019,3e-05,4.53373]
[1779375010818,40.6,76844.27,8.8,-0.03027,3e-05,4.54368]
[1779375011278,40.6,76845.19,8.8,-0.03025,3e-05,4.54062]
[1779375014097,40.6,76841.9,8.8,-0.03033,3e-05,4.55022]
[1779375014294,40.6,76841.9,8.8,-0.03033,3e-05,4.55022]
[1779375021963,40.6,76832.63,8.8,-0.03055,3e-05,4.57733]
[1779375026998,40.59,76837.82,8.8,-0.03041,3e-05,4.55981]
[1779375029968,40.59,76844.44,8.8,-0.03023,3e-05,4.53875]
[1779375030826,40.59,76844.44,8.8,-0.03023,3e-05,4.53875]
[1779375032043,40.59,76865.86,8.8,-0.02967,3e-05,4.46947]
[1779375034038,40.59,76871.75,8.8,-0.02952,2e-05,4.45131]
[1779375035147,40.59,76872.11,8.8,-0.02951,2e-05,4.45016]
[1779375041106,40.59,76867.35,8.8,-0.02963,3e-05,4.46427]
[1779375046141,40.59,76860.6,8.8,-0.0298,3e-05,4.48467]
[1779375051176,40.59,76864.65,8.8,-0.02969,3e-05,4.47188]
[1779375054676,40.59,76862.03,8.8,-0.02976,3e-05,4.47981]
[1779375055544,40.59,76861.51,8.8,-0.02977,3e-05,4.48134]
[1779375061246,40.59,76851.45,8.8,-0.03002,3e-05,4.51167]
[1779375062612,40.59,76851.45,8.8,-0.03002,3e-05,4.51167]
[1779375063721,40.59,76844.98,8.8,-0.03018,3e-05,4.53144]
[1779375065616,40.58,76825.22,8.8,-0.03068,3e-05,4.59287]
[1779375074353,40.58,76828.71,8.8,-0.03057,3e-05,4.57938]
[1779375077374,40.58,76813.68,8.8,-0.03095,3e-05,4.62574]
[1779375080395,40.57,76829.87,8.8,-0.03053,3e-05,4.57399]
[1779375085431,40.57,76837.94,8.8,-0.03031,3e-05,4.54758]
[1779375087445,40.57,76859.39,8.8,-0.02977,3e-05,4.48078]
[1779375092480,40.57,76862.99,8.8,-0.02966,3e-05,4.46675]
[1779375094414,40.57,76868.98,8.8,-0.02951,2e-05,4.44831]
[1779375094986,40.57,76868.98,8.8,-0.02951,2e-05,4.44831]
[1779375095955,40.57,76870.17,8.8,-0.02948,2e-05,4.44462]
[1779375099718,40.57,76887.48,8.8,-0.02905,2e-05,4.392]
[1779375099963,40.57,76887.48,8.8,-0.02905,2e-05,4.392]
[1779375100768,40.57,76887.95,8.8,-0.02904,2e-05,4.39072]
[1779375101973,40.57,76897.23,8.8,-0.02881,2e-05,4.36273]
[1779375102930,40.57,76898.57,8.8,-0.02878,2e-05,4.35881]
[1779375103863,40.57,76896.05,8.8,-0.02884,2e-05,4.36654]
[1779375104750,40.57,76892.92,8.8,-0.02892,2e-05,4.37613]
[1779375110610,40.57,76892.03,8.8,-0.02895,2e-05,4.37933]
[1779375111077,40.57,76892.03,8.8,-0.02895,2e-05,4.37933]
[1779375116652,40.57,76894.18,8.8,-0.0289,2e-05,4.37342]
[1779375121689,40.57,76896.08,8.8,-0.02886,2e-05,4.36824]
[1779375122092,40.57,76896.08,8.8,-0.02886,2e-05,4.36824]
[1779375127732,40.58,76892.71,8.8,-0.02894,2e-05,4.37911]
[1779375130530,40.58,76902.34,8.8,-0.02871,2e-05,4.35019]
[1779375131608,40.58,76895.27,8.8,-0.02888,2e-05,4.3717]
[1779375132296,40.58,76891.18,8.8,-0.02899,2e-05,4.38425]
[1779375132298,40.58,76891.18,8.8,-0.02899,2e-05,4.38425]
[1779375133356,40.58,76887.74,8.8,-0.02907,2e-05,4.39481]
[1779375138810,40.58,76887.31,8.8,-0.02909,2e-05,4.39671]
[1779375143847,40.58,76886.06,8.8,-0.02912,2e-05,4.40083]
[1779375145515,40.58,76903.93,8.8,-0.02868,2e-05,4.34693]
[1779375150894,40.58,76886.75,8.8,-0.02911,2e-05,4.39973]
[1779375155929,40.58,76886.95,8.8,-0.02909,2e-05,4.39697]
[1779375160964,40.59,76891.36,8.8,-0.02899,2e-05,4.38406]
[1779375165999,40.59,76887.73,8.8,-0.02908,2e-05,4.39558]
[1779375170549,40.59,76889.84,8.8,-0.02903,2e-05,4.38955]
[1779375171604,40.59,76887.49,8.8,-0.02909,2e-05,4.39679]
[1779375177076,40.59,76887.17,8.8,-0.0291,2e-05,4.39825]
[1779375178808,40.59,76888.64,8.8,-0.02907,2e-05,4.39387]
[1779375179842,40.59,76891.95,8.8,-0.02899,2e-05,4.38393]
[1779375185132,40.59,76907.05,8.8,-0.02863,2e-05,4.33928]
[1779375186654,40.59,76907.84,8.8,-0.02861,2e-05,4.33708]
[1779375188362,40.59,76914.48,8.8,-0.02845,2e-05,4.31733]
[1779375189463,40.59,76913.9,8.8,-0.02846,2e-05,4.31929]
[1779375192300,40.6,76917.22,8.8,-0.02839,2e-05,4.30994]
[1779375194279,40.6,76925.47,8.8,-0.02819,2e-05,4.28577]
[1779375200238,40.6,76923.48,8.8,-0.02826,2e-05,4.29351]
[1779375205274,40.6,76916.62,8.8,-0.02843,2e-05,4.31518]
[1779375209116,40.61,76937.56,8.8,-0.02794,2e-05,4.25381]
[1779375212979,40.61,76935.5,8.8,-0.02797,2e-05,4.25811]
[1779375214081,40.61,76927.19,8.8,-0.02818,2e-05,4.28338]
[1779375219373,40.61,76919.69,8.8,-0.02837,2e-05,4.30711]
[1779375221643,40.61,76919.32,8.8,-0.02838,2e-05,4.30844]
[1779375222640,40.62,76913.44,8.8,-0.02853,2e-05,4.3265]
[1779375228436,40.62,76901.72,8.8,-0.02882,2e-05,4.3626]
[1779375232346,40.62,76904.71,8.8,-0.02875,2e-05,4.35403]
[1779375237500,40.62,76907.16,8.8,-0.0287,2e-05,4.34759]
[1779375243213,40.62,76906.55,8.8,-0.02872,2e-05,4.35021]
[1779375246332,40.62,76908.48,8.8,-0.02867,2e-05,4.34485]
[1779375247212,40.62,76908.48,8.8,-0.02867,2e-05,4.34485]
[1779375249077,40.63,76906.53,8.8,-0.02872,2e-05,4.35104]
[1779375250081,40.63,76907.02,8.8,-0.02871,2e-05,4.34986]
[1779375253409,40.63,76904.8,8.8,-0.02877,2e-05,4.35693]
[1779375254636,40.63,76924.2,8.8,-0.0283,2e-05,4.299]
[1779375259666,40.63,76936.13,8.8,-0.02803,2e-05,4.26477]
[1779375264701,40.64,76933.48,8.8,-0.0281,2e-05,4.2741]
[1779375269736,40.64,76919.6,8.8,-0.02844,2e-05,4.31668]
[1779375274771,40.64,76922.74,8.8,-0.02836,2e-05,4.30584]
[1779375279806,40.64,76919.66,8.8,-0.02845,2e-05,4.31622]
[1779375280255,40.64,76919.66,8.8,-0.02845,2e-05,4.31622]
[1779375285848,40.65,76923.88,8.8,-0.02835,2e-05,4.30494]
[1779375290883,40.65,76923.17,8.8,-0.02838,2e-05,4.30828]
[1779375291268,40.65,76923.17,8.8,-0.02838,2e-05,4.30828]
[1779375296925,40.66,76918.47,8.8,-0.02851,2e-05,4.32402]
[1779375301962,40.66,76915.82,8.8,-0.02858,2e-05,4.333]
[1779375306996,40.66,76924.18,8.8,-0.02839,2e-05,4.30904]
[1779375312032,40.66,76918.77,8.8,-0.02853,2e-05,4.32641]
[1779375315983,40.67,76918.55,8.8,-0.02854,2e-05,4.32773]
[1779375316939,40.67,76914.56,8.8,-0.02864,2e-05,4.33992]
[1779375322102,40.67,76910.99,8.8,-0.02873,2e-05,4.35176]
[1779375327137,40.67,76908.86,8.8,-0.02879,2e-05,4.35903]
[1779375332309,40.67,76903.38,8.8,-0.02891,2e-05,4.3738]
[1779375338214,40.68,76915.34,8.8,-0.02863,2e-05,4.33883]
[1779375343249,40.68,76909.79,8.8,-0.02877,2e-05,4.35642]
[1779375347773,40.68,76908.4,8.8,-0.02881,2e-05,4.3612]
[1779375348558,40.68,76897.75,8.8,-0.02907,2e-05,4.39353]
[1779375354326,40.68,76905.3,8.8,-0.02889,2e-05,4.37127]
[1779375359361,40.68,76910.68,8.8,-0.02877,2e-05,4.35568]
[1779375363338,40.69,76911.56,8.8,-0.02875,2e-05,4.35346]
[1779375364299,40.69,76911.56,8.8,-0.02875,2e-05,4.35346]
[1779375369432,40.69,76912.93,8.8,-0.02872,2e-05,4.35035]
[1779375371207,40.69,76912.93,8.8,-0.02872,2e-05,4.35035]
[1779375372162,40.69,76915.72,8.8,-0.02866,2e-05,4.34226]
[1779375377488,40.69,76916.85,8.8,-0.02864,2e-05,4.33979]
[1779375382525,40.69,76919.11,8.8,-0.02859,2e-05,4.33379]
[1779375387561,40.7,76918.78,8.8,-0.0286,2e-05,4.33556]
[1779375392596,40.7,76917.32,8.8,-0.02863,2e-05,4.33814]
[1779375397637,40.7,76912.52,8.8,-0.02875,2e-05,4.35324]
[1779375399492,40.7,76909.36,8.8,-0.02883,2e-05,4.36297]
[1779375401113,40.7,76900.93,8.8,-0.02904,2e-05,4.38843]
[1779375406700,40.7,76907.47,8.8,-0.02888,2e-05,4.36899]
[1779375409420,40.7,76911.54,8.8,-0.02878,2e-05,4.35693]
[1779375410486,40.7,76907.36,8.8,-0.02888,2e-05,4.36964]
[1779375415763,40.7,76906.89,8.8,-0.0289,2e-05,4.37158]
[1779375420801,40.7,76901.03,8.8,-0.02905,2e-05,4.38971]
[1779375425837,40.7,76888.86,8.8,-0.02935,2e-05,4.42688]
[1779375430872,40.7,76895.0,8.8,-0.0292,2e-05,4.40828]
[1779375435907,40.7,76891.9,8.8,-0.02927,2e-05,4.4178]
[1779375440942,40.71,76900.14,8.8,-0.02907,2e-05,4.39298]
[1779375445977,40.71,76909.51,8.8,-0.02885,2e-05,4.36508]
[1779375451015,40.71,76904.0,8.8,-0.02897,2e-05,4.37967]
[1779375453435,40.71,76905.1,8.8,-0.02894,2e-05,4.37656]
[1779375455288,40.71,76909.9,8.8,-0.02883,2e-05,4.36209]
[1779375461085,40.71,76911.87,8.8,-0.02878,2e-05,4.35687]
[1779375466120,40.71,76908.88,8.8,-0.02886,2e-05,4.36649]
[1779375471155,40.71,76909.5,8.8,-0.02885,2e-05,4.36504]
[1779375476190,40.71,76910.45,8.8,-0.02883,2e-05,4.36258]
[1779375480518,40.71,76895.99,8.8,-0.02919,2e-05,4.40656]
[1779375481232,40.71,76895.99,8.8,-0.02919,2e-05,4.40656]
[1779375486260,40.71,76888.57,8.8,-0.02937,2e-05,4.42898]
[1779375491296,40.71,76895.73,8.8,-0.02919,2e-05,4.40724]
[1779375496331,40.71,76896.91,8.8,-0.02916,2e-05,4.40377]
[1779375501366,40.71,76895.75,8.8,-0.02919,2e-05,4.40742]
[1779375506401,40.72,76899.67,8.8,-0.0291,2e-05,4.39565]
[1779375511436,40.72,76905.2,8.8,-0.02895,2e-05,4.37658]
[1779375516471,40.72,76906.71,8.8,-0.02891,2e-05,4.37237]
[1779375521506,40.72,76908.02,8.8,-0.02889,2e-05,4.36878]
[1779375522504,40.72,76908.02,8.8,-0.02889,2e-05,4.36878]
[1779375527548,40.72,76913.23,8.8,-0.02876,2e-05,4.35359]
[1779375532583,40.72,76921.73,8.8,-0.02856,2e-05,4.32863]
[1779375537826,40.72,76928.11,8.8,-0.02841,2e-05,4.31018]
[1779375538886,40.72,76935.92,8.8,-0.02823,2e-05,4.28708]
[1779375538959,40.72,76951.26,8.8,-0.02786,2e-05,4.24186]
[1779375544667,40.73,76957.05,8.8,-0.02774,2e-05,4.22664]
[1779375549702,40.73,76958.01,8.8,-0.02773,2e-05,4.2253]
[1779375555433,40.74,76960.97,8.8,-0.02767,2e-05,4.21777]
[1779375555458,40.74,76965.06,8.8,-0.02758,2e-05,4.20638]
[1779375556088,40.74,76965.06,8.8,-0.02758,2e-05,4.20638]
[1779375556101,40.74,76962.74,8.8,-0.02763,2e-05,4.21318]
[1779375560785,40.74,76946.81,8.8,-0.02801,2e-05,4.26078]
[1779375565821,40.74,76939.47,8.8,-0.0282,2e-05,4.28364]
[1779375570857,40.74,76932.67,8.8,-0.02837,2e-05,4.30481]
[1779375575893,40.75,76920.24,8.8,-0.02866,2e-05,4.34016]
[1779375579962,40.75,76922.62,8.8,-0.0286,2e-05,4.33339]
[1779375580414,40.75,76922.62,8.8,-0.0286,2e-05,4.33339]
[1779375583103,40.75,76922.25,8.8,-0.02861,2e-05,4.334]
[1779375589354,40.75,76919.13,8.8,-0.02869,2e-05,4.34421]
[1779375591151,40.75,76907.35,8.8,-0.02898,2e-05,4.37992]
[1779375595154,40.75,76905.78,8.8,-0.02902,2e-05,4.38494]
[1779375600152,40.75,76905.86,8.8,-0.02902,2e-05,4.38509]
[1779375602741,40.75,76907.56,8.8,-0.02898,2e-05,4.37977]
[1779375603582,40.75,76907.56,8.8,-0.02898,2e-05,4.37977]
[1779375609805,40.75,76905.16,8.8,-0.02903,2e-05,4.3863]
[1779375617775,40.75,76901.95,8.8,-0.0291,2e-05,4.395]
[1779375617987,40.75,76901.95,8.8,-0.0291,2e-05,4.395]
[1779375619787,40.74,76909.52,8.8,-0.02891,2e-05,4.37172]
[1779375625241,40.74,76911.44,8.8,-0.02886,2e-05,4.36549]
[1779375628063,40.74,76910.21,8.8,-0.02889,2e-05,4.36903]
[1779375631180,40.74,76917.16,8.8,-0.02872,2e-05,4.34827]
[1779375632252,40.74,76912.0,8.8,-0.02883,2e-05,4.3614]
[1779375637509,40.74,76917.92,8.8,-0.02869,2e-05,4.34421]
[1779375638395,40.75,76927.0,8.8,-0.02848,2e-05,4.31729]
[1779375641859,40.75,76927.02,8.8,-0.02848,2e-05,4.31793]
[1779375642654,40.75,76916.66,8.8,-0.02874,2e-05,4.34921]
[1779375643545,40.75,76916.66,8.8,-0.02874,2e-05,4.34921]
[1779375649427,40.75,76917.75,8.8,-0.02872,2e-05,4.3474]
[1779375654188,40.75,76919.1,8.8,-0.02869,2e-05,4.34402]
[1779375655106,40.75,76909.28,8.8,-0.02893,2e-05,4.37356]
[1779375660503,40.76,76899.28,8.8,-0.02918,2e-05,4.4045]
[1779375665541,40.76,76898.45,8.8,-0.02921,2e-05,4.40736]
[1779375670576,40.76,76907.09,8.8,-0.029,2e-05,4.38151]
[1779375675611,40.76,76908.15,8.8,-0.02897,2e-05,4.37879]
[1779375680646,40.76,76919.37,8.8,-0.0287,2e-05,4.34548]
[1779375682021,40.76,76920.4,8.8,-0.02868,2e-05,4.34255]
[1779375682876,40.76,76917.15,8.8,-0.02876,2e-05,4.35246]
[1779375688702,40.76,76913.11,8.8,-0.02887,2e-05,4.36546]
[1779375693737,40.76,76910.56,8.8,-0.02892,2e-05,4.37125]
[1779375698772,40.77,76911.49,8.8,-0.0289,2e-05,4.36912]
[1779375702090,40.77,76912.53,8.8,-0.02888,2e-05,4.36628]
[1779375703479,40.77,76926.62,8.8,-0.02854,2e-05,4.32437]
[1779375708842,40.77,76923.12,8.8,-0.02863,2e-05,4.33611]
[1779375709711,40.77,76923.12,8.8,-0.02863,2e-05,4.33611]
[1779375714884,40.77,76918.77,8.8,-0.02875,2e-05,4.35027]
[1779375720450,40.78,76922.71,8.8,-0.02866,2e-05,4.33918]
[1779375720971,40.78,76923.39,8.8,-0.02864,2e-05,4.33753]
[1779375722601,40.78,76931.99,8.8,-0.02844,2e-05,4.31182]
[1779375727975,40.78,76937.52,8.8,-0.02832,2e-05,4.29718]
[1779375730851,40.78,76941.37,8.8,-0.02823,2e-05,4.28625]
[1779375731373,40.78,76941.37,8.8,-0.02823,2e-05,4.28625]
[1779375731536,40.78,76941.37,8.8,-0.02823,2e-05,4.28625]
[1779375732502,40.78,76939.75,8.8,-0.02827,2e-05,4.29096]
[1779375732699,40.78,76939.75,8.8,-0.02827,2e-05,4.29096]
[1779375732868,40.78,76938.26,8.8,-0.0283,2e-05,4.29563]
[1779375733103,40.78,76938.26,8.8,-0.0283,2e-05,4.29563]
[1779375735687,40.78,76933.26,8.8,-0.02843,2e-05,4.31073]
[1779375736031,40.79,76934.86,8.8,-0.02839,2e-05,4.3064]
[1779375741176,40.78,76937.68,8.8,-0.02831,2e-05,4.2964]
[1779375741277,40.78,76939.6,8.8,-0.02826,2e-05,4.29031]
[1779375742356,40.78,76939.6,8.8,-0.02826,2e-05,4.29031]
[1779375742369,40.78,76940.66,8.8,-0.02824,2e-05,4.2874]
[1779375744021,40.78,76941.03,8.8,-0.02823,2e-05,4.28655]
[1779375744609,40.78,76941.03,8.8,-0.02823,2e-05,4.28655]
[1779375752745,40.78,76950.65,8.8,-0.02797,2e-05,4.25329]
[1779375758196,40.75,76958.95,8.8,-0.02769,2e-05,4.21868]
[1779375762169,40.74,76964.27,8.8,-0.02754,2e-05,4.19973]
[1779375762616,40.74,76964.27,8.8,-0.02754,2e-05,4.19973]
[1779375762643,40.74,76965.3,8.8,-0.02751,2e-05,4.19533]
[1779375762866,40.74,76965.3,8.8,-0.02751,2e-05,4.19533]
[1779375763619,40.74,76965.3,8.8,-0.02751,2e-05,4.19533]
[1779375763710,40.74,76965.3,8.8,-0.02751,2e-05,4.19533]
[1779375769276,40.64,76976.3,8.8,-0.02698,2e-05,4.12944]
[1779375774311,40.51,76972.28,8.8,-0.0267,2e-05,4.09237]
[1779375779346,40.42,76978.65,8.8,-0.02627,2e-05,4.03817]
[1779375779797,40.42,76978.65,8.8,-0.02627,2e-05,4.03817]
[1779375784865,40.41,76977.96,8.8,-0.02626,2e-05,4.0361]
[1779375790908,40.35,76971.46,8.8,-0.02625,2e-05,4.03543]
[1779375796467,40.25,76973.3,8.8,-0.02591,2e-05,3.99102]
[1779375801166,40.24,76970.87,8.8,-0.02594,2e-05,3.99508]
[1779375801647,40.24,76970.87,8.8,-0.02594,2e-05,3.99508]
[1779375802121,40.22,76959.02,8.8,-0.02615,2e-05,4.02112]
[1779375802522,40.22,76947.33,8.8,-0.02641,2e-05,4.05485]
[1779375807558,40.22,76938.77,8.8,-0.02661,2e-05,4.07994]
[1779375809732,40.22,76938.35,8.8,-0.02662,2e-05,4.08116]
[1779375809741,40.22,76938.1,8.8,-0.02663,2e-05,4.08188]
[1779375809980,40.22,76938.1,8.8,-0.02663,2e-05,4.08188]
[1779375810788,40.22,76929.39,8.8,-0.02683,2e-05,4.10726]
[1779375814471,40.22,76920.92,8.8,-0.02701,2e-05,4.12939]
[1779375814784,40.22,76920.92,8.8,-0.02701,2e-05,4.12939]
[1779375814606,40.22,76920.68,8.8,-0.02702,2e-05,4.13002]
[1779375815613,40.22,76920.58,8.8,-0.02702,2e-05,4.13023]
[1779375820648,40.22,76916.59,8.8,-0.02711,2e-05,4.14157]
[1779375821059,40.22,76916.59,8.8,-0.02711,2e-05,4.14157]
[1779375821655,40.22,76913.58,8.8,-0.02718,2e-05,4.15096]
[1779375822396,40.22,76913.58,8.8,-0.02718,2e-05,4.15096]
[1779375822663,40.22,76913.67,8.8,-0.02719,2e-05,4.15121]
[1779375823262,40.22,76913.67,8.8,-0.02719,2e-05,4.15121]
[1779375823669,40.22,76913.2,8.8,-0.0272,2e-05,4.15312]
[1779375828709,40.23,76922.05,8.8,-0.02701,2e-05,4.12977]
[1779375829843,40.23,76922.05,8.8,-0.02701,2e-05,4.12977]
[1779375830723,40.23,76912.63,8.8,-0.02724,2e-05,4.15796]
[1779375833225,40.23,76911.3,8.8,-0.02727,2e-05,4.16169]
[1779375833663,40.23,76911.3,8.8,-0.02727,2e-05,4.16169]
[1779375834225,40.23,76911.5,8.8,-0.02727,2e-05,4.16162]
[1779375834751,40.23,76911.53,8.8,-0.02727,2e-05,4.16206]
[1779375837774,40.23,76911.62,8.8,-0.02728,2e-05,4.16285]
[1779375838779,40.23,76910.13,8.8,-0.02732,2e-05,4.1677]
[1779375840306,40.23,76910.52,8.8,-0.02731,2e-05,4.16646]
[1779375840793,40.24,76909.25,8.8,-0.02734,2e-05,4.17074]
[1779375841051,40.24,76909.25,8.8,-0.02734,2e-05,4.17074]
[1779375841800,40.24,76911.54,8.8,-0.02729,2e-05,4.16389]
[1779375843540,40.24,76913.52,8.8,-0.02724,2e-05,4.15798]
[1779375843815,40.24,76913.01,8.8,-0.02725,2e-05,4.15941]
[1779375844822,40.24,76928.19,8.8,-0.02689,2e-05,4.11478]
[1779375845407,40.24,76928.19,8.8,-0.02689,2e-05,4.11478]
[1779375845841,40.24,76928.19,8.8,-0.02689,2e-05,4.11478]
[1779375845829,40.24,76928.37,8.8,-0.02689,2e-05,4.11426]
[1779375846836,40.24,76926.91,8.8,-0.02692,2e-05,4.11854]
[1779375852782,40.24,76933.25,8.8,-0.02678,2e-05,4.10011]
[1779375862847,40.24,76925.91,8.8,-0.02695,2e-05,4.12164]
[1779375863384,40.24,76926.16,8.8,-0.02694,2e-05,4.12089]
[1779375864581,40.24,76922.62,8.8,-0.02703,2e-05,4.13124]
[1779375864607,40.24,76923.41,8.8,-0.02701,2e-05,4.12885]
[1779375865139,40.24,76923.41,8.8,-0.02701,2e-05,4.12885]
[1779375865232,40.24,76923.89,8.8,-0.02699,2e-05,4.12744]
[1779375866859,40.24,76923.89,8.8,-0.02699,2e-05,4.12744]
[1779375869447,40.23,76938.98,8.8,-0.02662,2e-05,4.07986]
[1779375869761,40.23,76938.98,8.8,-0.02662,2e-05,4.07986]
[1779375870157,40.22,76943.53,8.8,-0.0265,2e-05,4.06583]
[1779375871334,40.22,76953.01,8.8,-0.02629,2e-05,4.03841]
[1779375874050,40.22,76958.08,8.8,-0.02614,2e-05,4.01911]
[1779375876139,40.18,76962.92,8.8,-0.02592,2e-05,3.9909]
[1779375876995,40.18,76968.23,8.8,-0.02579,2e-05,3.97504]
[1779375883095,40.16,76976.34,8.8,-0.02558,2e-05,3.9475]
[1779375888130,40.16,76973.59,8.8,-0.02561,2e-05,3.95221]
[1779375893165,40.15,76963.29,8.8,-0.02582,2e-05,3.97836]
[1779375897016,40.14,76968.62,8.8,-0.02568,2e-05,3.96052]
[1779375898691,40.14,76974.7,8.8,-0.02554,2e-05,3.94322]
[1779375900822,40.11,76985.07,8.8,-0.02522,2e-05,3.90227]
[1779375906256,40.01,76986.51,8.8,-0.02492,2e-05,3.86331]
[1779375911291,39.97,76975.16,8.8,-0.02506,2e-05,3.88064]
[1779375913547,39.97,76969.84,8.8,-0.02517,2e-05,3.89517]
[1779375919347,39.89,76958.83,8.8,-0.02519,2e-05,3.89656]
[1779375924382,39.83,76968.77,8.8,-0.02479,2e-05,3.84541]
[1779375929417,39.81,76968.18,8.8,-0.02476,2e-05,3.84159]
[1779375933923,39.8,76971.37,8.8,-0.02464,2e-05,3.8257]
[1779375935353,39.8,76961.41,8.8,-0.02485,2e-05,3.85253]
[1779375940114,39.79,76945.44,8.8,-0.02519,2e-05,3.89598]
[1779375945754,39.79,76943.03,8.8,-0.02523,2e-05,3.9005]
[1779375951639,39.78,76943.75,8.8,-0.02519,2e-05,3.89508]
[1779375956674,39.77,76940.11,8.8,-0.02525,2e-05,3.90302]
[1779375961709,39.76,76931.54,8.8,-0.02542,2e-05,3.92445]
[1779375966746,39.73,76944.32,8.8,-0.02504,2e-05,3.87611]
[1779375971781,39.72,76945.72,8.8,-0.02499,2e-05,3.86994]
[1779375976816,39.72,76945.28,8.8,-0.02499,2e-05,3.86905]
[1779375981853,39.71,76945.15,8.8,-0.02497,2e-05,3.86731]
[1779375986889,39.71,76949.97,8.8,-0.02485,2e-05,3.85167]
[1779375989685,39.7,76953.61,8.8,-0.02476,2e-05,3.84065]
[1779375989999,39.7,76953.61,8.8,-0.02476,2e-05,3.84065]
[1779375989910,39.7,76931.05,8.8,-0.02526,2e-05,3.90425]
[1779375990203,39.7,76931.05,8.8,-0.02526,2e-05,3.90425]
[1779375991260,39.7,76929.68,8.8,-0.02529,2e-05,3.90768]
[1779375991285,39.7,76929.68,8.8,-0.02529,2e-05,3.90768]
[1779375992020,39.7,76929.68,8.8,-0.02529,2e-05,3.90768]
[1779375997959,39.7,76934.57,8.8,-0.02515,2e-05,3.88864]
[1779375998201,39.69,76937.56,8.8,-0.02508,2e-05,3.8797]
[1779375999015,39.69,76937.56,8.8,-0.02508,2e-05,3.8797]
[1779376004021,39.69,76946.32,8.8,-0.02486,2e-05,3.85254]
[1779376009043,39.68,76944.18,8.8,-0.0249,2e-05,3.85745]
[1779376009328,39.68,76942.08,8.8,-0.02494,2e-05,3.86259]
[1779376009878,39.68,76942.08,8.8,-0.02494,2e-05,3.86259]
[1779376009962,39.68,76926.06,8.8,-0.0253,2e-05,3.90768]
[1779376010315,39.68,76905.52,8.8,-0.02576,2e-05,3.96669]
[1779376011745,39.68,76905.52,8.8,-0.02576,2e-05,3.96669]
[1779376012003,39.68,76905.52,8.8,-0.02576,2e-05,3.96669]
[1779376012081,39.68,76897.74,8.8,-0.02593,2e-05,3.98863]
[1779376012931,39.68,76892.78,8.8,-0.02605,2e-05,4.00265]
[1779376014947,39.68,76864.43,8.8,-0.02671,2e-05,4.08602]
[1779376015965,39.68,76864.43,8.8,-0.02671,2e-05,4.08602]
[1779376016029,39.68,76869.99,8.8,-0.02658,2e-05,4.06975]
[1779376020069,39.69,76865.32,8.8,-0.0267,2e-05,4.08569]
[1779376020477,39.69,76865.32,8.8,-0.0267,2e-05,4.08569]
[1779376020910,39.69,76865.32,8.8,-0.0267,2e-05,4.08569]
[1779376021612,39.69,76865.56,8.8,-0.0267,2e-05,4.0857]
[1779376022013,39.69,76865.56,8.8,-0.0267,2e-05,4.0857]
[1779376022027,39.69,76856.19,8.8,-0.02694,2e-05,4.11482]
[1779376023195,39.69,76852.91,8.8,-0.02701,2e-05,4.12456]
[1779376023670,39.69,76852.91,8.8,-0.02701,2e-05,4.12456]
[1779376023745,39.69,76863.84,8.8,-0.02676,2e-05,4.09219]
[1779376024190,39.69,76863.84,8.8,-0.02676,2e-05,4.09219]
[1779376024880,39.69,76863.84,8.8,-0.02676,2e-05,4.09219]
[1779376025647,39.69,76867.67,8.8,-0.02666,2e-05,4.07991]
[1779376025746,39.69,76859.76,8.8,-0.02684,2e-05,4.10329]
[1779376028410,39.69,76859.0,8.8,-0.02686,2e-05,4.10573]
[1779376028442,39.69,76860.3,8.8,-0.02683,2e-05,4.10188]
[1779376031077,39.69,76859.41,8.8,-0.02685,2e-05,4.10369]
[1779376031577,39.68,76854.32,8.8,-0.02696,2e-05,4.11715]
[1779376032981,39.68,76854.32,8.8,-0.02696,2e-05,4.11715]
[1779376033461,39.68,76850.19,8.8,-0.02705,2e-05,4.12948]
[1779376033888,39.68,76850.19,8.8,-0.02705,2e-05,4.12948]
[1779376033973,39.68,76851.71,8.8,-0.02701,2e-05,4.12413]
[1779376034400,39.68,76851.71,8.8,-0.02701,2e-05,4.12413]
[1779376034651,39.68,76851.71,8.8,-0.02701,2e-05,4.12413]
[1779376035076,39.68,76851.17,8.8,-0.02703,2e-05,4.1264]
[1779376036080,39.68,76843.06,8.8,-0.02722,2e-05,4.15057]
[1779376036462,39.68,76843.06,8.8,-0.02722,2e-05,4.15057]
[1779376036768,39.68,76843.06,8.8,-0.02722,2e-05,4.15057]
[1779376036868,39.68,76846.4,8.8,-0.02715,2e-05,4.14123]
[1779376037256,39.68,76846.4,8.8,-0.02715,2e-05,4.14123]
[1779376037259,39.68,76850.3,8.8,-0.02706,2e-05,4.12961]
[1779376038239,39.68,76850.3,8.8,-0.02706,2e-05,4.12961]
[1779376038266,39.69,76850.24,8.8,-0.02706,2e-05,4.13044]
[1779376040774,39.69,76847.24,8.8,-0.02713,2e-05,4.13941]
[1779376040801,39.69,76847.61,8.8,-0.02712,2e-05,4.13832]
[1779376041266,39.69,76847.61,8.8,-0.02712,2e-05,4.13832]
[1779376041287,39.69,76845.57,8.8,-0.02717,2e-05,4.14442]
[1779376042703,39.69,76845.57,8.8,-0.02717,2e-05,4.14442]
[1779376043055,39.69,76845.57,8.8,-0.02717,2e-05,4.14442]
[1779376042740,39.69,76847.49,8.8,-0.02713,2e-05,4.1387]
[1779376043209,39.69,76847.49,8.8,-0.02713,2e-05,4.1387]
[1779376043656,39.69,76847.49,8.8,-0.02713,2e-05,4.1387]
[1779376044037,39.69,76847.49,8.8,-0.02713,2e-05,4.1387]
[1779376044081,39.69,76853.36,8.8,-0.02699,2e-05,4.12128]
[1779376044278,39.69,76853.36,8.8,-0.02699,2e-05,4.12128]
[1779376044763,39.69,76853.36,8.8,-0.02699,2e-05,4.12128]
[1779376044976,39.69,76853.36,8.8,-0.02699,2e-05,4.12128]
[1779376045076,39.69,76852.56,8.8,-0.02701,2e-05,4.1237]
[1779376045165,39.69,76852.56,8.8,-0.02701,2e-05,4.1237]
[1779376045315,39.69,76842.09,8.8,-0.02726,2e-05,4.15491]
[1779376046717,39.69,76842.09,8.8,-0.02726,2e-05,4.15491]
[1779376046806,39.69,76833.55,8.8,-0.02746,2e-05,4.18049]
[1779376049765,39.68,76835.79,8.8,-0.02741,2e-05,4.17341]
[1779376049831,39.68,76835.16,8.8,-0.02742,2e-05,4.17498]
[1779376050125,39.68,76835.16,8.8,-0.02742,2e-05,4.17498]
[1779376050979,39.68,76835.16,8.8,-0.02742,2e-05,4.17498]
[1779376051875,39.68,76842.09,8.8,-0.02725,2e-05,4.15362]
[1779376051917,39.68,76844.89,8.8,-0.02717,2e-05,4.1434]
[1779376052153,39.68,76844.89,8.8,-0.02717,2e-05,4.1434]
[1779376052729,39.68,76844.89,8.8,-0.02717,2e-05,4.1434]
[1779376052776,39.68,76847.44,8.8,-0.02711,2e-05,4.1358]
[1779376053370,39.68,76847.44,8.8,-0.02711,2e-05,4.1358]
[1779376053784,39.68,76847.44,8.8,-0.02711,2e-05,4.1358]
[1779376053872,39.68,76852.54,8.8,-0.02699,2e-05,4.12036]
[1779376054282,39.68,76852.54,8.8,-0.02699,2e-05,4.12036]
[1779376054380,39.68,76853.0,8.8,-0.02698,2e-05,4.11903]
[1779376059421,39.68,76858.55,8.8,-0.02685,2e-05,4.10286]
[1779376064452,39.69,76859.72,8.8,-0.02682,2e-05,4.09976]
[1779376065978,39.69,76859.72,8.8,-0.02682,2e-05,4.09976]
[1779376065981,39.69,76863.42,8.8,-0.02674,2e-05,4.08898]
[1779376066292,39.69,76863.42,8.8,-0.02674,2e-05,4.08898]
[1779376066467,39.69,76867.29,8.8,-0.02664,2e-05,4.07756]
[1779376072509,39.69,76866.03,8.8,-0.02668,2e-05,4.08194]
[1779376074269,39.69,76866.12,8.8,-0.02668,2e-05,4.08177]
[1779376074523,39.69,76867.38,8.8,-0.02665,2e-05,4.07815]
[1779376079560,39.68,76871.68,8.8,-0.02652,2e-05,4.0617]
[1779376081526,39.68,76869.72,8.8,-0.02656,2e-05,4.06672]
[1779376081819,39.68,76869.72,8.8,-0.02656,2e-05,4.06672]
[1779376081858,39.67,76860.73,8.8,-0.02676,2e-05,4.0925]
[1779376084161,39.67,76863.77,8.8,-0.02669,2e-05,4.0828]
[1779376084749,39.67,76863.77,8.8,-0.02669,2e-05,4.0828]
[1779376086691,39.67,76858.01,8.8,-0.02682,2e-05,4.09915]
[1779376086916,39.67,76859.35,8.8,-0.02679,2e-05,4.09599]
[1779376092661,39.68,76862.63,8.8,-0.02674,2e-05,4.08918]
[1779376093098,39.68,76862.63,8.8,-0.02674,2e-05,4.08918]
[1779376093150,39.68,76862.63,8.8,-0.02674,2e-05,4.08918]
[1779376092668,39.68,76863.79,8.8,-0.02672,2e-05,4.08648]
[1779376093375,39.68,76863.79,8.8,-0.02672,2e-05,4.08648]
[1779376098697,39.68,76867.71,8.8,-0.02663,2e-05,4.07572]
[1779376103731,39.69,76856.96,8.8,-0.02689,2e-05,4.10792]
[1779376108767,39.69,76852.37,8.8,-0.027,2e-05,4.12189]
[1779376113802,39.69,76857.3,8.8,-0.02687,2e-05,4.10508]
[1779376118069,39.69,76861.32,8.8,-0.02678,2e-05,4.09352]
[1779376118077,39.69,76861.32,8.8,-0.02678,2e-05,4.09352]
[1779376118125,39.69,76861.32,8.8,-0.02678,2e-05,4.09352]
[1779376118089,39.69,76866.64,8.8,-0.02665,2e-05,4.07791]
[1779376118698,39.69,76866.64,8.8,-0.02665,2e-05,4.07791]
[1779376118837,39.69,76865.87,8.8,-0.02667,2e-05,4.08018]
[1779376119302,39.69,76865.87,8.8,-0.02667,2e-05,4.08018]
[1779376119844,39.69,76860.6,8.8,-0.0268,2e-05,4.09651]
[1779376121442,39.69,76862.12,8.8,-0.02676,2e-05,4.09214]
[1779376121835,39.69,76862.12,8.8,-0.02676,2e-05,4.09214]
[1779376123710,39.69,76857.49,8.8,-0.02688,2e-05,4.10668]
[1779376123872,39.69,76851.6,8.8,-0.02702,2e-05,4.12427]
[1779376124189,39.69,76851.6,8.8,-0.02702,2e-05,4.12427]
[1779376126095,39.69,76851.14,8.8,-0.02704,2e-05,4.12634]
[1779376126155,39.69,76851.14,8.8,-0.02704,2e-05,4.12634]
[1779376125970,39.7,76831.22,8.8,-0.02752,2e-05,4.18659]
[1779376126880,39.7,76831.22,8.8,-0.02752,2e-05,4.18659]
[1779376132299,39.71,76830.43,8.8,-0.02757,2e-05,4.19238]
[1779376135996,39.71,76827.63,8.8,-0.02765,2e-05,4.20248]
[1779376142003,39.72,76830.62,8.8,-0.02761,2e-05,4.19777]
[1779376147038,39.73,76836.11,8.8,-0.0275,2e-05,4.18404]
[1779376147214,39.73,76836.11,8.8,-0.0275,2e-05,4.18404]
[1779376153080,39.74,76833.12,8.8,-0.0276,2e-05,4.19633]
[1779376158115,39.74,76837.02,8.8,-0.02752,2e-05,4.18731]
[1779376163150,39.75,76838.77,8.8,-0.0275,2e-05,4.18471]
[1779376166193,39.75,76841.14,8.8,-0.02745,2e-05,4.17869]
[1779376168186,39.76,76843.65,8.8,-0.0274,2e-05,4.17227]
[1779376169192,39.76,76846.13,8.8,-0.02735,2e-05,4.16534]
[1779376169798,39.76,76846.13,8.8,-0.02735,2e-05,4.16534]
[1779376170199,39.76,76852.5,8.8,-0.0272,2e-05,4.14689]
[1779376170893,39.76,76852.5,8.8,-0.0272,2e-05,4.14689]
[1779376171206,39.76,76851.04,8.8,-0.02722,2e-05,4.14937]
[1779376171322,39.76,76851.04,8.8,-0.02722,2e-05,4.14937]
[1779376171773,39.76,76851.04,8.8,-0.02722,2e-05,4.14937]
[1779376172213,39.76,76849.93,8.8,-0.02725,2e-05,4.15265]
[1779376176401,39.76,76855.37,8.8,-0.02712,2e-05,4.13637]
[1779376176556,39.76,76855.37,8.8,-0.02712,2e-05,4.13637]
[1779376176914,39.76,76855.37,8.8,-0.02712,2e-05,4.13637]
[1779376177218,39.76,76855.37,8.8,-0.02712,2e-05,4.13637]
[1779376176916,39.76,76858.4,8.8,-0.02705,2e-05,4.12737]
[1779376177333,39.76,76858.4,8.8,-0.02705,2e-05,4.12737]
[1779376177354,39.76,76876.82,8.8,-0.02661,2e-05,4.07206]
[1779376179371,39.76,76883.0,8.8,-0.02646,2e-05,4.05314]
[1779376185311,39.74,76885.55,8.8,-0.02636,2e-05,4.04063]
[1779376190974,39.74,76888.72,8.8,-0.02626,2e-05,4.02851]
[1779376191005,39.73,76891.1,8.8,-0.0262,2e-05,4.02087]
[1779376191847,39.73,76891.1,8.8,-0.0262,2e-05,4.02087]
[1779376192024,39.73,76891.1,8.8,-0.0262,2e-05,4.02087]
[1779376192125,39.73,76895.18,8.8,-0.0261,2e-05,4.00825]
[1779376194281,39.73,76896.23,8.8,-0.02607,2e-05,4.00453]
[1779376194711,39.73,76896.23,8.8,-0.02607,2e-05,4.00453]
[1779376200534,39.72,76896.62,8.8,-0.02603,2e-05,3.99953]
[1779376202189,39.72,76896.52,8.8,-0.02603,2e-05,3.99917]
[1779376202224,39.71,76878.94,8.8,-0.02643,2e-05,4.04908]
[1779376202621,39.71,76878.94,8.8,-0.02643,2e-05,4.04908]
[1779376202979,39.71,76879.06,8.8,-0.02642,2e-05,4.04873]
[1779376203461,39.71,76879.06,8.8,-0.02642,2e-05,4.04873]
[1779376203870,39.71,76879.06,8.8,-0.02642,2e-05,4.04873]
[1779376205929,39.71,76884.1,8.8,-0.02629,2e-05,4.03253]
[1779376206129,39.71,76884.1,8.8,-0.02629,2e-05,4.03253]
[1779376206739,39.71,76881.63,8.8,-0.02635,2e-05,4.03904]
[1779376206754,39.71,76881.63,8.8,-0.02635,2e-05,4.03904]
[1779376207040,39.71,76881.63,8.8,-0.02635,2e-05,4.03904]
[1779376207364,39.71,76874.97,8.8,-0.0265,2e-05,4.05784]
[1779376207387,39.71,76874.97,8.8,-0.0265,2e-05,4.05784]
[1779376207704,39.7,76893.62,8.8,-0.02606,2e-05,4.00259]
[1779376208689,39.7,76893.62,8.8,-0.02606,2e-05,4.00259]
[1779376210372,39.7,76895.61,8.8,-0.026,2e-05,3.9955]
[1779376210432,39.7,76895.61,8.8,-0.026,2e-05,3.9955]
[1779376210490,39.7,76894.6,8.8,-0.02602,2e-05,3.99779]
[1779376213597,39.7,76895.58,8.8,-0.026,2e-05,3.99539]
[1779376213698,39.7,76895.94,8.8,-0.02599,2e-05,3.99458]
[1779376216904,39.7,76894.92,8.8,-0.02601,2e-05,3.99624]
[1779376216955,39.7,76894.92,8.8,-0.02601,2e-05,3.99624]
[1779376217929,39.7,76892.62,8.8,-0.02605,2e-05,4.00227]
[1779376218031,39.7,76891.82,8.8,-0.02607,2e-05,4.00482]
[1779376218499,39.7,76891.82,8.8,-0.02607,2e-05,4.00482]
[1779376218546,39.7,76889.09,8.8,-0.02614,2e-05,4.01299]
[1779376223581,39.69,76889.89,8.8,-0.0261,2e-05,4.00732]
[1779376228616,39.68,76888.46,8.8,-0.0261,2e-05,4.00814]
[1779376231022,39.68,76895.67,8.8,-0.02593,2e-05,3.98652]
[1779376232577,39.67,76894.13,8.8,-0.02594,2e-05,3.98733]
[1779376237680,39.66,76901.78,8.8,-0.02574,2e-05,3.9616]
[1779376242714,39.66,76903.85,8.8,-0.02567,2e-05,3.95281]
[1779376247749,39.65,76892.2,8.8,-0.02591,2e-05,3.98354]
[1779376248455,39.65,76892.2,8.8,-0.02591,2e-05,3.98354]
[1779376250771,39.64,76923.07,8.8,-0.0252,2e-05,3.89306]
[1779376251354,39.64,76923.07,8.8,-0.0252,2e-05,3.89306]
[1779376252014,39.64,76923.07,8.8,-0.0252,2e-05,3.89306]
[1779376252146,39.64,76923.07,8.8,-0.0252,2e-05,3.89306]
[1779376252654,39.64,76929.82,8.8,-0.02505,2e-05,3.87339]
[1779376253063,39.64,76929.82,8.8,-0.02505,2e-05,3.87339]
[1779376254340,39.64,76938.07,8.8,-0.02486,2e-05,3.8492]
[1779376259834,39.63,76933.22,8.8,-0.02495,2e-05,3.86059]
[1779376264869,39.61,76934.58,8.8,-0.02484,2e-05,3.84759]
[1779376269907,39.6,76920.25,8.8,-0.02515,2e-05,3.88632]
[1779376274942,39.6,76911.38,8.8,-0.02533,2e-05,3.90947]
[1779376276580,39.6,76909.53,8.8,-0.02537,2e-05,3.91429]
[1779376276785,39.6,76909.53,8.8,-0.02537,2e-05,3.91429]
[1779376277047,39.6,76909.53,8.8,-0.02537,2e-05,3.91429]
[1779376282998,39.59,76903.12,8.8,-0.02549,2e-05,3.92925]
[1779376283364,39.59,76903.12,8.8,-0.02549,2e-05,3.92925]
[1779376285635,39.58,76901.86,8.8,-0.02551,2e-05,3.93186]
[1779376286019,39.58,76901.83,8.8,-0.0255,2e-05,3.93143]
[1779376286634,39.58,76901.83,8.8,-0.0255,2e-05,3.93143]
[1779376287026,39.58,76901.82,8.8,-0.02551,2e-05,3.93183]
[1779376292065,39.58,76904.24,8.8,-0.02542,2e-05,3.91994]
[1779376292485,39.58,76904.24,8.8,-0.02542,2e-05,3.91994]
[1779376292869,39.58,76904.24,8.8,-0.02542,2e-05,3.91994]
[1779376293103,39.58,76904.24,8.8,-0.02542,2e-05,3.91994]
[1779376293381,39.58,76916.9,8.8,-0.02513,2e-05,3.8832]
[1779376293383,39.58,76916.9,8.8,-0.02513,2e-05,3.8832]
[1779376293419,39.58,76916.9,8.8,-0.02513,2e-05,3.8832]
[1779376293719,39.58,76916.9,8.8,-0.02513,2e-05,3.8832]
[1779376294685,39.58,76918.68,8.8,-0.02509,2e-05,3.87825]
[1779376296810,39.58,76918.94,8.8,-0.02509,2e-05,3.87789]
[1779376297327,39.58,76918.94,8.8,-0.02509,2e-05,3.87789]
[1779376302548,39.58,76916.75,8.8,-0.02515,2e-05,3.88523]
[1779376306592,39.58,76916.94,8.8,-0.02515,2e-05,3.88538]
[1779376307168,39.58,76917.59,8.8,-0.02513,2e-05,3.8837]
[1779376308483,39.58,76918.46,8.8,-0.02511,2e-05,3.88078]
[1779376310518,39.58,76924.62,8.8,-0.02497,2e-05,3.86239]
[1779376315913,39.57,76922.42,8.8,-0.025,2e-05,3.86626]
[1779376321269,39.57,76926.27,8.8,-0.0249,2e-05,3.85349]
[1779376323779,39.57,76928.76,8.8,-0.02484,2e-05,3.84569]
[1779376325819,39.56,76938.11,8.8,-0.02462,2e-05,3.81819]
[1779376325966,39.56,76938.11,8.8,-0.02462,2e-05,3.81819]
[1779376326137,39.56,76938.11,8.8,-0.02462,2e-05,3.81819]
[1779376331349,39.56,76937.43,8.8,-0.02462,2e-05,3.81835]
[1779376336382,39.55,76934.39,8.8,-0.02468,2e-05,3.82524]
[1779376341418,39.55,76932.16,8.8,-0.02471,2e-05,3.82984]
[1779376343432,39.55,76947.6,8.8,-0.02437,2e-05,3.78573]
[1779376349275,39.54,76948.82,8.8,-0.02433,2e-05,3.7813]
[1779376354509,39.5,76944.76,8.8,-0.02429,2e-05,3.77437]
[1779376359544,39.49,76949.67,8.8,-0.02415,2e-05,3.75743]
[1779376364579,39.49,76947.8,8.8,-0.02419,2e-05,3.76157]
[1779376369614,39.48,76944.89,8.8,-0.02423,2e-05,3.76657]
[1779376374649,39.48,76944.23,8.8,-0.02423,2e-05,3.76732]
[1779376380102,39.48,76951.53,8.8,-0.02407,2e-05,3.74609]
[1779376383339,39.47,76963.29,8.8,-0.02381,2e-05,3.71298]
[1779376388749,39.47,76968.07,8.8,-0.0237,2e-05,3.6989]
[1779376393784,39.47,76951.06,8.8,-0.02406,2e-05,3.74534]
[1779376398503,39.47,76955.28,8.8,-0.02396,2e-05,3.7328]
[1779376403855,39.46,76954.01,8.8,-0.02398,2e-05,3.73526]
[1779376409193,39.46,76953.6,8.8,-0.02399,2e-05,3.73566]
[1779376409690,39.46,76953.6,8.8,-0.02398,2e-05,3.73547]
[1779376410128,39.46,76953.6,8.8,-0.02398,2e-05,3.73547]
[1779376410294,39.46,76953.6,8.8,-0.02398,2e-05,3.73547]
[1779376410878,39.46,76964.25,8.8,-0.02375,2e-05,3.70576]
[1779376411455,39.46,76980.61,8.8,-0.02339,2e-05,3.65826]
[1779376412259,39.46,76980.61,8.8,-0.02339,2e-05,3.65826]
[1779376413121,39.46,76980.41,8.8,-0.02339,2e-05,3.65881]
[1779376418966,39.46,76989.65,8.8,-0.0232,2e-05,3.63333]
[1779376422206,39.46,76986.89,8.8,-0.02326,2e-05,3.64079]
[1779376422520,39.46,76986.89,8.8,-0.02326,2e-05,3.64079]
[1779376422928,39.46,76991.87,8.8,-0.02315,2e-05,3.6272]
[1779376423323,39.46,76991.87,8.8,-0.02315,2e-05,3.6272]
[1779376423353,39.46,77027.86,8.8,-0.02241,2e-05,3.5302]
[1779376425397,39.46,77030.74,8.8,-0.02236,2e-05,3.52405]
[1779376426808,39.46,77020.5,8.8,-0.02257,2e-05,3.55168]
[1779376427539,39.46,77020.5,8.8,-0.02257,2e-05,3.55168]
[1779376428329,39.47,77075.89,8.8,-0.02146,2e-05,3.40601]
[1779376428904,39.47,77075.89,8.8,-0.02146,2e-05,3.40601]
[1779376429353,39.47,77075.89,8.8,-0.02146,2e-05,3.40601]
[1779376429454,39.47,77075.89,8.8,-0.02146,2e-05,3.40601]
[1779376429945,39.48,77082.39,8.8,-0.02136,2e-05,3.39278]
[1779376431206,39.48,77079.03,8.8,-0.02143,2e-05,3.40185]
[1779376431709,39.48,77086.14,8.8,-0.02129,2e-05,3.38384]
[1779376432563,39.48,77086.14,8.8,-0.02129,2e-05,3.38384]
[1779376432126,39.48,77106.08,8.8,-0.02091,2e-05,3.33311]
[1779376433536,39.48,77111.73,8.8,-0.0208,2e-05,3.31921]
[1779376433877,39.48,77111.73,8.8,-0.0208,2e-05,3.31921]
[1779376434426,39.48,77111.73,8.8,-0.0208,2e-05,3.31921]
[1779376434821,39.48,77114.42,8.8,-0.02075,2e-05,3.31288]
[1779376435713,39.48,77117.76,8.8,-0.0207,2e-05,3.30493]
[1779376436774,39.48,77114.58,8.8,-0.02076,2e-05,3.31351]
[1779376437353,39.48,77114.58,8.8,-0.02076,2e-05,3.31351]
[1779376438449,39.49,77137.0,8.8,-0.02034,2e-05,3.25804]
[1779376440007,39.51,77141.66,8.8,-0.0203,2e-05,3.25233]
[1779376440041,39.51,77141.66,8.8,-0.0203,2e-05,3.25233]
[1779376441351,39.52,77142.59,8.8,-0.02033,2e-05,3.25603]
[1779376444808,39.59,77124.4,8.8,-0.02084,2e-05,3.32446]
[1779376447384,39.59,77121.01,8.8,-0.02091,2e-05,3.33403]
[1779376448503,39.59,77112.2,8.8,-0.02108,2e-05,3.35694]
[1779376449195,39.59,77112.87,8.8,-0.02107,2e-05,3.35566]
[1779376450143,39.6,77103.17,8.8,-0.02126,2e-05,3.38093]
[1779376450999,39.6,77096.51,8.8,-0.0214,2e-05,3.39848]
[1779376455814,39.6,77081.54,8.8,-0.0217,2e-05,3.43895]
[1779376462401,39.61,77087.02,8.8,-0.02161,2e-05,3.42672]
[1779376462761,39.61,77087.02,8.8,-0.02161,2e-05,3.42672]
[1779376463122,39.61,77087.02,8.8,-0.02161,2e-05,3.42672]
[1779376464455,39.61,77079.56,8.8,-0.02176,2e-05,3.44643]
[1779376470309,39.61,77089.16,8.8,-0.02158,2e-05,3.42331]
[1779376475492,39.62,77094.97,8.8,-0.02147,2e-05,3.40821]
[1779376480528,39.63,77101.39,8.8,-0.02136,2e-05,3.39345]
[1779376484558,39.64,77084.35,8.8,-0.02173,2e-05,3.44201]
[1779376489594,39.64,77084.61,8.8,-0.02173,2e-05,3.44276]
[1779376495524,39.65,77083.91,8.8,-0.02176,2e-05,3.44572]
[1779376495811,39.65,77083.48,8.8,-0.02177,2e-05,3.44713]
[1779376497505,39.65,77077.13,8.8,-0.02189,2e-05,3.46397]
[1779376502561,39.65,77077.11,8.8,-0.0219,2e-05,3.46533]
[1779376503694,39.65,77093.65,8.8,-0.02158,2e-05,3.42309]
[1779376508728,39.66,77107.36,8.8,-0.02133,2e-05,3.38911]
[1779376510999,39.66,77110.08,8.8,-0.02128,2e-05,3.38286]
[1779376513652,39.66,77113.55,8.8,-0.02121,2e-05,3.37435]
[1779376516122,39.69,77086.91,8.8,-0.02182,2e-05,3.45422]
[1779376522468,39.7,77087.96,8.8,-0.02181,2e-05,3.45276]
[1779376525390,39.71,77086.21,8.8,-0.02188,2e-05,3.46227]
[1779376527035,39.72,77079.57,8.8,-0.02203,2e-05,3.48249]
[1779376527435,39.72,77079.57,8.8,-0.02203,2e-05,3.48249]
[1779376529673,39.72,77076.91,8.8,-0.02209,2e-05,3.48987]
[1779376532979,39.72,77059.28,8.8,-0.02244,2e-05,3.53482]
[1779376533710,39.72,77059.28,8.8,-0.02244,2e-05,3.53482]
[1779376537276,39.72,77050.73,8.8,-0.02261,2e-05,3.55791]
[1779376537726,39.72,77049.15,8.8,-0.02265,2e-05,3.56232]
[1779376542469,39.72,77055.36,8.8,-0.02252,2e-05,3.54613]
[1779376542747,39.72,77056.42,8.8,-0.0225,2e-05,3.54341]
[1779376542975,39.72,77056.42,8.8,-0.0225,2e-05,3.54341]
[1779376543650,39.72,77056.42,8.8,-0.0225,2e-05,3.54341]
[1779376544679,39.73,77096.37,8.8,-0.0217,2e-05,3.43886]
[1779376546423,39.73,77096.83,8.8,-0.02169,2e-05,3.43766]
[1779376546823,39.73,77096.46,8.8,-0.02171,2e-05,3.43918]
[1779376552436,39.73,77098.72,8.8,-0.02167,2e-05,3.43472]
[1779376556218,39.73,77099.42,8.8,-0.02167,2e-05,3.43402]
[1779376556939,39.73,77097.14,8.8,-0.02171,2e-05,3.44021]
[1779376562205,39.74,77097.89,8.8,-0.02171,2e-05,3.43967]
[1779376567240,39.74,77107.44,8.8,-0.02153,2e-05,3.41642]
[1779376572274,39.75,77096.81,8.8,-0.02175,2e-05,3.4453]
[1779376577310,39.75,77095.96,8.8,-0.02178,2e-05,3.44868]
[1779376582345,39.75,77075.71,8.8,-0.02219,2e-05,3.50262]
[1779376587380,39.76,77092.57,8.8,-0.02186,2e-05,3.45931]
[1779376588491,39.76,77092.57,8.8,-0.02186,2e-05,3.45931]
[1779376588619,39.76,77093.59,8.8,-0.02184,2e-05,3.45687]
[1779376592253,39.76,77088.42,8.8,-0.02195,2e-05,3.47048]
[1779376592410,39.76,77088.42,8.8,-0.02195,2e-05,3.47048]
[1779376592493,39.76,77088.42,8.8,-0.02195,2e-05,3.47048]
[1779376593608,39.77,77084.89,8.8,-0.02202,2e-05,3.48048]
[1779376594221,39.77,77083.79,8.8,-0.02205,2e-05,3.48412]
[1779376594356,39.77,77083.79,8.8,-0.02205,2e-05,3.48412]
[1779376595216,39.77,77083.96,8.8,-0.02205,2e-05,3.48443]
[1779376595436,39.77,77084.52,8.8,-0.02205,2e-05,3.48372]
[1779376600471,39.77,77082.17,8.8,-0.0221,2e-05,3.49072]
[1779376605508,39.78,77090.77,8.8,-0.02194,2e-05,3.46909]
[1779376608438,39.78,77102.63,8.8,-0.0217,2e-05,3.43869]
[1779376609546,39.78,77098.56,8.8,-0.02179,2e-05,3.4495]
[1779376612166,39.78,77093.64,8.8,-0.02189,2e-05,3.46296]
[1779376618600,39.79,77104.49,8.8,-0.02169,2e-05,3.43649]
[1779376623118,39.79,77108.85,8.8,-0.02161,2e-05,3.42625]
[1779376628674,39.79,77122.76,8.8,-0.02135,2e-05,3.39226]
[1779376629752,39.79,77122.76,8.8,-0.02135,2e-05,3.39226]
[1779376635133,39.82,77133.39,8.8,-0.0212,2e-05,3.37297]
[1779376640758,39.82,77153.33,8.8,-0.02084,2e-05,3.32474]
[1779376643753,39.83,77165.83,8.8,-0.02061,2e-05,3.2942]
[1779376644960,39.83,77159.33,8.8,-0.02074,2e-05,3.31149]
[1779376645746,39.83,77159.33,8.8,-0.02074,2e-05,3.31149]
[1779376647012,39.83,77149.03,8.8,-0.02094,2e-05,3.33835]
[1779376650771,39.83,77144.58,8.8,-0.02103,2e-05,3.35043]
[1779376654866,39.84,77162.89,8.8,-0.02069,2e-05,3.30458]
[1779376659585,39.85,77163.06,8.8,-0.0207,2e-05,3.30559]
[1779376660034,39.85,77159.87,8.8,-0.02077,2e-05,3.31455]
[1779376660592,39.85,77159.87,8.8,-0.02077,2e-05,3.31455]
[1779376665944,39.86,77141.38,8.8,-0.02114,2e-05,3.36377]
[1779376670645,39.86,77138.81,8.8,-0.02119,2e-05,3.37148]
[1779376676022,39.87,77132.27,8.8,-0.02134,2e-05,3.3907]
[1779376681060,39.87,77134.16,8.8,-0.02132,2e-05,3.38761]
[1779376685300,39.88,77139.84,8.8,-0.02122,2e-05,3.37456]
[1779376685635,39.88,77139.84,8.8,-0.02122,2e-05,3.37456]
[1779376687353,39.88,77128.53,8.8,-0.02144,2e-05,3.40383]
[1779376688978,39.88,77110.13,8.8,-0.0218,2e-05,3.45195]
[1779376689714,39.88,77111.06,8.8,-0.02179,2e-05,3.45005]
[1779376697176,39.88,77101.42,8.8,-0.02199,2e-05,3.47645]
[1779376702212,39.89,77100.31,8.8,-0.02202,2e-05,3.48048]
[1779376707247,39.89,77093.26,8.8,-0.02217,2e-05,3.49974]
[1779376708110,39.89,77093.26,8.8,-0.02217,2e-05,3.49974]
[1779376708980,39.89,77089.48,8.8,-0.02224,2e-05,3.50978]
[1779376710041,39.89,77087.19,8.8,-0.02229,2e-05,3.51592]
[1779376715303,39.89,77092.64,8.8,-0.02217,2e-05,3.50006]
[1779376720338,39.89,77101.9,8.8,-0.022,2e-05,3.4767]
[1779376724970,39.9,77103.01,8.8,-0.02198,2e-05,3.47456]
[1779376730408,39.9,77101.98,8.8,-0.02201,2e-05,3.47837]
[1779376735443,39.9,77104.66,8.8,-0.02196,2e-05,3.47235]
[1779376740687,39.9,77111.57,8.8,-0.02183,2e-05,3.45504]
[1779376746527,39.91,77114.84,8.8,-0.02178,2e-05,3.44835]
[1779376751556,39.91,77119.12,8.8,-0.0217,2e-05,3.43846]
[1779376756593,39.92,77127.71,8.8,-0.02154,2e-05,3.41755]
[1779376760445,39.92,77128.93,8.8,-0.02153,2e-05,3.41524]
[1779376761355,39.92,77124.21,8.8,-0.02162,2e-05,3.42764]
[1779376766662,39.92,77126.32,8.8,-0.02159,2e-05,3.42369]
[1779376771697,39.93,77133.83,8.8,-0.02144,2e-05,3.40352]
[1779376776732,39.93,77133.01,8.8,-0.02147,2e-05,3.40699]
[1779376778932,39.93,77133.15,8.8,-0.02147,2e-05,3.40692]
[1779376779957,39.93,77137.95,8.8,-0.02138,2e-05,3.39492]
[1779376781205,39.94,77143.15,8.8,-0.02128,2e-05,3.38227]
[1779376782976,39.94,77155.04,8.8,-0.02105,2e-05,3.35241]
[1779376792851,39.95,77144.67,8.8,-0.02128,2e-05,3.38273]
[1779376797886,39.95,77145.68,8.8,-0.02128,2e-05,3.3819]
[1779376801960,39.96,77141.46,8.8,-0.02137,2e-05,3.3937]
[1779376801976,39.96,77147.6,8.8,-0.02125,2e-05,3.37839]
[1779376802451,39.96,77147.6,8.8,-0.02125,2e-05,3.37839]
[1779376802925,39.96,77149.7,8.8,-0.02122,2e-05,3.37399]
[1779376803995,39.96,77149.7,8.8,-0.02122,2e-05,3.37399]
[1779376805031,39.96,77156.04,8.8,-0.0211,2e-05,3.35865]
[1779376809181,39.97,77141.41,8.8,-0.02139,2e-05,3.39737]
[1779376809975,39.97,77141.41,8.8,-0.02139,2e-05,3.39737]
[1779376815008,39.97,77129.8,8.8,-0.02163,2e-05,3.42892]
[1779376820045,39.98,77131.86,8.8,-0.0216,2e-05,3.42502]
[1779376823065,39.98,77153.25,8.8,-0.02119,2e-05,3.3713]
[1779376828100,39.98,77146.66,8.8,-0.02134,2e-05,3.38986]
[1779376833136,39.99,77150.24,8.8,-0.02127,2e-05,3.38028]
[1779376838171,39.99,77154.95,8.8,-0.02119,2e-05,3.3702]
[1779376843208,40.0,77153.94,8.8,-0.02122,2e-05,3.37465]
[1779376848244,40.01,77154.09,8.8,-0.02123,2e-05,3.37611]
[1779376852701,40.01,77154.57,8.8,-0.02123,2e-05,3.37599]
[1779376853637,40.01,77154.71,8.8,-0.02124,2e-05,3.37637]
[1779376855815,40.01,77162.9,8.8,-0.02108,2e-05,3.35598]
[1779376858580,40.02,77163.08,8.8,-0.02109,2e-05,3.35671]
[1779376864358,40.02,77163.51,8.8,-0.0211,2e-05,3.35834]
[1779376869421,40.03,77162.83,8.8,-0.02113,2e-05,3.36241]
[1779376874424,40.03,77164.98,8.8,-0.0211,2e-05,3.35854]
[1779376879039,40.04,77166.15,8.8,-0.02109,2e-05,3.35717]
[1779376888562,40.05,77186.0,8.8,-0.02075,2e-05,3.31206]
[1779376891597,40.06,77200.29,8.8,-0.02048,2e-05,3.27527]
[1779376892926,40.06,77200.29,8.8,-0.02048,2e-05,3.27527]
[1779376893951,40.06,77198.58,8.8,-0.02051,2e-05,3.28053]
[1779376895946,40.06,77190.2,8.8,-0.02068,2e-05,3.30234]
[1779376896241,40.06,77191.5,8.8,-0.02066,2e-05,3.29956]
[1779376898000,40.06,77184.8,8.8,-0.02079,2e-05,3.31675]
[1779376899801,40.07,77179.67,8.8,-0.02089,2e-05,3.33045]
[1779376905696,40.08,77181.89,8.8,-0.02087,2e-05,3.32766]
[1779376910732,40.08,77178.39,8.8,-0.02095,2e-05,3.33842]
[1779376915767,40.09,77178.82,8.8,-0.02095,2e-05,3.33921]
[1779376920802,40.09,77183.74,8.8,-0.02088,2e-05,3.32873]
[1779376925837,40.1,77182.45,8.8,-0.02091,2e-05,3.33398]
[1779376930872,40.1,77186.79,8.8,-0.02085,2e-05,3.32505]
[1779376935907,40.11,77180.12,8.8,-0.02099,2e-05,3.34368]
[1779376939112,40.11,77180.32,8.8,-0.02099,2e-05,3.34389]
[1779376949009,40.12,77182.56,8.8,-0.02098,2e-05,3.34219]
[1779376954052,40.13,77186.64,8.8,-0.0209,2e-05,3.33153]
[1779376957475,40.13,77192.83,8.8,-0.02079,2e-05,3.31711]
[1779376963117,40.14,77207.38,8.8,-0.02054,2e-05,3.28352]
[1779376968152,40.15,77213.79,8.8,-0.02043,2e-05,3.26996]
[1779376973187,40.15,77218.24,8.8,-0.02037,2e-05,3.26136]
[1779376978222,40.16,77222.47,8.8,-0.02031,2e-05,3.25339]
[1779376983257,40.17,77219.24,8.8,-0.02039,2e-05,3.26376]
[1779376985693,40.17,77220.88,8.8,-0.02036,2e-05,3.26019]
[1779376991806,40.18,77220.59,8.8,-0.02039,2e-05,3.26375]
[1779376997759,40.19,77224.18,8.8,-0.02034,2e-05,3.25772]
[1779376998866,40.19,77227.81,8.8,-0.02028,2e-05,3.24976]
[1779377000464,40.19,77232.77,8.8,-0.02019,2e-05,3.23811]
[1779377000964,40.19,77232.77,8.8,-0.02019,2e-05,3.23811]
[1779377001003,40.19,77232.77,8.8,-0.02019,2e-05,3.23811]
[1779377001824,40.19,77232.9,8.8,-0.0202,2e-05,3.23881]
[1779377007439,40.2,77237.96,8.8,-0.02013,2e-05,3.22961]
[1779377012474,40.21,77242.37,8.8,-0.02006,2e-05,3.2194]
[1779377017509,40.22,77240.78,8.8,-0.02011,2e-05,3.22593]
[1779377022544,40.23,77237.84,8.8,-0.02018,2e-05,3.23577]
[1779377027579,40.24,77243.01,8.8,-0.0201,2e-05,3.22579]
[1779377032614,40.24,77231.99,8.8,-0.02032,2e-05,3.25539]
[1779377034895,40.24,77228.25,8.8,-0.0204,2e-05,3.26507]
[1779377035899,40.25,77221.02,8.8,-0.02054,2e-05,3.28385]
[1779377041684,40.26,77213.56,8.8,-0.0207,2e-05,3.30479]
[1779377047319,40.26,77197.84,8.8,-0.021,2e-05,3.34593]
[1779377047743,40.26,77197.84,8.8,-0.021,2e-05,3.34593]
[1779377048975,40.26,77195.2,8.8,-0.02106,2e-05,3.35292]
[1779377054783,40.27,77182.48,8.8,-0.02132,2e-05,3.38706]
[1779377059822,40.27,77174.72,8.8,-0.02147,2e-05,3.40795]
[1779377064857,40.28,77187.23,8.8,-0.02124,2e-05,3.37756]
[1779377069931,40.28,77184.23,8.8,-0.02131,2e-05,3.38617]
[1779377070868,40.28,77176.99,8.8,-0.02145,2e-05,3.40475]
[1779377075934,40.28,77178.92,8.8,-0.02141,2e-05,3.39894]
[1779377077536,40.28,77178.3,8.8,-0.02142,2e-05,3.40074]
[1779377078509,40.28,77174.32,8.8,-0.0215,2e-05,3.41107]
[1779377083990,40.29,77173.15,8.8,-0.02153,2e-05,3.41532]
[1779377089025,40.29,77173.73,8.8,-0.02153,2e-05,3.41491]
[1779377094060,40.29,77172.41,8.8,-0.02156,2e-05,3.41934]
[1779377099095,40.3,77171.06,8.8,-0.0216,2e-05,3.42384]
[1779377104130,40.3,77160.46,8.8,-0.02181,2e-05,3.45188]
[1779377109165,40.3,77169.49,8.8,-0.02164,2e-05,3.42963]
[1779377114200,40.31,77172.74,8.8,-0.02158,2e-05,3.42232]
[1779377119235,40.31,77172.46,8.8,-0.0216,2e-05,3.42406]
[1779377125277,40.31,77171.26,8.8,-0.02163,2e-05,3.42839]
[1779377130313,40.32,77173.49,8.8,-0.0216,2e-05,3.42379]
[1779377135348,40.32,77174.31,8.8,-0.02157,2e-05,3.42062]
[1779377140383,40.32,77167.43,8.8,-0.02172,2e-05,3.43929]
[1779377145418,40.32,77170.2,8.8,-0.02167,2e-05,3.4332]
[1779377150454,40.33,77172.44,8.8,-0.02163,2e-05,3.42856]
[1779377155489,40.33,77173.84,8.8,-0.02162,2e-05,3.42607]
[1779377160526,40.33,77174.99,8.8,-0.0216,2e-05,3.42423]
[1779377165561,40.34,77180.53,8.8,-0.0215,2e-05,3.41134]
[1779377170596,40.34,77168.19,8.8,-0.02175,2e-05,3.44384]
[1779377175632,40.34,77172.2,8.8,-0.02168,2e-05,3.43455]
[1779377180667,40.35,77172.02,8.8,-0.02169,2e-05,3.43597]
[1779377185284,40.35,77172.42,8.8,-0.02169,2e-05,3.43553]
[1779377186244,40.35,77173.48,8.8,-0.02167,2e-05,3.43322]
[1779377191744,40.35,77165.25,8.8,-0.02182,2e-05,3.45311]
[1779377196779,40.36,77171.56,8.8,-0.02171,2e-05,3.43785]
[1779377200807,40.36,77155.05,8.8,-0.02204,2e-05,3.48095]
[1779377205848,40.36,77155.17,8.8,-0.02204,2e-05,3.48123]
[1779377210883,40.36,77161.99,8.8,-0.02191,2e-05,3.46431]
[1779377215918,40.36,77162.68,8.8,-0.0219,2e-05,3.46319]
[1779377220954,40.36,77165.73,8.8,-0.02185,2e-05,3.45606]
[1779377223537,40.37,77171.84,8.8,-0.02173,2e-05,3.44072]
[1779377225064,40.37,77182.31,8.8,-0.02153,2e-05,3.41421]
[1779377228540,40.37,77185.24,8.8,-0.02148,2e-05,3.40783]
[1779377228800,40.37,77185.24,8.8,-0.02148,2e-05,3.40783]
[1779377229081,40.37,77185.24,8.8,-0.02148,2e-05,3.40783]
[1779377229647,40.37,77174.79,8.8,-0.02168,2e-05,3.43462]
[1779377235058,40.37,77176.07,8.8,-0.02167,2e-05,3.43244]
[1779377240093,40.38,77177.42,8.8,-0.02165,2e-05,3.42991]
[1779377245128,40.38,77178.68,8.8,-0.02163,2e-05,3.42764]
[1779377250163,40.38,77175.73,8.8,-0.02169,2e-05,3.43603]
[1779377255198,40.38,77177.23,8.8,-0.02166,2e-05,3.43085]
[1779377257251,40.38,77178.81,8.8,-0.02163,2e-05,3.42701]
[1779377258329,40.38,77178.13,8.8,-0.02164,2e-05,3.42892]
[1779377264262,40.39,77172.62,8.8,-0.02176,2e-05,3.44405]
[1779377269296,40.39,77174.11,8.8,-0.02173,2e-05,3.441]
[1779377274332,40.39,77172.5,8.8,-0.02177,2e-05,3.44587]
[1779377279385,40.39,77171.59,8.8,-0.02179,2e-05,3.44892]
[1779377284419,40.4,77173.57,8.8,-0.02176,2e-05,3.44459]
[1779377289457,40.4,77173.12,8.8,-0.02178,2e-05,3.44649]
[1779377294492,40.4,77172.54,8.8,-0.02179,2e-05,3.44864]
[1779377299532,40.4,77180.57,8.8,-0.02164,2e-05,3.42895]
[1779377304566,40.41,77187.16,8.8,-0.02152,2e-05,3.41315]
[1779377309602,40.41,77186.68,8.8,-0.02154,2e-05,3.41529]
[1779377314638,40.41,77186.99,8.8,-0.02152,2e-05,3.41318]
[1779377319674,40.41,77186.93,8.8,-0.02153,2e-05,3.4142]
[1779377324711,40.42,77173.82,8.8,-0.02179,2e-05,3.4484]
[1779377329744,40.42,77176.88,8.8,-0.02174,2e-05,3.44121]
[1779377334779,40.42,77180.54,8.8,-0.02167,2e-05,3.43256]
[1779377338807,40.42,77195.77,8.8,-0.02138,2e-05,3.3946]
[1779377342451,40.42,77204.63,8.8,-0.02122,2e-05,3.37272]
[1779377343118,40.42,77206.7,8.8,-0.02118,2e-05,3.36803]
[1779377348877,40.43,77213.03,8.8,-0.02108,2e-05,3.35389]
[1779377353912,40.43,77214.34,8.8,-0.02106,2e-05,3.352]
[1779377358947,40.44,77214.42,8.8,-0.02107,2e-05,3.35318]
[1779377363982,40.44,77217.73,8.8,-0.02102,2e-05,3.34631]
[1779377369018,40.45,77220.23,8.8,-0.02098,2e-05,3.34147]
[1779377374053,40.45,77234.65,8.8,-0.02071,2e-05,3.30496]
[1779377379088,40.46,77232.89,8.8,-0.02075,2e-05,3.311]
[1779377384122,40.46,77221.01,8.8,-0.02099,2e-05,3.34206]
[1779377385073,40.46,77221.01,8.8,-0.02099,2e-05,3.34206]
[1779377386875,40.46,77209.59,8.8,-0.02121,2e-05,3.37115]
[1779377392012,40.47,77204.41,8.8,-0.02132,2e-05,3.38546]
[1779377392922,40.47,77203.65,8.8,-0.02133,2e-05,3.38737]
[1779377398224,40.47,77196.5,8.8,-0.02148,2e-05,3.40677]
[1779377403435,40.47,77205.29,8.8,-0.02131,2e-05,3.38533]
[1779377406996,40.47,77198.66,8.8,-0.02145,2e-05,3.40283]
[1779377407979,40.47,77196.19,8.8,-0.0215,2e-05,3.40926]
[1779377412962,40.48,77198.41,8.8,-0.02146,2e-05,3.40462]
[1779377413006,40.48,77198.41,8.8,-0.02146,2e-05,3.40462]
[1779377418369,40.48,77198.07,8.8,-0.02148,2e-05,3.40679]
[1779377423405,40.48,77199.97,8.8,-0.02145,2e-05,3.4031]
[1779377426233,40.49,77210.46,8.8,-0.02125,2e-05,3.37715]
[1779377431464,40.49,77210.51,8.8,-0.02125,2e-05,3.37638]
[1779377432214,40.49,77210.51,8.8,-0.02125,2e-05,3.37638]
[1779377434287,40.49,77209.07,8.8,-0.02128,2e-05,3.38047]
[1779377439521,40.5,77210.26,8.8,-0.02127,2e-05,3.37885]
[1779377442115,40.5,77207.99,8.8,-0.02131,2e-05,3.38501]
[1779377442735,40.5,77207.99,8.8,-0.02131,2e-05,3.38501]
[1779377449591,40.5,77200.56,8.8,-0.02147,2e-05,3.4053]
[1779377454628,40.5,77200.2,8.8,-0.02148,2e-05,3.40717]
[1779377459664,40.51,77197.52,8.8,-0.02154,2e-05,3.41486]
[1779377463560,40.51,77198.0,8.8,-0.02154,2e-05,3.41419]
[1779377464282,40.51,77189.91,8.8,-0.02169,2e-05,3.4349]
[1779377465532,40.51,77184.85,8.8,-0.02179,2e-05,3.44794]
[1779377466650,40.51,77176.97,8.8,-0.02195,2e-05,3.46821]
[1779377471752,40.51,77171.09,8.8,-0.02206,2e-05,3.48369]
[1779377472374,40.51,77171.09,8.8,-0.02206,2e-05,3.48369]
[1779377473892,40.51,77178.92,8.8,-0.02191,2e-05,3.46379]
[1779377479808,40.51,77177.08,8.8,-0.02195,2e-05,3.46909]
[1779377483269,40.51,77177.27,8.8,-0.02195,2e-05,3.4688]
[1779377488878,40.52,77174.91,8.8,-0.022,2e-05,3.47545]
[1779377490439,40.52,77174.91,8.8,-0.022,2e-05,3.47545]
[1779377492197,40.52,77165.43,8.8,-0.02219,2e-05,3.49999]
[1779377492427,40.52,77165.43,8.8,-0.02219,2e-05,3.49999]
[1779377493202,40.52,77162.49,8.8,-0.02223,2e-05,3.50539]
[1779377493784,40.52,77162.49,8.8,-0.02223,2e-05,3.50539]
[1779377494491,40.52,77164.64,8.8,-0.02219,2e-05,3.49989]
[1779377494921,40.52,77147.08,8.8,-0.02254,2e-05,3.54542]
[1779377496319,40.52,77147.08,8.8,-0.02254,2e-05,3.54542]
[1779377501969,40.52,77154.14,8.8,-0.0224,2e-05,3.52683]
[1779377504575,40.52,77155.9,8.8,-0.02236,2e-05,3.52225]
[1779377510026,40.52,77159.36,8.8,-0.02229,2e-05,3.51326]
[1779377515061,40.52,77150.33,8.8,-0.02247,2e-05,3.53656]
[1779377520096,40.52,77154.53,8.8,-0.02239,2e-05,3.5255]
[1779377525136,40.52,77152.82,8.8,-0.02242,2e-05,3.52981]
[1779377530171,40.51,77153.91,8.8,-0.0224,2e-05,3.52685]
[1779377532034,40.51,77153.32,8.8,-0.02241,2e-05,3.52836]
[1779377533976,40.51,77147.33,8.8,-0.02253,2e-05,3.54387]
[1779377537475,40.51,77147.08,8.8,-0.02253,2e-05,3.54439]
[1779377538001,40.51,77147.87,8.8,-0.02252,2e-05,3.54224]
[1779377543269,40.51,77150.59,8.8,-0.02246,2e-05,3.53494]
[1779377548304,40.51,77154.81,8.8,-0.02238,2e-05,3.52384]
[1779377551325,40.51,77172.9,8.8,-0.022,2e-05,3.47492]
[1779377556360,40.51,77174.9,8.8,-0.02197,2e-05,3.47024]
[1779377561395,40.52,77172.6,8.8,-0.02202,2e-05,3.4766]
[1779377566430,40.52,77174.5,8.8,-0.02198,2e-05,3.47216]
[1779377571465,40.52,77174.31,8.8,-0.02199,2e-05,3.47308]
[1779377576500,40.52,77172.68,8.8,-0.02203,2e-05,3.4777]
[1779377581535,40.52,77157.0,8.8,-0.02234,2e-05,3.51843]
[1779377586570,40.52,77154.81,8.8,-0.02238,2e-05,3.52413]
[1779377591605,40.52,77154.97,8.8,-0.02238,2e-05,3.52372]
[1779377595025,40.52,77141.25,8.8,-0.02265,2e-05,3.55927]
[1779377598320,40.52,77146.13,8.8,-0.02255,2e-05,3.54632]
[1779377603691,40.52,77146.28,8.8,-0.02255,2e-05,3.54568]
[1779377608726,40.52,77153.52,8.8,-0.0224,2e-05,3.52663]
[1779377612964,40.52,77147.89,8.8,-0.0225,2e-05,3.53887]
[1779377618796,40.52,77150.88,8.8,-0.02244,2e-05,3.53078]
[1779377623848,40.52,77147.04,8.8,-0.02251,2e-05,3.54051]
[1779377628883,40.52,77150.15,8.8,-0.02245,2e-05,3.53219]
[1779377630947,40.52,77150.11,8.8,-0.02245,2e-05,3.53225]
[1779377631354,40.51,77157.44,8.8,-0.0223,2e-05,3.5132]
[1779377632707,40.51,77163.85,8.8,-0.02217,2e-05,3.49664]
[1779377635048,40.51,77155.12,8.8,-0.02235,2e-05,3.51922]
[1779377640976,40.51,77155.59,8.8,-0.02234,2e-05,3.51785]
[1779377646023,40.51,77162.89,8.8,-0.02219,2e-05,3.49893]
[1779377651630,40.51,77153.92,8.8,-0.02237,2e-05,3.52211]
[1779377652693,40.51,77154.44,8.8,-0.02236,2e-05,3.52071]
[1779377658109,40.51,77136.04,8.8,-0.02272,2e-05,3.56815]
[1779377661629,40.51,77133.09,8.8,-0.02278,2e-05,3.57567]
[1779377661739,40.51,77133.09,8.8,-0.02278,2e-05,3.57567]
[1779377662654,40.51,77129.61,8.8,-0.02285,2e-05,3.58456]
[1779377668188,40.51,77125.14,8.8,-0.02293,2e-05,3.5954]
[1779377670503,40.51,77123.52,8.8,-0.02296,2e-05,3.59953]
[1779377670841,40.51,77123.52,8.8,-0.02296,2e-05,3.59953]
[1779377671731,40.51,77119.63,8.8,-0.02304,2e-05,3.6095]
[1779377672278,40.51,77107.06,8.8,-0.02328,2e-05,3.64029]
[1779377675239,40.51,77090.55,8.8,-0.02362,2e-05,3.68385]
[1779377675651,40.51,77090.55,8.8,-0.02362,2e-05,3.68385]
[1779377676987,40.5,77065.48,8.8,-0.02414,2e-05,3.75054]
[1779377677630,40.5,77065.48,8.8,-0.02414,2e-05,3.75054]
[1779377678063,40.5,77060.9,8.8,-0.02423,2e-05,3.76258]
[1779377679813,40.5,77057.43,8.8,-0.0243,2e-05,3.7716]
[1779377680811,40.5,77052.72,8.8,-0.0244,2e-05,3.78402]
[1779377681011,40.5,77052.72,8.8,-0.0244,2e-05,3.78402]
[1779377680855,40.5,77031.45,8.8,-0.02486,2e-05,3.84257]
[1779377686337,40.49,77027.91,8.8,-0.02491,2e-05,3.84912]
[1779377689359,40.49,77006.24,8.8,-0.02537,2e-05,3.90783]
[1779377694393,40.48,77013.31,8.8,-0.02519,2e-05,3.88476]
[1779377695950,40.48,77013.31,8.8,-0.02519,2e-05,3.88476]
[1779377697423,40.47,77032.79,8.8,-0.02475,2e-05,3.82873]
[1779377699686,40.47,77033.42,8.8,-0.02474,2e-05,3.82643]
[1779377705479,40.46,77035.05,8.8,-0.02467,2e-05,3.81822]
[1779377710515,40.45,77044.1,8.8,-0.02446,2e-05,3.79081]
[1779377715551,40.44,77060.91,8.8,-0.02408,2e-05,3.74228]
[1779377720586,40.44,77064.45,8.8,-0.02399,2e-05,3.73085]
[1779377725621,40.43,77070.14,8.8,-0.02386,2e-05,3.7137]
[1779377727412,40.43,77070.84,8.8,-0.02384,2e-05,3.71148]
[1779377732465,40.43,77082.32,8.8,-0.02357,2e-05,3.67678]
[1779377734473,40.43,77091.23,8.8,-0.02338,2e-05,3.65243]
[1779377735260,40.43,77081.5,8.8,-0.02359,2e-05,3.67826]
[1779377740734,40.42,77082.55,8.8,-0.02355,2e-05,3.67384]
[1779377745769,40.42,77084.37,8.8,-0.0235,2e-05,3.66768]
[1779377750804,40.42,77086.94,8.8,-0.02344,2e-05,3.65953]
[1779377755839,40.41,77086.92,8.8,-0.02343,2e-05,3.65834]
[1779377760874,40.41,77079.62,8.8,-0.02357,2e-05,3.67657]
[1779377764098,40.41,77077.8,8.8,-0.02361,2e-05,3.68088]
[1779377765617,40.4,77067.38,8.8,-0.02382,2e-05,3.70835]
[1779377770947,40.4,77055.88,8.8,-0.02405,2e-05,3.73737]
[1779377773268,40.4,77060.09,8.8,-0.02395,2e-05,3.72519]
[1779377775084,40.4,77068.57,8.8,-0.02377,2e-05,3.70189]
[1779377775107,40.4,77068.57,8.8,-0.02377,2e-05,3.70189]
[1779377780560,40.39,77073.54,8.8,-0.02365,2e-05,3.68667]
[1779377786012,40.39,77068.56,8.8,-0.02375,2e-05,3.69871]
[1779377788068,40.38,77052.92,8.8,-0.02407,2e-05,3.74011]
[1779377788749,40.38,77052.92,8.8,-0.02407,2e-05,3.74011]
[1779377789786,40.38,77047.43,8.8,-0.02418,2e-05,3.75471]
[1779377791235,40.38,77030.56,8.8,-0.02452,2e-05,3.79778]
[1779377791638,40.38,77030.56,8.8,-0.02452,2e-05,3.79778]
[1779377793366,40.38,77018.35,8.8,-0.02478,2e-05,3.83052]
[1779377799148,40.37,77019.3,8.8,-0.02474,2e-05,3.82478]
[1779377804183,40.36,77029.15,8.8,-0.0245,2e-05,3.79506]
[1779377809218,40.36,77026.18,8.8,-0.02455,2e-05,3.80084]
[1779377812238,40.35,77010.14,8.8,-0.02488,2e-05,3.84368]
[1779377817871,40.34,77012.58,8.8,-0.02481,2e-05,3.83467]
[1779377824323,40.33,77004.85,8.8,-0.02495,2e-05,3.85142]
[1779377829525,40.33,77017.67,8.8,-0.02465,2e-05,3.81363]
[1779377835631,40.32,77031.63,8.8,-0.02433,2e-05,3.77228]
[1779377841466,40.31,77034.15,8.8,-0.02425,2e-05,3.76226]
[1779377846860,40.3,77033.99,8.8,-0.02424,2e-05,3.76101]
[1779377852543,40.3,77034.68,8.8,-0.02419,2e-05,3.75389]
[1779377857578,40.29,77036.01,8.8,-0.02414,2e-05,3.74826]
[1779377862613,40.28,77039.26,8.8,-0.02406,2e-05,3.7375]
[1779377867648,40.28,77047.9,8.8,-0.02386,2e-05,3.7122]
[1779377872683,40.28,77055.41,8.8,-0.02369,2e-05,3.69034]
[1779377877719,40.27,77053.9,8.8,-0.02371,2e-05,3.69276]
[1779377882755,40.27,77060.66,8.8,-0.02356,2e-05,3.67318]
[1779377887791,40.26,77062.22,8.8,-0.02352,2e-05,3.66782]
[1779377892826,40.26,77064.32,8.8,-0.02347,2e-05,3.66107]
[1779377897861,40.26,77064.36,8.8,-0.02346,2e-05,3.6599]
[1779377902897,40.25,77063.23,8.8,-0.02347,2e-05,3.66192]
[1779377907932,40.25,77063.9,8.8,-0.02345,2e-05,3.65911]
[1779377912966,40.25,77066.13,8.8,-0.02338,2e-05,3.64983]
[1779377918260,40.25,77066.3,8.8,-0.02338,2e-05,3.64863]
[1779377928082,40.24,77062.53,8.8,-0.02344,2e-05,3.65689]
[1779377930096,40.24,77050.92,8.8,-0.02368,2e-05,3.68777]
[1779377936130,40.24,77058.61,8.8,-0.02351,2e-05,3.66537]
[1779377941166,40.23,77059.37,8.8,-0.02348,2e-05,3.66223]
[1779377946203,40.23,77062.02,8.8,-0.02342,2e-05,3.65401]
[1779377951240,40.23,77064.78,8.8,-0.02335,2e-05,3.64563]
[1779377956275,40.22,77069.72,8.8,-0.02324,2e-05,3.63157]
[1779377961313,40.22,77069.44,8.8,-0.02324,2e-05,3.6315]
[1779377965561,40.22,77077.77,8.8,-0.02307,2e-05,3.60885]
[1779377965663,40.22,77077.94,8.8,-0.02306,2e-05,3.60827]
[1779377966617,40.22,77077.94,8.8,-0.02306,2e-05,3.60827]
[1779377969399,40.15,77078.76,8.8,-0.02287,2e-05,3.58238]
[1779377975413,40.01,77079.43,8.8,-0.02246,2e-05,3.52861]
[1779377980448,39.92,77088.12,8.8,-0.02206,2e-05,3.47477]
[1779377985483,39.84,77087.51,8.8,-0.02187,2e-05,3.44954]
[1779377990518,39.79,77093.18,8.8,-0.0216,2e-05,3.4148]
[1779377995553,39.72,77093.6,8.8,-0.02144,2e-05,3.39232]
[1779377997752,39.71,77094.0,8.8,-0.0214,2e-05,3.3872]
[1779378003609,39.64,77101.48,8.8,-0.02107,2e-05,3.34322]
[1779378008645,39.6,77109.58,8.8,-0.02082,2e-05,3.31056]
[1779378013679,39.6,77108.94,8.8,-0.02082,2e-05,3.31093]
[1779378018714,39.6,77111.87,8.8,-0.02076,2e-05,3.30229]
[1779378023958,39.59,77110.91,8.8,-0.02077,2e-05,3.30383]
[1779378024005,39.59,77110.91,8.8,-0.02077,2e-05,3.30383]
[1779378024199,39.59,77110.91,8.8,-0.02077,2e-05,3.30383]
[1779378029792,39.59,77109.3,8.8,-0.02079,2e-05,3.30645]
[1779378034827,39.58,77112.56,8.8,-0.0207,2e-05,3.29349]
[1779378039862,39.58,77110.92,8.8,-0.02072,2e-05,3.29681]
[1779378044898,39.57,77112.39,8.8,-0.02068,2e-05,3.29096]
[1779378049933,39.57,77118.43,8.8,-0.02056,2e-05,3.27499]
[1779378053961,39.56,77137.72,8.8,-0.02016,2e-05,3.22174]
[1779378060015,39.56,77144.65,8.8,-0.02003,2e-05,3.20447]
[1779378065040,39.56,77140.97,8.8,-0.0201,2e-05,3.21355]
[1779378070080,39.56,77139.24,8.8,-0.02013,2e-05,3.21775]
[1779378075116,39.56,77140.77,8.8,-0.0201,2e-05,3.21382]
[1779378080151,39.56,77144.5,8.8,-0.02003,2e-05,3.20449]
[1779378085186,39.56,77145.49,8.8,-0.02001,2e-05,3.202]
[1779378090221,39.56,77143.3,8.8,-0.02005,2e-05,3.20738]
[1779378095256,39.56,77148.42,8.8,-0.01994,2e-05,3.19248]
[1779378100300,39.56,77146.77,8.8,-0.01997,2e-05,3.19661]
[1779378104328,39.56,77163.5,8.8,-0.01967,2e-05,3.15585]
[1779378109365,39.57,77170.14,8.8,-0.01958,2e-05,3.14395]
[1779378114400,39.57,77168.38,8.8,-0.01961,2e-05,3.14862]
[1779378119435,39.57,77168.85,8.8,-0.01961,2e-05,3.14784]
[1779378124470,39.57,77155.06,8.8,-0.01986,2e-05,3.18215]
[1779378129505,39.57,77156.48,8.8,-0.01984,2e-05,3.17873]
[1779378134540,39.57,77153.58,8.8,-0.01989,2e-05,3.18588]
[1779378139575,39.57,77156.12,8.8,-0.01985,2e-05,3.17967]
[1779378145439,39.57,77156.25,8.8,-0.01984,2e-05,3.1794]
[1779378150652,39.57,77147.3,8.8,-0.02001,2e-05,3.20131]
[1779378155687,39.57,77145.71,8.8,-0.02002,2e-05,3.20302]
[1779378160722,39.57,77146.62,8.8,-0.02001,2e-05,3.20063]
[1779378165757,39.57,77146.28,8.8,-0.02001,2e-05,3.20135]
[1779378170792,39.57,77148.07,8.8,-0.01998,2e-05,3.19679]
[1779378175827,39.57,77153.51,8.8,-0.01988,2e-05,3.18327]
[1779378180863,39.57,77153.73,8.8,-0.01987,2e-05,3.18275]
[1779378186004,39.57,77147.21,8.8,-0.01999,2e-05,3.19884]
[1779378191940,39.57,77146.69,8.8,-0.02,2e-05,3.19994]
[1779378196975,39.57,77148.23,8.8,-0.01997,2e-05,3.19605]
[1779378202010,39.57,77148.45,8.8,-0.01997,2e-05,3.19541]
[1779378207050,39.57,77147.78,8.8,-0.01998,2e-05,3.19699]
[1779378212085,39.57,77147.83,8.8,-0.01996,2e-05,3.19462]
[1779378217119,39.57,77147.27,8.8,-0.01997,2e-05,3.19592]
[1779378222179,39.57,77147.49,8.8,-0.01997,2e-05,3.19526]
[1779378227208,39.57,77149.43,8.8,-0.01993,2e-05,3.19039]
[1779378232244,39.57,77155.71,8.8,-0.01982,2e-05,3.17496]
[1779378237283,39.57,77159.31,8.8,-0.01975,2e-05,3.16631]
[1779378243325,39.57,77159.62,8.8,-0.01975,2e-05,3.16581]
[1779378248360,39.57,77159.37,8.8,-0.01976,2e-05,3.16668]
[1779378253395,39.57,77154.35,8.8,-0.01985,2e-05,3.17925]
[1779378258430,39.57,77145.68,8.8,-0.02001,2e-05,3.20067]
[1779378263466,39.57,77145.04,8.8,-0.02002,2e-05,3.2021]
[1779378268501,39.57,77150.54,8.8,-0.01992,2e-05,3.18856]
[1779378273538,39.57,77144.99,8.8,-0.02001,2e-05,3.20013]
[1779378278573,39.57,77145.71,8.8,-0.02,2e-05,3.1983]
[1779378283609,39.57,77146.5,8.8,-0.01998,2e-05,3.19631]
[1779378288644,39.57,77144.33,8.8,-0.02002,2e-05,3.20162]
[1779378293682,39.57,77146.16,8.8,-0.01999,2e-05,3.19698]
[1779378298717,39.57,77147.31,8.8,-0.01996,2e-05,3.19408]
[1779378304178,39.57,77156.19,8.8,-0.0198,2e-05,3.17221]
[1779378309795,39.57,77149.82,8.8,-0.01992,2e-05,3.18778]
[1779378314830,39.57,77158.91,8.8,-0.01975,2e-05,3.16551]
[1779378319865,39.57,77162.66,8.8,-0.01968,2e-05,3.15652]
[1779378323893,39.57,77179.28,8.8,-0.01938,2e-05,3.11627]
[1779378328928,39.57,77181.95,8.8,-0.01934,2e-05,3.11042]
[1779378333963,39.58,77185.76,8.8,-0.01926,2e-05,3.09977]
[1779378338998,39.58,77183.24,8.8,-0.01931,2e-05,3.10652]
[1779378344034,39.58,77196.73,8.8,-0.01908,2e-05,3.07495]
[1779378349069,39.58,77196.44,8.8,-0.01909,2e-05,3.07663]
[1779378354104,39.59,77195.98,8.8,-0.01911,2e-05,3.07868]
[1779378359139,39.59,77198.79,8.8,-0.01906,2e-05,3.07287]
[1779378364174,39.59,77191.15,8.8,-0.01921,2e-05,3.09208]
[1779378369209,39.59,77199.7,8.8,-0.01906,2e-05,3.07235]
[1779378374576,39.6,77199.03,8.8,-0.01908,2e-05,3.07471]
[1779378380286,39.6,77204.65,8.8,-0.01899,2e-05,3.06292]
[1779378385322,39.6,77204.51,8.8,-0.019,2e-05,3.06436]
[1779378390357,39.61,77206.73,8.8,-0.01897,2e-05,3.0602]
[1779378395392,39.62,77215.74,8.8,-0.01882,2e-05,3.03976]
[1779378400427,39.62,77218.71,8.8,-0.01878,2e-05,3.03433]
[1779378405462,39.63,77221.25,8.8,-0.01875,2e-05,3.02974]
[1779378410497,39.63,77226.32,8.8,-0.01867,2e-05,3.0193]
[1779378415532,39.64,77223.83,8.8,-0.01872,2e-05,3.0267]
[1779378420691,39.64,77224.36,8.8,-0.01872,2e-05,3.02664]
[1779378426610,39.65,77226.2,8.8,-0.01871,2e-05,3.02444]
[1779378431645,39.65,77213.79,8.8,-0.01893,2e-05,3.05527]
[1779378436680,39.65,77212.61,8.8,-0.01896,2e-05,3.05932]
[1779378441715,39.66,77214.21,8.8,-0.01894,2e-05,3.05675]
[1779378446750,39.66,77213.81,8.8,-0.01896,2e-05,3.05897]
[1779378451785,39.67,77216.55,8.8,-0.01891,2e-05,3.05164]
[1779378456820,39.67,77221.72,8.8,-0.01883,2e-05,3.04074]
[1779378461857,39.67,77224.57,8.8,-0.01879,2e-05,3.03539]
[1779378466890,39.68,77226.73,8.8,-0.01876,2e-05,3.03177]
[1779378469698,39.68,77227.27,8.8,-0.01876,2e-05,3.03109]
[1779378469729,39.68,77227.27,8.8,-0.01876,2e-05,3.03109]
[1779378469792,39.69,77242.23,8.8,-0.01852,2e-05,2.9994]
[1779378474946,39.62,77249.93,8.8,-0.01821,2e-05,2.9573]
[1779378476733,39.62,77249.93,8.8,-0.01821,2e-05,2.9573]
[1779378476832,39.61,77249.28,8.8,-0.01822,2e-05,2.95739]
[1779378479658,39.61,77249.28,8.8,-0.01822,2e-05,2.95781]
[1779378479692,39.61,77249.28,8.8,-0.01822,2e-05,2.95781]
[1779378479752,39.61,77249.28,8.8,-0.01822,2e-05,2.95781]
[1779378479767,39.62,77249.28,8.8,-0.01822,2e-05,2.95864]
[1779378480200,39.62,77249.28,8.8,-0.01822,2e-05,2.95864]
[1779378480758,39.62,77249.28,8.8,-0.01822,2e-05,2.95864]
[1779378485601,39.54,77266.32,8.8,-0.01776,2e-05,2.89425]
[1779378485863,39.54,77266.32,8.8,-0.01776,2e-05,2.89425]
[1779378485960,39.5,77268.24,8.8,-0.01764,2e-05,2.87822]
[1779378486081,39.5,77268.24,8.8,-0.01764,2e-05,2.87822]
[1779378486314,39.5,77268.24,8.8,-0.01764,2e-05,2.87822]
[1779378486662,39.5,77268.24,8.8,-0.01764,2e-05,2.87822]
[1779378486818,39.5,77268.24,8.8,-0.01764,2e-05,2.87822]
[1779378487759,39.48,77272.24,8.8,-0.01753,2e-05,2.86364]
[1779378487850,39.47,77295.33,8.8,-0.01712,2e-05,2.80708]
[1779378488057,39.47,77295.33,8.8,-0.01712,2e-05,2.80708]
[1779378488745,39.47,77295.33,8.8,-0.01712,2e-05,2.80708]
[1779378491385,39.47,77312.38,8.8,-0.01684,2e-05,2.76835]
[1779378491557,39.47,77312.38,8.8,-0.01684,2e-05,2.76835]
[1779378492036,39.47,77313.27,8.8,-0.01682,2e-05,2.76564]
[1779378493118,39.46,77327.43,8.8,-0.0166,2e-05,2.73412]
[1779378494164,39.46,77328.61,8.8,-0.01658,2e-05,2.73123]
[1779378494171,39.46,77328.61,8.8,-0.01658,2e-05,2.73123]
[1779378495016,39.46,77324.69,8.8,-0.01664,2e-05,2.73951]
[1779378495133,39.46,77324.69,8.8,-0.01664,2e-05,2.73951]
[1779378495622,39.46,77324.69,8.8,-0.01664,2e-05,2.73951]
[1779378495632,39.46,77316.46,8.8,-0.01676,2e-05,2.75729]
[1779378500913,39.47,77308.55,8.8,-0.01692,2e-05,2.7785]
[1779378507178,39.49,77298.52,8.8,-0.01711,2e-05,2.80495]
[1779378509378,39.49,77297.26,8.8,-0.01713,2e-05,2.80844]
[1779378515235,39.5,77292.08,8.8,-0.01724,2e-05,2.82271]
[1779378520521,39.51,77288.23,8.8,-0.01732,2e-05,2.83389]
[1779378520709,39.51,77288.23,8.8,-0.01732,2e-05,2.83389]
[1779378522696,39.52,77281.39,8.8,-0.01745,2e-05,2.8512]
[1779378528327,39.53,77289.16,8.8,-0.01734,2e-05,2.83732]
[1779378533362,39.54,77281.39,8.8,-0.01749,2e-05,2.85788]
[1779378538397,39.55,77281.06,8.8,-0.01752,2e-05,2.86146]
[1779378543432,39.56,77281.26,8.8,-0.01754,2e-05,2.86377]
[1779378548467,39.57,77281.82,8.8,-0.01755,2e-05,2.86576]
[1779378553502,39.57,77281.45,8.8,-0.01757,2e-05,2.86926]
[1779378558501,39.58,77280.42,8.8,-0.01761,2e-05,2.87372]
[1779378564579,39.59,77267.65,8.8,-0.01784,2e-05,2.90631]
[1779378568610,39.6,77269.52,8.8,-0.01782,2e-05,2.90343]
[1779378569703,39.6,77275.9,8.8,-0.01772,2e-05,2.88931]
[1779378569704,39.6,77275.9,8.8,-0.01772,2e-05,2.88931]
[1779378569885,39.6,77275.9,8.8,-0.01772,2e-05,2.88931]
[1779378569950,39.6,77280.74,8.8,-0.01764,2e-05,2.87877]
[1779378570077,39.6,77280.74,8.8,-0.01764,2e-05,2.87877]
[1779378570683,39.6,77280.74,8.8,-0.01764,2e-05,2.87877]
[1779378570705,39.6,77286.29,8.8,-0.01756,2e-05,2.86668]
[1779378571391,39.6,77286.29,8.8,-0.01756,2e-05,2.86668]
[1779378571876,39.6,77286.29,8.8,-0.01756,2e-05,2.86668]
[1779378574511,39.61,77283.93,8.8,-0.01759,2e-05,2.87163]
[1779378574848,39.61,77283.93,8.8,-0.01759,2e-05,2.87163]
[1779378575377,39.61,77285.13,8.8,-0.01758,2e-05,2.86944]
[1779378575663,39.61,77285.43,8.8,-0.01758,2e-05,2.86929]
[1779378580698,39.6,77285.3,8.8,-0.01756,2e-05,2.86668]
[1779378585733,39.59,77281.42,8.8,-0.0176,2e-05,2.87262]
[1779378586699,39.59,77281.42,8.8,-0.0176,2e-05,2.87262]
[1779378586740,39.59,77282.73,8.8,-0.01758,2e-05,2.86906]
[1779378587288,39.59,77282.73,8.8,-0.01758,2e-05,2.86906]
[1779378587868,39.59,77282.73,8.8,-0.01758,2e-05,2.86906]
[1779378588323,39.59,77282.92,8.8,-0.01757,2e-05,2.86805]
[1779378588754,39.59,77283.99,8.8,-0.01755,2e-05,2.86504]
[1779378589656,39.59,77283.99,8.8,-0.01755,2e-05,2.86504]
[1779378589761,39.58,77284.2,8.8,-0.01754,2e-05,2.86399]
[1779378593719,39.59,77276.5,8.8,-0.01768,2e-05,2.88308]
[1779378593789,39.59,77276.91,8.8,-0.01767,2e-05,2.88266]
[1779378598670,39.58,77276.39,8.8,-0.01767,2e-05,2.88142]
[1779378598824,39.58,77276.24,8.8,-0.01766,2e-05,2.88116]
[1779378603865,39.59,77277.28,8.8,-0.01767,2e-05,2.88132]
[1779378607733,39.59,77277.28,8.8,-0.01768,2e-05,2.88283]
[1779378607895,39.6,77278.09,8.8,-0.01767,2e-05,2.88148]
[1779378612626,39.59,77278.43,8.8,-0.01764,2e-05,2.87832]
[1779378612930,39.59,77274.28,8.8,-0.01771,2e-05,2.88717]
[1779378617965,39.59,77274.52,8.8,-0.01772,2e-05,2.88908]
[1779378619414,39.6,77276.76,8.8,-0.01769,2e-05,2.88446]
[1779378619979,39.6,77275.91,8.8,-0.01771,2e-05,2.8869]
[1779378625015,39.59,77272.27,8.8,-0.01774,2e-05,2.89206]
[1779378630930,39.58,77272.3,8.8,-0.01773,2e-05,2.88945]
[1779378634963,39.57,77273.96,8.8,-0.01767,2e-05,2.88115]
[1779378635728,39.57,77274.04,8.8,-0.01766,2e-05,2.88035]
[1779378637685,39.57,77271.08,8.8,-0.0177,2e-05,2.88586]
[1779378638593,39.56,77270.3,8.8,-0.01771,2e-05,2.88639]
[1779378641236,39.55,77254.15,8.8,-0.01796,2e-05,2.92143]
[1779378642228,39.55,77253.08,8.8,-0.01798,2e-05,2.9239]
[1779378644154,39.55,77231.73,8.8,-0.01833,2e-05,2.9713]
[1779378646518,39.55,77230.09,8.8,-0.01835,2e-05,2.97435]
[1779378646888,39.55,77230.09,8.8,-0.01835,2e-05,2.97435]
[1779378647610,39.54,77227.87,8.8,-0.01838,2e-05,2.97797]
[1779378648577,39.54,77227.51,8.8,-0.01838,2e-05,2.97802]
[1779378654226,39.52,77229.04,8.8,-0.01832,2e-05,2.96987]
[1779378659260,39.51,77231.39,8.8,-0.01825,2e-05,2.96056]
[1779378664295,39.5,77225.66,8.8,-0.01832,2e-05,2.97016]
[1779378669330,39.49,77225.88,8.8,-0.01829,2e-05,2.96584]
[1779378674365,39.48,77225.43,8.8,-0.01827,2e-05,2.96321]
[1779378679400,39.47,77230.63,8.8,-0.01816,2e-05,2.94747]
[1779378682294,39.46,77229.91,8.8,-0.01816,2e-05,2.94774]
[1779378683266,39.46,77229.58,8.8,-0.01816,2e-05,2.94781]
[1779378688464,39.45,77231.2,8.8,-0.0181,2e-05,2.93987]
[1779378691228,39.44,77232.49,8.8,-0.01807,2e-05,2.9355]
[1779378692204,39.44,77232.51,8.8,-0.01805,2e-05,2.93274]
[1779378696904,39.43,77251.88,8.8,-0.01771,2e-05,2.88546]
[1779378702564,39.42,77251.18,8.8,-0.01769,2e-05,2.88293]
[1779378707599,39.41,77246.13,8.8,-0.01775,2e-05,2.89155]
[1779378712635,39.4,77240.77,8.8,-0.01782,2e-05,2.90084]
[1779378716729,39.39,77236.75,8.8,-0.01787,2e-05,2.9076]
[1779378718169,39.39,77235.9,8.8,-0.01788,2e-05,2.90829]
[1779378723712,39.38,77223.31,8.8,-0.01806,2e-05,2.93365]
[1779378728747,39.37,77220.79,8.8,-0.01808,2e-05,2.93614]
[1779378733775,39.36,77213.92,8.8,-0.01818,2e-05,2.94949]
[1779378734426,39.36,77212.69,8.8,-0.0182,2e-05,2.95167]
[1779378734755,39.36,77212.69,8.8,-0.0182,2e-05,2.95167]
[1779378735831,39.35,77211.74,8.8,-0.01821,2e-05,2.9532]
[1779378737430,39.35,77205.91,8.8,-0.0183,2e-05,2.96546]
[1779378739678,39.34,77206.85,8.8,-0.01827,2e-05,2.96182]
[1779378741320,39.34,77203.62,8.8,-0.01832,2e-05,2.96797]
[1779378742333,39.34,77198.66,8.8,-0.0184,2e-05,2.97891]
[1779378747881,39.32,77194.22,8.8,-0.01844,2e-05,2.98481]
[1779378749838,39.32,77195.09,8.8,-0.01842,2e-05,2.982]
[1779378750832,39.32,77195.32,8.8,-0.01841,2e-05,2.98071]
[1779378755937,39.31,77193.68,8.8,-0.01839,2e-05,2.97805]
[1779378760973,39.29,77194.89,8.8,-0.01835,2e-05,2.97147]
[1779378766008,39.28,77194.67,8.8,-0.01832,2e-05,2.96828]
[1779378771043,39.27,77195.01,8.8,-0.01829,2e-05,2.96379]
[1779378776079,39.26,77193.85,8.8,-0.01828,2e-05,2.96285]
[1779378780915,39.25,77190.24,8.8,-0.01833,2e-05,2.96837]
[1779378781559,39.25,77179.6,8.8,-0.01851,2e-05,2.99276]
[1779378781970,39.25,77179.6,8.8,-0.01851,2e-05,2.99276]
[1779378782584,39.25,77169.74,8.8,-0.01867,2e-05,3.0154]
[1779378784031,39.24,77168.99,8.8,-0.01868,2e-05,3.01636]
[1779378789173,39.23,77162.97,8.8,-0.01875,2e-05,3.02577]
[1779378791376,39.22,77162.05,8.8,-0.01875,2e-05,3.0263]
[1779378792325,39.22,77160.22,8.8,-0.01878,2e-05,3.02985]
[1779378798236,39.21,77155.48,8.8,-0.01883,2e-05,3.03612]
[1779378800257,39.2,77156.75,8.8,-0.0188,2e-05,3.03223]
[1779378800670,39.2,77156.75,8.8,-0.0188,2e-05,3.03223]
[1779378801182,39.2,77156.75,8.8,-0.0188,2e-05,3.03223]
[1779378802253,39.2,77146.36,8.8,-0.01897,2e-05,3.05551]
[1779378807302,39.18,77141.19,8.8,-0.01902,2e-05,3.06261]
[1779378809401,39.18,77142.33,8.8,-0.019,2e-05,3.05897]
[1779378811156,39.18,77143.54,8.8,-0.01897,2e-05,3.05517]
[1779378812328,39.17,77145.71,8.8,-0.01891,2e-05,3.04612]
[1779378817370,39.16,77143.62,8.8,-0.01891,2e-05,3.04609]
[1779378822150,39.15,77142.91,8.8,-0.0189,2e-05,3.04527]
[1779378822626,39.15,77141.99,8.8,-0.01891,2e-05,3.04665]
[1779378823076,39.15,77141.99,8.8,-0.01891,2e-05,3.04665]
[1779378823124,39.15,77141.99,8.8,-0.01891,2e-05,3.04665]
[1779378828447,39.13,77136.97,8.8,-0.01896,2e-05,3.05284]
[1779378833483,39.12,77140.46,8.8,-0.01887,2e-05,3.04028]
[1779378838517,39.1,77142.31,8.8,-0.0188,2e-05,3.03178]
[1779378843556,39.09,77126.34,8.8,-0.01906,2e-05,3.06634]
[1779378848591,39.08,77125.66,8.8,-0.01904,2e-05,3.06369]
[1779378853626,39.04,77129.42,8.8,-0.01889,2e-05,3.04283]
[1779378859668,38.94,77130.59,8.8,-0.01862,2e-05,3.00658]
[1779378864703,38.93,77126.24,8.8,-0.01867,2e-05,3.01318]
[1779378869119,38.92,77122.63,8.8,-0.01872,2e-05,3.01952]
[1779378869485,38.92,77115.64,8.8,-0.01883,2e-05,3.03481]
[1779378869590,38.92,77115.64,8.8,-0.01883,2e-05,3.03481]
[1779378870503,38.92,77109.78,8.8,-0.01894,2e-05,3.049]
[1779378875781,38.9,77118.23,8.8,-0.01874,2e-05,3.02151]
[1779378880816,38.89,77112.33,8.8,-0.01881,2e-05,3.03097]
[1779378885851,38.88,77105.23,8.8,-0.01891,2e-05,3.04405]
[1779378890886,38.86,77106.02,8.8,-0.01886,2e-05,3.03801]
[1779378895921,38.85,77100.0,8.8,-0.01894,2e-05,3.04848]
[1779378899643,38.84,77093.87,8.8,-0.01903,2e-05,3.06084]
[1779378905281,38.83,77091.39,8.8,-0.01905,2e-05,3.06257]
[1779378906042,38.83,77097.86,8.8,-0.01892,2e-05,3.04596]
[1779378907210,38.83,77108.17,8.8,-0.01873,2e-05,3.02015]
[1779378913040,38.81,77113.31,8.8,-0.0186,2e-05,3.00243]
[1779378916066,38.8,77113.31,8.8,-0.01859,2e-05,3.00093]
[1779378920928,38.79,77111.33,8.8,-0.0186,2e-05,3.00196]
[1779378920972,38.79,77111.33,8.8,-0.0186,2e-05,3.00196]
[1779378921099,38.79,77128.78,8.8,-0.01829,2e-05,2.96021]
[1779378921389,38.79,77128.78,8.8,-0.01829,2e-05,2.96021]
[1779378921648,38.79,77128.78,8.8,-0.01829,2e-05,2.96021]
[1779378921889,38.79,77128.78,8.8,-0.01829,2e-05,2.96021]
[1779378923102,38.79,77135.65,8.8,-0.01816,2e-05,2.94248]
[1779378923385,38.79,77135.47,8.8,-0.01816,2e-05,2.94226]
[1779378924327,38.79,77135.47,8.8,-0.01816,2e-05,2.94226]
[1779378924741,38.78,77135.68,8.8,-0.01815,2e-05,2.94112]
[1779378925398,38.78,77135.32,8.8,-0.01815,2e-05,2.94134]
[1779378930372,38.77,77139.35,8.8,-0.01806,2e-05,2.92868]
[1779378936205,38.76,77140.06,8.8,-0.01801,2e-05,2.92139]
[1779378941240,38.75,77144.02,8.8,-0.01792,2e-05,2.90917]
[1779378946275,38.74,77143.62,8.8,-0.0179,2e-05,2.90731]
[1779378951310,38.74,77144.15,8.8,-0.01788,2e-05,2.9033]
[1779378956345,38.73,77143.58,8.8,-0.01787,2e-05,2.90195]
[1779378961380,38.72,77143.34,8.8,-0.01785,2e-05,2.89986]
[1779378966415,38.71,77143.66,8.8,-0.01783,2e-05,2.89652]
[1779378971452,38.7,77139.84,8.8,-0.01787,2e-05,2.90287]
[1779378972853,38.7,77139.84,8.8,-0.01787,2e-05,2.90287]
[1779378973639,38.7,77140.5,8.8,-0.01786,2e-05,2.90079]
[1779378980515,38.69,77154.08,8.8,-0.0176,2e-05,2.86528]
[1779378985398,38.69,77154.71,8.8,-0.01758,2e-05,2.86245]
[1779378985603,38.69,77155.79,8.8,-0.01756,2e-05,2.85949]
[1779378986484,38.68,77158.09,8.8,-0.01751,2e-05,2.8537]
[1779378987495,38.68,77159.32,8.8,-0.01749,2e-05,2.85041]
[1779378992601,38.67,77162.12,8.8,-0.01741,2e-05,2.83943]
[1779378997634,38.67,77165.38,8.8,-0.01734,2e-05,2.82987]
[1779378998433,38.67,77165.38,8.8,-0.01734,2e-05,2.82987]
[1779379003676,38.66,77180.29,8.8,-0.01708,2e-05,2.79354]
[1779379008711,38.66,77177.91,8.8,-0.01711,2e-05,2.79734]
[1779379010378,38.66,77177.91,8.8,-0.01711,2e-05,2.79734]
[1779379011326,38.66,77178.65,8.8,-0.01709,2e-05,2.79531]
[1779379016767,38.65,77187.74,8.8,-0.01693,2e-05,2.77249]
[1779379021801,38.64,77181.39,8.8,-0.01702,2e-05,2.78539]
[1779379026837,38.64,77180.75,8.8,-0.01702,2e-05,2.7852]
[1779379031872,38.63,77183.47,8.8,-0.01696,2e-05,2.77737]
[1779379036907,38.63,77183.49,8.8,-0.01695,2e-05,2.77573]
[1779379041942,38.62,77184.19,8.8,-0.01693,2e-05,2.77252]
[1779379046977,38.62,77183.79,8.8,-0.01692,2e-05,2.77185]
[1779379052012,38.61,77184.5,8.8,-0.01689,2e-05,2.76637]
[1779379057047,38.61,77184.49,8.8,-0.01688,2e-05,2.76483]
[1779379062082,38.6,77185.19,8.8,-0.01685,2e-05,2.76167]
[1779379062784,38.6,77185.19,8.8,-0.01685,2e-05,2.76167]
[1779379063055,38.6,77185.19,8.8,-0.01685,2e-05,2.76167]
[1779379063572,38.6,77191.37,8.8,-0.01675,2e-05,2.74738]
[1779379069131,38.6,77200.04,8.8,-0.0166,2e-05,2.72627]
[1779379073606,38.59,77200.8,8.8,-0.01658,2e-05,2.72355]
[1779379079202,38.59,77192.62,8.8,-0.0167,2e-05,2.74026]
[1779379084236,38.58,77190.65,8.8,-0.01672,2e-05,2.74323]
[1779379089271,38.58,77181.64,8.8,-0.01686,2e-05,2.76215]
[1779379094306,38.57,77172.5,8.8,-0.017,2e-05,2.78118]
[1779379094530,38.57,77172.5,8.8,-0.017,2e-05,2.78118]
[1779379100348,38.57,77172.66,8.8,-0.01698,2e-05,2.77866]
[1779379105386,38.56,77174.21,8.8,-0.01694,2e-05,2.77336]
[1779379110421,38.56,77171.85,8.8,-0.01697,2e-05,2.77702]
[1779379115456,38.55,77174.28,8.8,-0.0169,2e-05,2.76785]
[1779379115655,38.55,77174.28,8.8,-0.0169,2e-05,2.76785]
[1779379123512,38.54,77179.36,8.8,-0.0168,2e-05,2.75389]
[1779379128547,38.54,77181.79,8.8,-0.01675,2e-05,2.74695]
[1779379131787,38.54,77188.51,8.8,-0.01664,2e-05,2.73095]
[1779379132989,38.54,77188.51,8.8,-0.01664,2e-05,2.73095]
[1779379138617,38.53,77194.87,8.8,-0.01652,2e-05,2.71505]
[1779379143652,38.53,77195.81,8.8,-0.0165,2e-05,2.7118]
[1779379148687,38.52,77196.38,8.8,-0.01648,2e-05,2.70937]
[1779379153722,38.52,77196.6,8.8,-0.01647,2e-05,2.70773]
[1779379158757,38.52,77195.16,8.8,-0.01648,2e-05,2.70978]
[1779379163791,38.51,77188.8,8.8,-0.01658,2e-05,2.72274]
[1779379168827,38.51,77188.47,8.8,-0.01657,2e-05,2.72218]
[1779379173862,38.5,77186.88,8.8,-0.01658,2e-05,2.72252]
[1779379178899,38.5,77188.06,8.8,-0.01655,2e-05,2.7186]
[1779379183934,38.5,77188.15,8.8,-0.01654,2e-05,2.71717]
[1779379188970,38.49,77189.82,8.8,-0.01651,2e-05,2.71222]
[1779379194005,38.49,77186.78,8.8,-0.01655,2e-05,2.71782]
[1779379199047,38.48,77186.31,8.8,-0.01654,2e-05,2.71765]
[1779379204082,38.48,77194.58,8.8,-0.0164,2e-05,2.69793]
[1779379206664,38.48,77195.11,8.8,-0.01639,2e-05,2.6961]
[1779379206979,38.48,77195.11,8.8,-0.01639,2e-05,2.6961]
[1779379208398,38.48,77198.91,8.8,-0.01633,2e-05,2.68763]
[1779379208425,38.48,77198.91,8.8,-0.01633,2e-05,2.68763]
[1779379212113,38.48,77201.47,8.8,-0.01628,2e-05,2.68114]
[1779379217173,38.47,77213.73,8.8,-0.01608,2e-05,2.65303]
[1779379222306,38.47,77214.29,8.8,-0.01607,2e-05,2.6513]
[1779379223175,38.47,77218.1,8.8,-0.01601,2e-05,2.64269]
[1779379229258,38.47,77225.73,8.8,-0.01588,2e-05,2.62553]
[1779379234293,38.47,77231.01,8.8,-0.01579,2e-05,2.61193]
[1779379239684,38.47,77231.97,8.8,-0.01577,2e-05,2.60973]
[1779379240130,38.47,77232.89,8.8,-0.01576,2e-05,2.60771]
[1779379240846,38.47,77241.19,8.8,-0.01563,2e-05,2.5897]
[1779379241470,38.47,77241.19,8.8,-0.01563,2e-05,2.5897]
[1779379241509,38.47,77241.19,8.8,-0.01563,2e-05,2.5897]
[1779379245962,38.47,77234.83,8.8,-0.01573,2e-05,2.60361]
[1779379246566,38.47,77234.83,8.8,-0.01573,2e-05,2.60361]
[1779379252434,38.47,77234.83,8.8,-0.01573,2e-05,2.60364]
[1779379257469,38.47,77242.45,8.8,-0.01561,2e-05,2.58722]
[1779379262506,38.47,77243.23,8.8,-0.0156,2e-05,2.58574]
[1779379264977,38.47,77246.89,8.8,-0.01554,2e-05,2.57793]
[1779379265446,38.47,77246.89,8.8,-0.01554,2e-05,2.57793]
[1779379265928,38.47,77255.72,8.8,-0.01541,2e-05,2.55901]
[1779379266873,38.47,77256.86,8.8,-0.01539,2e-05,2.55666]
[1779379268990,38.47,77260.11,8.8,-0.01534,2e-05,2.54989]
[1779379269819,38.47,77248.46,8.8,-0.01552,2e-05,2.57497]
[1779379275598,38.47,77249.05,8.8,-0.01552,2e-05,2.57397]
[1779379280635,38.47,77251.87,8.8,-0.01548,2e-05,2.56818]
[1779379285673,38.47,77258.37,8.8,-0.01538,2e-05,2.55463]
[1779379290708,38.47,77247.46,8.8,-0.01555,2e-05,2.57832]
[1779379292715,38.47,77246.29,8.8,-0.01555,2e-05,2.579]
[1779379293130,38.47,77246.02,8.8,-0.01556,2e-05,2.57961]
[1779379293733,38.47,77246.02,8.8,-0.01556,2e-05,2.57961]
[1779379294678,38.47,77241.83,8.8,-0.01562,2e-05,2.58869]
[1779379299771,38.48,77237.65,8.8,-0.01569,2e-05,2.59778]
[1779379303767,38.47,77231.71,8.8,-0.01578,2e-05,2.61064]
[1779379303947,38.47,77231.71,8.8,-0.01578,2e-05,2.61064]
[1779379305768,38.47,77227.4,8.8,-0.01585,2e-05,2.62]
[1779379305816,38.47,77227.4,8.8,-0.01585,2e-05,2.62]
[1779379310848,38.47,77217.85,8.8,-0.016,2e-05,2.64066]
[1779379315884,38.47,77215.9,8.8,-0.01602,2e-05,2.64455]
[1779379320918,38.47,77223.3,8.8,-0.01591,2e-05,2.62796]
[1779379325956,38.47,77222.12,8.8,-0.01592,2e-05,2.63026]
[1779379329984,38.47,77206.4,8.8,-0.01617,2e-05,2.66456]
[1779379335019,38.47,77206.97,8.8,-0.01615,2e-05,2.66274]
[1779379336549,38.47,77206.97,8.8,-0.01615,2e-05,2.66274]
[1779379342069,38.47,77207.2,8.8,-0.01615,2e-05,2.66144]
[1779379347105,38.46,77211.11,8.8,-0.01608,2e-05,2.65226]
[1779379352140,38.46,77212.26,8.8,-0.01605,2e-05,2.64733]
[1779379357175,38.46,77197.8,8.8,-0.01627,2e-05,2.67876]
[1779379362210,38.46,77195.99,8.8,-0.0163,2e-05,2.68205]
[1779379367245,38.46,77197.12,8.8,-0.01627,2e-05,2.67879]
[1779379370927,38.45,77191.77,8.8,-0.01636,2e-05,2.69026]
[1779379371878,38.45,77188.12,8.8,-0.01641,2e-05,2.69824]
[1779379373199,38.45,77187.88,8.8,-0.01642,2e-05,2.69861]
[1779379373432,38.45,77187.88,8.8,-0.01642,2e-05,2.69861]
[1779379374117,38.45,77191.04,8.8,-0.01636,2e-05,2.69119]
[1779379375272,38.45,77191.83,8.8,-0.01635,2e-05,2.68943]
[1779379378338,38.45,77190.44,8.8,-0.01637,2e-05,2.69203]
[1779379378854,38.45,77186.65,8.8,-0.01643,2e-05,2.70033]
[1779379379388,38.45,77186.65,8.8,-0.01643,2e-05,2.70033]
[1779379380256,38.45,77186.8,8.8,-0.01643,2e-05,2.69982]
[1779379385373,38.44,77186.84,8.8,-0.01641,2e-05,2.69832]
[1779379390408,38.44,77188.59,8.8,-0.01638,2e-05,2.69351]
[1779379395443,38.44,77188.55,8.8,-0.01637,2e-05,2.69272]
[1779379401485,38.44,77185.87,8.8,-0.01641,2e-05,2.69764]
[1779379403386,38.44,77185.95,8.8,-0.01641,2e-05,2.69728]
[1779379404144,38.43,77170.84,8.8,-0.01665,2e-05,2.73105]
[1779379409546,38.43,77150.69,8.8,-0.01697,2e-05,2.77514]
[1779379414581,38.42,77159.67,8.8,-0.0168,2e-05,2.75116]
[1779379419616,38.42,77174.91,8.8,-0.01654,2e-05,2.71544]
[1779379424651,38.42,77175.87,8.8,-0.01652,2e-05,2.71227]
[1779379429296,38.41,77175.42,8.8,-0.01652,2e-05,2.71252]
[1779379430398,38.41,77175.59,8.8,-0.01652,2e-05,2.71195]
[1779379435729,38.41,77176.79,8.8,-0.01649,2e-05,2.70818]
[1779379440764,38.41,77177.29,8.8,-0.01648,2e-05,2.70622]
[1779379445383,38.41,77187.53,8.8,-0.01631,2e-05,2.68273]
[1779379446292,38.41,77189.19,8.8,-0.01628,2e-05,2.67891]
[1779379451852,38.4,77187.43,8.8,-0.0163,2e-05,2.68211]
[1779379456887,38.4,77191.63,8.8,-0.01623,2e-05,2.67218]
[1779379461922,38.4,77190.41,8.8,-0.01625,2e-05,2.67433]
[1779379466957,38.4,77190.65,8.8,-0.01624,2e-05,2.67322]
[1779379471993,38.4,77183.18,8.8,-0.01634,2e-05,2.68729]
[1779379477054,38.39,77183.36,8.8,-0.01634,2e-05,2.68633]
[1779379479304,38.39,77183.11,8.8,-0.01634,2e-05,2.68662]
[1779379485086,38.39,77188.5,8.8,-0.01625,2e-05,2.67377]
[1779379490122,38.39,77190.33,8.8,-0.01621,2e-05,2.66912]
[1779379495156,38.39,77193.5,8.8,-0.01616,2e-05,2.66156]
[1779379500191,38.39,77193.04,8.8,-0.01616,2e-05,2.66205]
[1779379505228,38.38,77194.44,8.8,-0.01613,2e-05,2.65844]
[1779379510261,38.38,77191.7,8.8,-0.01617,2e-05,2.66397]
[1779379515563,38.38,77192.19,8.8,-0.01616,2e-05,2.66243]
[1779379516534,38.38,77192.99,8.8,-0.01615,2e-05,2.66044]
[1779379516608,38.38,77192.99,8.8,-0.01615,2e-05,2.66044]
[1779379516901,38.38,77192.99,8.8,-0.01615,2e-05,2.66044]
[1779379516924,38.38,77192.99,8.8,-0.01615,2e-05,2.66044]
[1779379517632,38.38,77205.8,8.8,-0.01595,2e-05,2.63217]
[1779379518321,38.38,77214.18,8.8,-0.01581,2e-05,2.61372]
[1779379523362,38.38,77216.39,8.8,-0.01578,2e-05,2.60882]
[1779379528397,38.38,77221.21,8.8,-0.0157,2e-05,2.59823]
[1779379533988,38.38,77231.18,8.8,-0.01554,2e-05,2.57479]
[1779379543502,38.38,77234.02,8.8,-0.0155,2e-05,2.56923]
[1779379548537,38.38,77229.66,8.8,-0.01557,2e-05,2.57898]
[1779379551558,38.38,77214.15,8.8,-0.01581,2e-05,2.61283]
[1779379556593,38.38,77215.51,8.8,-0.01579,2e-05,2.60985]
[1779379561674,38.38,77216.74,8.8,-0.01577,2e-05,2.60716]
[1779379562839,38.38,77216.74,8.8,-0.01577,2e-05,2.60716]
[1779379568707,38.38,77232.21,8.8,-0.01553,2e-05,2.57379]
[1779379573742,38.38,77234.72,8.8,-0.01549,2e-05,2.56873]
[1779379578777,38.39,77233.04,8.8,-0.01552,2e-05,2.57273]
[1779379581401,38.39,77234.85,8.8,-0.0155,2e-05,2.56897]
[1779379582499,38.39,77231.76,8.8,-0.01554,2e-05,2.57572]
[1779379585130,38.39,77222.03,8.8,-0.0157,2e-05,2.59699]
[1779379585465,38.39,77222.03,8.8,-0.0157,2e-05,2.59699]
[1779379585915,38.39,77222.03,8.8,-0.0157,2e-05,2.59699]
[1779379586847,38.39,77214.05,8.8,-0.01582,2e-05,2.61441]
[1779379590076,38.39,77223.07,8.8,-0.01568,2e-05,2.5947]
[1779379590127,38.39,77223.07,8.8,-0.01568,2e-05,2.5947]
[1779379590419,38.39,77223.07,8.8,-0.01568,2e-05,2.5947]
[1779379590545,38.39,77223.07,8.8,-0.01568,2e-05,2.5947]
[1779379590775,38.39,77223.07,8.8,-0.01568,2e-05,2.5947]
[1779379591297,38.39,77233.81,8.8,-0.01551,2e-05,2.57148]
[1779379592279,38.39,77237.68,8.8,-0.01544,2e-05,2.56134]
[1779379597910,38.39,77240.44,8.8,-0.01541,2e-05,2.55597]
[1779379602945,38.39,77243.63,8.8,-0.01537,2e-05,2.55067]
[1779379607980,38.4,77243.49,8.8,-0.01538,2e-05,2.55256]
[1779379613015,38.4,77245.04,8.8,-0.01537,2e-05,2.55087]
[1779379618050,38.41,77246.0,8.8,-0.01537,2e-05,2.55047]
[1779379623086,38.42,77241.52,8.8,-0.01545,2e-05,2.56174]
[1779379628121,38.42,77242.41,8.8,-0.01544,2e-05,2.56035]
[1779379633162,38.42,77238.63,8.8,-0.0155,2e-05,2.569]
[1779379638197,38.42,77232.54,8.8,-0.0156,2e-05,2.58258]
[1779379643231,38.42,77232.0,8.8,-0.01561,2e-05,2.58402]
[1779379648268,38.42,77228.51,8.8,-0.01566,2e-05,2.59183]
[1779379653303,38.42,77230.22,8.8,-0.01563,2e-05,2.58643]
[1779379658338,38.42,77230.6,8.8,-0.01562,2e-05,2.5858]
[1779379663373,38.42,77231.4,8.8,-0.01561,2e-05,2.58426]
[1779379668408,38.42,77236.74,8.8,-0.01553,2e-05,2.5729]
[1779379673443,38.43,77237.29,8.8,-0.01552,2e-05,2.57199]
[1779379678478,38.43,77237.69,8.8,-0.01552,2e-05,2.57141]
[1779379683513,38.43,77237.56,8.8,-0.01552,2e-05,2.57197]
[1779379688548,38.43,77238.69,8.8,-0.01551,2e-05,2.56975]
[1779379693583,38.43,77242.11,8.8,-0.01546,2e-05,2.56271]
[1779379698618,38.43,77243.46,8.8,-0.01544,2e-05,2.56021]
[1779379703665,38.43,77244.16,8.8,-0.01543,2e-05,2.55914]
[1779379708700,38.43,77245.17,8.8,-0.01542,2e-05,2.55742]
[1779379713735,38.43,77247.31,8.8,-0.01538,2e-05,2.55153]
[1779379718770,38.44,77247.23,8.8,-0.01538,2e-05,2.5522]
[1779379723805,38.44,77240.78,8.8,-0.01548,2e-05,2.56653]
[1779379730853,38.44,77238.18,8.8,-0.01553,2e-05,2.57264]
[1779379735889,38.44,77247.06,8.8,-0.0154,2e-05,2.55394]
[1779379740924,38.44,77246.45,8.8,-0.01541,2e-05,2.55577]
[1779379745959,38.44,77247.64,8.8,-0.01539,2e-05,2.55377]
[1779379750994,38.45,77255.81,8.8,-0.01527,2e-05,2.53691]
[1779379756029,38.45,77260.27,8.8,-0.01521,2e-05,2.5281]
[1779379761064,38.45,77249.78,8.8,-0.01538,2e-05,2.55117]
[1779379766099,38.45,77249.5,8.8,-0.01538,2e-05,2.55228]
[1779379771135,38.45,77249.85,8.8,-0.01537,2e-05,2.55016]
[1779379776170,38.46,77249.71,8.8,-0.01538,2e-05,2.55096]
[1779379781205,38.46,77253.57,8.8,-0.01532,2e-05,2.54322]
[1779379786240,38.46,77251.63,8.8,-0.01535,2e-05,2.54793]
[1779379791275,38.46,77251.64,8.8,-0.01536,2e-05,2.54844]
[1779379796310,38.46,77251.83,8.8,-0.01536,2e-05,2.54856]
[1779379801345,38.46,77249.87,8.8,-0.01539,2e-05,2.55326]
[1779379806380,38.47,77254.91,8.8,-0.01532,2e-05,2.54301]
[1779379810797,38.47,77257.05,8.8,-0.01529,2e-05,2.53878]
[1779379810997,38.47,77257.05,8.8,-0.01529,2e-05,2.53878]
[1779379812262,38.47,77265.53,8.8,-0.01516,2e-05,2.52103]
[1779379812837,38.47,77268.71,8.8,-0.01511,2e-05,2.5143]
[1779379818472,38.47,77272.08,8.8,-0.01507,1e-05,2.50831]
[1779379821909,38.47,77270.59,8.8,-0.0151,2e-05,2.51179]
[1779379821948,38.47,77270.59,8.8,-0.0151,2e-05,2.51179]
[1779379822217,38.47,77270.59,8.8,-0.0151,2e-05,2.51179]
[1779379822509,38.47,77230.26,8.8,-0.01571,2e-05,2.59832]
[1779379823831,38.47,77230.26,8.8,-0.01571,2e-05,2.59832]
[1779379824305,38.47,77230.26,8.8,-0.01571,2e-05,2.59832]
[1779379824680,38.47,77234.36,8.8,-0.01565,2e-05,2.58956]
[1779379826748,38.47,77242.2,8.8,-0.01553,2e-05,2.57269]
[1779379827700,38.47,77243.4,8.8,-0.01551,2e-05,2.57016]
[1779379827951,38.47,77243.4,8.8,-0.01551,2e-05,2.57016]
[1779379828805,38.47,77250.91,8.8,-0.0154,2e-05,2.55419]
[1779379829630,38.47,77248.54,8.8,-0.01543,2e-05,2.55927]
[1779379830725,38.48,77247.13,8.8,-0.01546,2e-05,2.56237]
[1779379830866,38.48,77247.13,8.8,-0.01546,2e-05,2.56237]
[1779379840652,38.48,77259.19,8.8,-0.01527,2e-05,2.53577]
[1779379845686,38.48,77253.47,8.8,-0.01536,2e-05,2.54851]
[1779379850721,38.48,77262.63,8.8,-0.01522,2e-05,2.52948]
[1779379855756,38.48,77262.98,8.8,-0.01522,2e-05,2.52935]
[1779379856963,38.48,77262.98,8.8,-0.01522,2e-05,2.52935]
[1779379857055,38.48,77262.98,8.8,-0.01522,2e-05,2.52935]
[1779379857865,38.48,77262.96,8.8,-0.01523,2e-05,2.52964]
[1779379861385,38.49,77261.12,8.8,-0.01526,2e-05,2.53391]
[1779379862319,38.49,77261.12,8.8,-0.01526,2e-05,2.53391]
[1779379863604,38.49,77257.06,8.8,-0.01532,2e-05,2.54279]
[1779379863934,38.49,77257.06,8.8,-0.01532,2e-05,2.54279]
[1779379865463,38.49,77247.29,8.8,-0.01547,2e-05,2.56389]
[1779379865534,38.49,77247.29,8.8,-0.01547,2e-05,2.56389]
[1779379870862,38.49,77254.53,8.8,-0.01536,2e-05,2.5488]
[1779379875897,38.49,77243.95,8.8,-0.01553,2e-05,2.57189]
[1779379878401,38.49,77240.63,8.8,-0.01558,2e-05,2.57915]
[1779379879236,38.49,77240.63,8.8,-0.01558,2e-05,2.57915]
[1779379880315,38.49,77230.22,8.8,-0.01574,2e-05,2.60172]
[1779379880683,38.49,77220.29,8.8,-0.0159,2e-05,2.62339]
[1779379885030,38.49,77222.19,8.8,-0.01586,2e-05,2.61909]
[1779379885259,38.49,77222.19,8.8,-0.01586,2e-05,2.61909]
[1779379885314,38.49,77205.65,8.8,-0.01613,2e-05,2.65536]
[1779379885700,38.49,77205.65,8.8,-0.01613,2e-05,2.65536]
[1779379885994,38.49,77189.99,8.8,-0.01638,2e-05,2.69007]
[1779379886481,38.49,77189.99,8.8,-0.01638,2e-05,2.69007]
[1779379887472,38.49,77194.49,8.8,-0.0163,2e-05,2.6798]
[1779379887814,38.49,77194.49,8.8,-0.0163,2e-05,2.6798]
[1779379888481,38.49,77195.44,8.8,-0.01629,2e-05,2.67755]
[1779379888937,38.49,77195.44,8.8,-0.01629,2e-05,2.67755]
[1779379888959,38.49,77195.44,8.8,-0.01629,2e-05,2.67755]
[1779379889226,38.49,77195.44,8.8,-0.01629,2e-05,2.67755]
[1779379889490,38.49,77196.35,8.8,-0.01627,2e-05,2.67539]
[1779379890286,38.49,77196.35,8.8,-0.01627,2e-05,2.67539]
[1779379890323,38.49,77193.27,8.8,-0.01632,2e-05,2.68211]
[1779379892806,38.49,77203.6,8.8,-0.01616,2e-05,2.65919]
[1779379893052,38.49,77208.42,8.8,-0.01608,2e-05,2.64846]
[1779379893936,38.49,77208.42,8.8,-0.01608,2e-05,2.64846]
[1779379897043,38.49,77210.01,8.8,-0.01605,2e-05,2.64473]
[1779379897053,38.49,77210.01,8.8,-0.01605,2e-05,2.64473]
[1779379897525,38.49,77208.37,8.8,-0.01608,2e-05,2.64834]
[1779379898226,38.49,77208.37,8.8,-0.01608,2e-05,2.64834]
[1779379898285,38.49,77202.94,8.8,-0.01616,2e-05,2.66016]
[1779379904139,38.51,77205.12,8.8,-0.01617,2e-05,2.6612]
[1779379908030,38.52,77211.49,8.8,-0.01609,2e-05,2.6501]
[1779379908167,38.52,77215.34,8.8,-0.01604,2e-05,2.64263]
[1779379909347,38.52,77215.34,8.8,-0.01604,2e-05,2.64263]
[1779379909417,38.52,77215.14,8.8,-0.01604,2e-05,2.64299]
[1779379915216,38.54,77208.75,8.8,-0.01618,2e-05,2.663]
[1779379920253,38.56,77210.29,8.8,-0.01619,2e-05,2.66442]
[1779379922756,38.56,77214.3,8.8,-0.01614,2e-05,2.65749]
[1779379923274,38.56,77215.39,8.8,-0.01612,2e-05,2.65496]
[1779379925154,38.56,77218.05,8.8,-0.01608,2e-05,2.64899]
[1779379925288,38.56,77218.62,8.8,-0.01607,2e-05,2.64763]
[1779379929941,38.58,77221.78,8.8,-0.01605,2e-05,2.6446]
[1779379930323,38.58,77222.19,8.8,-0.01605,2e-05,2.64469]
[1779379930455,38.58,77222.19,8.8,-0.01605,2e-05,2.64469]
[1779379930856,38.58,77222.19,8.8,-0.01605,2e-05,2.64469]
[1779379931330,38.58,77220.09,8.8,-0.01609,2e-05,2.65028]
[1779379936365,38.6,77219.98,8.8,-0.01612,2e-05,2.6554]
[1779379941400,38.61,77220.01,8.8,-0.01616,2e-05,2.66016]
[1779379946435,38.63,77222.51,8.8,-0.01615,2e-05,2.65946]
[1779379946988,38.63,77222.51,8.8,-0.01615,2e-05,2.65946]
[1779379947442,38.63,77224.22,8.8,-0.01613,2e-05,2.65666]
[1779379948438,38.63,77224.22,8.8,-0.01613,2e-05,2.65666]
[1779379948449,38.63,77225.58,8.8,-0.01611,2e-05,2.65355]
[1779379953484,38.65,77226.27,8.8,-0.01612,2e-05,2.65498]
[1779379958518,38.66,77221.06,8.8,-0.01624,2e-05,2.67125]
[1779379963558,38.68,77209.09,8.8,-0.01646,2e-05,2.7024]
[1779379968593,38.69,77208.55,8.8,-0.0165,2e-05,2.70804]
[1779379973764,38.71,77205.04,8.8,-0.01659,2e-05,2.72023]
[1779379979670,38.72,77200.51,8.8,-0.0167,2e-05,2.73538]
[1779379984705,38.73,77199.2,8.8,-0.01675,2e-05,2.74248]
[1779379989740,38.75,77189.66,8.8,-0.01694,2e-05,2.76806]
[1779379993005,38.75,77163.64,8.8,-0.01739,2e-05,2.8299]
[1779379998298,38.76,77177.38,8.8,-0.01718,2e-05,2.80114]
[1779380003349,38.78,77180.59,8.8,-0.01716,2e-05,2.79902]
[1779380006875,38.79,77175.85,8.8,-0.01726,2e-05,2.81199]
[1779380006908,38.79,77181.18,8.8,-0.01717,2e-05,2.7998]
[1779380007639,38.79,77181.18,8.8,-0.01717,2e-05,2.7998]
[1779380008328,38.79,77182.63,8.8,-0.01714,2e-05,2.79686]
[1779380013911,38.8,77181.66,8.8,-0.01717,2e-05,2.80061]
[1779380018946,38.81,77178.76,8.8,-0.01725,2e-05,2.8109]
[1779380023981,38.82,77167.46,8.8,-0.01746,2e-05,2.84044]
[1779380029016,38.83,77168.95,8.8,-0.01746,2e-05,2.84035]
[1779380033093,38.84,77176.88,8.8,-0.01734,2e-05,2.8241]
[1779380033165,38.84,77179.75,8.8,-0.01731,2e-05,2.81889]
[1779380033684,38.84,77179.75,8.8,-0.01731,2e-05,2.81889]
[1779380034052,38.84,77180.19,8.8,-0.0173,2e-05,2.81789]
[1779380035705,38.84,77182.16,8.8,-0.01727,2e-05,2.81408]
[1779380036298,38.84,77182.16,8.8,-0.01727,2e-05,2.81408]
[1779380037303,38.85,77184.16,8.8,-0.01724,2e-05,2.80982]
[1779380037313,38.85,77184.16,8.8,-0.01724,2e-05,2.80982]
[1779380038088,38.85,77184.12,8.8,-0.01725,2e-05,2.81064]
[1779380038386,38.85,77193.77,8.8,-0.01709,2e-05,2.78936]
[1779380039282,38.85,77193.77,8.8,-0.01709,2e-05,2.78936]
[1779380039391,38.85,77193.77,8.8,-0.01709,2e-05,2.78936]
[1779380040814,38.85,77195.67,8.8,-0.01706,2e-05,2.78469]
[1779380041101,38.85,77194.64,8.8,-0.01707,2e-05,2.7867]
[1779380043984,38.85,77192.23,8.8,-0.01712,2e-05,2.79369]
[1779380044123,38.86,77192.08,8.8,-0.01713,2e-05,2.79477]
[1779380044606,38.86,77192.08,8.8,-0.01713,2e-05,2.79477]
[1779380044657,38.86,77192.08,8.8,-0.01713,2e-05,2.79477]
[1779380045130,38.86,77192.02,8.8,-0.01714,2e-05,2.79565]
[1779380045895,38.86,77192.02,8.8,-0.01714,2e-05,2.79565]
[1779380045999,38.86,77192.02,8.8,-0.01714,2e-05,2.79565]
[1779380046136,38.86,77192.16,8.8,-0.01714,2e-05,2.79607]
[1779380046783,38.86,77192.16,8.8,-0.01714,2e-05,2.79607]
[1779380047433,38.86,77190.81,8.8,-0.01716,2e-05,2.79951]
[1779380051476,38.87,77189.3,8.8,-0.0172,2e-05,2.80441]
[1779380051578,38.87,77190.49,8.8,-0.01719,2e-05,2.80314]
[1779380057214,38.86,77194.27,8.8,-0.01711,2e-05,2.79225]
[1779380058440,38.86,77194.27,8.8,-0.01711,2e-05,2.79225]
[1779380064556,38.86,77201.91,8.8,-0.01697,2e-05,2.77275]
[1779380071314,38.85,77200.82,8.8,-0.01696,2e-05,2.77054]
[1779380076351,38.84,77200.67,8.8,-0.01695,2e-05,2.76917]
[1779380081387,38.84,77199.27,8.8,-0.01696,2e-05,2.77063]
[1779380086422,38.83,77199.51,8.8,-0.01694,2e-05,2.76839]
[1779380091461,38.83,77200.85,8.8,-0.01691,2e-05,2.76368]
[1779380096496,38.82,77201.75,8.8,-0.01688,2e-05,2.76001]
[1779380096701,38.82,77201.75,8.8,-0.01688,2e-05,2.76001]
[1779380096945,38.82,77201.75,8.8,-0.01688,2e-05,2.76001]
[1779380097824,38.82,77202.93,8.8,-0.01686,2e-05,2.75702]
[1779380097873,38.82,77202.93,8.8,-0.01686,2e-05,2.75702]
[1779380103546,38.81,77206.13,8.8,-0.01679,2e-05,2.74795]
[1779380104337,38.81,77206.13,8.8,-0.01679,2e-05,2.74795]
[1779380105599,38.81,77207.71,8.8,-0.01677,2e-05,2.74409]
[1779380114846,38.8,77210.63,8.8,-0.0167,2e-05,2.73459]
[1779380115237,38.8,77210.63,8.8,-0.0167,2e-05,2.73459]
[1779380115389,38.8,77210.63,8.8,-0.0167,2e-05,2.73459]
[1779380115827,38.8,77211.01,8.8,-0.01669,2e-05,2.73345]
[1779380117941,38.8,77209.33,8.8,-0.01671,2e-05,2.73663]
[1779380117996,38.8,77209.33,8.8,-0.01671,2e-05,2.73663]
[1779380118651,38.8,77206.99,8.8,-0.01676,2e-05,2.74268]
[1779380123701,38.82,77207.02,8.8,-0.01678,2e-05,2.7465]
[1779380128736,38.83,77206.84,8.8,-0.01681,2e-05,2.75078]
[1779380133454,38.84,77181.78,8.8,-0.01724,2e-05,2.80925]
[1779380138807,38.85,77179.04,8.8,-0.01731,2e-05,2.81861]
[1779380144015,38.86,77178.75,8.8,-0.01733,2e-05,2.82175]
[1779380149634,38.87,77160.54,8.8,-0.01766,2e-05,2.86658]
[1779380154939,38.87,77161.0,8.8,-0.01767,2e-05,2.86816]
[1779380160517,38.88,77161.21,8.8,-0.01769,2e-05,2.8708]
[1779380165998,38.89,77161.28,8.8,-0.01772,2e-05,2.8742]
[1779380171038,38.9,77167.1,8.8,-0.01763,2e-05,2.86325]
[1779380176073,38.91,77172.26,8.8,-0.01757,2e-05,2.85393]
[1779380181294,38.92,77168.07,8.8,-0.01765,2e-05,2.8657]
[1779380187151,38.93,77164.54,8.8,-0.01774,2e-05,2.8775]
[1779380192187,38.94,77162.11,8.8,-0.01779,2e-05,2.88367]
[1779380197222,38.94,77161.33,8.8,-0.01782,2e-05,2.88799]
[1779380202257,38.95,77160.35,8.8,-0.01785,2e-05,2.89278]
[1779380207291,38.96,77160.27,8.8,-0.01787,2e-05,2.89547]
[1779380212327,38.97,77169.14,8.8,-0.01774,2e-05,2.87786]
[1779380217362,38.98,77173.49,8.8,-0.01769,2e-05,2.87049]
[1779380222397,38.99,77173.66,8.8,-0.0177,2e-05,2.87285]
[1779380227432,38.99,77171.8,8.8,-0.01776,2e-05,2.87987]
[1779380229709,39.0,77176.27,8.8,-0.01768,2e-05,2.87004]
[1779380230778,39.0,77178.57,8.8,-0.01765,2e-05,2.86527]
[1779380230453,39.0,77178.16,8.8,-0.01765,2e-05,2.86567]
[1779380231459,39.0,77178.15,8.8,-0.01766,2e-05,2.86626]
[1779380236495,39.01,77179.68,8.8,-0.01765,2e-05,2.86558]
[1779380237797,39.01,77179.68,8.8,-0.01765,2e-05,2.86558]
[1779380238785,39.01,77184.61,8.8,-0.01757,2e-05,2.85477]
[1779380242541,39.01,77164.68,8.8,-0.01792,2e-05,2.90278]
[1779380247577,39.02,77149.33,8.8,-0.01821,2e-05,2.9412]
[1779380252611,39.03,77137.85,8.8,-0.01841,2e-05,2.96847]
[1779380257645,39.03,77140.9,8.8,-0.01837,2e-05,2.96326]
[1779380262681,39.04,77139.67,8.8,-0.01841,2e-05,2.96825]
[1779380267716,39.05,77138.23,8.8,-0.01845,2e-05,2.97364]
[1779380273758,39.05,77148.22,8.8,-0.01829,2e-05,2.95252]
[1779380278793,39.06,77156.75,8.8,-0.01816,2e-05,2.93469]
[1779380283828,39.07,77153.07,8.8,-0.01824,2e-05,2.94566]
[1779380288864,39.08,77152.5,8.8,-0.01827,2e-05,2.94927]
[1779380293899,39.08,77149.87,8.8,-0.01833,2e-05,2.95767]
[1779380298934,39.09,77148.43,8.8,-0.01837,2e-05,2.96323]
[1779380304975,39.1,77148.49,8.8,-0.01839,2e-05,2.96566]
[1779380310011,39.1,77144.56,8.8,-0.01847,2e-05,2.97711]
[1779380315062,39.11,77131.97,8.8,-0.0187,2e-05,3.0071]
[1779380320097,39.12,77128.63,8.8,-0.01877,2e-05,3.01689]
[1779380325132,39.12,77129.75,8.8,-0.01876,2e-05,3.01589]
[1779380330167,39.13,77133.96,8.8,-0.0187,2e-05,3.00747]
[1779380335202,39.13,77131.68,8.8,-0.01875,2e-05,3.01466]
[1779380336330,39.13,77131.68,8.8,-0.01875,2e-05,3.01466]
[1779380336356,39.13,77131.68,8.8,-0.01875,2e-05,3.01466]
[1779380336386,39.13,77130.16,8.8,-0.01878,2e-05,3.01863]
[1779380337470,39.13,77130.16,8.8,-0.01878,2e-05,3.01863]
[1779380337561,39.13,77129.81,8.8,-0.01879,2e-05,3.01962]
[1779380340910,39.13,77111.76,8.8,-0.01912,2e-05,3.06408]
[1779380346280,39.15,77111.68,8.8,-0.01916,2e-05,3.06969]
[1779380351315,39.15,77108.02,8.8,-0.01924,2e-05,3.07978]
[1779380356350,39.16,77092.68,8.8,-0.01953,2e-05,3.11834]
[1779380359371,39.16,77071.67,8.8,-0.01992,2e-05,3.17082]
[1779380364410,39.16,77059.7,8.8,-0.02015,2e-05,3.20105]
[1779380369444,39.16,77062.67,8.8,-0.02009,2e-05,3.19364]
[1779380374218,39.16,77070.8,8.8,-0.01993,2e-05,3.17123]
[1779380374480,39.16,77080.81,8.8,-0.01974,2e-05,3.14638]
[1779380379515,39.14,77089.28,8.8,-0.01954,2e-05,3.12015]
[1779380381733,39.14,77090.23,8.8,-0.01951,2e-05,3.11578]
[1779380387571,39.12,77089.19,8.8,-0.01948,2e-05,3.11136]
[1779380388839,39.12,77089.19,8.8,-0.01948,2e-05,3.11136]
[1779380388853,39.11,77087.58,8.8,-0.0195,2e-05,3.11432]
[1779380389397,39.11,77087.58,8.8,-0.0195,2e-05,3.11432]
[1779380389585,39.11,77088.83,8.8,-0.01948,2e-05,3.1114]
[1779380394620,39.1,77087.52,8.8,-0.01947,2e-05,3.10969]
[1779380399655,39.09,77095.26,8.8,-0.01929,2e-05,3.08588]
[1779380404694,39.07,77102.6,8.8,-0.01912,2e-05,3.06332]
[1779380409732,39.06,77106.17,8.8,-0.01902,2e-05,3.05021]
[1779380414767,39.05,77106.19,8.8,-0.01899,2e-05,3.04583]
[1779380419802,39.03,77112.88,8.8,-0.01884,2e-05,3.02544]
[1779380422408,39.03,77111.47,8.8,-0.01885,2e-05,3.0272]
[1779380422434,39.03,77111.47,8.8,-0.01885,2e-05,3.0272]
[1779380422829,39.03,77111.47,8.8,-0.01885,2e-05,3.0272]
[1779380423306,39.02,77114.84,8.8,-0.01879,2e-05,3.01826]
[1779380423717,39.02,77114.84,8.8,-0.01879,2e-05,3.01826]
[1779380428865,39.01,77122.75,8.8,-0.01861,2e-05,2.99457]
[1779380433901,39.0,77123.08,8.8,-0.01857,2e-05,2.9879]
[1779380438936,38.99,77123.03,8.8,-0.01854,2e-05,2.98425]
[1779380443971,38.98,77121.46,8.8,-0.01854,2e-05,2.98426]
[1779380445456,38.97,77117.72,8.8,-0.0186,2e-05,2.99246]
[1779380447289,38.97,77110.64,8.8,-0.01872,2e-05,3.00792]
[1779380450402,38.96,77109.91,8.8,-0.01871,2e-05,3.00732]
[1779380452034,38.96,77100.81,8.8,-0.01887,2e-05,3.02848]
[1779380453034,38.96,77095.24,8.8,-0.01897,2e-05,3.04146]
[1779380457362,38.96,77094.94,8.8,-0.01898,2e-05,3.04306]
[1779380457453,38.96,77104.03,8.8,-0.01882,2e-05,3.02135]
[1779380463105,38.95,77109.31,8.8,-0.01869,2e-05,3.00386]
[1779380467339,38.94,77110.14,8.8,-0.01865,2e-05,2.99951]
[1779380467960,38.94,77110.14,8.8,-0.01865,2e-05,2.99951]
[1779380467999,38.94,77110.14,8.8,-0.01865,2e-05,2.99951]
[1779380468776,38.94,77110.14,8.8,-0.01865,2e-05,2.99872]
[1779380474183,38.92,77110.74,8.8,-0.0186,2e-05,2.99185]
[1779380479218,38.91,77109.14,8.8,-0.0186,2e-05,2.99187]
[1779380484255,38.9,77109.21,8.8,-0.01857,2e-05,2.98787]
[1779380489290,38.89,77110.68,8.8,-0.01852,2e-05,2.98057]
[1779380494328,38.87,77111.48,8.8,-0.01846,2e-05,2.97293]
[1779380499364,38.86,77111.83,8.8,-0.01843,2e-05,2.9685]
[1779380502318,38.86,77111.28,8.8,-0.01843,2e-05,2.96838]
[1779380503292,38.86,77107.04,8.8,-0.0185,2e-05,2.9778]
[1779380508430,38.84,77104.26,8.8,-0.01852,2e-05,2.98]
[1779380513465,38.83,77104.82,8.8,-0.01848,2e-05,2.975]
[1779380518501,38.82,77109.95,8.8,-0.01836,2e-05,2.95921]
[1779380523536,38.81,77111.34,8.8,-0.01831,2e-05,2.95245]
[1779380528571,38.8,77111.05,8.8,-0.01829,2e-05,2.94975]
[1779380533606,38.79,77105.27,8.8,-0.01837,2e-05,2.96015]
[1779380538641,38.78,77106.71,8.8,-0.01832,2e-05,2.95327]
[1779380543677,38.77,77103.39,8.8,-0.01835,2e-05,2.95778]
[1779380548713,38.76,77097.67,8.8,-0.01843,2e-05,2.96735]
[1779380551720,38.75,77095.02,8.8,-0.01847,2e-05,2.97299]
[1779380551735,38.75,77094.58,8.8,-0.01845,2e-05,2.97058]
[1779380553360,38.75,77095.03,8.8,-0.01845,2e-05,2.96994]
[1779380553921,38.75,77095.03,8.8,-0.01845,2e-05,2.96994]
[1779380561805,38.76,77088.21,8.8,-0.01859,2e-05,2.98907]
[1779380562376,38.76,77088.21,8.8,-0.01859,2e-05,2.98907]
[1779380562837,38.76,77088.21,8.8,-0.01859,2e-05,2.98907]
[1779380562912,38.76,77096.28,8.8,-0.01845,2e-05,2.97009]
[1779380568854,38.75,77098.4,8.8,-0.01838,2e-05,2.96089]
[1779380572785,38.74,77098.76,8.8,-0.01836,2e-05,2.95799]
[1779380572882,38.74,77095.91,8.8,-0.01841,2e-05,2.96413]
[1779380577057,38.75,77071.59,8.8,-0.01885,2e-05,3.0245]
[1779380580351,38.75,77070.18,8.8,-0.01889,2e-05,3.02895]
[1779380580850,38.75,77070.18,8.8,-0.01889,2e-05,3.02895]
[1779380587540,38.75,77064.5,8.8,-0.019,2e-05,3.0438]
[1779380587811,38.75,77064.5,8.8,-0.019,2e-05,3.0438]
[1779380588008,38.75,77064.86,8.8,-0.01899,2e-05,3.04323]
[1779380588378,38.75,77064.86,8.8,-0.01899,2e-05,3.04323]
[1779380589012,38.75,77065.1,8.8,-0.01899,2e-05,3.04294]
[1779380594047,38.76,77055.4,8.8,-0.01918,2e-05,3.06812]
[1779380595472,38.76,77052.89,8.8,-0.01923,2e-05,3.07455]
[1779380596061,38.76,77054.93,8.8,-0.01918,2e-05,3.06862]
[1779380601096,38.74,77064.27,8.8,-0.01898,2e-05,3.04138]
[1779380606131,38.73,77058.65,8.8,-0.01905,2e-05,3.05084]
[1779380611169,38.72,77060.88,8.8,-0.01897,2e-05,3.03905]
[1779380617212,38.7,77059.1,8.8,-0.01896,2e-05,3.03831]
[1779380621085,38.69,77063.08,8.8,-0.01887,2e-05,3.02609]
[1779380622697,38.69,77056.56,8.8,-0.01898,2e-05,3.04118]
[1779380628289,38.67,77063.18,8.8,-0.01882,2e-05,3.01921]
[1779380633324,38.66,77063.05,8.8,-0.01879,2e-05,3.01553]
[1779380638359,38.65,77069.75,8.8,-0.01864,2e-05,2.99534]
[1779380642069,38.65,77072.12,8.8,-0.01859,2e-05,2.9881]
[1779380643100,38.64,77071.89,8.8,-0.01858,2e-05,2.98716]
[1779380647498,38.63,77084.32,8.8,-0.01834,2e-05,2.95452]
[1779380648510,38.63,77074.72,8.8,-0.01851,2e-05,2.97689]
[1779380654473,38.62,77068.6,8.8,-0.01858,2e-05,2.98647]
[1779380659508,38.6,77070.23,8.8,-0.01852,2e-05,2.97887]
[1779380663415,38.6,77070.38,8.8,-0.0185,2e-05,2.97635]
[1779380664475,38.6,77072.95,8.8,-0.01845,2e-05,2.96945]
[1779380669578,38.58,77075.69,8.8,-0.01837,2e-05,2.95872]
[1779380674613,38.57,77075.78,8.8,-0.01834,2e-05,2.95304]
[1779380679648,38.56,77074.95,8.8,-0.01833,2e-05,2.95166]
[1779380684683,38.55,77074.57,8.8,-0.01831,2e-05,2.94923]
[1779380689717,38.54,77075.59,8.8,-0.01827,2e-05,2.9435]
[1779380693599,38.54,77076.96,8.8,-0.01823,2e-05,2.93827]
[1779380694785,38.53,77081.82,8.8,-0.01814,2e-05,2.92602]
[1779380700797,38.52,77083.87,8.8,-0.01807,2e-05,2.91686]
[1779380705832,38.51,77086.4,8.8,-0.018,2e-05,2.90791]
[1779380710867,38.5,77082.93,8.8,-0.01804,2e-05,2.91325]
[1779380715902,38.49,77073.2,8.8,-0.01819,2e-05,2.93351]
[1779380720937,38.48,77065.54,8.8,-0.0183,2e-05,2.9482]
[1779380725972,38.47,77064.93,8.8,-0.01829,2e-05,2.94647]
[1779380731007,38.46,77067.56,8.8,-0.01821,2e-05,2.93489]
[1779380736042,38.45,77065.78,8.8,-0.01822,2e-05,2.93606]
[1779380739620,38.45,77059.95,8.8,-0.01831,2e-05,2.94814]
[1779380740070,38.45,77058.62,8.8,-0.01833,2e-05,2.95183]
[1779380741616,38.45,77057.96,8.8,-0.01835,2e-05,2.95389]
[1779380741793,38.45,77057.96,8.8,-0.01835,2e-05,2.95389]
[1779380747944,38.46,77040.97,8.8,-0.01867,2e-05,2.99658]
[1779380748126,38.46,77041.65,8.8,-0.01866,2e-05,2.99533]
[1779380749349,38.46,77041.65,8.8,-0.01866,2e-05,2.99533]
[1779380750438,38.45,77035.52,8.8,-0.01876,2e-05,3.00879]
[1779380751147,38.45,77037.0,8.8,-0.01873,2e-05,3.00557]
[1779380756182,38.46,77043.47,8.8,-0.01863,2e-05,2.99187]
[1779380759378,38.46,77051.52,8.8,-0.01849,2e-05,2.97319]
[1779380759798,38.46,77052.32,8.8,-0.01848,2e-05,2.9717]
[1779380760969,38.47,77053.83,8.8,-0.01846,2e-05,2.9685]
[1779380761217,38.47,77054.83,8.8,-0.01844,2e-05,2.96655]
[1779380765778,38.46,77057.12,8.8,-0.01838,2e-05,2.95834]
[1779380766511,38.46,77058.73,8.8,-0.01835,2e-05,2.9538]
[1779380767259,38.46,77058.97,8.8,-0.01834,2e-05,2.95322]
[1779380772294,38.46,77062.0,8.8,-0.01829,2e-05,2.94598]
[1779380777329,38.46,77062.06,8.8,-0.01829,2e-05,2.94591]
[1779380777410,38.46,77062.06,8.8,-0.01829,2e-05,2.94591]
[1779380778741,38.46,77061.44,8.8,-0.0183,2e-05,2.94742]
[1779380779343,38.46,77062.43,8.8,-0.01828,2e-05,2.94441]
[1779380784378,38.45,77066.19,8.8,-0.01819,2e-05,2.93237]
[1779380789413,38.44,77066.7,8.8,-0.01816,2e-05,2.92819]
[1779380792434,38.43,77081.97,8.8,-0.01787,2e-05,2.88816]
[1779380797469,38.42,77081.71,8.8,-0.01785,2e-05,2.88621]
[1779380802504,38.42,77086.53,8.8,-0.01775,2e-05,2.87229]
[1779380807539,38.41,77087.08,8.8,-0.01772,2e-05,2.86851]
[1779380811462,38.4,77088.97,8.8,-0.01768,2e-05,2.86261]
[1779380812509,38.4,77091.02,8.8,-0.01764,2e-05,2.85731]
[1779380817609,38.39,77100.53,8.8,-0.01746,2e-05,2.83241]
[1779380822646,38.39,77100.12,8.8,-0.01745,2e-05,2.83116]
[1779380827681,38.38,77101.47,8.8,-0.01741,2e-05,2.82591]
[1779380832716,38.38,77107.05,8.8,-0.0173,2e-05,2.81099]
[1779380837751,38.37,77106.61,8.8,-0.0173,2e-05,2.81015]
[1779380843795,38.36,77106.39,8.8,-0.01729,2e-05,2.80849]
[1779380848830,38.36,77115.96,8.8,-0.01711,2e-05,2.78461]
[1779380853864,38.35,77115.98,8.8,-0.01709,2e-05,2.78103]
[1779380858900,38.35,77116.33,8.8,-0.01707,2e-05,2.77865]
[1779380863935,38.34,77117.71,8.8,-0.01704,2e-05,2.77393]
[1779380869217,38.34,77112.92,8.8,-0.01711,2e-05,2.78369]
[1779380874236,38.33,77111.49,8.8,-0.01712,2e-05,2.78531]
[1779380880053,38.33,77114.29,8.8,-0.01706,2e-05,2.7766]
[1779380885086,38.32,77114.51,8.8,-0.01704,2e-05,2.77458]
[1779380890121,38.32,77113.66,8.8,-0.01704,2e-05,2.77476]
[1779380895383,38.31,77112.85,8.8,-0.01705,2e-05,2.77546]
[1779380895651,38.31,77109.94,8.8,-0.0171,2e-05,2.78187]
[1779380896216,38.31,77109.94,8.8,-0.0171,2e-05,2.78187]
[1779380896431,38.31,77109.94,8.8,-0.0171,2e-05,2.78187]
[1779380897314,38.31,77102.3,8.8,-0.01722,2e-05,2.79923]
[1779380903384,38.3,77093.03,8.8,-0.01736,2e-05,2.81861]
[1779380909254,38.3,77094.04,8.8,-0.01733,2e-05,2.81365]
[1779380914289,38.29,77096.44,8.8,-0.01726,2e-05,2.80427]
[1779380919324,38.28,77097.21,8.8,-0.01724,2e-05,2.8007]
[1779380924358,38.28,77099.89,8.8,-0.01718,2e-05,2.79278]
[1779380929395,38.27,77098.32,8.8,-0.01719,2e-05,2.79471]
[1779380930961,38.27,77099.39,8.8,-0.01717,2e-05,2.79189]
[1779380932034,38.27,77100.55,8.8,-0.01715,2e-05,2.78886]
[1779380937457,38.27,77107.89,8.8,-0.01701,2e-05,2.77001]
[1779380942492,38.26,77106.35,8.8,-0.01703,2e-05,2.77201]
[1779380947527,38.26,77112.9,8.8,-0.01691,2e-05,2.75544]
[1779380952561,38.25,77114.05,8.8,-0.01688,2e-05,2.75144]
[1779380957597,38.25,77112.37,8.8,-0.0169,2e-05,2.75395]
[1779380962632,38.24,77112.36,8.8,-0.01689,2e-05,2.75265]
[1779380967667,38.24,77117.47,8.8,-0.01679,2e-05,2.73971]
[1779380972271,38.24,77117.1,8.8,-0.0168,2e-05,2.74009]
[1779380977744,38.23,77120.17,8.8,-0.01672,2e-05,2.7293]
[1779380979926,38.23,77120.57,8.8,-0.01671,2e-05,2.72817]
[1779380985800,38.23,77123.77,8.8,-0.01665,2e-05,2.71956]
[1779380986852,38.23,77123.77,8.8,-0.01665,2e-05,2.71956]
[1779380988107,38.23,77121.87,8.8,-0.01668,2e-05,2.72369]
[1779380988194,38.23,77121.87,8.8,-0.01668,2e-05,2.72369]
[1779380990173,38.23,77116.65,8.8,-0.01676,2e-05,2.73496]
[1779380990441,38.23,77116.65,8.8,-0.01676,2e-05,2.73496]
[1779380991959,38.22,77099.85,8.8,-0.01704,2e-05,2.77328]
[1779380992000,38.22,77099.85,8.8,-0.01704,2e-05,2.77328]
[1779380993976,38.22,77101.44,8.8,-0.01701,2e-05,2.76906]
[1779380994222,38.22,77101.44,8.8,-0.01701,2e-05,2.76906]
[1779381002924,38.21,77104.97,8.8,-0.01693,2e-05,2.75837]
[1779381007959,38.21,77104.76,8.8,-0.01693,2e-05,2.7576]
[1779381012995,38.21,77111.58,8.8,-0.01681,2e-05,2.74087]
[1779381018030,38.2,77114.93,8.8,-0.01674,2e-05,2.73224]
[1779381023065,38.2,77114.97,8.8,-0.01674,2e-05,2.7312]
[1779381028100,38.2,77117.9,8.8,-0.01668,2e-05,2.72358]
[1779381033135,38.2,77125.36,8.8,-0.01654,2e-05,2.70388]
[1779381038170,38.19,77137.24,8.8,-0.01634,2e-05,2.67647]
[1779381043208,38.19,77149.03,8.8,-0.01615,2e-05,2.64965]
[1779381048243,38.19,77150.42,8.8,-0.01612,2e-05,2.6463]
[1779381053278,38.19,77153.53,8.8,-0.01607,2e-05,2.63915]
[1779381058314,38.19,77147.75,8.8,-0.01616,2e-05,2.65181]
[1779381063349,38.19,77145.64,8.8,-0.0162,2e-05,2.65619]
[1779381068384,38.19,77147.19,8.8,-0.01617,2e-05,2.65228]
[1779381073419,38.19,77148.46,8.8,-0.01614,2e-05,2.64909]
[1779381078454,38.19,77151.81,8.8,-0.01609,2e-05,2.64135]
[1779381078961,38.19,77151.81,8.8,-0.01609,2e-05,2.64135]
[1779381080101,38.19,77152.02,8.8,-0.01608,2e-05,2.64083]
[1779381085503,38.18,77151.43,8.8,-0.01609,2e-05,2.64182]
[1779381090538,38.18,77157.07,8.8,-0.016,2e-05,2.62901]
[1779381096580,38.18,77155.39,8.8,-0.01601,2e-05,2.6306]
[1779381102622,38.18,77154.39,8.8,-0.01603,2e-05,2.63256]
[1779381107657,38.18,77154.06,8.8,-0.01603,2e-05,2.63307]
[1779381111136,38.18,77147.81,8.8,-0.01613,2e-05,2.64677]
[1779381111979,38.18,77140.75,8.8,-0.01624,2e-05,2.66245]
[1779381117735,38.18,77141.67,8.8,-0.01622,2e-05,2.65984]
[1779381122764,38.18,77142.0,8.8,-0.01622,2e-05,2.65866]
[1779381127799,38.18,77144.65,8.8,-0.01617,2e-05,2.65236]
[1779381132834,38.17,77143.16,8.8,-0.01619,2e-05,2.65529]
[1779381137869,38.17,77144.64,8.8,-0.01617,2e-05,2.6516]
[1779381142904,38.17,77159.42,8.8,-0.01593,2e-05,2.61857]
[1779381147939,38.17,77160.37,8.8,-0.01591,2e-05,2.61636]
[1779381152974,38.17,77155.67,8.8,-0.01597,2e-05,2.62471]
[1779381158007,38.17,77153.01,8.8,-0.01601,2e-05,2.63041]
[1779381158802,38.17,77153.01,8.8,-0.01601,2e-05,2.63041]
[1779381168085,38.17,77153.53,8.8,-0.016,2e-05,2.62862]
[1779381173123,38.17,77166.32,8.8,-0.0158,2e-05,2.60031]
[1779381178160,38.17,77166.91,8.8,-0.01579,2e-05,2.59901]
[1779381183199,38.17,77169.44,8.8,-0.01575,2e-05,2.59349]
[1779381184130,38.17,77169.44,8.8,-0.01575,2e-05,2.59349]
[1779381189241,38.17,77181.23,8.8,-0.01557,2e-05,2.56796]
[1779381194289,38.17,77179.65,8.8,-0.01559,2e-05,2.57166]
[1779381195691,38.17,77179.65,8.8,-0.01559,2e-05,2.57166]
[1779381201337,38.17,77185.19,8.8,-0.01551,2e-05,2.56004]
[1779381206843,38.17,77188.53,8.8,-0.01546,2e-05,2.5531]
[1779381209777,38.17,77191.04,8.8,-0.01542,2e-05,2.54793]
[1779381215437,38.18,77199.88,8.8,-0.01528,2e-05,2.52783]
[1779381220779,38.18,77199.52,8.8,-0.01529,2e-05,2.52913]
[1779381220977,38.18,77200.89,8.8,-0.01527,2e-05,2.52645]
[1779381221670,38.18,77200.89,8.8,-0.01527,2e-05,2.52645]
[1779381222676,38.18,77202.85,8.8,-0.01524,2e-05,2.52238]
[1779381228530,38.18,77203.24,8.8,-0.01524,2e-05,2.52256]
[1779381230215,38.18,77201.97,8.8,-0.01526,2e-05,2.52542]
[1779381232784,38.18,77202.93,8.8,-0.01525,2e-05,2.52363]
[1779381238600,38.19,77212.29,8.8,-0.01512,2e-05,2.50471]
[1779381243636,38.2,77213.52,8.8,-0.01511,2e-05,2.50448]
[1779381247662,38.2,77209.35,8.8,-0.01518,2e-05,2.51384]
[1779381247903,38.2,77209.35,8.8,-0.01518,2e-05,2.51384]
[1779381248595,38.2,77206.19,8.8,-0.01523,2e-05,2.52074]
[1779381248616,38.2,77206.19,8.8,-0.01523,2e-05,2.52074]
[1779381253706,38.2,77200.61,8.8,-0.01532,2e-05,2.53342]
[1779381255812,38.2,77191.64,8.8,-0.01546,2e-05,2.55287]
[1779381256865,38.2,77190.63,8.8,-0.01548,2e-05,2.55514]
[1779381262769,38.2,77192.42,8.8,-0.01545,2e-05,2.55183]
[1779381267804,38.2,77188.79,8.8,-0.01551,2e-05,2.56006]
[1779381272839,38.2,77189.73,8.8,-0.01549,2e-05,2.55655]
[1779381279888,38.21,77189.43,8.8,-0.0155,2e-05,2.5578]
[1779381284923,38.21,77189.27,8.8,-0.0155,2e-05,2.55858]
[1779381289958,38.21,77178.07,8.8,-0.01568,2e-05,2.58322]
[1779381294993,38.21,77177.84,8.8,-0.01568,2e-05,2.58391]
[1779381300567,38.21,77175.94,8.8,-0.01571,2e-05,2.58818]
[1779381306477,38.21,77176.18,8.8,-0.01571,2e-05,2.58778]
[1779381307152,38.21,77174.47,8.8,-0.01574,2e-05,2.59154]
[1779381313120,38.21,77159.53,8.8,-0.01597,2e-05,2.62421]
[1779381318502,38.21,77158.01,8.8,-0.016,2e-05,2.62735]
[1779381318549,38.21,77158.01,8.8,-0.016,2e-05,2.62735]
[1779381318824,38.21,77158.01,8.8,-0.016,2e-05,2.62735]
[1779381318971,38.21,77158.01,8.8,-0.016,2e-05,2.62735]
[1779381324214,38.21,77146.84,8.8,-0.01617,2e-05,2.65143]
[1779381325862,38.21,77146.84,8.8,-0.01617,2e-05,2.65143]
[1779381331265,38.2,77151.44,8.8,-0.01608,2e-05,2.63861]
[1779381332228,38.2,77151.44,8.8,-0.01608,2e-05,2.63861]
[1779381332507,38.2,77151.44,8.8,-0.01608,2e-05,2.63861]
[1779381332925,38.2,77151.44,8.8,-0.01608,2e-05,2.63861]
[1779381333073,38.2,77138.92,8.8,-0.01628,2e-05,2.66632]
[1779381333819,38.2,77138.92,8.8,-0.01628,2e-05,2.66632]
[1779381333952,38.2,77138.92,8.8,-0.01628,2e-05,2.66632]
[1779381339324,38.2,77126.87,8.8,-0.01647,2e-05,2.69255]
[1779381344360,38.2,77136.31,8.8,-0.01631,2e-05,2.67058]
[1779381346645,38.2,77138.42,8.8,-0.01628,2e-05,2.66574]
[1779381352418,38.2,77137.97,8.8,-0.01628,2e-05,2.66599]
[1779381357453,38.19,77137.83,8.8,-0.01628,2e-05,2.66576]
[1779381362488,38.19,77130.55,8.8,-0.01639,2e-05,2.68154]
[1779381366684,38.19,77130.34,8.8,-0.01639,2e-05,2.6816]
[1779381367180,38.19,77119.3,8.8,-0.01657,2e-05,2.70639]
[1779381368477,38.19,77110.76,8.8,-0.01671,2e-05,2.72566]
[1779381373582,38.18,77111.31,8.8,-0.01668,2e-05,2.72125]
[1779381377501,38.18,77109.32,8.8,-0.01671,2e-05,2.72515]
[1779381377670,38.18,77086.72,8.8,-0.01709,2e-05,2.77682]
[1779381378486,38.18,77086.72,8.8,-0.01709,2e-05,2.77682]
[1779381379455,38.18,77086.25,8.8,-0.01709,2e-05,2.77769]
[1779381385666,38.17,77099.86,8.8,-0.01685,2e-05,2.74404]
[1779381390702,38.17,77107.4,8.8,-0.01671,2e-05,2.72555]
[1779381391159,38.17,77107.4,8.8,-0.01671,2e-05,2.72555]
[1779381391711,38.17,77123.18,8.8,-0.01644,2e-05,2.68782]
[1779381392139,38.17,77123.18,8.8,-0.01644,2e-05,2.68782]
[1779381397754,38.16,77118.75,8.8,-0.01651,2e-05,2.69666]
[1779381398966,38.16,77118.75,8.8,-0.01651,2e-05,2.69666]
[1779381399723,38.16,77126.61,8.8,-0.01638,2e-05,2.67876]
[1779381404804,38.16,77133.97,8.8,-0.01625,2e-05,2.66154]
[1779381406043,38.16,77133.97,8.8,-0.01625,2e-05,2.66154]
[1779381406408,38.16,77130.15,8.8,-0.01631,2e-05,2.66999]
[1779381406669,38.16,77130.15,8.8,-0.01631,2e-05,2.66999]
[1779381406823,38.16,77081.15,8.8,-0.01713,2e-05,2.78175]
[1779381408151,38.16,77068.51,8.8,-0.01734,2e-05,2.81072]
[1779381408306,38.16,77068.51,8.8,-0.01734,2e-05,2.81072]
[1779381409558,38.16,77067.03,8.8,-0.01736,2e-05,2.81381]
[1779381410023,38.16,77067.03,8.8,-0.01736,2e-05,2.81381]
[1779381410109,38.16,77065.72,8.8,-0.01738,2e-05,2.81649]
[1779381412875,38.16,77046.38,8.8,-0.01773,2e-05,2.86417]
[1779381415004,38.18,77014.85,8.8,-0.01834,2e-05,2.94673]
[1779381420065,38.19,77000.66,8.8,-0.01861,2e-05,2.98318]
[1779381422954,38.2,77023.25,8.8,-0.01822,2e-05,2.93025]
[1779381428010,38.2,77025.33,8.8,-0.0182,2e-05,2.92783]
[1779381433041,38.21,77033.23,8.8,-0.01808,2e-05,2.91166]
[1779381438076,38.22,77038.39,8.8,-0.01801,2e-05,2.90217]
[1779381443111,38.23,77047.61,8.8,-0.01787,2e-05,2.88325]
[1779381449153,38.24,77047.99,8.8,-0.01789,2e-05,2.88606]
[1779381454188,38.25,77041.68,8.8,-0.01801,2e-05,2.90213]
[1779381459223,38.26,77049.07,8.8,-0.0179,2e-05,2.88754]
[1779381464258,38.27,77052.89,8.8,-0.01786,2e-05,2.88157]
[1779381469292,38.28,77050.2,8.8,-0.01793,2e-05,2.89106]
[1779381474328,38.29,77044.11,8.8,-0.01806,2e-05,2.90858]
[1779381479365,38.3,77048.36,8.8,-0.018,2e-05,2.90131]
[1779381484402,38.31,77056.24,8.8,-0.01789,2e-05,2.8856]
[1779381490445,38.32,77051.27,8.8,-0.018,2e-05,2.90098]
[1779381495480,38.33,77044.76,8.8,-0.01814,2e-05,2.91933]
[1779381500515,38.33,77037.7,8.8,-0.01828,2e-05,2.93896]
[1779381504543,38.34,77021.86,8.8,-0.01858,2e-05,2.97929]
[1779381509578,38.35,77022.61,8.8,-0.01858,2e-05,2.97971]
[1779381514613,38.35,77020.68,8.8,-0.01862,2e-05,2.98455]
[1779381519864,38.36,77017.37,8.8,-0.01869,2e-05,2.99435]
[1779381525690,38.37,77014.8,8.8,-0.01876,2e-05,3.00351]
[1779381530725,38.37,77016.33,8.8,-0.01875,2e-05,3.00174]
[1779381535760,38.38,77016.37,8.8,-0.01876,2e-05,3.00367]
[1779381540795,38.38,77015.72,8.8,-0.01879,2e-05,3.0073]
[1779381545830,38.39,77011.24,8.8,-0.01889,2e-05,3.02034]
[1779381550865,38.4,77012.09,8.8,-0.01889,2e-05,3.02024]
[1779381555900,38.4,77023.88,8.8,-0.01869,2e-05,2.99344]
[1779381560935,38.41,77017.13,8.8,-0.01883,2e-05,3.01255]
[1779381565970,38.42,77025.45,8.8,-0.01869,2e-05,2.99426]
[1779381571005,38.42,77025.3,8.8,-0.0187,2e-05,2.99477]
[1779381576044,38.43,77027.34,8.8,-0.01868,2e-05,2.99198]
[1779381581082,38.44,77027.26,8.8,-0.01869,2e-05,2.99435]
[1779381586117,38.44,77032.67,8.8,-0.01861,2e-05,2.98335]
[1779381591152,38.45,77036.13,8.8,-0.01857,2e-05,2.97723]
[1779381596188,38.46,77035.89,8.8,-0.01859,2e-05,2.98002]
[1779381601224,38.46,77038.21,8.8,-0.01856,2e-05,2.97662]
[1779381606259,38.47,77037.06,8.8,-0.0186,2e-05,2.98162]
[1779381611293,38.48,77037.14,8.8,-0.01861,2e-05,2.98358]
[1779381616329,38.48,77037.8,8.8,-0.01862,2e-05,2.98413]
[1779381621900,38.49,77030.51,8.8,-0.01876,2e-05,3.00357]
[1779381624309,38.49,77013.73,8.8,-0.01907,2e-05,3.04546]
[1779381624745,38.49,77012.62,8.8,-0.0191,2e-05,3.04852]
[1779381625278,38.49,77012.62,8.8,-0.0191,2e-05,3.04852]
[1779381626217,38.49,77011.13,8.8,-0.01913,2e-05,3.05283]
[1779381626303,38.5,77009.44,8.8,-0.01917,2e-05,3.05797]
[1779381626919,38.5,77009.44,8.8,-0.01917,2e-05,3.05797]
[1779381627362,38.5,77009.44,8.8,-0.01917,2e-05,3.05797]
[1779381627823,38.5,77003.81,8.8,-0.01927,2e-05,3.07191]
[1779381628713,38.5,77001.73,8.8,-0.01932,2e-05,3.07802]
[1779381629243,38.5,77001.73,8.8,-0.01932,2e-05,3.07802]
[1779381631092,38.51,77004.19,8.8,-0.01929,2e-05,3.07405]
[1779381631944,38.51,77004.78,8.8,-0.01927,2e-05,3.07142]
[1779381634030,38.51,77005.56,8.8,-0.01926,2e-05,3.07043]
[1779381634121,38.52,77008.38,8.8,-0.01923,2e-05,3.06534]
[1779381637077,38.52,77008.83,8.8,-0.01922,2e-05,3.06453]
[1779381637082,38.52,77008.83,8.8,-0.01922,2e-05,3.06453]
[1779381637118,38.52,77008.76,8.8,-0.01922,2e-05,3.06531]
[1779381642515,38.53,77011.45,8.8,-0.01921,2e-05,3.06342]
[1779381647550,38.55,77011.53,8.8,-0.01924,2e-05,3.06801]
[1779381648880,38.55,77011.53,8.8,-0.01924,2e-05,3.06801]
[1779381649682,38.55,77011.06,8.8,-0.01927,2e-05,3.07107]
[1779381649760,38.55,77011.3,8.8,-0.01926,2e-05,3.07048]
[1779381655606,38.56,77013.84,8.8,-0.01923,2e-05,3.06594]
[1779381660640,38.56,77012.71,8.8,-0.01926,2e-05,3.07026]
[1779381665676,38.57,77005.2,8.8,-0.01941,2e-05,3.09026]
[1779381670711,38.57,77005.45,8.8,-0.01941,2e-05,3.09093]
[1779381675746,38.57,77004.98,8.8,-0.01943,2e-05,3.09339]
[1779381681228,38.58,77004.74,8.8,-0.01945,2e-05,3.09503]
[1779381681243,38.58,77004.93,8.8,-0.01945,2e-05,3.09508]
[1779381681420,38.58,77004.93,8.8,-0.01945,2e-05,3.09508]
[1779381686823,38.59,76997.12,8.8,-0.01963,2e-05,3.11899]
[1779381689962,38.6,76997.14,8.8,-0.01964,2e-05,3.12066]
[1779381690004,38.6,76997.14,8.8,-0.01964,2e-05,3.12066]
[1779381690073,38.6,76996.63,8.8,-0.01966,2e-05,3.12364]
[1779381690772,38.6,76996.63,8.8,-0.01966,2e-05,3.12364]
[1779381690851,38.6,76996.43,8.8,-0.01966,2e-05,3.12414]
[1779381695886,38.62,77000.83,8.8,-0.0196,2e-05,3.11522]
[1779381700921,38.63,77002.54,8.8,-0.0196,2e-05,3.11513]
[1779381705957,38.64,77002.66,8.8,-0.01963,2e-05,3.11891]
[1779381710992,38.65,77004.9,8.8,-0.01961,2e-05,3.1173]
[1779381716027,38.66,77005.94,8.8,-0.01962,2e-05,3.11875]
[1779381721063,38.68,77007.96,8.8,-0.01962,2e-05,3.11775]
[1779381726098,38.69,77009.06,8.8,-0.01963,2e-05,3.11909]
[1779381731134,38.7,77012.34,8.8,-0.0196,2e-05,3.11586]
[1779381736169,38.71,77014.56,8.8,-0.01959,2e-05,3.11444]
[1779381741204,38.73,77019.09,8.8,-0.01953,2e-05,3.10724]
[1779381746239,38.74,77018.86,8.8,-0.01957,2e-05,3.11194]
[1779381747767,38.74,77020.18,8.8,-0.01955,2e-05,3.10947]
[1779381748253,38.74,77019.58,8.8,-0.01956,2e-05,3.11113]
[1779381749660,38.74,77019.75,8.8,-0.01956,2e-05,3.11087]
[1779381750267,38.74,77019.46,8.8,-0.01957,2e-05,3.11242]
[1779381755302,38.76,77020.55,8.8,-0.01957,2e-05,3.1117]
[1779381756108,38.76,77020.55,8.8,-0.01957,2e-05,3.1117]
[1779381756309,38.76,77020.75,8.8,-0.01957,2e-05,3.11202]
[1779381761345,38.76,77020.37,8.8,-0.01959,2e-05,3.11378]
[1779381766380,38.76,77019.96,8.8,-0.0196,2e-05,3.11562]
[1779381771415,38.77,77020.15,8.8,-0.0196,2e-05,3.11595]
[1779381776450,38.77,77020.33,8.8,-0.0196,2e-05,3.11631]
[1779381781485,38.77,77020.1,8.8,-0.01961,2e-05,3.11769]
[1779381786520,38.77,77019.87,8.8,-0.01962,2e-05,3.11906]
[1779381792401,38.78,77018.45,8.8,-0.01966,2e-05,3.12323]
[1779381792502,38.78,77018.63,8.8,-0.01966,2e-05,3.12309]
[1779381796624,38.78,77018.98,8.8,-0.01967,2e-05,3.12465]
[1779381796805,38.78,77018.98,8.8,-0.01967,2e-05,3.12465]
[1779381800021,38.79,77025.62,8.8,-0.01956,2e-05,3.11055]
[1779381800076,38.79,77026.3,8.8,-0.01955,2e-05,3.10969]
[1779381805654,38.8,77026.73,8.8,-0.01956,2e-05,3.1103]
[1779381806791,38.8,77026.73,8.8,-0.01956,2e-05,3.1103]
[1779381807092,38.8,77026.73,8.8,-0.01956,2e-05,3.1103]
[1779381807185,38.8,77025.5,8.8,-0.01958,2e-05,3.11353]
[1779381807680,38.8,77025.5,8.8,-0.01958,2e-05,3.11353]
[1779381807748,38.8,77001.51,8.8,-0.02004,2e-05,3.17449]
[1779381813712,38.81,76998.38,8.8,-0.02012,2e-05,3.18448]
[1779381818747,38.82,76997.96,8.8,-0.02015,2e-05,3.189]
[1779381823782,38.83,76998.88,8.8,-0.02016,2e-05,3.19007]
[1779381825796,38.84,76983.9,8.8,-0.02046,2e-05,3.2295]
[1779381830485,38.84,76985.48,8.8,-0.02044,2e-05,3.22727]
[1779381836683,38.86,76977.92,8.8,-0.02062,2e-05,3.25077]
[1779381839901,38.86,76962.51,8.8,-0.02094,2e-05,3.29276]
[1779381844937,38.87,76959.5,8.8,-0.02102,2e-05,3.30314]
[1779381849972,38.88,76961.81,8.8,-0.02099,2e-05,3.29963]
[1779381855012,38.88,76963.56,8.8,-0.02098,2e-05,3.29762]
[1779381860042,38.89,76976.69,8.8,-0.02074,2e-05,3.26632]
[1779381865077,38.9,76978.88,8.8,-0.02072,2e-05,3.26356]
[1779381870112,38.91,76976.26,8.8,-0.02079,2e-05,3.27317]
[1779381875157,38.92,76979.66,8.8,-0.02073,2e-05,3.26502]
[1779381880192,38.92,76979.12,8.8,-0.02076,2e-05,3.26926]
[1779381884627,38.93,76981.02,8.8,-0.02074,2e-05,3.26661]
[1779381885227,38.93,76984.77,8.8,-0.02067,2e-05,3.25754]
[1779381889609,38.93,76986.53,8.8,-0.02064,2e-05,3.25275]
[1779381890262,38.93,76986.67,8.8,-0.02063,2e-05,3.25222]
[1779381895297,38.94,76985.42,8.8,-0.02068,2e-05,3.25888]
[1779381900332,38.95,76984.7,8.8,-0.02072,2e-05,3.26353]
[1779381905377,38.96,76990.39,8.8,-0.02063,2e-05,3.25178]
[1779381910412,38.97,77000.07,8.8,-0.02046,2e-05,3.22996]
[1779381915446,38.98,77000.53,8.8,-0.02048,2e-05,3.23179]
[1779381918840,38.98,76999.72,8.8,-0.02051,2e-05,3.23566]
[1779381919465,38.98,76999.72,8.8,-0.02051,2e-05,3.23566]
[1779381919955,38.98,77000.23,8.8,-0.02049,2e-05,3.23428]
[1779381920482,38.98,77001.21,8.8,-0.02048,2e-05,3.23172]
[1779381925517,38.98,77005.87,8.8,-0.02038,2e-05,3.21959]
[1779381930552,38.98,77006.15,8.8,-0.02038,2e-05,3.21866]
[1779381931083,38.98,77006.15,8.8,-0.02038,2e-05,3.21866]
[1779381931559,38.98,77006.12,8.8,-0.02037,2e-05,3.21719]
[1779381934304,38.98,77005.9,8.8,-0.02038,2e-05,3.21899]
[1779381934580,38.99,77006.84,8.8,-0.02037,2e-05,3.21723]
[1779381934755,38.99,77006.84,8.8,-0.02037,2e-05,3.21723]
[1779381935199,38.99,77006.84,8.8,-0.02037,2e-05,3.21723]
[1779381935872,38.99,77007.47,8.8,-0.02036,2e-05,3.21625]
[1779381936593,38.99,77007.87,8.8,-0.02036,2e-05,3.21587]
[1779381939027,38.99,77006.91,8.8,-0.02039,2e-05,3.21956]
[1779381939615,38.99,77007.91,8.8,-0.02037,2e-05,3.21699]
[1779381944650,38.99,77006.33,8.8,-0.0204,2e-05,3.22082]
[1779381945574,38.99,77006.33,8.8,-0.0204,2e-05,3.22082]
[1779381945657,38.99,77007.16,8.8,-0.02038,2e-05,3.21868]
[1779381950692,39.0,77006.38,8.8,-0.02042,2e-05,3.22381]
[1779381956217,39.01,77007.06,8.8,-0.02042,2e-05,3.22457]
[1779381961769,39.02,77010.85,8.8,-0.02038,2e-05,3.21929]
[1779381966989,39.03,77013.31,8.8,-0.02035,2e-05,3.2156]
[1779381967089,39.03,77011.4,8.8,-0.0204,2e-05,3.22109]
[1779381968650,39.03,77011.4,8.8,-0.0204,2e-05,3.22109]
[1779381968819,39.03,77011.14,8.8,-0.0204,2e-05,3.22168]
[1779381974862,39.04,77010.04,8.8,-0.02045,2e-05,3.22828]
[1779381980059,39.05,77008.12,8.8,-0.02051,2e-05,3.23563]
[1779381980249,39.05,77008.12,8.8,-0.02051,2e-05,3.23563]
[1779381980344,39.05,77003.18,8.8,-0.02061,2e-05,3.24884]
[1779381981315,39.05,77003.18,8.8,-0.02061,2e-05,3.24884]
[1779381981711,39.05,77003.18,8.8,-0.02061,2e-05,3.24884]
[1779381981416,39.05,77005.64,8.8,-0.02056,2e-05,3.24308]
[1779381981818,39.05,77005.64,8.8,-0.02056,2e-05,3.24308]
[1779381984582,39.06,77013.44,8.8,-0.02042,2e-05,3.22385]
[1779381984683,39.06,77013.63,8.8,-0.02042,2e-05,3.22462]
[1779381990530,39.06,77004.96,8.8,-0.02059,2e-05,3.24655]
[1779381990666,39.06,77004.96,8.8,-0.02059,2e-05,3.24655]
[1779381990538,39.06,77000.82,8.8,-0.02067,2e-05,3.25695]
[1779381991131,39.06,77000.82,8.8,-0.02067,2e-05,3.25695]
[1779381997022,39.07,76992.91,8.8,-0.02083,2e-05,3.27826]
[1779382002059,39.08,76994.92,8.8,-0.02081,2e-05,3.27578]
[1779382007094,39.08,76994.1,8.8,-0.02085,2e-05,3.28057]
[1779382012129,39.09,76988.74,8.8,-0.02098,2e-05,3.29698]
[1779382017164,39.1,76986.03,8.8,-0.02105,2e-05,3.30645]
[1779382022199,39.1,76984.26,8.8,-0.0211,2e-05,3.31338]
[1779382027234,39.11,76981.38,8.8,-0.02117,2e-05,3.32314]
[1779382032269,39.12,76977.53,8.8,-0.02127,2e-05,3.33535]
[1779382037304,39.12,76973.85,8.8,-0.02136,2e-05,3.34704]
[1779382042339,39.13,76964.29,8.8,-0.02156,2e-05,3.37402]
[1779382047373,39.13,76974.68,8.8,-0.02137,2e-05,3.34875]
[1779382052409,39.14,76983.62,8.8,-0.02119,2e-05,3.32539]
[1779382057444,39.15,76980.83,8.8,-0.02127,2e-05,3.33484]
[1779382062479,39.15,76974.89,8.8,-0.0214,2e-05,3.35277]
[1779382067514,39.16,76969.24,8.8,-0.02153,2e-05,3.36951]
[1779382072548,39.17,76965.4,8.8,-0.02162,2e-05,3.3814]
[1779382077584,39.17,76954.63,8.8,-0.02185,2e-05,3.4115]
[1779382082624,39.18,76958.71,8.8,-0.02178,2e-05,3.40229]
[1779382087654,39.18,76975.36,8.8,-0.02146,2e-05,3.36035]
[1779382093697,39.19,76974.71,8.8,-0.02149,2e-05,3.36438]
[1779382098732,39.19,76979.43,8.8,-0.02141,2e-05,3.35401]
[1779382103767,39.2,76983.64,8.8,-0.02134,2e-05,3.34509]
[1779382108801,39.2,76982.73,8.8,-0.02138,2e-05,3.34949]
[1779382113837,39.21,76983.15,8.8,-0.02137,2e-05,3.34818]
[1779382118872,39.22,76979.17,8.8,-0.02146,2e-05,3.36048]
[1779382123906,39.22,76978.63,8.8,-0.02149,2e-05,3.36376]
[1779382128942,39.23,76970.61,8.8,-0.02166,2e-05,3.38656]
[1779382133976,39.23,76973.67,8.8,-0.02161,2e-05,3.38023]
[1779382134893,39.23,76973.67,8.8,-0.02161,2e-05,3.38023]
[1779382141031,39.24,76981.45,8.8,-0.02148,2e-05,3.36237]
[1779382146068,39.24,76981.38,8.8,-0.02149,2e-05,3.36445]
[1779382150278,39.25,76980.84,8.8,-0.02151,2e-05,3.36696]
[1779382151652,39.25,76981.45,8.8,-0.0215,2e-05,3.36573]
[1779382157147,39.25,76974.36,8.8,-0.02166,2e-05,3.38614]
[1779382162182,39.26,76972.54,8.8,-0.02171,2e-05,3.39256]
[1779382167822,39.26,76967.01,8.8,-0.02183,2e-05,3.40835]
[1779382177287,39.27,76970.19,8.8,-0.02178,2e-05,3.40117]
[1779382182322,39.28,76970.59,8.8,-0.02178,2e-05,3.4017]
[1779382187358,39.28,76980.55,8.8,-0.02159,2e-05,3.37725]
[1779382192397,39.29,76980.95,8.8,-0.0216,2e-05,3.37798]
[1779382197432,39.29,76983.12,8.8,-0.02157,2e-05,3.37409]
[1779382202467,39.3,76973.66,8.8,-0.02177,2e-05,3.40059]
[1779382207502,39.3,76971.88,8.8,-0.02182,2e-05,3.4068]
[1779382207965,39.3,76971.88,8.8,-0.02182,2e-05,3.4068]
[1779382213544,39.31,76971.09,8.8,-0.02185,2e-05,3.41066]
[1779382214376,39.31,76971.09,8.8,-0.02185,2e-05,3.41066]
[1779382219586,39.31,76967.24,8.8,-0.02194,2e-05,3.42252]
[1779382224622,39.31,76968.58,8.8,-0.02192,2e-05,3.42038]
[1779382226902,39.32,76968.52,8.8,-0.02193,2e-05,3.42082]
[1779382232677,39.32,76969.29,8.8,-0.02192,2e-05,3.41885]
[1779382237711,39.33,76969.02,8.8,-0.02193,2e-05,3.42102]
[1779382242747,39.33,76974.65,8.8,-0.02183,2e-05,3.40766]
[1779382246516,39.33,76974.01,8.8,-0.02185,2e-05,3.41029]
[1779382247048,39.33,76959.77,8.8,-0.02214,2e-05,3.44792]
[1779382247640,39.33,76959.77,8.8,-0.02214,2e-05,3.44792]
[1779382250034,39.34,76944.44,8.8,-0.02246,2e-05,3.4897]
[1779382251198,39.34,76944.38,8.8,-0.02247,2e-05,3.49004]
[1779382253852,39.34,76944.81,8.8,-0.02246,2e-05,3.48924]
[1779382254313,39.34,76938.74,8.8,-0.02259,2e-05,3.5057]
[1779382255630,39.34,76933.51,8.8,-0.0227,2e-05,3.51993]
[1779382256168,39.34,76935.36,8.8,-0.02266,2e-05,3.51507]
[1779382257621,39.34,76941.25,8.8,-0.02254,2e-05,3.49938]
[1779382262838,39.34,76946.34,8.8,-0.02244,2e-05,3.4866]
[1779382267935,39.35,76948.03,8.8,-0.02241,2e-05,3.48323]
[1779382272970,39.35,76950.25,8.8,-0.02237,2e-05,3.47817]
[1779382278005,39.35,76954.7,8.8,-0.02229,2e-05,3.4673]
[1779382283047,39.35,76957.84,8.8,-0.02223,2e-05,3.45998]
[1779382289089,39.36,76958.04,8.8,-0.02224,2e-05,3.46071]
[1779382294124,39.36,76962.47,8.8,-0.02214,2e-05,3.44775]
[1779382297145,39.36,76977.74,8.8,-0.02184,2e-05,3.4082]
[1779382300959,39.36,76983.46,8.8,-0.02172,2e-05,3.39378]
[1779382301625,39.37,76982.34,8.8,-0.02175,2e-05,3.39733]
[1779382307215,39.37,76983.89,8.8,-0.02173,2e-05,3.39481]
[1779382312250,39.37,76984.24,8.8,-0.02174,2e-05,3.39539]
[1779382317285,39.38,76986.7,8.8,-0.0217,2e-05,3.39043]
[1779382321972,39.38,76988.62,8.8,-0.02167,2e-05,3.38632]
[1779382326694,39.39,76997.54,8.8,-0.0215,2e-05,3.36465]
[1779382326733,39.39,76997.54,8.8,-0.0215,2e-05,3.36465]
[1779382327679,39.39,77000.61,8.8,-0.02144,2e-05,3.35735]
[1779382330413,39.39,77012.67,8.8,-0.02121,2e-05,3.32691]
[1779382334636,39.39,77016.21,8.8,-0.02115,2e-05,3.31936]
[1779382334665,39.4,77016.91,8.8,-0.02114,2e-05,3.31797]
[1779382340451,39.39,77023.08,8.8,-0.02101,2e-05,3.30138]
[1779382345490,39.39,77026.31,8.8,-0.02094,2e-05,3.29203]
[1779382350525,39.39,77025.33,8.8,-0.02095,2e-05,3.29351]
[1779382353076,39.39,77024.7,8.8,-0.02095,2e-05,3.2927]
[1779382354040,39.39,77024.57,8.8,-0.02095,2e-05,3.29282]
[1779382353547,39.39,77022.2,8.8,-0.021,2e-05,3.29868]
[1779382354615,39.39,77022.2,8.8,-0.021,2e-05,3.29868]
[1779382360595,39.39,77020.73,8.8,-0.02104,2e-05,3.30487]
[1779382361127,39.39,77020.73,8.8,-0.02104,2e-05,3.30487]
[1779382366637,39.4,77023.3,8.8,-0.02101,2e-05,3.30096]
[1779382372679,39.41,77023.93,8.8,-0.02102,2e-05,3.30202]
[1779382377714,39.42,77021.25,8.8,-0.02109,2e-05,3.31111]
[1779382380365,39.42,77021.33,8.8,-0.0211,2e-05,3.31178]
[1779382381171,39.42,77021.14,8.8,-0.0211,2e-05,3.31269]
[1779382383130,39.42,77016.98,8.8,-0.02119,2e-05,3.32382]
[1779382390238,39.43,77026.53,8.8,-0.02103,2e-05,3.30268]
[1779382390918,39.43,77026.53,8.8,-0.02103,2e-05,3.30268]
[1779382394087,39.43,77036.09,8.8,-0.02085,2e-05,3.27949]
[1779382399871,39.44,77029.05,8.8,-0.02101,2e-05,3.30084]
[1779382404907,39.45,77028.43,8.8,-0.02104,2e-05,3.30472]
[1779382406877,39.45,77026.63,8.8,-0.02108,2e-05,3.30979]
[1779382406926,39.45,77026.68,8.8,-0.02108,2e-05,3.31011]
[1779382407912,39.45,77026.68,8.8,-0.02108,2e-05,3.31011]
[1779382407934,39.45,77027.75,8.8,-0.02106,2e-05,3.30714]
[1779382413977,39.46,77028.59,8.8,-0.02105,2e-05,3.3055]
[1779382419013,39.47,77020.66,8.8,-0.02122,2e-05,3.32803]
[1779382422472,39.47,77019.87,8.8,-0.02125,2e-05,3.33132]
[1779382428081,39.48,77022.2,8.8,-0.02122,2e-05,3.32783]
[1779382433116,39.48,77025.99,8.8,-0.02116,2e-05,3.32021]
[1779382433202,39.48,77025.99,8.8,-0.02116,2e-05,3.32021]
[1779382439158,39.49,77030.4,8.8,-0.02109,2e-05,3.31149]
[1779382444193,39.5,77028.11,8.8,-0.02115,2e-05,3.3195]
[1779382449228,39.5,77028.3,8.8,-0.02117,2e-05,3.3211]
[1779382454263,39.51,77028.03,8.8,-0.02119,2e-05,3.32383]
[1779382459298,39.52,77027.46,8.8,-0.02121,2e-05,3.32728]
[1779382464333,39.52,77024.26,8.8,-0.02129,2e-05,3.33746]
[1779382465233,39.52,77024.26,8.8,-0.02129,2e-05,3.33746]
[1779382470683,39.53,77018.25,8.8,-0.02142,2e-05,3.35474]
[1779382470931,39.53,77018.25,8.8,-0.02142,2e-05,3.35474]
[1779382471602,39.53,77018.39,8.8,-0.02143,2e-05,3.35508]
[1779382476093,39.53,77013.46,8.8,-0.02152,2e-05,3.3666]
[1779382481453,39.54,77027.09,8.8,-0.02127,2e-05,3.33401]
[1779382486488,39.54,77028.14,8.8,-0.02126,2e-05,3.33325]
[1779382491524,39.55,77032.22,8.8,-0.0212,2e-05,3.32473]
[1779382495980,39.55,77036.42,8.8,-0.02112,2e-05,3.3152]
[1779382495982,39.56,77036.99,8.8,-0.02112,2e-05,3.31456]
[1779382501599,39.55,77034.72,8.8,-0.02115,2e-05,3.31911]
[1779382506633,39.55,77029.96,8.8,-0.02124,2e-05,3.32991]
[1779382511669,39.54,77030.01,8.8,-0.02122,2e-05,3.32841]
[1779382516716,39.54,77031.11,8.8,-0.02119,2e-05,3.32428]
[1779382517622,39.54,77031.11,8.8,-0.02119,2e-05,3.32428]
[1779382517723,39.54,77031.16,8.8,-0.02119,2e-05,3.32389]
[1779382519211,39.54,77031.16,8.8,-0.02119,2e-05,3.32389]
[1779382519275,39.54,77031.18,8.8,-0.0212,2e-05,3.32466]
[1779382520432,39.54,77035.75,8.8,-0.02111,2e-05,3.31295]
[1779382520744,39.54,77038.26,8.8,-0.02106,2e-05,3.30628]
[1779382521392,39.54,77038.26,8.8,-0.02106,2e-05,3.30628]
[1779382521751,39.54,77038.08,8.8,-0.02106,2e-05,3.30718]
[1779382526786,39.54,77044.65,8.8,-0.02093,2e-05,3.2893]
[1779382531821,39.54,77051.74,8.8,-0.02077,2e-05,3.2681]
[1779382536856,39.53,77054.59,8.8,-0.02071,2e-05,3.26005]
[1779382541891,39.53,77058.43,8.8,-0.02063,2e-05,3.24959]
[1779382546926,39.53,77058.93,8.8,-0.02061,2e-05,3.24761]
[1779382552968,39.53,77053.17,8.8,-0.02072,2e-05,3.26123]
[1779382558003,39.52,77059.04,8.8,-0.0206,2e-05,3.24545]
[1779382563041,39.52,77054.45,8.8,-0.02068,2e-05,3.25628]
[1779382568077,39.52,77056.42,8.8,-0.02063,2e-05,3.2505]
[1779382573112,39.52,77055.65,8.8,-0.02064,2e-05,3.25165]
[1779382578147,39.52,77056.17,8.8,-0.02063,2e-05,3.24955]
[1779382583182,39.51,77059.51,8.8,-0.02056,2e-05,3.24037]
[1779382589224,39.51,77060.44,8.8,-0.02053,2e-05,3.23719]
[1779382594259,39.51,77060.13,8.8,-0.02052,2e-05,3.2351]
[1779382599293,39.51,77062.08,8.8,-0.02048,2e-05,3.22952]
[1779382604329,39.5,77071.22,8.8,-0.0203,2e-05,3.20607]
[1779382609364,39.5,77079.49,8.8,-0.02014,2e-05,3.18501]
[1779382614399,39.5,77081.9,8.8,-0.02009,2e-05,3.17869]
[1779382620441,39.5,77080.48,8.8,-0.02012,2e-05,3.18185]
[1779382625476,39.5,77091.76,8.8,-0.0199,2e-05,3.15366]
[1779382630511,39.5,77090.32,8.8,-0.01993,2e-05,3.15716]
[1779382636306,39.5,77082.38,8.8,-0.02008,2e-05,3.17676]
[1779382641589,39.5,77081.35,8.8,-0.02009,2e-05,3.17896]
[1779382646624,39.5,77081.57,8.8,-0.02009,2e-05,3.17812]
[1779382651659,39.5,77080.79,8.8,-0.02009,2e-05,3.17764]
[1779382656693,39.5,77079.19,8.8,-0.02012,2e-05,3.18134]
[1779382661729,39.5,77069.59,8.8,-0.0203,2e-05,3.20496]
[1779382666764,39.49,77077.91,8.8,-0.02013,2e-05,3.18376]
[1779382671798,39.49,77077.6,8.8,-0.02014,2e-05,3.18427]
[1779382676834,39.49,77080.44,8.8,-0.02008,2e-05,3.17695]
[1779382681869,39.49,77082.18,8.8,-0.02005,2e-05,3.17241]
[1779382686905,39.49,77083.89,8.8,-0.02002,2e-05,3.16803]
[1779382693956,39.49,77085.1,8.8,-0.01999,2e-05,3.16489]
[1779382698992,39.49,77085.28,8.8,-0.01999,2e-05,3.1644]
[1779382704027,39.49,77084.56,8.8,-0.02,2e-05,3.16616]
[1779382710069,39.49,77085.03,8.8,-0.01999,2e-05,3.16497]
[1779382715108,39.49,77084.81,8.8,-0.01998,2e-05,3.16338]
[1779382720145,39.49,77087.91,8.8,-0.01993,2e-05,3.15575]
[1779382725179,39.49,77099.32,8.8,-0.01971,2e-05,3.12779]
[1779382730214,39.49,77102.81,8.8,-0.01965,2e-05,3.1197]
[1779382735249,39.49,77106.1,8.8,-0.0196,2e-05,3.11212]
[1779382740284,39.5,77106.52,8.8,-0.01959,2e-05,3.11163]
[1779382745319,39.5,77106.4,8.8,-0.0196,2e-05,3.11245]
[1779382750354,39.5,77112.73,8.8,-0.01949,2e-05,3.09758]
[1779382755389,39.5,77112.87,8.8,-0.01949,2e-05,3.0979]
[1779382760425,39.5,77112.74,8.8,-0.0195,2e-05,3.09888]
[1779382765460,39.51,77112.84,8.8,-0.0195,2e-05,3.0993]
[1779382770495,39.51,77110.65,8.8,-0.01954,2e-05,3.10528]
[1779382775530,39.51,77113.47,8.8,-0.01948,2e-05,3.09694]
[1779382780565,39.51,77114.2,8.8,-0.01948,2e-05,3.09584]
[1779382785600,39.51,77118.94,8.8,-0.0194,2e-05,3.08505]
[1779382791642,39.52,77122.22,8.8,-0.01934,2e-05,3.07804]
[1779382796677,39.52,77124.84,8.8,-0.0193,2e-05,3.07252]
[1779382802387,39.52,77129.24,8.8,-0.01923,2e-05,3.06275]
[1779382804236,39.52,77146.25,8.8,-0.01892,2e-05,3.02217]
[1779382805053,39.52,77152.45,8.8,-0.01882,2e-05,3.00791]
[1779382805490,39.52,77152.45,8.8,-0.01882,2e-05,3.00791]
[1779382805524,39.52,77157.61,8.8,-0.01872,2e-05,2.99481]
[1779382805901,39.52,77157.61,8.8,-0.01872,2e-05,2.99481]
[1779382806447,39.52,77157.61,8.8,-0.01872,2e-05,2.99481]
[1779382811627,39.52,77165.74,8.8,-0.01856,2e-05,2.97349]
[1779382811657,39.49,77172.78,8.8,-0.01838,2e-05,2.94902]
[1779382812135,39.49,77172.78,8.8,-0.01838,2e-05,2.94902]
[1779382812412,39.49,77172.78,8.8,-0.01838,2e-05,2.94902]
[1779382812565,39.46,77178.31,8.8,-0.01822,2e-05,2.92792]
[1779382812717,39.46,77178.31,8.8,-0.01822,2e-05,2.92792]
[1779382813092,39.46,77178.31,8.8,-0.01822,2e-05,2.92792]
[1779382813184,39.46,77182.75,8.8,-0.01815,2e-05,2.91757]
[1779382815559,39.46,77183.33,8.8,-0.01813,2e-05,2.91553]
[1779382815811,39.46,77183.18,8.8,-0.01812,2e-05,2.91448]
[1779382821853,39.47,77179.29,8.8,-0.01821,2e-05,2.92602]
[1779382825571,39.47,77181.7,8.8,-0.01817,2e-05,2.92117]
[1779382825618,39.47,77190.47,8.8,-0.01803,2e-05,2.90162]
[1779382827901,39.47,77207.77,8.8,-0.01772,2e-05,2.86047]
[1779382832550,39.46,77214.48,8.8,-0.0176,2e-05,2.84333]
[1779382832611,39.46,77214.68,8.8,-0.01757,2e-05,2.83969]
[1779382837971,39.47,77216.02,8.8,-0.01757,2e-05,2.83924]
[1779382843006,39.49,77214.13,8.8,-0.01766,2e-05,2.8509]
[1779382848043,39.53,77214.77,8.8,-0.01773,2e-05,2.86099]
[1779382853078,39.53,77212.96,8.8,-0.01778,2e-05,2.86759]
[1779382859120,39.54,77213.11,8.8,-0.0178,2e-05,2.87014]
[1779382864161,39.55,77205.2,8.8,-0.01795,2e-05,2.89071]
[1779382869196,39.56,77213.17,8.8,-0.01783,2e-05,2.87461]
[1779382874231,39.57,77213.77,8.8,-0.01783,2e-05,2.87562]
[1779382879271,39.57,77213.97,8.8,-0.01785,2e-05,2.87752]
[1779382884306,39.58,77211.25,8.8,-0.01791,2e-05,2.8861]
[1779382889341,39.59,77212.37,8.8,-0.01791,2e-05,2.8858]
[1779382894375,39.6,77212.48,8.8,-0.01792,2e-05,2.88624]
[1779382899411,39.6,77217.35,8.8,-0.01785,2e-05,2.87734]
[1779382904447,39.61,77226.15,8.8,-0.01772,2e-05,2.85958]
[1779382909482,39.62,77226.93,8.8,-0.01772,2e-05,2.86027]
[1779382911962,39.62,77219.65,8.8,-0.01785,2e-05,2.87787]
[1779382911983,39.62,77219.65,8.8,-0.01785,2e-05,2.87787]
[1779382912503,39.62,77220.15,8.8,-0.01784,2e-05,2.8767]
[1779382913109,39.62,77220.15,8.8,-0.01784,2e-05,2.8767]
[1779382913510,39.62,77219.8,8.8,-0.01785,2e-05,2.87796]
[1779382918545,39.63,77220.96,8.8,-0.01785,2e-05,2.87757]
[1779382923580,39.64,77229.76,8.8,-0.01772,2e-05,2.85978]
[1779382928615,39.64,77215.4,8.8,-0.01798,2e-05,2.89505]
[1779382933649,39.65,77202.19,8.8,-0.01822,2e-05,2.92768]
[1779382938684,39.66,77204.4,8.8,-0.0182,2e-05,2.92446]
[1779382943720,39.66,77207.76,8.8,-0.01815,2e-05,2.91867]
[1779382947748,39.67,77225.42,8.8,-0.01786,2e-05,2.87966]
[1779382952782,39.68,77227.67,8.8,-0.01783,2e-05,2.8748]
[1779382957818,39.68,77226.26,8.8,-0.01787,2e-05,2.88039]
[1779382962853,39.69,77225.64,8.8,-0.0179,2e-05,2.88414]
[1779382967888,39.7,77224.78,8.8,-0.01793,2e-05,2.8884]
[1779382972922,39.71,77218.6,8.8,-0.01805,2e-05,2.90481]
[1779382977958,39.71,77207.95,8.8,-0.01825,2e-05,2.93145]
[1779382983608,39.72,77206.96,8.8,-0.01828,2e-05,2.93525]
[1779382985646,39.72,77188.34,8.8,-0.01861,2e-05,2.98011]
[1779382991049,39.73,77180.98,8.8,-0.01875,2e-05,2.99878]
[1779382996084,39.73,77175.07,8.8,-0.01886,2e-05,3.01403]
[1779383001428,39.73,77167.04,8.8,-0.01901,2e-05,3.03423]
[1779383007162,39.74,77162.77,8.8,-0.0191,2e-05,3.04553]
[1779383012197,39.74,77167.05,8.8,-0.01902,2e-05,3.03417]
[1779383017232,39.74,77168.29,8.8,-0.019,2e-05,3.03223]
[1779383022267,39.75,77166.43,8.8,-0.01904,2e-05,3.03765]
[1779383027302,39.75,77168.47,8.8,-0.01901,2e-05,3.03375]
[1779383032337,39.75,77167.59,8.8,-0.01904,2e-05,3.03681]
[1779383037373,39.75,77167.74,8.8,-0.01904,2e-05,3.03739]
[1779383042408,39.76,77168.28,8.8,-0.01904,2e-05,3.03704]
[1779383047443,39.76,77168.45,8.8,-0.01904,2e-05,3.03757]
[1779383052478,39.76,77164.04,8.8,-0.01913,2e-05,3.04899]
[1779383057263,39.76,77155.56,8.8,-0.01928,2e-05,3.06994]
[1779383057863,39.76,77155.56,8.8,-0.01928,2e-05,3.06994]
[1779383057363,39.76,77155.56,8.8,-0.01929,2e-05,3.07007]
[1779383058520,39.76,77154.72,8.8,-0.0193,2e-05,3.07174]
[1779383063555,39.77,77158.71,8.8,-0.01923,2e-05,3.0629]
[1779383068590,39.77,77161.99,8.8,-0.01918,2e-05,3.05578]
[1779383073628,39.77,77162.39,8.8,-0.01916,2e-05,3.0535]
[1779383079672,39.77,77162.61,8.8,-0.01917,2e-05,3.05394]
[1779383084708,39.78,77162.48,8.8,-0.01918,2e-05,3.05507]
[1779383089743,39.78,77158.39,8.8,-0.01926,2e-05,3.06566]
[1779383094778,39.78,77159.09,8.8,-0.01925,2e-05,3.06473]
[1779383099813,39.78,77161.27,8.8,-0.01921,2e-05,3.06027]
[1779383104848,39.79,77166.6,8.8,-0.01912,2e-05,3.04833]
[1779383109883,39.79,77165.87,8.8,-0.01914,2e-05,3.05096]
[1779383114918,39.79,77168.16,8.8,-0.01911,2e-05,3.04637]
[1779383119953,39.79,77167.98,8.8,-0.01912,2e-05,3.04771]
[1779383124988,39.8,77154.92,8.8,-0.01936,2e-05,3.0798]
[1779383130023,39.8,77155.8,8.8,-0.01935,2e-05,3.07829]
[1779383135058,39.8,77154.39,8.8,-0.01937,2e-05,3.08015]
[1779383140095,39.8,77153.35,8.8,-0.01939,2e-05,3.08318]
[1779383145935,39.8,77148.02,8.8,-0.01949,2e-05,3.09643]
[1779383155200,39.81,77151.48,8.8,-0.01943,2e-05,3.08889]
[1779383161242,39.81,77151.88,8.8,-0.01943,2e-05,3.08841]
[1779383166277,39.81,77154.24,8.8,-0.01939,2e-05,3.08314]
[1779383171312,39.81,77153.69,8.8,-0.0194,2e-05,3.08488]
[1779383177363,39.81,77153.5,8.8,-0.01941,2e-05,3.08558]
[1779383182399,39.81,77136.88,8.8,-0.01971,2e-05,3.12637]
[1779383187614,39.81,77140.95,8.8,-0.01964,2e-05,3.11651]
[1779383193475,39.81,77143.36,8.8,-0.01959,2e-05,3.10881]
[1779383198512,39.81,77139.51,8.8,-0.01966,2e-05,3.1183]
[1779383203545,39.81,77141.38,8.8,-0.01962,2e-05,3.11388]
[1779383208581,39.81,77141.12,8.8,-0.01963,2e-05,3.11464]
[1779383213609,39.81,77127.08,8.8,-0.01989,2e-05,3.14895]
[1779383219658,39.81,77138.31,8.8,-0.01968,2e-05,3.12139]
[1779383224693,39.81,77139.78,8.8,-0.01965,2e-05,3.11791]
[1779383229728,39.81,77140.09,8.8,-0.01965,2e-05,3.11729]
[1779383234763,39.81,77140.16,8.8,-0.01965,2e-05,3.11726]
[1779383239798,39.82,77139.81,8.8,-0.01966,2e-05,3.11825]
[1779383244834,39.82,77138.61,8.8,-0.01968,2e-05,3.12131]
[1779383249869,39.82,77126.08,8.8,-0.01991,2e-05,3.15197]
[1779383254905,39.82,77124.23,8.8,-0.01993,2e-05,3.15427]
[1779383259940,39.82,77126.67,8.8,-0.01989,2e-05,3.14822]
[1779383264975,39.82,77128.21,8.8,-0.01986,2e-05,3.1444]
[1779383270010,39.82,77139.2,8.8,-0.01966,2e-05,3.11775]
[1779383275045,39.82,77139.38,8.8,-0.01965,2e-05,3.11758]
[1779383280080,39.82,77139.74,8.8,-0.01965,2e-05,3.11698]
[1779383285118,39.82,77141.28,8.8,-0.01962,2e-05,3.11353]
[1779383290155,39.82,77138.52,8.8,-0.01968,2e-05,3.12056]
[1779383292621,39.82,77114.99,8.8,-0.02011,2e-05,3.17823]
[1779383298211,39.82,77108.61,8.8,-0.02023,2e-05,3.19355]
[1779383303247,39.82,77110.74,8.8,-0.02019,2e-05,3.18796]
[1779383308282,39.82,77113.74,8.8,-0.02013,2e-05,3.18031]
[1779383314325,39.82,77113.28,8.8,-0.02012,2e-05,3.17907]
[1779383319359,39.82,77112.7,8.8,-0.02013,2e-05,3.18034]
[1779383324394,39.82,77116.32,8.8,-0.02006,2e-05,3.1713]
[1779383330436,39.82,77120.04,8.8,-0.01999,2e-05,3.16213]
[1779383336478,39.82,77120.09,8.8,-0.01999,2e-05,3.162]
[1779383341517,39.81,77118.62,8.8,-0.02002,2e-05,3.16559]
[1779383346552,39.81,77119.48,8.8,-0.02,2e-05,3.16343]
[1779383351587,39.81,77126.81,8.8,-0.01987,2e-05,3.14544]
[1779383356622,39.82,77126.8,8.8,-0.01987,2e-05,3.14556]
[1779383361657,39.82,77126.81,8.8,-0.01987,2e-05,3.14561]
[1779383366698,39.82,77127.24,8.8,-0.01986,2e-05,3.1446]
[1779383371731,39.82,77137.08,8.8,-0.01967,2e-05,3.11862]
[1779383376766,39.82,77137.08,8.8,-0.01967,2e-05,3.11888]
[1779383381801,39.82,77137.62,8.8,-0.01966,2e-05,3.11778]
[1779383386837,39.82,77137.47,8.8,-0.01967,2e-05,3.11834]
[1779383391871,39.82,77140.21,8.8,-0.01962,2e-05,3.11185]
[1779383396906,39.82,77139.23,8.8,-0.01964,2e-05,3.11447]
[1779383401941,39.82,77135.09,8.8,-0.01971,2e-05,3.1247]
[1779383407152,39.82,77137.12,8.8,-0.01968,2e-05,3.11984]
[1779383407304,39.82,77137.12,8.8,-0.01968,2e-05,3.11984]
[1779383407617,39.82,77150.5,8.8,-0.01943,2e-05,3.08747]
[1779383407701,39.82,77150.5,8.8,-0.01943,2e-05,3.08747]
[1779383407888,39.82,77150.5,8.8,-0.01943,2e-05,3.08747]
[1779383407996,39.82,77199.47,8.8,-0.01856,2e-05,2.97114]
[1779383409053,39.82,77199.47,8.8,-0.01856,2e-05,2.97114]
[1779383409142,39.82,77220.23,8.8,-0.0182,2e-05,2.92184]
[1779383411401,39.81,77215.89,8.8,-0.01826,2e-05,2.9303]
[1779383413083,39.81,77210.95,8.8,-0.01833,2e-05,2.94028]
[1779383413999,39.8,77217.12,8.8,-0.01822,2e-05,2.9252]
[1779383414058,39.8,77217.12,8.8,-0.01822,2e-05,2.9252]
[1779383415045,39.8,77221.4,8.8,-0.01814,2e-05,2.91456]
[1779383415180,39.8,77221.4,8.8,-0.01814,2e-05,2.91456]
[1779383416789,39.8,77244.69,8.8,-0.01774,2e-05,2.86051]
[1779383417169,39.8,77244.69,8.8,-0.01774,2e-05,2.86051]
[1779383417949,39.8,77238.96,8.8,-0.01783,2e-05,2.87288]
[1779383418202,39.8,77238.96,8.8,-0.01783,2e-05,2.87288]
[1779383419108,39.79,77263.91,8.8,-0.01741,2e-05,2.81514]
[1779383420124,39.79,77263.91,8.8,-0.01741,2e-05,2.81514]
[1779383420338,39.79,77272.35,8.8,-0.01726,2e-05,2.79505]
[1779383421817,39.79,77275.69,8.8,-0.0172,2e-05,2.7871]
[1779383422346,39.79,77286.14,8.8,-0.01703,2e-05,2.76389]
[1779383422527,39.79,77286.14,8.8,-0.01703,2e-05,2.76389]
[1779383422933,39.79,77286.14,8.8,-0.01703,2e-05,2.76389]
[1779383423916,39.79,77295.56,8.8,-0.01688,2e-05,2.74262]
[1779383425774,39.78,77301.74,8.8,-0.01677,2e-05,2.7278]
[1779383426148,39.78,77301.74,8.8,-0.01677,2e-05,2.7278]
[1779383426376,39.78,77301.02,8.8,-0.01678,2e-05,2.72899]
[1779383427502,39.78,77288.88,8.8,-0.01697,2e-05,2.7557]
[1779383428394,39.78,77294.43,8.8,-0.01688,2e-05,2.74265]
[1779383428640,39.78,77294.43,8.8,-0.01688,2e-05,2.74265]
[1779383429204,39.78,77294.43,8.8,-0.01688,2e-05,2.74265]
[1779383429240,39.78,77329.22,8.8,-0.01632,2e-05,2.66693]
[1779383429326,39.78,77329.22,8.8,-0.01632,2e-05,2.66693]
[1779383429938,39.78,77329.22,8.8,-0.01632,2e-05,2.66693]
[1779383430380,39.78,77329.22,8.8,-0.01632,2e-05,2.66693]
[1779383430214,39.78,77365.74,8.8,-0.01576,2e-05,2.58883]
[1779383431252,39.78,77365.74,8.8,-0.01576,2e-05,2.58883]
[1779383431220,39.78,77392.85,8.8,-0.01534,1e-05,2.53018]
[1779383431864,39.78,77392.85,8.8,-0.01534,1e-05,2.53018]
[1779383432333,39.78,77392.85,8.8,-0.01534,1e-05,2.53018]
[1779383433163,39.77,77399.98,8.8,-0.01523,1e-05,2.5142]
[1779383433596,39.77,77403.09,8.8,-0.01518,1e-05,2.50778]
[1779383433617,39.77,77403.09,8.8,-0.01518,1e-05,2.50778]
[1779383434302,39.77,77403.09,8.8,-0.01518,1e-05,2.50778]
[1779383435169,39.77,77406.44,8.8,-0.01513,1e-05,2.50092]
[1779383435538,39.77,77409.22,8.8,-0.01509,1e-05,2.49525]
[1779383435615,39.77,77409.22,8.8,-0.01509,1e-05,2.49525]
[1779383435988,39.77,77409.22,8.8,-0.01509,1e-05,2.49525]
[1779383437111,39.77,77402.13,8.8,-0.01519,1e-05,2.50978]
[1779383437263,39.77,77375.96,8.8,-0.01558,2e-05,2.56397]
[1779383437823,39.77,77375.96,8.8,-0.01558,2e-05,2.56397]
[1779383438037,39.77,77375.96,8.8,-0.01558,2e-05,2.56397]
[1779383438208,39.77,77375.96,8.8,-0.01558,2e-05,2.56397]
[1779383438551,39.77,77384.97,8.8,-0.01545,1e-05,2.54514]
[1779383439102,39.77,77384.97,8.8,-0.01545,1e-05,2.54514]
[1779383439285,39.77,77402.78,8.8,-0.01518,1e-05,2.5084]
[1779383440048,39.77,77402.78,8.8,-0.01518,1e-05,2.5084]
[1779383440302,39.77,77432.28,8.8,-0.01476,1e-05,2.44842]
[1779383440664,39.77,77432.28,8.8,-0.01476,1e-05,2.44842]
[1779383441303,39.77,77464.83,8.8,-0.0143,1e-05,2.38365]
[1779383442088,39.77,77464.83,8.8,-0.0143,1e-05,2.38365]
[1779383442578,39.77,77450.11,8.8,-0.0145,1e-05,2.41289]
[1779383442838,39.77,77450.11,8.8,-0.0145,1e-05,2.41289]
[1779383443316,39.77,77409.85,8.8,-0.01508,1e-05,2.49426]
[1779383443608,39.77,77409.85,8.8,-0.01508,1e-05,2.49426]
[1779383443712,39.77,77409.85,8.8,-0.01508,1e-05,2.49426]
[1779383444324,39.77,77376.71,8.8,-0.01557,2e-05,2.56284]
[1779383444788,39.77,77376.71,8.8,-0.01557,2e-05,2.56284]
[1779383445184,39.77,77376.71,8.8,-0.01557,2e-05,2.56284]
[1779383445492,39.77,77368.94,8.8,-0.01569,2e-05,2.57913]
[1779383445936,39.77,77368.94,8.8,-0.01569,2e-05,2.57913]
[1779383446061,39.77,77368.94,8.8,-0.01569,2e-05,2.57913]
[1779383446467,39.77,77377.94,8.8,-0.01556,1e-05,2.56023]
[1779383446484,39.77,77377.94,8.8,-0.01556,1e-05,2.56023]
[1779383447074,39.77,77377.94,8.8,-0.01556,1e-05,2.56023]
[1779383447884,39.77,77381.66,8.8,-0.0155,1e-05,2.55238]
[1779383448480,39.77,77391.87,8.8,-0.01535,1e-05,2.53114]
[1779383448908,39.77,77391.87,8.8,-0.01535,1e-05,2.53114]
[1779383449478,39.77,77394.71,8.8,-0.0153,1e-05,2.52522]
[1779383451944,39.77,77394.18,8.8,-0.01531,1e-05,2.52625]
[1779383452496,39.77,77384.09,8.8,-0.01546,1e-05,2.54712]
[1779383453379,39.77,77384.09,8.8,-0.01546,1e-05,2.54712]
[1779383453697,39.77,77380.76,8.8,-0.01551,1e-05,2.55398]
[1779383454502,39.77,77384.15,8.8,-0.01546,1e-05,2.54687]
[1779383454720,39.77,77384.15,8.8,-0.01546,1e-05,2.54687]
[1779383456102,39.77,77384.15,8.8,-0.01546,1e-05,2.54687]
[1779383457025,39.77,77396.18,8.8,-0.01528,1e-05,2.52194]
[1779383457419,39.77,77441.93,8.8,-0.01462,1e-05,2.42908]
[1779383458025,39.77,77441.93,8.8,-0.01462,1e-05,2.42908]
[1779383458675,39.77,77440.04,8.8,-0.01465,1e-05,2.43306]
[1779383460457,39.77,77437.48,8.8,-0.01468,1e-05,2.43833]
[1779383461363,39.77,77437.48,8.8,-0.01468,1e-05,2.43833]
[1779383461411,39.77,77437.48,8.8,-0.01468,1e-05,2.43833]
[1779383462479,39.77,77440.8,8.8,-0.01464,1e-05,2.43182]
[1779383461447,39.77,77466.85,8.8,-0.01427,1e-05,2.38014]
[1779383463834,39.77,77473.74,8.8,-0.01418,1e-05,2.36676]
[1779383464487,39.78,77470.6,8.8,-0.01422,1e-05,2.37341]
[1779383464654,39.78,77470.6,8.8,-0.01422,1e-05,2.37341]
[1779383465991,39.78,77463.16,8.8,-0.01433,1e-05,2.38829]
[1779383467617,39.78,77455.12,8.8,-0.01444,1e-05,2.4046]
[1779383470503,39.78,77468.74,8.8,-0.01426,1e-05,2.37812]
[1779383470980,39.78,77468.74,8.8,-0.01426,1e-05,2.37812]
[1779383472162,39.78,77482.06,8.8,-0.01407,1e-05,2.35229]
[1779383472919,39.78,77482.33,8.8,-0.01407,1e-05,2.35177]
[1779383473905,39.78,77480.87,8.8,-0.01409,1e-05,2.35484]
[1779383474139,39.78,77480.87,8.8,-0.01409,1e-05,2.35484]
[1779383474642,39.78,77480.87,8.8,-0.01409,1e-05,2.35484]
[1779383475550,39.78,77489.09,8.8,-0.01398,1e-05,2.33886]
[1779383475703,39.78,77490.16,8.8,-0.01397,1e-05,2.33706]
[1779383475865,39.78,77490.16,8.8,-0.01397,1e-05,2.33706]
[1779383476662,39.78,77490.16,8.8,-0.01397,1e-05,2.33706]
[1779383477531,39.78,77479.7,8.8,-0.01411,1e-05,2.3574]
[1779383478928,39.78,77478.95,8.8,-0.01412,1e-05,2.35916]
[1779383480945,39.79,77456.7,8.8,-0.01444,1e-05,2.40369]
[1779383481341,39.79,77456.7,8.8,-0.01444,1e-05,2.40369]
[1779383481629,39.79,77451.11,8.8,-0.01452,1e-05,2.41514]
[1779383481925,39.79,77451.11,8.8,-0.01452,1e-05,2.41514]
[1779383482517,39.79,77451.11,8.8,-0.01452,1e-05,2.41514]
[1779383482740,39.79,77456.26,8.8,-0.01445,1e-05,2.40492]
[1779383482945,39.79,77456.26,8.8,-0.01445,1e-05,2.40492]
[1779383484764,39.79,77464.29,8.8,-0.01434,1e-05,2.38943]
[1779383486956,39.79,77455.44,8.8,-0.01446,1e-05,2.40736]
[1779383490916,39.79,77458.91,8.8,-0.01442,1e-05,2.4012]
[1779383492057,39.79,77458.59,8.8,-0.01442,1e-05,2.40022]
[1779383492233,39.79,77458.59,8.8,-0.01442,1e-05,2.40022]
[1779383495058,39.8,77467.64,8.8,-0.01429,1e-05,2.38297]
[1779383496759,39.8,77474.12,8.8,-0.01421,1e-05,2.37073]
[1779383498064,39.8,77473.24,8.8,-0.01422,1e-05,2.3727]
[1779383498862,39.8,77464.94,8.8,-0.01434,1e-05,2.38948]
[1779383499576,39.8,77464.94,8.8,-0.01434,1e-05,2.38948]
[1779383499999,39.8,77466.49,8.8,-0.01432,1e-05,2.38665]
[1779383500379,39.8,77466.49,8.8,-0.01432,1e-05,2.38665]
[1779383500484,39.8,77466.49,8.8,-0.01432,1e-05,2.38665]
[1779383501360,39.8,77474.77,8.8,-0.01421,1e-05,2.37063]
[1779383502848,39.8,77463.47,8.8,-0.01437,1e-05,2.39328]
[1779383504433,39.8,77462.12,8.8,-0.01439,1e-05,2.39595]
[1779383506502,39.8,77455.29,8.8,-0.01448,1e-05,2.40987]
[1779383506829,39.81,77449.4,8.8,-0.01457,1e-05,2.42191]
[1779383507211,39.81,77449.4,8.8,-0.01457,1e-05,2.42191]
[1779383507455,39.81,77449.4,8.8,-0.01457,1e-05,2.42191]
[1779383508416,39.81,77440.35,8.8,-0.0147,1e-05,2.44013]
[1779383508497,39.81,77440.35,8.8,-0.0147,1e-05,2.44013]
[1779383509635,39.81,77431.75,8.8,-0.01482,1e-05,2.45751]
[1779383511431,39.81,77431.45,8.8,-0.01483,1e-05,2.4583]
[1779383516887,39.81,77427.79,8.8,-0.01488,1e-05,2.46621]
[1779383520914,39.81,77426.14,8.8,-0.01491,1e-05,2.4698]
[1779383521484,39.81,77426.14,8.8,-0.01491,1e-05,2.4698]
[1779383522960,39.81,77449.93,8.8,-0.01457,1e-05,2.42222]
[1779383523805,39.81,77449.79,8.8,-0.01457,1e-05,2.42262]
[1779383525324,39.81,77450.32,8.8,-0.01457,1e-05,2.42172]
[1779383525583,39.81,77450.32,8.8,-0.01457,1e-05,2.42172]
[1779383527267,39.81,77443.76,8.8,-0.01466,1e-05,2.43514]
[1779383527465,39.81,77443.76,8.8,-0.01466,1e-05,2.43514]
[1779383531700,39.81,77435.18,8.8,-0.01479,1e-05,2.45303]
[1779383531927,39.81,77435.18,8.8,-0.01479,1e-05,2.45303]
[1779383533724,39.82,77430.21,8.8,-0.01486,1e-05,2.46327]
[1779383533762,39.82,77430.21,8.8,-0.01486,1e-05,2.46327]
[1779383536210,39.82,77430.05,8.8,-0.01487,1e-05,2.46377]
[1779383536431,39.82,77430.05,8.8,-0.01487,1e-05,2.46377]
[1779383537950,39.82,77439.28,8.8,-0.01474,1e-05,2.44536]
[1779383538795,39.82,77438.54,8.8,-0.01475,1e-05,2.44696]
[1779383544076,39.82,77430.31,8.8,-0.01487,1e-05,2.46417]
[1779383549112,39.82,77430.78,8.8,-0.01487,1e-05,2.46374]
[1779383550575,39.82,77430.78,8.8,-0.01487,1e-05,2.46374]
[1779383550631,39.82,77430.78,8.8,-0.01487,1e-05,2.46374]
[1779383550824,39.82,77429.67,8.8,-0.01488,1e-05,2.46606]
[1779383551656,39.82,77429.67,8.8,-0.01488,1e-05,2.46606]
[1779383552547,39.82,77429.4,8.8,-0.01488,1e-05,2.46476]
[1779383552853,39.82,77428.97,8.8,-0.01488,1e-05,2.46579]
[1779383553585,39.82,77428.97,8.8,-0.01488,1e-05,2.46579]
[1779383553919,39.82,77429.85,8.8,-0.01487,1e-05,2.46409]
[1779383554490,39.82,77429.85,8.8,-0.01487,1e-05,2.46409]
[1779383554598,39.82,77410.9,8.8,-0.01515,1e-05,2.50261]
[1779383555071,39.82,77410.9,8.8,-0.01515,1e-05,2.50261]
[1779383555154,39.82,77410.9,8.8,-0.01515,1e-05,2.50261]
[1779383556119,39.82,77396.39,8.8,-0.01536,1e-05,2.5325]
[1779383556415,39.82,77396.39,8.8,-0.01536,1e-05,2.5325]
[1779383556476,39.82,77396.39,8.8,-0.01536,1e-05,2.5325]
[1779383558033,39.82,77395.12,8.8,-0.01538,1e-05,2.53506]
[1779383562288,39.82,77392.35,8.8,-0.01542,1e-05,2.54063]
[1779383562588,39.82,77392.35,8.8,-0.01542,1e-05,2.54063]
[1779383563193,39.82,77390.19,8.8,-0.01545,1e-05,2.54506]
[1779383563355,39.82,77358.43,8.8,-0.01593,2e-05,2.61157]
[1779383564029,39.82,77358.43,8.8,-0.01593,2e-05,2.61157]
[1779383564264,39.82,77337.71,8.8,-0.01625,2e-05,2.65548]
[1779383565104,39.82,77337.71,8.8,-0.01625,2e-05,2.65548]
[1779383565604,39.82,77337.71,8.8,-0.01625,2e-05,2.65548]
[1779383566325,39.82,77348.95,8.8,-0.01607,2e-05,2.63123]
[1779383566505,39.82,77348.95,8.8,-0.01607,2e-05,2.63123]
[1779383566741,39.82,77358.59,8.8,-0.01592,2e-05,2.61058]
[1779383567438,39.82,77358.59,8.8,-0.01592,2e-05,2.61058]
[1779383567505,39.82,77358.59,8.8,-0.01592,2e-05,2.61058]
[1779383568044,39.82,77356.99,8.8,-0.01595,2e-05,2.6138]
[1779383568512,39.82,77356.99,8.8,-0.01595,2e-05,2.6138]
[1779383569331,39.82,77364.97,8.8,-0.01582,2e-05,2.59678]
[1779383569531,39.82,77364.97,8.8,-0.01582,2e-05,2.59678]
[1779383570480,39.82,77367.75,8.8,-0.01578,2e-05,2.59079]
[1779383570608,39.82,77367.75,8.8,-0.01578,2e-05,2.59079]
[1779383570847,39.82,77366.72,8.8,-0.01579,2e-05,2.59283]
[1779383572292,39.82,77366.57,8.8,-0.0158,2e-05,2.59301]
[1779383572368,39.82,77366.57,8.8,-0.0158,2e-05,2.59301]
[1779383572376,39.82,77366.57,8.8,-0.0158,2e-05,2.59301]
[1779383574076,39.81,77366.29,8.8,-0.01578,2e-05,2.59103]
[1779383575352,39.8,77373.08,8.8,-0.01567,2e-05,2.57555]
[1779383575847,39.8,77375.57,8.8,-0.01563,2e-05,2.57025]
[1779383577358,39.8,77380.95,8.8,-0.01555,1e-05,2.55894]
[1779383577990,39.8,77380.98,8.8,-0.01555,1e-05,2.55881]
[1779383579369,39.8,77382.09,8.8,-0.01553,1e-05,2.55643]
[1779383579474,39.8,77382.09,8.8,-0.01553,1e-05,2.55643]
[1779383580377,39.8,77383.9,8.8,-0.01551,1e-05,2.5526]
[1779383581618,39.8,77383.07,8.8,-0.01552,1e-05,2.55427]
[1779383587429,39.79,77371.11,8.8,-0.01567,2e-05,2.57568]
[1779383590297,39.79,77366.46,8.8,-0.01574,2e-05,2.58523]
[1779383591313,39.79,77372.71,8.8,-0.01565,2e-05,2.57202]
[1779383596494,39.79,77393.44,8.8,-0.01533,1e-05,2.52861]
[1779383597271,39.79,77393.44,8.8,-0.01533,1e-05,2.52861]
[1779383597510,39.79,77366.17,8.8,-0.01574,2e-05,2.58538]
[1779383598044,39.79,77366.17,8.8,-0.01574,2e-05,2.58538]
[1779383598781,39.79,77369.11,8.8,-0.0157,2e-05,2.5791]
[1779383599132,39.79,77369.11,8.8,-0.0157,2e-05,2.5791]
[1779383599820,39.79,77372.79,8.8,-0.01564,2e-05,2.5713]
[1779383600098,39.79,77372.79,8.8,-0.01564,2e-05,2.5713]
[1779383601506,39.79,77377.56,8.8,-0.01557,2e-05,2.56126]
[1779383601698,39.79,77377.56,8.8,-0.01557,2e-05,2.56126]
[1779383601736,39.79,77377.56,8.8,-0.01557,2e-05,2.56126]
[1779383603437,39.79,77365.76,8.8,-0.01575,2e-05,2.58583]
[1779383603568,39.79,77365.76,8.8,-0.01575,2e-05,2.58583]
[1779383604124,39.79,77365.39,8.8,-0.01575,2e-05,2.5865]
[1779383604856,39.79,77364.71,8.8,-0.01576,2e-05,2.58782]
[1779383606124,39.79,77368.53,8.8,-0.0157,2e-05,2.57969]
[1779383607575,39.79,77370.98,8.8,-0.01566,2e-05,2.57447]
[1779383609131,39.78,77372.75,8.8,-0.01564,2e-05,2.57059]
[1779383611848,39.78,77377.97,8.8,-0.01554,1e-05,2.5576]
[1779383612326,39.78,77377.97,8.8,-0.01554,1e-05,2.5576]
[1779383612913,39.78,77372.37,8.8,-0.01563,2e-05,2.56924]
[1779383613940,39.78,77372.2,8.8,-0.01563,2e-05,2.56952]
[1779383619658,39.78,77381.72,8.8,-0.01548,1e-05,2.54929]
[1779383624693,39.78,77370.94,8.8,-0.01564,2e-05,2.57144]
[1779383629728,39.78,77367.79,8.8,-0.01569,2e-05,2.57762]
[1779383634763,39.78,77368.35,8.8,-0.01568,2e-05,2.57599]
[1779383639797,39.78,77372.85,8.8,-0.01561,2e-05,2.56615]
[1779383644833,39.78,77379.06,8.8,-0.01551,1e-05,2.55285]
[1779383646154,39.78,77379.06,8.8,-0.01551,1e-05,2.55285]
[1779383646690,39.78,77379.06,8.8,-0.01551,1e-05,2.55285]
[1779383647149,39.78,77378.89,8.8,-0.01551,1e-05,2.5531]
[1779383648162,39.78,77390.7,8.8,-0.01534,1e-05,2.52862]
[1779383656917,39.77,77381.35,8.8,-0.01547,1e-05,2.54761]
[1779383661954,39.77,77388.56,8.8,-0.01536,1e-05,2.53255]
[1779383667019,39.77,77399.13,8.8,-0.01521,1e-05,2.51073]
[1779383672054,39.77,77403.1,8.8,-0.01514,1e-05,2.50085]
[1779383673480,39.77,77403.1,8.8,-0.01514,1e-05,2.50085]
[1779383674547,39.77,77403.32,8.8,-0.01514,1e-05,2.50046]
[1779383680110,39.78,77415.44,8.8,-0.01496,1e-05,2.47611]
[1779383685145,39.78,77415.87,8.8,-0.01496,1e-05,2.47561]
[1779383690333,39.78,77418.33,8.8,-0.01493,1e-05,2.47094]
[1779383690720,39.78,77418.33,8.8,-0.01493,1e-05,2.47094]
[1779383691134,39.78,77423.28,8.8,-0.01486,1e-05,2.4611]
[1779383692156,39.78,77427.35,8.8,-0.0148,1e-05,2.45289]
[1779383695289,39.78,77431.83,8.8,-0.01474,1e-05,2.44423]
[1779383695534,39.78,77431.83,8.8,-0.01474,1e-05,2.44423]
[1779383695914,39.78,77435.5,8.8,-0.01469,1e-05,2.43714]
[1779383695937,39.78,77435.5,8.8,-0.01469,1e-05,2.43714]
[1779383701261,39.78,77445.09,8.8,-0.01455,1e-05,2.4187]
[1779383705237,39.78,77443.96,8.8,-0.01457,1e-05,2.42145]
[1779383706290,39.79,77435.91,8.8,-0.01469,1e-05,2.43772]
[1779383712340,39.79,77429.72,8.8,-0.01478,1e-05,2.45112]
[1779383716863,39.79,77433.04,8.8,-0.01474,1e-05,2.44479]
[1779383717090,39.79,77433.69,8.8,-0.01473,1e-05,2.44361]
[1779383718735,39.79,77447.62,8.8,-0.01453,1e-05,2.41587]
[1779383718767,39.79,77447.62,8.8,-0.01453,1e-05,2.41587]
[1779383720085,39.79,77467.37,8.8,-0.01426,1e-05,2.3772]
[1779383720336,39.79,77467.37,8.8,-0.01426,1e-05,2.3772]
[1779383720649,39.79,77488.02,8.8,-0.01398,1e-05,2.3369]
[1779383721390,39.79,77488.02,8.8,-0.01398,1e-05,2.3369]
[1779383721767,39.79,77488.02,8.8,-0.01398,1e-05,2.3369]
[1779383722427,39.79,77498.02,8.8,-0.01384,1e-05,2.31811]
[1779383722447,39.79,77498.02,8.8,-0.01384,1e-05,2.31811]
[1779383723732,39.8,77498.74,8.8,-0.01384,1e-05,2.31706]
[1779383724351,39.8,77499.65,8.8,-0.01383,1e-05,2.31565]
[1779383724923,39.8,77509.31,8.8,-0.0137,1e-05,2.29747]
[1779383725477,39.8,77509.31,8.8,-0.0137,1e-05,2.29747]
[1779383728123,39.8,77519.88,8.8,-0.01356,1e-05,2.27849]
[1779383729508,39.8,77529.08,8.8,-0.01344,1e-05,2.26107]
[1779383730615,39.8,77529.9,8.8,-0.01344,1e-05,2.26036]
[1779383731911,39.81,77539.27,8.8,-0.01332,1e-05,2.24318]
[1779383734748,39.81,77526.8,8.8,-0.01348,1e-05,2.26633]
[1779383736781,39.81,77524.94,8.8,-0.01351,1e-05,2.2707]
[1779383742573,39.83,77519.76,8.8,-0.0136,1e-05,2.28335]
[1779383742939,39.83,77519.76,8.8,-0.0136,1e-05,2.28335]
[1779383748791,39.83,77517.16,8.8,-0.01365,1e-05,2.29025]
[1779383748797,39.83,77517.16,8.8,-0.01365,1e-05,2.29025]
[1779383749388,39.83,77530.27,8.8,-0.01348,1e-05,2.26575]
[1779383750599,39.83,77543.74,8.8,-0.0133,1e-05,2.24083]
[1779383754855,39.84,77550.1,8.8,-0.01323,1e-05,2.23079]
[1779383754894,39.84,77601.95,8.8,-0.01258,1e-05,2.13624]
[1779383756646,39.84,77615.21,8.8,-0.01241,1e-05,2.11247]
[1779383757699,39.85,77632.86,8.8,-0.01221,1e-05,2.0831]
[1779383758004,39.85,77632.86,8.8,-0.01221,1e-05,2.0831]
[1779383758529,39.85,77632.86,8.8,-0.01221,1e-05,2.0831]
[1779383760531,39.86,77634.78,8.8,-0.0122,1e-05,2.08113]
[1779383761646,39.86,77636.74,8.8,-0.01218,1e-05,2.07839]
[1779383762253,39.86,77632.79,8.8,-0.01223,1e-05,2.08607]
[1779383762292,39.86,77632.79,8.8,-0.01223,1e-05,2.08607]
[1779383762999,39.86,77618.89,8.8,-0.0124,1e-05,2.11143]
[1779383763301,39.86,77618.89,8.8,-0.0124,1e-05,2.11143]
[1779383764224,39.87,77604.92,8.8,-0.01258,1e-05,2.13712]
[1779383764671,39.87,77604.92,8.8,-0.01258,1e-05,2.13712]
[1779383765804,39.87,77610.76,8.8,-0.01251,1e-05,2.12724]
[1779383767621,39.87,77604.92,8.8,-0.01259,1e-05,2.139]
[1779383767797,39.88,77632.92,8.8,-0.01225,1e-05,2.08966]
[1779383768695,39.88,77632.92,8.8,-0.01225,1e-05,2.08966]
[1779383769029,39.88,77640.82,8.8,-0.01216,1e-05,2.07643]
[1779383769590,39.88,77640.82,8.8,-0.01216,1e-05,2.07643]
[1779383770725,39.88,77639.56,8.8,-0.01218,1e-05,2.07936]
[1779383773232,39.89,77633.79,8.8,-0.01227,1e-05,2.09164]
[1779383774848,39.9,77663.81,8.8,-0.01192,1e-05,2.04049]
[1779383775861,39.9,77682.35,8.8,-0.0117,1e-05,2.00934]
[1779383776042,39.9,77682.35,8.8,-0.0117,1e-05,2.00934]
[1779383776998,39.9,77682.35,8.8,-0.0117,1e-05,2.00934]
[1779383777107,39.9,77675.28,8.8,-0.01179,1e-05,2.02229]
[1779383777387,39.9,77675.28,8.8,-0.01179,1e-05,2.02229]
[1779383777703,39.9,77675.28,8.8,-0.01179,1e-05,2.02229]
[1779383777851,39.9,77675.28,8.8,-0.01179,1e-05,2.02229]
[1779383777871,39.9,77671.48,8.8,-0.01184,1e-05,2.02964]
[1779383780893,39.92,77691.58,8.8,-0.01163,1e-05,1.99806]
[1779383782157,39.92,77700.51,8.8,-0.01152,1e-05,1.9829]
[1779383782821,39.92,77700.51,8.8,-0.01152,1e-05,1.9829]
[1779383782879,39.92,77700.51,8.8,-0.01152,1e-05,1.9829]
[1779383782914,39.96,77691.84,8.8,-0.01169,1e-05,2.00789]
[1779383783184,39.96,77691.84,8.8,-0.01169,1e-05,2.00789]
[1779383783921,39.96,77698.38,8.8,-0.01162,1e-05,1.99691]
[1779383788957,39.97,77698.06,8.8,-0.01165,1e-05,2.00141]
[1779383794002,39.98,77703.67,8.8,-0.01159,1e-05,1.99237]
[1779383799039,39.98,77725.34,8.8,-0.01135,1e-05,1.95683]
[1779383800689,39.99,77743.64,8.8,-0.01115,1e-05,1.92697]
[1779383802358,39.99,77720.82,8.8,-0.0114,1e-05,1.9652]
[1779383807730,39.99,77718.51,8.8,-0.01144,1e-05,1.96993]
[1779383807832,39.99,77721.87,8.8,-0.0114,1e-05,1.96472]
[1779383808308,39.99,77721.87,8.8,-0.0114,1e-05,1.96472]
[1779383808364,39.99,77721.47,8.8,-0.01141,1e-05,1.96539]
[1779383813390,40.0,77716.48,8.8,-0.01147,1e-05,1.97483]
[1779383813402,40.0,77725.65,8.8,-0.01137,1e-05,1.95945]
[1779383814985,40.0,77747.85,8.8,-0.01112,1e-05,1.92285]
[1779383817618,40.0,77771.09,8.8,-0.01086,1e-05,1.88491]
[1779383823251,40.0,77782.39,8.8,-0.01074,1e-05,1.86668]
[1779383827890,40.0,77766.0,8.8,-0.01092,1e-05,1.89317]
[1779383833892,40.0,77760.91,8.8,-0.01097,1e-05,1.90145]
[1779383839368,40.0,77749.99,8.8,-0.01109,1e-05,1.91933]
[1779383844403,40.0,77777.49,8.8,-0.01079,1e-05,1.87457]
[1779383845411,40.0,77799.02,8.8,-0.01056,1e-05,1.84012]
[1779383850451,40.0,77781.6,8.8,-0.01075,1e-05,1.86795]
[1779383852486,40.0,77763.09,8.8,-0.01094,1e-05,1.89634]
[1779383857549,40.0,77751.55,8.8,-0.01107,1e-05,1.9152]
[1779383859507,40.0,77733.35,8.8,-0.01127,1e-05,1.94526]
[1779383865667,40.0,77745.65,8.8,-0.01113,1e-05,1.92491]
[1779383873681,40.0,77733.96,8.8,-0.01126,1e-05,1.94425]
[1779383879158,40.0,77737.39,8.8,-0.01123,1e-05,1.93855]
[1779383880115,40.0,77691.87,8.8,-0.01175,1e-05,2.0152]
[1779383880855,40.0,77669.25,8.8,-0.01201,1e-05,2.05419]
[1779383883874,40.0,77646.75,8.8,-0.01228,1e-05,2.09359]
[1779383888830,40.0,77664.26,8.8,-0.01207,1e-05,2.06288]
[1779383893836,40.0,77652.73,8.8,-0.01221,1e-05,2.08306]
[1779383893869,40.0,77659.58,8.8,-0.01213,1e-05,2.07105]
[1779383895614,40.0,77662.51,8.8,-0.01209,1e-05,2.06599]
[1779383895887,40.0,77670.95,8.8,-0.01199,1e-05,2.05137]
[1779383900923,40.0,77670.35,8.8,-0.012,1e-05,2.05241]
[1779383905958,40.0,77668.47,8.8,-0.01202,1e-05,2.05568]
[1779383910995,40.0,77667.38,8.8,-0.01204,1e-05,2.05757]
[1779383916028,40.0,77665.74,8.8,-0.01205,1e-05,2.05878]
[1779383921063,40.0,77666.2,8.8,-0.01204,1e-05,2.05798]
[1779383926098,40.0,77667.24,8.8,-0.01203,1e-05,2.05617]
[1779383931133,40.0,77665.0,8.8,-0.01205,1e-05,2.06007]
[1779383936168,40.0,77673.47,8.8,-0.01195,1e-05,2.04536]
[1779383940197,40.0,77693.16,8.8,-0.01172,1e-05,2.0115]
[1779383944229,40.0,77711.58,8.8,-0.01151,1e-05,1.98024]
[1779383949264,40.0,77701.88,8.8,-0.01162,1e-05,1.99665]
[1779383954299,40.0,77714.49,8.8,-0.01148,1e-05,1.97533]
[1779383959334,40.0,77716.55,8.8,-0.01145,1e-05,1.97187]
[1779383964264,40.0,77709.72,8.8,-0.01153,1e-05,1.98338]
[1779383964522,40.0,77703.73,8.8,-0.0116,1e-05,1.99351]
[1779383970415,40.0,77692.63,8.8,-0.01173,1e-05,2.01241]
[1779383972429,40.0,77673.04,8.8,-0.01195,1e-05,2.04447]
[1779383977465,40.0,77675.92,8.8,-0.01192,1e-05,2.03949]
[1779383982799,40.0,77687.94,8.8,-0.01177,1e-05,2.01881]
[1779383988542,40.0,77699.09,8.8,-0.01164,1e-05,1.99978]
[1779383993577,40.0,77708.53,8.8,-0.01154,1e-05,1.98378]
[1779383998613,40.0,77716.22,8.8,-0.01145,1e-05,1.97083]
[1779384003665,40.0,77728.53,8.8,-0.01131,1e-05,1.95023]
[1779384006680,40.0,77747.88,8.8,-0.01109,1e-05,1.91822]
[1779384011774,40.0,77762.47,8.8,-0.01093,1e-05,1.89436]
[1779384016751,40.0,77746.0,8.8,-0.01111,1e-05,1.92131]
[1779384022298,40.0,77754.11,8.8,-0.01102,1e-05,1.908]
[1779384025971,40.0,77771.27,8.8,-0.01084,1e-05,1.88009]
[1779384031129,40.0,77785.37,8.8,-0.01068,1e-05,1.85741]
[1779384031149,40.0,77803.8,8.8,-0.01048,1e-05,1.82659]
[1779384036310,40.0,77801.92,8.8,-0.0105,1e-05,1.82956]
[1779384039957,40.0,77821.33,8.8,-0.01029,1e-05,1.79908]
[1779384045972,40.0,77821.3,8.8,-0.0103,1e-05,1.79913]
[1779384051007,40.0,77823.06,8.8,-0.01028,1e-05,1.79638]
[1779384056042,40.0,77833.67,8.8,-0.01017,1e-05,1.77992]
[1779384061085,40.0,77831.46,8.8,-0.01019,1e-05,1.78334]
[1779384063101,40.0,77813.5,8.8,-0.01038,1e-05,1.81132]
[1779384068147,40.0,77820.02,8.8,-0.01031,1e-05,1.80112]
[1779384073184,40.0,77818.44,8.8,-0.01032,1e-05,1.80359]
[1779384078219,40.0,77813.02,8.8,-0.01038,1e-05,1.81208]
[1779384083257,40.0,77821.61,8.8,-0.01029,1e-05,1.79864]
[1779384088292,40.0,77838.54,8.8,-0.01012,1e-05,1.77241]
[1779384093327,40.0,77831.47,8.8,-0.01018,1e-05,1.78183]
[1779384098363,40.0,77841.25,8.8,-0.01008,1e-05,1.76675]
[1779384103398,40.0,77845.7,8.8,-0.01004,1e-05,1.75992]
[1779384108433,40.0,77842.28,8.8,-0.01007,1e-05,1.76517]
[1779384113472,40.0,77849.02,8.8,-0.01,1e-05,1.75485]
[1779384118507,40.0,77853.6,8.8,-0.00996,1e-05,1.74786]
[1779384123543,40.0,77854.72,8.8,-0.00995,1e-05,1.74616]
[1779384125561,40.0,77871.96,8.8,-0.00977,1e-05,1.72008]
[1779384130600,40.0,77888.6,8.8,-0.00961,1e-05,1.69523]
[1779384131509,40.0,77888.6,8.8,-0.00961,1e-05,1.69523]
[1779384133971,40.0,77892.18,8.8,-0.00957,1e-05,1.68992]
[1779384134184,40.0,77892.18,8.8,-0.00957,1e-05,1.68992]
[1779384134338,40.0,77910.14,8.8,-0.0094,1e-05,1.66349]
[1779384135978,40.0,77920.29,8.8,-0.0093,1e-05,1.64871]
[1779384137092,40.0,77933.11,8.8,-0.00918,1e-05,1.63019]
[1779384138511,40.0,77908.49,8.8,-0.00942,1e-05,1.6659]
[1779384139683,40.0,77890.19,8.8,-0.00959,1e-05,1.69287]
[1779384145516,40.0,77876.32,8.8,-0.00973,1e-05,1.71354]
[1779384149197,40.0,77845.94,8.8,-0.01003,1e-05,1.75956]
[1779384150071,40.0,77827.69,8.8,-0.01022,1e-05,1.78769]
[1779384151687,40.0,77824.62,8.8,-0.01024,1e-05,1.79095]
[1779384156832,40.0,77810.63,8.8,-0.01039,1e-05,1.8128]
[1779384161867,40.0,77808.17,8.8,-0.01042,1e-05,1.81667]
[1779384166455,40.0,77784.56,8.8,-0.01067,1e-05,1.8541]
[1779384168925,40.0,77766.23,8.8,-0.01086,1e-05,1.8836]
[1779384173958,40.0,77772.41,8.8,-0.0108,1e-05,1.87361]
[1779384178993,40.0,77771.31,8.8,-0.01081,1e-05,1.87538]
[1779384184028,40.0,77777.43,8.8,-0.01074,1e-05,1.86553]
[1779384189064,40.0,77796.44,8.8,-0.01054,1e-05,1.83519]
[1779384191078,40.0,77814.0,8.8,-0.01035,1e-05,1.80752]
[1779384196117,40.0,77818.24,8.8,-0.01031,1e-05,1.80089]
[1779384196596,40.0,77818.24,8.8,-0.01031,1e-05,1.80089]
[1779384199596,40.0,77786.48,8.8,-0.01065,1e-05,1.85103]
[1779384201156,40.0,77767.9,8.8,-0.01085,1e-05,1.88089]
[1779384203504,40.0,77749.55,8.8,-0.01105,1e-05,1.91077]
[1779384203803,40.0,77749.55,8.8,-0.01105,1e-05,1.91077]
[1779384204492,40.0,77726.24,8.8,-0.01131,1e-05,1.94928]
[1779384210237,40.0,77707.04,8.8,-0.01153,1e-05,1.98148]
[1779384212319,40.0,77684.19,8.8,-0.01178,1e-05,2.01873]
[1779384215275,40.0,77654.73,8.8,-0.01213,1e-05,2.06975]
[1779384219303,40.0,77672.26,8.8,-0.01192,1e-05,2.03927]
[1779384224335,40.0,77674.87,8.8,-0.01189,1e-05,2.03476]
[1779384229373,40.0,77677.21,8.8,-0.01186,1e-05,2.03073]
[1779384233401,40.0,77700.01,8.8,-0.0116,1e-05,1.99176]
[1779384238436,40.0,77708.33,8.8,-0.0115,1e-05,1.9777]
[1779384242466,40.0,77726.23,8.8,-0.0113,1e-05,1.94771]
[1779384246927,40.0,77735.94,8.8,-0.01119,1e-05,1.9316]
[1779384252155,40.0,77746.72,8.8,-0.01107,1e-05,1.91384]
[1779384257577,40.0,77763.27,8.8,-0.01089,1e-05,1.88684]
[1779384262612,40.0,77761.91,8.8,-0.0109,1e-05,1.88905]
[1779384267647,40.0,77777.86,8.8,-0.01073,1e-05,1.8633]
[1779384270688,40.0,77820.28,8.8,-0.01028,1e-05,1.79621]
[1779384274707,40.0,77837.77,8.8,-0.01009,1e-05,1.76764]
[1779384280213,40.0,77840.64,8.8,-0.01006,1e-05,1.76323]
[1779384280486,40.0,77824.1,8.8,-0.01023,1e-05,1.78876]
[1779384285192,40.0,77840.85,8.8,-0.01006,1e-05,1.76291]
[1779384291022,40.0,77831.21,8.8,-0.01016,1e-05,1.77775]
[1779384292661,40.0,77804.77,8.8,-0.01043,1e-05,1.81899]
[1779384298631,40.0,77795.55,8.8,-0.01053,1e-05,1.83355]
[1779384301911,40.0,77818.34,8.8,-0.01029,1e-05,1.79773]
[1779384307287,40.0,77826.65,8.8,-0.01021,1e-05,1.78481]
[1779384311990,40.0,77858.42,8.8,-0.00988,1e-05,1.73612]
[1779384317025,40.0,77862.55,8.8,-0.00984,1e-05,1.72988]
[1779384322060,40.0,77858.33,8.8,-0.00988,1e-05,1.73626]
[1779384327095,40.0,77857.15,8.8,-0.0099,1e-05,1.73805]
[1779384332132,40.0,77852.24,8.8,-0.00994,1e-05,1.74403]
[1779384337167,40.0,77836.36,8.8,-0.0101,1e-05,1.76832]
[1779384342202,40.0,77848.09,8.8,-0.00998,1e-05,1.75035]
[1779384347238,40.0,77843.34,8.8,-0.01003,1e-05,1.75761]
[1779384352277,40.0,77854.93,8.8,-0.00991,1e-05,1.73995]
[1779384357312,40.0,77843.0,8.8,-0.01003,1e-05,1.75813]
[1779384362347,40.0,77855.84,8.8,-0.0099,1e-05,1.73857]
[1779384367382,40.0,77871.68,8.8,-0.00974,1e-05,1.71467]
[1779384372421,40.0,77880.09,8.8,-0.00966,1e-05,1.7021]
[1779384377458,40.0,77875.12,8.8,-0.00971,1e-05,1.70952]
[1779384382495,40.0,77873.88,8.8,-0.00972,1e-05,1.71138]
[1779384387530,40.0,77883.02,8.8,-0.00963,1e-05,1.69774]
[1779384392566,40.0,77876.46,8.8,-0.00969,1e-05,1.70607]
[1779384397601,40.0,77861.64,8.8,-0.00984,1e-05,1.72832]
[1779384402636,40.0,77860.99,8.8,-0.00984,1e-05,1.7293]
[1779384405657,40.0,77844.2,8.8,-0.01001,1e-05,1.75482]
[1779384410692,40.0,77840.2,8.8,-0.01005,1e-05,1.76094]
[1779384415728,40.0,77832.18,8.8,-0.01013,1e-05,1.77327]
[1779384420763,40.0,77834.0,8.8,-0.01011,1e-05,1.77047]
[1779384425806,40.0,77832.62,8.8,-0.01013,1e-05,1.77259]
[1779384430841,40.0,77833.35,8.8,-0.01012,1e-05,1.77147]
[1779384435876,40.0,77833.27,8.8,-0.01012,1e-05,1.77159]
[1779384440971,40.0,77826.86,8.8,-0.01019,1e-05,1.78149]
[1779384441962,40.0,77855.78,8.8,-0.00989,1e-05,1.73719]
[1779384446030,40.0,77876.75,8.8,-0.00969,1e-05,1.70563]
[1779384451051,40.0,77876.98,8.8,-0.00968,1e-05,1.70384]
[1779384456181,40.0,77865.72,8.8,-0.00979,1e-05,1.72071]
[1779384462130,40.0,77866.13,8.8,-0.00978,1e-05,1.72009]
[1779384467165,40.0,77875.93,8.8,-0.00969,1e-05,1.70541]
[1779384472200,40.0,77864.85,8.8,-0.0098,1e-05,1.72202]
[1779384477235,40.0,77863.64,8.8,-0.00981,1e-05,1.72384]
[1779384482270,40.0,77855.86,8.8,-0.00989,1e-05,1.7356]
[1779384487306,40.0,77859.78,8.8,-0.00985,1e-05,1.72966]
[1779384492341,40.0,77867.94,8.8,-0.00976,1e-05,1.71737]
[1779384497377,40.0,77866.32,8.8,-0.00978,1e-05,1.71981]
[1779384502414,40.0,77867.67,8.8,-0.00977,1e-05,1.71778]
[1779384507450,40.0,77867.33,8.8,-0.00977,1e-05,1.71829]
[1779384512485,40.0,77865.99,8.8,-0.00978,1e-05,1.71884]
[1779384516801,40.0,77883.57,8.8,-0.0096,1e-05,1.69258]
[1779384518527,40.0,77904.43,8.8,-0.0094,1e-05,1.66186]
[1779384523562,40.0,77912.35,8.8,-0.00933,1e-05,1.65031]
[1779384528598,40.0,77913.17,8.8,-0.00932,1e-05,1.64912]
[1779384533633,40.0,77921.17,8.8,-0.00924,1e-05,1.63753]
[1779384538668,40.0,77920.21,8.8,-0.00925,1e-05,1.63892]
[1779384543703,40.0,77932.24,8.8,-0.00914,1e-05,1.62161]
[1779384548738,40.0,77929.21,8.8,-0.00917,1e-05,1.62596]
[1779384553773,40.0,77925.04,8.8,-0.0092,1e-05,1.63195]
[1779384558809,40.0,77923.34,8.8,-0.00922,1e-05,1.6344]
[1779384563831,40.0,77916.5,8.8,-0.00929,1e-05,1.64429]
[1779384568884,40.0,77900.45,8.8,-0.00944,1e-05,1.66768]
[1779384573919,40.0,77900.82,8.8,-0.00943,1e-05,1.66571]
[1779384578954,40.0,77905.83,8.8,-0.00938,1e-05,1.65838]
[1779384583989,40.0,77914.8,8.8,-0.00929,1e-05,1.64534]
[1779384590023,40.0,77915.73,8.8,-0.00929,1e-05,1.64399]
[1779384595066,40.0,77910.42,8.8,-0.00934,1e-05,1.6517]
[1779384600102,40.0,77907.56,8.8,-0.00936,1e-05,1.65586]
[1779384605136,40.0,77917.6,8.8,-0.00927,1e-05,1.64128]
[1779384610209,40.0,77930.35,8.8,-0.00915,1e-05,1.62292]
[1779384615220,40.0,77932.52,8.8,-0.00913,1e-05,1.61981]
[1779384620255,40.0,77930.75,8.8,-0.00914,1e-05,1.62234]
[1779384625293,40.0,77929.92,8.8,-0.00915,1e-05,1.62353]
[1779384631202,40.0,77916.04,8.8,-0.00928,1e-05,1.64354]
[1779384636224,40.0,77930.71,8.8,-0.00914,1e-05,1.621]
[1779384643428,40.0,77894.11,8.8,-0.00948,1e-05,1.67413]
[1779384648463,40.0,77893.33,8.8,-0.00949,1e-05,1.67528]
[1779384653498,40.0,77907.47,8.8,-0.00936,1e-05,1.65457]
[1779384658533,40.0,77905.4,8.8,-0.00938,1e-05,1.65759]
[1779384663571,40.0,77904.49,8.8,-0.00938,1e-05,1.65892]
[1779384668606,40.0,77896.47,8.8,-0.00946,1e-05,1.67066]
[1779384673641,40.0,77903.32,8.8,-0.0094,1e-05,1.66062]
[1779384678678,40.0,77897.66,8.8,-0.00945,1e-05,1.66891]
[1779384683713,40.0,77905.3,8.8,-0.00938,1e-05,1.65773]
[1779384685727,40.0,77921.9,8.8,-0.00922,1e-05,1.63366]
[1779384690762,40.0,77929.7,8.8,-0.00915,1e-05,1.62244]
[1779384696277,40.0,77929.63,8.8,-0.00914,1e-05,1.62114]
[1779384698830,40.0,77960.98,8.8,-0.00885,1e-05,1.57674]
[1779384703865,40.0,77963.31,8.8,-0.00883,1e-05,1.57348]
[1779384708900,40.0,77961.46,8.8,-0.00885,1e-05,1.57607]
[1779384713935,40.0,77961.52,8.8,-0.00884,1e-05,1.57598]
[1779384718970,40.0,77961.71,8.8,-0.00884,1e-05,1.57572]
[1779384724008,40.0,77959.63,8.8,-0.00886,1e-05,1.57863]
[1779384729040,40.0,77962.19,8.8,-0.00884,1e-05,1.57505]
[1779384734076,40.0,77963.73,8.8,-0.00882,1e-05,1.57289]
[1779384739112,40.0,77959.79,8.8,-0.00886,1e-05,1.57841]
[1779384741126,40.0,77939.43,8.8,-0.00905,1e-05,1.60715]
[1779384744957,40.0,77946.61,8.8,-0.00898,1e-05,1.59696]
[1779384745219,40.0,77946.61,8.8,-0.00898,1e-05,1.59696]
[1779384752180,40.0,77961.85,8.8,-0.00883,1e-05,1.57415]
[1779384757569,40.0,77968.17,8.8,-0.00878,1e-05,1.56533]
[1779384763293,40.0,77940.42,8.8,-0.00903,1e-05,1.60435]
[1779384768328,40.0,77932.46,8.8,-0.0091,1e-05,1.61569]
[1779384773366,40.0,77924.63,8.8,-0.00918,1e-05,1.62691]
[1779384778448,40.0,77923.53,8.8,-0.00919,1e-05,1.62849]
[1779384784443,40.0,77922.94,8.8,-0.00919,1e-05,1.62934]
[1779384789478,40.0,77929.91,8.8,-0.00913,1e-05,1.61934]
[1779384794722,40.0,77923.95,8.8,-0.00918,1e-05,1.62789]
[1779384800828,40.0,77922.03,8.8,-0.0092,1e-05,1.63065]
[1779384801365,40.0,77890.33,8.8,-0.00951,1e-05,1.67682]
[1779384806542,40.0,77895.72,8.8,-0.00945,1e-05,1.6689]
[1779384812021,40.0,77883.82,8.8,-0.00957,1e-05,1.68644]
[1779384813918,40.0,77858.28,8.8,-0.00981,1e-05,1.72314]
[1779384814676,40.0,77841.1,8.8,-0.00999,1e-05,1.74919]
[1779384816235,40.0,77822.14,8.8,-0.01018,1e-05,1.77832]
[1779384821728,40.0,77813.65,8.8,-0.01027,1e-05,1.7915]
[1779384826764,40.0,77814.79,8.8,-0.01025,1e-05,1.78972]
[1779384831799,40.0,77821.22,8.8,-0.01019,1e-05,1.77975]
[1779384836833,40.0,77830.97,8.8,-0.01009,1e-05,1.76471]
[1779384837841,40.0,77813.7,8.8,-0.01027,1e-05,1.79142]
[1779384842876,40.0,77806.79,8.8,-0.01034,1e-05,1.8022]
[1779384847911,40.0,77823.2,8.8,-0.01017,1e-05,1.77668]
[1779384852917,40.0,77819.65,8.8,-0.0102,1e-05,1.78218]
[1779384857981,40.0,77805.38,8.8,-0.01035,1e-05,1.80441]
[1779384863016,40.0,77813.74,8.8,-0.01027,1e-05,1.79136]
[1779384866072,40.0,77830.73,8.8,-0.01009,1e-05,1.76508]
[1779384868059,40.0,77853.47,8.8,-0.00986,1e-05,1.7304]
[1779384873382,40.0,77856.56,8.8,-0.00982,1e-05,1.72427]
[1779384879136,40.0,77853.57,8.8,-0.00985,1e-05,1.72878]
[1779384884171,40.0,77844.73,8.8,-0.00994,1e-05,1.74218]
[1779384889206,40.0,77840.78,8.8,-0.00998,1e-05,1.7482]
[1779384894240,40.0,77857.64,8.8,-0.00981,1e-05,1.72264]
[1779384899277,40.0,77863.14,8.8,-0.00976,1e-05,1.71437]
[1779384904311,40.0,77868.44,8.8,-0.0097,1e-05,1.70642]
[1779384909497,40.0,77883.03,8.8,-0.00956,1e-05,1.68472]
[1779384910850,40.0,77905.59,8.8,-0.00934,1e-05,1.65162]
[1779384916842,40.0,77909.78,8.8,-0.0093,1e-05,1.64553]
[1779384922881,40.0,77918.46,8.8,-0.00922,1e-05,1.63297]
[1779384929516,40.0,77910.03,8.8,-0.0093,1e-05,1.64516]
[1779384934539,40.0,77906.4,8.8,-0.00933,1e-05,1.64902]
[1779384939572,40.0,77919.11,8.8,-0.00921,1e-05,1.63062]
[1779384944610,40.0,77904.5,8.8,-0.00935,1e-05,1.65178]
[1779384949644,40.0,77910.29,8.8,-0.00929,1e-05,1.64337]
[1779384954679,40.0,77909.33,8.8,-0.0093,1e-05,1.64476]
[1779384959714,40.0,77910.81,8.8,-0.00929,1e-05,1.64261]
[1779384964749,40.0,77909.84,8.8,-0.00929,1e-05,1.64402]
[1779384969787,40.0,77916.88,8.8,-0.00923,1e-05,1.63384]
[1779384974822,40.0,77917.07,8.8,-0.00923,1e-05,1.63356]
[1779384979857,40.0,77915.65,8.8,-0.00924,1e-05,1.63561]
[1779384986928,40.0,77915.83,8.8,-0.00924,1e-05,1.63535]
[1779384991963,40.0,77916.41,8.8,-0.00922,1e-05,1.6331]
[1779384996999,40.0,77903.96,8.8,-0.00934,1e-05,1.65114]
[1779385002039,40.0,77902.14,8.8,-0.00936,1e-05,1.65379]
[1779385007074,40.0,77890.59,8.8,-0.00947,1e-05,1.6707]
[1779385012442,40.0,77889.85,8.8,-0.00948,1e-05,1.67179]
[1779385018152,40.0,77897.68,8.8,-0.0094,1e-05,1.6603]
[1779385023187,40.0,77902.39,8.8,-0.00936,1e-05,1.65343]
[1779385028223,40.0,77920.12,8.8,-0.00919,1e-05,1.62776]
[1779385032251,40.0,77941.36,8.8,-0.00899,1e-05,1.59745]
[1779385037295,40.0,77956.44,8.8,-0.00885,1e-05,1.57621]
[1779385042330,40.0,77953.13,8.8,-0.00888,1e-05,1.58085]
[1779385047365,40.0,77954.6,8.8,-0.00887,1e-05,1.57879]
[1779385052401,40.0,77941.32,8.8,-0.00898,1e-05,1.59611]
[1779385057440,40.0,77956.62,8.8,-0.00884,1e-05,1.57458]
[1779385062475,40.0,77945.78,8.8,-0.00894,1e-05,1.58981]
[1779385067510,40.0,77946.7,8.8,-0.00894,1e-05,1.58851]
[1779385072545,40.0,77944.28,8.8,-0.00896,1e-05,1.59193]
[1779385077580,40.0,77923.01,8.8,-0.00915,1e-05,1.6222]
[1779385082615,40.0,77934.17,8.8,-0.00905,1e-05,1.60626]
[1779385087650,40.0,77936.3,8.8,-0.00903,1e-05,1.60323]
[1779385092685,40.0,77937.95,8.8,-0.00902,1e-05,1.60089]
[1779385097720,40.0,77937.23,8.8,-0.00902,1e-05,1.60191]
[1779385102755,40.0,77936.86,8.8,-0.00903,1e-05,1.60243]
[1779385107790,40.0,77937.99,8.8,-0.00902,1e-05,1.60083]
[1779385109804,40.0,77919.99,8.8,-0.00918,1e-05,1.62654]
[1779385114840,40.0,77925.55,8.8,-0.00912,1e-05,1.61716]
[1779385119875,40.0,77908.51,8.8,-0.00928,1e-05,1.64169]
[1779385124910,40.0,77920.3,8.8,-0.00917,1e-05,1.62468]
[1779385129945,40.0,77917.63,8.8,-0.0092,1e-05,1.62852]
[1779385134980,40.0,77922.17,8.8,-0.00916,1e-05,1.622]
[1779385140023,40.0,77919.66,8.8,-0.00918,1e-05,1.6256]
[1779385145051,40.0,77927.4,8.8,-0.00911,1e-05,1.61451]
[1779385150512,40.0,77920.84,8.8,-0.00917,1e-05,1.62391]
[1779385156130,40.0,77916.22,8.8,-0.00921,1e-05,1.63055]
[1779385161165,40.0,77917.19,8.8,-0.0092,1e-05,1.62916]
[1779385166199,40.0,77916.27,8.8,-0.00921,1e-05,1.63048]
[1779385171242,40.0,77915.77,8.8,-0.00921,1e-05,1.62979]
[1779385176292,40.0,77910.74,8.8,-0.00926,1e-05,1.63705]
[1779385178316,40.0,77890.2,8.8,-0.00945,1e-05,1.66697]
[1779385183341,40.0,77893.59,8.8,-0.00942,1e-05,1.662]
[1779385188376,40.0,77895.2,8.8,-0.0094,1e-05,1.65964]
[1779385193412,40.0,77894.8,8.8,-0.00941,1e-05,1.66023]
[1779385198448,40.0,77872.81,8.8,-0.00962,1e-05,1.69265]
[1779385203483,40.0,77878.11,8.8,-0.00957,1e-05,1.68479]
[1779385208518,40.0,77889.29,8.8,-0.00946,1e-05,1.6683]
[1779385213553,40.0,77883.92,8.8,-0.00951,1e-05,1.67621]
[1779385218608,40.0,77893.92,8.8,-0.00942,1e-05,1.66152]
[1779385223643,40.0,77890.36,8.8,-0.00945,1e-05,1.66673]
[1779385228678,40.0,77890.97,8.8,-0.00944,1e-05,1.66584]
[1779385233713,40.0,77891.12,8.8,-0.00944,1e-05,1.66419]
[1779385238748,40.0,77898.57,8.8,-0.00936,1e-05,1.6533]
[1779385243783,40.0,77895.16,8.8,-0.0094,1e-05,1.65827]
[1779385248818,40.0,77881.25,8.8,-0.00953,1e-05,1.67871]
[1779385253853,40.0,77882.33,8.8,-0.00952,1e-05,1.67711]
[1779385258888,40.0,77884.61,8.8,-0.0095,1e-05,1.67375]
[1779385263923,40.0,77895.08,8.8,-0.0094,1e-05,1.65839]
[1779385268964,40.0,77895.57,8.8,-0.00939,1e-05,1.65768]
[1779385273999,40.0,77896.59,8.8,-0.00938,1e-05,1.65619]
[1779385279039,40.0,77902.84,8.8,-0.00932,1e-05,1.64708]
[1779385284075,40.0,77901.77,8.8,-0.00933,1e-05,1.64864]
[1779385289111,40.0,77912.65,8.8,-0.00923,1e-05,1.63288]
[1779385294146,40.0,77905.6,8.8,-0.00929,1e-05,1.64166]
[1779385299181,40.0,77907.53,8.8,-0.00927,1e-05,1.63886]
[1779385304216,40.0,77909.28,8.8,-0.00925,1e-05,1.63633]
[1779385309251,40.0,77912.05,8.8,-0.00923,1e-05,1.63233]
[1779385314286,40.0,77899.93,8.8,-0.00934,1e-05,1.64989]
[1779385319321,40.0,77903.1,8.8,-0.00931,1e-05,1.64528]
[1779385324358,40.0,77910.57,8.8,-0.00924,1e-05,1.63447]
[1779385329396,40.0,77909.63,8.8,-0.00925,1e-05,1.63582]
[1779385334431,40.0,77900.84,8.8,-0.00933,1e-05,1.64857]
[1779385339469,40.0,77888.22,8.8,-0.00946,1e-05,1.66701]
[1779385344505,40.0,77879.55,8.8,-0.00954,1e-05,1.67978]
[1779385349540,40.0,77870.95,8.8,-0.00962,1e-05,1.69252]
[1779385354576,40.0,77871.91,8.8,-0.00961,1e-05,1.68965]
[1779385355961,40.0,77871.91,8.8,-0.00961,1e-05,1.68965]
[1779385356656,40.0,77873.75,8.8,-0.00959,1e-05,1.68692]
[1779385362049,40.0,77869.98,8.8,-0.00962,1e-05,1.69251]
[1779385362641,40.0,77845.64,8.8,-0.00987,1e-05,1.72902]
[1779385367673,40.0,77840.39,8.8,-0.00992,1e-05,1.73698]
[1779385372868,40.0,77849.86,8.8,-0.00982,1e-05,1.72264]
[1779385378751,40.0,77845.08,8.8,-0.00987,1e-05,1.72987]
[1779385383787,40.0,77847.41,8.8,-0.00985,1e-05,1.72634]
[1779385388824,40.0,77844.5,8.8,-0.00988,1e-05,1.73075]
[1779385393859,40.0,77843.67,8.8,-0.00989,1e-05,1.732]
[1779385398895,40.0,77853.19,8.8,-0.00979,1e-05,1.71763]
[1779385400684,40.0,77853.66,8.8,-0.00979,1e-05,1.71692]
[1779385406581,40.0,77853.51,8.8,-0.00979,1e-05,1.71715]
[1779385411986,40.0,77854.26,8.8,-0.00977,1e-05,1.71455]
[1779385415030,40.0,77837.22,8.8,-0.00994,1e-05,1.74032]
[1779385420067,40.0,77827.4,8.8,-0.01004,1e-05,1.75532]
[1779385421052,40.0,77827.4,8.8,-0.01004,1e-05,1.75532]
[1779385425712,40.0,77804.94,8.8,-0.01027,1e-05,1.79001]
[1779385431145,40.0,77800.23,8.8,-0.01032,1e-05,1.79736]
[1779385436180,40.0,77805.65,8.8,-0.01027,1e-05,1.7889]
[1779385441216,40.0,77797.02,8.8,-0.01036,1e-05,1.80238]
[1779385445247,40.0,77813.97,8.8,-0.01018,1e-05,1.77599]
[1779385450283,40.0,77817.63,8.8,-0.01014,1e-05,1.77034]
[1779385455470,40.0,77817.72,8.8,-0.01014,1e-05,1.7702]
[1779385461390,40.0,77834.1,8.8,-0.00997,1e-05,1.74507]
[1779385466427,40.0,77821.49,8.8,-0.0101,1e-05,1.76439]
[1779385471787,40.0,77823.48,8.8,-0.01008,1e-05,1.76133]
[1779385477103,40.0,77820.8,8.8,-0.0101,1e-05,1.76396]
[1779385482539,40.0,77818.01,8.8,-0.01013,1e-05,1.76826]
[1779385487574,40.0,77821.22,8.8,-0.0101,1e-05,1.76331]
[1779385492611,40.0,77826.56,8.8,-0.01004,1e-05,1.75512]
[1779385497645,40.0,77835.04,8.8,-0.00996,1e-05,1.74216]
[1779385502681,40.0,77836.01,8.8,-0.00995,1e-05,1.74068]
[1779385507717,40.0,77845.81,8.8,-0.00985,1e-05,1.72582]
[1779385512752,40.0,77838.79,8.8,-0.00992,1e-05,1.73646]
[1779385517787,40.0,77836.1,8.8,-0.00995,1e-05,1.74055]
[1779385518794,40.0,77858.9,8.8,-0.00972,1e-05,1.70613]
[1779385523829,40.0,77854.7,8.8,-0.00976,1e-05,1.71243]
[1779385528863,40.0,77857.82,8.8,-0.00973,1e-05,1.70775]
[1779385533899,40.0,77860.1,8.8,-0.0097,1e-05,1.70288]
[1779385538935,40.0,77851.87,8.8,-0.00978,1e-05,1.71522]
[1779385543970,40.0,77852.66,8.8,-0.00977,1e-05,1.71403]
[1779385548000,40.0,77794.94,8.8,-0.01036,1e-05,1.80261]
[1779385550031,40.0,77767.45,8.8,-0.01065,1e-05,1.8461]
[1779385555066,40.0,77764.07,8.8,-0.01069,1e-05,1.8515]
[1779385560102,40.0,77775.63,8.8,-0.01057,1e-05,1.83307]
[1779385565137,40.0,77763.65,8.8,-0.01069,1e-05,1.85218]
[1779385570173,40.0,77767.87,8.8,-0.01065,1e-05,1.84543]
[1779385573194,40.0,77787.25,8.8,-0.01044,1e-05,1.81469]
[1779385578233,40.0,77774.93,8.8,-0.01057,1e-05,1.83418]
[1779385583268,40.0,77761.87,8.8,-0.01071,1e-05,1.85503]
[1779385587317,40.0,77745.46,8.8,-0.01089,1e-05,1.8815]
[1779385590477,40.0,77765.67,8.8,-0.01067,1e-05,1.84894]
[1779385597270,40.0,77765.75,8.8,-0.01066,1e-05,1.84727]
[1779385606450,40.0,77757.32,8.8,-0.01075,1e-05,1.86079]
[1779385611485,40.0,77758.87,8.8,-0.01074,1e-05,1.8583]
[1779385616520,40.0,77759.82,8.8,-0.01073,1e-05,1.85677]
[1779385621555,40.0,77760.23,8.8,-0.01072,1e-05,1.85612]
[1779385624635,40.0,77767.33,8.8,-0.01065,1e-05,1.84475]
[1779385630622,40.0,77762.76,8.8,-0.0107,1e-05,1.85206]
[1779385635777,40.0,77761.1,8.8,-0.01071,1e-05,1.85472]
[1779385641699,40.0,77738.26,8.8,-0.01096,1e-05,1.89165]
[1779385646734,40.0,77740.79,8.8,-0.01093,1e-05,1.88753]
[1779385651769,40.0,77740.41,8.8,-0.01093,1e-05,1.88659]
[1779385656805,40.0,77726.25,8.8,-0.01109,1e-05,1.90973]
[1779385657812,40.0,77746.35,8.8,-0.01086,1e-05,1.87694]
[1779385662847,40.0,77736.5,8.8,-0.01097,1e-05,1.89295]
[1779385667882,40.0,77748.41,8.8,-0.01084,1e-05,1.87361]
[1779385672917,40.0,77743.64,8.8,-0.01089,1e-05,1.88134]
[1779385677953,40.0,77740.4,8.8,-0.01093,1e-05,1.8866]
[1779385682992,40.0,77736.18,8.8,-0.01098,1e-05,1.89348]
[1779385688027,40.0,77737.32,8.8,-0.01096,1e-05,1.89162]
[1779385693062,40.0,77736.41,8.8,-0.01097,1e-05,1.8931]
[1779385698097,40.0,77750.43,8.8,-0.01082,1e-05,1.87034]
[1779385703132,40.0,77751.29,8.8,-0.01081,1e-05,1.86896]
[1779385708167,40.0,77755.81,8.8,-0.01076,1e-05,1.86167]
[1779385713210,40.0,77757.0,8.8,-0.01074,1e-05,1.85821]
[1779385718245,40.0,77757.38,8.8,-0.01074,1e-05,1.8576]
[1779385723280,40.0,77756.43,8.8,-0.01075,1e-05,1.85913]
[1779385728315,40.0,77756.14,8.8,-0.01075,1e-05,1.85959]
[1779385733350,40.0,77757.31,8.8,-0.01074,1e-05,1.85771]
[1779385738385,40.0,77757.16,8.8,-0.01074,1e-05,1.85795]
[1779385743447,40.0,77757.56,8.8,-0.01073,1e-05,1.85731]
[1779385748480,40.0,77758.3,8.8,-0.01073,1e-05,1.85612]
[1779385751501,40.0,77775.13,8.8,-0.01055,1e-05,1.82927]
[1779385756537,40.0,77775.81,8.8,-0.01054,1e-05,1.82819]
[1779385761573,40.0,77778.58,8.8,-0.01051,1e-05,1.8238]
[1779385767417,40.0,77778.51,8.8,-0.01051,1e-05,1.82391]
[1779385772138,40.0,77799.71,8.8,-0.01028,1e-05,1.78911]
[1779385775710,40.0,77816.56,8.8,-0.0101,1e-05,1.76302]
[1779385780958,40.0,77825.28,8.8,-0.01002,1e-05,1.74965]
[1779385786775,40.0,77826.43,8.8,-0.01,1e-05,1.74789]
[1779385791811,40.0,77823.91,8.8,-0.01003,1e-05,1.75174]
[1779385796846,40.0,77825.37,8.8,-0.01001,1e-05,1.74951]
[1779385800874,40.0,77842.33,8.8,-0.00984,1e-05,1.72373]
[1779385805909,40.0,77844.11,8.8,-0.00983,1e-05,1.72105]
[1779385811491,40.0,77847.01,8.8,-0.0098,1e-05,1.71668]
[1779385812396,40.0,77821.9,8.8,-0.01005,1e-05,1.75482]
[1779385817994,40.0,77822.85,8.8,-0.01004,1e-05,1.75337]
[1779385823032,40.0,77820.88,8.8,-0.01006,1e-05,1.75639]
[1779385828072,40.0,77814.99,8.8,-0.01012,1e-05,1.76544]
[1779385833107,40.0,77805.42,8.8,-0.01021,1e-05,1.77874]
[1779385838142,40.0,77813.0,8.8,-0.01013,1e-05,1.76702]
[1779385843177,40.0,77819.15,8.8,-0.01007,1e-05,1.75755]
[1779385848212,40.0,77819.61,8.8,-0.01006,1e-05,1.75685]
[1779385853247,40.0,77822.99,8.8,-0.01003,1e-05,1.75167]
[1779385858282,40.0,77822.57,8.8,-0.01003,1e-05,1.75231]
[1779385863317,40.0,77829.22,8.8,-0.00997,1e-05,1.74215]
[1779385867350,40.0,77852.36,8.8,-0.00973,1e-05,1.70718]
[1779385872385,40.0,77852.89,8.8,-0.00973,1e-05,1.70638]
[1779385874191,40.0,77853.44,8.8,-0.00972,1e-05,1.70556]
[1779385879434,40.0,77856.36,8.8,-0.0097,1e-05,1.70119]
[1779385881097,40.0,77856.83,8.8,-0.00969,1e-05,1.70049]
[1779385884850,40.0,77873.27,8.8,-0.00953,1e-05,1.67607]
[1779385886098,40.0,77881.39,8.8,-0.00945,1e-05,1.66412]
[1779385886587,40.0,77881.39,8.8,-0.00945,1e-05,1.66412]
[1779385889419,40.0,77908.91,8.8,-0.00919,1e-05,1.62414]
[1779385892325,40.0,77924.87,8.8,-0.00903,1e-05,1.59992]
[1779385899597,40.0,77923.01,8.8,-0.00905,1e-05,1.60257]
[1779385904632,40.0,77922.81,8.8,-0.00905,1e-05,1.60285]
[1779385909667,40.0,77930.55,8.8,-0.00898,1e-05,1.59187]
[1779385914703,40.0,77923.09,8.8,-0.00905,1e-05,1.60245]
[1779385919738,40.0,77931.94,8.8,-0.00897,1e-05,1.58991]
[1779385924773,40.0,77940.12,8.8,-0.00889,1e-05,1.57838]
[1779385929808,40.0,77931.38,8.8,-0.00897,1e-05,1.5907]
[1779385933198,40.0,77929.98,8.8,-0.00898,1e-05,1.59268]
[1779385938871,40.0,77930.11,8.8,-0.00898,1e-05,1.5925]
[1779385943906,40.0,77944.03,8.8,-0.00885,1e-05,1.5729]
[1779385945232,40.0,77944.03,8.8,-0.00885,1e-05,1.5729]
[1779385949882,40.0,77948.82,8.8,-0.00881,1e-05,1.5662]
[1779385950854,40.0,77952.85,8.8,-0.00877,1e-05,1.56059]
[1779385955997,40.0,77969.04,8.8,-0.00862,1e-05,1.53683]
[1779385961043,40.0,77967.17,8.8,-0.00864,1e-05,1.53941]
[1779385966078,40.0,77967.73,8.8,-0.00863,1e-05,1.53863]
[1779385966960,40.0,77967.73,8.8,-0.00863,1e-05,1.53863]
[1779385968091,40.0,77967.51,8.8,-0.00863,1e-05,1.53894]
[1779385973127,40.0,77961.34,8.8,-0.00869,1e-05,1.54744]
[1779385978162,40.0,77959.98,8.8,-0.0087,1e-05,1.54932]
[1779385982627,40.0,77960.41,8.8,-0.0087,1e-05,1.54873]
[1779385988232,40.0,77948.81,8.8,-0.0088,1e-05,1.56484]
[1779385993269,40.0,77941.91,8.8,-0.00887,1e-05,1.57449]
[1779385998304,40.0,77936.35,8.8,-0.00892,1e-05,1.5823]
[1779386000284,40.0,77935.71,8.8,-0.00892,1e-05,1.5832]
[1779386005353,40.0,77937.34,8.8,-0.00891,1e-05,1.58091]
[1779386010388,40.0,77935.33,8.8,-0.00893,1e-05,1.58374]
[1779386015424,40.0,77930.77,8.8,-0.00896,1e-05,1.58878]
[1779386020459,40.0,77911.51,8.8,-0.00914,1e-05,1.61618]
[1779386025494,40.0,77911.27,8.8,-0.00914,1e-05,1.61652]
[1779386030528,40.0,77911.19,8.8,-0.00914,1e-05,1.61664]
[1779386035564,40.0,77901.97,8.8,-0.00923,1e-05,1.6299]
[1779386040599,40.0,77904.63,8.8,-0.0092,1e-05,1.62606]
[1779386045634,40.0,77909.27,8.8,-0.00916,1e-05,1.61939]
[1779386050669,40.0,77916.9,8.8,-0.00909,1e-05,1.60847]
[1779386055704,40.0,77923.65,8.8,-0.00903,1e-05,1.59886]
[1779386058725,40.0,77946.39,8.8,-0.00882,1e-05,1.56684]
[1779386063761,40.0,77955.67,8.8,-0.00873,1e-05,1.55393]
[1779386068797,40.0,77948.08,8.8,-0.0088,1e-05,1.56448]
[1779386073833,40.0,77942.77,8.8,-0.00884,1e-05,1.57052]
[1779386078868,40.0,77940.96,8.8,-0.00886,1e-05,1.57306]
[1779386083903,40.0,77941.84,8.8,-0.00885,1e-05,1.57182]
[1779386088945,40.0,77941.43,8.8,-0.00886,1e-05,1.5724]
[1779386093980,40.0,77946.62,8.8,-0.00881,1e-05,1.56514]
[1779386099015,40.0,77946.45,8.8,-0.00881,1e-05,1.56538]
[1779386103047,40.0,77962.83,8.8,-0.00866,1e-05,1.54266]
[1779386108166,40.0,77964.17,8.8,-0.00865,1e-05,1.54081]
[1779386109003,40.0,77966.73,8.8,-0.00863,1e-05,1.53729]
[1779386114125,40.0,77967.39,8.8,-0.00862,1e-05,1.53638]
[1779386119160,40.0,77973.22,8.8,-0.00857,1e-05,1.52839]
[1779386124195,40.0,77983.48,8.8,-0.00848,1e-05,1.51441]
[1779386126356,40.0,78000.29,8.8,-0.00833,1e-05,1.49173]
[1779386131613,40.0,78016.57,8.8,-0.00819,1e-05,1.47004]
[1779386137286,40.0,78020.17,8.8,-0.00815,1e-05,1.46396]
[1779386142327,40.0,78002.86,8.8,-0.0083,1e-05,1.48696]
[1779386147362,40.0,77997.93,8.8,-0.00835,1e-05,1.49356]
[1779386152397,40.0,77996.04,8.8,-0.00836,1e-05,1.4961]
[1779386157432,40.0,77987.93,8.8,-0.00843,1e-05,1.50704]
[1779386162467,40.0,77980.79,8.8,-0.0085,1e-05,1.51672]
[1779386167503,40.0,77978.24,8.8,-0.00852,1e-05,1.52019]
[1779386172538,40.0,77986.96,8.8,-0.00844,1e-05,1.50835]
[1779386177573,40.0,77984.52,8.8,-0.00846,1e-05,1.51165]
[1779386182608,40.0,77978.27,8.8,-0.00852,1e-05,1.52014]
[1779386187643,40.0,77975.05,8.8,-0.00855,1e-05,1.52454]
[1779386192678,40.0,77959.89,8.8,-0.00867,1e-05,1.54399]
[1779386197713,40.0,77951.1,8.8,-0.00875,1e-05,1.55616]
[1779386202748,40.0,77949.52,8.8,-0.00877,1e-05,1.55835]
[1779386207783,40.0,77946.55,8.8,-0.00879,1e-05,1.56249]
[1779386212818,40.0,77935.69,8.8,-0.00889,1e-05,1.57768]
[1779386217853,40.0,77938.44,8.8,-0.00887,1e-05,1.57382]
[1779386222888,40.0,77942.95,8.8,-0.00883,1e-05,1.56751]
[1779386228930,40.0,77937.03,8.8,-0.00888,1e-05,1.5758]
[1779386233965,40.0,77943.22,8.8,-0.00882,1e-05,1.56713]
[1779386239000,40.0,77948.8,8.8,-0.00877,1e-05,1.55935]
[1779386244039,40.0,77947.47,8.8,-0.00879,1e-05,1.5612]
[1779386250081,40.0,77947.52,8.8,-0.00878,1e-05,1.56114]
[1779386255116,40.0,77947.59,8.8,-0.00878,1e-05,1.55966]
[1779386260151,40.0,77945.74,8.8,-0.00879,1e-05,1.56224]
[1779386265187,40.0,77946.64,8.8,-0.00879,1e-05,1.56099]
[1779386270222,40.0,77946.3,8.8,-0.00879,1e-05,1.56146]
[1779386274250,40.0,77929.81,8.8,-0.00894,1e-05,1.58457]
[1779386279288,40.0,77927.82,8.8,-0.00896,1e-05,1.58738]
[1779386282228,40.0,77925.97,8.8,-0.00897,1e-05,1.59]
[1779386287343,40.0,77926.9,8.8,-0.00897,1e-05,1.58868]
[1779386292929,40.0,77922.69,8.8,-0.00901,1e-05,1.59464]
[1779386294393,40.0,77905.17,8.8,-0.00917,1e-05,1.61964]
[1779386299428,40.0,77889.1,8.8,-0.00932,1e-05,1.64285]
[1779386304465,40.0,77882.66,8.8,-0.00938,1e-05,1.65223]
[1779386309500,40.0,77879.32,8.8,-0.00942,1e-05,1.65712]
[1779386314545,40.0,77879.43,8.8,-0.00941,1e-05,1.65552]
[1779386319580,40.0,77870.8,8.8,-0.00949,1e-05,1.66818]
[1779386324615,40.0,77871.35,8.8,-0.00948,1e-05,1.66738]
[1779386329651,40.0,77869.13,8.8,-0.00951,1e-05,1.67064]
[1779386334686,40.0,77850.48,8.8,-0.00969,1e-05,1.69832]
[1779386340126,40.0,77849.24,8.8,-0.0097,1e-05,1.70017]
[1779386345155,40.0,77865.53,8.8,-0.00954,1e-05,1.67596]
[1779386352652,40.0,77867.17,8.8,-0.00953,1e-05,1.67353]
[1779386359866,40.0,77861.15,8.8,-0.00958,1e-05,1.68244]
[1779386363894,40.0,77844.66,8.8,-0.00975,1e-05,1.70703]
[1779386368929,40.0,77829.57,8.8,-0.0099,1e-05,1.72979]
[1779386373966,40.0,77830.89,8.8,-0.00988,1e-05,1.72631]
[1779386378999,40.0,77817.2,8.8,-0.01002,1e-05,1.74715]
[1779386384035,40.0,77801.98,8.8,-0.01017,1e-05,1.77055]
[1779386389070,40.0,77805.55,8.8,-0.01013,1e-05,1.76504]
[1779386395112,40.0,77806.68,8.8,-0.01012,1e-05,1.7633]
[1779386400147,40.0,77802.99,8.8,-0.01016,1e-05,1.76899]
[1779386403174,40.0,77833.56,8.8,-0.00985,1e-05,1.72227]
[1779386405187,40.0,77859.1,8.8,-0.0096,1e-05,1.68403]
[1779386410241,40.0,77852.65,8.8,-0.00966,1e-05,1.69362]
[1779386415259,40.0,77843.01,8.8,-0.00976,1e-05,1.70804]
[1779386420367,40.0,77841.94,8.8,-0.00977,1e-05,1.70965]
[1779386426336,40.0,77844.85,8.8,-0.00974,1e-05,1.70528]
[1779386431372,40.0,77841.91,8.8,-0.00976,1e-05,1.70823]
[1779386436407,40.0,77823.65,8.8,-0.00994,1e-05,1.73582]
[1779386441443,40.0,77827.91,8.8,-0.0099,1e-05,1.72935]
[1779386446478,40.0,77826.93,8.8,-0.00991,1e-05,1.73084]
[1779386451513,40.0,77822.94,8.8,-0.00995,1e-05,1.73691]
[1779386456548,40.0,77825.73,8.8,-0.00992,1e-05,1.73266]
[1779386461583,40.0,77834.14,8.8,-0.00984,1e-05,1.71993]
[1779386466618,40.0,77825.85,8.8,-0.00992,1e-05,1.73248]
[1779386471653,40.0,77818.11,8.8,-0.01,1e-05,1.74427]
[1779386476688,40.0,77810.85,8.8,-0.01007,1e-05,1.75539]
[1779386481723,40.0,77810.78,8.8,-0.01007,1e-05,1.7555]
[1779386486758,40.0,77792.74,8.8,-0.01026,1e-05,1.78338]
[1779386491794,40.0,77795.4,8.8,-0.01022,1e-05,1.77774]
[1779386496829,40.0,77792.18,8.8,-0.01026,1e-05,1.78274]
[1779386502871,40.0,77794.19,8.8,-0.01024,1e-05,1.77962]
[1779386507907,40.0,77779.39,8.8,-0.01039,1e-05,1.80273]
[1779386512193,40.0,77744.69,8.8,-0.01076,1e-05,1.85787]
[1779386513288,40.0,77719.74,8.8,-0.01104,1e-05,1.89837]
[1779386518996,40.0,77724.89,8.8,-0.01098,1e-05,1.88996]
[1779386524034,40.0,77713.08,8.8,-0.01111,1e-05,1.90931]
[1779386526305,40.0,77722.55,8.8,-0.011,1e-05,1.89378]
[1779386528359,40.0,77717.67,8.8,-0.01106,1e-05,1.90177]
[1779386534121,40.0,77701.87,8.8,-0.01124,1e-05,1.92782]
[1779386539156,40.0,77709.85,8.8,-0.01115,1e-05,1.91463]
[1779386544191,40.0,77714.19,8.8,-0.0111,1e-05,1.90748]
[1779386546315,40.0,77733.52,8.8,-0.01088,1e-05,1.87592]
[1779386551416,40.0,77719.15,8.8,-0.01104,1e-05,1.89934]
[1779386557893,40.0,77725.8,8.8,-0.01096,1e-05,1.8869]
[1779386562402,40.0,77704.56,8.8,-0.0112,1e-05,1.92178]
[1779386567880,40.0,77699.74,8.8,-0.01125,1e-05,1.92977]
[1779386572929,40.0,77698.85,8.8,-0.01126,1e-05,1.93125]
[1779386577961,40.0,77699.32,8.8,-0.01126,1e-05,1.93047]
[1779386578789,40.0,77698.63,8.8,-0.01126,1e-05,1.93161]
[1779386584474,40.0,77700.99,8.8,-0.01124,1e-05,1.92769]
[1779386589510,40.0,77701.11,8.8,-0.01124,1e-05,1.92749]
[1779386594545,40.0,77705.0,8.8,-0.01119,1e-05,1.92105]
[1779386599580,40.0,77703.26,8.8,-0.01121,1e-05,1.92393]
[1779386604615,40.0,77707.07,8.8,-0.01117,1e-05,1.91763]
[1779386609650,40.0,77737.73,8.8,-0.01083,1e-05,1.86754]
[1779386614687,40.0,77738.59,8.8,-0.01081,1e-05,1.8646]
[1779386619720,40.0,77741.6,8.8,-0.01078,1e-05,1.85974]
[1779386626338,40.0,77737.87,8.8,-0.01082,1e-05,1.86576]
[1779386631804,40.0,77730.74,8.8,-0.0109,1e-05,1.8773]
[1779386632595,40.0,77730.74,8.8,-0.0109,1e-05,1.8773]
[1779386638853,40.0,77727.24,8.8,-0.01094,1e-05,1.88299]
[1779386643888,40.0,77727.76,8.8,-0.01093,1e-05,1.88215]
[1779386648923,40.0,77726.07,8.8,-0.01095,1e-05,1.8849]
[1779386653958,40.0,77724.88,8.8,-0.01096,1e-05,1.88684]
[1779386657385,40.0,77671.64,8.8,-0.01156,1e-05,1.97526]
[1779386660522,40.0,77643.36,8.8,-0.01189,1e-05,2.02358]
[1779386663419,40.0,77661.37,8.8,-0.01168,1e-05,1.9927]
[1779386668511,40.0,77665.18,8.8,-0.01164,1e-05,1.98621]
[1779386674394,40.0,77669.42,8.8,-0.01158,1e-05,1.9774]
[1779386675223,40.0,77643.89,8.8,-0.01188,1e-05,2.02103]
[1779386680896,40.0,77646.13,8.8,-0.01185,1e-05,2.01717]
[1779386681983,40.0,77650.58,8.8,-0.0118,1e-05,2.00952]
[1779386685273,40.0,77650.89,8.8,-0.0118,1e-05,2.00899]
[1779386691256,40.0,77658.97,8.8,-0.0117,1e-05,1.99516]
[1779386695284,40.0,77640.08,8.8,-0.01192,1e-05,2.02761]
[1779386700337,40.0,77633.46,8.8,-0.012,1e-05,2.03908]
[1779386702361,40.0,77606.51,8.8,-0.01233,1e-05,2.08632]
[1779386703367,40.0,77623.89,8.8,-0.01212,1e-05,2.05575]
[1779386706389,40.0,77601.95,8.8,-0.01239,1e-05,2.0944]
[1779386707889,40.0,77594.83,8.8,-0.01247,1e-05,2.10706]
[1779386708557,40.0,77594.83,8.8,-0.01247,1e-05,2.10706]
[1779386708402,40.0,77593.73,8.8,-0.01249,1e-05,2.10903]
[1779386709550,40.0,77590.74,8.8,-0.01252,1e-05,2.11438]
[1779386710137,40.0,77590.74,8.8,-0.01252,1e-05,2.11438]
[1779386710416,40.0,77586.26,8.8,-0.01258,1e-05,2.12241]
[1779386713120,40.0,77581.55,8.8,-0.01264,1e-05,2.13084]
[1779386713194,40.0,77581.55,8.8,-0.01264,1e-05,2.13084]
[1779386713437,40.0,77585.22,8.8,-0.01259,1e-05,2.12422]
[1779386714925,40.0,77583.77,8.8,-0.01262,1e-05,2.12746]
[1779386716415,40.0,77589.3,8.8,-0.01255,1e-05,2.11817]
[1779386717378,40.01,77590.19,8.8,-0.01254,1e-05,2.11722]
[1779386717468,40.01,77590.19,8.8,-0.01254,1e-05,2.11722]
[1779386717786,40.01,77588.86,8.8,-0.01256,1e-05,2.12025]
[1779386718494,40.01,77588.86,8.8,-0.01256,1e-05,2.12025]
[1779386719425,40.01,77585.37,8.8,-0.01261,1e-05,2.12715]
[1779386719786,40.01,77585.53,8.8,-0.01262,1e-05,2.1275]
[1779386720176,40.01,77585.53,8.8,-0.01262,1e-05,2.1275]
[1779386720496,40.02,77586.16,8.8,-0.01261,1e-05,2.12699]
[1779386720777,40.02,77586.16,8.8,-0.01261,1e-05,2.12699]
[1779386721383,40.02,77586.16,8.8,-0.01261,1e-05,2.12699]
[1779386723342,40.02,77588.73,8.8,-0.01258,1e-05,2.12238]
[1779386723517,40.02,77588.15,8.8,-0.01259,1e-05,2.12342]
[1779386724690,40.02,77588.13,8.8,-0.01259,1e-05,2.12409]
[1779386724931,40.02,77588.13,8.8,-0.01259,1e-05,2.12409]
[1779386725774,40.04,77585.54,8.8,-0.01267,1e-05,2.135]
[1779386726033,40.04,77585.54,8.8,-0.01267,1e-05,2.135]
[1779386726090,40.04,77585.54,8.8,-0.01267,1e-05,2.135]
[1779386726538,40.06,77583.02,8.8,-0.01274,1e-05,2.14567]
[1779386727345,40.06,77583.02,8.8,-0.01274,1e-05,2.14567]
[1779386727545,40.06,77582.91,8.8,-0.01274,1e-05,2.14587]
[1779386727736,40.06,77582.91,8.8,-0.01274,1e-05,2.14587]
[1779386728552,40.09,77583.45,8.8,-0.01277,1e-05,2.15074]
[1779386729402,40.09,77583.45,8.8,-0.01277,1e-05,2.15074]
[1779386730345,40.09,77582.13,8.8,-0.01279,1e-05,2.15313]
[1779386730604,40.09,77582.47,8.8,-0.01279,1e-05,2.15251]
[1779386730843,40.09,77582.47,8.8,-0.01279,1e-05,2.15251]
[1779386731582,40.09,77565.95,8.8,-0.01299,1e-05,2.18086]
[1779386736618,40.08,77568.02,8.8,-0.01295,1e-05,2.17523]
[1779386741656,40.05,77564.09,8.8,-0.01294,1e-05,2.17432]
[1779386746691,40.02,77577.1,8.8,-0.01273,1e-05,2.1437]
[1779386751040,40.01,77580.94,8.8,-0.01265,1e-05,2.13274]
[1779386751462,40.0,77589.8,8.8,-0.01254,1e-05,2.11601]
[1779386751700,40.0,77589.8,8.8,-0.01254,1e-05,2.11601]
[1779386752250,40.0,77589.8,8.8,-0.01254,1e-05,2.11601]
[1779386754025,40.0,77599.93,8.8,-0.01241,1e-05,2.09795]
[1779386759407,40.0,77598.27,8.8,-0.01243,1e-05,2.1009]
[1779386765434,40.0,77615.17,8.8,-0.01223,1e-05,2.07101]
[1779386766850,40.0,77638.65,8.8,-0.01194,1e-05,2.03005]
[1779386771892,40.0,77651.11,8.8,-0.0118,1e-05,2.00858]
[1779386776927,40.0,77656.04,8.8,-0.01174,1e-05,2.00014]
[1779386781962,40.0,77655.23,8.8,-0.01175,1e-05,2.00152]
[1779386786997,40.0,77655.03,8.8,-0.01175,1e-05,2.00187]
[1779386792032,40.0,77647.47,8.8,-0.01183,1e-05,2.01319]
[1779386794566,40.0,77648.14,8.8,-0.01182,1e-05,2.01204]
[1779386800119,40.0,77659.58,8.8,-0.01169,1e-05,1.99247]
[1779386805536,40.0,77656.47,8.8,-0.01172,1e-05,1.99777]
[1779386809708,40.0,77647.59,8.8,-0.01183,1e-05,2.01299]
[1779386810159,40.0,77635.55,8.8,-0.01197,1e-05,2.03377]
[1779386815196,40.02,77633.64,8.8,-0.01202,1e-05,2.04048]
[1779386820232,40.02,77637.12,8.8,-0.01198,1e-05,2.03552]
[1779386825268,40.03,77633.12,8.8,-0.01204,1e-05,2.04458]
[1779386828912,40.03,77622.96,8.8,-0.01217,1e-05,2.06252]
[1779386835338,40.03,77610.09,8.8,-0.01232,1e-05,2.08512]
[1779386840373,40.03,77618.76,8.8,-0.01222,1e-05,2.06991]
[1779386845408,40.03,77627.57,8.8,-0.01211,1e-05,2.05471]
[1779386850443,40.03,77630.57,8.8,-0.01208,1e-05,2.04979]
[1779386855478,40.03,77630.84,8.8,-0.01207,1e-05,2.04797]
[1779386860513,40.04,77630.68,8.8,-0.01207,1e-05,2.04851]
[1779386865548,40.04,77634.48,8.8,-0.01203,1e-05,2.04213]
[1779386870585,40.04,77631.53,8.8,-0.01207,1e-05,2.04782]
[1779386875621,40.04,77634.05,8.8,-0.01204,1e-05,2.04414]
[1779386880656,40.04,77641.38,8.8,-0.01196,1e-05,2.03165]
[1779386885701,40.05,77645.58,8.8,-0.01191,1e-05,2.02514]
[1779386890732,40.05,77635.93,8.8,-0.01203,1e-05,2.04278]
[1779386895767,40.05,77634.41,8.8,-0.01206,1e-05,2.04593]
[1779386900802,40.05,77645.46,8.8,-0.01193,1e-05,2.02731]
[1779386905837,40.06,77653.89,8.8,-0.01184,1e-05,2.01416]
[1779386910873,40.06,77663.74,8.8,-0.01172,1e-05,1.99779]
[1779386915908,40.06,77664.98,8.8,-0.01171,1e-05,1.99476]
[1779386920943,40.07,77660.78,8.8,-0.01176,1e-05,2.00252]
[1779386925978,40.07,77660.8,8.8,-0.01176,1e-05,2.00303]
[1779386930534,40.07,77677.57,8.8,-0.01157,1e-05,1.97504]
[1779386934142,40.07,77688.59,8.8,-0.01145,1e-05,1.957]
[1779386935073,40.07,77692.4,8.8,-0.0114,1e-05,1.95081]
[1779386937756,40.07,77696.85,8.8,-0.01136,1e-05,1.94381]
[1779386943770,40.08,77698.0,8.8,-0.01135,1e-05,1.94322]
[1779386949049,40.08,77688.68,8.8,-0.01147,1e-05,1.96009]
[1779386949745,40.08,77688.68,8.8,-0.01147,1e-05,1.96009]
[1779386951938,40.09,77688.55,8.8,-0.01147,1e-05,1.96091]
[1779386957115,40.09,77688.92,8.8,-0.01148,1e-05,1.96129]
[1779386959431,40.09,77699.44,8.8,-0.01136,1e-05,1.94411]
[1779386961551,40.09,77701.68,8.8,-0.01134,1e-05,1.94084]
[1779386963959,40.1,77705.31,8.8,-0.0113,1e-05,1.93551]
[1779386966940,40.1,77715.1,8.8,-0.01119,1e-05,1.92009]
[1779386967794,40.1,77715.1,8.8,-0.01119,1e-05,1.92009]
[1779386969049,40.1,77714.94,8.8,-0.0112,1e-05,1.92089]
[1779386974327,40.11,77710.08,8.8,-0.01126,1e-05,1.92891]
[1779386979362,40.11,77706.51,8.8,-0.0113,1e-05,1.93611]
[1779386984402,40.12,77699.45,8.8,-0.01139,1e-05,1.94902]
[1779386989437,40.12,77700.22,8.8,-0.01139,1e-05,1.94881]
[1779386994472,40.13,77685.27,8.8,-0.01157,1e-05,1.97489]
[1779386999507,40.13,77684.95,8.8,-0.01158,1e-05,1.9763]
[1779387004542,40.13,77684.02,8.8,-0.0116,1e-05,1.97873]
[1779387009577,40.14,77684.96,8.8,-0.01159,1e-05,1.97799]
[1779387014614,40.14,77682.32,8.8,-0.01163,1e-05,1.98328]
[1779387019649,40.14,77676.28,8.8,-0.0117,1e-05,1.9943]
[1779387024684,40.15,77671.84,8.8,-0.01176,1e-05,2.0026]
[1779387029719,40.15,77661.06,8.8,-0.01189,1e-05,2.02165]
[1779387034754,40.15,77654.62,8.8,-0.01196,1e-05,2.03152]
[1779387039789,40.15,77666.66,8.8,-0.01182,1e-05,2.01128]
[1779387044824,40.16,77677.79,8.8,-0.01169,1e-05,1.99292]
[1779387049859,40.16,77679.82,8.8,-0.01168,1e-05,1.99019]
[1779387052979,40.16,77659.71,8.8,-0.01191,1e-05,2.02497]
[1779387055906,40.16,77641.6,8.8,-0.01213,1e-05,2.0566]
[1779387060941,40.16,77642.15,8.8,-0.01213,1e-05,2.0558]
[1779387065977,40.16,77654.36,8.8,-0.01198,1e-05,2.03478]
[1779387071012,40.16,77658.48,8.8,-0.01193,1e-05,2.02798]
[1779387076047,40.16,77666.88,8.8,-0.01184,1e-05,2.01393]
[1779387081082,40.17,77662.25,8.8,-0.0119,1e-05,2.02241]
[1779387086049,40.17,77644.35,8.8,-0.01211,1e-05,2.05368]
[1779387086382,40.17,77612.47,8.8,-0.0125,1e-05,2.10979]
[1779387088852,40.17,77594.77,8.8,-0.01272,1e-05,2.14128]
[1779387092033,40.17,77610.87,8.8,-0.01251,1e-05,2.11045]
[1779387097083,40.16,77613.2,8.8,-0.01248,1e-05,2.1059]
[1779387102239,40.16,77625.1,8.8,-0.01233,1e-05,2.08468]
[1779387107274,40.16,77639.8,8.8,-0.01215,1e-05,2.05896]
[1779387112309,40.17,77639.92,8.8,-0.01215,1e-05,2.05889]
[1779387117344,40.17,77639.31,8.8,-0.01216,1e-05,2.06005]
[1779387122379,40.17,77645.53,8.8,-0.01208,1e-05,2.04931]
[1779387127414,40.17,77628.58,8.8,-0.01229,1e-05,2.07897]
[1779387132448,40.17,77633.08,8.8,-0.01223,1e-05,2.07096]
[1779387137484,40.16,77625.63,8.8,-0.01232,1e-05,2.08392]
[1779387142519,40.16,77633.83,8.8,-0.01222,1e-05,2.06935]
[1779387144182,40.16,77643.1,8.8,-0.01211,1e-05,2.05316]
[1779387145228,40.16,77646.47,8.8,-0.01207,1e-05,2.04732]
[1779387150575,40.16,77639.82,8.8,-0.01215,1e-05,2.05891]
[1779387155613,40.16,77645.65,8.8,-0.01207,1e-05,2.04716]
[1779387157837,40.16,77647.36,8.8,-0.01205,1e-05,2.04422]
[1779387160082,40.17,77663.83,8.8,-0.01186,1e-05,2.01592]
[1779387168713,40.17,77675.91,8.8,-0.01172,1e-05,1.99651]
[1779387173748,40.17,77669.69,8.8,-0.0118,1e-05,2.00777]
[1779387178783,40.17,77670.79,8.8,-0.01179,1e-05,2.00646]
[1779387183820,40.18,77668.46,8.8,-0.01182,1e-05,2.011]
[1779387188960,40.18,77662.37,8.8,-0.0119,1e-05,2.02172]
[1779387188977,40.18,77661.81,8.8,-0.0119,1e-05,2.02286]
[1779387189637,40.18,77661.81,8.8,-0.0119,1e-05,2.02286]
[1779387189860,40.18,77661.43,8.8,-0.01191,1e-05,2.02427]
[1779387194895,40.18,77655.2,8.8,-0.01199,1e-05,2.03542]
[1779387199930,40.18,77653.5,8.8,-0.01201,1e-05,2.03867]
[1779387204965,40.19,77649.1,8.8,-0.01207,1e-05,2.04657]
[1779387210000,40.19,77639.82,8.8,-0.01218,1e-05,2.06285]
[1779387215034,40.19,77644.04,8.8,-0.01212,1e-05,2.05392]
[1779387220070,40.19,77657.46,8.8,-0.01196,1e-05,2.03086]
[1779387225105,40.19,77665.74,8.8,-0.01186,1e-05,2.01696]
[1779387230144,40.19,77662.66,8.8,-0.0119,1e-05,2.02268]
[1779387235180,40.19,77659.0,8.8,-0.01195,1e-05,2.02939]
[1779387240215,40.19,77660.63,8.8,-0.01193,1e-05,2.02697]
[1779387245252,40.2,77653.8,8.8,-0.01202,1e-05,2.03914]
[1779387250289,40.2,77650.62,8.8,-0.01206,1e-05,2.04499]
[1779387255324,40.2,77633.94,8.8,-0.01226,1e-05,2.07423]
[1779387260359,40.2,77636.63,8.8,-0.01223,1e-05,2.06955]
[1779387265394,40.2,77629.02,8.8,-0.01232,1e-05,2.08287]
[1779387270429,40.2,77627.77,8.8,-0.01233,1e-05,2.08494]
[1779387275464,40.2,77634.1,8.8,-0.01225,1e-05,2.07203]
[1779387280502,40.2,77630.23,8.8,-0.01229,1e-05,2.07871]
[1779387285537,40.2,77630.83,8.8,-0.01228,1e-05,2.07754]
[1779387290572,40.19,77630.06,8.8,-0.01229,1e-05,2.07876]
[1779387295607,40.19,77631.77,8.8,-0.01227,1e-05,2.07561]
[1779387300643,40.19,77635.05,8.8,-0.01223,1e-05,2.0697]
[1779387305678,40.19,77646.2,8.8,-0.0121,1e-05,2.05021]
[1779387310713,40.19,77631.76,8.8,-0.01227,1e-05,2.07544]
[1779387315748,40.19,77630.85,8.8,-0.01228,1e-05,2.07686]
[1779387320783,40.19,77629.66,8.8,-0.01229,1e-05,2.07878]
[1779387325820,40.19,77630.34,8.8,-0.01228,1e-05,2.07743]
[1779387327683,40.19,77627.87,8.8,-0.01231,1e-05,2.08175]
[1779387332870,40.19,77612.32,8.8,-0.01249,1e-05,2.10713]
[1779387337905,40.19,77598.53,8.8,-0.01266,1e-05,2.13127]
[1779387342940,40.19,77592.98,8.8,-0.01273,1e-05,2.14058]
[1779387347975,40.18,77594.1,8.8,-0.01271,1e-05,2.13787]
[1779387352738,40.18,77595.89,8.8,-0.01268,1e-05,2.13414]
[1779387353044,40.18,77595.89,8.8,-0.01268,1e-05,2.13414]
[1779387359055,40.18,77598.27,8.8,-0.01264,1e-05,2.129]
[1779387364090,40.18,77596.82,8.8,-0.01266,1e-05,2.13104]
[1779387369125,40.17,77594.42,8.8,-0.01269,1e-05,2.13476]
[1779387374160,40.17,77589.46,8.8,-0.01274,1e-05,2.14305]
[1779387379195,40.17,77591.08,8.8,-0.01272,1e-05,2.13947]
[1779387384229,40.17,77593.9,8.8,-0.01268,1e-05,2.1338]
[1779387389266,40.16,77593.21,8.8,-0.01268,1e-05,2.13446]
[1779387394301,40.16,77581.74,8.8,-0.01281,1e-05,2.15284]
[1779387399335,40.16,77579.25,8.8,-0.01284,1e-05,2.15661]
[1779387404371,40.16,77580.14,8.8,-0.01282,1e-05,2.15426]
[1779387409406,40.15,77580.46,8.8,-0.01281,1e-05,2.15299]
[1779387414441,40.15,77572.22,8.8,-0.01291,1e-05,2.16708]
[1779387419476,40.15,77572.26,8.8,-0.01291,1e-05,2.16619]
[1779387424513,40.14,77568.58,8.8,-0.01295,1e-05,2.17207]
[1779387429548,40.14,77567.09,8.8,-0.01296,1e-05,2.17391]
[1779387434585,40.14,77574.72,8.8,-0.01286,1e-05,2.15918]
[1779387439621,40.13,77578.16,8.8,-0.01281,1e-05,2.15223]
[1779387444905,40.13,77579.69,8.8,-0.01279,1e-05,2.14893]
[1779387448667,40.13,77592.01,8.8,-0.01263,1e-05,2.12633]
[1779387453733,40.13,77598.77,8.8,-0.01253,1e-05,2.11206]
[1779387457677,40.13,77599.44,8.8,-0.01252,1e-05,2.11065]
[1779387461923,40.13,77595.03,8.8,-0.01258,1e-05,2.11817]
[1779387463047,40.13,77594.16,8.8,-0.01259,1e-05,2.11964]
[1779387465534,40.13,77597.09,8.8,-0.01255,1e-05,2.11415]
[1779387471859,40.12,77607.07,8.8,-0.01242,1e-05,2.09588]
[1779387476894,40.12,77612.59,8.8,-0.01235,1e-05,2.08591]
[1779387480922,40.12,77634.14,8.8,-0.01209,1e-05,2.0481]
[1779387484950,40.12,77652.38,8.8,-0.01187,1e-05,2.01683]
[1779387489992,40.13,77659.94,8.8,-0.01179,1e-05,2.00439]
[1779387494160,40.13,77681.3,8.8,-0.01154,1e-05,1.96867]
[1779387498050,40.13,77699.96,8.8,-0.01133,1e-05,1.93827]
[1779387499690,40.13,77702.35,8.8,-0.01131,1e-05,1.93453]
[1779387500064,40.13,77710.18,8.8,-0.01122,1e-05,1.92181]
[1779387505109,40.13,77716.05,8.8,-0.01116,1e-05,1.91214]
[1779387508141,40.13,77735.28,8.8,-0.01094,1e-05,1.88072]
[1779387510354,40.13,77757.2,8.8,-0.0107,1e-05,1.84543]
[1779387515499,40.13,77759.11,8.8,-0.01067,1e-05,1.84084]
[1779387521234,40.13,77745.48,8.8,-0.01082,1e-05,1.86267]
[1779387526269,40.13,77742.7,8.8,-0.01085,1e-05,1.86715]
[1779387531304,40.13,77743.21,8.8,-0.01085,1e-05,1.86633]
[1779387536340,40.13,77732.76,8.8,-0.01096,1e-05,1.88324]
[1779387541377,40.13,77730.84,8.8,-0.01098,1e-05,1.88637]
[1779387546411,40.13,77732.38,8.8,-0.01097,1e-05,1.88386]
[1779387551446,40.13,77742.1,8.8,-0.01086,1e-05,1.86812]
[1779387556486,40.13,77741.03,8.8,-0.01087,1e-05,1.86985]
[1779387561521,40.13,77738.28,8.8,-0.0109,1e-05,1.87429]
[1779387566556,40.13,77744.0,8.8,-0.01084,1e-05,1.86506]
[1779387571591,40.13,77745.17,8.8,-0.01082,1e-05,1.86161]
[1779387576628,40.13,77750.93,8.8,-0.01075,1e-05,1.85236]
[1779387581663,40.13,77751.82,8.8,-0.01074,1e-05,1.85094]
[1779387586697,40.13,77759.21,8.8,-0.01066,1e-05,1.83913]
[1779387591733,40.13,77754.28,8.8,-0.01072,1e-05,1.847]
[1779387596768,40.13,77753.25,8.8,-0.01073,1e-05,1.84865]
[1779387601804,40.13,77755.57,8.8,-0.0107,1e-05,1.84494]
[1779387606840,40.13,77754.23,8.8,-0.01072,1e-05,1.84708]
[1779387611875,40.13,77754.18,8.8,-0.01072,1e-05,1.84716]
[1779387616910,40.13,77753.08,8.8,-0.01073,1e-05,1.84892]
[1779387621947,40.13,77747.02,8.8,-0.0108,1e-05,1.85864]
[1779387626983,40.13,77748.3,8.8,-0.01078,1e-05,1.85658]
[1779387632018,40.13,77736.47,8.8,-0.0109,1e-05,1.87409]
[1779387638061,40.13,77736.82,8.8,-0.0109,1e-05,1.87353]
[1779387643095,40.13,77736.46,8.8,-0.0109,1e-05,1.87411]
[1779387648131,40.13,77731.1,8.8,-0.01096,1e-05,1.8828]
[1779387653168,40.13,77730.32,8.8,-0.01097,1e-05,1.88407]
[1779387658204,40.13,77728.46,8.8,-0.01099,1e-05,1.88709]
[1779387663240,40.13,77731.72,8.8,-0.01096,1e-05,1.88179]
[1779387668276,40.13,77732.12,8.8,-0.01095,1e-05,1.88114]
[1779387673311,40.13,77732.93,8.8,-0.01094,1e-05,1.87983]
[1779387679353,40.13,77732.79,8.8,-0.01094,1e-05,1.88005]
[1779387684390,40.13,77733.61,8.8,-0.01093,1e-05,1.87872]
[1779387689424,40.13,77730.99,8.8,-0.01096,1e-05,1.88298]
[1779387693452,40.13,77747.29,8.8,-0.01078,1e-05,1.85509]
[1779387698487,40.13,77737.36,8.8,-0.01088,1e-05,1.87109]
[1779387703522,40.13,77737.34,8.8,-0.01088,1e-05,1.87112]
[1779387708564,40.13,77731.58,8.8,-0.01095,1e-05,1.88045]
[1779387713599,40.13,77734.96,8.8,-0.01091,1e-05,1.87497]
[1779387718635,40.13,77740.61,8.8,-0.01085,1e-05,1.86584]
[1779387723740,40.13,77742.39,8.8,-0.01083,1e-05,1.86297]
[1779387733746,40.13,77736.06,8.8,-0.0109,1e-05,1.87319]
[1779387738782,40.13,77734.17,8.8,-0.01092,1e-05,1.87625]
[1779387743817,40.13,77734.27,8.8,-0.01092,1e-05,1.87609]
[1779387748852,40.13,77749.91,8.8,-0.01075,1e-05,1.85089]
[1779387753888,40.13,77747.89,8.8,-0.01076,1e-05,1.85257]
[1779387758922,40.13,77748.09,8.8,-0.01076,1e-05,1.85225]
[1779387763958,40.13,77748.3,8.8,-0.01076,1e-05,1.85192]
[1779387768993,40.13,77745.27,8.8,-0.01079,1e-05,1.85678]
[1779387774028,40.13,77735.65,8.8,-0.01089,1e-05,1.87229]
[1779387779063,40.13,77734.45,8.8,-0.01091,1e-05,1.87423]
[1779387784099,40.13,77734.41,8.8,-0.01091,1e-05,1.87429]
[1779387789135,40.13,77734.32,8.8,-0.01091,1e-05,1.87444]
[1779387794202,40.13,77742.02,8.8,-0.01082,1e-05,1.86201]
[1779387799237,40.13,77741.73,8.8,-0.01083,1e-05,1.86247]
[1779387799962,40.13,77741.73,8.8,-0.01083,1e-05,1.86247]
[1779387800024,40.13,77741.73,8.8,-0.01083,1e-05,1.86247]
[1779387800234,40.13,77741.73,8.8,-0.01083,1e-05,1.86247]
[1779387804695,40.13,77719.6,8.8,-0.01107,1e-05,1.89839]
[1779387810321,40.13,77716.63,8.8,-0.0111,1e-05,1.90326]
[1779387815356,40.13,77730.37,8.8,-0.01094,1e-05,1.87927]
[1779387820392,40.13,77740.98,8.8,-0.01083,1e-05,1.86212]
[1779387825427,40.13,77751.37,8.8,-0.01071,1e-05,1.84545]
[1779387830462,40.13,77760.11,8.8,-0.01062,1e-05,1.83152]
[1779387835497,40.13,77760.85,8.8,-0.01061,1e-05,1.83034]
[1779387840539,40.13,77756.26,8.8,-0.01066,1e-05,1.83764]
[1779387846593,40.13,77764.85,8.8,-0.01057,1e-05,1.824]
[1779387851629,40.13,77764.89,8.8,-0.01057,1e-05,1.82394]
[1779387856676,40.13,77781.35,8.8,-0.01039,1e-05,1.79803]
[1779387861709,40.13,77785.31,8.8,-0.01035,1e-05,1.79184]
[1779387866744,40.13,77793.91,8.8,-0.01026,1e-05,1.77846]
[1779387871779,40.13,77794.53,8.8,-0.01025,1e-05,1.77599]
[1779387875807,40.13,77812.85,8.8,-0.01006,1e-05,1.74779]
[1779387879837,40.13,77829.55,8.8,-0.00989,1e-05,1.72241]
[1779387882858,40.13,77811.55,8.8,-0.01007,1e-05,1.74978]
[1779387887893,40.13,77812.38,8.8,-0.01006,1e-05,1.74851]
[1779387894942,40.13,77812.25,8.8,-0.01007,1e-05,1.74871]
[1779387899977,40.13,77814.07,8.8,-0.01005,1e-05,1.74593]
[1779387905013,40.13,77812.8,8.8,-0.01006,1e-05,1.74787]
[1779387910048,40.13,77811.91,8.8,-0.01007,1e-05,1.74923]
[1779387915083,40.13,77812.4,8.8,-0.01006,1e-05,1.74848]
[1779387920842,40.13,77818.36,8.8,-0.01,1e-05,1.73939]
[1779387926612,40.13,77815.82,8.8,-0.01003,1e-05,1.74326]
[1779387926713,40.13,77794.51,8.8,-0.01025,1e-05,1.77602]
[1779387932202,40.13,77783.61,8.8,-0.01035,1e-05,1.79145]
[1779387937237,40.13,77783.2,8.8,-0.01036,1e-05,1.79209]
[1779387943279,40.13,77783.45,8.8,-0.01036,1e-05,1.7917]
[1779387948315,40.13,77782.88,8.8,-0.01036,1e-05,1.79259]
[1779387953350,40.13,77782.81,8.8,-0.01036,1e-05,1.7927]
[1779387959395,40.13,77780.26,8.8,-0.01039,1e-05,1.79669]
[1779387964430,40.13,77780.42,8.8,-0.01039,1e-05,1.79644]
[1779387969465,40.13,77777.52,8.8,-0.01042,1e-05,1.80098]
[1779387974500,40.13,77779.55,8.8,-0.0104,1e-05,1.7978]
[1779387979535,40.13,77774.84,8.8,-0.01045,1e-05,1.80518]
[1779387982556,40.13,77757.65,8.8,-0.01063,1e-05,1.83234]
[1779387987591,40.13,77756.49,8.8,-0.01064,1e-05,1.83419]
[1779387992626,40.13,77758.64,8.8,-0.01061,1e-05,1.82922]
[1779387997661,40.13,77757.13,8.8,-0.01063,1e-05,1.83162]
[1779388003704,40.13,77753.26,8.8,-0.01067,1e-05,1.83778]
[1779388008739,40.13,77751.67,8.8,-0.01069,1e-05,1.84032]
[1779388013774,40.13,77746.84,8.8,-0.01074,1e-05,1.84804]
[1779388019816,40.13,77747.72,8.8,-0.01073,1e-05,1.84663]
[1779388024854,40.13,77733.09,8.8,-0.01089,1e-05,1.87016]
[1779388029889,40.13,77733.21,8.8,-0.01089,1e-05,1.86997]
[1779388034925,40.13,77739.69,8.8,-0.01082,1e-05,1.85951]
[1779388039960,40.13,77739.46,8.8,-0.01082,1e-05,1.85988]
[1779388043988,40.13,77718.45,8.8,-0.01105,1e-05,1.89395]
[1779388049023,40.13,77718.13,8.8,-0.01105,1e-05,1.89447]
[1779388054062,40.13,77719.77,8.8,-0.01103,1e-05,1.89022]
[1779388059097,40.13,77715.04,8.8,-0.01108,1e-05,1.89795]
[1779388064132,40.13,77714.16,8.8,-0.01109,1e-05,1.89939]
[1779388069166,40.13,77717.14,8.8,-0.01105,1e-05,1.89451]
[1779388074202,40.13,77719.83,8.8,-0.01102,1e-05,1.89012]
[1779388079239,40.13,77714.71,8.8,-0.01108,1e-05,1.89849]
[1779388084277,40.13,77722.33,8.8,-0.011,1e-05,1.88605]
[1779388089312,40.13,77731.84,8.8,-0.01089,1e-05,1.87061]
[1779388094347,40.13,77737.96,8.8,-0.01083,1e-05,1.86074]
[1779388099382,40.13,77741.22,8.8,-0.01079,1e-05,1.85549]
[1779388104418,40.13,77754.96,8.8,-0.01064,1e-05,1.83353]
[1779388109458,40.13,77748.27,8.8,-0.01071,1e-05,1.8442]
[1779388114494,40.13,77746.49,8.8,-0.01072,1e-05,1.84549]
[1779388119529,40.13,77745.76,8.8,-0.01073,1e-05,1.84666]
[1779388124564,40.13,77745.74,8.8,-0.01073,1e-05,1.84669]
[1779388129599,40.13,77739.56,8.8,-0.0108,1e-05,1.8566]
[1779388134634,40.13,77735.85,8.8,-0.01084,1e-05,1.86258]
[1779388139670,40.13,77739.44,8.8,-0.0108,1e-05,1.8568]
[1779388144710,40.13,77735.77,8.8,-0.01084,1e-05,1.8627]
[1779388149745,40.13,77719.5,8.8,-0.01102,1e-05,1.88908]
[1779388154780,40.13,77719.17,8.8,-0.01102,1e-05,1.88962]
[1779388159815,40.13,77711.34,8.8,-0.01111,1e-05,1.90242]
[1779388164850,40.13,77711.88,8.8,-0.0111,1e-05,1.90154]
[1779388169905,40.13,77678.97,8.8,-0.01148,1e-05,1.95612]
[1779388174956,40.13,77682.38,8.8,-0.01143,1e-05,1.94879]
[1779388179991,40.13,77680.58,8.8,-0.01145,1e-05,1.9518]
[1779388185028,40.13,77688.87,8.8,-0.01136,1e-05,1.93796]
[1779388190064,40.13,77686.08,8.8,-0.01139,1e-05,1.94261]
[1779388195099,40.13,77682.57,8.8,-0.01143,1e-05,1.94847]
[1779388200134,40.13,77669.74,8.8,-0.01157,1e-05,1.97003]
[1779388205169,40.13,77673.58,8.8,-0.01153,1e-05,1.96356]
[1779388210204,40.13,77680.79,8.8,-0.01145,1e-05,1.95145]
[1779388215239,40.13,77690.28,8.8,-0.01134,1e-05,1.93561]
[1779388220274,40.13,77694.87,8.8,-0.01129,1e-05,1.92799]
[1779388225309,40.13,77706.26,8.8,-0.01116,1e-05,1.90918]
[1779388230345,40.13,77700.61,8.8,-0.01122,1e-05,1.91849]
[1779388235388,40.13,77694.51,8.8,-0.01128,1e-05,1.92699]
[1779388239416,40.13,77675.26,8.8,-0.0115,1e-05,1.95911]
[1779388244452,40.13,77659.99,8.8,-0.01168,1e-05,1.98491]
[1779388249487,40.13,77673.68,8.8,-0.01152,1e-05,1.96177]
[1779388254522,40.13,77676.11,8.8,-0.01149,1e-05,1.95769]
[1779388259557,40.13,77687.74,8.8,-0.01136,1e-05,1.93824]
[1779388264592,40.13,77689.61,8.8,-0.01134,1e-05,1.93512]
[1779388269627,40.13,77695.12,8.8,-0.01128,1e-05,1.92598]
[1779388274662,40.13,77699.01,8.8,-0.01123,1e-05,1.91954]
[1779388279697,40.13,77704.56,8.8,-0.01117,1e-05,1.91039]
[1779388284732,40.13,77709.43,8.8,-0.01111,1e-05,1.90239]
[1779388289767,40.13,77709.72,8.8,-0.01111,1e-05,1.90191]
[1779388294802,40.13,77709.72,8.8,-0.0111,1e-05,1.90032]
[1779388299837,40.13,77711.08,8.8,-0.01109,1e-05,1.8981]
[1779388304874,40.13,77710.51,8.8,-0.01109,1e-05,1.89903]
[1779388309908,40.13,77712.0,8.8,-0.01108,1e-05,1.89659]
[1779388314944,40.13,77712.07,8.8,-0.01108,1e-05,1.89648]
[1779388319979,40.13,77709.05,8.8,-0.01111,1e-05,1.90142]
[1779388325017,40.13,77705.77,8.8,-0.01115,1e-05,1.90681]
[1779388330054,40.13,77698.18,8.8,-0.01123,1e-05,1.91932]
[1779388335089,40.13,77698.41,8.8,-0.01123,1e-05,1.91894]
[1779388340124,40.13,77698.35,8.8,-0.01123,1e-05,1.91903]
[1779388345159,40.13,77702.18,8.8,-0.01119,1e-05,1.91272]
[1779388350195,40.13,77705.73,8.8,-0.01115,1e-05,1.90687]
[1779388355230,40.13,77703.96,8.8,-0.01116,1e-05,1.90819]
[1779388360265,40.13,77704.22,8.8,-0.01115,1e-05,1.90777]
[1779388365300,40.13,77703.46,8.8,-0.01116,1e-05,1.90902]
[1779388370337,40.13,77701.33,8.8,-0.01119,1e-05,1.91252]
[1779388375372,40.13,77692.32,8.8,-0.01129,1e-05,1.92742]
[1779388381414,40.13,77687.17,8.8,-0.01135,1e-05,1.93597]
[1779388386449,40.13,77685.51,8.8,-0.01137,1e-05,1.93874]
[1779388391484,40.13,77685.38,8.8,-0.01137,1e-05,1.93895]
[1779388396520,40.13,77690.71,8.8,-0.01131,1e-05,1.93009]
[1779388401555,40.13,77701.67,8.8,-0.01118,1e-05,1.91196]
[1779388406590,40.13,77702.73,8.8,-0.01117,1e-05,1.91022]
[1779388410961,40.13,77700.41,8.8,-0.0112,1e-05,1.91404]
[1779388411381,40.13,77700.41,8.8,-0.0112,1e-05,1.91404]
[1779388410972,40.13,77700.45,8.8,-0.0112,1e-05,1.91397]
[1779388411478,40.13,77700.45,8.8,-0.01119,1e-05,1.91238]
[1779388416660,40.13,77705.04,8.8,-0.01114,1e-05,1.90483]
[1779388421695,40.13,77705.36,8.8,-0.01113,1e-05,1.9043]
[1779388426730,40.13,77706.72,8.8,-0.01112,1e-05,1.90207]
[1779388431765,40.13,77714.39,8.8,-0.01103,1e-05,1.88952]
[1779388436800,40.13,77716.7,8.8,-0.01101,1e-05,1.88576]
[1779388441845,40.13,77729.39,8.8,-0.01087,1e-05,1.86517]
[1779388446882,40.13,77744.34,8.8,-0.0107,1e-05,1.84116]
[1779388448116,40.13,77744.34,8.8,-0.0107,1e-05,1.84116]
[1779388448216,40.13,77745.13,8.8,-0.01069,1e-05,1.8399]
[1779388453931,40.13,77743.65,8.8,-0.01071,1e-05,1.84227]
[1779388458966,40.13,77743.88,8.8,-0.01071,1e-05,1.8419]
[1779388464001,40.13,77736.58,8.8,-0.01079,1e-05,1.85359]
[1779388469036,40.13,77744.49,8.8,-0.0107,1e-05,1.84092]
[1779388474071,40.13,77743.53,8.8,-0.0107,1e-05,1.8409]
[1779388480114,40.13,77741.5,8.8,-0.01073,1e-05,1.84415]
[1779388485148,40.13,77731.07,8.8,-0.01084,1e-05,1.8609]
[1779388490183,40.13,77729.11,8.8,-0.01086,1e-05,1.86406]
[1779388496510,40.13,77726.39,8.8,-0.01089,1e-05,1.86845]
[1779388497232,40.13,77737.24,8.8,-0.01077,1e-05,1.85098]
[1779388499314,40.13,77738.36,8.8,-0.01076,1e-05,1.84918]
[1779388499353,40.13,77738.23,8.8,-0.01076,1e-05,1.84939]
[1779388505289,40.13,77732.09,8.8,-0.01083,1e-05,1.85926]
[1779388510323,40.13,77731.98,8.8,-0.01083,1e-05,1.85943]
[1779388515359,40.13,77731.84,8.8,-0.01083,1e-05,1.85966]
[1779388520394,40.13,77723.57,8.8,-0.01092,1e-05,1.87302]
[1779388528451,40.13,77720.59,8.8,-0.01095,1e-05,1.87785]
[1779388533486,40.13,77716.57,8.8,-0.01099,1e-05,1.88281]
[1779388538522,40.13,77717.97,8.8,-0.01097,1e-05,1.88053]
[1779388543556,40.13,77719.74,8.8,-0.01095,1e-05,1.87766]
[1779388545413,40.13,77722.85,8.8,-0.01092,1e-05,1.87261]
[1779388545570,40.13,77723.43,8.8,-0.01091,1e-05,1.87167]
[1779388550605,40.13,77721.33,8.8,-0.01094,1e-05,1.87508]
[1779388556071,40.13,77705.22,8.8,-0.01112,1e-05,1.90136]
[1779388562696,40.13,77693.47,8.8,-0.01125,1e-05,1.92072]
[1779388567731,40.13,77695.6,8.8,-0.01122,1e-05,1.91719]
[1779388572766,40.13,77691.16,8.8,-0.01127,1e-05,1.92454]
[1779388577801,40.13,77691.35,8.8,-0.01127,1e-05,1.92422]
[1779388582836,40.13,77692.29,8.8,-0.01126,1e-05,1.92267]
[1779388588029,40.13,77702.2,8.8,-0.01115,1e-05,1.90632]
[1779388593930,40.13,77700.13,8.8,-0.01116,1e-05,1.90813]
[1779388598965,40.13,77695.5,8.8,-0.01122,1e-05,1.91576]
[1779388604006,40.13,77681.6,8.8,-0.01137,1e-05,1.93882]
[1779388609038,40.13,77676.19,8.8,-0.01144,1e-05,1.94786]
[1779388614073,40.13,77670.05,8.8,-0.01151,1e-05,1.95816]
[1779388619108,40.13,77664.35,8.8,-0.01157,1e-05,1.96776]
[1779388624143,40.13,77670.87,8.8,-0.0115,1e-05,1.95678]
[1779388629178,40.13,77662.4,8.8,-0.0116,1e-05,1.97105]
[1779388634213,40.13,77671.56,8.8,-0.01149,1e-05,1.95562]
[1779388639248,40.13,77680.98,8.8,-0.01138,1e-05,1.93986]
[1779388644283,40.13,77683.62,8.8,-0.01135,1e-05,1.93546]
[1779388649318,40.13,77680.61,8.8,-0.01139,1e-05,1.94048]
[1779388654353,40.13,77692.53,8.8,-0.01124,1e-05,1.91907]
[1779388659388,40.13,77696.23,8.8,-0.0112,1e-05,1.91296]
[1779388663416,40.13,77694.25,8.8,-0.01122,1e-05,1.91623]
[1779388664423,40.13,77694.29,8.8,-0.01122,1e-05,1.91617]
[1779388669458,40.13,77696.0,8.8,-0.0112,1e-05,1.91334]
[1779388674493,40.13,77697.48,8.8,-0.01119,1e-05,1.9109]
[1779388679527,40.13,77699.59,8.8,-0.01116,1e-05,1.90743]
[1779388684563,40.13,77698.59,8.8,-0.01117,1e-05,1.90908]
[1779388689598,40.13,77694.1,8.8,-0.01122,1e-05,1.91648]
[1779388694633,40.13,77694.2,8.8,-0.01122,1e-05,1.91631]
[1779388699669,40.13,77693.67,8.8,-0.01123,1e-05,1.91719]
[1779388704703,40.13,77694.82,8.8,-0.01122,1e-05,1.91529]
[1779388709738,40.13,77693.92,8.8,-0.01123,1e-05,1.91678]
[1779388716603,40.13,77693.3,8.8,-0.01122,1e-05,1.9162]
[1779388717797,40.13,77671.56,8.8,-0.01147,1e-05,1.95239]
[1779388722839,40.13,77669.95,8.8,-0.01149,1e-05,1.95509]
[1779388727879,40.13,77669.9,8.8,-0.01149,1e-05,1.95517]
[1779388732914,40.13,77672.04,8.8,-0.01147,1e-05,1.95158]
[1779388737949,40.13,77673.06,8.8,-0.01145,1e-05,1.94987]
[1779388742984,40.13,77675.68,8.8,-0.01142,1e-05,1.94549]
[1779388748019,40.13,77686.84,8.8,-0.0113,1e-05,1.9269]
[1779388753057,40.13,77684.6,8.8,-0.01132,1e-05,1.93062]
[1779388758445,40.13,77682.86,8.8,-0.01134,1e-05,1.93351]
[1779388764135,40.13,77670.13,8.8,-0.01149,1e-05,1.95479]
[1779388769171,40.13,77664.02,8.8,-0.01156,1e-05,1.96507]
[1779388774206,40.13,77663.65,8.8,-0.01155,1e-05,1.96407]
[1779388779241,40.13,77660.53,8.8,-0.01159,1e-05,1.96933]
[1779388784276,40.13,77661.36,8.8,-0.01158,1e-05,1.96793]
[1779388789311,40.13,77660.4,8.8,-0.01159,1e-05,1.96955]
[1779388794346,40.13,77662.13,8.8,-0.01157,1e-05,1.96663]
[1779388799381,40.13,77659.09,8.8,-0.01161,1e-05,1.97176]
[1779388804416,40.13,77663.39,8.8,-0.01156,1e-05,1.9645]
[1779388809452,40.13,77675.33,8.8,-0.01142,1e-05,1.94446]
[1779388814487,40.13,77693.46,8.8,-0.01121,1e-05,1.91434]
[1779388819523,40.13,77696.55,8.8,-0.01118,1e-05,1.90925]
[1779388824558,40.13,77703.83,8.8,-0.0111,1e-05,1.89729]
[1779388829593,40.13,77706.81,8.8,-0.01106,1e-05,1.89241]
[1779388835649,40.13,77706.88,8.8,-0.01105,1e-05,1.89071]
[1779388840684,40.13,77709.84,8.8,-0.01102,1e-05,1.88588]
[1779388845719,40.13,77716.13,8.8,-0.01095,1e-05,1.87565]
[1779388850755,40.13,77726.63,8.8,-0.01084,1e-05,1.85867]
[1779388855790,40.13,77730.23,8.8,-0.0108,1e-05,1.85287]
[1779388860825,40.13,77740.16,8.8,-0.01069,1e-05,1.83697]
[1779388865861,40.13,77732.52,8.8,-0.01077,1e-05,1.8492]
[1779388870896,40.13,77733.54,8.8,-0.01076,1e-05,1.84756]
[1779388875931,40.13,77730.9,8.8,-0.01079,1e-05,1.8518]
[1779388880965,40.13,77729.89,8.8,-0.0108,1e-05,1.85342]
[1779388886001,40.13,77737.28,8.8,-0.01072,1e-05,1.84157]
[1779388891038,40.13,77738.29,8.8,-0.0107,1e-05,1.8384]
[1779388896075,40.13,77738.68,8.8,-0.0107,1e-05,1.83778]
[1779388901110,40.13,77738.74,8.8,-0.01069,1e-05,1.83768]
[1779388906146,40.13,77736.98,8.8,-0.01071,1e-05,1.8405]
[1779388911181,40.13,77734.44,8.8,-0.01074,1e-05,1.84456]
[1779388916216,40.13,77726.71,8.8,-0.01083,1e-05,1.85697]
[1779388921251,40.13,77722.26,8.8,-0.01087,1e-05,1.86415]
[1779388926286,40.13,77723.65,8.8,-0.01086,1e-05,1.86191]
[1779388931321,40.13,77723.1,8.8,-0.01087,1e-05,1.86279]
[1779388936356,40.13,77715.47,8.8,-0.01095,1e-05,1.87515]
[1779388941401,40.13,77693.23,8.8,-0.0112,1e-05,1.91153]
[1779388946449,40.13,77689.18,8.8,-0.01124,1e-05,1.91822]
[1779388951484,40.13,77681.75,8.8,-0.01132,1e-05,1.92893]
[1779388956519,40.13,77681.36,8.8,-0.01132,1e-05,1.92958]
[1779388961555,40.13,77684.51,8.8,-0.01129,1e-05,1.92435]
[1779388966590,40.13,77692.17,8.8,-0.0112,1e-05,1.91168]
[1779388971625,40.13,77696.15,8.8,-0.01116,1e-05,1.90513]
[1779388977667,40.13,77693.94,8.8,-0.01118,1e-05,1.90877]
[1779388982702,40.13,77695.5,8.8,-0.01116,1e-05,1.9062]
[1779388987737,40.13,77694.82,8.8,-0.01117,1e-05,1.90732]
[1779388993780,40.13,77694.69,8.8,-0.01117,1e-05,1.90753]
[1779388998815,40.13,77693.47,8.8,-0.01119,1e-05,1.90954]
[1779389003850,40.13,77695.07,8.8,-0.01117,1e-05,1.90691]
[1779389008885,40.13,77707.25,8.8,-0.01103,1e-05,1.88695]
[1779389013920,40.13,77707.64,8.8,-0.01102,1e-05,1.88473]
[1779389018958,40.13,77707.76,8.8,-0.01102,1e-05,1.88453]
[1779389021963,40.13,77707.71,8.8,-0.01102,1e-05,1.88461]
[1779389021982,40.13,77707.79,8.8,-0.01102,1e-05,1.88448]
[1779389022150,40.13,77707.79,8.8,-0.01102,1e-05,1.88448]
[1779389022989,40.13,77707.41,8.8,-0.01102,1e-05,1.8851]
[1779389029031,40.13,77705.69,8.8,-0.01104,1e-05,1.88791]
[1779389030485,40.13,77705.69,8.8,-0.01104,1e-05,1.88791]
[1779389030550,40.13,77705.69,8.8,-0.01104,1e-05,1.88791]
[1779389035580,40.13,77705.63,8.8,-0.01104,1e-05,1.88801]
[1779389035675,40.13,77705.63,8.8,-0.01104,1e-05,1.88801]
[1779389041114,40.13,77705.44,8.8,-0.01104,1e-05,1.88832]
[1779389046150,40.13,77706.33,8.8,-0.01103,1e-05,1.88687]
[1779389052192,40.13,77706.3,8.8,-0.01103,1e-05,1.88691]
[1779389057227,40.13,77706.59,8.8,-0.01103,1e-05,1.88644]
[1779389062262,40.13,77701.48,8.8,-0.01109,1e-05,1.89479]
[1779389067297,40.13,77700.46,8.8,-0.0111,1e-05,1.89646]
[1779389072332,40.13,77700.53,8.8,-0.01109,1e-05,1.89476]
[1779389078374,40.13,77700.57,8.8,-0.01109,1e-05,1.8947]
[1779389083408,40.13,77700.57,8.8,-0.01109,1e-05,1.8947]
[1779389088445,40.13,77697.32,8.8,-0.01112,1e-05,1.90003]
[1779389093479,40.13,77695.18,8.8,-0.01115,1e-05,1.90354]
[1779389098527,40.13,77694.98,8.8,-0.01115,1e-05,1.90387]
[1779389103558,40.13,77691.17,8.8,-0.01119,1e-05,1.91014]
[1779389108593,40.13,77688.19,8.8,-0.01123,1e-05,1.91506]
[1779389114149,40.13,77687.12,8.8,-0.01124,1e-05,1.91683]
[1779389119070,40.13,77667.92,8.8,-0.01146,1e-05,1.94879]
[1779389124203,40.13,77655.7,8.8,-0.0116,1e-05,1.96935]
[1779389129742,40.13,77651.2,8.8,-0.01165,1e-05,1.97697]
[1779389134777,40.13,77650.92,8.8,-0.01165,1e-05,1.97581]
[1779389139812,40.13,77632.65,8.8,-0.01186,1e-05,2.00698]
[1779389144847,40.13,77631.84,8.8,-0.01187,1e-05,2.00837]
[1779389149882,40.13,77632.86,8.8,-0.01186,1e-05,2.00662]
[1779389154917,40.13,77643.15,8.8,-0.01174,1e-05,1.98902]
[1779389159953,40.13,77636.02,8.8,-0.01182,1e-05,2.0012]
[1779389164988,40.13,77635.61,8.8,-0.01183,1e-05,2.0019]
[1779389170023,40.13,77634.99,8.8,-0.01183,1e-05,2.00296]
[1779389173044,40.13,77615.63,8.8,-0.01207,1e-05,2.03637]
[1779389178079,40.13,77608.14,8.8,-0.01216,1e-05,2.04941]
[1779389183114,40.13,77609.85,8.8,-0.01214,1e-05,2.04643]
[1779389188149,40.13,77615.3,8.8,-0.01207,1e-05,2.03694]
[1779389193184,40.13,77611.32,8.8,-0.01211,1e-05,2.0422]
[1779389198219,40.13,77608.48,8.8,-0.01214,1e-05,2.04715]
[1779389203254,40.13,77607.16,8.8,-0.01216,1e-05,2.04945]
[1779389208289,40.13,77604.24,8.8,-0.01219,1e-05,2.05455]
[1779389213325,40.13,77604.46,8.8,-0.01219,1e-05,2.05417]
[1779389219366,40.13,77604.68,8.8,-0.01219,1e-05,2.05379]
[1779389224401,40.13,77608.52,8.8,-0.01214,1e-05,2.04708]
[1779389229436,40.13,77607.01,8.8,-0.01216,1e-05,2.04971]
[1779389235478,40.13,77606.48,8.8,-0.01217,1e-05,2.05064]
[1779389240512,40.13,77607.4,8.8,-0.01216,1e-05,2.04903]
[1779389245548,40.13,77607.46,8.8,-0.01215,1e-05,2.04893]
[1779389248110,40.13,77607.54,8.8,-0.01215,1e-05,2.04879]
[1779389254611,40.13,77607.54,8.8,-0.01214,1e-05,2.04711]
[1779389256150,40.13,77607.54,8.8,-0.01214,1e-05,2.04711]
[1779389261660,40.13,77607.72,8.8,-0.01214,1e-05,2.0468]
[1779389267702,40.13,77612.21,8.8,-0.01209,1e-05,2.03898]
[1779389272737,40.13,77624.82,8.8,-0.01194,1e-05,2.01714]
[1779389277772,40.13,77624.56,8.8,-0.01194,1e-05,2.01759]
[1779389282808,40.13,77621.64,8.8,-0.01197,1e-05,2.02263]
[1779389287843,40.13,77622.92,8.8,-0.01196,1e-05,2.02042]
[1779389292880,40.13,77611.31,8.8,-0.0121,1e-05,2.04055]
[1779389298922,40.13,77606.96,8.8,-0.01215,1e-05,2.04813]
[1779389303957,40.13,77603.76,8.8,-0.01219,1e-05,2.05372]
[1779389305971,40.13,77586.03,8.8,-0.01241,1e-05,2.08493]
[1779389311007,40.13,77593.86,8.8,-0.0123,1e-05,2.06941]
[1779389316051,40.13,77603.4,8.8,-0.01218,1e-05,2.05267]
[1779389318070,40.13,77576.38,8.8,-0.01252,1e-05,2.10037]
[1779389319730,40.13,77576.38,8.8,-0.01252,1e-05,2.10037]
[1779389319083,40.13,77524.13,8.8,-0.01318,1e-05,2.19516]
[1779389319890,40.13,77524.13,8.8,-0.01318,1e-05,2.19516]
[1779389320474,40.13,77524.13,8.8,-0.01318,1e-05,2.19516]
[1779389320178,40.13,77496.76,8.8,-0.01354,1e-05,2.24617]
[1779389320897,40.13,77496.76,8.8,-0.01354,1e-05,2.24617]
[1779389321377,40.13,77496.76,8.8,-0.01354,1e-05,2.24617]
[1779389321853,40.13,77487.26,8.8,-0.01367,1e-05,2.26381]
[1779389322041,40.13,77487.26,8.8,-0.01367,1e-05,2.26381]
[1779389324129,40.13,77466.83,8.8,-0.01394,1e-05,2.30168]
[1779389325672,40.13,77476.02,8.8,-0.01381,1e-05,2.28368]
[1779389325988,40.13,77476.02,8.8,-0.01381,1e-05,2.28368]
[1779389326170,40.13,77476.02,8.8,-0.01381,1e-05,2.28368]
[1779389326726,40.12,77475.25,8.8,-0.01382,1e-05,2.28475]
[1779389327099,40.12,77475.25,8.8,-0.01382,1e-05,2.28475]
[1779389330183,40.12,77493.68,8.8,-0.01356,1e-05,2.24827]
[1779389335226,40.11,77488.87,8.8,-0.01361,1e-05,2.25577]
[1779389339413,40.11,77473.18,8.8,-0.01382,1e-05,2.28455]
[1779389340043,40.11,77475.1,8.8,-0.01379,1e-05,2.28052]
[1779389345294,40.09,77486.27,8.8,-0.0136,1e-05,2.25389]
[1779389350329,40.06,77479.52,8.8,-0.01364,1e-05,2.25949]
[1779389350876,40.06,77479.52,8.8,-0.01364,1e-05,2.25949]
[1779389356381,40.03,77455.09,8.8,-0.01391,1e-05,2.29785]
[1779389358395,40.03,77434.87,8.8,-0.01419,1e-05,2.3362]
[1779389363430,39.98,77445.55,8.8,-0.01394,1e-05,2.30133]
[1779389368467,39.96,77452.06,8.8,-0.01381,1e-05,2.28302]
[1779389373499,39.92,77459.1,8.8,-0.01363,1e-05,2.25686]
[1779389378535,39.91,77460.6,8.8,-0.0136,1e-05,2.25249]
[1779389379813,39.91,77460.6,8.8,-0.0136,1e-05,2.25249]
[1779389381809,39.91,77462.84,8.8,-0.01356,1e-05,2.24764]
[1779389381839,39.91,77462.84,8.8,-0.01356,1e-05,2.24764]
[1779389381884,39.91,77462.84,8.8,-0.01356,1e-05,2.24764]
[1779389382835,39.91,77446.72,8.8,-0.01378,1e-05,2.27774]
[1779389388605,39.88,77454.76,8.8,-0.01361,1e-05,2.25406]
[1779389393640,39.87,77456.51,8.8,-0.01358,1e-05,2.24924]
[1779389399426,39.87,77466.55,8.8,-0.01343,1e-05,2.22919]
[1779389404731,39.86,77455.56,8.8,-0.01357,1e-05,2.24806]
[1779389406299,39.86,77455.56,8.8,-0.01357,1e-05,2.24806]
[1779389406396,39.86,77455.56,8.8,-0.01357,1e-05,2.24806]
[1779389406498,39.86,77453.65,8.8,-0.01359,1e-05,2.25179]
[1779389407081,39.86,77453.65,8.8,-0.01359,1e-05,2.25179]
[1779389407136,39.86,77452.04,8.8,-0.01362,1e-05,2.25485]
[1779389412787,39.85,77455.52,8.8,-0.01356,1e-05,2.24645]
[1779389417822,39.85,77464.27,8.8,-0.01343,1e-05,2.22852]
[1779389422975,39.84,77463.66,8.8,-0.01343,1e-05,2.22862]
[1779389428898,39.84,77471.6,8.8,-0.01331,1e-05,2.21205]
[1779389433941,39.83,77471.0,8.8,-0.0133,1e-05,2.21027]
[1779389438975,39.83,77468.61,8.8,-0.01333,1e-05,2.2136]
[1779389444014,39.82,77466.25,8.8,-0.01335,1e-05,2.21684]
[1779389449047,39.82,77467.81,8.8,-0.01332,1e-05,2.21274]
[1779389454082,39.82,77458.54,8.8,-0.01343,1e-05,2.22888]
[1779389459117,39.81,77461.51,8.8,-0.01339,1e-05,2.22197]
[1779389462155,39.81,77440.97,8.8,-0.01366,1e-05,2.26007]
[1779389467195,39.79,77444.87,8.8,-0.01357,1e-05,2.2481]
[1779389472229,39.79,77450.33,8.8,-0.01349,1e-05,2.23638]
[1779389477264,39.78,77455.12,8.8,-0.01342,1e-05,2.22601]
[1779389482302,39.78,77473.85,8.8,-0.01316,1e-05,2.18979]
[1779389487341,39.77,77477.44,8.8,-0.01311,1e-05,2.18222]
[1779389492376,39.77,77481.05,8.8,-0.01304,1e-05,2.17294]
[1779389497413,39.77,77496.71,8.8,-0.01283,1e-05,2.14336]
[1779389502449,39.77,77498.3,8.8,-0.01281,1e-05,2.13994]
[1779389507491,39.76,77516.05,8.8,-0.01258,1e-05,2.10727]
[1779389512526,39.76,77519.69,8.8,-0.01253,1e-05,2.10053]
[1779389517562,39.76,77513.27,8.8,-0.01262,1e-05,2.11201]
[1779389522598,39.76,77513.0,8.8,-0.01262,1e-05,2.11231]
[1779389527633,39.76,77520.56,8.8,-0.01252,1e-05,2.09847]
[1779389532670,39.76,77526.05,8.8,-0.01245,1e-05,2.0886]
[1779389534331,39.76,77526.05,8.8,-0.01245,1e-05,2.0886]
[1779389535446,39.76,77469.27,8.8,-0.01318,1e-05,2.1924]
[1779389535881,39.76,77469.27,8.8,-0.01318,1e-05,2.1924]
[1779389536576,39.76,77420.59,8.8,-0.01383,1e-05,2.28447]
[1779389536751,39.76,77420.59,8.8,-0.01383,1e-05,2.28447]
[1779389537235,39.76,77420.59,8.8,-0.01383,1e-05,2.28447]
[1779389537660,39.76,77420.59,8.8,-0.01383,1e-05,2.28447]
[1779389537361,39.75,77394.93,8.8,-0.01417,1e-05,2.33089]
[1779389539512,39.74,77370.48,8.8,-0.01451,1e-05,2.37833]
[1779389540449,39.74,77370.48,8.8,-0.01451,1e-05,2.37833]
[1779389540534,39.74,77318.24,8.8,-0.01527,1e-05,2.48363]
[1779389541683,39.74,77285.05,8.8,-0.01577,2e-05,2.55206]
[1779389541882,39.74,77285.05,8.8,-0.01577,2e-05,2.55206]
[1779389542738,39.74,77296.74,8.8,-0.01558,2e-05,2.52671]
[1779389543167,39.74,77296.74,8.8,-0.01558,2e-05,2.52671]
[1779389544271,39.73,77282.26,8.8,-0.0158,2e-05,2.55631]
[1779389545513,39.73,77305.21,8.8,-0.01544,2e-05,2.50664]
[1779389545796,39.73,77305.21,8.8,-0.01544,2e-05,2.50664]
[1779389547486,39.72,77285.81,8.8,-0.01572,2e-05,2.54569]
[1779389547921,39.72,77285.81,8.8,-0.01572,2e-05,2.54569]
[1779389549466,39.72,77287.36,8.8,-0.01569,2e-05,2.54162]
[1779389551600,39.71,77309.54,8.8,-0.01533,2e-05,2.49116]
[1779389552732,39.71,77309.54,8.8,-0.01533,2e-05,2.49116]
[1779389552413,39.71,77328.4,8.8,-0.01504,1e-05,2.45171]
[1779389554258,39.71,77313.57,8.8,-0.01526,1e-05,2.4815]
[1779389556256,39.7,77275.98,8.8,-0.01581,2e-05,2.5578]
[1779389557013,39.7,77275.98,8.8,-0.01581,2e-05,2.5578]
[1779389557069,39.7,77275.98,8.8,-0.01581,2e-05,2.5578]
[1779389557512,39.7,77275.98,8.8,-0.01581,2e-05,2.5578]
[1779389557685,39.7,77275.98,8.8,-0.01581,2e-05,2.5578]
[1779389557727,39.7,77276.05,8.8,-0.01581,2e-05,2.55683]
[1779389558009,39.7,77276.05,8.8,-0.01581,2e-05,2.55683]
[1779389558068,39.7,77276.05,8.8,-0.01581,2e-05,2.55683]
[1779389558292,39.7,77276.05,8.8,-0.01581,2e-05,2.55683]
[1779389558385,39.7,77275.14,8.8,-0.01582,2e-05,2.55868]
[1779389560368,39.7,77270.78,8.8,-0.01588,2e-05,2.56708]
[1779389560421,39.7,77270.78,8.8,-0.01588,2e-05,2.56708]
[1779389561089,39.69,77276.94,8.8,-0.01578,2e-05,2.55322]
[1779389563666,39.69,77283.83,8.8,-0.01566,2e-05,2.5371]
[1779389565018,39.68,77302.16,8.8,-0.01537,2e-05,2.49732]
[1779389565117,39.68,77302.16,8.8,-0.01537,2e-05,2.49732]
[1779389565645,39.68,77318.34,8.8,-0.01513,1e-05,2.46325]
[1779389565943,39.68,77318.34,8.8,-0.01513,1e-05,2.46325]
[1779389571596,39.67,77330.47,8.8,-0.01492,1e-05,2.43538]
[1779389572312,39.67,77338.7,8.8,-0.0148,1e-05,2.4181]
[1779389574606,39.66,77341.66,8.8,-0.01475,1e-05,2.41106]
[1779389578177,39.65,77332.27,8.8,-0.01487,1e-05,2.42774]
[1779389579281,39.65,77316.27,8.8,-0.0151,1e-05,2.45919]
[1779389581783,39.65,77295.47,8.8,-0.0154,2e-05,2.50082]
[1779389585433,39.64,77300.48,8.8,-0.01531,2e-05,2.48831]
[1779389586330,39.64,77307.79,8.8,-0.01519,1e-05,2.47253]
[1779389591635,39.63,77328.55,8.8,-0.01486,1e-05,2.4269]
[1779389595428,39.62,77348.83,8.8,-0.01455,1e-05,2.38381]
[1779389601512,39.61,77348.24,8.8,-0.01454,1e-05,2.38197]
[1779389608291,39.59,77355.15,8.8,-0.01441,1e-05,2.36437]
[1779389613332,39.58,77352.7,8.8,-0.01442,1e-05,2.3651]
[1779389618367,39.58,77353.43,8.8,-0.01439,1e-05,2.36129]
[1779389623402,39.57,77342.46,8.8,-0.01453,1e-05,2.38074]
[1779389625416,39.56,77324.78,8.8,-0.01478,1e-05,2.4153]
[1779389630451,39.55,77334.05,8.8,-0.01463,1e-05,2.39384]
[1779389632961,39.55,77333.43,8.8,-0.01463,1e-05,2.39404]
[1779389633552,39.55,77333.43,8.8,-0.01463,1e-05,2.39404]
[1779389640527,39.54,77339.21,8.8,-0.01452,1e-05,2.37824]
[1779389645562,39.53,77339.75,8.8,-0.01449,1e-05,2.37475]
[1779389650597,39.52,77331.98,8.8,-0.01459,1e-05,2.38789]
[1779389653618,39.51,77350.69,8.8,-0.01431,1e-05,2.34908]
[1779389658192,39.51,77350.77,8.8,-0.01429,1e-05,2.34712]
[1779389659006,39.51,77362.76,8.8,-0.01412,1e-05,2.32301]
[1779389664701,39.5,77356.19,8.8,-0.0142,1e-05,2.33345]
[1779389665372,39.5,77356.19,8.8,-0.0142,1e-05,2.33345]
[1779389666366,39.5,77363.41,8.8,-0.01409,1e-05,2.31882]
[1779389671751,39.49,77355.03,8.8,-0.01418,1e-05,2.33118]
[1779389676786,39.48,77345.01,8.8,-0.01431,1e-05,2.349]
[1779389678800,39.48,77328.54,8.8,-0.01454,1e-05,2.38102]
[1779389680873,39.47,77309.23,8.8,-0.01482,1e-05,2.41908]
[1779389686607,39.46,77296.41,8.8,-0.01499,1e-05,2.44241]
[1779389686841,39.46,77296.41,8.8,-0.01499,1e-05,2.44241]
[1779389688606,39.46,77302.75,8.8,-0.01488,1e-05,2.42826]
[1779389693400,39.45,77291.6,8.8,-0.01503,1e-05,2.44817]
[1779389695748,39.44,77290.1,8.8,-0.01504,1e-05,2.45005]
[1779389697766,39.44,77291.62,8.8,-0.01501,1e-05,2.44631]
[1779389698219,39.44,77286.79,8.8,-0.01508,1e-05,2.45504]
[1779389698227,39.44,77268.53,8.8,-0.01535,2e-05,2.49226]
[1779389699585,39.44,77268.53,8.8,-0.01535,2e-05,2.49226]
[1779389699759,39.44,77268.53,8.8,-0.01535,2e-05,2.49226]
[1779389700267,39.43,77255.1,8.8,-0.01555,2e-05,2.51969]
[1779389700428,39.43,77255.1,8.8,-0.01555,2e-05,2.51969]
[1779389700766,39.43,77228.77,8.8,-0.01595,2e-05,2.57479]
[1779389702401,39.43,77225.53,8.8,-0.016,2e-05,2.5809]
[1779389702752,39.43,77225.53,8.8,-0.016,2e-05,2.5809]
[1779389702971,39.43,77225.53,8.8,-0.016,2e-05,2.5809]
[1779389703914,39.43,77227.39,8.8,-0.01596,2e-05,2.57607]
[1779389703957,39.42,77220.73,8.8,-0.01606,2e-05,2.58951]
[1779389705531,39.42,77213.28,8.8,-0.01617,2e-05,2.6047]
[1779389705576,39.42,77208.23,8.8,-0.01625,2e-05,2.61473]
[1779389706204,39.42,77208.23,8.8,-0.01625,2e-05,2.61473]
[1779389706781,39.42,77208.23,8.8,-0.01625,2e-05,2.61473]
[1779389706838,39.42,77208.23,8.8,-0.01625,2e-05,2.61473]
[1779389707405,39.42,77200.12,8.8,-0.01638,2e-05,2.63219]
[1779389707976,39.42,77200.12,8.8,-0.01638,2e-05,2.63219]
[1779389708621,39.42,77191.03,8.8,-0.01652,2e-05,2.65184]
[1779389708869,39.42,77191.03,8.8,-0.01652,2e-05,2.65184]
[1779389708871,39.42,77201.8,8.8,-0.01635,2e-05,2.62811]
[1779389709209,39.42,77201.8,8.8,-0.01635,2e-05,2.62811]
[1779389709764,39.42,77201.8,8.8,-0.01635,2e-05,2.62811]
[1779389710652,39.41,77214.91,8.8,-0.01612,2e-05,2.59788]
[1779389710952,39.41,77214.91,8.8,-0.01612,2e-05,2.59788]
[1779389712467,39.35,77208.51,8.8,-0.0161,2e-05,2.59435]
[1779389712558,39.35,77208.51,8.8,-0.0161,2e-05,2.59435]
[1779389712569,39.35,77208.51,8.8,-0.0161,2e-05,2.59435]
[1779389713143,39.32,77206.7,8.8,-0.01606,2e-05,2.5896]
[1779389713212,39.32,77206.7,8.8,-0.01606,2e-05,2.5896]
[1779389713415,39.32,77206.7,8.8,-0.01606,2e-05,2.5896]
[1779389713971,39.32,77206.7,8.8,-0.01606,2e-05,2.5896]
[1779389714017,39.27,77212.45,8.8,-0.01585,2e-05,2.56052]
[1779389714385,39.27,77212.45,8.8,-0.01585,2e-05,2.56052]
[1779389714445,39.27,77212.45,8.8,-0.01585,2e-05,2.56052]
[1779389714538,39.27,77212.45,8.8,-0.01585,2e-05,2.56052]
[1779389715764,39.27,77219.31,8.8,-0.01575,2e-05,2.54588]
[1779389716048,39.24,77220.12,8.8,-0.01568,2e-05,2.53643]
[1779389717249,39.21,77224.31,8.8,-0.01556,2e-05,2.52003]
[1779389717320,39.21,77224.31,8.8,-0.01556,2e-05,2.52003]
[1779389717758,39.21,77224.31,8.8,-0.01556,2e-05,2.52003]
[1779389717982,39.21,77224.31,8.8,-0.01556,2e-05,2.52003]
[1779389718279,39.21,77227.8,8.8,-0.0155,2e-05,2.51193]
[1779389719184,39.21,77225.49,8.8,-0.01553,2e-05,2.51609]
[1779389719892,39.21,77225.49,8.8,-0.01553,2e-05,2.51609]
[1779389719899,39.21,77225.49,8.8,-0.01553,2e-05,2.51609]
[1779389719996,39.21,77227.32,8.8,-0.0155,2e-05,2.51151]
[1779389721507,39.2,77227.21,8.8,-0.01549,2e-05,2.51103]
[1779389721578,39.2,77227.21,8.8,-0.01549,2e-05,2.51103]
[1779389721606,39.2,77227.21,8.8,-0.01549,2e-05,2.51103]
[1779389721719,39.2,77227.21,8.8,-0.01549,2e-05,2.51103]
[1779389721742,39.2,77227.21,8.8,-0.01549,2e-05,2.51103]
[1779389721876,39.2,77227.21,8.8,-0.01549,2e-05,2.51103]
[1779389721928,39.2,77228.47,8.8,-0.01547,2e-05,2.50767]
[1779389722080,39.2,77228.47,8.8,-0.01547,2e-05,2.50767]
[1779389722175,39.2,77211.48,8.8,-0.01573,2e-05,2.54369]
[1779389723298,39.2,77211.48,8.8,-0.01573,2e-05,2.54369]
[1779389723818,39.2,77211.48,8.8,-0.01573,2e-05,2.54369]
[1779389724831,39.2,77197.83,8.8,-0.01595,2e-05,2.57294]
[1779389726203,39.2,77198.78,8.8,-0.01593,2e-05,2.57075]
[1779389726328,39.2,77198.78,8.8,-0.01593,2e-05,2.57075]
[1779389727187,39.2,77189.24,8.8,-0.01608,2e-05,2.59126]
[1779389728053,39.2,77186.68,8.8,-0.01612,2e-05,2.5967]
[1779389728499,39.2,77186.68,8.8,-0.01612,2e-05,2.5967]
[1779389728519,39.2,77186.68,8.8,-0.01612,2e-05,2.5967]
[1779389728537,39.2,77186.68,8.8,-0.01612,2e-05,2.5967]
[1779389729179,39.2,77194.62,8.8,-0.01599,2e-05,2.57942]
[1779389729211,39.2,77194.62,8.8,-0.01599,2e-05,2.57942]
[1779389729238,39.2,77194.62,8.8,-0.01599,2e-05,2.57942]
[1779389729331,39.2,77194.62,8.8,-0.01599,2e-05,2.57942]
[1779389730816,39.2,77199.6,8.8,-0.01591,2e-05,2.56787]
[1779389730843,39.2,77199.6,8.8,-0.01591,2e-05,2.56787]
[1779389731304,39.2,77195.94,8.8,-0.01596,2e-05,2.5751]
[1779389731342,39.2,77195.94,8.8,-0.01596,2e-05,2.5751]
[1779389731550,39.2,77195.94,8.8,-0.01596,2e-05,2.5751]
[1779389731697,39.2,77195.94,8.8,-0.01596,2e-05,2.5751]
[1779389731945,39.2,77195.94,8.8,-0.01596,2e-05,2.5751]
[1779389732347,39.19,77188.82,8.8,-0.01606,2e-05,2.58774]
[1779389732746,39.19,77188.82,8.8,-0.01606,2e-05,2.58774]
[1779389732854,39.19,77188.82,8.8,-0.01606,2e-05,2.58774]
[1779389733581,39.19,77195.84,8.8,-0.01594,2e-05,2.57157]
[1779389733624,39.19,77195.84,8.8,-0.01594,2e-05,2.57157]
[1779389733719,39.19,77195.84,8.8,-0.01594,2e-05,2.57157]
[1779389734738,39.19,77200.09,8.8,-0.01587,2e-05,2.56173]
[1779389735364,39.19,77203.17,8.8,-0.01582,2e-05,2.55507]
[1779389737678,39.19,77211.4,8.8,-0.01569,2e-05,2.53743]
[1779389738782,39.19,77210.9,8.8,-0.0157,2e-05,2.53848]
[1779389738951,39.19,77210.9,8.8,-0.0157,2e-05,2.53848]
[1779389739212,39.19,77207.88,8.8,-0.01574,2e-05,2.54491]
[1779389739457,39.19,77207.88,8.8,-0.01574,2e-05,2.54491]
[1779389739460,39.19,77207.88,8.8,-0.01574,2e-05,2.54491]
[1779389739733,39.19,77207.88,8.8,-0.01574,2e-05,2.54491]
[1779389739811,39.19,77207.88,8.8,-0.01574,2e-05,2.54491]
[1779389740390,39.19,77214.67,8.8,-0.01564,2e-05,2.53042]
[1779389740424,39.19,77229.64,8.8,-0.01541,2e-05,2.49878]
[1779389741267,39.19,77229.64,8.8,-0.01541,2e-05,2.49878]
[1779389741573,39.19,77229.64,8.8,-0.01541,2e-05,2.49878]
[1779389741793,39.19,77229.64,8.8,-0.01541,2e-05,2.49878]
[1779389741853,39.19,77229.64,8.8,-0.01541,2e-05,2.49878]
[1779389742746,39.18,77231.86,8.8,-0.01537,2e-05,2.49344]
[1779389742848,39.18,77231.86,8.8,-0.01537,2e-05,2.49344]
[1779389742947,39.18,77231.86,8.8,-0.01537,2e-05,2.49344]
[1779389745747,39.18,77239.17,8.8,-0.01525,2e-05,2.47688]
[1779389747528,39.18,77235.03,8.8,-0.0153,2e-05,2.48425]
[1779389747562,39.18,77235.03,8.8,-0.0153,2e-05,2.48425]
[1779389747865,39.18,77235.03,8.8,-0.0153,2e-05,2.48425]
[1779389749808,39.17,77236.52,8.8,-0.01527,2e-05,2.47982]
[1779389750567,39.17,77238.07,8.8,-0.01524,2e-05,2.47593]
[1779389750674,39.17,77238.07,8.8,-0.01524,2e-05,2.47593]
[1779389751383,39.16,77215.5,8.8,-0.01558,2e-05,2.52213]
[1779389752940,39.16,77215.5,8.8,-0.01558,2e-05,2.52213]
[1779389752993,39.16,77215.5,8.8,-0.01558,2e-05,2.52213]
[1779389753016,39.16,77210.31,8.8,-0.01565,2e-05,2.53243]
[1779389753391,39.16,77210.31,8.8,-0.01565,2e-05,2.53243]
[1779389756520,39.16,77202.61,8.8,-0.01577,2e-05,2.54809]
[1779389757139,39.16,77200.37,8.8,-0.0158,2e-05,2.55285]
[1779389757207,39.16,77200.37,8.8,-0.0158,2e-05,2.55285]
[1779389757280,39.16,77200.37,8.8,-0.0158,2e-05,2.55285]
[1779389757408,39.16,77200.37,8.8,-0.0158,2e-05,2.55285]
[1779389758958,39.16,77204.26,8.8,-0.01574,2e-05,2.5445]
[1779389759594,39.16,77208.46,8.8,-0.01568,2e-05,2.53552]
[1779389759775,39.16,77208.46,8.8,-0.01568,2e-05,2.53552]
[1779389759879,39.16,77208.46,8.8,-0.01568,2e-05,2.53552]
[1779389759973,39.16,77208.46,8.8,-0.01568,2e-05,2.53552]
[1779389760253,39.16,77210.77,8.8,-0.01564,2e-05,2.5306]
[1779389760636,39.16,77210.77,8.8,-0.01564,2e-05,2.5306]
[1779389760654,39.16,77210.77,8.8,-0.01564,2e-05,2.5306]
[1779389760878,39.16,77210.77,8.8,-0.01564,2e-05,2.5306]
[1779389761652,39.16,77210.85,8.8,-0.01564,2e-05,2.53043]
[1779389761986,39.16,77210.85,8.8,-0.01564,2e-05,2.53043]
[1779389762047,39.16,77209.84,8.8,-0.01565,2e-05,2.53258]
[1779389762422,39.16,77209.84,8.8,-0.01565,2e-05,2.53258]
[1779389763147,39.16,77222.68,8.8,-0.01546,2e-05,2.50537]
[1779389763285,39.16,77222.68,8.8,-0.01546,2e-05,2.50537]
[1779389763493,39.16,77222.68,8.8,-0.01546,2e-05,2.50537]
[1779389763684,39.16,77222.68,8.8,-0.01546,2e-05,2.50537]
[1779389764545,39.16,77231.61,8.8,-0.01531,2e-05,2.4859]
[1779389764855,39.16,77231.61,8.8,-0.01531,2e-05,2.4859]
[1779389764866,39.15,77250.04,8.8,-0.01503,2e-05,2.44685]
[1779389765172,39.15,77250.04,8.8,-0.01503,2e-05,2.44685]
[1779389765825,39.15,77250.04,8.8,-0.01503,2e-05,2.44685]
[1779389766007,39.15,77250.04,8.8,-0.01503,2e-05,2.44685]
[1779389766657,39.15,77252.46,8.8,-0.01499,1e-05,2.44126]
[1779389767355,39.15,77260.74,8.8,-0.01486,1e-05,2.42362]
[1779389767577,39.15,77260.74,8.8,-0.01486,1e-05,2.42362]
[1779389768091,39.15,77255.72,8.8,-0.01493,1e-05,2.43341]
[1779389768804,39.15,77255.72,8.8,-0.01493,1e-05,2.43341]
[1779389769079,39.15,77263.94,8.8,-0.01481,1e-05,2.41595]
[1779389769665,39.15,77263.94,8.8,-0.01481,1e-05,2.41595]
[1779389770742,39.14,77264.17,8.8,-0.0148,1e-05,2.41495]
[1779389770947,39.14,77264.17,8.8,-0.0148,1e-05,2.41495]
[1779389770972,39.14,77264.17,8.8,-0.0148,1e-05,2.41495]
[1779389771117,39.14,77262.79,8.8,-0.01482,1e-05,2.41725]
[1779389771256,39.14,77262.79,8.8,-0.01482,1e-05,2.41725]
[1779389771361,39.14,77262.79,8.8,-0.01482,1e-05,2.41725]
[1779389771941,39.14,77262.79,8.8,-0.01482,1e-05,2.41725]
[1779389772060,39.14,77262.79,8.8,-0.01482,1e-05,2.41725]
[1779389772152,39.14,77262.27,8.8,-0.01482,1e-05,2.41778]
[1779389773962,39.14,77260.86,8.8,-0.01484,1e-05,2.42014]
[1779389774688,39.14,77253.48,8.8,-0.01494,1e-05,2.43479]
[1779389776810,39.13,77252.05,8.8,-0.01496,1e-05,2.43661]
[1779389777708,39.13,77254.96,8.8,-0.01491,1e-05,2.43005]
[1779389780297,39.13,77254.56,8.8,-0.0149,1e-05,2.42919]
[1779389780730,39.13,77254.56,8.8,-0.0149,1e-05,2.42919]
[1779389782873,39.12,77257.95,8.8,-0.01485,1e-05,2.42112]
[1779389783184,39.12,77261.01,8.8,-0.0148,1e-05,2.41431]
[1779389783284,39.12,77261.01,8.8,-0.0148,1e-05,2.41431]
[1779389783304,39.12,77261.01,8.8,-0.0148,1e-05,2.41431]
[1779389783373,39.12,77261.01,8.8,-0.0148,1e-05,2.41431]
[1779389783405,39.12,77261.01,8.8,-0.0148,1e-05,2.41431]
[1779389783734,39.12,77261.01,8.8,-0.0148,1e-05,2.41431]
[1779389784490,39.12,77268.74,8.8,-0.01468,1e-05,2.39798]
[1779389784559,39.12,77268.74,8.8,-0.01468,1e-05,2.39798]
[1779389784744,39.12,77268.74,8.8,-0.01468,1e-05,2.39798]
[1779389785598,39.12,77269.01,8.8,-0.01467,1e-05,2.39693]
[1779389786015,39.12,77269.01,8.8,-0.01467,1e-05,2.39693]
[1779389787723,39.11,77261.23,8.8,-0.01478,1e-05,2.41184]
[1779389787746,39.11,77261.23,8.8,-0.01478,1e-05,2.41184]
[1779389787799,39.11,77261.23,8.8,-0.01478,1e-05,2.41184]
[1779389792371,39.1,77261.85,8.8,-0.01474,1e-05,2.40614]
[1779389794458,39.1,77270.7,8.8,-0.0146,1e-05,2.38711]
[1779389794565,39.1,77270.7,8.8,-0.0146,1e-05,2.38711]
[1779389795399,39.1,77271.78,8.8,-0.01458,1e-05,2.38444]
[1779389797443,39.1,77272.84,8.8,-0.01456,1e-05,2.38136]
[1779389797447,39.1,77272.84,8.8,-0.01456,1e-05,2.38136]
[1779389805798,39.08,77257.16,8.8,-0.01476,1e-05,2.40911]
[1779389806805,39.08,77240.02,8.8,-0.01501,2e-05,2.44392]
[1779389811841,39.07,77243.68,8.8,-0.01494,1e-05,2.43348]
[1779389815322,39.06,77241.31,8.8,-0.01496,2e-05,2.43672]
[1779389820904,39.05,77250.55,8.8,-0.0148,1e-05,2.41458]
[1779389822504,39.05,77251.48,8.8,-0.01478,1e-05,2.41216]
[1779389822774,39.05,77251.48,8.8,-0.01478,1e-05,2.41216]
[1779389823570,39.05,77261.32,8.8,-0.01464,1e-05,2.39153]
[1779389823877,39.05,77261.32,8.8,-0.01464,1e-05,2.39153]
[1779389823916,39.05,77261.32,8.8,-0.01464,1e-05,2.39153]
[1779389824302,39.05,77275.91,8.8,-0.01442,1e-05,2.36147]
[1779389824829,39.05,77275.91,8.8,-0.01442,1e-05,2.36147]
[1779389824925,39.05,77275.91,8.8,-0.01442,1e-05,2.36147]
[1779389826361,39.04,77262.34,8.8,-0.01461,1e-05,2.38813]
[1779389827764,39.04,77265.86,8.8,-0.01456,1e-05,2.3805]
[1779389827938,39.04,77265.86,8.8,-0.01456,1e-05,2.3805]
[1779389830909,39.04,77256.21,8.8,-0.01469,1e-05,2.39879]
[1779389831003,39.04,77256.21,8.8,-0.01469,1e-05,2.39879]
[1779389837021,39.03,77258.35,8.8,-0.01463,1e-05,2.39117]
[1779389838475,39.02,77257.77,8.8,-0.01464,1e-05,2.39189]
[1779389839596,39.02,77248.88,8.8,-0.01477,1e-05,2.40961]
[1779389839645,39.02,77248.88,8.8,-0.01477,1e-05,2.40961]
[1779389839675,39.02,77248.88,8.8,-0.01477,1e-05,2.40961]
[1779389845080,39.01,77250.83,8.8,-0.01472,1e-05,2.40271]
[1779389848385,39.01,77254.13,8.8,-0.01466,1e-05,2.39451]
[1779389849045,39.01,77254.13,8.8,-0.01466,1e-05,2.39451]
[1779389851181,39.0,77260.65,8.8,-0.01454,1e-05,2.37798]
[1779389853146,39.0,77259.31,8.8,-0.01456,1e-05,2.38028]
[1779389857687,38.99,77257.69,8.8,-0.01457,1e-05,2.38139]
[1779389857712,38.99,77257.69,8.8,-0.01457,1e-05,2.38139]
[1779389858011,38.99,77257.69,8.8,-0.01457,1e-05,2.38139]
[1779389859063,38.99,77257.69,8.8,-0.01456,1e-05,2.38095]
[1779389859482,38.99,77267.5,8.8,-0.01442,1e-05,2.36062]
[1779389859569,38.99,77267.5,8.8,-0.01442,1e-05,2.36062]
[1779389860880,38.99,77272.5,8.8,-0.01434,1e-05,2.35013]
[1779389860904,38.99,77272.5,8.8,-0.01434,1e-05,2.35013]
[1779389861099,38.99,77272.5,8.8,-0.01434,1e-05,2.35013]
[1779389861129,38.99,77272.5,8.8,-0.01434,1e-05,2.35013]
[1779389861811,38.99,77270.09,8.8,-0.01437,1e-05,2.35461]
[1779389862444,38.99,77269.87,8.8,-0.01437,1e-05,2.35467]
[1779389868242,38.98,77281.41,8.8,-0.01419,1e-05,2.32889]
[1779389873277,38.97,77278.24,8.8,-0.01422,1e-05,2.33347]
[1779389878312,38.97,77271.62,8.8,-0.01431,1e-05,2.34493]
[1779389883349,38.96,77270.61,8.8,-0.01431,1e-05,2.34546]
[1779389888383,38.95,77270.89,8.8,-0.01429,1e-05,2.34269]
[1779389892085,38.95,77269.81,8.8,-0.0143,1e-05,2.34411]
[1779389893754,38.95,77274.99,8.8,-0.01422,1e-05,2.33334]
[1779389899464,38.94,77277.24,8.8,-0.01417,1e-05,2.32599]
[1779389901177,38.94,77277.24,8.8,-0.01417,1e-05,2.32599]
[1779389901794,38.94,77275.85,8.8,-0.01419,1e-05,2.32843]
[1779389907553,38.93,77263.91,8.8,-0.01434,1e-05,2.35009]
[1779389912962,38.92,77256.02,8.8,-0.01444,1e-05,2.36257]
[1779389913590,38.92,77258.86,8.8,-0.01439,1e-05,2.3564]
[1779389913622,38.92,77258.86,8.8,-0.01439,1e-05,2.3564]
[1779389915686,38.92,77265.39,8.8,-0.01429,1e-05,2.34245]
[1779389915708,38.92,77265.39,8.8,-0.01429,1e-05,2.34245]
[1779389915867,38.92,77265.39,8.8,-0.01429,1e-05,2.34245]
[1779389918412,38.91,77262.32,8.8,-0.01433,1e-05,2.34751]
[1779389919999,38.91,77265.33,8.8,-0.01428,1e-05,2.34106]
[1779389921398,38.91,77268.35,8.8,-0.01423,1e-05,2.33427]
[1779389922554,38.91,77271.45,8.8,-0.01419,1e-05,2.3277]
[1779389922650,38.91,77271.45,8.8,-0.01419,1e-05,2.3277]
[1779389923224,38.91,77271.45,8.8,-0.01419,1e-05,2.3277]
[1779389923725,38.91,77273.35,8.8,-0.01416,1e-05,2.32355]
[1779389923759,38.91,77273.35,8.8,-0.01416,1e-05,2.32355]
[1779389923919,38.91,77273.35,8.8,-0.01416,1e-05,2.32355]
[1779389924138,38.91,77273.35,8.8,-0.01416,1e-05,2.32355]
[1779389926711,38.9,77283.19,8.8,-0.01401,1e-05,2.30298]
[1779389926737,38.9,77283.19,8.8,-0.01401,1e-05,2.30298]
[1779389926840,38.9,77283.19,8.8,-0.01401,1e-05,2.30298]
[1779389927742,38.9,77283.28,8.8,-0.01401,1e-05,2.3025]
[1779389929394,38.9,77295.32,8.8,-0.01383,1e-05,2.27814]
[1779389935737,38.9,77298.53,8.8,-0.01377,1e-05,2.2701]
[1779389940772,38.89,77297.17,8.8,-0.01378,1e-05,2.27159]
[1779389944438,38.89,77289.84,8.8,-0.01388,1e-05,2.28533]
[1779389945288,38.89,77279.45,8.8,-0.01403,1e-05,2.30567]
[1779389945986,38.89,77279.45,8.8,-0.01403,1e-05,2.30567]
[1779389950802,38.88,77272.71,8.8,-0.01411,1e-05,2.31757]
[1779389951508,38.88,77277.17,8.8,-0.01405,1e-05,2.30836]
[1779389953731,38.88,77285.63,8.8,-0.01392,1e-05,2.291]
[1779389954547,38.88,77284.22,8.8,-0.01394,1e-05,2.29353]
[1779389954610,38.88,77284.22,8.8,-0.01394,1e-05,2.29353]
[1779389954640,38.88,77284.22,8.8,-0.01394,1e-05,2.29353]
[1779389955482,38.88,77287.75,8.8,-0.01389,1e-05,2.28627]
[1779389955629,38.88,77287.75,8.8,-0.01389,1e-05,2.28627]
[1779389955696,38.88,77287.75,8.8,-0.01389,1e-05,2.28627]
[1779389955918,38.88,77287.75,8.8,-0.01389,1e-05,2.28627]
[1779389956022,38.88,77287.75,8.8,-0.01389,1e-05,2.28627]
[1779389956459,38.88,77290.95,8.8,-0.01384,1e-05,2.2797]
[1779389956485,38.88,77290.95,8.8,-0.01384,1e-05,2.2797]
[1779389956812,38.88,77290.95,8.8,-0.01384,1e-05,2.2797]
[1779389956840,38.88,77290.95,8.8,-0.01384,1e-05,2.2797]
[1779389956870,38.88,77290.95,8.8,-0.01384,1e-05,2.2797]
[1779389956930,38.88,77290.95,8.8,-0.01384,1e-05,2.2797]
[1779389957006,38.88,77290.95,8.8,-0.01384,1e-05,2.2797]
[1779389957191,38.88,77290.95,8.8,-0.01384,1e-05,2.2797]
[1779389957215,38.88,77290.95,8.8,-0.01384,1e-05,2.2797]
[1779389957436,38.88,77291.11,8.8,-0.01384,1e-05,2.27914]
[1779389957698,38.88,77291.11,8.8,-0.01384,1e-05,2.27914]
[1779389957725,38.88,77291.11,8.8,-0.01384,1e-05,2.27914]
[1779389958076,38.88,77291.11,8.8,-0.01384,1e-05,2.27914]
[1779389958771,38.88,77292.75,8.8,-0.01381,1e-05,2.27566]
[1779389960787,38.87,77292.32,8.8,-0.01382,1e-05,2.27603]
[1779389960807,38.87,77292.32,8.8,-0.01382,1e-05,2.27603]
[1779389962913,38.87,77293.38,8.8,-0.0138,1e-05,2.27347]
[1779389962959,38.87,77293.3,8.8,-0.0138,1e-05,2.2734]
[1779389963377,38.87,77293.3,8.8,-0.0138,1e-05,2.2734]
[1779389963731,38.87,77293.3,8.8,-0.0138,1e-05,2.2734]
[1779389964753,38.87,77294.77,8.8,-0.01378,1e-05,2.27099]
[1779389964766,38.87,77294.77,8.8,-0.01378,1e-05,2.27099]
[1779389965283,38.87,77294.77,8.8,-0.01378,1e-05,2.27099]
[1779389966541,38.88,77294.73,8.8,-0.01379,1e-05,2.27204]
[1779389969682,38.88,77295.61,8.8,-0.01379,1e-05,2.27176]
[1779389969981,38.88,77297.52,8.8,-0.01376,1e-05,2.26849]
[1779389975017,38.88,77298.29,8.8,-0.01373,1e-05,2.26407]
[1779389980053,38.88,77299.34,8.8,-0.01371,1e-05,2.26095]
[1779389984533,38.87,77299.39,8.8,-0.0137,1e-05,2.26002]
[1779389984559,38.87,77299.39,8.8,-0.0137,1e-05,2.26002]
[1779389985601,38.87,77298.44,8.8,-0.01372,1e-05,2.26168]
[1779389985698,38.87,77298.44,8.8,-0.01372,1e-05,2.26168]
[1779389986568,38.87,77298.32,8.8,-0.01372,1e-05,2.26171]
[1779389986596,38.87,77298.32,8.8,-0.01372,1e-05,2.26171]
[1779389995162,38.86,77298.93,8.8,-0.0137,1e-05,2.25868]
[1779389997075,38.86,77298.51,8.8,-0.0137,1e-05,2.2593]
[1779389997101,38.86,77298.51,8.8,-0.0137,1e-05,2.2593]
[1779389997587,38.86,77301.01,8.8,-0.01366,1e-05,2.25421]
[1779389997615,38.86,77301.01,8.8,-0.01366,1e-05,2.25421]
[1779389997911,38.86,77301.01,8.8,-0.01366,1e-05,2.25421]
[1779389998092,38.86,77301.01,8.8,-0.01366,1e-05,2.25421]
[1779389998406,38.86,77308.55,8.8,-0.01356,1e-05,2.23931]
[1779389998559,38.86,77308.55,8.8,-0.01356,1e-05,2.23931]
[1779389999330,38.86,77317.87,8.8,-0.01343,1e-05,2.22106]
[1779390002253,38.86,77298.28,8.8,-0.0137,1e-05,2.25874]
[1779390007288,38.86,77302.36,8.8,-0.01363,1e-05,2.24983]
[1779390008774,38.86,77302.49,8.8,-0.01363,1e-05,2.24939]
[1779390009332,38.86,77302.49,8.8,-0.01363,1e-05,2.24939]
[1779390017358,38.85,77322.21,8.8,-0.01335,1e-05,2.20987]
[1779390022395,38.85,77324.39,8.8,-0.01331,1e-05,2.20509]
[1779390027430,38.85,77315.58,8.8,-0.01343,1e-05,2.22136]
[1779390032466,38.84,77307.87,8.8,-0.01352,1e-05,2.23373]
[1779390034093,38.84,77307.87,8.8,-0.01352,1e-05,2.23373]
[1779390034120,38.84,77307.87,8.8,-0.01352,1e-05,2.23373]
[1779390034157,38.84,77307.87,8.8,-0.01352,1e-05,2.23373]
[1779390034245,38.84,77307.87,8.8,-0.01352,1e-05,2.23373]
[1779390034273,38.84,77307.87,8.8,-0.01352,1e-05,2.23373]
[1779390035583,38.84,77310.39,8.8,-0.01348,1e-05,2.22851]
[1779390038891,38.84,77307.93,8.8,-0.01351,1e-05,2.23279]
[1779390038921,38.84,77307.93,8.8,-0.01351,1e-05,2.23279]
[1779390040345,38.84,77306.62,8.8,-0.01353,1e-05,2.23517]
[1779390041529,38.84,77310.72,8.8,-0.01347,1e-05,2.22687]
[1779390046570,38.84,77326.56,8.8,-0.01325,1e-05,2.19567]
[1779390051606,38.83,77327.39,8.8,-0.01324,1e-05,2.1936]
[1779390056640,38.83,77328.25,8.8,-0.01322,1e-05,2.19152]
[1779390061675,38.83,77329.81,8.8,-0.0132,1e-05,2.18809]
[1779390066712,38.83,77342.88,8.8,-0.01302,1e-05,2.16296]
[1779390071005,38.83,77330.54,8.8,-0.01318,1e-05,2.18629]
[1779390072566,38.83,77315.12,8.8,-0.01339,1e-05,2.21581]
[1779390078032,38.83,77325.46,8.8,-0.01325,1e-05,2.19528]
[1779390083401,38.83,77336.82,8.8,-0.01309,1e-05,2.17316]
[1779390089909,38.82,77341.31,8.8,-0.01303,1e-05,2.16424]
[1779390095143,38.82,77349.45,8.8,-0.01291,1e-05,2.14695]
[1779390095243,38.82,77348.55,8.8,-0.01292,1e-05,2.14859]
[1779390100989,38.84,77348.34,8.8,-0.01295,1e-05,2.15298]
[1779390102174,38.84,77348.34,8.8,-0.01295,1e-05,2.15298]
[1779390102214,38.84,77348.38,8.8,-0.01295,1e-05,2.15356]
[1779390108038,38.84,77347.57,8.8,-0.01296,1e-05,2.15485]
[1779390113073,38.84,77347.0,8.8,-0.01297,1e-05,2.15568]
[1779390116107,38.84,77369.15,8.8,-0.01268,1e-05,2.11411]
[1779390121143,38.84,77377.29,8.8,-0.01257,1e-05,2.09915]
[1779390126178,38.84,77376.04,8.8,-0.01259,1e-05,2.10164]
[1779390131213,38.84,77374.05,8.8,-0.01262,1e-05,2.10552]
[1779390133592,38.84,77379.41,8.8,-0.01255,1e-05,2.09566]
[1779390135635,38.84,77396.68,8.8,-0.01233,1e-05,2.06412]
[1779390137358,38.84,77408.3,8.8,-0.01218,1e-05,2.04313]
[1779390142746,38.84,77409.25,8.8,-0.01217,1e-05,2.04222]
[1779390148356,38.86,77408.77,8.8,-0.01221,1e-05,2.04697]
[1779390153392,38.86,77389.75,8.8,-0.01244,1e-05,2.08055]
[1779390156419,38.86,77361.74,8.8,-0.01281,1e-05,2.13265]
[1779390161456,38.86,77351.53,8.8,-0.01294,1e-05,2.15167]
[1779390164858,38.86,77353.04,8.8,-0.01292,1e-05,2.14871]
[1779390166061,38.86,77353.81,8.8,-0.01291,1e-05,2.14722]
[1779390171528,38.86,77355.24,8.8,-0.01289,1e-05,2.14433]
[1779390176565,38.86,77355.02,8.8,-0.01289,1e-05,2.14452]
[1779390181602,38.86,77354.88,8.8,-0.01289,1e-05,2.14452]
[1779390186634,38.86,77364.23,8.8,-0.01277,1e-05,2.12671]
[1779390192410,38.86,77370.05,8.8,-0.01269,1e-05,2.11584]
[1779390197713,38.86,77368.91,8.8,-0.01271,1e-05,2.11794]
[1779390200250,38.86,77369.23,8.8,-0.0127,1e-05,2.11735]
[1779390201881,38.86,77379.66,8.8,-0.01257,1e-05,2.09804]
[1779390207782,38.86,77387.78,8.8,-0.01246,1e-05,2.08337]
[1779390212819,38.86,77391.51,8.8,-0.01241,1e-05,2.07521]
[1779390217863,38.86,77389.26,8.8,-0.01244,1e-05,2.07969]
[1779390222898,38.86,77395.04,8.8,-0.01237,1e-05,2.06951]
[1779390227933,38.86,77390.22,8.8,-0.01243,1e-05,2.07878]
[1779390232973,38.87,77387.05,8.8,-0.01248,1e-05,2.08498]
[1779390238012,38.87,77389.58,8.8,-0.01245,1e-05,2.0807]
[1779390243052,38.87,77384.34,8.8,-0.01252,1e-05,2.09067]
[1779390243967,38.87,77384.34,8.8,-0.01252,1e-05,2.09067]
[1779390244372,38.87,77384.34,8.8,-0.01252,1e-05,2.09067]
[1779390253121,38.87,77390.79,8.8,-0.01244,1e-05,2.0795]
[1779390258156,38.87,77388.62,8.8,-0.01247,1e-05,2.08384]
[1779390263193,38.87,77380.83,8.8,-0.01257,1e-05,2.09858]
[1779390268232,38.87,77369.9,8.8,-0.01271,1e-05,2.11903]
[1779390273268,38.87,77365.24,8.8,-0.01277,1e-05,2.12606]
[1779390278303,38.87,77348.86,8.8,-0.01298,1e-05,2.15671]
[1779390283347,38.87,77356.01,8.8,-0.01289,1e-05,2.14302]
[1779390288382,38.87,77354.45,8.8,-0.01291,1e-05,2.1458]
[1779390293417,38.87,77342.72,8.8,-0.01306,1e-05,2.16769]
[1779390298452,38.87,77319.06,8.8,-0.01338,1e-05,2.21245]
[1779390303489,38.87,77323.98,8.8,-0.01331,1e-05,2.20226]
[1779390307106,38.87,77335.65,8.8,-0.01314,1e-05,2.17961]
[1779390308071,38.87,77344.27,8.8,-0.01303,1e-05,2.16317]
[1779390313334,38.87,77343.13,8.8,-0.01304,1e-05,2.16509]
[1779390313721,38.87,77342.13,8.8,-0.01306,1e-05,2.16692]
[1779390314430,38.87,77342.13,8.8,-0.01306,1e-05,2.16692]
[1779390314568,38.87,77338.64,8.8,-0.01311,1e-05,2.17419]
[1779390317759,38.87,77350.32,8.8,-0.01295,1e-05,2.15189]
[1779390318468,38.87,77350.32,8.8,-0.01295,1e-05,2.15189]
[1779390323629,38.87,77368.27,8.8,-0.01271,1e-05,2.11832]
[1779390328664,38.87,77366.62,8.8,-0.01273,1e-05,2.12152]
[1779390333700,38.87,77371.12,8.8,-0.01267,1e-05,2.11156]
[1779390338735,38.87,77375.65,8.8,-0.01261,1e-05,2.10337]
[1779390343770,38.87,77378.07,8.8,-0.01258,1e-05,2.09914]
[1779390348805,38.87,77384.26,8.8,-0.0125,1e-05,2.08804]
[1779390353840,38.87,77382.08,8.8,-0.01253,1e-05,2.0924]
[1779390358875,38.87,77379.16,8.8,-0.01257,1e-05,2.09809]
[1779390363910,38.87,77387.8,8.8,-0.01246,1e-05,2.08253]
[1779390368945,38.88,77394.28,8.8,-0.01238,1e-05,2.07116]
[1779390373980,38.88,77393.95,8.8,-0.01239,1e-05,2.07227]
[1779390379015,38.88,77387.17,8.8,-0.01248,1e-05,2.08513]
[1779390384051,38.88,77383.88,8.8,-0.01253,1e-05,2.09151]
[1779390389086,38.88,77385.57,8.8,-0.01251,1e-05,2.08868]
[1779390394128,38.88,77387.77,8.8,-0.01247,1e-05,2.08325]
[1779390399163,38.88,77390.78,8.8,-0.01243,1e-05,2.07813]
[1779390404198,38.89,77392.34,8.8,-0.01242,1e-05,2.07571]
[1779390409242,38.89,77393.84,8.8,-0.0124,1e-05,2.07341]
[1779390414277,38.89,77393.83,8.8,-0.0124,1e-05,2.07389]
[1779390416751,38.89,77374.37,8.8,-0.01266,1e-05,2.10999]
[1779390417300,38.89,77340.94,8.8,-0.0131,1e-05,2.1727]
[1779390422335,38.89,77341.5,8.8,-0.01309,1e-05,2.17137]
[1779390427371,38.89,77342.49,8.8,-0.01307,1e-05,2.16905]
[1779390428677,38.89,77342.49,8.8,-0.01307,1e-05,2.16905]
[1779390430418,38.89,77334.16,8.8,-0.01318,1e-05,2.1847]
[1779390435430,38.89,77348.43,8.8,-0.01299,1e-05,2.15715]
[1779390440465,38.88,77349.09,8.8,-0.01298,1e-05,2.15559]
[1779390441076,38.88,77349.09,8.8,-0.01298,1e-05,2.15559]
[1779390443000,38.88,77356.28,8.8,-0.01288,1e-05,2.14196]
[1779390448523,38.88,77365.95,8.8,-0.01275,1e-05,2.12383]
[1779390449622,38.88,77365.95,8.8,-0.01275,1e-05,2.12383]
[1779390449639,38.88,77367.29,8.8,-0.01274,1e-05,2.12132]
[1779390449960,38.88,77367.29,8.8,-0.01274,1e-05,2.12132]
[1779390450538,38.88,77367.88,8.8,-0.01273,1e-05,2.12022]
[1779390455573,38.88,77370.11,8.8,-0.01269,1e-05,2.1144]
[1779390461615,38.88,77366.62,8.8,-0.01274,1e-05,2.12085]
[1779390466642,38.88,77368.15,8.8,-0.01272,1e-05,2.11798]
[1779390468326,38.88,77375.82,8.8,-0.01262,1e-05,2.10375]
[1779390473699,38.88,77379.74,8.8,-0.01257,1e-05,2.09666]
[1779390478734,38.88,77375.43,8.8,-0.01262,1e-05,2.10472]
[1779390483769,38.89,77379.75,8.8,-0.01257,1e-05,2.0968]
[1779390488754,38.89,77380.27,8.8,-0.01256,1e-05,2.09595]
[1779390489457,38.89,77389.82,8.8,-0.01244,1e-05,2.07843]
[1779390495853,38.89,77394.89,8.8,-0.01238,1e-05,2.0697]
[1779390498801,38.89,77400.29,8.8,-0.01231,1e-05,2.06004]
[1779390499183,38.89,77416.07,8.8,-0.01211,1e-05,2.0316]
[1779390499885,38.89,77434.24,8.8,-0.01189,1e-05,1.99928]
[1779390501704,38.89,77433.65,8.8,-0.01189,1e-05,2.00053]
[1779390507099,38.89,77433.85,8.8,-0.0119,1e-05,2.00122]
[1779390511969,38.9,77449.47,8.8,-0.01171,1e-05,1.97332]
[1779390514123,38.91,77450.05,8.8,-0.01172,1e-05,1.97485]
[1779390517958,38.92,77450.01,8.8,-0.01174,1e-05,1.97822]
[1779390521222,38.93,77468.99,8.8,-0.01152,1e-05,1.94591]
[1779390528979,38.94,77467.84,8.8,-0.01156,1e-05,1.95286]
[1779390535132,38.98,77460.98,8.8,-0.01171,1e-05,1.9741]
[1779390539851,38.98,77459.07,8.8,-0.01174,1e-05,1.97817]
[1779390545204,38.99,77451.0,8.8,-0.01185,1e-05,1.99383]
[1779390550240,38.99,77449.11,8.8,-0.01188,1e-05,1.9982]
[1779390555275,39.0,77452.44,8.8,-0.01184,1e-05,1.99341]
[1779390560310,39.0,77453.25,8.8,-0.01184,1e-05,1.99309]
[1779390565345,39.01,77448.35,8.8,-0.01191,1e-05,2.00286]
[1779390570380,39.01,77447.21,8.8,-0.01193,1e-05,2.00593]
[1779390572933,39.01,77451.74,8.8,-0.01187,1e-05,1.99646]
[1779390578525,39.02,77457.98,8.8,-0.0118,1e-05,1.98682]
[1779390584479,39.03,77460.62,8.8,-0.01179,1e-05,1.98605]
[1779390589099,39.04,77460.1,8.8,-0.01181,1e-05,1.9879]
[1779390594550,39.04,77469.84,8.8,-0.0117,1e-05,1.97256]
[1779390599584,39.05,77462.96,8.8,-0.01179,1e-05,1.98579]
[1779390600586,39.05,77462.96,8.8,-0.01179,1e-05,1.98579]
[1779390602565,39.05,77480.75,8.8,-0.01158,1e-05,1.9552]
[1779390611683,39.06,77476.77,8.8,-0.01165,1e-05,1.96473]
[1779390616718,39.06,77492.75,8.8,-0.01146,1e-05,1.93834]
[1779390621755,39.07,77493.38,8.8,-0.01147,1e-05,1.93874]
[1779390627797,39.08,77480.57,8.8,-0.01163,1e-05,1.96254]
[1779390632832,39.08,77488.03,8.8,-0.01154,1e-05,1.94928]
[1779390637867,39.09,77489.09,8.8,-0.01154,1e-05,1.94884]
[1779390640888,39.09,77499.85,8.8,-0.01141,1e-05,1.93118]
[1779390642903,39.09,77502.41,8.8,-0.01139,1e-05,1.9274]
[1779390649953,39.1,77506.47,8.8,-0.01136,1e-05,1.92274]
[1779390655995,39.11,77506.4,8.8,-0.01137,1e-05,1.9248]
[1779390658009,39.11,77486.57,8.8,-0.01161,1e-05,1.95963]
[1779390663045,39.12,77493.71,8.8,-0.01153,1e-05,1.94857]
[1779390668094,39.12,77488.35,8.8,-0.01161,1e-05,1.95926]
[1779390673129,39.14,77482.26,8.8,-0.01171,1e-05,1.97366]
[1779390678164,39.17,77475.14,8.8,-0.01185,1e-05,1.9939]
[1779390683199,39.17,77480.15,8.8,-0.01179,1e-05,1.98622]
[1779390688942,39.18,77479.24,8.8,-0.01181,1e-05,1.98871]
[1779390689972,39.18,77498.72,8.8,-0.01158,1e-05,1.95549]
[1779390695285,39.18,77501.36,8.8,-0.01155,1e-05,1.95077]
[1779390700320,39.19,77509.59,8.8,-0.01146,1e-05,1.93807]
[1779390705356,39.2,77508.41,8.8,-0.01149,1e-05,1.94163]
[1779390710391,39.2,77508.32,8.8,-0.0115,1e-05,1.94329]
[1779390715426,39.21,77502.69,8.8,-0.01157,1e-05,1.95447]
[1779390720462,39.21,77487.14,8.8,-0.01177,1e-05,1.9828]
[1779390725496,39.22,77482.56,8.8,-0.01183,1e-05,1.99197]
[1779390730531,39.22,77496.51,8.8,-0.01167,1e-05,1.96873]
[1779390735566,39.23,77493.77,8.8,-0.01171,1e-05,1.97475]
[1779390740601,39.23,77494.04,8.8,-0.01172,1e-05,1.97553]
[1779390745636,39.24,77491.74,8.8,-0.01176,1e-05,1.98078]
[1779390750671,39.24,77492.26,8.8,-0.01176,1e-05,1.9811]
[1779390755706,39.25,77493.29,8.8,-0.01175,1e-05,1.97915]
[1779390761748,39.25,77493.34,8.8,-0.01176,1e-05,1.98056]
[1779390766783,39.26,77484.48,8.8,-0.01187,1e-05,1.99724]
[1779390771821,39.26,77494.54,8.8,-0.01176,1e-05,1.98075]
[1779390776856,39.27,77495.44,8.8,-0.01175,1e-05,1.98038]
[1779390781890,39.27,77495.23,8.8,-0.01177,1e-05,1.98195]
[1779390786926,39.28,77506.82,8.8,-0.01163,1e-05,1.96311]
[1779390791964,39.28,77507.23,8.8,-0.01164,1e-05,1.96373]
[1779390796999,39.29,77512.05,8.8,-0.01159,1e-05,1.95673]
[1779390802037,39.29,77514.63,8.8,-0.01157,1e-05,1.95365]
[1779390807072,39.3,77525.0,8.8,-0.01146,1e-05,1.9373]
[1779390812107,39.3,77524.1,8.8,-0.01147,1e-05,1.93873]
[1779390818150,39.31,77518.42,8.8,-0.01155,1e-05,1.95027]
[1779390823189,39.32,77516.4,8.8,-0.01158,1e-05,1.95512]
[1779390828224,39.32,77505.39,8.8,-0.01172,1e-05,1.9755]
[1779390833259,39.33,77504.18,8.8,-0.01174,1e-05,1.97872]
[1779390838295,39.33,77504.55,8.8,-0.01175,1e-05,1.97921]
[1779390843364,39.34,77495.5,8.8,-0.01186,1e-05,1.99611]
[1779390845357,39.34,77474.68,8.8,-0.01212,1e-05,2.03325]
[1779390850392,39.34,77468.84,8.8,-0.0122,1e-05,2.0443]
[1779390854967,39.34,77466.79,8.8,-0.01223,1e-05,2.04832]
[1779390855062,39.34,77466.62,8.8,-0.01223,1e-05,2.04884]
[1779390855995,39.34,77466.62,8.8,-0.01223,1e-05,2.04884]
[1779390856090,39.34,77466.79,8.8,-0.01223,1e-05,2.04933]
[1779390861469,39.35,77466.85,8.8,-0.01224,1e-05,2.04975]
[1779390867125,39.35,77466.63,8.8,-0.01224,1e-05,2.05056]
[1779390867508,39.35,77466.68,8.8,-0.01224,1e-05,2.05066]
[1779390872546,39.35,77463.99,8.8,-0.01227,1e-05,2.05424]
[1779390877582,39.35,77464.19,8.8,-0.01227,1e-05,2.05434]
[1779390884631,39.35,77464.71,8.8,-0.01227,1e-05,2.05402]
[1779390889858,39.36,77468.31,8.8,-0.01223,1e-05,2.04793]
[1779390895207,39.36,77470.27,8.8,-0.01221,1e-05,2.04493]
[1779390896915,39.36,77474.16,8.8,-0.01216,1e-05,2.0382]
[1779390901068,39.36,77474.99,8.8,-0.01215,1e-05,2.0372]
[1779390906789,39.36,77480.51,8.8,-0.01209,1e-05,2.0283]
[1779390912831,39.37,77481.77,8.8,-0.01208,1e-05,2.0269]
[1779390917866,39.37,77481.44,8.8,-0.01209,1e-05,2.02832]
[1779390922901,39.37,77480.06,8.8,-0.01211,1e-05,2.03146]
[1779390927936,39.38,77479.75,8.8,-0.01212,1e-05,2.03267]
[1779390929916,39.38,77479.75,8.8,-0.01212,1e-05,2.03267]
[1779390935993,39.38,77478.64,8.8,-0.01213,1e-05,2.03401]
[1779390938007,39.38,77462.56,8.8,-0.01233,1e-05,2.06299]
[1779390944049,39.38,77462.45,8.8,-0.01234,1e-05,2.06364]
[1779390946449,39.38,77465.48,8.8,-0.0123,1e-05,2.05835]
[1779390947033,39.38,77465.48,8.8,-0.0123,1e-05,2.05835]
[1779390947471,39.38,77470.96,8.8,-0.01223,1e-05,2.04862]
[1779390947664,39.38,77470.96,8.8,-0.01223,1e-05,2.04862]
[1779390947947,39.38,77470.96,8.8,-0.01223,1e-05,2.04862]
[1779390953112,39.39,77468.64,8.8,-0.01227,1e-05,2.05344]
[1779390958147,39.39,77469.43,8.8,-0.01226,1e-05,2.0525]
[1779390963182,39.39,77468.74,8.8,-0.01227,1e-05,2.05422]
[1779390968219,39.39,77464.04,8.8,-0.01233,1e-05,2.0631]
[1779390973254,39.39,77462.72,8.8,-0.01235,1e-05,2.06587]
[1779390978289,39.39,77462.93,8.8,-0.01235,1e-05,2.06583]
[1779390984331,39.4,77462.58,8.8,-0.01236,1e-05,2.06687]
[1779390989366,39.4,77462.52,8.8,-0.01236,1e-05,2.06731]
[1779390994401,39.4,77454.43,8.8,-0.01246,1e-05,2.08056]
[1779390999436,39.4,77462.51,8.8,-0.01236,1e-05,2.06629]
[1779391004471,39.4,77468.68,8.8,-0.01228,1e-05,2.05558]
[1779391009097,39.4,77468.83,8.8,-0.01228,1e-05,2.05558]
[1779391009731,39.4,77474.08,8.8,-0.01222,1e-05,2.04639]
[1779391010012,39.4,77474.08,8.8,-0.01222,1e-05,2.04639]
[1779391014821,39.4,77478.46,8.8,-0.01217,1e-05,2.03907]
[1779391020584,39.41,77462.82,8.8,-0.01237,1e-05,2.06762]
[1779391025619,39.41,77467.18,8.8,-0.01232,1e-05,2.06018]
[1779391030654,39.41,77452.47,8.8,-0.0125,1e-05,2.08713]
[1779391032656,39.41,77451.14,8.8,-0.01252,1e-05,2.08958]
[1779391037702,39.41,77449.23,8.8,-0.01255,1e-05,2.09327]
[1779391041669,39.41,77458.41,8.8,-0.01243,1e-05,2.07676]
[1779391046766,39.41,77460.77,8.8,-0.0124,1e-05,2.0729]
[1779391050058,39.41,77460.37,8.8,-0.01241,1e-05,2.07376]
[1779391055829,39.42,77460.4,8.8,-0.0124,1e-05,2.0725]
[1779391060827,39.42,77454.83,8.8,-0.01248,1e-05,2.08286]
[1779391062041,39.42,77452.35,8.8,-0.01251,1e-05,2.08742]
[1779391065484,39.42,77453.52,8.8,-0.01249,1e-05,2.08545]
[1779391066318,39.42,77452.43,8.8,-0.01251,1e-05,2.08748]
[1779391071941,39.42,77461.37,8.8,-0.0124,1e-05,2.07169]
[1779391077122,39.42,77460.68,8.8,-0.01241,1e-05,2.07315]
[1779391079514,39.42,77474.03,8.8,-0.01224,1e-05,2.04945]
[1779391082727,39.42,77495.42,8.8,-0.01198,1e-05,2.01193]
[1779391089062,39.43,77497.02,8.8,-0.01197,1e-05,2.01057]
[1779391094097,39.43,77496.96,8.8,-0.01198,1e-05,2.01158]
[1779391100139,39.44,77499.21,8.8,-0.01196,1e-05,2.00873]
[1779391105174,39.44,77514.3,8.8,-0.01178,1e-05,1.98335]
[1779391110209,39.44,77515.16,8.8,-0.01178,1e-05,1.983]
[1779391115244,39.45,77514.53,8.8,-0.01178,1e-05,1.98357]
[1779391120278,39.45,77514.4,8.8,-0.01179,1e-05,1.98488]
[1779391125314,39.46,77514.52,8.8,-0.0118,1e-05,1.98573]
[1779391130349,39.46,77514.51,8.8,-0.01181,1e-05,1.9868]
[1779391135386,39.47,77507.74,8.8,-0.0119,1e-05,1.99964]
[1779391140419,39.47,77507.23,8.8,-0.01191,1e-05,2.00143]
[1779391146466,39.47,77492.21,8.8,-0.0121,1e-05,2.02878]
[1779391151502,39.48,77489.76,8.8,-0.01213,1e-05,2.03377]
[1779391156537,39.48,77492.69,8.8,-0.0121,1e-05,2.02924]
[1779391162579,39.48,77500.18,8.8,-0.01202,1e-05,2.0169]
[1779391166336,39.48,77500.18,8.8,-0.01202,1e-05,2.01739]
[1779391166607,39.48,77500.55,8.8,-0.01202,1e-05,2.01691]
[1779391171643,39.5,77507.93,8.8,-0.01194,1e-05,2.00647]
[1779391173152,39.5,77507.93,8.8,-0.01194,1e-05,2.00647]
[1779391173245,39.51,77509.12,8.8,-0.01194,1e-05,2.0061]
[1779391178614,39.51,77510.85,8.8,-0.01192,1e-05,2.00366]
[1779391183727,39.51,77521.73,8.8,-0.0118,1e-05,1.98612]
[1779391188761,39.52,77524.75,8.8,-0.01177,1e-05,1.98195]
[1779391193797,39.52,77527.83,8.8,-0.01174,1e-05,1.97767]
[1779391198833,39.53,77528.38,8.8,-0.01174,1e-05,1.9778]
[1779391203868,39.53,77538.12,8.8,-0.01164,1e-05,1.96215]
[1779391208903,39.54,77532.17,8.8,-0.01171,1e-05,1.97361]
[1779391213939,39.54,77534.4,8.8,-0.0117,1e-05,1.97089]
[1779391218974,39.55,77526.91,8.8,-0.01179,1e-05,1.98495]
[1779391222011,39.55,77507.54,8.8,-0.01203,1e-05,2.01943]
[1779391228043,39.55,77508.51,8.8,-0.01203,1e-05,2.01863]
[1779391234083,39.55,77508.31,8.8,-0.01203,1e-05,2.01818]
[1779391239117,39.56,77511.03,8.8,-0.012,1e-05,2.0141]
[1779391244153,39.56,77520.78,8.8,-0.01188,1e-05,1.99777]
[1779391249195,39.56,77512.76,8.8,-0.01199,1e-05,2.01266]
[1779391254230,39.57,77513.08,8.8,-0.01199,1e-05,2.01296]
[1779391259265,39.57,77514.39,8.8,-0.01198,1e-05,2.01139]
[1779391264302,39.57,77512.41,8.8,-0.01201,1e-05,2.01558]
[1779391269337,39.58,77517.82,8.8,-0.01195,1e-05,2.00674]
[1779391274372,39.58,77518.63,8.8,-0.01194,1e-05,2.00608]
[1779391279407,39.58,77520.44,8.8,-0.01192,1e-05,2.00367]
[1779391284444,39.58,77520.73,8.8,-0.01193,1e-05,2.00394]
[1779391289478,39.59,77519.46,8.8,-0.01195,1e-05,2.00687]
[1779391294513,39.59,77518.71,8.8,-0.01195,1e-05,2.00723]
[1779391299548,39.59,77519.09,8.8,-0.01195,1e-05,2.00727]
[1779391304587,39.6,77521.95,8.8,-0.01192,1e-05,2.003]
[1779391309622,39.6,77520.52,8.8,-0.01194,1e-05,2.00622]
[1779391314657,39.6,77522.16,8.8,-0.01193,1e-05,2.00405]
[1779391319692,39.6,77515.49,8.8,-0.01201,1e-05,2.01638]
[1779391324730,39.61,77517.75,8.8,-0.01199,1e-05,2.013]
[1779391329765,39.61,77517.73,8.8,-0.012,1e-05,2.01367]
[1779391334800,39.61,77518.14,8.8,-0.01199,1e-05,2.01361]
[1779391338829,39.61,77498.87,8.8,-0.01224,1e-05,2.04813]
[1779391343867,39.61,77499.18,8.8,-0.01223,1e-05,2.04794]
[1779391348902,39.62,77503.68,8.8,-0.01218,1e-05,2.04037]
[1779391353938,39.62,77502.23,8.8,-0.01219,1e-05,2.04172]
[1779391358972,39.62,77505.59,8.8,-0.01215,1e-05,2.03626]
[1779391364014,39.62,77504.41,8.8,-0.01217,1e-05,2.03886]
[1779391369043,39.62,77505.11,8.8,-0.01217,1e-05,2.03814]
[1779391374078,39.63,77513.65,8.8,-0.01207,1e-05,2.02361]
[1779391379113,39.63,77514.47,8.8,-0.01206,1e-05,2.02281]
[1779391384148,39.63,77503.69,8.8,-0.0122,1e-05,2.04245]
[1779391389183,39.63,77501.38,8.8,-0.01223,1e-05,2.04698]
[1779391394218,39.63,77503.63,8.8,-0.0122,1e-05,2.0434]
[1779391399259,39.64,77501.84,8.8,-0.01223,1e-05,2.04702]
[1779391404294,39.64,77506.54,8.8,-0.01217,1e-05,2.03912]
[1779391409329,39.64,77507.79,8.8,-0.01216,1e-05,2.03742]
[1779391414367,39.64,77523.18,8.8,-0.01197,1e-05,2.00919]
[1779391419402,39.64,77523.94,8.8,-0.01196,1e-05,2.00874]
[1779391424437,39.65,77520.78,8.8,-0.01201,1e-05,2.01496]
[1779391429472,39.65,77520.78,8.8,-0.01201,1e-05,2.01559]
[1779391434508,39.65,77505.06,8.8,-0.01221,1e-05,2.04384]
[1779391439547,39.65,77508.18,8.8,-0.01217,1e-05,2.03861]
[1779391444581,39.66,77519.2,8.8,-0.01204,1e-05,2.01977]
[1779391449617,39.66,77503.85,8.8,-0.01223,1e-05,2.0474]
[1779391454652,39.66,77504.17,8.8,-0.01223,1e-05,2.0472]
[1779391459687,39.66,77503.86,8.8,-0.01224,1e-05,2.04812]
[1779391465968,39.66,77503.7,8.8,-0.01224,1e-05,2.04863]
[1779391466309,39.66,77503.7,8.8,-0.01224,1e-05,2.04863]
[1779391471771,39.67,77502.88,8.8,-0.01225,1e-05,2.0498]
[1779391476806,39.67,77503.2,8.8,-0.01225,1e-05,2.04967]
[1779391481841,39.67,77507.54,8.8,-0.0122,1e-05,2.04244]
[1779391486876,39.67,77497.43,8.8,-0.01233,1e-05,2.0608]
[1779391491911,39.67,77497.33,8.8,-0.01233,1e-05,2.06137]
[1779391497953,39.68,77497.12,8.8,-0.01234,1e-05,2.0622]
[1779391502988,39.68,77495.42,8.8,-0.01236,1e-05,2.06561]
[1779391508048,39.68,77495.36,8.8,-0.01237,1e-05,2.06609]
[1779391513061,39.68,77503.82,8.8,-0.01226,1e-05,2.05147]
[1779391518096,39.68,77501.03,8.8,-0.0123,1e-05,2.05693]
[1779391523131,39.68,77501.74,8.8,-0.0123,1e-05,2.05612]
[1779391528167,39.69,77495.2,8.8,-0.01238,1e-05,2.06819]
[1779391533201,39.69,77497.07,8.8,-0.01235,1e-05,2.06348]
[1779391538237,39.69,77494.93,8.8,-0.01238,1e-05,2.06765]
[1779391543272,39.69,77493.31,8.8,-0.0124,1e-05,2.07082]
[1779391548307,39.69,77500.97,8.8,-0.01231,1e-05,2.05754]
[1779391553342,39.69,77504.99,8.8,-0.01226,1e-05,2.05079]
[1779391558377,39.69,77503.67,8.8,-0.01228,1e-05,2.05357]
[1779391563413,39.69,77500.72,8.8,-0.01232,1e-05,2.0592]
[1779391568668,39.7,77495.87,8.8,-0.01238,1e-05,2.06812]
[1779391569367,39.7,77488.32,8.8,-0.01248,1e-05,2.08176]
[1779391569371,39.7,77488.32,8.8,-0.01248,1e-05,2.08176]
[1779391569722,39.7,77488.32,8.8,-0.01248,1e-05,2.08176]
[1779391569738,39.7,77486.38,8.8,-0.01251,1e-05,2.08596]
[1779391575522,39.71,77482.03,8.8,-0.01259,1e-05,2.09725]
[1779391576436,39.71,77482.03,8.8,-0.01259,1e-05,2.09725]
[1779391576527,39.71,77483.22,8.8,-0.01258,1e-05,2.09578]
[1779391580054,39.71,77483.47,8.8,-0.01257,1e-05,2.09532]
[1779391580717,39.71,77485.62,8.8,-0.01255,1e-05,2.09143]
[1779391586598,39.72,77490.7,8.8,-0.01248,1e-05,2.08238]
[1779391591635,39.72,77492.53,8.8,-0.01245,1e-05,2.07746]
[1779391596668,39.72,77491.05,8.8,-0.01247,1e-05,2.08019]
[1779391598425,39.72,77491.77,8.8,-0.01246,1e-05,2.0789]
[1779391599311,39.72,77496.37,8.8,-0.0124,1e-05,2.07067]
[1779391599822,39.72,77496.37,8.8,-0.0124,1e-05,2.07067]
[1779391602743,39.72,77500.42,8.8,-0.01235,1e-05,2.06354]
[1779391609716,39.72,77498.76,8.8,-0.01237,1e-05,2.06675]
[1779391610921,39.72,77498.76,8.8,-0.01237,1e-05,2.06684]
[1779391615636,39.72,77500.01,8.8,-0.01236,1e-05,2.06483]
[1779391617946,39.72,77504.56,8.8,-0.0123,1e-05,2.05684]
[1779391624864,39.72,77506.85,8.8,-0.01228,1e-05,2.05328]
[1779391628183,39.72,77506.0,8.8,-0.01229,1e-05,2.055]
[1779391631684,39.72,77506.11,8.8,-0.01229,1e-05,2.05487]
[1779391636948,39.72,77502.39,8.8,-0.01234,1e-05,2.06198]
[1779391641983,39.72,77502.6,8.8,-0.01234,1e-05,2.06189]
[1779391648025,39.73,77503.0,8.8,-0.01234,1e-05,2.06154]
[1779391654067,39.73,77502.61,8.8,-0.01234,1e-05,2.06094]
[1779391656400,39.73,77503.02,8.8,-0.01233,1e-05,2.06034]
[1779391662123,39.73,77501.62,8.8,-0.01235,1e-05,2.06327]
[1779391667158,39.73,77513.68,8.8,-0.0122,1e-05,2.04218]
[1779391673200,39.73,77511.46,8.8,-0.01224,1e-05,2.04667]
[1779391678243,39.74,77511.64,8.8,-0.01224,1e-05,2.04675]
[1779391683278,39.74,77509.97,8.8,-0.01226,1e-05,2.05007]
[1779391688313,39.74,77509.2,8.8,-0.01227,1e-05,2.05178]
[1779391693348,39.74,77510.44,8.8,-0.01226,1e-05,2.04988]
[1779391698383,39.74,77511.01,8.8,-0.01225,1e-05,2.04917]
[1779391703048,39.74,77504.58,8.8,-0.01233,1e-05,2.06077]
[1779391708454,39.74,77504.05,8.8,-0.01234,1e-05,2.06202]
[1779391715502,39.74,77503.11,8.8,-0.01235,1e-05,2.06234]
[1779391719856,39.74,77503.56,8.8,-0.01234,1e-05,2.06168]
[1779391725573,39.75,77505.32,8.8,-0.01232,1e-05,2.05894]
[1779391730608,39.75,77504.9,8.8,-0.01233,1e-05,2.05998]
[1779391735642,39.75,77507.28,8.8,-0.0123,1e-05,2.05607]
[1779391740678,39.75,77506.1,8.8,-0.01232,1e-05,2.05849]
[1779391745714,39.75,77500.79,8.8,-0.01239,1e-05,2.06825]
[1779391750749,39.75,77499.82,8.8,-0.0124,1e-05,2.07018]
[1779391755783,39.75,77499.83,8.8,-0.0124,1e-05,2.07035]
[1779391758903,39.75,77498.89,8.8,-0.01242,1e-05,2.07209]
[1779391759049,39.75,77467.27,8.8,-0.01282,1e-05,2.12929]
[1779391759341,39.75,77467.27,8.8,-0.01282,1e-05,2.12929]
[1779391760105,39.75,77467.27,8.8,-0.01282,1e-05,2.12929]
[1779391768607,39.75,77465.39,8.8,-0.01284,1e-05,2.13201]
[1779391773708,39.75,77468.27,8.8,-0.01279,1e-05,2.12452]
[1779391779958,39.75,77468.46,8.8,-0.01278,1e-05,2.12367]
[1779391784993,39.74,77473.92,8.8,-0.01271,1e-05,2.11336]
[1779391790028,39.74,77475.2,8.8,-0.01269,1e-05,2.11081]
[1779391795063,39.74,77476.16,8.8,-0.01268,1e-05,2.10886]
[1779391800097,39.74,77475.77,8.8,-0.01268,1e-05,2.10938]
[1779391805133,39.74,77476.37,8.8,-0.01267,1e-05,2.10814]
[1779391810168,39.74,77477.11,8.8,-0.01266,1e-05,2.10665]
[1779391815218,39.74,77478.12,8.8,-0.01265,1e-05,2.1047]
[1779391816779,39.74,77482.2,8.8,-0.01259,1e-05,2.0973]
[1779391818266,39.74,77484.33,8.8,-0.01257,1e-05,2.09344]
[1779391818743,39.74,77496.53,8.8,-0.01241,1e-05,2.07151]
[1779391819664,39.74,77496.67,8.8,-0.01241,1e-05,2.0713]
[1779391820757,39.74,77494.56,8.8,-0.01244,1e-05,2.07512]
[1779391821898,39.74,77494.97,8.8,-0.01243,1e-05,2.07441]
[1779391823989,39.74,77494.95,8.8,-0.01243,1e-05,2.0745]
[1779391824579,39.74,77497.71,8.8,-0.0124,1e-05,2.06959]
[1779391824947,39.74,77497.71,8.8,-0.0124,1e-05,2.06959]
[1779391826515,39.74,77498.5,8.8,-0.01239,1e-05,2.06826]
[1779391827880,39.74,77499.9,8.8,-0.01237,1e-05,2.0658]
[1779391833244,39.74,77503.57,8.8,-0.01232,1e-05,2.05782]
[1779391833790,39.74,77503.28,8.8,-0.01232,1e-05,2.0584]
[1779391835943,39.74,77502.6,8.8,-0.01233,1e-05,2.05967]
[1779391841039,39.74,77499.55,8.8,-0.01237,1e-05,2.06541]
[1779391841819,39.74,77498.84,8.8,-0.01238,1e-05,2.06677]
[1779391842024,39.74,77498.84,8.8,-0.01238,1e-05,2.06677]
[1779391842878,39.74,77498.84,8.8,-0.01238,1e-05,2.06682]
[1779391848455,39.74,77492.88,8.8,-0.01246,1e-05,2.07763]
[1779391853490,39.75,77496.38,8.8,-0.01242,1e-05,2.07147]
[1779391854710,39.75,77496.38,8.8,-0.01242,1e-05,2.07147]
[1779391860539,39.75,77498.88,8.8,-0.01239,1e-05,2.06726]
[1779391865576,39.75,77500.62,8.8,-0.01237,1e-05,2.06438]
[1779391870621,39.75,77495.98,8.8,-0.01242,1e-05,2.07285]
[1779391873065,39.75,77489.39,8.8,-0.01251,1e-05,2.08473]
[1779391875093,39.75,77491.3,8.8,-0.01248,1e-05,2.08133]
[1779391880688,39.75,77491.08,8.8,-0.01249,1e-05,2.08186]
[1779391883446,39.75,77491.19,8.8,-0.01249,1e-05,2.0817]
[1779391884679,39.75,77491.88,8.8,-0.01248,1e-05,2.08048]
[1779391890087,39.75,77491.02,8.8,-0.01249,1e-05,2.08214]
[1779391895798,39.75,77490.66,8.8,-0.01249,1e-05,2.08122]
[1779391900833,39.75,77491.24,8.8,-0.01248,1e-05,2.08028]
[1779391905506,39.75,77498.68,8.8,-0.01239,1e-05,2.06706]
[1779391910903,39.75,77497.74,8.8,-0.0124,1e-05,2.06899]
[1779391915938,39.75,77498.01,8.8,-0.0124,1e-05,2.06874]
[1779391920974,39.75,77498.27,8.8,-0.0124,1e-05,2.0686]
[1779391925518,39.75,77495.37,8.8,-0.01243,1e-05,2.07398]
[1779391926579,39.75,77495.36,8.8,-0.01244,1e-05,2.07405]
[1779391926743,39.75,77495.36,8.8,-0.01244,1e-05,2.07405]
[1779391928642,39.76,77494.54,8.8,-0.01245,1e-05,2.0756]
[1779391930481,39.76,77494.55,8.8,-0.01245,1e-05,2.07567]
[1779391936081,39.76,77494.18,8.8,-0.01245,1e-05,2.07655]
[1779391941116,39.76,77492.54,8.8,-0.01247,1e-05,2.07967]
[1779391946150,39.76,77494.05,8.8,-0.01246,1e-05,2.07711]
[1779391951188,39.76,77494.27,8.8,-0.01245,1e-05,2.07519]
[1779391952613,39.76,77494.02,8.8,-0.01245,1e-05,2.07567]
[1779391953757,39.76,77494.36,8.8,-0.01244,1e-05,2.0751]
[1779391963271,39.76,77495.09,8.8,-0.01244,1e-05,2.0742]
[1779391965513,39.76,77494.89,8.8,-0.01244,1e-05,2.07465]
[1779391971328,39.76,77494.62,8.8,-0.01245,1e-05,2.07542]
[1779391975869,39.76,77495.64,8.8,-0.01244,1e-05,2.07374]
[1779391977257,39.76,77495.64,8.8,-0.01244,1e-05,2.0738]
[1779391977684,39.76,77494.48,8.8,-0.01245,1e-05,2.07598]
[1779391982489,39.76,77496.32,8.8,-0.01243,1e-05,2.0729]
[1779391983805,39.76,77496.82,8.8,-0.01242,1e-05,2.07212]
[1779391988552,39.77,77516.04,8.8,-0.01219,1e-05,2.03846]
[1779391990825,39.77,77516.12,8.8,-0.01219,1e-05,2.03856]
[1779391991411,39.77,77516.12,8.8,-0.01219,1e-05,2.03856]
[1779391991792,39.77,77516.83,8.8,-0.01218,1e-05,2.03742]
[1779391992227,39.77,77516.83,8.8,-0.01218,1e-05,2.03742]
[1779391998524,39.77,77519.54,8.8,-0.01215,1e-05,2.0335]
[1779391999127,39.77,77519.54,8.8,-0.01215,1e-05,2.0335]
[1779392004098,39.77,77518.99,8.8,-0.01216,1e-05,2.03495]
[1779392004830,39.77,77515.9,8.8,-0.0122,1e-05,2.04063]
[1779392010347,39.78,77514.31,8.8,-0.01223,1e-05,2.04385]
[1779392011898,39.78,77507.81,8.8,-0.01231,1e-05,2.05558]
[1779392017661,39.78,77513.54,8.8,-0.01223,1e-05,2.04428]
[1779392022699,39.78,77514.07,8.8,-0.01223,1e-05,2.04385]
[1779392027734,39.78,77514.47,8.8,-0.01223,1e-05,2.04366]
[1779392032769,39.78,77514.43,8.8,-0.01223,1e-05,2.04423]
[1779392037805,39.79,77515.72,8.8,-0.01222,1e-05,2.04245]
[1779392042840,39.79,77511.97,8.8,-0.01227,1e-05,2.04959]
[1779392046506,39.79,77511.36,8.8,-0.01228,1e-05,2.05085]
[1779392046911,39.79,77503.41,8.8,-0.01238,1e-05,2.06514]
[1779392051330,39.79,77505.27,8.8,-0.01235,1e-05,2.062]
[1779392056938,39.79,77504.35,8.8,-0.01237,1e-05,2.0641]
[1779392057748,39.79,77504.35,8.8,-0.01237,1e-05,2.0641]
[1779392058702,39.79,77503.32,8.8,-0.01238,1e-05,2.066]
[1779392061129,39.79,77503.29,8.8,-0.01238,1e-05,2.06618]
[1779392067008,39.79,77503.74,8.8,-0.01238,1e-05,2.06581]
[1779392072061,39.8,77510.26,8.8,-0.01229,1e-05,2.05286]
[1779392076961,39.8,77519.91,8.8,-0.01217,1e-05,2.03617]
[1779392077453,39.8,77519.91,8.8,-0.01217,1e-05,2.03617]
[1779392083139,39.8,77520.3,8.8,-0.01218,1e-05,2.03703]
[1779392088174,39.8,77519.34,8.8,-0.0122,1e-05,2.03923]
[1779392093209,39.81,77518.05,8.8,-0.01222,1e-05,2.04198]
[1779392099251,39.81,77517.28,8.8,-0.01223,1e-05,2.04386]
[1779392104309,39.81,77527.74,8.8,-0.0121,1e-05,2.02578]
[1779392104347,39.81,77532.52,8.8,-0.01204,1e-05,2.01752]
[1779392106311,39.81,77552.69,8.8,-0.0118,1e-05,1.98249]
[1779392111346,39.81,77554.25,8.8,-0.01178,1e-05,1.9798]
[1779392116381,39.81,77555.89,8.8,-0.01176,1e-05,1.97698]
[1779392121416,39.81,77548.9,8.8,-0.01185,1e-05,1.98903]
[1779392126456,39.81,77551.44,8.8,-0.01181,1e-05,1.98464]
[1779392127307,39.81,77551.44,8.8,-0.01181,1e-05,1.98464]
[1779392127463,39.81,77551.62,8.8,-0.01181,1e-05,1.98433]
[1779392127935,39.81,77551.62,8.8,-0.01181,1e-05,1.98433]
[1779392128470,39.81,77551.65,8.8,-0.01181,1e-05,1.98428]
[1779392133505,39.81,77551.46,8.8,-0.01181,1e-05,1.98295]
[1779392138543,39.81,77549.83,8.8,-0.01182,1e-05,1.98577]
[1779392143592,39.81,77562.28,8.8,-0.01168,1e-05,1.96436]
[1779392148627,39.81,77566.65,8.8,-0.01162,1e-05,1.95689]
[1779392153662,39.81,77565.62,8.8,-0.01164,1e-05,1.95865]
[1779392158697,39.81,77572.82,8.8,-0.01155,1e-05,1.94638]
[1779392163735,39.81,77579.58,8.8,-0.01147,1e-05,1.93492]
[1779392169342,39.81,77580.25,8.8,-0.01146,1e-05,1.93379]
[1779392174815,39.81,77565.54,8.8,-0.01164,1e-05,1.95879]
[1779392179850,39.81,77564.38,8.8,-0.01165,1e-05,1.96077]
[1779392185893,39.81,77566.5,8.8,-0.01163,1e-05,1.95715]
[1779392190928,39.81,77566.74,8.8,-0.01162,1e-05,1.95674]
[1779392195962,39.81,77564.19,8.8,-0.01164,1e-05,1.95945]
[1779392200998,39.81,77564.58,8.8,-0.01164,1e-05,1.95878]
[1779392206033,39.81,77564.98,8.8,-0.01163,1e-05,1.9581]
[1779392211068,39.81,77566.2,8.8,-0.01162,1e-05,1.95602]
[1779392216103,39.81,77574.27,8.8,-0.01152,1e-05,1.94229]
[1779392221138,39.81,77575.77,8.8,-0.01151,1e-05,1.93974]
[1779392226173,39.81,77574.55,8.8,-0.01152,1e-05,1.94181]
[1779392231214,39.81,77581.29,8.8,-0.01144,1e-05,1.93041]
[1779392236258,39.81,77580.41,8.8,-0.01145,1e-05,1.93189]
[1779392241288,39.81,77570.39,8.8,-0.01157,1e-05,1.94888]
[1779392246327,39.81,77567.87,8.8,-0.0116,1e-05,1.95317]
[1779392251362,39.81,77569.11,8.8,-0.01158,1e-05,1.94942]
[1779392256397,39.81,77567.09,8.8,-0.0116,1e-05,1.95286]
[1779392261432,39.81,77568.49,8.8,-0.01158,1e-05,1.95048]
[1779392266467,39.81,77569.46,8.8,-0.01157,1e-05,1.94883]
[1779392271502,39.81,77570.14,8.8,-0.01156,1e-05,1.94767]
[1779392276537,39.81,77570.27,8.8,-0.01156,1e-05,1.94745]
[1779392281572,39.81,77569.12,8.8,-0.01158,1e-05,1.9494]
[1779392288621,39.81,77569.38,8.8,-0.01157,1e-05,1.94896]
[1779392293657,39.81,77580.94,8.8,-0.01144,1e-05,1.92937]
[1779392298692,39.81,77582.15,8.8,-0.01142,1e-05,1.92733]
[1779392303727,39.81,77582.1,8.8,-0.01142,1e-05,1.92742]
[1779392308763,39.81,77582.17,8.8,-0.01142,1e-05,1.9273]
[1779392314805,39.81,77581.43,8.8,-0.01142,1e-05,1.92692]
[1779392319840,39.81,77581.5,8.8,-0.01142,1e-05,1.9268]
[1779392324875,39.81,77580.99,8.8,-0.01143,1e-05,1.92766]
[1779392329910,39.81,77581.85,8.8,-0.01142,1e-05,1.92621]
[1779392334945,39.81,77581.33,8.8,-0.01142,1e-05,1.92709]
[1779392339980,39.81,77575.38,8.8,-0.01149,1e-05,1.93714]
[1779392345019,39.81,77570.61,8.8,-0.01155,1e-05,1.94523]
[1779392350054,39.81,77568.1,8.8,-0.01158,1e-05,1.9495]
[1779392355089,39.81,77567.99,8.8,-0.01158,1e-05,1.94969]
[1779392360124,39.81,77572.02,8.8,-0.01153,1e-05,1.94284]
[1779392365159,39.81,77570.61,8.8,-0.01155,1e-05,1.94523]
[1779392370193,39.81,77568.59,8.8,-0.01157,1e-05,1.94867]
[1779392376236,39.81,77572.66,8.8,-0.01152,1e-05,1.94012]
[1779392381271,39.81,77572.01,8.8,-0.01152,1e-05,1.94122]
[1779392386306,39.81,77571.39,8.8,-0.01153,1e-05,1.94228]
[1779392391342,39.81,77572.73,8.8,-0.01151,1e-05,1.94]
[1779392397384,39.81,77572.44,8.8,-0.01152,1e-05,1.94049]
[1779392402429,39.81,77578.68,8.8,-0.01144,1e-05,1.92994]
[1779392407467,39.81,77581.77,8.8,-0.01141,1e-05,1.92472]
[1779392412502,39.81,77582.09,8.8,-0.01141,1e-05,1.92419]
[1779392417537,39.81,77582.17,8.8,-0.0114,1e-05,1.92405]
[1779392422572,39.81,77582.31,8.8,-0.0114,1e-05,1.92382]
[1779392427612,39.81,77580.44,8.8,-0.01142,1e-05,1.92697]
[1779392432647,39.81,77581.74,8.8,-0.0114,1e-05,1.92315]
[1779392437682,39.81,77572.85,8.8,-0.0115,1e-05,1.93817]
[1779392442717,39.81,77573.74,8.8,-0.01149,1e-05,1.93666]
[1779392447752,39.81,77570.11,8.8,-0.01154,1e-05,1.94281]
[1779392453795,39.81,77571.77,8.8,-0.01152,1e-05,1.94]
[1779392458830,39.81,77571.73,8.8,-0.01152,1e-05,1.94007]
[1779392463865,39.81,77571.05,8.8,-0.01153,1e-05,1.94122]
[1779392468900,39.81,77570.98,8.8,-0.01153,1e-05,1.94134]
[1779392473935,39.81,77570.98,8.8,-0.01153,1e-05,1.94134]
[1779392478970,39.81,77563.64,8.8,-0.01161,1e-05,1.95382]
[1779392484008,39.81,77563.31,8.8,-0.01162,1e-05,1.95439]
[1779392489042,39.81,77568.3,8.8,-0.01156,1e-05,1.94589]
[1779392494076,39.81,77573.19,8.8,-0.01149,1e-05,1.93596]
[1779392499112,39.81,77572.64,8.8,-0.0115,1e-05,1.93689]
[1779392506161,39.81,77572.97,8.8,-0.01149,1e-05,1.93633]
[1779392511196,39.81,77572.62,8.8,-0.0115,1e-05,1.93693]
[1779392516232,39.81,77561.24,8.8,-0.01163,1e-05,1.95628]
[1779392521267,39.81,77560.03,8.8,-0.01165,1e-05,1.95835]
[1779392525295,39.81,77542.5,8.8,-0.01186,1e-05,1.98849]
[1779392530330,39.81,77536.49,8.8,-0.01193,1e-05,1.99891]
[1779392535365,39.81,77537.21,8.8,-0.01192,1e-05,1.99766]
[1779392540400,39.81,77540.28,8.8,-0.01188,1e-05,1.99234]
[1779392545435,39.81,77549.44,8.8,-0.01177,1e-05,1.97651]
[1779392550470,39.81,77552.5,8.8,-0.01174,1e-05,1.97125]
[1779392555505,39.81,77552.54,8.8,-0.01173,1e-05,1.96953]
[1779392560540,39.81,77550.25,8.8,-0.01175,1e-05,1.97347]
[1779392565575,39.81,77553.09,8.8,-0.01172,1e-05,1.96859]
[1779392570610,39.81,77554.47,8.8,-0.0117,1e-05,1.96622]
[1779392575645,39.81,77552.23,8.8,-0.01173,1e-05,1.97006]
[1779392580680,39.81,77546.65,8.8,-0.0118,1e-05,1.97967]
[1779392585715,39.81,77546.39,8.8,-0.0118,1e-05,1.98011]
[1779392590751,39.81,77541.4,8.8,-0.01186,1e-05,1.98873]
[1779392595785,39.81,77544.23,8.8,-0.01183,1e-05,1.98384]
[1779392600820,39.81,77545.25,8.8,-0.01181,1e-05,1.98208]
[1779392605855,39.81,77542.86,8.8,-0.01184,1e-05,1.98621]
[1779392610890,39.81,77543.51,8.8,-0.01183,1e-05,1.98509]
[1779392616934,39.81,77545.34,8.8,-0.0118,1e-05,1.98027]
[1779392621969,39.81,77549.06,8.8,-0.01176,1e-05,1.97386]
[1779392627004,39.81,77554.73,8.8,-0.01169,1e-05,1.96413]
[1779392632044,39.81,77557.72,8.8,-0.01165,1e-05,1.95901]
[1779392637079,39.81,77555.81,8.8,-0.01168,1e-05,1.96228]
[1779392642114,39.81,77555.98,8.8,-0.01168,1e-05,1.96198]
[1779392647149,39.81,77556.22,8.8,-0.01167,1e-05,1.96157]
[1779392652184,39.81,77553.84,8.8,-0.0117,1e-05,1.96565]
[1779392657218,39.81,77551.7,8.8,-0.01173,1e-05,1.96932]
[1779392662254,39.81,77552.71,8.8,-0.01171,1e-05,1.96759]
[1779392667294,39.81,77560.9,8.8,-0.01162,1e-05,1.95358]
[1779392672329,39.81,77559.42,8.8,-0.01163,1e-05,1.95446]
[1779392677365,39.81,77560.13,8.8,-0.01162,1e-05,1.95325]
[1779392682400,39.81,77561.67,8.8,-0.0116,1e-05,1.95062]
[1779392687963,39.81,77560.06,8.8,-0.01162,1e-05,1.95337]
[1779392688055,39.81,77559.51,8.8,-0.01162,1e-05,1.95431]
[1779392688739,39.81,77559.51,8.8,-0.01162,1e-05,1.95431]
[1779392688766,39.81,77557.67,8.8,-0.01165,1e-05,1.95745]
[1779392695491,39.81,77557.61,8.8,-0.01165,1e-05,1.95755]
[1779392702540,39.81,77553.63,8.8,-0.01169,1e-05,1.96436]
[1779392707575,39.81,77557.97,8.8,-0.01164,1e-05,1.95694]
[1779392712610,39.81,77556.86,8.8,-0.01166,1e-05,1.95883]
[1779392717645,39.81,77553.52,8.8,-0.0117,1e-05,1.96455]
[1779392722680,39.81,77550.98,8.8,-0.01173,1e-05,1.96891]
[1779392727718,39.81,77551.74,8.8,-0.01172,1e-05,1.9676]
[1779392732754,39.81,77551.85,8.8,-0.01171,1e-05,1.96577]
[1779392737789,39.81,77549.56,8.8,-0.01173,1e-05,1.9697]
[1779392742824,39.81,77548.15,8.8,-0.01175,1e-05,1.97212]
[1779392747859,39.81,77548.66,8.8,-0.01174,1e-05,1.97124]
[1779392752894,39.81,77549.17,8.8,-0.01174,1e-05,1.97037]
[1779392757929,39.81,77552.44,8.8,-0.0117,1e-05,1.96475]
[1779392762965,39.81,77552.29,8.8,-0.0117,1e-05,1.96501]
[1779392768000,39.81,77549.37,8.8,-0.01174,1e-05,1.97002]
[1779392773035,39.81,77549.77,8.8,-0.01173,1e-05,1.96934]
[1779392780324,39.81,77548.01,8.8,-0.01175,1e-05,1.97236]
[1779392790154,39.81,77550.44,8.8,-0.01172,1e-05,1.96819]
[1779392795189,39.81,77551.82,8.8,-0.0117,1e-05,1.96417]
[1779392800224,39.81,77554.73,8.8,-0.01166,1e-05,1.95919]
[1779392805260,39.81,77554.66,8.8,-0.01166,1e-05,1.95931]
[1779392810295,39.81,77557.06,8.8,-0.01163,1e-05,1.9552]
[1779392815331,39.81,77547.16,8.8,-0.01175,1e-05,1.97217]
[1779392820365,39.81,77548.27,8.8,-0.01174,1e-05,1.97026]
[1779392826407,39.81,77550.28,8.8,-0.01172,1e-05,1.96681]
[1779392831443,39.81,77554.68,8.8,-0.01166,1e-05,1.95927]
[1779392836478,39.81,77554.48,8.8,-0.01167,1e-05,1.95961]
[1779392841513,39.81,77547.36,8.8,-0.01175,1e-05,1.97183]
[1779392846548,39.81,77547.91,8.8,-0.01174,1e-05,1.97088]
[1779392851582,39.81,77548.87,8.8,-0.01172,1e-05,1.96758]
[1779392856617,39.81,77548.05,8.8,-0.01173,1e-05,1.96899]
[1779392861653,39.81,77549.36,8.8,-0.01172,1e-05,1.96674]
[1779392862477,39.81,77549.36,8.8,-0.01172,1e-05,1.96674]
[1779392867695,39.81,77549.82,8.8,-0.01171,1e-05,1.96595]
[1779392872736,39.81,77555.69,8.8,-0.01164,1e-05,1.9559]
[1779392877772,39.81,77557.04,8.8,-0.01163,1e-05,1.95359]
[1779392882811,39.81,77560.24,8.8,-0.01159,1e-05,1.94814]
[1779392887846,39.81,77564.49,8.8,-0.01154,1e-05,1.94091]
[1779392892883,39.81,77562.58,8.8,-0.01156,1e-05,1.94416]
[1779392893533,39.81,77562.58,8.8,-0.01156,1e-05,1.94416]
[1779392898925,39.81,77563.02,8.8,-0.01155,1e-05,1.94341]
[1779392903960,39.81,77567.48,8.8,-0.0115,1e-05,1.93584]
[1779392904521,39.81,77567.48,8.8,-0.0115,1e-05,1.93584]
[1779392910008,39.81,77572.46,8.8,-0.01144,1e-05,1.92742]
[1779392915041,39.81,77575.78,8.8,-0.0114,1e-05,1.9202]
[1779392920266,39.81,77589.21,8.8,-0.01124,1e-05,1.8977]
[1779392926118,39.81,77591.69,8.8,-0.01121,1e-05,1.89357]
[1779392931153,39.81,77597.82,8.8,-0.01114,1e-05,1.88339]
[1779392936189,39.81,77595.74,8.8,-0.01116,1e-05,1.88684]
[1779392941231,39.81,77595.62,8.8,-0.01117,1e-05,1.88704]
[1779392946265,39.81,77588.34,8.8,-0.01125,1e-05,1.89915]
[1779392951300,39.81,77588.26,8.8,-0.01125,1e-05,1.89928]
[1779392956335,39.81,77585.0,8.8,-0.01129,1e-05,1.90473]
[1779392961370,39.81,77584.39,8.8,-0.0113,1e-05,1.90575]
[1779392966410,39.81,77575.76,8.8,-0.0114,1e-05,1.92023]
[1779392971446,39.81,77576.56,8.8,-0.01138,1e-05,1.91726]
[1779392976481,39.81,77578.56,8.8,-0.01135,1e-05,1.9139]
[1779392981516,39.81,77576.1,8.8,-0.01138,1e-05,1.91803]
[1779392986551,39.81,77576.03,8.8,-0.01138,1e-05,1.91815]
[1779392991586,39.81,77576.17,8.8,-0.01138,1e-05,1.91792]
[1779392996621,39.81,77576.09,8.8,-0.01138,1e-05,1.91805]
[1779393001186,39.81,77594.39,8.8,-0.01117,1e-05,1.88747]
[1779393006865,39.81,77597.4,8.8,-0.01114,1e-05,1.88248]
[1779393012737,39.81,77605.6,8.8,-0.01104,1e-05,1.86894]
[1779393017772,39.81,77612.34,8.8,-0.01097,1e-05,1.85787]
[1779393022808,39.81,77606.67,8.8,-0.01103,1e-05,1.86718]
[1779393027843,39.81,77601.96,8.8,-0.01108,1e-05,1.87494]
[1779393032881,39.81,77598.88,8.8,-0.01111,1e-05,1.87843]
[1779393034296,39.81,77598.88,8.8,-0.01111,1e-05,1.87843]
[1779393039930,39.81,77600.27,8.8,-0.01109,1e-05,1.87613]
[1779393044965,39.81,77611.48,8.8,-0.01097,1e-05,1.85769]
[1779393050000,39.81,77613.85,8.8,-0.01094,1e-05,1.85381]
[1779393055035,39.81,77607.15,8.8,-0.01102,1e-05,1.86479]
[1779393060207,39.81,77607.71,8.8,-0.01101,1e-05,1.86387]
[1779393066117,39.81,77625.8,8.8,-0.01081,1e-05,1.83434]
[1779393071158,39.81,77634.93,8.8,-0.01071,1e-05,1.81958]
[1779393076190,39.81,77642.81,8.8,-0.01062,1e-05,1.80692]
[1779393080981,39.81,77643.47,8.8,-0.01061,1e-05,1.80587]
[1779393086261,39.81,77641.86,8.8,-0.01063,1e-05,1.80845]
[1779393091297,39.81,77648.91,8.8,-0.01054,1e-05,1.79562]
[1779393096332,39.81,77644.5,8.8,-0.01059,1e-05,1.80266]
[1779393101370,39.81,77634.85,8.8,-0.0107,1e-05,1.81815]
[1779393106405,39.81,77647.55,8.8,-0.01056,1e-05,1.79779]
[1779393111440,39.81,77645.3,8.8,-0.01058,1e-05,1.80138]
[1779393116475,39.81,77644.36,8.8,-0.01059,1e-05,1.80289]
[1779393121510,39.81,77648.09,8.8,-0.01055,1e-05,1.79693]
[1779393126545,39.81,77646.81,8.8,-0.01057,1e-05,1.79897]
[1779393131580,39.81,77646.31,8.8,-0.01057,1e-05,1.79977]
[1779393136615,39.81,77646.75,8.8,-0.01057,1e-05,1.79907]
[1779393141649,39.81,77650.4,8.8,-0.01053,1e-05,1.79325]
[1779393146686,39.81,77646.46,8.8,-0.01057,1e-05,1.79953]
[1779393151720,39.81,77653.32,8.8,-0.01049,1e-05,1.78705]
[1779393156756,39.81,77654.08,8.8,-0.01048,1e-05,1.78585]
[1779393161792,39.81,77661.98,8.8,-0.01039,1e-05,1.77335]
[1779393166832,39.81,77675.85,8.8,-0.01024,1e-05,1.75157]
[1779393172511,39.81,77676.28,8.8,-0.01024,1e-05,1.7509]
[1779393177909,39.81,77687.68,8.8,-0.01012,1e-05,1.73318]
[1779393183211,39.81,77691.75,8.8,-0.01008,1e-05,1.72688]
[1779393184958,39.81,77710.6,8.8,-0.00988,1e-05,1.69799]
[1779393189994,39.81,77717.78,8.8,-0.00981,1e-05,1.68708]
[1779393195031,39.81,77723.42,8.8,-0.00975,1e-05,1.67856]
[1779393200148,39.81,77722.26,8.8,-0.00976,1e-05,1.68031]
[1779393206108,39.81,77722.89,8.8,-0.00976,1e-05,1.67936]
[1779393211143,39.81,77729.33,8.8,-0.00968,1e-05,1.66819]
[1779393213157,39.81,77711.0,8.8,-0.00987,1e-05,1.69588]
[1779393218192,39.81,77713.79,8.8,-0.00984,1e-05,1.69164]
[1779393223227,39.81,77719.99,8.8,-0.00978,1e-05,1.68225]
[1779393228262,39.81,77711.81,8.8,-0.00986,1e-05,1.69465]
[1779393229269,39.81,77693.43,8.8,-0.01005,1e-05,1.72278]
[1779393234304,39.81,77684.73,8.8,-0.01014,1e-05,1.73623]
[1779393239339,39.81,77689.71,8.8,-0.01009,1e-05,1.72852]
[1779393244375,39.81,77674.97,8.8,-0.01025,1e-05,1.75142]
[1779393249413,39.81,77669.57,8.8,-0.0103,1e-05,1.75987]
[1779393253441,39.81,77651.49,8.8,-0.0105,1e-05,1.78841]
[1779393258478,39.81,77654.61,8.8,-0.01046,1e-05,1.78346]
[1779393263513,39.81,77645.76,8.8,-0.01056,1e-05,1.79754]
[1779393268548,39.81,77655.1,8.8,-0.01046,1e-05,1.78268]
[1779393273584,39.81,77646.93,8.8,-0.01054,1e-05,1.79412]
[1779393278619,39.81,77644.29,8.8,-0.01057,1e-05,1.79833]
[1779393280644,39.81,77663.61,8.8,-0.01036,1e-05,1.7677]
[1779393282657,39.81,77680.38,8.8,-0.01018,1e-05,1.74146]
[1779393287692,39.81,77678.12,8.8,-0.0102,1e-05,1.74498]
[1779393290728,39.81,77660.13,8.8,-0.0104,1e-05,1.77318]
[1779393295749,39.81,77645.76,8.8,-0.01055,1e-05,1.79598]
[1779393298964,39.81,77642.27,8.8,-0.01059,1e-05,1.80155]
[1779393300023,39.81,77639.62,8.8,-0.01062,1e-05,1.80579]
[1779393300785,39.81,77614.89,8.8,-0.01089,1e-05,1.84577]
[1779393304813,39.81,77598.12,8.8,-0.01108,1e-05,1.87328]
[1779393309849,39.81,77613.52,8.8,-0.01091,1e-05,1.848]
[1779393315891,39.81,77619.59,8.8,-0.01084,1e-05,1.83811]
[1779393320927,39.81,77615.45,8.8,-0.01089,1e-05,1.84485]
[1779393325962,39.81,77614.82,8.8,-0.01089,1e-05,1.84588]
[1779393330997,39.81,77619.33,8.8,-0.01084,1e-05,1.83854]
[1779393336033,39.81,77610.42,8.8,-0.01093,1e-05,1.85148]
[1779393341068,39.81,77616.03,8.8,-0.01087,1e-05,1.84233]
[1779393346103,39.81,77627.62,8.8,-0.01074,1e-05,1.82353]
[1779393351140,39.81,77627.06,8.8,-0.01075,1e-05,1.82443]
[1779393356175,39.81,77626.91,8.8,-0.01075,1e-05,1.82468]
[1779393361210,39.81,77628.41,8.8,-0.01073,1e-05,1.82225]
[1779393363224,39.81,77645.25,8.8,-0.01055,1e-05,1.79524]
[1779393368259,39.81,77637.68,8.8,-0.01063,1e-05,1.80734]
[1779393373294,39.81,77636.11,8.8,-0.01065,1e-05,1.80986]
[1779393378329,39.81,77636.17,8.8,-0.01065,1e-05,1.80976]
[1779393382954,39.81,77669.47,8.8,-0.01029,1e-05,1.75696]
[1779393383370,39.81,77707.82,8.8,-0.00988,1e-05,1.69773]
[1779393388911,39.81,77699.49,8.8,-0.00997,1e-05,1.71045]
[1779393394448,39.81,77689.2,8.8,-0.01007,1e-05,1.72477]
[1779393399484,39.81,77672.46,8.8,-0.01025,1e-05,1.75075]
[1779393404521,39.81,77669.26,8.8,-0.01028,1e-05,1.75576]
[1779393409557,39.81,77670.28,8.8,-0.01027,1e-05,1.75416]
[1779393414592,39.81,77666.12,8.8,-0.01031,1e-05,1.76068]
[1779393419627,39.81,77673.9,8.8,-0.01023,1e-05,1.74851]
[1779393424662,39.81,77684.08,8.8,-0.01012,1e-05,1.73268]
[1779393429697,39.81,77684.98,8.8,-0.01011,1e-05,1.73129]
[1779393434732,39.81,77692.3,8.8,-0.01004,1e-05,1.71999]
[1779393439767,39.81,77691.69,8.8,-0.01004,1e-05,1.72093]
[1779393444802,39.81,77680.66,8.8,-0.01016,1e-05,1.73798]
[1779393449837,39.81,77681.66,8.8,-0.01015,1e-05,1.73643]
[1779393454872,39.81,77679.42,8.8,-0.01016,1e-05,1.73839]
[1779393459907,39.81,77667.76,8.8,-0.01029,1e-05,1.75658]
[1779393464942,39.81,77671.64,8.8,-0.01025,1e-05,1.75051]
[1779393469977,39.81,77671.72,8.8,-0.01025,1e-05,1.75038]
[1779393475012,39.81,77671.85,8.8,-0.01024,1e-05,1.75018]
[1779393480047,39.81,77670.63,8.8,-0.01026,1e-05,1.75208]
[1779393485083,39.81,77669.47,8.8,-0.01027,1e-05,1.7539]
[1779393490118,39.81,77670.11,8.8,-0.01026,1e-05,1.7529]
[1779393495153,39.81,77669.39,8.8,-0.01027,1e-05,1.75402]
[1779393500189,39.81,77669.88,8.8,-0.01027,1e-05,1.75326]
[1779393505224,39.81,77664.67,8.8,-0.01032,1e-05,1.76142]
[1779393510259,39.81,77652.63,8.8,-0.01045,1e-05,1.78041]
[1779393515295,39.81,77648.18,8.8,-0.01049,1e-05,1.78592]
[1779393520331,39.81,77653.09,8.8,-0.01044,1e-05,1.77813]
[1779393525366,39.81,77646.64,8.8,-0.01051,1e-05,1.78837]
[1779393530401,39.81,77645.28,8.8,-0.01052,1e-05,1.79053]
[1779393535436,39.81,77641.06,8.8,-0.01057,1e-05,1.79726]
[1779393540471,39.81,77623.28,8.8,-0.01076,1e-05,1.82583]
[1779393545506,39.81,77625.74,8.8,-0.01074,1e-05,1.82185]
[1779393550543,39.81,77627.04,8.8,-0.01072,1e-05,1.81975]
[1779393555578,39.81,77625.69,8.8,-0.01074,1e-05,1.82193]
[1779393560613,39.81,77613.5,8.8,-0.01087,1e-05,1.8417]
[1779393565652,39.81,77615.35,8.8,-0.01085,1e-05,1.83869]
[1779393570687,39.81,77612.55,8.8,-0.01088,1e-05,1.84325]
[1779393575722,39.81,77620.31,8.8,-0.01079,1e-05,1.82906]
[1779393580757,39.81,77614.79,8.8,-0.01085,1e-05,1.83802]
[1779393585792,39.81,77612.41,8.8,-0.01088,1e-05,1.84189]
[1779393590827,39.81,77609.44,8.8,-0.01091,1e-05,1.84673]
[1779393595863,39.81,77617.56,8.8,-0.01082,1e-05,1.83352]
[1779393601269,39.81,77621.26,8.8,-0.01078,1e-05,1.82752]
[1779393602857,39.81,77637.53,8.8,-0.0106,1e-05,1.80134]
[1779393607904,39.81,77643.76,8.8,-0.01053,1e-05,1.7914]
[1779393612931,39.81,77637.05,8.8,-0.0106,1e-05,1.80211]
[1779393618486,39.81,77627.62,8.8,-0.01071,1e-05,1.81725]
[1779393626101,39.81,77646.4,8.8,-0.0105,1e-05,1.7872]
[1779393631136,39.81,77649.18,8.8,-0.01046,1e-05,1.78123]
[1779393636171,39.81,77646.26,8.8,-0.01049,1e-05,1.78587]
[1779393641206,39.81,77645.43,8.8,-0.0105,1e-05,1.78719]
[1779393646241,39.81,77644.73,8.8,-0.01051,1e-05,1.7883]
[1779393651384,39.81,77648.69,8.8,-0.01047,1e-05,1.78201]
[1779393656419,39.81,77656.9,8.8,-0.01038,1e-05,1.76903]
[1779393661454,39.81,77668.21,8.8,-0.01026,1e-05,1.75128]
[1779393666491,39.81,77665.14,8.8,-0.01029,1e-05,1.75608]
[1779393671526,39.81,77669.06,8.8,-0.01025,1e-05,1.74995]
[1779393676561,39.81,77667.86,8.8,-0.01026,1e-05,1.75182]
[1779393681596,39.81,77664.94,8.8,-0.01029,1e-05,1.75639]
[1779393687638,39.81,77663.12,8.8,-0.01031,1e-05,1.75925]
[1779393692673,39.81,77654.65,8.8,-0.01039,1e-05,1.77104]
[1779393697708,39.81,77656.16,8.8,-0.01038,1e-05,1.76865]
[1779393702744,39.81,77655.94,8.8,-0.01038,1e-05,1.769]
[1779393710800,39.81,77656.03,8.8,-0.01038,1e-05,1.76886]
[1779393723891,39.81,77655.82,8.8,-0.01038,1e-05,1.76919]
[1779393732954,39.81,77655.25,8.8,-0.01039,1e-05,1.77009]
[1779393737989,39.81,77655.81,8.8,-0.01038,1e-05,1.76921]
[1779393744036,39.81,77658.97,8.8,-0.01035,1e-05,1.76423]
[1779393749071,39.81,77657.38,8.8,-0.01036,1e-05,1.76673]
[1779393754106,39.81,77656.66,8.8,-0.01036,1e-05,1.76633]
[1779393759141,39.81,77656.56,8.8,-0.01036,1e-05,1.76648]
[1779393765183,39.81,77657.11,8.8,-0.01036,1e-05,1.76562]
[1779393770218,39.81,77656.92,8.8,-0.01036,1e-05,1.76592]
[1779393776260,39.81,77655.58,8.8,-0.01037,1e-05,1.76803]
[1779393781294,39.81,77641.74,8.8,-0.01052,1e-05,1.78995]
[1779393786330,39.81,77644.18,8.8,-0.0105,1e-05,1.78607]
[1779393791365,39.81,77644.42,8.8,-0.0105,1e-05,1.78569]
[1779393796400,39.81,77642.84,8.8,-0.01051,1e-05,1.7882]
[1779393801435,39.81,77643.48,8.8,-0.01051,1e-05,1.78718]
[1779393806470,39.81,77642.56,8.8,-0.01052,1e-05,1.78864]
[1779393811505,39.81,77643.18,8.8,-0.0105,1e-05,1.7861]
[1779393816540,39.81,77643.96,8.8,-0.01049,1e-05,1.78487]
[1779393821575,39.81,77634.94,8.8,-0.01059,1e-05,1.79924]
[1779393826610,39.81,77632.24,8.8,-0.01062,1e-05,1.80356]
[1779393831645,39.81,77621.99,8.8,-0.01073,1e-05,1.82004]
[1779393836680,39.81,77618.12,8.8,-0.01078,1e-05,1.8263]
[1779393841719,39.81,77623.87,8.8,-0.01071,1e-05,1.81701]
[1779393846751,39.81,77624.27,8.8,-0.01071,1e-05,1.81637]
[1779393850779,39.81,77604.22,8.8,-0.01093,1e-05,1.84891]
[1779393855814,39.81,77608.86,8.8,-0.01088,1e-05,1.84134]
[1779393860849,39.81,77605.06,8.8,-0.01092,1e-05,1.84754]
[1779393865884,39.81,77608.06,8.8,-0.01089,1e-05,1.84264]
[1779393870918,39.81,77602.6,8.8,-0.01095,1e-05,1.85156]
[1779393875954,39.81,77600.41,8.8,-0.01097,1e-05,1.85356]
[1779393880990,39.81,77600.27,8.8,-0.01097,1e-05,1.85379]
[1779393886025,39.81,77600.4,8.8,-0.01097,1e-05,1.85357]
[1779393891060,39.81,77601.09,8.8,-0.01096,1e-05,1.85244]
[1779393896095,39.81,77605.23,8.8,-0.01091,1e-05,1.84567]
[1779393901134,39.81,77607.7,8.8,-0.01088,1e-05,1.84164]
[1779393906172,39.81,77607.41,8.8,-0.01089,1e-05,1.84212]
[1779393909962,39.81,77595.59,8.8,-0.01102,1e-05,1.86147]
[1779393911067,39.81,77596.42,8.8,-0.01101,1e-05,1.86011]
[1779393916242,39.81,77598.09,8.8,-0.01099,1e-05,1.85736]
[1779393921277,39.81,77599.06,8.8,-0.01098,1e-05,1.85577]
[1779393926312,39.81,77609.65,8.8,-0.01086,1e-05,1.83847]
[1779393931347,39.81,77611.93,8.8,-0.01083,1e-05,1.83318]
[1779393936382,39.81,77621.51,8.8,-0.01072,1e-05,1.81768]
[1779393941364,39.81,77621.92,8.8,-0.01072,1e-05,1.81701]
[1779393941800,39.81,77621.9,8.8,-0.01072,1e-05,1.81705]
[1779393947097,39.81,77622.03,8.8,-0.01071,1e-05,1.81684]
[1779393952496,39.81,77635.9,8.8,-0.01056,1e-05,1.79459]
[1779393957531,39.81,77637.84,8.8,-0.01054,1e-05,1.79149]
[1779393962666,39.81,77640.82,8.8,-0.01051,1e-05,1.78675]
[1779393968608,39.81,77642.93,8.8,-0.01049,1e-05,1.7834]
[1779393973643,39.81,77661.65,8.8,-0.01028,1e-05,1.75388]
[1779393978678,39.81,77665.73,8.8,-0.01024,1e-05,1.7475]
[1779393983714,39.81,77670.8,8.8,-0.01019,1e-05,1.7396]
[1779393988749,39.81,77663.16,8.8,-0.01027,1e-05,1.75152]
[1779393993784,39.81,77663.96,8.8,-0.01025,1e-05,1.74873]
[1779393998819,39.81,77662.41,8.8,-0.01027,1e-05,1.75116]
[1779394003865,39.81,77667.92,8.8,-0.01021,1e-05,1.74255]
[1779394008901,39.81,77664.65,8.8,-0.01024,1e-05,1.74765]
[1779394013936,39.81,77651.68,8.8,-0.01038,1e-05,1.76801]
[1779394018970,39.81,77643.88,8.8,-0.01047,1e-05,1.78034]
[1779394024009,39.81,77650.64,8.8,-0.01039,1e-05,1.76965]
[1779394029042,39.81,77649.69,8.8,-0.0104,1e-05,1.77115]
[1779394032958,39.81,77654.61,8.8,-0.01035,1e-05,1.76339]
[1779394038105,39.81,77656.33,8.8,-0.01033,1e-05,1.76069]
[1779394039883,39.81,77657.68,8.8,-0.01032,1e-05,1.75857]
[1779394045154,39.81,77656.93,8.8,-0.01033,1e-05,1.75975]
[1779394050189,39.81,77657.42,8.8,-0.01032,1e-05,1.75898]
[1779394055224,39.81,77657.26,8.8,-0.01031,1e-05,1.75769]
[1779394062274,39.81,77657.26,8.8,-0.01031,1e-05,1.75769]
[1779394067309,39.81,77657.58,8.8,-0.01031,1e-05,1.75719]
[1779394072345,39.81,77657.85,8.8,-0.01031,1e-05,1.75676]
[1779394077380,39.81,77657.68,8.8,-0.01031,1e-05,1.75703]
[1779394082415,39.81,77667.97,8.8,-0.0102,1e-05,1.74095]
[1779394087450,39.81,77668.32,8.8,-0.0102,1e-05,1.7404]
[1779394092486,39.81,77668.31,8.8,-0.0102,1e-05,1.74042]
[1779394097521,39.81,77668.5,8.8,-0.01019,1e-05,1.74012]
[1779394102557,39.81,77666.88,8.8,-0.01021,1e-05,1.74265]
[1779394107592,39.81,77663.37,8.8,-0.01025,1e-05,1.74812]
[1779394112627,39.81,77666.63,8.8,-0.0102,1e-05,1.74151]
[1779394117662,39.81,77663.73,8.8,-0.01024,1e-05,1.74603]
[1779394122697,39.81,77660.54,8.8,-0.01027,1e-05,1.75102]
[1779394127732,39.81,77646.36,8.8,-0.01042,1e-05,1.77332]
[1779394132767,39.81,77640.11,8.8,-0.01049,1e-05,1.78322]
[1779394137802,39.81,77634.12,8.8,-0.01055,1e-05,1.79275]
[1779394142837,39.81,77637.85,8.8,-0.01051,1e-05,1.78681]
[1779394147872,39.81,77641.58,8.8,-0.01047,1e-05,1.78089]
[1779394152907,39.81,77639.45,8.8,-0.0105,1e-05,1.78427]
[1779394157941,39.81,77639.11,8.8,-0.0105,1e-05,1.78481]
[1779394162978,39.81,77649.95,8.8,-0.01038,1e-05,1.76765]
[1779394168012,39.81,77659.31,8.8,-0.01028,1e-05,1.75294]
[1779394173047,39.81,77661.16,8.8,-0.01025,1e-05,1.74851]
[1779394178081,39.81,77660.45,8.8,-0.01026,1e-05,1.74962]
[1779394183117,39.81,77659.63,8.8,-0.01027,1e-05,1.75091]
[1779394188152,39.81,77660.33,8.8,-0.01026,1e-05,1.74981]
[1779394193187,39.81,77660.86,8.8,-0.01026,1e-05,1.74898]
[1779394198222,39.81,77661.25,8.8,-0.01025,1e-05,1.74837]
[1779394203257,39.81,77660.58,8.8,-0.01026,1e-05,1.74942]
[1779394213327,39.81,77660.44,8.8,-0.01026,1e-05,1.74964]
[1779394218369,39.81,77660.56,8.8,-0.01026,1e-05,1.74945]
[1779394223406,39.81,77661.6,8.8,-0.01025,1e-05,1.74783]
[1779394228441,39.81,77661.44,8.8,-0.01025,1e-05,1.74808]
[1779394235490,39.81,77661.07,8.8,-0.01025,1e-05,1.74712]
[1779394240525,39.81,77646.18,8.8,-0.01041,1e-05,1.77051]
[1779394246568,39.81,77646.05,8.8,-0.01041,1e-05,1.77071]
[1779394251603,39.81,77646.15,8.8,-0.01041,1e-05,1.77056]
[1779394256638,39.81,77646.33,8.8,-0.0104,1e-05,1.77027]
[1779394261673,39.81,77645.56,8.8,-0.01041,1e-05,1.77149]
[1779394266709,39.81,77645.91,8.8,-0.01041,1e-05,1.77094]
[1779394271745,39.81,77649.22,8.8,-0.01037,1e-05,1.76571]
[1779394277787,39.81,77636.48,8.8,-0.01051,1e-05,1.78588]
[1779394282822,39.81,77636.05,8.8,-0.01052,1e-05,1.78657]
[1779394287857,39.81,77629.93,8.8,-0.01058,1e-05,1.79633]
[1779394292892,39.81,77630.46,8.8,-0.01057,1e-05,1.79392]
[1779394297927,39.81,77629.54,8.8,-0.01058,1e-05,1.79539]
[1779394302962,39.81,77627.91,8.8,-0.0106,1e-05,1.79799]
[1779394307997,39.81,77628.55,8.8,-0.01059,1e-05,1.79697]
[1779394313032,39.81,77629.04,8.8,-0.01058,1e-05,1.79619]
[1779394318066,39.81,77628.84,8.8,-0.01059,1e-05,1.79651]
[1779394323102,39.81,77631.01,8.8,-0.01056,1e-05,1.79304]
[1779394328137,39.81,77633.8,8.8,-0.01053,1e-05,1.78859]
[1779394333172,39.81,77631.66,8.8,-0.01056,1e-05,1.792]
[1779394338207,39.81,77630.8,8.8,-0.01056,1e-05,1.79338]
[1779394343242,39.81,77629.85,8.8,-0.01058,1e-05,1.79489]
[1779394348277,39.81,77628.31,8.8,-0.01059,1e-05,1.79735]
[1779394353312,39.81,77626.17,8.8,-0.01061,1e-05,1.79922]
[1779394359354,39.81,77627.12,8.8,-0.0106,1e-05,1.7977]
[1779394364389,39.81,77624.56,8.8,-0.01062,1e-05,1.80179]
[1779394369431,39.81,77624.29,8.8,-0.01063,1e-05,1.80223]
[1779394374466,39.81,77620.17,8.8,-0.01067,1e-05,1.80884]
[1779394379507,39.81,77615.53,8.8,-0.01072,1e-05,1.81631]
[1779394384541,39.81,77610.1,8.8,-0.01078,1e-05,1.82509]
[1779394389576,39.81,77611.76,8.8,-0.01077,1e-05,1.8224]
[1779394394611,39.81,77615.34,8.8,-0.01073,1e-05,1.81662]
[1779394399654,39.81,77616.9,8.8,-0.01071,1e-05,1.8141]
[1779394404691,39.81,77626.54,8.8,-0.0106,1e-05,1.79862]
[1779394409728,39.81,77627.1,8.8,-0.0106,1e-05,1.79773]
[1779394414763,39.81,77626.06,8.8,-0.0106,1e-05,1.79783]
[1779394419798,39.81,77625.25,8.8,-0.01061,1e-05,1.79912]
[1779394424833,39.81,77624.44,8.8,-0.01062,1e-05,1.80042]
[1779394429868,39.81,77619.18,8.8,-0.01067,1e-05,1.80886]
[1779394434903,39.81,77618.32,8.8,-0.01068,1e-05,1.81025]
[1779394439938,39.81,77618.28,8.8,-0.01068,1e-05,1.81031]
[1779394444973,39.81,77621.32,8.8,-0.01065,1e-05,1.80543]
[1779394450011,39.81,77623.7,8.8,-0.01062,1e-05,1.80161]
[1779394455043,39.81,77623.5,8.8,-0.01063,1e-05,1.80193]
[1779394460079,39.81,77630.93,8.8,-0.01055,1e-05,1.79005]
[1779394465114,39.81,77643.83,8.8,-0.01041,1e-05,1.76958]
[1779394470149,39.81,77648.91,8.8,-0.01035,1e-05,1.76158]
[1779394475184,39.81,77649.75,8.8,-0.01033,1e-05,1.75871]
[1779394480219,39.81,77647.39,8.8,-0.01036,1e-05,1.76243]
[1779394485842,39.81,77638.81,8.8,-0.01045,1e-05,1.77597]
[1779394491296,39.81,77638.68,8.8,-0.01045,1e-05,1.77618]
[1779394496331,39.81,77639.01,8.8,-0.01045,1e-05,1.77566]
[1779394501366,39.81,77638.69,8.8,-0.01045,1e-05,1.77616]
[1779394506401,39.81,77638.38,8.8,-0.01046,1e-05,1.77666]
[1779394511436,39.81,77644.57,8.8,-0.01039,1e-05,1.76687]
[1779394516470,39.81,77648.94,8.8,-0.01034,1e-05,1.75999]
[1779394520958,39.81,77649.52,8.8,-0.01034,1e-05,1.75908]
[1779394521800,39.81,77649.15,8.8,-0.01034,1e-05,1.75966]
[1779394533593,39.81,77648.32,8.8,-0.01034,1e-05,1.75942]
[1779394538627,39.81,77648.42,8.8,-0.01034,1e-05,1.75926]
[1779394543663,39.81,77648.51,8.8,-0.01034,1e-05,1.75912]
[1779394548698,39.81,77648.74,8.8,-0.01033,1e-05,1.75876]
[1779394553733,39.81,77649.2,8.8,-0.01033,1e-05,1.75804]
[1779394559775,39.81,77646.94,8.8,-0.01035,1e-05,1.76159]
[1779394564811,39.81,77647.88,8.8,-0.01034,1e-05,1.76011]
[1779394570853,39.81,77648.49,8.8,-0.01034,1e-05,1.75915]
[1779394575888,39.81,77648.25,8.8,-0.01034,1e-05,1.75953]
[1779394580923,39.81,77648.43,8.8,-0.01034,1e-05,1.75925]
[1779394585958,39.81,77649.89,8.8,-0.01032,1e-05,1.75695]
[1779394592000,39.81,77650.1,8.8,-0.01031,1e-05,1.75509]
[1779394597035,39.81,77650.35,8.8,-0.01031,1e-05,1.75469]
[1779394602071,39.81,77659.01,8.8,-0.01022,1e-05,1.74115]
[1779394607105,39.81,77660.53,8.8,-0.0102,1e-05,1.73878]
[1779394612140,39.81,77660.25,8.8,-0.0102,1e-05,1.73922]
[1779394617175,39.81,77656.93,8.8,-0.01024,1e-05,1.74439]
[1779394622210,39.81,77655.54,8.8,-0.01025,1e-05,1.74657]
[1779394629260,39.81,77655.58,8.8,-0.01025,1e-05,1.7465]
[1779394634295,39.81,77655.39,8.8,-0.01026,1e-05,1.7468]
[1779394639330,39.81,77647.52,8.8,-0.01034,1e-05,1.75914]
[1779394644365,39.81,77646.59,8.8,-0.01035,1e-05,1.7606]
[1779394649400,39.81,77640.18,8.8,-0.01042,1e-05,1.77071]
[1779394654436,39.81,77630.82,8.8,-0.01051,1e-05,1.784]
[1779394659470,39.81,77624.92,8.8,-0.01058,1e-05,1.7934]
[1779394664505,39.81,77625.85,8.8,-0.01057,1e-05,1.79192]
[1779394670546,39.81,77625.49,8.8,-0.01057,1e-05,1.79249]
[1779394675581,39.81,77625.13,8.8,-0.01057,1e-05,1.79307]
[1779394680617,39.81,77623.11,8.8,-0.0106,1e-05,1.7963]
[1779394685652,39.81,77624.72,8.8,-0.01058,1e-05,1.79372]
[1779394691695,39.81,77626.85,8.8,-0.01055,1e-05,1.79032]
[1779394697737,39.81,77626.43,8.8,-0.01056,1e-05,1.79099]
[1779394703780,39.81,77628.03,8.8,-0.01054,1e-05,1.78844]
[1779394708818,39.81,77634.31,8.8,-0.01047,1e-05,1.77845]
[1779394714863,39.81,77632.65,8.8,-0.01048,1e-05,1.77953]
[1779394719899,39.81,77632.65,8.8,-0.01048,1e-05,1.77953]
[1779394724934,39.81,77633.49,8.8,-0.01047,1e-05,1.7782]
[1779394729969,39.81,77635.2,8.8,-0.01045,1e-05,1.77549]
[1779394735008,39.81,77634.13,8.8,-0.01047,1e-05,1.77719]
[1779394740042,39.81,77634.06,8.8,-0.01047,1e-05,1.7773]
[1779394745077,39.81,77633.18,8.8,-0.01048,1e-05,1.77869]
[1779394750112,39.81,77637.08,8.8,-0.01043,1e-05,1.77251]
[1779394755147,39.81,77639.78,8.8,-0.01041,1e-05,1.76824]
[1779394760182,39.81,77639.38,8.8,-0.01041,1e-05,1.76888]
[1779394765216,39.81,77639.11,8.8,-0.01041,1e-05,1.7693]
[1779394770252,39.81,77639.91,8.8,-0.0104,1e-05,1.76804]
[1779394775287,39.81,77642.19,8.8,-0.01037,1e-05,1.7629]
[1779394780322,39.81,77650.32,8.8,-0.01028,1e-05,1.75013]
[1779394785357,39.81,77649.79,8.8,-0.01029,1e-05,1.75096]
[1779394790392,39.81,77651.08,8.8,-0.01028,1e-05,1.74894]
[1779394795428,39.81,77649.89,8.8,-0.01029,1e-05,1.7508]
[1779394801470,39.81,77650.06,8.8,-0.01029,1e-05,1.75053]
[1779394811540,39.81,77650.06,8.8,-0.01029,1e-05,1.75053]
[1779394816575,39.81,77649.96,8.8,-0.01029,1e-05,1.75069]
[1779394821610,39.81,77648.95,8.8,-0.0103,1e-05,1.75227]
[1779394826645,39.81,77644.48,8.8,-0.01035,1e-05,1.75929]
[1779394832687,39.81,77639.92,8.8,-0.01039,1e-05,1.76493]
[1779394841750,39.81,77639.96,8.8,-0.01039,1e-05,1.76487]
[1779394846785,39.81,77639.18,8.8,-0.01039,1e-05,1.7661]
[1779394848307,39.81,77639.18,8.8,-0.01039,1e-05,1.7661]
[1779394849703,39.81,77639.05,8.8,-0.0104,1e-05,1.7663]
[1779394855848,39.81,77639.11,8.8,-0.0104,1e-05,1.76621]
[1779394860883,39.81,77638.67,8.8,-0.0104,1e-05,1.7669]
[1779394866927,39.81,77638.31,8.8,-0.0104,1e-05,1.76747]
[1779394871962,39.81,77638.25,8.8,-0.0104,1e-05,1.76757]
[1779394876997,39.81,77638.46,8.8,-0.0104,1e-05,1.76723]
[1779394882033,39.81,77640.92,8.8,-0.01038,1e-05,1.76335]
[1779394887068,39.81,77641.23,8.8,-0.01037,1e-05,1.76287]
[1779394895126,39.81,77639.79,8.8,-0.01038,1e-05,1.76359]
[1779394900161,39.81,77639.75,8.8,-0.01038,1e-05,1.76365]
[1779394905196,39.81,77640.65,8.8,-0.01037,1e-05,1.76223]
[1779394910231,39.81,77641.94,8.8,-0.01036,1e-05,1.7602]
[1779394915266,39.81,77641.9,8.8,-0.01036,1e-05,1.76027]
[1779394920301,39.81,77648.41,8.8,-0.01029,1e-05,1.75004]
[1779394925336,39.81,77648.89,8.8,-0.01028,1e-05,1.74929]
[1779394930371,39.81,77648.51,8.8,-0.01029,1e-05,1.74989]
[1779394935406,39.81,77648.17,8.8,-0.01029,1e-05,1.75042]
[1779394940441,39.81,77645.16,8.8,-0.01032,1e-05,1.75514]
[1779394945476,39.81,77644.09,8.8,-0.01033,1e-05,1.75682]
[1779394950511,39.81,77644.24,8.8,-0.01033,1e-05,1.75659]
[1779394955549,39.81,77643.39,8.8,-0.01033,1e-05,1.75638]
[1779394956265,39.81,77643.39,8.8,-0.01033,1e-05,1.75638]
[1779394961591,39.81,77642.94,8.8,-0.01034,1e-05,1.75709]
[1779394968642,39.81,77641.98,8.8,-0.01035,1e-05,1.7586]
[1779394973677,39.81,77643.4,8.8,-0.01033,1e-05,1.75637]
[1779394978716,39.81,77648.71,8.8,-0.01027,1e-05,1.74804]
[1779394984758,39.81,77648.06,8.8,-0.01028,1e-05,1.74906]
[1779394989793,39.81,77645.72,8.8,-0.01031,1e-05,1.75272]
[1779394995835,39.81,77645.97,8.8,-0.0103,1e-05,1.75233]
[1779395000871,39.81,77644.14,8.8,-0.01032,1e-05,1.7552]
[1779395003691,39.81,77644.35,8.8,-0.01032,1e-05,1.75487]
[1779395012955,39.81,77645.04,8.8,-0.0103,1e-05,1.75225]
[1779395017991,39.81,77644.87,8.8,-0.01031,1e-05,1.75252]
[1779395027054,39.81,77644.62,8.8,-0.01031,1e-05,1.75291]
[1779395032113,39.81,77636.21,8.8,-0.0104,1e-05,1.76614]
[1779395037146,39.81,77638.28,8.8,-0.01038,1e-05,1.76288]
[1779395042181,39.81,77637.12,8.8,-0.01039,1e-05,1.76471]
[1779395047216,39.81,77637.1,8.8,-0.01039,1e-05,1.76474]
[1779395052251,39.81,77638.61,8.8,-0.01037,1e-05,1.76236]
[1779395057286,39.81,77637.75,8.8,-0.01038,1e-05,1.76371]
[1779395062321,39.81,77638.4,8.8,-0.01038,1e-05,1.76269]
[1779395068363,39.81,77638.68,8.8,-0.01037,1e-05,1.76225]
[1779395073398,39.81,77638.53,8.8,-0.01037,1e-05,1.76094]
[1779395078436,39.81,77638.53,8.8,-0.01037,1e-05,1.76094]
[1779395083473,39.81,77637.65,8.8,-0.01038,1e-05,1.76233]
[1779395088506,39.81,77627.32,8.8,-0.01049,1e-05,1.77867]
[1779395093542,39.81,77630.36,8.8,-0.01045,1e-05,1.77385]
[1779395099584,39.81,77632.04,8.8,-0.01044,1e-05,1.77119]
[1779395104619,39.81,77647.05,8.8,-0.01027,1e-05,1.74756]
[1779395109654,39.81,77650.47,8.8,-0.01024,1e-05,1.74222]
[1779395114689,39.81,77649.61,8.8,-0.01025,1e-05,1.74356]
[1779395119724,39.81,77649.68,8.8,-0.01025,1e-05,1.74345]
[1779395124759,39.81,77649.12,8.8,-0.01025,1e-05,1.74432]
[1779395129794,39.81,77650.56,8.8,-0.01024,1e-05,1.74208]
[1779395131959,39.81,77650.25,8.8,-0.01023,1e-05,1.74103]
[1779395132602,39.81,77650.25,8.8,-0.01023,1e-05,1.74103]
[1779395140875,39.81,77650.27,8.8,-0.01023,1e-05,1.74099]
[1779395145910,39.81,77650.28,8.8,-0.01023,1e-05,1.74098]
[1779395150945,39.81,77650.34,8.8,-0.01023,1e-05,1.74089]
[1779395155987,39.81,77649.92,8.8,-0.01024,1e-05,1.74154]
[1779395161025,39.81,77649.93,8.8,-0.01024,1e-05,1.74153]
[1779395166060,39.81,77648.99,8.8,-0.01025,1e-05,1.74299]
[1779395171095,39.81,77648.54,8.8,-0.01025,1e-05,1.7437]
[1779395178144,39.81,77646.72,8.8,-0.01027,1e-05,1.74654]
[1779395183179,39.81,77642.93,8.8,-0.01031,1e-05,1.75248]
[1779395188214,39.81,77644.12,8.8,-0.0103,1e-05,1.75061]
[1779395195262,39.81,77643.43,8.8,-0.0103,1e-05,1.75016]
[1779395200298,39.81,77635.79,8.8,-0.01038,1e-05,1.76217]
[1779395205333,39.81,77638.15,8.8,-0.01035,1e-05,1.75845]
[1779395210407,39.81,77640.04,8.8,-0.01033,1e-05,1.75548]
[1779395217418,39.81,77639.29,8.8,-0.01034,1e-05,1.75666]
[1779395224472,39.81,77636.85,8.8,-0.01037,1e-05,1.7605]
[1779395227628,39.81,77634.95,8.8,-0.01039,1e-05,1.76349]
[1779395233535,39.81,77636.21,8.8,-0.01037,1e-05,1.7615]
[1779395238570,39.81,77639.47,8.8,-0.01034,1e-05,1.75637]
[1779395243605,39.81,77638.39,8.8,-0.01035,1e-05,1.75807]
[1779395251661,39.81,77638.56,8.8,-0.01034,1e-05,1.75626]
[1779395256696,39.81,77638.83,8.8,-0.01034,1e-05,1.75584]
[1779395261731,39.81,77638.85,8.8,-0.01034,1e-05,1.7558]
[1779395267773,39.81,77638.52,8.8,-0.01034,1e-05,1.75632]
[1779395272808,39.81,77638.02,8.8,-0.01035,1e-05,1.75711]
[1779395277867,39.81,77638.38,8.8,-0.01034,1e-05,1.75654]
[1779395282883,39.81,77622.9,8.8,-0.01051,1e-05,1.78102]
[1779395287918,39.81,77622.55,8.8,-0.01051,1e-05,1.78158]
[1779395292953,39.81,77621.29,8.8,-0.01053,1e-05,1.78358]
[1779395297988,39.81,77621.32,8.8,-0.01053,1e-05,1.78354]
[1779395303023,39.81,77620.5,8.8,-0.01054,1e-05,1.78484]
[1779395310073,39.81,77619.81,8.8,-0.01054,1e-05,1.78594]
[1779395315108,39.81,77618.56,8.8,-0.01055,1e-05,1.78637]
[1779395320143,39.81,77620.48,8.8,-0.01053,1e-05,1.78332]
[1779395325178,39.81,77625.35,8.8,-0.01047,1e-05,1.77557]
[1779395330213,39.81,77623.92,8.8,-0.01049,1e-05,1.77784]
[1779395335248,39.81,77622.99,8.8,-0.0105,1e-05,1.77932]
[1779395340283,39.81,77622.87,8.8,-0.0105,1e-05,1.77951]
[1779395345318,39.81,77623.28,8.8,-0.0105,1e-05,1.77886]
[1779395350353,39.81,77622.92,8.8,-0.0105,1e-05,1.77943]
[1779395356394,39.81,77622.98,8.8,-0.0105,1e-05,1.77934]
[1779395361430,39.81,77623.36,8.8,-0.0105,1e-05,1.77873]
[1779395366464,39.81,77624.03,8.8,-0.01049,1e-05,1.77767]
[1779395371500,39.81,77624.03,8.8,-0.01048,1e-05,1.77611]
[1779395378549,39.81,77623.66,8.8,-0.01048,1e-05,1.7767]
[1779395383585,39.81,77623.99,8.8,-0.01048,1e-05,1.77618]
[1779395389628,39.81,77623.55,8.8,-0.01048,1e-05,1.77688]
[1779395394663,39.81,77624.25,8.8,-0.01048,1e-05,1.77576]
[1779395399698,39.81,77627.55,8.8,-0.01044,1e-05,1.77053]
[1779395404733,39.81,77630.14,8.8,-0.01041,1e-05,1.76644]
[1779395409768,39.81,77629.49,8.8,-0.01042,1e-05,1.76747]
[1779395414803,39.81,77629.21,8.8,-0.01042,1e-05,1.76791]
[1779395419837,39.81,77629.7,8.8,-0.01042,1e-05,1.76713]
[1779395424873,39.81,77641.92,8.8,-0.01029,1e-05,1.7479]
[1779395429908,39.81,77641.68,8.8,-0.01029,1e-05,1.74828]
[1779395434943,39.81,77641.48,8.8,-0.01028,1e-05,1.74706]
[1779395439982,39.81,77641.91,8.8,-0.01028,1e-05,1.74638]
[1779395445019,39.81,77641.89,8.8,-0.01028,1e-05,1.74641]
[1779395450054,39.81,77641.54,8.8,-0.01028,1e-05,1.74696]
[1779395455089,39.81,77647.8,8.8,-0.01021,1e-05,1.73718]
[1779395460124,39.81,77647.66,8.8,-0.01022,1e-05,1.7374]
[1779395466166,39.81,77647.91,8.8,-0.01021,1e-05,1.73701]
[1779395471201,39.81,77648.05,8.8,-0.01021,1e-05,1.73679]
[1779395476236,39.81,77649.22,8.8,-0.0102,1e-05,1.73497]
[1779395481271,39.81,77649.24,8.8,-0.0102,1e-05,1.73494]
[1779395486306,39.81,77654.09,8.8,-0.01015,1e-05,1.7274]
[1779395491342,39.81,77660.29,8.8,-0.01007,1e-05,1.71628]
[1779395496376,39.81,77660.26,8.8,-0.01007,1e-05,1.71633]
[1779395502418,39.81,77660.57,8.8,-0.01007,1e-05,1.71585]
[1779395507454,39.81,77660.8,8.8,-0.01007,1e-05,1.71549]
[1779395512489,39.81,77661.23,8.8,-0.01006,1e-05,1.71483]
[1779395517524,39.81,77661.16,8.8,-0.01006,1e-05,1.71494]
[1779395522559,39.81,77661.17,8.8,-0.01006,1e-05,1.71492]
[1779395527595,39.81,77661.31,8.8,-0.01006,1e-05,1.71471]
[1779395532629,39.81,77662.12,8.8,-0.01005,1e-05,1.71346]
[1779395538672,39.81,77662.03,8.8,-0.01006,1e-05,1.7136]
[1779395543709,39.81,77669.4,8.8,-0.00998,1e-05,1.70227]
[1779395548744,39.81,77670.69,8.8,-0.00996,1e-05,1.70029]
[1779395553780,39.81,77670.55,8.8,-0.00996,1e-05,1.69899]
[1779395559486,39.81,77670.97,8.8,-0.00995,1e-05,1.69835]
[1779395564855,39.81,77671.14,8.8,-0.00995,1e-05,1.69809]
[1779395570898,39.81,77671.11,8.8,-0.00995,1e-05,1.69814]
[1779395575933,39.81,77671.24,8.8,-0.00995,1e-05,1.69794]
[1779395580968,39.81,77671.17,8.8,-0.00995,1e-05,1.69805]
[1779395586002,39.81,77671.39,8.8,-0.00995,1e-05,1.69771]
[1779395592045,39.81,77671.78,8.8,-0.00994,1e-05,1.69711]
[1779395598090,39.81,77669.74,8.8,-0.00997,1e-05,1.70024]
[1779395603125,39.81,77670.87,8.8,-0.00995,1e-05,1.6985]
[1779395609167,39.81,77671.22,8.8,-0.00995,1e-05,1.69797]
[1779395614202,39.81,77671.11,8.8,-0.00994,1e-05,1.69663]
[1779395619237,39.81,77671.11,8.8,-0.00994,1e-05,1.69663]
[1779395624281,39.81,77671.9,8.8,-0.00993,1e-05,1.69542]
[1779395630315,39.81,77680.7,8.8,-0.00984,1e-05,1.68201]
[1779395635350,39.81,77680.89,8.8,-0.00984,1e-05,1.68173]
[1779395640385,39.81,77681.36,8.8,-0.00984,1e-05,1.68101]
[1779395645420,39.81,77682.89,8.8,-0.00982,1e-05,1.67869]
[1779395650455,39.81,77684.77,8.8,-0.0098,1e-05,1.67584]
[1779395656498,39.81,77684.63,8.8,-0.0098,1e-05,1.67606]
[1779395661535,39.81,77684.63,8.8,-0.0098,1e-05,1.67606]
[1779395666570,39.81,77684.57,8.8,-0.0098,1e-05,1.67615]
[1779395671605,39.81,77684.81,8.8,-0.00979,1e-05,1.67429]
[1779395676640,39.81,77684.05,8.8,-0.0098,1e-05,1.67544]
[1779395681675,39.81,77684.17,8.8,-0.0098,1e-05,1.67526]
[1779395689737,39.81,77683.0,8.8,-0.00981,1e-05,1.67703]
[1779395694775,39.81,77686.13,8.8,-0.00978,1e-05,1.67229]
[1779395699810,39.81,77686.95,8.8,-0.00977,1e-05,1.67105]
[1779395701829,39.81,77703.42,8.8,-0.0096,1e-05,1.64633]
[1779395706861,39.81,77707.84,8.8,-0.00956,1e-05,1.63974]
[1779395711896,39.81,77711.73,8.8,-0.00952,1e-05,1.63397]
[1779395716931,39.81,77712.21,8.8,-0.00951,1e-05,1.63326]
[1779395721967,39.81,77712.28,8.8,-0.00951,1e-05,1.63315]
[1779395727002,39.81,77726.03,8.8,-0.00938,1e-05,1.61288]
[1779395732038,39.81,77726.56,8.8,-0.00936,1e-05,1.61065]
[1779395737073,39.81,77711.66,8.8,-0.00951,1e-05,1.6326]
[1779395742110,39.81,77701.08,8.8,-0.00962,1e-05,1.64834]
[1779395742963,39.81,77701.08,8.8,-0.00962,1e-05,1.64834]
[1779395743443,39.81,77701.08,8.8,-0.00962,1e-05,1.64834]
[1779395752179,39.81,77700.63,8.8,-0.00962,1e-05,1.64901]
[1779395755274,39.81,77700.63,8.8,-0.00962,1e-05,1.64901]
[1779395756668,39.81,77700.46,8.8,-0.00962,1e-05,1.64927]
[1779395762249,39.81,77701.09,8.8,-0.00962,1e-05,1.64833]
[1779395768291,39.81,77701.39,8.8,-0.00962,1e-05,1.64788]
[1779395776347,39.81,77701.04,8.8,-0.00962,1e-05,1.6484]
[1779395781382,39.81,77700.93,8.8,-0.00962,1e-05,1.64857]
[1779395786418,39.81,77700.44,8.8,-0.00963,1e-05,1.6493]
[1779395791452,39.81,77700.54,8.8,-0.00962,1e-05,1.64767]
[1779395796487,39.81,77700.59,8.8,-0.00962,1e-05,1.64759]
[1779395801521,39.81,77700.55,8.8,-0.00962,1e-05,1.64765]
[1779395806557,39.81,77700.13,8.8,-0.00962,1e-05,1.64828]
[1779395811591,39.81,77698.51,8.8,-0.00964,1e-05,1.6507]
[1779395817633,39.81,77697.84,8.8,-0.00964,1e-05,1.6517]
[1779395822669,39.81,77699.89,8.8,-0.00962,1e-05,1.64864]
[1779395827704,39.81,77698.75,8.8,-0.00963,1e-05,1.65034]
[1779395833745,39.81,77698.57,8.8,-0.00964,1e-05,1.65061]
[1779395838781,39.81,77698.83,8.8,-0.00963,1e-05,1.65022]
[1779395844823,39.81,77698.93,8.8,-0.00963,1e-05,1.65007]
[1779395849858,39.81,77698.86,8.8,-0.00963,1e-05,1.65018]
[1779395854893,39.81,77699.02,8.8,-0.00962,1e-05,1.64846]
[1779395859928,39.81,77699.73,8.8,-0.00962,1e-05,1.6474]
[1779395864963,39.81,77684.97,8.8,-0.00977,1e-05,1.66956]
[1779395869998,39.81,77682.52,8.8,-0.00979,1e-05,1.67326]
[1779395875034,39.81,77676.35,8.8,-0.00985,1e-05,1.68262]
[1779395880071,39.81,77668.73,8.8,-0.00993,1e-05,1.69423]
[1779395885107,39.81,77658.65,8.8,-0.01004,1e-05,1.70969]
[1779395891149,39.81,77657.35,8.8,-0.01005,1e-05,1.71169]
[1779395897192,39.81,77655.03,8.8,-0.01008,1e-05,1.71527]
[1779395902229,39.81,77649.94,8.8,-0.01013,1e-05,1.72315]
[1779395908270,39.81,77645.36,8.8,-0.01018,1e-05,1.73025]
[1779395913305,39.81,77645.71,8.8,-0.01017,1e-05,1.72818]
[1779395918340,39.81,77645.52,8.8,-0.01017,1e-05,1.72848]
[1779395923375,39.81,77633.37,8.8,-0.0103,1e-05,1.74744]
[1779395928410,39.81,77631.32,8.8,-0.01032,1e-05,1.75066]
[1779395933445,39.81,77632.42,8.8,-0.01031,1e-05,1.74893]
[1779395938480,39.81,77630.4,8.8,-0.01033,1e-05,1.7521]
[1779395944522,39.81,77629.0,8.8,-0.01035,1e-05,1.7543]
[1779395949557,39.81,77630.68,8.8,-0.01033,1e-05,1.75166]
[1779395954592,39.81,77630.5,8.8,-0.01033,1e-05,1.75194]
[1779395959627,39.81,77630.71,8.8,-0.01033,1e-05,1.75161]
[1779395964663,39.81,77636.01,8.8,-0.01027,1e-05,1.7433]
[1779395969698,39.81,77638.53,8.8,-0.01024,1e-05,1.73936]
[1779395974733,39.81,77637.88,8.8,-0.01024,1e-05,1.73884]
[1779395979768,39.81,77630.65,8.8,-0.01032,1e-05,1.75016]
[1779395984803,39.81,77625.57,8.8,-0.01037,1e-05,1.75816]
[1779395989838,39.81,77621.41,8.8,-0.01042,1e-05,1.76472]
[1779395994873,39.81,77621.83,8.8,-0.01041,1e-05,1.76406]
[1779395999909,39.81,77619.65,8.8,-0.01044,1e-05,1.76751]
[1779396004945,39.81,77618.39,8.8,-0.01045,1e-05,1.7695]
[1779396009980,39.81,77616.6,8.8,-0.01047,1e-05,1.77234]
[1779396018036,39.81,77616.55,8.8,-0.01047,1e-05,1.77242]
[1779396024078,39.81,77619.99,8.8,-0.01043,1e-05,1.76697]
[1779396029113,39.81,77619.81,8.8,-0.01044,1e-05,1.76725]
[1779396035157,39.81,77617.75,8.8,-0.01045,1e-05,1.76896]
[1779396040192,39.81,77616.91,8.8,-0.01046,1e-05,1.77029]
[1779396045227,39.81,77614.03,8.8,-0.01049,1e-05,1.77486]
[1779396050262,39.81,77604.58,8.8,-0.01059,1e-05,1.78992]
[1779396056512,39.81,77603.4,8.8,-0.01061,1e-05,1.79181]
[1779396059326,39.81,77583.6,8.8,-0.01083,1e-05,1.82374]
[1779396064361,39.81,77592.49,8.8,-0.01073,1e-05,1.80935]
[1779396069396,39.81,77591.88,8.8,-0.01074,1e-05,1.81033]
[1779396074431,39.81,77592.14,8.8,-0.01073,1e-05,1.80991]
[1779396079466,39.81,77597.55,8.8,-0.01067,1e-05,1.8012]
[1779396084501,39.81,77602.47,8.8,-0.01062,1e-05,1.7933]
[1779396089536,39.81,77606.16,8.8,-0.01058,1e-05,1.7874]
[1779396094572,39.81,77609.91,8.8,-0.01053,1e-05,1.77985]
[1779396099607,39.81,77610.17,8.8,-0.01052,1e-05,1.77944]
[1779396104643,39.81,77611.68,8.8,-0.01051,1e-05,1.77703]
[1779396109678,39.81,77612.17,8.8,-0.0105,1e-05,1.77626]
[1779396116728,39.81,77612.24,8.8,-0.0105,1e-05,1.77614]
[1779396121769,39.81,77611.77,8.8,-0.01051,1e-05,1.77689]
[1779396126805,39.81,77612.18,8.8,-0.0105,1e-05,1.77624]
[1779396131839,39.81,77607.84,8.8,-0.01055,1e-05,1.78315]
[1779396136874,39.81,77605.22,8.8,-0.01058,1e-05,1.78733]
[1779396141909,39.81,77604.28,8.8,-0.01059,1e-05,1.78883]
[1779396146944,39.81,77594.78,8.8,-0.01069,1e-05,1.80408]
[1779396151979,39.81,77594.73,8.8,-0.01069,1e-05,1.80258]
[1779396157014,39.81,77595.21,8.8,-0.01068,1e-05,1.80181]
[1779396162048,39.81,77595.6,8.8,-0.01068,1e-05,1.80118]
[1779396167084,39.81,77603.66,8.8,-0.01059,1e-05,1.78826]
[1779396173125,39.81,77603.62,8.8,-0.01059,1e-05,1.78832]
[1779396178160,39.81,77603.7,8.8,-0.01059,1e-05,1.78819]
[1779396189239,39.81,77603.19,8.8,-0.01059,1e-05,1.78901]
[1779396194274,39.81,77603.56,8.8,-0.01059,1e-05,1.78842]
[1779396199308,39.81,77603.79,8.8,-0.01059,1e-05,1.78805]
[1779396204344,39.81,77617.44,8.8,-0.01044,1e-05,1.76634]
[1779396209379,39.81,77620.91,8.8,-0.0104,1e-05,1.76085]
[1779396214415,39.81,77619.51,8.8,-0.0104,1e-05,1.76151]
[1779396219450,39.81,77623.94,8.8,-0.01036,1e-05,1.75453]
[1779396225492,39.81,77623.54,8.8,-0.01036,1e-05,1.75516]
[1779396230527,39.81,77625.95,8.8,-0.01034,1e-05,1.75137]
[1779396235561,39.81,77625.93,8.8,-0.01034,1e-05,1.7514]
[1779396242611,39.81,77626.0,8.8,-0.01033,1e-05,1.75129]
[1779396247646,39.81,77624.75,8.8,-0.01035,1e-05,1.75325]
[1779396254695,39.81,77626.96,8.8,-0.01032,1e-05,1.74978]
[1779396261744,39.81,77626.94,8.8,-0.01032,1e-05,1.74981]
[1779396271814,39.81,77626.91,8.8,-0.01032,1e-05,1.74831]
[1779396276850,39.81,77626.83,8.8,-0.01032,1e-05,1.74844]
[1779396281886,39.81,77625.96,8.8,-0.01033,1e-05,1.74981]
[1779396286922,39.81,77625.62,8.8,-0.01033,1e-05,1.75034]
[1779396291957,39.81,77625.96,8.8,-0.01033,1e-05,1.74981]
[1779396298000,39.81,77627.46,8.8,-0.01031,1e-05,1.74745]
[1779396302037,39.81,77643.45,8.8,-0.01014,1e-05,1.72251]
[1779396310097,39.81,77644.29,8.8,-0.01013,1e-05,1.72121]
[1779396315132,39.81,77645.01,8.8,-0.01012,1e-05,1.72009]
[1779396321174,39.81,77644.41,8.8,-0.01013,1e-05,1.72102]
[1779396326209,39.81,77645.1,8.8,-0.01012,1e-05,1.71995]
[1779396331244,39.81,77645.32,8.8,-0.01011,1e-05,1.71808]
[1779396336279,39.81,77646.11,8.8,-0.0101,1e-05,1.71686]
[1779396341314,39.81,77645.43,8.8,-0.01011,1e-05,1.71791]
[1779396347356,39.81,77647.6,8.8,-0.01009,1e-05,1.71456]
[1779396352391,39.81,77647.53,8.8,-0.01009,1e-05,1.71467]
[1779396353962,39.81,77647.53,8.8,-0.01009,1e-05,1.71467]
[1779396355067,39.81,77647.55,8.8,-0.01009,1e-05,1.71464]
[1779396364475,39.81,77653.4,8.8,-0.01003,1e-05,1.70562]
[1779396369510,39.81,77655.52,8.8,-0.01,1e-05,1.70236]
[1779396374545,39.81,77657.06,8.8,-0.00999,1e-05,1.7]
[1779396379580,39.81,77657.55,8.8,-0.00998,1e-05,1.69924]
[1779396384912,39.81,77662.21,8.8,-0.00993,1e-05,1.69211]
[1779396391672,39.81,77660.55,8.8,-0.00994,1e-05,1.69314]
[1779396401742,39.81,77662.28,8.8,-0.00992,1e-05,1.69049]
[1779396406777,39.81,77661.13,8.8,-0.00994,1e-05,1.69225]
[1779396414833,39.81,77662.07,8.8,-0.00993,1e-05,1.69081]
[1779396423901,39.81,77664.22,8.8,-0.0099,1e-05,1.68753]
[1779396428935,39.81,77664.26,8.8,-0.0099,1e-05,1.68747]
[1779396434978,39.81,77664.41,8.8,-0.0099,1e-05,1.68724]
[1779396440018,39.81,77664.16,8.8,-0.0099,1e-05,1.68762]
[1779396446055,39.81,77663.25,8.8,-0.00991,1e-05,1.68901]
[1779396451090,39.81,77664.54,8.8,-0.00989,1e-05,1.68554]
[1779396456126,39.81,77678.89,8.8,-0.00974,1e-05,1.66379]
[1779396462168,39.81,77678.86,8.8,-0.00974,1e-05,1.66383]
[1779396467203,39.81,77679.06,8.8,-0.00974,1e-05,1.66353]
[1779396472262,39.81,77679.06,8.8,-0.00974,1e-05,1.66353]
[1779396477296,39.81,77691.99,8.8,-0.00961,1e-05,1.64414]
[1779396482331,39.81,77690.93,8.8,-0.00962,1e-05,1.64572]
[1779396487366,39.81,77694.0,8.8,-0.00959,1e-05,1.64114]
[1779396492401,39.81,77700.85,8.8,-0.00952,1e-05,1.63095]
[1779396497436,39.81,77701.27,8.8,-0.00952,1e-05,1.63033]
[1779396505493,39.81,77702.28,8.8,-0.00951,1e-05,1.62884]
[1779396510528,39.81,77706.66,8.8,-0.00946,1e-05,1.62236]
[1779396515563,39.81,77709.69,8.8,-0.00942,1e-05,1.61642]
[1779396520602,39.81,77714.67,8.8,-0.00937,1e-05,1.60911]
[1779396525637,39.81,77715.32,8.8,-0.00937,1e-05,1.60815]
[1779396530672,39.81,77722.39,8.8,-0.0093,1e-05,1.59782]
[1779396535707,39.81,77731.93,8.8,-0.00921,1e-05,1.58396]
[1779396540742,39.81,77739.93,8.8,-0.00913,1e-05,1.57241]
[1779396545777,39.81,77739.81,8.8,-0.00913,1e-05,1.57259]
[1779396547403,39.81,77739.81,8.8,-0.00913,1e-05,1.57259]
[1779396552826,39.81,77734.92,8.8,-0.00918,1e-05,1.57963]
[1779396557861,39.81,77725.98,8.8,-0.00926,1e-05,1.59259]
[1779396563648,39.81,77725.85,8.8,-0.00926,1e-05,1.59278]
[1779396568938,39.81,77725.13,8.8,-0.00927,1e-05,1.59383]
[1779396580018,39.81,77725.23,8.8,-0.00926,1e-05,1.59223]
[1779396585053,39.81,77723.65,8.8,-0.00928,1e-05,1.59453]
[1779396590091,39.81,77719.72,8.8,-0.00932,1e-05,1.60026]
[1779396597140,39.81,77714.77,8.8,-0.00937,1e-05,1.6075]
[1779396603183,39.81,77718.21,8.8,-0.00933,1e-05,1.60246]
[1779396608218,39.81,77726.1,8.8,-0.00925,1e-05,1.59097]
[1779396613253,39.81,77724.47,8.8,-0.00927,1e-05,1.59334]
[1779396618290,39.81,77725.05,8.8,-0.00926,1e-05,1.59249]
[1779396624332,39.81,77725.05,8.8,-0.00926,1e-05,1.59249]
[1779396629367,39.81,77726.96,8.8,-0.00925,1e-05,1.58972]
[1779396634402,39.81,77727.89,8.8,-0.00923,1e-05,1.58692]
[1779396644472,39.81,77731.7,8.8,-0.00919,1e-05,1.5814]
[1779396649509,39.81,77724.93,8.8,-0.00926,1e-05,1.59122]
[1779396654542,39.81,77724.81,8.8,-0.00926,1e-05,1.59139]
[1779396659577,39.81,77725.17,8.8,-0.00926,1e-05,1.59087]
[1779396662268,39.81,77725.17,8.8,-0.00926,1e-05,1.59087]
[1779396673675,39.81,77726.08,8.8,-0.00925,1e-05,1.58955]
[1779396678710,39.81,77719.66,8.8,-0.00931,1e-05,1.59889]
[1779396683745,39.81,77719.11,8.8,-0.00931,1e-05,1.59969]
[1779396688782,39.81,77700.28,8.8,-0.0095,1e-05,1.62738]
[1779396693817,39.81,77699.45,8.8,-0.0095,1e-05,1.62713]
[1779396698852,39.81,77690.1,8.8,-0.0096,1e-05,1.64103]
[1779396703887,39.81,77683.31,8.8,-0.00966,1e-05,1.65118]
[1779396708935,39.81,77683.66,8.8,-0.00966,1e-05,1.65065]
[1779396714966,39.81,77669.38,8.8,-0.00981,1e-05,1.67217]
[1779396720021,39.81,77656.54,8.8,-0.00994,1e-05,1.69171]
[1779396725063,39.81,77656.19,8.8,-0.00994,1e-05,1.69224]
[1779396730098,39.81,77653.95,8.8,-0.00997,1e-05,1.69567]
[1779396736140,39.81,77653.33,8.8,-0.00997,1e-05,1.69662]
[1779396741175,39.81,77654.77,8.8,-0.00996,1e-05,1.69441]
[1779396746211,39.81,77654.3,8.8,-0.00996,1e-05,1.69513]
[1779396751247,39.81,77652.29,8.8,-0.00998,1e-05,1.6967]
[1779396756281,39.81,77651.4,8.8,-0.00999,1e-05,1.69806]
[1779396761316,39.81,77652.48,8.8,-0.00997,1e-05,1.69641]
[1779396767359,39.81,77652.44,8.8,-0.00998,1e-05,1.69647]
[1779396773401,39.81,77651.0,8.8,-0.00999,1e-05,1.69868]
[1779396776422,39.81,77631.58,8.8,-0.0102,1e-05,1.72869]
[1779396781457,39.81,77625.34,8.8,-0.01026,1e-05,1.73843]
[1779396785487,39.81,77601.58,8.8,-0.01052,1e-05,1.77592]
[1779396790521,39.81,77590.99,8.8,-0.01064,1e-05,1.79284]
[1779396795556,39.81,77590.04,8.8,-0.01065,1e-05,1.79436]
[1779396800591,39.81,77589.37,8.8,-0.01066,1e-05,1.79544]
[1779396805626,39.81,77591.98,8.8,-0.01063,1e-05,1.79125]
[1779396810661,39.81,77594.78,8.8,-0.0106,1e-05,1.78677]
[1779396815696,39.81,77595.96,8.8,-0.01057,1e-05,1.78331]
[1779396820731,39.81,77596.25,8.8,-0.01057,1e-05,1.78285]
[1779396827780,39.81,77596.56,8.8,-0.01057,1e-05,1.78235]
[1779396832816,39.81,77589.7,8.8,-0.01064,1e-05,1.79333]
[1779396837851,39.81,77589.75,8.8,-0.01064,1e-05,1.79325]
[1779396842892,39.81,77597.06,8.8,-0.01056,1e-05,1.78155]
[1779396848934,39.81,77596.9,8.8,-0.01056,1e-05,1.78181]
[1779396854976,39.81,77597.34,8.8,-0.01056,1e-05,1.78111]
[1779396860013,39.81,77606.54,8.8,-0.01046,1e-05,1.76648]
[1779396865048,39.81,77606.89,8.8,-0.01045,1e-05,1.76592]
[1779396870083,39.81,77605.89,8.8,-0.01046,1e-05,1.76751]
[1779396877132,39.81,77606.23,8.8,-0.01045,1e-05,1.76541]
[1779396884185,39.81,77601.56,8.8,-0.0105,1e-05,1.77282]
[1779396890227,39.81,77595.87,8.8,-0.01057,1e-05,1.78189]
[1779396895262,39.81,77596.94,8.8,-0.01055,1e-05,1.78018]
[1779396900297,39.81,77598.49,8.8,-0.01054,1e-05,1.77771]
[1779396905332,39.81,77612.22,8.8,-0.01039,1e-05,1.75594]
[1779396912381,39.81,77613.2,8.8,-0.01038,1e-05,1.7544]
[1779396920437,39.81,77613.43,8.8,-0.01037,1e-05,1.75403]
[1779396925472,39.81,77613.61,8.8,-0.01037,1e-05,1.75375]
[1779396930507,39.81,77613.44,8.8,-0.01037,1e-05,1.75402]
[1779396935543,39.81,77613.57,8.8,-0.01036,1e-05,1.75226]
[1779396941585,39.81,77616.93,8.8,-0.01033,1e-05,1.74698]
[1779396947627,39.81,77614.73,8.8,-0.01035,1e-05,1.75044]
[1779396961725,39.81,77612.32,8.8,-0.01038,1e-05,1.75423]
[1779396964964,39.81,77612.32,8.8,-0.01038,1e-05,1.75423]
[1779396965281,39.81,77612.32,8.8,-0.01038,1e-05,1.75423]
[1779396972802,39.81,77614.11,8.8,-0.01036,1e-05,1.75141]
[1779396977837,39.81,77613.85,8.8,-0.01036,1e-05,1.75182]
[1779396985895,39.81,77613.87,8.8,-0.01036,1e-05,1.75179]
[1779396991934,39.81,77615.99,8.8,-0.01033,1e-05,1.74691]
[1779396997978,39.81,77615.97,8.8,-0.01033,1e-05,1.74694]
[1779397003012,39.81,77615.41,8.8,-0.01033,1e-05,1.74782]
[1779397008047,39.81,77615.61,8.8,-0.01033,1e-05,1.7475]
[1779397013082,39.81,77613.33,8.8,-0.01036,1e-05,1.75109]
[1779397018117,39.81,77613.09,8.8,-0.01036,1e-05,1.75147]
[1779397023152,39.81,77613.19,8.8,-0.01036,1e-05,1.75131]
[1779397030201,39.81,77613.89,8.8,-0.01035,1e-05,1.75021]
[1779397035236,39.81,77613.65,8.8,-0.01035,1e-05,1.75058]
[1779397040270,39.81,77613.64,8.8,-0.01035,1e-05,1.7506]
[1779397046313,39.81,77614.42,8.8,-0.01034,1e-05,1.74937]
[1779397051349,39.81,77613.79,8.8,-0.01034,1e-05,1.74881]
[1779397056383,39.81,77613.05,8.8,-0.01035,1e-05,1.74998]
[1779397061419,39.81,77615.59,8.8,-0.01032,1e-05,1.74599]
[1779397066454,39.81,77617.59,8.8,-0.0103,1e-05,1.74285]
[1779397071489,39.81,77621.67,8.8,-0.01026,1e-05,1.73646]
[1779397076524,39.81,77622.06,8.8,-0.01025,1e-05,1.73585]
[1779397082892,39.81,77621.98,8.8,-0.01025,1e-05,1.73597]
[1779397092637,39.81,77622.74,8.8,-0.01025,1e-05,1.73479]
[1779397098680,39.81,77628.98,8.8,-0.01018,1e-05,1.72506]
[1779397103715,39.81,77628.62,8.8,-0.01018,1e-05,1.72562]
[1779397112779,39.81,77629.79,8.8,-0.01016,1e-05,1.72227]
[1779397117814,39.81,77629.89,8.8,-0.01016,1e-05,1.72211]
[1779397122849,39.81,77629.78,8.8,-0.01016,1e-05,1.72228]
[1779397129899,39.81,77629.72,8.8,-0.01016,1e-05,1.72237]
[1779397134934,39.81,77628.18,8.8,-0.01018,1e-05,1.72477]
[1779397140899,39.81,77628.16,8.8,-0.01018,1e-05,1.7248]
[1779397146015,39.81,77644.08,8.8,-0.01001,1e-05,1.70019]
[1779397151050,39.81,77646.53,8.8,-0.00999,1e-05,1.69643]
[1779397156085,39.81,77645.91,8.8,-0.00999,1e-05,1.69738]
[1779397162128,39.81,77636.26,8.8,-0.01009,1e-05,1.71224]
[1779397167163,39.81,77633.07,8.8,-0.01013,1e-05,1.71718]
[1779397175394,39.81,77632.21,8.8,-0.01013,1e-05,1.71698]
[1779397181261,39.81,77631.28,8.8,-0.01014,1e-05,1.71842]
[1779397186296,39.81,77634.36,8.8,-0.01011,1e-05,1.71365]
[1779397191331,39.81,77636.89,8.8,-0.01008,1e-05,1.70974]
[1779397196366,39.81,77638.13,8.8,-0.01007,1e-05,1.70783]
[1779397201492,39.81,77638.0,8.8,-0.01007,1e-05,1.70803]
[1779397205429,39.81,77654.78,8.8,-0.00989,1e-05,1.6823]
[1779397215873,39.81,77654.42,8.8,-0.00989,1e-05,1.68285]
[1779397222548,39.81,77665.99,8.8,-0.00977,1e-05,1.66529]
[1779397228589,39.81,77666.35,8.8,-0.00977,1e-05,1.66475]
[1779397233625,39.81,77675.3,8.8,-0.00967,1e-05,1.64978]
[1779397239668,39.81,77674.49,8.8,-0.00968,1e-05,1.651]
[1779397244704,39.81,77677.03,8.8,-0.00965,1e-05,1.64719]
[1779397249739,39.81,77677.09,8.8,-0.00965,1e-05,1.6471]
[1779397255781,39.81,77677.54,8.8,-0.00965,1e-05,1.64643]
[1779397260816,39.81,77677.79,8.8,-0.00965,1e-05,1.64605]
[1779397265851,39.81,77678.39,8.8,-0.00964,1e-05,1.64516]
[1779397271894,39.81,77678.48,8.8,-0.00964,1e-05,1.64502]
[1779397280957,39.81,77678.43,8.8,-0.00964,1e-05,1.6451]
[1779397283978,39.81,77706.16,8.8,-0.00936,1e-05,1.60404]
[1779397288029,39.81,77722.98,8.8,-0.0092,1e-05,1.57956]
[1779397288755,39.81,77722.98,8.8,-0.0092,1e-05,1.57956]
[1779397294081,39.81,77722.75,8.8,-0.00919,1e-05,1.57845]
[1779397299202,39.81,77707.89,8.8,-0.00934,1e-05,1.60005]
[1779397306154,39.81,77704.79,8.8,-0.00937,1e-05,1.60459]
[1779397311189,39.81,77700.18,8.8,-0.00941,1e-05,1.61136]
[1779397316224,39.81,77707.89,8.8,-0.00934,1e-05,1.60005]
[1779397321259,39.81,77707.6,8.8,-0.00934,1e-05,1.60048]
[1779397326294,39.81,77702.89,8.8,-0.00938,1e-05,1.60738]
[1779397331329,39.81,77700.91,8.8,-0.0094,1e-05,1.61028]
[1779397338378,39.81,77701.88,8.8,-0.00939,1e-05,1.60886]
[1779397344149,39.81,77701.96,8.8,-0.00939,1e-05,1.60874]
[1779397349454,39.81,77702.51,8.8,-0.00939,1e-05,1.60793]
[1779397354490,39.81,77702.96,8.8,-0.00938,1e-05,1.60581]
[1779397359525,39.81,77703.19,8.8,-0.00937,1e-05,1.60547]
[1779397364559,39.81,77704.82,8.8,-0.00936,1e-05,1.60308]
[1779397369596,39.81,77703.93,8.8,-0.00937,1e-05,1.60439]
[1779397374630,39.81,77708.61,8.8,-0.00932,1e-05,1.59754]
[1779397379666,39.81,77714.39,8.8,-0.00926,1e-05,1.58912]
[1779397386717,39.81,77716.28,8.8,-0.00924,1e-05,1.58637]
[1779397391752,39.81,77715.8,8.8,-0.00925,1e-05,1.58707]
[1779397398801,39.81,77715.81,8.8,-0.00925,1e-05,1.58705]
[1779397403837,39.81,77705.47,8.8,-0.00935,1e-05,1.60213]
[1779397410887,39.81,77705.22,8.8,-0.00935,1e-05,1.6025]
[1779397415921,39.81,77699.53,8.8,-0.0094,1e-05,1.60938]
[1779397420958,39.81,77694.56,8.8,-0.00945,1e-05,1.6167]
[1779397425993,39.81,77696.19,8.8,-0.00943,1e-05,1.61429]
[1779397431029,39.81,77688.0,8.8,-0.00952,1e-05,1.6264]
[1779397436067,39.81,77688.85,8.8,-0.00951,1e-05,1.62514]
[1779397441102,39.81,77687.6,8.8,-0.00952,1e-05,1.62699]
[1779397447144,39.81,77685.08,8.8,-0.00955,1e-05,1.63073]
[1779397454192,39.81,77685.08,8.8,-0.00955,1e-05,1.63073]
[1779397459228,39.81,77688.87,8.8,-0.00951,1e-05,1.62511]
[1779397464263,39.81,77698.35,8.8,-0.00941,1e-05,1.61111]
[1779397470305,39.81,77700.36,8.8,-0.00939,1e-05,1.60816]
[1779397475340,39.81,77700.16,8.8,-0.00939,1e-05,1.60699]
[1779397481381,39.81,77700.92,8.8,-0.00938,1e-05,1.60587]
[1779397486417,39.81,77700.96,8.8,-0.00938,1e-05,1.60581]
[1779397492767,39.81,77698.23,8.8,-0.00941,1e-05,1.60982]
[1779397498500,39.81,77700.41,8.8,-0.00938,1e-05,1.60662]
[1779397503536,39.81,77701.87,8.8,-0.00937,1e-05,1.60448]
[1779397508571,39.81,77701.6,8.8,-0.00937,1e-05,1.60488]
[1779397516627,39.81,77702.76,8.8,-0.00936,1e-05,1.60318]
[1779397521662,39.81,77702.55,8.8,-0.00936,1e-05,1.60348]
[1779397526697,39.81,77711.09,8.8,-0.00928,1e-05,1.59101]
[1779397531132,39.81,77711.93,8.8,-0.00927,1e-05,1.58979]
[1779397531180,39.81,77712.7,8.8,-0.00925,1e-05,1.58721]
[1779397536767,39.81,77713.01,8.8,-0.00925,1e-05,1.58676]
[1779397540210,39.81,77713.01,8.8,-0.00925,1e-05,1.58676]
[1779397540248,39.81,77716.48,8.8,-0.00922,1e-05,1.58173]
[1779397545830,39.81,77715.28,8.8,-0.00923,1e-05,1.58347]
[1779397547625,39.81,77715.41,8.8,-0.00923,1e-05,1.58328]
[1779397552879,39.81,77716.57,8.8,-0.00922,1e-05,1.5816]
[1779397557914,39.81,77715.58,8.8,-0.00923,1e-05,1.58303]
[1779397562949,39.81,77716.7,8.8,-0.00922,1e-05,1.58141]
[1779397567984,39.81,77717.53,8.8,-0.00921,1e-05,1.58021]
[1779397573018,39.81,77716.98,8.8,-0.00921,1e-05,1.58101]
[1779397575962,39.81,77718.6,8.8,-0.0092,1e-05,1.57866]
[1779397576575,39.81,77718.54,8.8,-0.0092,1e-05,1.57875]
[1779397582082,39.81,77719.59,8.8,-0.00919,1e-05,1.57723]
[1779397587117,39.81,77722.16,8.8,-0.00916,1e-05,1.57352]
[1779397592152,39.81,77728.24,8.8,-0.0091,1e-05,1.56333]
[1779397597195,39.81,77714.53,8.8,-0.00923,1e-05,1.58311]
[1779397602230,39.81,77710.28,8.8,-0.00927,1e-05,1.58928]
[1779397607264,39.81,77710.16,8.8,-0.00927,1e-05,1.58945]
[1779397612300,39.81,77707.26,8.8,-0.0093,1e-05,1.59368]
[1779397620356,39.81,77707.22,8.8,-0.0093,1e-05,1.59374]
[1779397631214,39.81,77707.26,8.8,-0.0093,1e-05,1.59368]
[1779397636470,39.81,77721.61,8.8,-0.00916,1e-05,1.57287]
[1779397643520,39.81,77719.7,8.8,-0.00918,1e-05,1.57562]
[1779397648555,39.81,77718.61,8.8,-0.00919,1e-05,1.5772]
[1779397653590,39.81,77718.56,8.8,-0.00918,1e-05,1.57582]
[1779397658627,39.81,77717.78,8.8,-0.00919,1e-05,1.57695]
[1779397663663,39.81,77717.49,8.8,-0.00919,1e-05,1.57737]
[1779397669704,39.81,77718.21,8.8,-0.00918,1e-05,1.57633]
[1779397674739,39.81,77718.59,8.8,-0.00918,1e-05,1.57578]
[1779397679774,39.81,77718.97,8.8,-0.00918,1e-05,1.57523]
[1779397684809,39.81,77719.15,8.8,-0.00918,1e-05,1.57497]
[1779397690851,39.81,77716.97,8.8,-0.0092,1e-05,1.57812]
[1779397695886,39.81,77713.41,8.8,-0.00923,1e-05,1.58328]
[1779397700921,39.81,77712.63,8.8,-0.00924,1e-05,1.58441]
[1779397705956,39.81,77712.89,8.8,-0.00924,1e-05,1.58403]
[1779397711998,39.81,77713.32,8.8,-0.00922,1e-05,1.58196]
[1779397717040,39.81,77713.83,8.8,-0.00922,1e-05,1.58122]
[1779397722076,39.81,77713.95,8.8,-0.00922,1e-05,1.58105]
[1779397727111,39.81,77716.58,8.8,-0.00919,1e-05,1.57724]
[1779397734159,39.81,77718.21,8.8,-0.00918,1e-05,1.57488]
[1779397740202,39.81,77719.67,8.8,-0.00916,1e-05,1.57278]
[1779397745237,39.81,77726.98,8.8,-0.00909,1e-05,1.56226]
[1779397750271,39.81,77724.1,8.8,-0.00912,1e-05,1.56639]
[1779397755307,39.81,77723.92,8.8,-0.00912,1e-05,1.56665]
[1779397763363,39.81,77724.4,8.8,-0.00912,1e-05,1.56596]
[1779397768398,39.81,77733.84,8.8,-0.00903,1e-05,1.55244]
[1779397773433,39.81,77734.2,8.8,-0.00901,1e-05,1.5505]
[1779397778468,39.81,77734.02,8.8,-0.00902,1e-05,1.55075]
[1779397784512,39.81,77733.54,8.8,-0.00902,1e-05,1.55144]
[1779397789547,39.81,77732.47,8.8,-0.00903,1e-05,1.55296]
[1779397794582,39.81,77733.5,8.8,-0.00902,1e-05,1.55149]
[1779397799618,39.81,77735.71,8.8,-0.009,1e-05,1.54834]
[1779397804654,39.81,77736.16,8.8,-0.00899,1e-05,1.5477]
[1779397809689,39.81,77736.41,8.8,-0.00899,1e-05,1.54735]
[1779397814724,39.81,77736.47,8.8,-0.00899,1e-05,1.54726]
[1779397819759,39.81,77735.93,8.8,-0.009,1e-05,1.54803]
[1779397824794,39.81,77736.61,8.8,-0.00899,1e-05,1.54706]
[1779397829829,39.81,77737.46,8.8,-0.00898,1e-05,1.54585]
[1779397834864,39.81,77739.48,8.8,-0.00896,1e-05,1.54156]
[1779397839899,39.81,77740.05,8.8,-0.00895,1e-05,1.54075]
[1779397844934,39.81,77740.78,8.8,-0.00894,1e-05,1.53971]
[1779397849969,39.81,77740.73,8.8,-0.00894,1e-05,1.53978]
[1779397855008,39.81,77739.98,8.8,-0.00895,1e-05,1.54085]
[1779397860043,39.81,77740.52,8.8,-0.00895,1e-05,1.54008]
[1779397866085,39.81,77742.57,8.8,-0.00893,1e-05,1.53718]
[1779397871120,39.81,77737.48,8.8,-0.00897,1e-05,1.5444]
[1779397876155,39.81,77736.83,8.8,-0.00898,1e-05,1.54532]
[1779397881190,39.81,77728.53,8.8,-0.00906,1e-05,1.55716]
[1779397886226,39.81,77720.38,8.8,-0.00914,1e-05,1.56886]
[1779397890631,39.81,77720.72,8.8,-0.00914,1e-05,1.56837]
[1779397896296,39.81,77718.13,8.8,-0.00915,1e-05,1.57066]
[1779397901334,39.81,77716.92,8.8,-0.00916,1e-05,1.57241]
[1779397906370,39.81,77709.57,8.8,-0.00924,1e-05,1.58304]
[1779397911406,39.81,77708.83,8.8,-0.00924,1e-05,1.58412]
[1779397916440,39.81,77711.82,8.8,-0.00921,1e-05,1.57978]
[1779397921476,39.81,77710.51,8.8,-0.00923,1e-05,1.58168]
[1779397926512,39.81,77711.01,8.8,-0.00922,1e-05,1.58095]
[1779397932553,39.81,77717.87,8.8,-0.00916,1e-05,1.57104]
[1779397937588,39.81,77717.87,8.8,-0.00916,1e-05,1.57104]
[1779397942623,39.81,77717.71,8.8,-0.00916,1e-05,1.57127]
[1779397947658,39.81,77716.07,8.8,-0.00917,1e-05,1.57363]
[1779397954707,39.81,77714.88,8.8,-0.00918,1e-05,1.57391]
[1779397959742,39.81,77715.0,8.8,-0.00918,1e-05,1.57373]
[1779397964777,39.81,77714.97,8.8,-0.00918,1e-05,1.57378]
[1779397969816,39.81,77714.57,8.8,-0.00918,1e-05,1.57435]
[1779397974851,39.81,77713.26,8.8,-0.00919,1e-05,1.57625]
[1779397980893,39.81,77709.93,8.8,-0.00922,1e-05,1.58107]
[1779397985928,39.81,77699.84,8.8,-0.00932,1e-05,1.59575]
[1779397990963,39.81,77699.41,8.8,-0.00933,1e-05,1.59638]
[1779397995998,39.81,77702.7,8.8,-0.0093,1e-05,1.59158]
[1779398001033,39.81,77704.71,8.8,-0.00928,1e-05,1.58865]
[1779398006068,39.81,77704.05,8.8,-0.00928,1e-05,1.58961]
[1779398011103,39.81,77694.97,8.8,-0.00936,1e-05,1.60142]
[1779398016138,39.81,77693.18,8.8,-0.00938,1e-05,1.60404]
[1779398025201,39.81,77692.24,8.8,-0.00939,1e-05,1.60542]
[1779398030236,39.81,77686.54,8.8,-0.00945,1e-05,1.61381]
[1779398035271,39.81,77683.08,8.8,-0.00948,1e-05,1.61892]
[1779398043327,39.81,77683.47,8.8,-0.00948,1e-05,1.61834]
[1779398048362,39.81,77685.16,8.8,-0.00946,1e-05,1.61585]
[1779398054404,39.81,77685.31,8.8,-0.00946,1e-05,1.61562]
[1779398059439,39.81,77690.87,8.8,-0.0094,1e-05,1.60743]
[1779398064475,39.81,77705.32,8.8,-0.00926,1e-05,1.58631]
[1779398070518,39.81,77705.56,8.8,-0.00926,1e-05,1.58596]
[1779398075554,39.81,77706.23,8.8,-0.00924,1e-05,1.58353]
[1779398080588,39.81,77708.72,8.8,-0.00922,1e-05,1.57992]
[1779398085622,39.81,77708.84,8.8,-0.00922,1e-05,1.57975]
[1779398090658,39.81,77708.23,8.8,-0.00923,1e-05,1.58063]
[1779398096699,39.81,77707.09,8.8,-0.00924,1e-05,1.58228]
[1779398101735,39.81,77707.87,8.8,-0.00923,1e-05,1.58115]
[1779398106770,39.81,77717.22,8.8,-0.00914,1e-05,1.56764]
[1779398111805,39.81,77720.65,8.8,-0.0091,1e-05,1.56271]
[1779398117849,39.81,77720.78,8.8,-0.0091,1e-05,1.56252]
[1779398122887,39.81,77720.68,8.8,-0.0091,1e-05,1.56267]
[1779398128929,39.81,77720.5,8.8,-0.00911,1e-05,1.56292]
[1779398133964,39.81,77720.42,8.8,-0.0091,1e-05,1.5616]
[1779398141015,39.81,77720.45,8.8,-0.0091,1e-05,1.56155]
[1779398148062,39.81,77720.39,8.8,-0.0091,1e-05,1.56164]
[1779398154104,39.81,77720.26,8.8,-0.0091,1e-05,1.56183]
[1779398159139,39.81,77719.74,8.8,-0.0091,1e-05,1.56257]
[1779398164174,39.81,77710.28,8.8,-0.0092,1e-05,1.57621]
[1779398169209,39.81,77710.04,8.8,-0.0092,1e-05,1.57656]
[1779398174244,39.81,77710.5,8.8,-0.00919,1e-05,1.57589]
[1779398180286,39.81,77710.94,8.8,-0.00919,1e-05,1.57526]
[1779398185322,39.81,77708.13,8.8,-0.00922,1e-05,1.57932]
[1779398186958,39.81,77708.13,8.8,-0.00922,1e-05,1.57932]
[1779398187057,39.81,77708.43,8.8,-0.00921,1e-05,1.57889]
[1779398187799,39.81,77708.43,8.8,-0.00921,1e-05,1.57889]
[1779398187826,39.81,77708.59,8.8,-0.00921,1e-05,1.57866]
[1779398193378,39.81,77709.17,8.8,-0.0092,1e-05,1.57637]
[1779398198412,39.81,77708.95,8.8,-0.0092,1e-05,1.57669]
[1779398203448,39.81,77710.25,8.8,-0.00919,1e-05,1.5748]
[1779398208483,39.81,77704.42,8.8,-0.00925,1e-05,1.58325]
[1779398214525,39.81,77704.57,8.8,-0.00924,1e-05,1.58303]
[1779398219560,39.81,77704.19,8.8,-0.00925,1e-05,1.58359]
[1779398224598,39.81,77703.36,8.8,-0.00926,1e-05,1.58479]
[1779398231647,39.81,77703.43,8.8,-0.00926,1e-05,1.58469]
[1779398236682,39.81,77707.95,8.8,-0.00921,1e-05,1.57813]
[1779398241717,39.81,77707.35,8.8,-0.00922,1e-05,1.579]
[1779398246752,39.81,77705.81,8.8,-0.00923,1e-05,1.58124]
[1779398251787,39.81,77705.89,8.8,-0.00922,1e-05,1.57967]
[1779398256822,39.81,77706.3,8.8,-0.00922,1e-05,1.57907]
[1779398262864,39.81,77706.15,8.8,-0.00922,1e-05,1.57929]
[1779398267898,39.81,77706.0,8.8,-0.00922,1e-05,1.57951]
[1779398273941,39.81,77709.83,8.8,-0.00918,1e-05,1.57396]
[1779398278976,39.81,77710.05,8.8,-0.00918,1e-05,1.57365]
[1779398284015,39.81,77708.06,8.8,-0.0092,1e-05,1.57652]
[1779398289049,39.81,77707.64,8.8,-0.00921,1e-05,1.57713]
[1779398294083,39.81,77705.88,8.8,-0.00922,1e-05,1.57968]
[1779398299118,39.81,77713.34,8.8,-0.00915,1e-05,1.5689]
[1779398304153,39.81,77717.32,8.8,-0.00911,1e-05,1.56317]
[1779398312180,39.81,77718.07,8.8,-0.0091,1e-05,1.56209]
[1779398318250,39.81,77718.34,8.8,-0.00909,1e-05,1.56026]
[1779398324181,39.81,77718.76,8.8,-0.00909,1e-05,1.55966]
[1779398329328,39.81,77719.41,8.8,-0.00908,1e-05,1.55873]
[1779398334364,39.81,77719.53,8.8,-0.00908,1e-05,1.55856]
[1779398339399,39.81,77722.07,8.8,-0.00906,1e-05,1.55492]
[1779398344434,39.81,77722.55,8.8,-0.00905,1e-05,1.55423]
[1779398349469,39.81,77714.04,8.8,-0.00914,1e-05,1.56644]
[1779398355511,39.81,77714.21,8.8,-0.00913,1e-05,1.5662]
[1779398361554,39.81,77712.16,8.8,-0.00915,1e-05,1.56915]
[1779398367595,39.81,77704.06,8.8,-0.00923,1e-05,1.58087]
[1779398372630,39.81,77703.17,8.8,-0.00923,1e-05,1.5807]
[1779398379679,39.81,77702.76,8.8,-0.00924,1e-05,1.5813]
[1779398384713,39.81,77703.39,8.8,-0.00923,1e-05,1.58039]
[1779398389751,39.81,77702.33,8.8,-0.00924,1e-05,1.58192]
[1779398396800,39.81,77696.8,8.8,-0.0093,1e-05,1.58997]
[1779398403851,39.81,77695.86,8.8,-0.00931,1e-05,1.59134]
[1779398408885,39.81,77698.04,8.8,-0.00928,1e-05,1.58816]
[1779398413921,39.81,77698.08,8.8,-0.00928,1e-05,1.5881]
[1779398418956,39.81,77698.33,8.8,-0.00928,1e-05,1.58774]
[1779398423991,39.81,77697.4,8.8,-0.00929,1e-05,1.58909]
[1779398432047,39.81,77697.44,8.8,-0.00928,1e-05,1.58758]
[1779398439097,39.81,77698.09,8.8,-0.00928,1e-05,1.58663]
[1779398446146,39.81,77696.5,8.8,-0.00929,1e-05,1.58895]
[1779398451181,39.81,77697.66,8.8,-0.00928,1e-05,1.58726]
[1779398458230,39.81,77698.33,8.8,-0.00927,1e-05,1.58628]
[1779398463432,39.81,77698.77,8.8,-0.00927,1e-05,1.58564]
[1779398470314,39.81,77700.21,8.8,-0.00925,1e-05,1.58355]
[1779398476362,39.81,77706.8,8.8,-0.00919,1e-05,1.574]
[1779398477111,39.81,77706.82,8.8,-0.00919,1e-05,1.57397]
[1779398482399,39.81,77704.07,8.8,-0.00922,1e-05,1.57795]
[1779398487433,39.81,77700.92,8.8,-0.00925,1e-05,1.58252]
[1779398492469,39.81,77700.62,8.8,-0.00924,1e-05,1.5815]
[1779398497504,39.81,77700.16,8.8,-0.00925,1e-05,1.58217]
[1779398508581,39.81,77700.32,8.8,-0.00925,1e-05,1.58193]
[1779398513616,39.81,77699.9,8.8,-0.00925,1e-05,1.58254]
[1779398520665,39.81,77700.0,8.8,-0.00925,1e-05,1.5824]
[1779398525700,39.81,77703.25,8.8,-0.00922,1e-05,1.57768]
[1779398531742,39.81,77708.26,8.8,-0.00917,1e-05,1.57044]
[1779398537784,39.81,77709.25,8.8,-0.00916,1e-05,1.56901]
[1779398543826,39.81,77710.03,8.8,-0.00915,1e-05,1.56788]
[1779398549868,39.81,77708.02,8.8,-0.00917,1e-05,1.57078]
[1779398554903,39.81,77706.06,8.8,-0.00918,1e-05,1.57217]
[1779398559939,39.81,77702.95,8.8,-0.00921,1e-05,1.57666]
[1779398565981,39.81,77704.77,8.8,-0.00919,1e-05,1.57403]
[1779398576051,39.81,77704.82,8.8,-0.00919,1e-05,1.57396]
[1779398586121,39.81,77704.6,8.8,-0.0092,1e-05,1.57428]
[1779398591156,39.81,77704.65,8.8,-0.00919,1e-05,1.5742]
[1779398596191,39.81,77704.93,8.8,-0.00919,1e-05,1.5738]
[1779398601226,39.81,77704.86,8.8,-0.00919,1e-05,1.5739]
[1779398613312,39.81,77704.91,8.8,-0.00918,1e-05,1.57238]
[1779398618347,39.81,77705.07,8.8,-0.00918,1e-05,1.57215]
[1779398623382,39.81,77705.61,8.8,-0.00918,1e-05,1.57137]
[1779398629425,39.81,77714.06,8.8,-0.00909,1e-05,1.5592]
[1779398634460,39.81,77723.07,8.8,-0.00901,1e-05,1.54631]
[1779398639495,39.81,77722.46,8.8,-0.00901,1e-05,1.54718]
[1779398645539,39.81,77717.9,8.8,-0.00906,1e-05,1.5537]
[1779398650574,39.81,77715.76,8.8,-0.00908,1e-05,1.55676]
[1779398655610,39.81,77719.57,8.8,-0.00904,1e-05,1.55131]
[1779398660645,39.81,77720.82,8.8,-0.00903,1e-05,1.54952]
[1779398665680,39.81,77720.79,8.8,-0.00903,1e-05,1.54957]
[1779398672729,39.81,77721.82,8.8,-0.00901,1e-05,1.54666]
[1779398677764,39.81,77721.78,8.8,-0.00901,1e-05,1.54672]
[1779398682799,39.81,77721.89,8.8,-0.00901,1e-05,1.54656]
[1779398687834,39.81,77721.84,8.8,-0.00901,1e-05,1.54663]
[1779398693876,39.81,77721.87,8.8,-0.00901,1e-05,1.54659]
[1779398699918,39.81,77721.79,8.8,-0.00901,1e-05,1.5467]
[1779398704965,39.81,77710.68,8.8,-0.00912,1e-05,1.56261]
[1779398715036,39.81,77710.68,8.8,-0.00912,1e-05,1.56261]
[1779398721079,39.81,77708.47,8.8,-0.00914,1e-05,1.56579]
[1779398728134,39.81,77711.34,8.8,-0.00911,1e-05,1.56166]
[1779398737199,39.81,77711.32,8.8,-0.00911,1e-05,1.56025]
[1779398749284,39.81,77711.27,8.8,-0.00911,1e-05,1.56032]
[1779398754318,39.81,77711.48,8.8,-0.0091,1e-05,1.56002]
[1779398759354,39.81,77710.97,8.8,-0.00911,1e-05,1.56075]
[1779398764389,39.81,77715.41,8.8,-0.00907,1e-05,1.55438]
[1779398769424,39.81,77716.36,8.8,-0.00906,1e-05,1.55302]
[1779398774458,39.81,77714.95,8.8,-0.00907,1e-05,1.55504]
[1779398779494,39.81,77715.01,8.8,-0.00907,1e-05,1.55496]
[1779398784529,39.81,77714.85,8.8,-0.00907,1e-05,1.55519]
[1779398789564,39.81,77715.01,8.8,-0.00907,1e-05,1.55496]
[1779398795606,39.81,77715.21,8.8,-0.00906,1e-05,1.55323]
[1779398797962,39.81,77715.24,8.8,-0.00906,1e-05,1.55319]
[1779398798644,39.81,77715.24,8.8,-0.00906,1e-05,1.55319]
[1779398798627,39.81,77715.39,8.8,-0.00906,1e-05,1.55297]
[1779398799634,39.81,77719.51,8.8,-0.00902,1e-05,1.54709]
[1779398804669,39.81,77705.72,8.8,-0.00915,1e-05,1.56686]
[1779398809711,39.81,77705.07,8.8,-0.00916,1e-05,1.5678]
[1779398819780,39.81,77705.22,8.8,-0.00916,1e-05,1.56758]
[1779398825822,39.81,77705.22,8.8,-0.00916,1e-05,1.56758]
[1779398830857,39.81,77705.73,8.8,-0.00915,1e-05,1.56685]
[1779398836899,39.81,77706.57,8.8,-0.00914,1e-05,1.56564]
[1779398841934,39.81,77712.6,8.8,-0.00908,1e-05,1.55697]
[1779398846969,39.81,77715.11,8.8,-0.00906,1e-05,1.55338]
[1779398853013,39.81,77715.62,8.8,-0.00905,1e-05,1.55121]
[1779398858048,39.81,77715.53,8.8,-0.00905,1e-05,1.55134]
[1779398863083,39.81,77709.31,8.8,-0.00911,1e-05,1.56025]
[1779398868118,39.81,77709.33,8.8,-0.00911,1e-05,1.56022]
[1779398878188,39.81,77709.76,8.8,-0.0091,1e-05,1.5596]
[1779398883223,39.81,77709.87,8.8,-0.0091,1e-05,1.55945]
[1779398888258,39.81,77709.85,8.8,-0.0091,1e-05,1.55948]
[1779398893293,39.81,77705.26,8.8,-0.00915,1e-05,1.56608]
[1779398899334,39.81,77705.44,8.8,-0.00915,1e-05,1.56582]
[1779398909405,39.81,77702.83,8.8,-0.00917,1e-05,1.56958]
[1779398915448,39.81,77703.08,8.8,-0.00916,1e-05,1.56777]
[1779398924511,39.81,77703.29,8.8,-0.00916,1e-05,1.56747]
[1779398926525,39.81,77725.14,8.8,-0.00895,1e-05,1.53622]
[1779398932567,39.81,77728.05,8.8,-0.00892,1e-05,1.53209]
[1779398937602,39.81,77727.57,8.8,-0.00892,1e-05,1.53277]
[1779398943645,39.81,77725.3,8.8,-0.00895,1e-05,1.53599]
[1779398949687,39.81,77724.93,8.8,-0.00895,1e-05,1.53651]
[1779398955729,39.81,77724.01,8.8,-0.00896,1e-05,1.53782]
[1779398961771,39.81,77725.55,8.8,-0.00894,1e-05,1.53563]
[1779398966806,39.81,77725.31,8.8,-0.00895,1e-05,1.53598]
[1779398971841,39.81,77726.31,8.8,-0.00893,1e-05,1.53313]
[1779398976876,39.81,77725.66,8.8,-0.00893,1e-05,1.53405]
[1779398981912,39.81,77723.2,8.8,-0.00896,1e-05,1.53754]
[1779398986947,39.81,77720.87,8.8,-0.00898,1e-05,1.54085]
[1779398991982,39.81,77718.31,8.8,-0.00901,1e-05,1.5445]
[1779398996466,39.81,77744.24,8.8,-0.00876,1e-05,1.50791]
[1779399002053,39.81,77745.62,8.8,-0.00875,1e-05,1.50598]
[1779399007089,39.81,77746.39,8.8,-0.00874,1e-05,1.50491]
[1779399017159,39.81,77745.91,8.8,-0.00874,1e-05,1.50558]
[1779399023201,39.81,77745.09,8.8,-0.00875,1e-05,1.50672]
[1779399028237,39.81,77735.32,8.8,-0.00884,1e-05,1.52041]
[1779399033272,39.81,77732.02,8.8,-0.00887,1e-05,1.52364]
[1779399041328,39.81,77729.97,8.8,-0.00889,1e-05,1.52653]
[1779399046363,39.81,77729.84,8.8,-0.00889,1e-05,1.52671]
[1779399053412,39.81,77729.52,8.8,-0.00889,1e-05,1.52717]
[1779399065497,39.81,77729.8,8.8,-0.00889,1e-05,1.52677]
[1779399075567,39.81,77729.38,8.8,-0.00889,1e-05,1.52736]
[1779399082015,39.81,77729.59,8.8,-0.00889,1e-05,1.52707]
[1779399087650,39.81,77729.47,8.8,-0.00889,1e-05,1.52724]
[1779399098730,39.81,77720.7,8.8,-0.00897,1e-05,1.53823]
[1779399107793,39.81,77720.5,8.8,-0.00897,1e-05,1.53851]
[1779399117864,39.81,77720.5,8.8,-0.00897,1e-05,1.53851]
[1779399127934,39.81,77720.5,8.8,-0.00897,1e-05,1.53851]
[1779399132969,39.81,77713.54,8.8,-0.00903,1e-05,1.54843]
[1779399139011,39.81,77713.51,8.8,-0.00904,1e-05,1.54847]
[1779399150091,39.81,77713.29,8.8,-0.00904,1e-05,1.54879]
[1779399155126,39.81,77705.51,8.8,-0.0091,1e-05,1.55849]
[1779399162175,39.81,77707.31,8.8,-0.00909,1e-05,1.55591]
[1779399170231,39.81,77707.07,8.8,-0.00909,1e-05,1.55625]
[1779399175266,39.81,77707.18,8.8,-0.00909,1e-05,1.55609]
[1779399180301,39.81,77703.97,8.8,-0.00912,1e-05,1.5607]
[1779399185336,39.81,77702.65,8.8,-0.00913,1e-05,1.5626]
[1779399191377,39.81,77702.66,8.8,-0.00913,1e-05,1.56259]
[1779399196413,39.81,77701.3,8.8,-0.00915,1e-05,1.56455]
[1779399202455,39.81,77701.32,8.8,-0.00915,1e-05,1.56452]
[1779399208496,39.81,77703.79,8.8,-0.00912,1e-05,1.56096]
[1779399214539,39.81,77703.58,8.8,-0.00912,1e-05,1.55982]
[1779399219574,39.81,77704.07,8.8,-0.00911,1e-05,1.55912]
[1779399225617,39.81,77701.72,8.8,-0.00913,1e-05,1.5625]
[1779399230656,39.81,77705.76,8.8,-0.00909,1e-05,1.55669]
[1779399236698,39.81,77709.94,8.8,-0.00905,1e-05,1.5507]
[1779399241735,39.81,77709.58,8.8,-0.00906,1e-05,1.55121]
[1779399246771,39.81,77709.78,8.8,-0.00905,1e-05,1.55093]
[1779399254827,39.81,77709.83,8.8,-0.00905,1e-05,1.55086]
[1779399259863,39.81,77706.89,8.8,-0.00908,1e-05,1.55507]
[1779399265183,39.81,77707.42,8.8,-0.00908,1e-05,1.55431]
[1779399270940,39.81,77709.94,8.8,-0.00905,1e-05,1.5507]
[1779399275975,39.81,77709.89,8.8,-0.00905,1e-05,1.54933]
[1779399281010,39.81,77720.17,8.8,-0.00895,1e-05,1.53469]
[1779399286045,39.81,77720.21,8.8,-0.00895,1e-05,1.53464]
[1779399291080,39.81,77720.78,8.8,-0.00894,1e-05,1.53383]
[1779399298129,39.81,77720.76,8.8,-0.00894,1e-05,1.53386]
[1779399303236,39.81,77721.01,8.8,-0.00894,1e-05,1.5335]
[1779399313233,39.81,77731.58,8.8,-0.00884,1e-05,1.51858]
[1779399318269,39.81,77735.54,8.8,-0.0088,1e-05,1.51302]
[1779399323304,39.81,77737.93,8.8,-0.00878,1e-05,1.50967]
[1779399328339,39.81,77736.18,8.8,-0.00879,1e-05,1.51212]
[1779399333374,39.81,77736.07,8.8,-0.00879,1e-05,1.51086]
[1779399338409,39.81,77736.1,8.8,-0.00879,1e-05,1.51082]
[1779399343540,39.81,77736.18,8.8,-0.00879,1e-05,1.51071]
[1779399349486,39.81,77735.52,8.8,-0.00879,1e-05,1.51163]
[1779399353907,39.81,77711.71,8.8,-0.00902,1e-05,1.54529]
[1779399359556,39.81,77706.98,8.8,-0.00907,1e-05,1.55206]
[1779399364591,39.81,77708.56,8.8,-0.00905,1e-05,1.54979]
[1779399369626,39.81,77710.97,8.8,-0.00903,1e-05,1.54635]
[1779399374661,39.81,77717.01,8.8,-0.00897,1e-05,1.53775]
[1779399379696,39.81,77720.53,8.8,-0.00894,1e-05,1.53275]
[1779399388759,39.81,77723.26,8.8,-0.00891,1e-05,1.52889]
[1779399393794,39.81,77722.05,8.8,-0.00891,1e-05,1.52917]
[1779399398829,39.81,77721.4,8.8,-0.00892,1e-05,1.53009]
[1779399403864,39.81,77721.35,8.8,-0.00892,1e-05,1.53016]
[1779399408961,39.81,77721.52,8.8,-0.00892,1e-05,1.52992]
[1779399409058,39.81,77721.52,8.8,-0.00892,1e-05,1.52992]
[1779399409484,39.81,77721.52,8.8,-0.00892,1e-05,1.52992]
[1779399409906,39.81,77722.31,8.8,-0.00891,1e-05,1.52881]
[1779399414941,39.81,77721.62,8.8,-0.00892,1e-05,1.52978]
[1779399420983,39.81,77722.08,8.8,-0.00891,1e-05,1.52913]
[1779399426018,39.81,77714.14,8.8,-0.00899,1e-05,1.5404]
[1779399431053,39.81,77700.47,8.8,-0.00912,1e-05,1.55995]
[1779399436088,39.81,77700.11,8.8,-0.00912,1e-05,1.56047]
[1779399441185,39.81,77700.01,8.8,-0.00913,1e-05,1.56062]
[1779399450186,39.81,77697.81,8.8,-0.00915,1e-05,1.56378]
[1779399455221,39.81,77697.77,8.8,-0.00914,1e-05,1.56239]
[1779399460256,39.81,77697.65,8.8,-0.00914,1e-05,1.56257]
[1779399466297,39.81,77699.87,8.8,-0.00912,1e-05,1.55937]
[1779399472340,39.81,77699.42,8.8,-0.00912,1e-05,1.56002]
[1779399478387,39.81,77698.56,8.8,-0.00913,1e-05,1.56125]
[1779399483422,39.81,77700.02,8.8,-0.00912,1e-05,1.55915]
[1779399488457,39.81,77701.19,8.8,-0.00911,1e-05,1.55747]
[1779399493492,39.81,77700.58,8.8,-0.00911,1e-05,1.55835]
[1779399498526,39.81,77700.57,8.8,-0.00911,1e-05,1.55836]
[1779399504569,39.81,77700.34,8.8,-0.00911,1e-05,1.55869]
[1779399509604,39.81,77701.66,8.8,-0.0091,1e-05,1.5568]
[1779399514640,39.81,77702.42,8.8,-0.00909,1e-05,1.55426]
[1779399520682,39.81,77702.52,8.8,-0.00908,1e-05,1.55412]
[1779399526723,39.81,77700.1,8.8,-0.00911,1e-05,1.55759]
[1779399531759,39.81,77701.6,8.8,-0.00909,1e-05,1.55544]
[1779399536794,39.81,77701.02,8.8,-0.0091,1e-05,1.55627]
[1779399542836,39.81,77701.16,8.8,-0.0091,1e-05,1.55607]
[1779399551898,39.81,77700.61,8.8,-0.0091,1e-05,1.55686]
[1779399557941,39.81,77700.78,8.8,-0.0091,1e-05,1.55662]
[1779399562977,39.81,77700.79,8.8,-0.0091,1e-05,1.5566]
[1779399572040,39.81,77700.53,8.8,-0.0091,1e-05,1.55553]
[1779399577075,39.81,77700.88,8.8,-0.00909,1e-05,1.55503]
[1779399583117,39.81,77700.63,8.8,-0.00909,1e-05,1.55539]
[1779399588152,39.81,77699.35,8.8,-0.00911,1e-05,1.55723]
[1779399596208,39.81,77699.42,8.8,-0.00911,1e-05,1.55712]
[1779399601249,39.81,77697.74,8.8,-0.00912,1e-05,1.55954]
[1779399607290,39.81,77688.72,8.8,-0.00921,1e-05,1.57256]
[1779399612325,39.81,77687.86,8.8,-0.00922,1e-05,1.57381]
[1779399617360,39.81,77686.25,8.8,-0.00924,1e-05,1.57614]
[1779399622396,39.81,77686.21,8.8,-0.00924,1e-05,1.5762]
[1779399627430,39.81,77684.2,8.8,-0.00926,1e-05,1.57912]
[1779399632467,39.81,77680.18,8.8,-0.00929,1e-05,1.58351]
[1779399637502,39.81,77678.86,8.8,-0.0093,1e-05,1.58543]
[1779399642537,39.81,77677.74,8.8,-0.00931,1e-05,1.58706]
[1779399647572,39.81,77674.08,8.8,-0.00935,1e-05,1.59241]
[1779399652607,39.81,77673.16,8.8,-0.00936,1e-05,1.59376]
[1779399658067,39.81,77666.08,8.8,-0.00943,1e-05,1.60416]
[1779399664700,39.81,77661.69,8.8,-0.00947,1e-05,1.61063]
[1779399671751,39.81,77650.66,8.8,-0.00958,1e-05,1.627]
[1779399676786,39.81,77646.8,8.8,-0.00962,1e-05,1.63276]
[1779399681821,39.81,77646.62,8.8,-0.00962,1e-05,1.63303]
[1779399688870,39.81,77646.48,8.8,-0.00963,1e-05,1.63324]
[1779399693905,39.81,77646.21,8.8,-0.00962,1e-05,1.63215]
[1779399700953,39.81,77646.27,8.8,-0.00962,1e-05,1.63206]
[1779399708006,39.81,77645.5,8.8,-0.00963,1e-05,1.63321]
[1779399713041,39.81,77653.5,8.8,-0.00955,1e-05,1.62129]
[1779399718076,39.81,77653.31,8.8,-0.00955,1e-05,1.62157]
[1779399729154,39.81,77653.74,8.8,-0.00954,1e-05,1.62093]
[1779399735196,39.81,77654.01,8.8,-0.00954,1e-05,1.62053]
[1779399740231,39.81,77654.09,8.8,-0.00954,1e-05,1.62041]
[1779399745268,39.81,77654.04,8.8,-0.00954,1e-05,1.62048]
[1779399752555,39.81,77653.88,8.8,-0.00954,1e-05,1.62072]
[1779399758360,39.81,77652.64,8.8,-0.00955,1e-05,1.62108]
[1779399763395,39.81,77652.58,8.8,-0.00955,1e-05,1.62117]
[1779399770443,39.81,77651.4,8.8,-0.00956,1e-05,1.62292]
[1779399780514,39.81,77651.06,8.8,-0.00956,1e-05,1.62343]
[1779399785549,39.81,77650.54,8.8,-0.00957,1e-05,1.6242]
[1779399791593,39.81,77649.11,8.8,-0.00958,1e-05,1.62633]
[1779399796632,39.81,77636.04,8.8,-0.00972,1e-05,1.6459]
[1779399801667,39.81,77635.74,8.8,-0.00972,1e-05,1.64635]
[1779399806705,39.81,77643.7,8.8,-0.00964,1e-05,1.6344]
[1779399811740,39.81,77645.63,8.8,-0.00961,1e-05,1.63003]
[1779399817782,39.81,77646.41,8.8,-0.0096,1e-05,1.62886]
[1779399822817,39.81,77648.74,8.8,-0.00958,1e-05,1.62539]
[1779399827852,39.81,77648.11,8.8,-0.00958,1e-05,1.62633]
[1779399832887,39.81,77641.39,8.8,-0.00965,1e-05,1.63637]
[1779399837922,39.81,77637.35,8.8,-0.00969,1e-05,1.64243]
[1779399842957,39.81,77647.38,8.8,-0.00959,1e-05,1.62742]
[1779399847993,39.81,77651.06,8.8,-0.00955,1e-05,1.62194]
[1779399853041,39.81,77663.34,8.8,-0.00943,1e-05,1.60377]
[1779399858076,39.81,77667.63,8.8,-0.00939,1e-05,1.59746]
[1779399865125,39.81,77665.39,8.8,-0.00941,1e-05,1.60075]
[1779399870160,39.81,77660.69,8.8,-0.00946,1e-05,1.60767]
[1779399875194,39.81,77661.28,8.8,-0.00944,1e-05,1.60532]
[1779399880230,39.81,77658.94,8.8,-0.00947,1e-05,1.60878]
[1779399885265,39.81,77658.11,8.8,-0.00947,1e-05,1.61]
[1779399891307,39.81,77657.86,8.8,-0.00948,1e-05,1.61037]
[1779399896342,39.81,77655.51,8.8,-0.0095,1e-05,1.61385]
[1779399902384,39.81,77652.26,8.8,-0.00953,1e-05,1.61867]
[1779399908425,39.81,77647.38,8.8,-0.00958,1e-05,1.62592]
[1779399913461,39.81,77647.26,8.8,-0.00958,1e-05,1.6261]
[1779399918496,39.81,77644.6,8.8,-0.00961,1e-05,1.63007]
[1779399924539,39.81,77644.02,8.8,-0.00962,1e-05,1.63094]
[1779399929576,39.81,77642.27,8.8,-0.00964,1e-05,1.63355]
[1779399934611,39.81,77641.73,8.8,-0.00963,1e-05,1.63286]
[1779399939645,39.81,77641.68,8.8,-0.00963,1e-05,1.63294]
[1779399944681,39.81,77639.8,8.8,-0.00965,1e-05,1.63575]
[1779399949716,39.81,77639.85,8.8,-0.00965,1e-05,1.63568]
[1779399958779,39.81,77639.68,8.8,-0.00965,1e-05,1.63593]
[1779399963861,39.81,77639.58,8.8,-0.00965,1e-05,1.63608]
[1779399972877,39.81,77639.39,8.8,-0.00966,1e-05,1.63637]
[1779399977912,39.81,77638.83,8.8,-0.00966,1e-05,1.63721]
[1779399982947,39.81,77637.16,8.8,-0.00968,1e-05,1.63971]
[1779399988989,39.81,77638.9,8.8,-0.00966,1e-05,1.6371]
[1779399994025,39.81,77640.87,8.8,-0.00963,1e-05,1.63265]
[1779400000067,39.81,77640.96,8.8,-0.00963,1e-05,1.63252]
[1779400005102,39.81,77641.11,8.8,-0.00963,1e-05,1.6323]
[1779400010137,39.81,77641.0,8.8,-0.00963,1e-05,1.63246]
[1779400017186,39.81,77640.25,8.8,-0.00964,1e-05,1.63358]
[1779400019959,39.81,77640.54,8.8,-0.00964,1e-05,1.63315]
[1779400020111,39.81,77640.24,8.8,-0.00964,1e-05,1.6336]
[1779400028263,39.81,77640.57,8.8,-0.00964,1e-05,1.6331]
[1779400035312,39.81,77639.99,8.8,-0.00964,1e-05,1.63397]
[1779400040348,39.81,77637.7,8.8,-0.00967,1e-05,1.6374]
[1779400045382,39.81,77635.72,8.8,-0.00969,1e-05,1.64037]
[1779400052430,39.81,77636.69,8.8,-0.00967,1e-05,1.63741]
[1779400053089,39.81,77636.69,8.8,-0.00967,1e-05,1.63741]
[1779400058473,39.81,77635.6,8.8,-0.00968,1e-05,1.63905]
[1779400063508,39.81,77634.01,8.8,-0.00969,1e-05,1.64144]
[1779400068544,39.81,77633.08,8.8,-0.0097,1e-05,1.64283]
[1779400073578,39.81,77630.62,8.8,-0.00973,1e-05,1.64654]
[1779400080627,39.81,77628.91,8.8,-0.00975,1e-05,1.64911]
[1779400085662,39.81,77625.37,8.8,-0.00978,1e-05,1.65446]
[1779400091704,39.81,77615.16,8.8,-0.00989,1e-05,1.66996]
[1779400094724,39.81,77596.67,8.8,-0.01009,1e-05,1.69833]
[1779400099762,39.81,77602.01,8.8,-0.01003,1e-05,1.69009]
[1779400104795,39.81,77608.93,8.8,-0.00996,1e-05,1.67947]
[1779400109830,39.81,77604.66,8.8,-0.01,1e-05,1.68602]
[1779400114866,39.81,77605.4,8.8,-0.00998,1e-05,1.68335]
[1779400121915,39.81,77605.02,8.8,-0.00999,1e-05,1.68394]
[1779400126949,39.81,77605.48,8.8,-0.00998,1e-05,1.68323]
[1779400131985,39.81,77605.9,8.8,-0.00998,1e-05,1.68259]
[1779400137020,39.81,77605.64,8.8,-0.00998,1e-05,1.68299]
[1779400142056,39.81,77603.26,8.8,-0.01001,1e-05,1.68664]
[1779400147091,39.81,77603.45,8.8,-0.01,1e-05,1.68635]
[1779400153134,39.81,77603.04,8.8,-0.01001,1e-05,1.68698]
[1779400160183,39.81,77602.62,8.8,-0.01001,1e-05,1.68762]
[1779400165218,39.81,77602.74,8.8,-0.01001,1e-05,1.68744]
[1779400170253,39.81,77602.38,8.8,-0.01002,1e-05,1.68799]
[1779400181330,39.81,77602.25,8.8,-0.01001,1e-05,1.68666]
[1779400188378,39.81,77598.48,8.8,-0.01005,1e-05,1.69246]
[1779400193414,39.81,77598.75,8.8,-0.01005,1e-05,1.69205]
[1779400198449,39.81,77598.49,8.8,-0.01005,1e-05,1.69245]
[1779400204491,39.81,77597.37,8.8,-0.01006,1e-05,1.69417]
[1779400210533,39.81,77597.37,8.8,-0.01006,1e-05,1.69417]
[1779400217582,39.81,77597.15,8.8,-0.01006,1e-05,1.69451]
[1779400224631,39.81,77597.15,8.8,-0.01006,1e-05,1.69451]
[1779400229668,39.81,77597.28,8.8,-0.01006,1e-05,1.69431]
[1779400234704,39.81,77597.83,8.8,-0.01005,1e-05,1.69193]
[1779400239739,39.81,77597.29,8.8,-0.01005,1e-05,1.69276]
[1779400244781,39.81,77596.98,8.8,-0.01006,1e-05,1.69324]
[1779400249815,39.81,77596.66,8.8,-0.01006,1e-05,1.69373]
[1779400256865,39.81,77596.54,8.8,-0.01006,1e-05,1.69392]
[1779400261901,39.81,77607.21,8.8,-0.00995,1e-05,1.67753]
[1779400266936,39.81,77624.1,8.8,-0.00977,1e-05,1.65185]
[1779400271971,39.81,77624.65,8.8,-0.00977,1e-05,1.65102]
[1779400277007,39.81,77626.78,8.8,-0.00974,1e-05,1.6478]
[1779400282042,39.81,77628.06,8.8,-0.00973,1e-05,1.64588]
[1779400287077,39.81,77628.42,8.8,-0.00973,1e-05,1.64533]
[1779400290314,39.81,77628.48,8.8,-0.00973,1e-05,1.64524]
[1779400300168,39.81,77630.19,8.8,-0.0097,1e-05,1.64117]
[1779400305203,39.81,77630.98,8.8,-0.00969,1e-05,1.63998]
[1779400310238,39.81,77629.44,8.8,-0.00971,1e-05,1.64229]
[1779400316280,39.81,77631.22,8.8,-0.00969,1e-05,1.63962]
[1779400321315,39.81,77631.19,8.8,-0.00969,1e-05,1.63966]
[1779400326350,39.81,77631.26,8.8,-0.00969,1e-05,1.63956]
[1779400331385,39.81,77631.19,8.8,-0.00969,1e-05,1.63966]
[1779400336426,39.81,77631.23,8.8,-0.00969,1e-05,1.6396]
[1779400345483,39.81,77631.38,8.8,-0.00969,1e-05,1.63938]
[1779400351525,39.81,77631.28,8.8,-0.00968,1e-05,1.63803]
[1779400356560,39.81,77631.08,8.8,-0.00968,1e-05,1.63833]
[1779400361598,39.81,77631.15,8.8,-0.00968,1e-05,1.63822]
[1779400366633,39.81,77631.03,8.8,-0.00968,1e-05,1.6384]
[1779400371671,39.81,77644.06,8.8,-0.00955,1e-05,1.61894]
[1779400376705,39.81,77645.15,8.8,-0.00954,1e-05,1.61732]
[1779400381741,39.81,77645.84,8.8,-0.00953,1e-05,1.6163]
[1779400386776,39.81,77647.23,8.8,-0.00952,1e-05,1.61424]
[1779400392818,39.81,77647.47,8.8,-0.00951,1e-05,1.61388]
[1779400398860,39.81,77647.37,8.8,-0.00952,1e-05,1.61403]
[1779400405256,39.81,77647.46,8.8,-0.00951,1e-05,1.6139]
[1779400410944,39.81,77648.05,8.8,-0.00951,1e-05,1.61302]
[1779400418999,39.81,77648.03,8.8,-0.0095,1e-05,1.61157]
[1779400424036,39.81,77647.84,8.8,-0.0095,1e-05,1.61185]
[1779400429071,39.81,77647.91,8.8,-0.0095,1e-05,1.61174]
[1779400437127,39.81,77648.19,8.8,-0.0095,1e-05,1.61133]
[1779400442162,39.81,77647.66,8.8,-0.0095,1e-05,1.61211]
[1779400447197,39.81,77651.33,8.8,-0.00947,1e-05,1.60668]
[1779400452232,39.81,77651.3,8.8,-0.00947,1e-05,1.60673]
[1779400457267,39.81,77651.26,8.8,-0.00947,1e-05,1.60679]
[1779400462302,39.81,77651.53,8.8,-0.00946,1e-05,1.60639]
[1779400467337,39.81,77651.57,8.8,-0.00946,1e-05,1.60633]
[1779400474389,39.81,77651.5,8.8,-0.00946,1e-05,1.60495]
[1779400479424,39.81,77650.66,8.8,-0.00947,1e-05,1.60619]
[1779400484459,39.81,77652.71,8.8,-0.00944,1e-05,1.60317]
[1779400489494,39.81,77652.39,8.8,-0.00945,1e-05,1.60364]
[1779400494532,39.81,77652.21,8.8,-0.00945,1e-05,1.6039]
[1779400499565,39.81,77652.21,8.8,-0.00945,1e-05,1.6039]
[1779400504601,39.81,77652.15,8.8,-0.00945,1e-05,1.60399]
[1779400509635,39.81,77652.34,8.8,-0.00945,1e-05,1.60371]
[1779400514670,39.81,77652.55,8.8,-0.00945,1e-05,1.6034]
[1779400520712,39.81,77653.15,8.8,-0.00944,1e-05,1.60252]
[1779400525748,39.81,77652.94,8.8,-0.00944,1e-05,1.60283]
[1779400532796,39.81,77652.94,8.8,-0.00943,1e-05,1.60135]
[1779400538839,39.81,77652.92,8.8,-0.00943,1e-05,1.60138]
[1779400544881,39.81,77652.92,8.8,-0.00943,1e-05,1.60138]
[1779400549916,39.81,77653.17,8.8,-0.00943,1e-05,1.60101]
[1779400554950,39.81,77653.38,8.8,-0.00943,1e-05,1.6007]
[1779400560993,39.81,77653.42,8.8,-0.00943,1e-05,1.60064]
[1779400566029,39.81,77646.74,8.8,-0.0095,1e-05,1.6105]
[1779400571065,39.81,77646.05,8.8,-0.0095,1e-05,1.61153]
[1779400573079,39.81,77629.53,8.8,-0.00967,1e-05,1.63615]
[1779400578114,39.81,77628.35,8.8,-0.00968,1e-05,1.63792]
[1779400583501,39.81,77620.9,8.8,-0.00976,1e-05,1.64913]
[1779400589194,39.81,77619.93,8.8,-0.00977,1e-05,1.6506]
[1779400594229,39.81,77618.02,8.8,-0.00978,1e-05,1.65197]
[1779400599264,39.81,77618.42,8.8,-0.00978,1e-05,1.65137]
[1779400613393,39.81,77618.05,8.8,-0.00978,1e-05,1.65193]
[1779400621449,39.81,77618.0,8.8,-0.00978,1e-05,1.652]
[1779400628498,39.81,77617.43,8.8,-0.00979,1e-05,1.65287]
[1779400630964,39.81,77617.37,8.8,-0.00979,1e-05,1.65296]
[1779400632065,39.81,77617.34,8.8,-0.00979,1e-05,1.653]
[1779400643604,39.81,77617.1,8.8,-0.00979,1e-05,1.65337]
[1779400648639,39.81,77608.98,8.8,-0.00988,1e-05,1.66569]
[1779400653674,39.81,77608.61,8.8,-0.00987,1e-05,1.66473]
[1779400658710,39.81,77608.21,8.8,-0.00988,1e-05,1.66534]
[1779400663745,39.81,77607.99,8.8,-0.00988,1e-05,1.66567]
[1779400668780,39.81,77607.77,8.8,-0.00988,1e-05,1.66601]
[1779400673815,39.81,77606.17,8.8,-0.0099,1e-05,1.66845]
[1779400678850,39.81,77596.19,8.8,-0.01,1e-05,1.68372]
[1779400684892,39.81,77595.56,8.8,-0.01001,1e-05,1.68469]
[1779400690934,39.81,77594.14,8.8,-0.01002,1e-05,1.68687]
[1779400695969,39.81,77591.39,8.8,-0.01005,1e-05,1.69111]
[1779400702011,39.81,77590.94,8.8,-0.01006,1e-05,1.6918]
[1779400707048,39.81,77589.26,8.8,-0.01008,1e-05,1.69439]
[1779400714097,39.81,77589.0,8.8,-0.01007,1e-05,1.69326]
[1779400719132,39.81,77589.26,8.8,-0.01007,1e-05,1.69285]
[1779400724169,39.81,77588.01,8.8,-0.01008,1e-05,1.69478]
[1779400729204,39.81,77582.43,8.8,-0.01014,1e-05,1.70342]
[1779400734238,39.81,77582.6,8.8,-0.01014,1e-05,1.70316]
[1779400739277,39.81,77584.58,8.8,-0.01012,1e-05,1.70009]
[1779400740284,39.81,77600.38,8.8,-0.00995,1e-05,1.67577]
[1779400746325,39.81,77601.74,8.8,-0.00994,1e-05,1.67369]
[1779400753375,39.81,77601.88,8.8,-0.00993,1e-05,1.67347]
[1779400759417,39.81,77586.46,8.8,-0.0101,1e-05,1.69718]
[1779400764453,39.81,77588.2,8.8,-0.01008,1e-05,1.69449]
[1779400769487,39.81,77588.23,8.8,-0.01008,1e-05,1.69444]
[1779400774521,39.81,77594.57,8.8,-0.01,1e-05,1.68314]
[1779400779557,39.81,77600.88,8.8,-0.00994,1e-05,1.67347]
[1779400784592,39.81,77602.78,8.8,-0.00992,1e-05,1.67057]
[1779400789628,39.81,77602.64,8.8,-0.00992,1e-05,1.67079]
[1779400794662,39.81,77605.12,8.8,-0.00989,1e-05,1.667]
[1779400799697,39.81,77606.42,8.8,-0.00988,1e-05,1.66502]
[1779400801726,39.81,77634.62,8.8,-0.00959,1e-05,1.62255]
[1779400803737,39.81,77616.49,8.8,-0.00977,1e-05,1.64975]
[1779400808773,39.81,77612.34,8.8,-0.00982,1e-05,1.65603]
[1779400813808,39.81,77612.39,8.8,-0.00982,1e-05,1.65596]
[1779400818844,39.81,77601.24,8.8,-0.00993,1e-05,1.67292]
[1779400823878,39.81,77601.47,8.8,-0.00993,1e-05,1.67257]
[1779400828914,39.81,77598.34,8.8,-0.00996,1e-05,1.67736]
[1779400833949,39.81,77590.33,8.8,-0.01004,1e-05,1.68813]
[1779400838987,39.81,77582.48,8.8,-0.01012,1e-05,1.70026]
[1779400845030,39.81,77572.28,8.8,-0.01023,1e-05,1.71612]
[1779400850065,39.81,77572.12,8.8,-0.01023,1e-05,1.71637]
[1779400855105,39.81,77570.39,8.8,-0.01025,1e-05,1.71907]
[1779400859133,39.81,77549.02,8.8,-0.01049,1e-05,1.75274]
[1779400864168,39.81,77544.83,8.8,-0.01053,1e-05,1.75941]
[1779400869203,39.81,77559.88,8.8,-0.01037,1e-05,1.73556]
[1779400874238,39.81,77557.62,8.8,-0.01039,1e-05,1.73913]
[1779400879273,39.81,77557.97,8.8,-0.01039,1e-05,1.73857]
[1779400884308,39.81,77558.32,8.8,-0.01038,1e-05,1.73802]
[1779400889343,39.81,77570.27,8.8,-0.01025,1e-05,1.71926]
[1779400894378,39.81,77571.58,8.8,-0.01023,1e-05,1.71566]
[1779400899413,39.81,77572.35,8.8,-0.01022,1e-05,1.71445]
[1779400904448,39.81,77578.7,8.8,-0.01015,1e-05,1.70457]
[1779400909483,39.81,77574.35,8.8,-0.0102,1e-05,1.71134]
[1779400920560,39.81,77574.15,8.8,-0.0102,1e-05,1.71165]
[1779400925595,39.81,77573.33,8.8,-0.01021,1e-05,1.71293]
[1779400930631,39.81,77588.81,8.8,-0.01005,1e-05,1.68894]
[1779400935666,39.81,77597.96,8.8,-0.00995,1e-05,1.67489]
[1779400940701,39.81,77599.01,8.8,-0.00994,1e-05,1.67328]
[1779400945736,39.81,77611.11,8.8,-0.00981,1e-05,1.65486]
[1779400950770,39.81,77612.39,8.8,-0.0098,1e-05,1.65293]
[1779400956057,39.81,77612.26,8.8,-0.00979,1e-05,1.65161]
[1779400958827,39.81,77595.47,8.8,-0.00997,1e-05,1.67717]
[1779400963862,39.81,77600.01,8.8,-0.00992,1e-05,1.67023]
[1779400968897,39.81,77596.82,8.8,-0.00995,1e-05,1.6751]
[1779400973932,39.81,77599.83,8.8,-0.00992,1e-05,1.6705]
[1779400978971,39.81,77603.28,8.8,-0.00988,1e-05,1.66524]
[1779400984013,39.81,77619.4,8.8,-0.00972,1e-05,1.64084]
[1779400989045,39.81,77619.42,8.8,-0.00972,1e-05,1.64081]
[1779400994080,39.81,77633.8,8.8,-0.00957,1e-05,1.61929]
[1779400999123,39.81,77641.77,8.8,-0.00949,1e-05,1.60746]
[1779401004155,39.81,77644.07,8.8,-0.00946,1e-05,1.60406]
[1779401009190,39.81,77644.52,8.8,-0.00946,1e-05,1.6034]
[1779401014225,39.81,77646.16,8.8,-0.00943,1e-05,1.5995]
[1779401019260,39.81,77654.22,8.8,-0.00935,1e-05,1.58766]
[1779401024295,39.81,77665.14,8.8,-0.00925,1e-05,1.57173]
[1779401029330,39.81,77669.37,8.8,-0.0092,1e-05,1.5656]
[1779401034366,39.81,77676.13,8.8,-0.00914,1e-05,1.55584]
[1779401039401,39.81,77680.18,8.8,-0.0091,1e-05,1.55001]
[1779401044436,39.81,77677.67,8.8,-0.00912,1e-05,1.55362]
[1779401049471,39.81,77684.76,8.8,-0.00905,1e-05,1.54345]
[1779401054506,39.81,77682.94,8.8,-0.00907,1e-05,1.54606]
[1779401059540,39.81,77679.35,8.8,-0.00911,1e-05,1.55121]
[1779401064576,39.81,77679.13,8.8,-0.00911,1e-05,1.55152]
[1779401069611,39.81,77681.09,8.8,-0.00909,1e-05,1.54871]
[1779401074646,39.81,77682.92,8.8,-0.00906,1e-05,1.54464]
[1779401079681,39.81,77682.25,8.8,-0.00907,1e-05,1.5456]
[1779401084716,39.81,77681.69,8.8,-0.00907,1e-05,1.5464]
[1779401089751,39.81,77682.79,8.8,-0.00906,1e-05,1.54482]
[1779401094785,39.81,77669.28,8.8,-0.0092,1e-05,1.56427]
[1779401099821,39.81,77666.63,8.8,-0.00922,1e-05,1.56811]
[1779401104856,39.81,77670.29,8.8,-0.00919,1e-05,1.56281]
[1779401109891,39.81,77673.77,8.8,-0.00915,1e-05,1.55778]
[1779401114926,39.81,77672.88,8.8,-0.00916,1e-05,1.55907]
[1779401119961,39.81,77672.81,8.8,-0.00916,1e-05,1.55917]
[1779401124996,39.81,77666.8,8.8,-0.00922,1e-05,1.56786]
[1779401127010,39.81,77648.7,8.8,-0.0094,1e-05,1.59428]
[1779401132050,39.81,77640.77,8.8,-0.00947,1e-05,1.60448]
[1779401137084,39.81,77640.15,8.8,-0.00948,1e-05,1.6054]
[1779401142120,39.81,77631.52,8.8,-0.00957,1e-05,1.6182]
[1779401147155,39.81,77642.95,8.8,-0.00945,1e-05,1.60126]
[1779401153197,39.81,77649.44,8.8,-0.00938,1e-05,1.59171]
[1779401158232,39.81,77648.91,8.8,-0.00939,1e-05,1.59249]
[1779401163267,39.81,77648.55,8.8,-0.00939,1e-05,1.59302]
[1779401168305,39.81,77647.18,8.8,-0.00941,1e-05,1.59503]
[1779401173340,39.81,77650.55,8.8,-0.00937,1e-05,1.59008]
[1779401178375,39.81,77658.85,8.8,-0.00929,1e-05,1.57795]
[1779401183411,39.81,77657.0,8.8,-0.00931,1e-05,1.58065]
[1779401189453,39.81,77657.63,8.8,-0.0093,1e-05,1.57973]
[1779401195495,39.81,77659.84,8.8,-0.00927,1e-05,1.57504]
[1779401197288,39.81,77659.84,8.8,-0.00927,1e-05,1.57504]
[1779401207580,39.81,77671.44,8.8,-0.00916,1e-05,1.55823]
[1779401212615,39.81,77672.32,8.8,-0.00915,1e-05,1.55696]
[1779401217649,39.81,77672.65,8.8,-0.00915,1e-05,1.55649]
[1779401222686,39.81,77680.2,8.8,-0.00907,1e-05,1.54564]
[1779401227721,39.81,77677.36,8.8,-0.0091,1e-05,1.54971]
[1779401232756,39.81,77677.55,8.8,-0.0091,1e-05,1.54944]
[1779401238803,39.81,77683.14,8.8,-0.00904,1e-05,1.54143]
[1779401243474,39.81,77677.58,8.8,-0.0091,1e-05,1.5494]
[1779401248874,39.81,77675.7,8.8,-0.00912,1e-05,1.5521]
[1779401254028,39.81,77675.81,8.8,-0.00911,1e-05,1.55049]
[1779401259952,39.81,77672.77,8.8,-0.00914,1e-05,1.55486]
[1779401264987,39.81,77672.72,8.8,-0.00914,1e-05,1.55493]
[1779401270023,39.81,77674.77,8.8,-0.00912,1e-05,1.55198]
[1779401275058,39.81,77674.89,8.8,-0.00912,1e-05,1.55181]
[1779401280093,39.81,77675.72,8.8,-0.00911,1e-05,1.55062]
[1779401285128,39.81,77675.62,8.8,-0.00911,1e-05,1.55076]
[1779401291170,39.81,77675.13,8.8,-0.00911,1e-05,1.55147]
[1779401296204,39.81,77675.13,8.8,-0.00911,1e-05,1.55147]
[1779401301240,39.81,77673.57,8.8,-0.00913,1e-05,1.55371]
[1779401307282,39.81,77674.06,8.8,-0.00912,1e-05,1.55301]
[1779401310113,39.81,77674.06,8.8,-0.00912,1e-05,1.55301]
[1779401315337,39.81,77671.87,8.8,-0.00914,1e-05,1.5547]
[1779401320373,39.81,77669.85,8.8,-0.00916,1e-05,1.55762]
[1779401326416,39.81,77671.38,8.8,-0.00914,1e-05,1.55541]
[1779401330243,39.81,77671.37,8.8,-0.00914,1e-05,1.55542]
[1779401335479,39.81,77669.89,8.8,-0.00916,1e-05,1.55756]
[1779401341521,39.81,77666.86,8.8,-0.00919,1e-05,1.56193]
[1779401347264,39.81,77665.63,8.8,-0.0092,1e-05,1.56371]
[1779401352600,39.81,77662.95,8.8,-0.00923,1e-05,1.56759]
[1779401357635,39.81,77662.41,8.8,-0.00923,1e-05,1.56838]
[1779401362677,39.81,77651.49,8.8,-0.00934,1e-05,1.58428]
[1779401367712,39.81,77649.07,8.8,-0.00936,1e-05,1.58783]
[1779401372747,39.81,77649.33,8.8,-0.00935,1e-05,1.58597]
[1779401377782,39.81,77652.15,8.8,-0.00932,1e-05,1.58185]
[1779401382817,39.81,77657.54,8.8,-0.00927,1e-05,1.57399]
[1779401387853,39.81,77657.59,8.8,-0.00927,1e-05,1.57392]
[1779401392888,39.81,77655.69,8.8,-0.00929,1e-05,1.57668]
[1779401397923,39.81,77658.44,8.8,-0.00926,1e-05,1.57268]
[1779401402961,39.81,77649.3,8.8,-0.00935,1e-05,1.58602]
[1779401407992,39.81,77650.02,8.8,-0.00935,1e-05,1.58496]
[1779401415044,39.81,77650.31,8.8,-0.00934,1e-05,1.58454]
[1779401420079,39.81,77651.8,8.8,-0.00933,1e-05,1.58236]
[1779401426121,39.81,77651.74,8.8,-0.00933,1e-05,1.58245]
[1779401433170,39.81,77645.3,8.8,-0.00938,1e-05,1.5904]
[1779401438205,39.81,77645.34,8.8,-0.00938,1e-05,1.59035]
[1779401446260,39.81,77642.64,8.8,-0.00941,1e-05,1.59431]
[1779401451299,39.81,77625.65,8.8,-0.00958,1e-05,1.61946]
[1779401457341,39.81,77626.26,8.8,-0.00958,1e-05,1.61856]
[1779401462376,39.81,77627.05,8.8,-0.00957,1e-05,1.61738]
[1779401467411,39.81,77626.56,8.8,-0.00957,1e-05,1.61811]
[1779401472448,39.81,77618.93,8.8,-0.00965,1e-05,1.6295]
[1779401477483,39.81,77616.82,8.8,-0.00967,1e-05,1.63267]
[1779401482518,39.81,77617.77,8.8,-0.00966,1e-05,1.63124]
[1779401487554,39.81,77617.94,8.8,-0.00966,1e-05,1.63099]
[1779401492588,39.81,77626.44,8.8,-0.00957,1e-05,1.61679]
[1779401497623,39.81,77630.03,8.8,-0.00953,1e-05,1.61146]
[1779401502658,39.81,77628.78,8.8,-0.00954,1e-05,1.61331]
[1779401507693,39.81,77628.26,8.8,-0.00955,1e-05,1.61409]
[1779401512728,39.81,77623.25,8.8,-0.0096,1e-05,1.62155]
[1779401517763,39.81,77623.72,8.8,-0.00959,1e-05,1.62084]
[1779401522798,39.81,77623.77,8.8,-0.00959,1e-05,1.62077]
[1779401527833,39.81,77623.14,8.8,-0.0096,1e-05,1.62171]
[1779401532868,39.81,77625.98,8.8,-0.00957,1e-05,1.61748]
[1779401537902,39.81,77626.15,8.8,-0.00957,1e-05,1.61722]
[1779401542939,39.81,77625.82,8.8,-0.00957,1e-05,1.61772]
[1779401547991,39.81,77624.28,8.8,-0.00959,1e-05,1.62001]
[1779401553026,39.81,77625.25,8.8,-0.00957,1e-05,1.61707]
[1779401558061,39.81,77624.67,8.8,-0.00958,1e-05,1.61793]
[1779401565113,39.81,77621.1,8.8,-0.00961,1e-05,1.62326]
[1779401573169,39.81,77622.08,8.8,-0.0096,1e-05,1.62179]
[1779401578204,39.81,77621.36,8.8,-0.00961,1e-05,1.62287]
[1779401581231,39.81,77605.38,8.8,-0.00978,1e-05,1.64687]
[1779401586266,39.81,77610.93,8.8,-0.00972,1e-05,1.6385]
[1779401592308,39.81,77611.16,8.8,-0.00972,1e-05,1.63816]
[1779401598350,39.81,77611.12,8.8,-0.00972,1e-05,1.63822]
[1779401603385,39.81,77611.22,8.8,-0.00971,1e-05,1.63807]
[1779401608420,39.81,77611.8,8.8,-0.00971,1e-05,1.63719]
[1779401614462,39.81,77611.8,8.8,-0.0097,1e-05,1.63568]
[1779401619497,39.81,77603.72,8.8,-0.00978,1e-05,1.64787]
[1779401628560,39.81,77595.78,8.8,-0.00987,1e-05,1.65991]
[1779401633596,39.81,77594.5,8.8,-0.00988,1e-05,1.66186]
[1779401638641,39.81,77599.58,8.8,-0.00983,1e-05,1.65414]
[1779401643676,39.81,77597.27,8.8,-0.00985,1e-05,1.65764]
[1779401651732,39.81,77597.09,8.8,-0.00985,1e-05,1.65792]
[1779401659788,39.81,77596.83,8.8,-0.00986,1e-05,1.65831]
[1779401664823,39.81,77583.52,8.8,-0.01,1e-05,1.67865]
[1779401669859,39.81,77586.52,8.8,-0.00996,1e-05,1.67404]
[1779401674893,39.81,77588.1,8.8,-0.00994,1e-05,1.6701]
[1779401679929,39.81,77592.09,8.8,-0.0099,1e-05,1.664]
[1779401684965,39.81,77593.03,8.8,-0.00989,1e-05,1.66257]
[1779401690000,39.81,77594.29,8.8,-0.00987,1e-05,1.66065]
[1779401695040,39.81,77589.9,8.8,-0.00992,1e-05,1.66734]
[1779401700075,39.81,77588.88,8.8,-0.00993,1e-05,1.6689]
[1779401705110,39.81,77585.76,8.8,-0.00996,1e-05,1.67368]
[1779401711152,39.81,77582.19,8.8,-0.01,1e-05,1.67915]
[1779401716410,39.81,77581.95,8.8,-0.01,1e-05,1.67952]
[1779401722229,39.81,77567.39,8.8,-0.01016,1e-05,1.70201]
[1779401727265,39.81,77561.49,8.8,-0.01022,1e-05,1.7112]
[1779401732301,39.81,77564.27,8.8,-0.01019,1e-05,1.70531]
[1779401737336,39.81,77565.7,8.8,-0.01017,1e-05,1.70309]
[1779401742373,39.81,77563.51,8.8,-0.01019,1e-05,1.7065]
[1779401747406,39.81,77559.4,8.8,-0.01024,1e-05,1.7129]
[1779401752441,39.81,77562.76,8.8,-0.0102,1e-05,1.70766]
[1779401752955,39.81,77562.76,8.8,-0.0102,1e-05,1.70766]
[1779401758483,39.81,77573.72,8.8,-0.01008,1e-05,1.69066]
[1779401763518,39.81,77575.87,8.8,-0.01006,1e-05,1.68734]
[1779401768896,39.81,77581.31,8.8,-0.01,1e-05,1.67897]
[1779401774597,39.81,77575.68,8.8,-0.01006,1e-05,1.68764]
[1779401774978,39.81,77575.68,8.8,-0.01006,1e-05,1.68764]
[1779401780639,39.81,77570.48,8.8,-0.01012,1e-05,1.69567]
[1779401785674,39.81,77569.41,8.8,-0.01013,1e-05,1.69733]
[1779401797758,39.81,77569.41,8.8,-0.01012,1e-05,1.69578]
[1779401802881,39.81,77569.41,8.8,-0.01012,1e-05,1.69578]
[1779401802937,39.81,77569.41,8.8,-0.01012,1e-05,1.69578]
[1779401803801,39.81,77544.0,8.8,-0.0104,1e-05,1.73552]
[1779401806898,39.81,77540.29,8.8,-0.01044,1e-05,1.74138]
[1779401808141,39.81,77537.84,8.8,-0.01047,1e-05,1.74527]
[1779401813877,39.81,77534.67,8.8,-0.0105,1e-05,1.7503]
[1779401818913,39.81,77534.97,8.8,-0.0105,1e-05,1.74982]
[1779401823948,39.81,77549.28,8.8,-0.01034,1e-05,1.7272]
[1779401828984,39.81,77549.12,8.8,-0.01034,1e-05,1.72745]
[1779401834022,39.81,77550.37,8.8,-0.01033,1e-05,1.72549]
[1779401839056,39.81,77552.57,8.8,-0.0103,1e-05,1.72203]
[1779401844091,39.81,77552.24,8.8,-0.01031,1e-05,1.72255]
[1779401849126,39.81,77552.35,8.8,-0.01031,1e-05,1.72238]
[1779401852959,39.81,77552.16,8.8,-0.0103,1e-05,1.72111]
[1779401854119,39.81,77551.65,8.8,-0.0103,1e-05,1.72191]
[1779401859196,39.81,77553.05,8.8,-0.01029,1e-05,1.71972]
[1779401864232,39.81,77552.49,8.8,-0.01029,1e-05,1.7206]
[1779401869267,39.81,77551.13,8.8,-0.01031,1e-05,1.72273]
[1779401874302,39.81,77551.05,8.8,-0.01031,1e-05,1.72286]
[1779401879337,39.81,77547.66,8.8,-0.01035,1e-05,1.72818]
[1779401884372,39.81,77545.71,8.8,-0.01037,1e-05,1.73125]
[1779401889407,39.81,77546.87,8.8,-0.01036,1e-05,1.72943]
[1779401894441,39.81,77546.64,8.8,-0.01036,1e-05,1.72979]
[1779401899477,39.81,77546.24,8.8,-0.01036,1e-05,1.73042]
[1779401904512,39.81,77556.47,8.8,-0.01025,1e-05,1.71437]
[1779401909547,39.81,77555.5,8.8,-0.01026,1e-05,1.71588]
[1779401914585,39.81,77552.35,8.8,-0.01029,1e-05,1.71925]
[1779401920365,39.81,77550.27,8.8,-0.01031,1e-05,1.72252]
[1779401926670,39.81,77550.86,8.8,-0.0103,1e-05,1.72159]
[1779401931710,39.81,77554.46,8.8,-0.01026,1e-05,1.71595]
[1779401937753,39.81,77553.87,8.8,-0.01027,1e-05,1.71687]
[1779401942795,39.81,77552.81,8.8,-0.01028,1e-05,1.71853]
[1779401947830,39.81,77553.63,8.8,-0.01027,1e-05,1.71725]
[1779401952865,39.81,77552.58,8.8,-0.01029,1e-05,1.71889]
[1779401957900,39.81,77555.15,8.8,-0.01026,1e-05,1.71487]
[1779401962935,39.81,77555.23,8.8,-0.01026,1e-05,1.71475]
[1779401967970,39.81,77554.54,8.8,-0.01026,1e-05,1.71583]
[1779401974012,39.81,77554.69,8.8,-0.01025,1e-05,1.71403]
[1779401979047,39.81,77554.69,8.8,-0.01025,1e-05,1.71403]
[1779401984082,39.81,77554.69,8.8,-0.01025,1e-05,1.71403]
[1779401990125,39.81,77554.99,8.8,-0.01025,1e-05,1.71356]
[1779401995159,39.81,77560.1,8.8,-0.01019,1e-05,1.70559]
[1779402000194,39.81,77562.52,8.8,-0.01017,1e-05,1.70183]
[1779402005228,39.81,77560.4,8.8,-0.01019,1e-05,1.70512]
[1779402010263,39.81,77557.79,8.8,-0.01022,1e-05,1.70919]
[1779402015299,39.81,77558.08,8.8,-0.01022,1e-05,1.70874]
[1779402020338,39.81,77557.47,8.8,-0.01022,1e-05,1.70969]
[1779402025386,39.81,77551.97,8.8,-0.01028,1e-05,1.71829]
[1779402037472,39.81,77550.55,8.8,-0.01029,1e-05,1.71895]
[1779402042507,39.81,77549.35,8.8,-0.0103,1e-05,1.72083]
[1779402048550,39.81,77549.98,8.8,-0.0103,1e-05,1.71984]
[1779402057816,39.81,77549.95,8.8,-0.0103,1e-05,1.71989]
[1779402063654,39.81,77559.25,8.8,-0.01019,1e-05,1.70536]
[1779402068691,39.81,77565.4,8.8,-0.01013,1e-05,1.69581]
[1779402073728,39.81,77565.57,8.8,-0.01013,1e-05,1.69554]
[1779402078772,39.81,77568.19,8.8,-0.0101,1e-05,1.69149]
[1779402085822,39.81,77566.63,8.8,-0.01012,1e-05,1.6939]
[1779402091864,39.81,77565.97,8.8,-0.01011,1e-05,1.69338]
[1779402096899,39.81,77567.71,8.8,-0.01009,1e-05,1.69069]
[1779402101934,39.81,77567.39,8.8,-0.0101,1e-05,1.69118]
[1779402104284,39.81,77566.5,8.8,-0.01011,1e-05,1.69256]
[1779402104662,39.81,77565.63,8.8,-0.01012,1e-05,1.6939]
[1779402109991,39.81,77566.95,8.8,-0.0101,1e-05,1.69186]
[1779402115026,39.81,77568.4,8.8,-0.01009,1e-05,1.68962]
[1779402122075,39.81,77569.24,8.8,-0.01008,1e-05,1.68832]
[1779402127110,39.81,77568.1,8.8,-0.01009,1e-05,1.69008]
[1779402132145,39.81,77565.69,8.8,-0.01012,1e-05,1.69381]
[1779402144229,39.81,77565.99,8.8,-0.01011,1e-05,1.69335]
[1779402150271,39.81,77565.86,8.8,-0.01011,1e-05,1.69355]
[1779402155306,39.81,77565.94,8.8,-0.0101,1e-05,1.69188]
[1779402160341,39.81,77575.12,8.8,-0.01001,1e-05,1.67772]
[1779402169404,39.81,77574.51,8.8,-0.01001,1e-05,1.67866]
[1779402174440,39.81,77570.36,8.8,-0.01006,1e-05,1.68505]
[1779402182496,39.81,77568.84,8.8,-0.01007,1e-05,1.6874]
[1779402187531,39.81,77565.15,8.8,-0.01011,1e-05,1.6931]
[1779402192566,39.81,77566.96,8.8,-0.01009,1e-05,1.6903]
[1779402198608,39.81,77566.86,8.8,-0.01009,1e-05,1.69045]
[1779402203644,39.81,77564.34,8.8,-0.01012,1e-05,1.69435]
[1779402208680,39.81,77566.21,8.8,-0.0101,1e-05,1.69146]
[1779402213715,39.81,77566.44,8.8,-0.01009,1e-05,1.68956]
[1779402218750,39.81,77566.3,8.8,-0.01009,1e-05,1.68978]
[1779402223786,39.81,77564.71,8.8,-0.01011,1e-05,1.69223]
[1779402231841,39.81,77564.73,8.8,-0.01011,1e-05,1.6922]
[1779402236876,39.81,77564.64,8.8,-0.01011,1e-05,1.69234]
[1779402241911,39.81,77566.69,8.8,-0.01009,1e-05,1.68917]
[1779402246946,39.81,77573.62,8.8,-0.01001,1e-05,1.67849]
[1779402251982,39.81,77573.35,8.8,-0.01002,1e-05,1.67891]
[1779402257016,39.81,77574.17,8.8,-0.01001,1e-05,1.67765]
[1779402262054,39.81,77575.31,8.8,-0.01,1e-05,1.67589]
[1779402267087,39.81,77569.82,8.8,-0.01005,1e-05,1.68434]
[1779402272122,39.81,77582.71,8.8,-0.00991,1e-05,1.66304]
[1779402277158,39.81,77599.15,8.8,-0.00974,1e-05,1.63811]
[1779402282193,39.81,77597.39,8.8,-0.00975,1e-05,1.64076]
[1779402287227,39.81,77592.66,8.8,-0.0098,1e-05,1.64791]
[1779402292280,39.81,77597.56,8.8,-0.00975,1e-05,1.6405]
[1779402298310,39.81,77593.82,8.8,-0.00979,1e-05,1.64616]
[1779402303345,39.81,77594.19,8.8,-0.00979,1e-05,1.6456]
[1779402308380,39.81,77594.57,8.8,-0.00978,1e-05,1.64502]
[1779402314422,39.81,77594.55,8.8,-0.00978,1e-05,1.64505]
[1779402319457,39.81,77603.34,8.8,-0.00969,1e-05,1.6318]
[1779402324494,39.81,77599.1,8.8,-0.00974,1e-05,1.63818]
[1779402329529,39.81,77597.58,8.8,-0.00975,1e-05,1.64047]
[1779402334564,39.81,77597.57,8.8,-0.00974,1e-05,1.63897]
[1779402339599,39.81,77597.36,8.8,-0.00975,1e-05,1.63929]
[1779402344634,39.81,77597.05,8.8,-0.00975,1e-05,1.63976]
[1779402349669,39.81,77602.14,8.8,-0.0097,1e-05,1.6321]
[1779402354704,39.81,77603.24,8.8,-0.00969,1e-05,1.63044]
[1779402356264,39.81,77603.24,8.8,-0.00969,1e-05,1.63044]
[1779402361753,39.81,77603.88,8.8,-0.00968,1e-05,1.62948]
[1779402366788,39.81,77604.29,8.8,-0.00967,1e-05,1.62887]
[1779402373286,39.81,77603.99,8.8,-0.00968,1e-05,1.62932]
[1779402378874,39.81,77603.97,8.8,-0.00968,1e-05,1.62935]
[1779402384916,39.81,77603.97,8.8,-0.00968,1e-05,1.62935]
[1779402391965,39.81,77603.62,8.8,-0.00967,1e-05,1.62837]
[1779402397000,39.81,77603.52,8.8,-0.00967,1e-05,1.62852]
[1779402405056,39.81,77603.51,8.8,-0.00967,1e-05,1.62853]
[1779402407306,39.81,77605.08,8.8,-0.00966,1e-05,1.62618]
[1779402413112,39.81,77608.13,8.8,-0.00963,1e-05,1.62161]
[1779402418147,39.81,77609.35,8.8,-0.00961,1e-05,1.61979]
[1779402423182,39.81,77610.5,8.8,-0.0096,1e-05,1.61807]
[1779402424379,39.81,77610.5,8.8,-0.0096,1e-05,1.61807]
[1779402430231,39.81,77610.45,8.8,-0.0096,1e-05,1.61815]
[1779402435266,39.81,77610.45,8.8,-0.0096,1e-05,1.61815]
[1779402448357,39.81,77603.12,8.8,-0.00968,1e-05,1.62912]
[1779402453392,39.81,77603.12,8.8,-0.00967,1e-05,1.62761]
[1779402458427,39.81,77601.85,8.8,-0.00968,1e-05,1.62951]
[1779402463461,39.81,77596.58,8.8,-0.00974,1e-05,1.63744]
[1779402463959,39.81,77596.58,8.8,-0.00974,1e-05,1.63744]
[1779402464238,39.81,77596.58,8.8,-0.00974,1e-05,1.63744]
[1779402469504,39.81,77596.54,8.8,-0.00974,1e-05,1.6375]
[1779402474540,39.81,77597.36,8.8,-0.00973,1e-05,1.63626]
[1779402481595,39.81,77597.42,8.8,-0.00973,1e-05,1.63617]
[1779402486631,39.81,77604.85,8.8,-0.00965,1e-05,1.62502]
[1779402491666,39.81,77606.12,8.8,-0.00964,1e-05,1.62311]
[1779402497707,39.81,77605.29,8.8,-0.00965,1e-05,1.62436]
[1779402502743,39.81,77604.54,8.8,-0.00965,1e-05,1.62548]
[1779402509511,39.81,77605.21,8.8,-0.00965,1e-05,1.62448]
[1779402514829,39.81,77606.86,8.8,-0.00962,1e-05,1.6205]
[1779402519863,39.81,77606.03,8.8,-0.00963,1e-05,1.62174]
[1779402526626,39.81,77605.99,8.8,-0.00963,1e-05,1.6218]
[1779402531948,39.81,77607.51,8.8,-0.00962,1e-05,1.61953]
[1779402537990,39.81,77607.67,8.8,-0.00961,1e-05,1.61929]
[1779402541013,39.81,77624.96,8.8,-0.00944,1e-05,1.59364]
[1779402546052,39.81,77624.71,8.8,-0.00944,1e-05,1.59401]
[1779402551085,39.81,77624.87,8.8,-0.00944,1e-05,1.59378]
[1779402556221,39.81,77624.31,8.8,-0.00944,1e-05,1.5946]
[1779402562162,39.81,77627.46,8.8,-0.00941,1e-05,1.58996]
[1779402567197,39.81,77629.48,8.8,-0.00939,1e-05,1.58699]
[1779402568363,39.81,77629.48,8.8,-0.00939,1e-05,1.58699]
[1779402575253,39.81,77628.81,8.8,-0.00939,1e-05,1.58649]
[1779402580288,39.81,77629.22,8.8,-0.00939,1e-05,1.58589]
[1779402585403,39.81,77630.96,8.8,-0.00937,1e-05,1.58334]
[1779402591366,39.81,77629.62,8.8,-0.00938,1e-05,1.58531]
[1779402596401,39.81,77630.12,8.8,-0.00938,1e-05,1.58457]
[1779402601436,39.81,77629.89,8.8,-0.00938,1e-05,1.58491]
[1779402606473,39.81,77629.75,8.8,-0.00938,1e-05,1.58511]
[1779402611508,39.81,77629.9,8.8,-0.00938,1e-05,1.58489]
[1779402616543,39.81,77630.1,8.8,-0.00938,1e-05,1.5846]
[1779402621578,39.81,77631.85,8.8,-0.00936,1e-05,1.58204]
[1779402626613,39.81,77631.54,8.8,-0.00936,1e-05,1.58249]
[1779402631648,39.81,77630.24,8.8,-0.00937,1e-05,1.58292]
[1779402637691,39.81,77627.71,8.8,-0.00939,1e-05,1.58663]
[1779402643733,39.81,77627.59,8.8,-0.00939,1e-05,1.5868]
[1779402648768,39.81,77630.31,8.8,-0.00937,1e-05,1.58281]
[1779402653803,39.81,77648.92,8.8,-0.00918,1e-05,1.55573]
[1779402658838,39.81,77647.54,8.8,-0.00919,1e-05,1.55772]
[1779402663882,39.81,77641.21,8.8,-0.00926,1e-05,1.5669]
[1779402668917,39.81,77647.91,8.8,-0.00919,1e-05,1.55719]
[1779402674959,39.81,77647.61,8.8,-0.00919,1e-05,1.55762]
[1779402679994,39.81,77648.88,8.8,-0.00918,1e-05,1.55578]
[1779402685030,39.81,77653.49,8.8,-0.00914,1e-05,1.54913]
[1779402690065,39.81,77651.31,8.8,-0.00916,1e-05,1.55228]
[1779402695100,39.81,77652.99,8.8,-0.00913,1e-05,1.5484]
[1779402700135,39.81,77649.44,8.8,-0.00917,1e-05,1.55351]
[1779402705170,39.81,77646.05,8.8,-0.0092,1e-05,1.55841]
[1779402712220,39.81,77647.21,8.8,-0.00919,1e-05,1.55674]
[1779402717256,39.81,77646.56,8.8,-0.0092,1e-05,1.55768]
[1779402722292,39.81,77646.05,8.8,-0.0092,1e-05,1.55841]
[1779402727327,39.81,77649.07,8.8,-0.00917,1e-05,1.55405]
[1779402734378,39.81,77647.24,8.8,-0.00919,1e-05,1.55669]
[1779402739413,39.81,77645.52,8.8,-0.00921,1e-05,1.55918]
[1779402744448,39.81,77644.32,8.8,-0.00922,1e-05,1.56092]
[1779402751497,39.81,77643.54,8.8,-0.00922,1e-05,1.56058]
[1779402757539,39.81,77642.41,8.8,-0.00923,1e-05,1.56222]
[1779402767609,39.81,77640.3,8.8,-0.00925,1e-05,1.56528]
[1779402772644,39.81,77635.96,8.8,-0.00929,1e-05,1.5716]
[1779402777679,39.81,77636.12,8.8,-0.00929,1e-05,1.57137]
[1779402782714,39.81,77638.0,8.8,-0.00927,1e-05,1.56863]
[1779402788756,39.81,77639.01,8.8,-0.00926,1e-05,1.56716]
[1779402793791,39.81,77638.3,8.8,-0.00927,1e-05,1.56819]
[1779402798827,39.81,77638.2,8.8,-0.00927,1e-05,1.56834]
[1779402805876,39.81,77638.66,8.8,-0.00927,1e-05,1.56767]
[1779402810912,39.81,77639.1,8.8,-0.00926,1e-05,1.56703]
[1779402815947,39.81,77641.63,8.8,-0.00923,1e-05,1.56188]
[1779402820982,39.81,77638.89,8.8,-0.00925,1e-05,1.56586]
[1779402826017,39.81,77635.72,8.8,-0.00929,1e-05,1.57048]
[1779402831053,39.81,77631.06,8.8,-0.00933,1e-05,1.57728]
[1779402836088,39.81,77620.51,8.8,-0.00944,1e-05,1.59277]
[1779402841123,39.81,77620.61,8.8,-0.00944,1e-05,1.59262]
[1779402846158,39.81,77619.02,8.8,-0.00945,1e-05,1.59496]
[1779402851192,39.81,77607.13,8.8,-0.00958,1e-05,1.61259]
[1779402856232,39.81,77607.22,8.8,-0.00957,1e-05,1.61246]
[1779402861268,39.81,77606.38,8.8,-0.00958,1e-05,1.61371]
[1779402866303,39.81,77599.98,8.8,-0.00965,1e-05,1.62327]
[1779402871342,39.81,77594.96,8.8,-0.00969,1e-05,1.62929]
[1779402876384,39.81,77594.78,8.8,-0.00969,1e-05,1.62956]
[1779402881425,39.81,77592.56,8.8,-0.00972,1e-05,1.6329]
[1779402883437,39.81,77575.96,8.8,-0.00989,1e-05,1.65804]
[1779402888472,39.81,77576.61,8.8,-0.00988,1e-05,1.65705]
[1779402893514,39.81,77573.0,8.8,-0.00992,1e-05,1.66255]
[1779402898553,39.81,77558.56,8.8,-0.01008,1e-05,1.68473]
[1779402903588,39.81,77557.0,8.8,-0.01009,1e-05,1.68714]
[1779402908623,39.81,77556.86,8.8,-0.0101,1e-05,1.68736]
[1779402914666,39.81,77555.71,8.8,-0.01011,1e-05,1.68914]
[1779402919700,39.81,77565.95,8.8,-0.01,1e-05,1.67335]
[1779402924736,39.81,77554.53,8.8,-0.01012,1e-05,1.69096]
[1779402930778,39.81,77551.87,8.8,-0.01015,1e-05,1.69509]
[1779402936820,39.81,77558.8,8.8,-0.01007,1e-05,1.68281]
[1779402942862,39.81,77557.11,8.8,-0.01008,1e-05,1.68542]
[1779402947897,39.81,77556.96,8.8,-0.01009,1e-05,1.68565]
[1779402952932,39.81,77556.97,8.8,-0.01008,1e-05,1.68564]
[1779402957967,39.81,77556.71,8.8,-0.01009,1e-05,1.68604]
[1779402964010,39.81,77557.37,8.8,-0.01008,1e-05,1.68502]
[1779402969045,39.81,77555.53,8.8,-0.0101,1e-05,1.68787]
[1779402974080,39.81,77556.15,8.8,-0.01009,1e-05,1.68691]
[1779402979115,39.81,77566.4,8.8,-0.00998,1e-05,1.67112]
[1779402984150,39.81,77571.25,8.8,-0.00993,1e-05,1.66369]
[1779402990192,39.81,77564.71,8.8,-0.01,1e-05,1.67372]
[1779402995227,39.81,77557.57,8.8,-0.01007,1e-05,1.68317]
[1779403000262,39.81,77557.07,8.8,-0.01007,1e-05,1.68394]
[1779403005297,39.81,77559.89,8.8,-0.01004,1e-05,1.67959]
[1779403011339,39.81,77558.62,8.8,-0.01006,1e-05,1.68155]
[1779403016373,39.81,77555.88,8.8,-0.01009,1e-05,1.68578]
[1779403022519,39.81,77556.08,8.8,-0.01009,1e-05,1.68547]
[1779403028978,39.81,77550.92,8.8,-0.01014,1e-05,1.69346]
[1779403034502,39.81,77547.74,8.8,-0.01018,1e-05,1.69839]
[1779403039537,39.81,77540.94,8.8,-0.01025,1e-05,1.709]
[1779403044576,39.81,77545.11,8.8,-0.0102,1e-05,1.70249]
[1779403051625,39.81,77545.5,8.8,-0.01019,1e-05,1.70032]
[1779403056660,39.81,77545.36,8.8,-0.01019,1e-05,1.70054]
[1779403062702,39.81,77545.97,8.8,-0.01019,1e-05,1.69959]
[1779403067737,39.81,77543.42,8.8,-0.01021,1e-05,1.70356]
[1779403069724,39.81,77532.18,8.8,-0.01034,1e-05,1.72116]
[1779403074959,39.81,77531.31,8.8,-0.01035,1e-05,1.72253]
[1779403075662,39.81,77531.24,8.8,-0.01035,1e-05,1.72264]
[1779403080828,39.81,77523.72,8.8,-0.01043,1e-05,1.7345]
[1779403085863,39.81,77517.44,8.8,-0.0105,1e-05,1.74446]
[1779403090898,39.81,77517.69,8.8,-0.0105,1e-05,1.74407]
[1779403095937,39.81,77516.65,8.8,-0.01051,1e-05,1.74572]
[1779403100972,39.81,77516.44,8.8,-0.01051,1e-05,1.74605]
[1779403106007,39.81,77513.39,8.8,-0.01054,1e-05,1.75091]
[1779403111043,39.81,77513.73,8.8,-0.01053,1e-05,1.74878]
[1779403116078,39.81,77521.07,8.8,-0.01045,1e-05,1.73712]
[1779403121113,39.81,77519.66,8.8,-0.01047,1e-05,1.73936]
[1779403126148,39.81,77516.32,8.8,-0.0105,1e-05,1.74466]
[1779403131183,39.81,77512.87,8.8,-0.01054,1e-05,1.75015]
[1779403136218,39.81,77513.27,8.8,-0.01054,1e-05,1.74952]
[1779403141253,39.81,77509.91,8.8,-0.01057,1e-05,1.75488]
[1779403147295,39.81,77509.44,8.8,-0.01058,1e-05,1.75563]
[1779403152330,39.81,77509.15,8.8,-0.01058,1e-05,1.75609]
[1779403158373,39.81,77509.33,8.8,-0.01058,1e-05,1.7558]
[1779403161394,39.81,77493.24,8.8,-0.01076,1e-05,1.78168]
[1779403166429,39.81,77493.55,8.8,-0.01076,1e-05,1.78118]
[1779403171463,39.81,77492.07,8.8,-0.01077,1e-05,1.78196]
[1779403176499,39.81,77492.05,8.8,-0.01077,1e-05,1.78199]
[1779403182541,39.81,77492.12,8.8,-0.01077,1e-05,1.78188]
[1779403187576,39.81,77491.77,8.8,-0.01077,1e-05,1.78245]
[1779403192611,39.81,77488.69,8.8,-0.0108,1e-05,1.78744]
[1779403197645,39.81,77488.57,8.8,-0.01081,1e-05,1.78763]
[1779403202681,39.81,77485.01,8.8,-0.01085,1e-05,1.79342]
[1779403207716,39.81,77483.44,8.8,-0.01087,1e-05,1.79597]
[1779403212752,39.81,77488.62,8.8,-0.01081,1e-05,1.78755]
[1779403216780,39.81,77504.74,8.8,-0.01062,1e-05,1.76156]
[1779403221815,39.81,77504.86,8.8,-0.01062,1e-05,1.76137]
[1779403226850,39.81,77504.87,8.8,-0.01062,1e-05,1.76135]
[1779403231885,39.81,77505.06,8.8,-0.01061,1e-05,1.75945]
[1779403236939,39.81,77506.05,8.8,-0.0106,1e-05,1.75786]
[1779403241974,39.81,77506.36,8.8,-0.0106,1e-05,1.75737]
[1779403247009,39.81,77513.87,8.8,-0.01051,1e-05,1.74539]
[1779403253054,39.81,77523.43,8.8,-0.01041,1e-05,1.73023]
[1779403258090,39.81,77524.25,8.8,-0.0104,1e-05,1.72894]
[1779403263128,39.81,77524.58,8.8,-0.01039,1e-05,1.72841]
[1779403268162,39.81,77532.42,8.8,-0.01031,1e-05,1.71608]
[1779403274206,39.81,77537.68,8.8,-0.01025,1e-05,1.70784]
[1779403279241,39.81,77539.32,8.8,-0.01023,1e-05,1.70528]
[1779403284276,39.81,77539.25,8.8,-0.01023,1e-05,1.70539]
[1779403289311,39.81,77542.65,8.8,-0.01019,1e-05,1.70009]
[1779403294348,39.81,77557.6,8.8,-0.01002,1e-05,1.6754]
[1779403299383,39.81,77557.26,8.8,-0.01003,1e-05,1.67592]
[1779403304417,39.81,77557.05,8.8,-0.01003,1e-05,1.67624]
[1779403309453,39.81,77557.9,8.8,-0.01002,1e-05,1.67494]
[1779403317509,39.81,77558.68,8.8,-0.01001,1e-05,1.67374]
[1779403322544,39.81,77558.71,8.8,-0.01001,1e-05,1.67369]
[1779403329593,39.81,77558.77,8.8,-0.01001,1e-05,1.6736]
[1779403334628,39.81,77564.07,8.8,-0.00996,1e-05,1.66547]
[1779403341677,39.81,77566.39,8.8,-0.00993,1e-05,1.66192]
[1779403346712,39.81,77566.59,8.8,-0.00993,1e-05,1.66161]
[1779403351747,39.81,77566.5,8.8,-0.00992,1e-05,1.66022]
[1779403356786,39.81,77566.62,8.8,-0.00992,1e-05,1.66003]
[1779403363835,39.81,77567.38,8.8,-0.00991,1e-05,1.65887]
[1779403369877,39.81,77573.46,8.8,-0.00985,1e-05,1.64961]
[1779403374912,39.81,77574.17,8.8,-0.00984,1e-05,1.64854]
[1779403379947,39.81,77574.39,8.8,-0.00984,1e-05,1.6482]
[1779403384982,39.81,77582.68,8.8,-0.00975,1e-05,1.63566]
[1779403390018,39.81,77582.8,8.8,-0.00975,1e-05,1.63548]
[1779403395054,39.81,77580.59,8.8,-0.00977,1e-05,1.63881]
[1779403402103,39.81,77580.78,8.8,-0.00977,1e-05,1.63852]
[1779403410159,39.81,77580.61,8.8,-0.00977,1e-05,1.63878]
[1779403416200,39.81,77580.25,8.8,-0.00977,1e-05,1.63781]
[1779403421236,39.81,77577.47,8.8,-0.0098,1e-05,1.64201]
[1779403426271,39.81,77570.21,8.8,-0.00987,1e-05,1.65303]
[1779403431306,39.81,77573.67,8.8,-0.00984,1e-05,1.64777]
[1779403436342,39.81,77574.24,8.8,-0.00983,1e-05,1.6469]
[1779403441617,39.81,77575.84,8.8,-0.00981,1e-05,1.64448]
[1779403451448,39.81,77576.2,8.8,-0.00981,1e-05,1.64393]
[1779403456483,39.81,77576.7,8.8,-0.0098,1e-05,1.64317]
[1779403461518,39.81,77577.0,8.8,-0.0098,1e-05,1.64272]
[1779403468567,39.81,77574.56,8.8,-0.00983,1e-05,1.64642]
[1779403473604,39.81,77571.81,8.8,-0.00985,1e-05,1.64907]
[1779403478637,39.81,77571.73,8.8,-0.00985,1e-05,1.64919]
[1779403483672,39.81,77571.44,8.8,-0.00985,1e-05,1.64963]
[1779403488708,39.81,77571.14,8.8,-0.00985,1e-05,1.65008]
[1779403493743,39.81,77570.3,8.8,-0.00986,1e-05,1.65136]
[1779403498778,39.81,77573.79,8.8,-0.00983,1e-05,1.64606]
[1779403503813,39.81,77582.83,8.8,-0.00973,1e-05,1.63239]
[1779403508848,39.81,77588.5,8.8,-0.00967,1e-05,1.62387]
[1779403513883,39.81,77588.73,8.8,-0.00967,1e-05,1.62353]
[1779403518918,39.81,77588.96,8.8,-0.00967,1e-05,1.62318]
[1779403523953,39.81,77579.46,8.8,-0.00977,1e-05,1.63748]
[1779403528988,39.81,77583.91,8.8,-0.00972,1e-05,1.63077]
[1779403534023,39.81,77588.2,8.8,-0.00967,1e-05,1.62281]
[1779403539058,39.81,77589.87,8.8,-0.00965,1e-05,1.62031]
[1779403544093,39.81,77590.71,8.8,-0.00964,1e-05,1.61905]
[1779403549128,39.81,77590.18,8.8,-0.00965,1e-05,1.61984]
[1779403554163,39.81,77590.33,8.8,-0.00965,1e-05,1.61962]
[1779403559198,39.81,77590.24,8.8,-0.00965,1e-05,1.61975]
[1779403564233,39.81,77596.9,8.8,-0.00958,1e-05,1.60981]
[1779403569268,39.81,77596.74,8.8,-0.00958,1e-05,1.61005]
[1779403574303,39.81,77595.95,8.8,-0.00959,1e-05,1.61122]
[1779403579338,39.81,77596.22,8.8,-0.00958,1e-05,1.61082]
[1779403584373,39.81,77596.64,8.8,-0.00958,1e-05,1.6102]
[1779403589408,39.81,77596.51,8.8,-0.00958,1e-05,1.61039]
[1779403595450,39.81,77592.73,8.8,-0.00961,1e-05,1.61452]
[1779403600485,39.81,77591.12,8.8,-0.00963,1e-05,1.61693]
[1779403605522,39.81,77590.83,8.8,-0.00963,1e-05,1.61736]
[1779403614585,39.81,77590.72,8.8,-0.00963,1e-05,1.61753]
[1779403621634,39.81,77590.66,8.8,-0.00963,1e-05,1.61762]
[1779403626668,39.81,77591.18,8.8,-0.00963,1e-05,1.61684]
[1779403632711,39.81,77591.59,8.8,-0.00962,1e-05,1.61623]
[1779403638753,39.81,77591.45,8.8,-0.00963,1e-05,1.61644]
[1779403643788,39.81,77592.81,8.8,-0.00961,1e-05,1.6144]
[1779403648823,39.81,77593.29,8.8,-0.00961,1e-05,1.61369]
[1779403654865,39.81,77593.56,8.8,-0.00959,1e-05,1.61178]
[1779403659900,39.81,77593.75,8.8,-0.00959,1e-05,1.6115]
[1779403665942,39.81,77593.19,8.8,-0.0096,1e-05,1.61233]
[1779403670977,39.81,77593.16,8.8,-0.0096,1e-05,1.61238]
[1779403676014,39.81,77593.03,8.8,-0.0096,1e-05,1.61257]
[1779403681050,39.81,77590.74,8.8,-0.00962,1e-05,1.61599]
[1779403685962,39.81,77592.13,8.8,-0.00961,1e-05,1.61391]
[1779403686892,39.81,77592.13,8.8,-0.00961,1e-05,1.61391]
[1779403692127,39.81,77591.83,8.8,-0.00961,1e-05,1.61436]
[1779403697162,39.81,77586.51,8.8,-0.00967,1e-05,1.62232]
[1779403702197,39.81,77580.84,8.8,-0.00973,1e-05,1.63084]
[1779403707232,39.81,77580.85,8.8,-0.00973,1e-05,1.63083]
[1779403712280,39.81,77574.73,8.8,-0.00978,1e-05,1.63854]
[1779403717315,39.81,77574.5,8.8,-0.00978,1e-05,1.63889]
[1779403722350,39.81,77575.35,8.8,-0.00978,1e-05,1.6376]
[1779403727385,39.81,77575.55,8.8,-0.00977,1e-05,1.6373]
[1779403732420,39.81,77578.44,8.8,-0.00974,1e-05,1.63294]
[1779403737455,39.81,77580.64,8.8,-0.00972,1e-05,1.62963]
[1779403742490,39.81,77576.42,8.8,-0.00976,1e-05,1.63599]
[1779403748532,39.81,77575.77,8.8,-0.00977,1e-05,1.63697]
[1779403757595,39.81,77575.01,8.8,-0.00978,1e-05,1.63812]
[1779403762630,39.81,77572.31,8.8,-0.00981,1e-05,1.6422]
[1779403770686,39.81,77573.33,8.8,-0.0098,1e-05,1.64066]
[1779403776729,39.81,77573.33,8.8,-0.00979,1e-05,1.63914]
[1779403781764,39.81,77570.75,8.8,-0.00981,1e-05,1.64304]
[1779403789820,39.81,77571.18,8.8,-0.00981,1e-05,1.64239]
[1779403796870,39.81,77572.54,8.8,-0.0098,1e-05,1.64033]
[1779403801905,39.81,77571.76,8.8,-0.0098,1e-05,1.64151]
[1779403807947,39.81,77571.58,8.8,-0.00981,1e-05,1.64178]
[1779403812982,39.81,77571.33,8.8,-0.00981,1e-05,1.64216]
[1779403818017,39.81,77562.19,8.8,-0.0099,1e-05,1.65606]
[1779403820032,39.81,77543.81,8.8,-0.0101,1e-05,1.68429]
[1779403825067,39.81,77543.13,8.8,-0.01011,1e-05,1.68535]
[1779403833123,39.81,77547.61,8.8,-0.01005,1e-05,1.67688]
[1779403838158,39.81,77551.37,8.8,-0.01001,1e-05,1.67109]
[1779403843193,39.81,77551.27,8.8,-0.01001,1e-05,1.67124]
[1779403848230,39.81,77546.06,8.8,-0.01007,1e-05,1.67927]
[1779403855279,39.81,77544.23,8.8,-0.01009,1e-05,1.68209]
[1779403860314,39.81,77547.86,8.8,-0.01005,1e-05,1.67649]
[1779403865349,39.81,77547.88,8.8,-0.01005,1e-05,1.67646]
[1779403874412,39.81,77547.96,8.8,-0.01005,1e-05,1.67634]
[1779403879447,39.81,77543.73,8.8,-0.01009,1e-05,1.68287]
[1779403885488,39.81,77541.37,8.8,-0.01012,1e-05,1.68652]
[1779403890524,39.81,77542.2,8.8,-0.01011,1e-05,1.68523]
[1779403895559,39.81,77541.74,8.8,-0.01011,1e-05,1.68439]
[1779403900594,39.81,77539.51,8.8,-0.01013,1e-05,1.68785]
[1779403911672,39.81,77543.72,8.8,-0.01008,1e-05,1.68133]
[1779403916707,39.81,77546.06,8.8,-0.01006,1e-05,1.67772]
[1779403918348,39.81,77545.45,8.8,-0.01007,1e-05,1.67866]
[1779403919597,39.81,77545.31,8.8,-0.01007,1e-05,1.67888]
[1779403924763,39.81,77542.97,8.8,-0.01009,1e-05,1.68249]
[1779403929800,39.81,77539.47,8.8,-0.01013,1e-05,1.68791]
[1779403935842,39.81,77539.94,8.8,-0.01013,1e-05,1.68718]
[1779403942891,39.81,77539.9,8.8,-0.01013,1e-05,1.68724]
[1779403947926,39.81,77540.59,8.8,-0.01012,1e-05,1.68617]
[1779403952961,39.81,77540.59,8.8,-0.01011,1e-05,1.68462]
[1779403959002,39.81,77539.6,8.8,-0.01012,1e-05,1.68615]
[1779403964038,39.81,77542.51,8.8,-0.01009,1e-05,1.68165]
[1779403969073,39.81,77543.29,8.8,-0.01008,1e-05,1.68044]
[1779403974109,39.81,77544.58,8.8,-0.01007,1e-05,1.67845]
[1779403979144,39.81,77544.7,8.8,-0.01006,1e-05,1.67827]
[1779403984180,39.81,77544.49,8.8,-0.01007,1e-05,1.67859]
[1779403989216,39.81,77544.7,8.8,-0.01006,1e-05,1.67827]
[1779403994251,39.81,77544.67,8.8,-0.01007,1e-05,1.67831]
[1779403999288,39.81,77547.82,8.8,-0.01003,1e-05,1.67346]
[1779404004323,39.81,77548.8,8.8,-0.01002,1e-05,1.67195]
[1779404009359,39.81,77548.85,8.8,-0.01002,1e-05,1.67187]
[1779404014394,39.81,77541.7,8.8,-0.01009,1e-05,1.68135]
[1779404019429,39.81,77541.05,8.8,-0.0101,1e-05,1.68235]
[1779404025471,39.81,77541.04,8.8,-0.0101,1e-05,1.68237]
[1779404032520,39.81,77540.7,8.8,-0.0101,1e-05,1.6829]
[1779404037555,39.81,77540.72,8.8,-0.0101,1e-05,1.68287]
[1779404042590,39.81,77544.66,8.8,-0.01006,1e-05,1.67678]
[1779404047625,39.81,77545.96,8.8,-0.01004,1e-05,1.67478]
[1779404052660,39.81,77550.59,8.8,-0.00999,1e-05,1.66766]
[1779404058702,39.81,77551.61,8.8,-0.00998,1e-05,1.66609]
[1779404063737,39.81,77551.8,8.8,-0.00998,1e-05,1.6658]
[1779404068773,39.81,77552.07,8.8,-0.00998,1e-05,1.66539]
[1779404073808,39.81,77552.02,8.8,-0.00997,1e-05,1.66392]
[1779404078843,39.81,77549.98,8.8,-0.00999,1e-05,1.66705]
[1779404083878,39.81,77551.83,8.8,-0.00997,1e-05,1.66421]
[1779404088913,39.81,77550.51,8.8,-0.00998,1e-05,1.66624]
[1779404093949,39.81,77547.08,8.8,-0.01002,1e-05,1.67151]
[1779404098984,39.81,77547.78,8.8,-0.01001,1e-05,1.67043]
[1779404104024,39.81,77547.16,8.8,-0.01002,1e-05,1.67138]
[1779404109059,39.81,77549.39,8.8,-0.01,1e-05,1.66796]
[1779404115101,39.81,77549.36,8.8,-0.01,1e-05,1.668]
[1779404120136,39.81,77550.49,8.8,-0.00998,1e-05,1.66627]
[1779404125171,39.81,77553.67,8.8,-0.00995,1e-05,1.66139]
[1779404130206,39.81,77552.52,8.8,-0.00996,1e-05,1.66316]
[1779404135241,39.81,77555.33,8.8,-0.00992,1e-05,1.65732]
[1779404140277,39.81,77563.48,8.8,-0.00984,1e-05,1.64491]
[1779404145312,39.81,77566.09,8.8,-0.00981,1e-05,1.64095]
[1779404150347,39.81,77566.75,8.8,-0.0098,1e-05,1.63995]
[1779404155382,39.81,77567.87,8.8,-0.00979,1e-05,1.63825]
[1779404162431,39.81,77567.52,8.8,-0.0098,1e-05,1.63878]
[1779404167466,39.81,77558.62,8.8,-0.00989,1e-05,1.6523]
[1779404172502,39.81,77557.22,8.8,-0.0099,1e-05,1.65443]
[1779404177537,39.81,77558.31,8.8,-0.00989,1e-05,1.65277]
[1779404186600,39.81,77558.5,8.8,-0.00989,1e-05,1.65248]
[1779404191635,39.81,77559.0,8.8,-0.00988,1e-05,1.65019]
[1779404196670,39.81,77559.41,8.8,-0.00987,1e-05,1.64956]
[1779404202712,39.81,77558.08,8.8,-0.00989,1e-05,1.65159]
[1779404207747,39.81,77558.2,8.8,-0.00989,1e-05,1.65141]
[1779404213789,39.81,77558.32,8.8,-0.00988,1e-05,1.65122]
[1779404219832,39.81,77557.99,8.8,-0.00989,1e-05,1.65172]
[1779404225874,39.81,77558.32,8.8,-0.00988,1e-05,1.65122]
[1779404235945,39.81,77558.35,8.8,-0.00988,1e-05,1.65118]
[1779404245008,39.81,77558.43,8.8,-0.00988,1e-05,1.65105]
[1779404250043,39.81,77557.87,8.8,-0.00989,1e-05,1.65191]
[1779404255078,39.81,77556.78,8.8,-0.00989,1e-05,1.65203]
[1779404261120,39.81,77557.93,8.8,-0.00988,1e-05,1.65028]
[1779404268169,39.81,77558.05,8.8,-0.00988,1e-05,1.6501]
[1779404274211,39.81,77557.45,8.8,-0.00988,1e-05,1.65101]
[1779404281260,39.81,77554.56,8.8,-0.00991,1e-05,1.65542]
[1779404286295,39.81,77557.11,8.8,-0.00989,1e-05,1.65153]
[1779404291329,39.81,77556.81,8.8,-0.00989,1e-05,1.65199]
[1779404296365,39.81,77558.09,8.8,-0.00988,1e-05,1.65004]
[1779404296963,39.81,77558.09,8.8,-0.00988,1e-05,1.65004]
[1779404297693,39.81,77557.96,8.8,-0.00988,1e-05,1.65024]
[1779404303414,39.81,77557.74,8.8,-0.00988,1e-05,1.65057]
[1779404308449,39.81,77557.73,8.8,-0.00988,1e-05,1.65059]
[1779404313485,39.81,77557.17,8.8,-0.00988,1e-05,1.64991]
[1779404318519,39.81,77556.65,8.8,-0.00988,1e-05,1.6507]
[1779404323554,39.81,77556.98,8.8,-0.00988,1e-05,1.6502]
[1779404328589,39.81,77554.34,8.8,-0.00991,1e-05,1.65422]
[1779404333624,39.81,77555.34,8.8,-0.0099,1e-05,1.6527]
[1779404340673,39.81,77555.11,8.8,-0.0099,1e-05,1.65305]
[1779404345708,39.81,77555.4,8.8,-0.0099,1e-05,1.6526]
[1779404350743,39.81,77555.27,8.8,-0.0099,1e-05,1.6528]
[1779404360813,39.81,77555.43,8.8,-0.0099,1e-05,1.65256]
[1779404365864,39.81,77558.82,8.8,-0.00986,1e-05,1.6474]
[1779404374927,39.81,77559.51,8.8,-0.00984,1e-05,1.64482]
[1779404385001,39.81,77559.53,8.8,-0.00984,1e-05,1.64479]
[1779404394064,39.81,77559.76,8.8,-0.00984,1e-05,1.64444]
[1779404401091,39.81,77559.81,8.8,-0.00984,1e-05,1.64436]
[1779404402139,39.81,77542.28,8.8,-0.01003,1e-05,1.67116]
[1779404407177,39.81,77540.12,8.8,-0.01005,1e-05,1.67449]
[1779404412212,39.81,77536.85,8.8,-0.01009,1e-05,1.67953]
[1779404417247,39.81,77536.52,8.8,-0.01009,1e-05,1.68004]
[1779404422282,39.81,77536.81,8.8,-0.01009,1e-05,1.6796]
[1779404429331,39.81,77536.56,8.8,-0.01009,1e-05,1.67998]
[1779404434366,39.81,77537.33,8.8,-0.01007,1e-05,1.67724]
[1779404439401,39.81,77537.29,8.8,-0.01007,1e-05,1.6773]
[1779404445444,39.81,77536.83,8.8,-0.01008,1e-05,1.67801]
[1779404450479,39.81,77537.61,8.8,-0.01007,1e-05,1.67681]
[1779404455514,39.81,77543.84,8.8,-0.01,1e-05,1.66722]
[1779404460549,39.81,77544.46,8.8,-0.01,1e-05,1.66626]
[1779404465584,39.81,77547.98,8.8,-0.00996,1e-05,1.66087]
[1779404471626,39.81,77548.44,8.8,-0.00995,1e-05,1.66016]
[1779404476661,39.81,77548.37,8.8,-0.00995,1e-05,1.66027]
[1779404481696,39.81,77536.03,8.8,-0.01009,1e-05,1.67925]
[1779404486731,39.81,77535.63,8.8,-0.01009,1e-05,1.67987]
[1779404491766,39.81,77535.18,8.8,-0.01009,1e-05,1.67901]
[1779404496801,39.81,77524.58,8.8,-0.0102,1e-05,1.69546]
[1779404501838,39.81,77524.72,8.8,-0.0102,1e-05,1.69524]
[1779404506873,39.81,77526.15,8.8,-0.01018,1e-05,1.69301]
[1779404513922,39.81,77526.12,8.8,-0.01018,1e-05,1.69306]
[1779404521978,39.81,77525.89,8.8,-0.01019,1e-05,1.69342]
[1779404527013,39.81,77525.14,8.8,-0.0102,1e-05,1.69458]
[1779404533056,39.81,77526.07,8.8,-0.01019,1e-05,1.69314]
[1779404538091,39.81,77526.17,8.8,-0.01018,1e-05,1.69298]
[1779404545140,39.81,77526.02,8.8,-0.01019,1e-05,1.69321]
[1779404552192,39.81,77526.02,8.8,-0.01018,1e-05,1.69165]
[1779404558234,39.81,77526.85,8.8,-0.01017,1e-05,1.69036]
[1779404563270,39.81,77527.87,8.8,-0.01016,1e-05,1.68878]
[1779404568304,39.81,77535.84,8.8,-0.01007,1e-05,1.67644]
[1779404573339,39.81,77537.78,8.8,-0.01005,1e-05,1.67345]
[1779404578374,39.81,77542.59,8.8,-0.01,1e-05,1.66605]
[1779404583411,39.81,77548.54,8.8,-0.00993,1e-05,1.65693]
[1779404589452,39.81,77547.57,8.8,-0.00994,1e-05,1.65841]
[1779404595495,39.81,77548.07,8.8,-0.00994,1e-05,1.65765]
[1779404600530,39.81,77548.51,8.8,-0.00993,1e-05,1.65697]
[1779404605565,39.81,77548.48,8.8,-0.00993,1e-05,1.65702]
[1779404614628,39.81,77548.87,8.8,-0.00992,1e-05,1.65489]
[1779404619663,39.81,77569.52,8.8,-0.0097,1e-05,1.62359]
[1779404624698,39.81,77571.63,8.8,-0.00968,1e-05,1.62042]
[1779404629733,39.81,77571.45,8.8,-0.00968,1e-05,1.62069]
[1779404634768,39.81,77572.01,8.8,-0.00968,1e-05,1.61985]
[1779404637789,39.81,77591.43,8.8,-0.00948,1e-05,1.59092]
[1779404642824,39.81,77592.17,8.8,-0.00947,1e-05,1.58983]
[1779404648866,39.81,77593.55,8.8,-0.00946,1e-05,1.58779]
[1779404653901,39.81,77599.02,8.8,-0.0094,1e-05,1.57973]
[1779404658940,39.81,77590.44,8.8,-0.00949,1e-05,1.59239]
[1779404664981,39.81,77590.55,8.8,-0.00949,1e-05,1.59222]
[1779404670020,39.81,77588.6,8.8,-0.00951,1e-05,1.59511]
[1779404684118,39.81,77589.04,8.8,-0.00949,1e-05,1.59296]
[1779404689153,39.81,77592.47,8.8,-0.00946,1e-05,1.58789]
[1779404694188,39.81,77591.99,8.8,-0.00946,1e-05,1.5886]
[1779404699222,39.81,77592.27,8.8,-0.00946,1e-05,1.58819]
[1779404704258,39.81,77592.17,8.8,-0.00946,1e-05,1.58833]
[1779404710300,39.81,77591.74,8.8,-0.00947,1e-05,1.58897]
[1779404715335,39.81,77593.31,8.8,-0.00945,1e-05,1.58665]
[1779404720371,39.81,77589.42,8.8,-0.00949,1e-05,1.5924]
[1779404732455,39.81,77589.64,8.8,-0.00948,1e-05,1.59057]
[1779404737490,39.81,77589.77,8.8,-0.00948,1e-05,1.59038]
[1779404742527,39.81,77589.72,8.8,-0.00948,1e-05,1.59046]
[1779404747562,39.81,77589.74,8.8,-0.00948,1e-05,1.59043]
[1779404752597,39.81,77589.79,8.8,-0.00948,1e-05,1.59035]
[1779404757632,39.81,77596.13,8.8,-0.00941,1e-05,1.581]
[1779404762667,39.81,77600.04,8.8,-0.00937,1e-05,1.57526]
[1779404767702,39.81,77600.62,8.8,-0.00937,1e-05,1.57441]
[1779404772737,39.81,77602.65,8.8,-0.00935,1e-05,1.57143]
[1779404778779,39.81,77612.33,8.8,-0.00925,1e-05,1.55732]
[1779404783814,39.81,77613.23,8.8,-0.00924,1e-05,1.55601]
[1779404788849,39.81,77610.34,8.8,-0.00927,1e-05,1.56021]
[1779404793890,39.81,77610.42,8.8,-0.00926,1e-05,1.55862]
[1779404799926,39.81,77611.75,8.8,-0.00925,1e-05,1.55668]
[1779404804961,39.81,77623.96,8.8,-0.00913,1e-05,1.53903]
[1779404809996,39.81,77629.25,8.8,-0.00907,1e-05,1.53143]
[1779404815033,39.81,77628.32,8.8,-0.00908,1e-05,1.53277]
[1779404820067,39.81,77635.44,8.8,-0.00901,1e-05,1.52258]
[1779404825102,39.81,77634.39,8.8,-0.00902,1e-05,1.52408]
[1779404830137,39.81,77635.29,8.8,-0.00901,1e-05,1.5228]
[1779404835172,39.81,77635.42,8.8,-0.00901,1e-05,1.52261]
[1779404840207,39.81,77629.58,8.8,-0.00907,1e-05,1.53096]
[1779404845242,39.81,77629.81,8.8,-0.00907,1e-05,1.53063]
[1779404850277,39.81,77631.37,8.8,-0.00905,1e-05,1.5284]
[1779404855312,39.81,77637.62,8.8,-0.00898,1e-05,1.51802]
[1779404860347,39.81,77638.41,8.8,-0.00898,1e-05,1.5169]
[1779404865383,39.81,77640.39,8.8,-0.00896,1e-05,1.51409]
[1779404870417,39.81,77641.86,8.8,-0.00894,1e-05,1.512]
[1779404875452,39.81,77645.86,8.8,-0.0089,1e-05,1.50634]
[1779404880487,39.81,77645.81,8.8,-0.0089,1e-05,1.50641]
[1779404885522,39.81,77647.56,8.8,-0.00889,1e-05,1.50394]
[1779404890557,39.81,77647.83,8.8,-0.00888,1e-05,1.50355]
[1779404895592,39.81,77647.01,8.8,-0.00889,1e-05,1.50471]
[1779404900627,39.81,77647.27,8.8,-0.00889,1e-05,1.50434]
[1779404905662,39.81,77648.66,8.8,-0.00888,1e-05,1.50238]
[1779404907960,39.81,77648.17,8.8,-0.00888,1e-05,1.50307]
[1779404908223,39.81,77648.38,8.8,-0.00888,1e-05,1.50278]
[1779404913718,39.81,77647.99,8.8,-0.00887,1e-05,1.50189]
[1779404919760,39.81,77647.95,8.8,-0.00888,1e-05,1.50194]
[1779404924796,39.81,77648.01,8.8,-0.00887,1e-05,1.50186]
[1779404929830,39.81,77647.28,8.8,-0.00888,1e-05,1.50289]
[1779404934866,39.81,77642.96,8.8,-0.00892,1e-05,1.509]
[1779404939900,39.81,77643.31,8.8,-0.00892,1e-05,1.5085]
[1779404944936,39.81,77643.22,8.8,-0.00892,1e-05,1.50863]
[1779404950978,39.81,77643.06,8.8,-0.00892,1e-05,1.50885]
[1779404956016,39.81,77645.91,8.8,-0.00889,1e-05,1.50482]
[1779404961051,39.81,77648.03,8.8,-0.00887,1e-05,1.50183]
[1779404966086,39.81,77653.05,8.8,-0.00883,1e-05,1.49476]
[1779404972128,39.81,77654.86,8.8,-0.0088,1e-05,1.49079]
[1779404977163,39.81,77655.08,8.8,-0.0088,1e-05,1.49048]
[1779404982198,39.81,77652.54,8.8,-0.00882,1e-05,1.49404]
[1779404987236,39.81,77652.28,8.8,-0.00883,1e-05,1.49441]
[1779404992272,39.81,77652.42,8.8,-0.00882,1e-05,1.49421]
[1779404997308,39.81,77652.32,8.8,-0.00882,1e-05,1.49435]
[1779405002343,39.81,77643.07,8.8,-0.00891,1e-05,1.5074]
[1779405010398,39.81,77641.49,8.8,-0.00893,1e-05,1.50963]
[1779405015434,39.81,77642.11,8.8,-0.00892,1e-05,1.50875]
[1779405021477,39.81,77642.4,8.8,-0.00892,1e-05,1.50834]
[1779405026512,39.81,77642.25,8.8,-0.00892,1e-05,1.50856]
[1779405031547,39.81,77640.88,8.8,-0.00893,1e-05,1.50905]
[1779405036582,39.81,77640.9,8.8,-0.00893,1e-05,1.50902]
[1779405041617,39.81,77640.91,8.8,-0.00893,1e-05,1.50901]
[1779405046652,39.81,77640.79,8.8,-0.00893,1e-05,1.50918]
[1779405051689,39.81,77640.82,8.8,-0.00893,1e-05,1.50913]
[1779405056724,39.81,77641.0,8.8,-0.00893,1e-05,1.50888]
[1779405069815,39.81,77641.0,8.8,-0.00893,1e-05,1.50888]
[1779405074850,39.81,77641.04,8.8,-0.00893,1e-05,1.50882]
[1779405087941,39.81,77641.18,8.8,-0.00892,1e-05,1.50863]
[1779405094990,39.81,77641.23,8.8,-0.00892,1e-05,1.50711]
[1779405101032,39.81,77641.51,8.8,-0.00891,1e-05,1.50671]
[1779405106068,39.81,77639.53,8.8,-0.00893,1e-05,1.50952]
[1779405111103,39.81,77637.89,8.8,-0.00895,1e-05,1.51184]
[1779405121173,39.81,77629.62,8.8,-0.00903,1e-05,1.52361]
[1779405126208,39.81,77614.49,8.8,-0.00918,1e-05,1.54535]
[1779405133257,39.81,77613.92,8.8,-0.00918,1e-05,1.54617]
[1779405146348,39.81,77613.91,8.8,-0.00918,1e-05,1.54618]
[1779405156418,39.81,77613.52,8.8,-0.00918,1e-05,1.54528]
[1779405165481,39.81,77613.46,8.8,-0.00918,1e-05,1.54536]
[1779405170516,39.81,77600.08,8.8,-0.00931,1e-05,1.5648]
[1779405175551,39.81,77593.98,8.8,-0.00938,1e-05,1.57373]
[1779405180591,39.81,77582.6,8.8,-0.00949,1e-05,1.59049]
[1779405188647,39.81,77581.45,8.8,-0.0095,1e-05,1.5922]
[1779405193681,39.81,77581.42,8.8,-0.0095,1e-05,1.59224]
[1779405198718,39.81,77582.46,8.8,-0.00949,1e-05,1.5907]
[1779405204759,39.81,77582.34,8.8,-0.00949,1e-05,1.59088]
[1779405209794,39.81,77582.81,8.8,-0.00949,1e-05,1.59018]
[1779405214829,39.81,77558.13,8.8,-0.00974,1e-05,1.62553]
[1779405220871,39.81,77558.13,8.8,-0.00974,1e-05,1.62553]
[1779405225906,39.81,77561.91,8.8,-0.0097,1e-05,1.61984]
[1779405230941,39.81,77562.81,8.8,-0.00969,1e-05,1.61849]
[1779405235976,39.81,77569.48,8.8,-0.00962,1e-05,1.6085]
[1779405241011,39.81,77560.15,8.8,-0.00971,1e-05,1.62249]
[1779405246046,39.81,77555.06,8.8,-0.00977,1e-05,1.63016]
[1779405251080,39.81,77555.37,8.8,-0.00976,1e-05,1.62969]
[1779405257123,39.81,77553.71,8.8,-0.00978,1e-05,1.6322]
[1779405262158,39.81,77555.58,8.8,-0.00976,1e-05,1.62937]
[1779405267193,39.81,77560.39,8.8,-0.00971,1e-05,1.62212]
[1779405272228,39.81,77562.07,8.8,-0.00969,1e-05,1.61808]
[1779405279278,39.81,77559.95,8.8,-0.00971,1e-05,1.62127]
[1779405281292,39.81,77542.92,8.8,-0.00989,1e-05,1.64705]
[1779405282491,39.81,77518.58,8.8,-0.01015,1e-05,1.68448]
[1779405284475,39.81,77503.11,8.8,-0.01032,1e-05,1.70863]
[1779405290359,39.81,77510.91,8.8,-0.01023,1e-05,1.69642]
[1779405296401,39.81,77509.84,8.8,-0.01024,1e-05,1.69809]
[1779405301486,39.81,77500.15,8.8,-0.01035,1e-05,1.71328]
[1779405306505,39.81,77487.82,8.8,-0.01049,1e-05,1.73278]
[1779405308521,39.81,77470.9,8.8,-0.01068,1e-05,1.75983]
[1779405313556,39.81,77473.46,8.8,-0.01065,1e-05,1.75572]
[1779405318591,39.81,77468.32,8.8,-0.01071,1e-05,1.76399]
[1779405323627,39.81,77478.1,8.8,-0.0106,1e-05,1.74828]
[1779405327655,39.81,77495.13,8.8,-0.01041,1e-05,1.7212]
[1779405332691,39.81,77502.51,8.8,-0.01032,1e-05,1.708]
[1779405337724,39.81,77501.49,8.8,-0.01033,1e-05,1.7096]
[1779405342762,39.81,77511.03,8.8,-0.01022,1e-05,1.69466]
[1779405347797,39.81,77515.32,8.8,-0.01018,1e-05,1.68798]
[1779405352832,39.81,77525.52,8.8,-0.01006,1e-05,1.67218]
[1779405357867,39.81,77523.92,8.8,-0.01008,1e-05,1.67465]
[1779405362902,39.81,77516.96,8.8,-0.01016,1e-05,1.68543]
[1779405367937,39.81,77515.85,8.8,-0.01017,1e-05,1.68716]
[1779405372972,39.81,77525.47,8.8,-0.01007,1e-05,1.67226]
[1779405378009,39.81,77526.67,8.8,-0.01005,1e-05,1.67041]
[1779405385061,39.81,77526.88,8.8,-0.01005,1e-05,1.67008]
[1779405390096,39.81,77527.42,8.8,-0.01004,1e-05,1.66925]
[1779405395131,39.81,77527.77,8.8,-0.01003,1e-05,1.66716]
[1779405400166,39.81,77532.69,8.8,-0.00998,1e-05,1.6596]
[1779405405201,39.81,77534.66,8.8,-0.00996,1e-05,1.65658]
[1779405411242,39.81,77531.49,8.8,-0.00999,1e-05,1.66144]
[1779405416279,39.81,77531.43,8.8,-0.00999,1e-05,1.66153]
[1779405421314,39.81,77532.2,8.8,-0.00998,1e-05,1.66035]
[1779405426349,39.81,77534.3,8.8,-0.00996,1e-05,1.65713]
[1779405431384,39.81,77532.87,8.8,-0.00998,1e-05,1.65932]
[1779405436420,39.81,77527.86,8.8,-0.01003,1e-05,1.66702]
[1779405441455,39.81,77525.29,8.8,-0.01006,1e-05,1.67098]
[1779405446490,39.81,77533.63,8.8,-0.00997,1e-05,1.65816]
[1779405451525,39.81,77534.23,8.8,-0.00995,1e-05,1.6557]
[1779405462602,39.81,77533.94,8.8,-0.00996,1e-05,1.65614]
[1779405467640,39.81,77543.55,8.8,-0.00985,1e-05,1.64148]
[1779405472674,39.81,77543.94,8.8,-0.00985,1e-05,1.64089]
[1779405480730,39.81,77543.64,8.8,-0.00985,1e-05,1.64134]
[1779405485765,39.81,77533.09,8.8,-0.00997,1e-05,1.65744]
[1779405490806,39.81,77528.5,8.8,-0.01001,1e-05,1.66449]
[1779405495849,39.81,77529.25,8.8,-0.01001,1e-05,1.66333]
[1779405505910,39.81,77529.41,8.8,-0.01,1e-05,1.66309]
[1779405515980,39.81,77529.41,8.8,-0.01,1e-05,1.66154]
[1779405518959,39.81,77529.41,8.8,-0.01,1e-05,1.66154]
[1779405520092,39.81,77529.41,8.8,-0.01,1e-05,1.66154]
[1779405525463,39.81,77529.41,8.8,-0.01,1e-05,1.66154]
[1779405531091,39.81,77537.58,8.8,-0.00991,1e-05,1.64903]
[1779405536126,39.81,77541.86,8.8,-0.00986,1e-05,1.64251]
[1779405541161,39.81,77544.87,8.8,-0.00983,1e-05,1.63794]
[1779405546196,39.81,77543.12,8.8,-0.00985,1e-05,1.6406]
[1779405551231,39.81,77542.47,8.8,-0.00986,1e-05,1.64158]
[1779405556266,39.81,77534.91,8.8,-0.00994,1e-05,1.65311]
[1779405562308,39.81,77534.58,8.8,-0.00994,1e-05,1.65362]
[1779405569357,39.81,77535.5,8.8,-0.00993,1e-05,1.65221]
[1779405574393,39.81,77536.63,8.8,-0.00991,1e-05,1.64894]
[1779405581442,39.81,77540.82,8.8,-0.00986,1e-05,1.64256]
[1779405587486,39.81,77545.98,8.8,-0.00981,1e-05,1.63472]
[1779405592520,39.81,77550.16,8.8,-0.00977,1e-05,1.6284]
[1779405597556,39.81,77551.8,8.8,-0.00975,1e-05,1.62592]
[1779405602591,39.81,77550.14,8.8,-0.00977,1e-05,1.62843]
[1779405607626,39.81,77539.48,8.8,-0.00988,1e-05,1.6446]
[1779405612661,39.81,77539.55,8.8,-0.00988,1e-05,1.64449]
[1779405618703,39.81,77539.81,8.8,-0.00988,1e-05,1.64409]
[1779405623742,39.81,77539.47,8.8,-0.00988,1e-05,1.64461]
[1779405628777,39.81,77538.07,8.8,-0.00989,1e-05,1.64675]
[1779405633815,39.81,77540.52,8.8,-0.00986,1e-05,1.64148]
[1779405638850,39.81,77555.11,8.8,-0.00971,1e-05,1.61942]
[1779405643885,39.81,77555.99,8.8,-0.0097,1e-05,1.61809]
[1779405648920,39.81,77556.26,8.8,-0.00969,1e-05,1.61769]
[1779405653955,39.81,77555.57,8.8,-0.0097,1e-05,1.61872]
[1779405659997,39.81,77555.79,8.8,-0.0097,1e-05,1.61839]
[1779405665719,39.81,77542.13,8.8,-0.00984,1e-05,1.63903]
[1779405674104,39.81,77526.59,8.8,-0.01001,1e-05,1.66277]
[1779405679783,39.81,77525.14,8.8,-0.01002,1e-05,1.665]
[1779405688205,39.81,77524.97,8.8,-0.01003,1e-05,1.66526]
[1779405694246,39.81,77525.37,8.8,-0.01001,1e-05,1.6631]
[1779405696803,39.81,77525.31,8.8,-0.01001,1e-05,1.66319]
[1779405702302,39.81,77525.33,8.8,-0.01001,1e-05,1.66316]
[1779405707337,39.81,77525.33,8.8,-0.01001,1e-05,1.66316]
[1779405715393,39.81,77525.65,8.8,-0.01001,1e-05,1.66267]
[1779405720429,39.81,77525.25,8.8,-0.01001,1e-05,1.66328]
[1779405725464,39.81,77524.42,8.8,-0.01002,1e-05,1.66456]
[1779405732283,39.81,77521.73,8.8,-0.01005,1e-05,1.6687]
[1779405737548,39.81,77521.93,8.8,-0.01005,1e-05,1.66839]
[1779405742583,39.81,77523.23,8.8,-0.01004,1e-05,1.66639]
[1779405747618,39.81,77521.87,8.8,-0.01005,1e-05,1.66849]
[1779405752653,39.81,77524.59,8.8,-0.01001,1e-05,1.66275]
[1779405758694,39.81,77524.49,8.8,-0.01001,1e-05,1.6629]
[1779405764737,39.81,77524.56,8.8,-0.01001,1e-05,1.66279]
[1779405769772,39.81,77524.1,8.8,-0.01002,1e-05,1.6635]
[1779405778112,39.81,77524.0,8.8,-0.01002,1e-05,1.66365]
[1779405783875,39.81,77520.97,8.8,-0.01005,1e-05,1.66832]
[1779405788910,39.81,77519.83,8.8,-0.01006,1e-05,1.67008]
[1779405793945,39.81,77520.07,8.8,-0.01006,1e-05,1.66971]
[1779405798980,39.81,77526.3,8.8,-0.00999,1e-05,1.66012]
[1779405804015,39.81,77525.36,8.8,-0.01,1e-05,1.66156]
[1779405807437,39.81,77525.49,8.8,-0.01,1e-05,1.66136]
[1779405817106,39.81,77525.36,8.8,-0.00999,1e-05,1.66001]
[1779405823150,39.81,77525.46,8.8,-0.00999,1e-05,1.65986]
[1779405824459,39.81,77525.66,8.8,-0.00999,1e-05,1.65955]
[1779405834227,39.81,77525.46,8.8,-0.00999,1e-05,1.65986]
[1779405839263,39.81,77525.11,8.8,-0.01,1e-05,1.6604]
[1779405841491,39.81,77525.07,8.8,-0.01,1e-05,1.66046]
[1779405847321,39.81,77524.9,8.8,-0.01,1e-05,1.66072]
[1779405852356,39.81,77524.57,8.8,-0.01,1e-05,1.66123]
[1779405857391,39.81,77525.09,8.8,-0.01,1e-05,1.66043]
[1779405858524,39.81,77525.09,8.8,-0.01,1e-05,1.66043]
[1779405865447,39.81,77525.67,8.8,-0.00999,1e-05,1.65954]
[1779405869476,39.81,77544.3,8.8,-0.00979,1e-05,1.63114]
[1779405874512,39.81,77545.21,8.8,-0.00977,1e-05,1.62824]
[1779405875559,39.81,77545.21,8.8,-0.00977,1e-05,1.62824]
[1779405882567,39.81,77545.67,8.8,-0.00977,1e-05,1.62754]
[1779405888609,39.81,77545.31,8.8,-0.00977,1e-05,1.62809]
[1779405892596,39.81,77545.31,8.8,-0.00977,1e-05,1.62809]
[1779405897673,39.81,77544.01,8.8,-0.00979,1e-05,1.63005]
[1779405902708,39.81,77546.31,8.8,-0.00976,1e-05,1.62658]
[1779405908750,39.81,77545.88,8.8,-0.00977,1e-05,1.62722]
[1779405909603,39.81,77545.88,8.8,-0.00977,1e-05,1.62722]
[1779405920834,39.81,77543.53,8.8,-0.00979,1e-05,1.63078]
[1779405926627,39.81,77543.64,8.8,-0.00979,1e-05,1.63061]
[1779405931911,39.81,77554.08,8.8,-0.00967,1e-05,1.61336]
[1779405936946,39.81,77565.69,8.8,-0.00955,1e-05,1.59602]
[1779405939927,39.81,77568.05,8.8,-0.00953,1e-05,1.59251]
[1779405946029,39.81,77570.47,8.8,-0.0095,1e-05,1.58892]
[1779405951064,39.81,77568.65,8.8,-0.00952,1e-05,1.59162]
[1779405956099,39.81,77568.85,8.8,-0.00952,1e-05,1.59133]
[1779405956945,39.81,77568.85,8.8,-0.00952,1e-05,1.59133]
[1779405962141,39.81,77575.8,8.8,-0.00945,1e-05,1.58105]
[1779405967176,39.81,77576.85,8.8,-0.00944,1e-05,1.5795]
[1779405972211,39.81,77576.7,8.8,-0.00944,1e-05,1.57972]
[1779405978253,39.81,77577.44,8.8,-0.00943,1e-05,1.57863]
[1779405985302,39.81,77583.85,8.8,-0.00937,1e-05,1.56921]
[1779405990337,39.81,77586.9,8.8,-0.00934,1e-05,1.56474]
[1779405995372,39.81,77589.52,8.8,-0.0093,1e-05,1.55943]
[1779406000408,39.81,77588.77,8.8,-0.00931,1e-05,1.56052]
[1779406005443,39.81,77588.41,8.8,-0.00931,1e-05,1.56105]
[1779406014506,39.81,77589.16,8.8,-0.0093,1e-05,1.55995]
[1779406019541,39.81,77590.87,8.8,-0.00929,1e-05,1.55746]
[1779406024576,39.81,77600.08,8.8,-0.00919,1e-05,1.54409]
[1779406029611,39.81,77598.85,8.8,-0.00921,1e-05,1.54587]
[1779406035653,39.81,77597.37,8.8,-0.00922,1e-05,1.54801]
[1779406043711,39.81,77597.3,8.8,-0.00922,1e-05,1.54811]
[1779406048746,39.81,77597.1,8.8,-0.00922,1e-05,1.5484]
[1779406056803,39.81,77597.14,8.8,-0.00922,1e-05,1.54687]
[1779406068887,39.81,77597.02,8.8,-0.00922,1e-05,1.54704]
[1779406074929,39.81,77598.44,8.8,-0.0092,1e-05,1.54498]
[1779406079964,39.81,77597.77,8.8,-0.00921,1e-05,1.54595]
[1779406084999,39.81,77597.08,8.8,-0.00922,1e-05,1.54695]
[1779406089027,39.81,77581.62,8.8,-0.00937,1e-05,1.56949]
[1779406094062,39.81,77579.29,8.8,-0.0094,1e-05,1.57291]
[1779406099097,39.81,77579.06,8.8,-0.0094,1e-05,1.57325]
[1779406104132,39.81,77578.51,8.8,-0.0094,1e-05,1.57406]
[1779406109167,39.81,77578.81,8.8,-0.0094,1e-05,1.57362]
[1779406114202,39.81,77578.63,8.8,-0.00939,1e-05,1.57239]
[1779406122258,39.81,77573.41,8.8,-0.00945,1e-05,1.58007]
[1779406127293,39.81,77575.88,8.8,-0.00942,1e-05,1.57643]
[1779406129960,39.81,77576.0,8.8,-0.00942,1e-05,1.57626]
[1779406131080,39.81,77576.15,8.8,-0.00942,1e-05,1.57604]
[1779406136357,39.81,77581.17,8.8,-0.00937,1e-05,1.56866]
[1779406141392,39.81,77582.41,8.8,-0.00935,1e-05,1.56684]
[1779406146429,39.81,77580.26,8.8,-0.00938,1e-05,1.57]
[1779406151464,39.81,77580.33,8.8,-0.00938,1e-05,1.56989]
[1779406156498,39.81,77581.71,8.8,-0.00936,1e-05,1.56787]
[1779406163548,39.81,77581.64,8.8,-0.00936,1e-05,1.56797]
[1779406168583,39.81,77580.51,8.8,-0.00937,1e-05,1.56963]
[1779406173618,39.81,77574.13,8.8,-0.00943,1e-05,1.57751]
[1779406179660,39.81,77574.65,8.8,-0.00943,1e-05,1.57675]
[1779406184696,39.81,77587.37,8.8,-0.0093,1e-05,1.55811]
[1779406189730,39.81,77588.42,8.8,-0.00929,1e-05,1.55658]
[1779406194766,39.81,77586.66,8.8,-0.0093,1e-05,1.55914]
[1779406199801,39.81,77586.21,8.8,-0.00931,1e-05,1.5598]
[1779406204837,39.81,77586.74,8.8,-0.0093,1e-05,1.55903]
[1779406214908,39.81,77586.01,8.8,-0.00931,1e-05,1.56009]
[1779406219943,39.81,77585.89,8.8,-0.00931,1e-05,1.56027]
[1779406224978,39.81,77591.15,8.8,-0.00926,1e-05,1.5526]
[1779406230013,39.81,77594.18,8.8,-0.00923,1e-05,1.5482]
[1779406232027,39.81,77574.22,8.8,-0.00942,1e-05,1.57588]
[1779406237062,39.81,77571.92,8.8,-0.00944,1e-05,1.57927]
[1779406243105,39.81,77571.31,8.8,-0.00945,1e-05,1.58017]
[1779406248140,39.81,77568.29,8.8,-0.00948,1e-05,1.58463]
[1779406253175,39.81,77573.62,8.8,-0.00943,1e-05,1.57677]
[1779406260224,39.81,77572.75,8.8,-0.00944,1e-05,1.57805]
[1779406265259,39.81,77573.23,8.8,-0.00943,1e-05,1.57734]
[1779406270294,39.81,77572.11,8.8,-0.00944,1e-05,1.57899]
[1779406280364,39.81,77574.05,8.8,-0.00942,1e-05,1.57613]
[1779406285399,39.81,77573.81,8.8,-0.00943,1e-05,1.57649]
[1779406290434,39.81,77573.84,8.8,-0.00942,1e-05,1.57644]
[1779406295469,39.81,77573.71,8.8,-0.00942,1e-05,1.57514]
[1779406306546,39.81,77573.78,8.8,-0.00942,1e-05,1.57503]
[1779406311570,39.81,77573.78,8.8,-0.00942,1e-05,1.57503]
[1779406316639,39.81,77573.78,8.8,-0.00942,1e-05,1.57503]
[1779406321674,39.81,77576.48,8.8,-0.00939,1e-05,1.57106]
[1779406326709,39.81,77581.1,8.8,-0.00934,1e-05,1.56429]
[1779406331744,39.81,77592.46,8.8,-0.00923,1e-05,1.54774]
[1779406336778,39.81,77592.24,8.8,-0.00923,1e-05,1.54806]
[1779406341814,39.81,77593.76,8.8,-0.00921,1e-05,1.54585]
[1779406346849,39.81,77595.28,8.8,-0.0092,1e-05,1.54365]
[1779406351886,39.81,77595.28,8.8,-0.00919,1e-05,1.54218]
[1779406356921,39.81,77595.61,8.8,-0.00919,1e-05,1.5417]
[1779406361955,39.81,77592.64,8.8,-0.00922,1e-05,1.546]
[1779406366991,39.81,77594.62,8.8,-0.0092,1e-05,1.54313]
[1779406372027,39.81,77593.95,8.8,-0.0092,1e-05,1.5441]
[1779406377063,39.81,77594.76,8.8,-0.0092,1e-05,1.54293]
[1779406382098,39.81,77594.99,8.8,-0.00919,1e-05,1.5426]
[1779406387133,39.81,77595.77,8.8,-0.00919,1e-05,1.54147]
[1779406392168,39.81,77604.25,8.8,-0.0091,1e-05,1.52925]
[1779406397202,39.81,77606.86,8.8,-0.00908,1e-05,1.5255]
[1779406403245,39.81,77606.87,8.8,-0.00908,1e-05,1.52549]
[1779406410294,39.81,77607.06,8.8,-0.00907,1e-05,1.52522]
[1779406415329,39.81,77609.41,8.8,-0.00904,1e-05,1.52039]
[1779406420364,39.81,77612.1,8.8,-0.00902,1e-05,1.51655]
[1779406425399,39.81,77611.62,8.8,-0.00902,1e-05,1.51723]
[1779406430435,39.81,77610.17,8.8,-0.00904,1e-05,1.5193]
[1779406435470,39.81,77610.74,8.8,-0.00903,1e-05,1.51849]
[1779406441520,39.81,77602.89,8.8,-0.00911,1e-05,1.52973]
[1779406446556,39.81,77599.73,8.8,-0.00914,1e-05,1.53428]
[1779406460656,39.81,77599.11,8.8,-0.00914,1e-05,1.53517]
[1779406465691,39.81,77599.74,8.8,-0.00914,1e-05,1.53426]
[1779406470726,39.81,77611.05,8.8,-0.00903,1e-05,1.51804]
[1779406475762,39.81,77610.93,8.8,-0.00902,1e-05,1.51676]
[1779406480797,39.81,77610.96,8.8,-0.00902,1e-05,1.51671]
[1779406486839,39.81,77608.33,8.8,-0.00904,1e-05,1.52047]
[1779406491874,39.81,77611.82,8.8,-0.00901,1e-05,1.51549]
[1779406496914,39.81,77613.67,8.8,-0.00899,1e-05,1.51285]
[1779406501949,39.81,77620.0,8.8,-0.00893,1e-05,1.50386]
[1779406507991,39.81,77620.13,8.8,-0.00893,1e-05,1.50367]
[1779406514035,39.81,77620.61,8.8,-0.00892,1e-05,1.50299]
[1779406518689,39.81,77620.86,8.8,-0.00892,1e-05,1.50264]
[1779406520712,39.81,77620.91,8.8,-0.00892,1e-05,1.50257]
[1779406526120,39.81,77619.89,8.8,-0.00893,1e-05,1.50401]
[1779406531154,39.81,77620.33,8.8,-0.00892,1e-05,1.50194]
[1779406539211,39.81,77620.61,8.8,-0.00892,1e-05,1.50154]
[1779406544246,39.81,77620.88,8.8,-0.00891,1e-05,1.50116]
[1779406549281,39.81,77621.27,8.8,-0.00891,1e-05,1.50061]
[1779406554316,39.81,77622.55,8.8,-0.0089,1e-05,1.4988]
[1779406559351,39.81,77635.8,8.8,-0.00877,1e-05,1.48017]
[1779406565393,39.81,77636.02,8.8,-0.00877,1e-05,1.47986]
[1779406570428,39.81,77635.54,8.8,-0.00877,1e-05,1.48054]
[1779406575463,39.81,77632.61,8.8,-0.0088,1e-05,1.48464]
[1779406580498,39.81,77631.09,8.8,-0.00882,1e-05,1.48677]
[1779406584527,39.81,77629.1,8.8,-0.00883,1e-05,1.48957]
[1779406588554,39.81,77630.19,8.8,-0.00882,1e-05,1.48804]
[1779406592583,39.81,77645.48,8.8,-0.00867,1e-05,1.46526]
[1779406598625,39.81,77646.23,8.8,-0.00866,1e-05,1.46422]
[1779406603661,39.81,77646.37,8.8,-0.00866,1e-05,1.46402]
[1779406608695,39.81,77646.98,8.8,-0.00866,1e-05,1.46318]
[1779406613730,39.81,77647.36,8.8,-0.00865,1e-05,1.46265]
[1779406618766,39.81,77646.2,8.8,-0.00866,1e-05,1.46426]
[1779406623801,39.81,77647.15,8.8,-0.00865,1e-05,1.46294]
[1779406633290,39.81,77646.58,8.8,-0.00866,1e-05,1.46373]
[1779406638906,39.81,77647.39,8.8,-0.00865,1e-05,1.46261]
[1779406639283,39.81,77647.39,8.8,-0.00865,1e-05,1.46261]
[1779406640583,39.81,77648.17,8.8,-0.00864,1e-05,1.46153]
[1779406647970,39.81,77648.83,8.8,-0.00864,1e-05,1.46062]
[1779406653005,39.81,77648.26,8.8,-0.00863,1e-05,1.45998]
[1779406658040,39.81,77648.01,8.8,-0.00864,1e-05,1.46033]
[1779406665089,39.81,77637.64,8.8,-0.00874,1e-05,1.47473]
[1779406670124,39.81,77622.95,8.8,-0.00888,1e-05,1.49534]
[1779406675159,39.81,77637.18,8.8,-0.00874,1e-05,1.47538]
[1779406680401,39.81,77636.15,8.8,-0.00875,1e-05,1.47681]
[1779406686242,39.81,77634.41,8.8,-0.00877,1e-05,1.47924]
[1779406691276,39.81,77634.02,8.8,-0.00877,1e-05,1.47979]
[1779406696311,39.81,77633.85,8.8,-0.00877,1e-05,1.48003]
[1779406701347,39.81,77635.05,8.8,-0.00876,1e-05,1.47835]
[1779406706385,39.81,77634.75,8.8,-0.00876,1e-05,1.47877]
[1779406713299,39.81,77634.84,8.8,-0.00876,1e-05,1.47864]
[1779406718506,39.81,77633.79,8.8,-0.00876,1e-05,1.47867]
[1779406726526,39.81,77631.61,8.8,-0.00879,1e-05,1.48172]
[1779406731561,39.81,77631.06,8.8,-0.00879,1e-05,1.4825]
[1779406736597,39.81,77632.87,8.8,-0.00877,1e-05,1.47996]
[1779406740960,39.81,77634.37,8.8,-0.00876,1e-05,1.47786]
[1779406741622,39.81,77634.59,8.8,-0.00876,1e-05,1.47756]
[1779406746666,39.81,77636.87,8.8,-0.00873,1e-05,1.47437]
[1779406751702,39.81,77637.5,8.8,-0.00873,1e-05,1.4735]
[1779406756737,39.81,77637.33,8.8,-0.00873,1e-05,1.47373]
[1779406761772,39.81,77636.59,8.8,-0.00874,1e-05,1.47476]
[1779406766807,39.81,77636.95,8.8,-0.00873,1e-05,1.47426]
[1779406771986,39.81,77637.77,8.8,-0.00873,1e-05,1.47312]
[1779406777884,39.81,77643.46,8.8,-0.00866,1e-05,1.46378]
[1779406782919,39.81,77642.9,8.8,-0.00867,1e-05,1.46456]
[1779406787962,39.81,77647.45,8.8,-0.00863,1e-05,1.45826]
[1779406792997,39.81,77647.68,8.8,-0.00862,1e-05,1.45794]
[1779406798033,39.81,77649.05,8.8,-0.00861,1e-05,1.45605]
[1779406803081,39.81,77656.63,8.8,-0.00854,1e-05,1.44562]
[1779406809126,39.81,77657.58,8.8,-0.00853,1e-05,1.44431]
[1779406814173,39.81,77666.51,8.8,-0.00845,1e-05,1.43211]
[1779406819209,39.81,77669.17,8.8,-0.00842,1e-05,1.4285]
[1779406824243,39.81,77670.33,8.8,-0.00841,1e-05,1.42692]
[1779406830285,39.81,77670.19,8.8,-0.00841,1e-05,1.42711]
[1779406839348,39.81,77670.43,8.8,-0.0084,1e-05,1.42538]
[1779406844383,39.81,77668.5,8.8,-0.00842,1e-05,1.428]
[1779406849418,39.81,77668.5,8.8,-0.00842,1e-05,1.428]
[1779406854453,39.81,77671.02,8.8,-0.0084,1e-05,1.42458]
[1779406859488,39.81,77668.23,8.8,-0.00842,1e-05,1.42837]
[1779406864524,39.81,77668.51,8.8,-0.00842,1e-05,1.42799]
[1779406869559,39.81,77676.1,8.8,-0.00835,1e-05,1.41771]
[1779406874596,39.81,77676.15,8.8,-0.00835,1e-05,1.41764]
[1779406879631,39.81,77681.7,8.8,-0.0083,1e-05,1.41017]
[1779406884666,39.81,77681.97,8.8,-0.0083,1e-05,1.4098]
[1779406889700,39.81,77680.74,8.8,-0.00831,1e-05,1.41146]
[1779406895743,39.81,77680.12,8.8,-0.00831,1e-05,1.4109]
[1779406900778,39.81,77680.09,8.8,-0.00831,1e-05,1.41094]
[1779406907827,39.81,77679.33,8.8,-0.00831,1e-05,1.41196]
[1779406912862,39.81,77679.37,8.8,-0.00831,1e-05,1.41191]
[1779406918904,39.81,77681.15,8.8,-0.0083,1e-05,1.40952]
[1779406923940,39.81,77680.75,8.8,-0.0083,1e-05,1.41005]
[1779406930989,39.81,77674.68,8.8,-0.00836,1e-05,1.41823]
[1779406936025,39.81,77670.3,8.8,-0.0084,1e-05,1.42416]
[1779406941060,39.81,77669.22,8.8,-0.00841,1e-05,1.42562]
[1779406948109,39.81,77666.9,8.8,-0.00843,1e-05,1.42877]
[1779406953144,39.81,77666.13,8.8,-0.00843,1e-05,1.42842]
[1779406958179,39.81,77670.72,8.8,-0.00838,1e-05,1.42219]
[1779406963214,39.81,77668.41,8.8,-0.00841,1e-05,1.42532]
[1779406968249,39.81,77663.73,8.8,-0.00845,1e-05,1.43168]
[1779406973284,39.81,77659.12,8.8,-0.00849,1e-05,1.43797]
[1779406978319,39.81,77659.69,8.8,-0.00849,1e-05,1.43719]
[1779406984361,39.81,77657.83,8.8,-0.0085,1e-05,1.43974]
[1779406989398,39.81,77651.72,8.8,-0.00856,1e-05,1.44811]
[1779406994434,39.81,77651.75,8.8,-0.00856,1e-05,1.44807]
[1779407000476,39.81,77652.28,8.8,-0.00856,1e-05,1.44734]
[1779407005516,39.81,77652.35,8.8,-0.00856,1e-05,1.44725]
[1779407010551,39.81,77651.06,8.8,-0.00857,1e-05,1.44902]
[1779407016593,39.81,77650.24,8.8,-0.00857,1e-05,1.44873]
[1779407021628,39.81,77649.52,8.8,-0.00857,1e-05,1.44972]
[1779407027670,39.81,77649.01,8.8,-0.00858,1e-05,1.45042]
[1779407032705,39.81,77646.5,8.8,-0.0086,1e-05,1.45388]
[1779407042776,39.81,77644.57,8.8,-0.00862,1e-05,1.45655]
[1779407048818,39.81,77643.94,8.8,-0.00863,1e-05,1.45742]
[1779407053853,39.81,77641.69,8.8,-0.00865,1e-05,1.46053]
[1779407058888,39.81,77641.64,8.8,-0.00865,1e-05,1.4606]
[1779407065936,39.81,77641.61,8.8,-0.00865,1e-05,1.46064]
[1779407070972,39.81,77641.59,8.8,-0.00865,1e-05,1.46067]
[1779407078021,39.81,77641.51,8.8,-0.00864,1e-05,1.45935]
[1779407083056,39.81,77640.37,8.8,-0.00865,1e-05,1.46093]
[1779407089098,39.81,77640.79,8.8,-0.00865,1e-05,1.46035]
[1779407096147,39.81,77641.0,8.8,-0.00865,1e-05,1.46006]
[1779407102190,39.81,77637.81,8.8,-0.00868,1e-05,1.46448]
[1779407107225,39.81,77638.71,8.8,-0.00867,1e-05,1.46323]
[1779407112260,39.81,77640.51,8.8,-0.00865,1e-05,1.46074]
[1779407117295,39.81,77640.34,8.8,-0.00865,1e-05,1.46097]
[1779407123337,39.81,77640.16,8.8,-0.00865,1e-05,1.46122]
[1779407128372,39.81,77639.91,8.8,-0.00866,1e-05,1.46157]
[1779407133407,39.81,77639.42,8.8,-0.00865,1e-05,1.46082]
[1779407138442,39.81,77640.4,8.8,-0.00864,1e-05,1.45946]
[1779407143477,39.81,77640.55,8.8,-0.00864,1e-05,1.45926]
[1779407151533,39.81,77640.4,8.8,-0.00864,1e-05,1.45946]
[1779407157575,39.81,77640.4,8.8,-0.00864,1e-05,1.45946]
[1779407163617,39.81,77639.6,8.8,-0.00865,1e-05,1.46057]
[1779407166641,39.81,77623.19,8.8,-0.00881,1e-05,1.48345]
[1779407171676,39.81,77624.68,8.8,-0.00879,1e-05,1.48136]
[1779407177718,39.81,77623.79,8.8,-0.0088,1e-05,1.48261]
[1779407182755,39.81,77622.78,8.8,-0.00881,1e-05,1.48402]
[1779407189804,39.81,77621.55,8.8,-0.00882,1e-05,1.48575]
[1779407194839,39.81,77623.05,8.8,-0.0088,1e-05,1.4822]
[1779407199874,39.81,77634.95,8.8,-0.00869,1e-05,1.46559]
[1779407204909,39.81,77634.77,8.8,-0.00869,1e-05,1.46584]
[1779407209944,39.81,77637.05,8.8,-0.00867,1e-05,1.46268]
[1779407215985,39.81,77637.02,8.8,-0.00867,1e-05,1.46272]
[1779407221027,39.81,77636.88,8.8,-0.00867,1e-05,1.46292]
[1779407227069,39.81,77636.33,8.8,-0.00867,1e-05,1.46368]
[1779407232104,39.81,77633.65,8.8,-0.0087,1e-05,1.4674]
[1779407237139,39.81,77632.67,8.8,-0.00871,1e-05,1.46876]
[1779407242174,39.81,77633.1,8.8,-0.00871,1e-05,1.46817]
[1779407250231,39.81,77632.96,8.8,-0.00871,1e-05,1.46836]
[1779407255266,39.81,77632.42,8.8,-0.0087,1e-05,1.46768]
[1779407261308,39.81,77632.46,8.8,-0.0087,1e-05,1.46762]
[1779407266343,39.81,77632.45,8.8,-0.0087,1e-05,1.46764]
[1779407271378,39.81,77632.38,8.8,-0.0087,1e-05,1.46774]
[1779407277422,39.81,77631.82,8.8,-0.00871,1e-05,1.46851]
[1779407282457,39.81,77631.73,8.8,-0.00871,1e-05,1.46864]
[1779407287492,39.81,77631.55,8.8,-0.00871,1e-05,1.46889]
[1779407295548,39.81,77631.58,8.8,-0.00871,1e-05,1.46885]
[1779407303604,39.81,77631.55,8.8,-0.00871,1e-05,1.46889]
[1779407308639,39.81,77631.36,8.8,-0.00871,1e-05,1.46916]
[1779407313675,39.81,77630.54,8.8,-0.00871,1e-05,1.46886]
[1779407319717,39.81,77630.62,8.8,-0.00871,1e-05,1.46875]
[1779407325759,39.81,77630.47,8.8,-0.00871,1e-05,1.46896]
[1779407330794,39.81,77635.85,8.8,-0.00866,1e-05,1.46149]
[1779407335829,39.81,77633.89,8.8,-0.00868,1e-05,1.46421]
[1779407340864,39.81,77633.91,8.8,-0.00868,1e-05,1.46418]
[1779407345899,39.81,77638.77,8.8,-0.00863,1e-05,1.45744]
[1779407350934,39.81,77645.37,8.8,-0.00857,1e-05,1.44834]
[1779407351958,39.81,77645.37,8.8,-0.00857,1e-05,1.44834]
[1779407353178,39.81,77646.87,8.8,-0.00856,1e-05,1.44628]
[1779407359998,39.81,77637.42,8.8,-0.00865,1e-05,1.45931]
[1779407366041,39.81,77637.58,8.8,-0.00865,1e-05,1.45909]
[1779407371083,39.81,77644.68,8.8,-0.00857,1e-05,1.44787]
[1779407376118,39.81,77646.52,8.8,-0.00855,1e-05,1.44534]
[1779407382160,39.81,77644.88,8.8,-0.00857,1e-05,1.44759]
[1779407387195,39.81,77645.43,8.8,-0.00856,1e-05,1.44684]
[1779407392230,39.81,77645.67,8.8,-0.00856,1e-05,1.44651]
[1779407397265,39.81,77646.0,8.8,-0.00856,1e-05,1.44605]
[1779407402300,39.81,77647.16,8.8,-0.00855,1e-05,1.44446]
[1779407409349,39.81,77648.4,8.8,-0.00854,1e-05,1.44276]
[1779407414384,39.81,77648.1,8.8,-0.00854,1e-05,1.44317]
[1779407419419,39.81,77648.52,8.8,-0.00853,1e-05,1.44259]
[1779407424657,39.81,77648.66,8.8,-0.00853,1e-05,1.4424]
[1779407430496,39.81,77632.25,8.8,-0.00869,1e-05,1.46505]
[1779407435531,39.81,77632.63,8.8,-0.00868,1e-05,1.4631]
[1779407442755,39.81,77632.56,8.8,-0.00868,1e-05,1.46319]
[1779407456678,39.81,77632.88,8.8,-0.00867,1e-05,1.46275]
[1779407461713,39.81,77634.55,8.8,-0.00866,1e-05,1.46043]
[1779407466748,39.81,77634.78,8.8,-0.00866,1e-05,1.46011]
[1779407471783,39.81,77636.0,8.8,-0.00864,1e-05,1.45843]
[1779407476818,39.81,77635.83,8.8,-0.00865,1e-05,1.45866]
[1779407480853,39.81,77653.92,8.8,-0.00848,1e-05,1.43379]
[1779407485889,39.81,77645.99,8.8,-0.00855,1e-05,1.44465]
[1779407490924,39.81,77645.6,8.8,-0.00855,1e-05,1.44519]
[1779407495959,39.81,77647.98,8.8,-0.00852,1e-05,1.44051]
[1779407500995,39.81,77646.79,8.8,-0.00854,1e-05,1.44214]
[1779407506033,39.81,77646.38,8.8,-0.00854,1e-05,1.4427]
[1779407512075,39.81,77646.68,8.8,-0.00854,1e-05,1.44229]
[1779407517110,39.81,77648.13,8.8,-0.00852,1e-05,1.4403]
[1779407522145,39.81,77646.95,8.8,-0.00853,1e-05,1.44192]
[1779407527185,39.81,77639.8,8.8,-0.0086,1e-05,1.45175]
[1779407532220,39.81,77638.64,8.8,-0.00861,1e-05,1.45335]
[1779407537256,39.81,77637.82,8.8,-0.00862,1e-05,1.45448]
[1779407543299,39.81,77638.15,8.8,-0.00862,1e-05,1.45403]
[1779407546274,39.81,77638.33,8.8,-0.00861,1e-05,1.45378]
[1779407547555,39.81,77638.33,8.8,-0.00861,1e-05,1.45378]
[1779407549897,39.81,77657.87,8.8,-0.00843,1e-05,1.42701]
[1779407550351,39.81,77675.22,8.8,-0.00827,1e-05,1.40358]
[1779407555393,39.81,77672.42,8.8,-0.00829,1e-05,1.40595]
[1779407556189,39.81,77672.42,8.8,-0.00829,1e-05,1.40595]
[1779407563452,39.81,77675.37,8.8,-0.00826,1e-05,1.40199]
[1779407568487,39.81,77674.18,8.8,-0.00827,1e-05,1.40359]
[1779407570489,39.81,77673.32,8.8,-0.00828,1e-05,1.40474]
[1779407576543,39.81,77668.7,8.8,-0.00832,1e-05,1.41095]
[1779407581582,39.81,77664.16,8.8,-0.00837,1e-05,1.41708]
[1779407586617,39.81,77663.16,8.8,-0.00837,1e-05,1.41843]
[1779407593666,39.81,77661.15,8.8,-0.00839,1e-05,1.42115]
[1779407599708,39.81,77660.61,8.8,-0.0084,1e-05,1.42188]
[1779407604743,39.81,77660.46,8.8,-0.0084,1e-05,1.42209]
[1779407609778,39.81,77660.13,8.8,-0.0084,1e-05,1.42253]
[1779407614813,39.81,77659.41,8.8,-0.0084,1e-05,1.42211]
[1779407619848,39.81,77660.11,8.8,-0.00839,1e-05,1.42116]
[1779407624883,39.81,77660.01,8.8,-0.0084,1e-05,1.42129]
[1779407631932,39.81,77659.42,8.8,-0.0084,1e-05,1.42209]
[1779407636966,39.81,77659.38,8.8,-0.0084,1e-05,1.42215]
[1779407642002,39.81,77646.58,8.8,-0.00852,1e-05,1.43959]
[1779407648044,39.81,77643.86,8.8,-0.00855,1e-05,1.44332]
[1779407653079,39.81,77644.04,8.8,-0.00854,1e-05,1.44308]
[1779407658115,39.81,77643.01,8.8,-0.00855,1e-05,1.44449]
[1779407663151,39.81,77642.77,8.8,-0.00856,1e-05,1.44482]
[1779407670204,39.81,77642.74,8.8,-0.00856,1e-05,1.44486]
[1779407675239,39.81,77642.76,8.8,-0.00855,1e-05,1.44342]
[1779407680937,39.81,77628.95,8.8,-0.00868,1e-05,1.46248]
[1779407688329,39.81,77628.63,8.8,-0.00868,1e-05,1.46293]
[1779407693365,39.81,77629.36,8.8,-0.00868,1e-05,1.46191]
[1779407698401,39.81,77623.48,8.8,-0.00873,1e-05,1.47009]
[1779407703438,39.81,77623.43,8.8,-0.00873,1e-05,1.47016]
[1779407708475,39.81,77622.62,8.8,-0.00874,1e-05,1.47129]
[1779407713508,39.81,77622.35,8.8,-0.00874,1e-05,1.47167]
[1779407719550,39.81,77622.33,8.8,-0.00874,1e-05,1.4717]
[1779407726599,39.81,77623.6,8.8,-0.00873,1e-05,1.46993]
[1779407731654,39.81,77622.13,8.8,-0.00874,1e-05,1.47198]
[1779407737676,39.81,77619.67,8.8,-0.00876,1e-05,1.47397]
[1779407749760,39.81,77618.93,8.8,-0.00877,1e-05,1.47501]
[1779407759829,39.81,77618.93,8.8,-0.00877,1e-05,1.47501]
[1779407767886,39.81,77616.16,8.8,-0.00879,1e-05,1.47889]
[1779407772920,39.81,77610.32,8.8,-0.00885,1e-05,1.48709]
[1779407778963,39.81,77603.87,8.8,-0.00891,1e-05,1.49619]
[1779407785008,39.81,77603.91,8.8,-0.00891,1e-05,1.49613]
[1779407790263,39.81,77603.61,8.8,-0.00892,1e-05,1.49656]
[1779407791049,39.81,77586.47,8.8,-0.00908,1e-05,1.51951]
[1779407793062,39.81,77569.75,8.8,-0.00924,1e-05,1.54363]
[1779407798097,39.81,77573.66,8.8,-0.0092,1e-05,1.53796]
[1779407803132,39.81,77572.95,8.8,-0.00921,1e-05,1.53899]
[1779407806165,39.81,77550.92,8.8,-0.00943,1e-05,1.57118]
[1779407812207,39.81,77542.13,8.8,-0.00952,1e-05,1.58418]
[1779407819259,39.81,77542.38,8.8,-0.00952,1e-05,1.58381]
[1779407824294,39.81,77541.89,8.8,-0.00953,1e-05,1.58453]
[1779407829329,39.81,77540.15,8.8,-0.00954,1e-05,1.58712]
[1779407834371,39.81,77543.08,8.8,-0.00951,1e-05,1.58277]
[1779407839407,39.81,77542.46,8.8,-0.00952,1e-05,1.58369]
[1779407844442,39.81,77539.8,8.8,-0.00955,1e-05,1.58764]
[1779407849477,39.81,77541.18,8.8,-0.00953,1e-05,1.58559]
[1779407857533,39.81,77543.55,8.8,-0.0095,1e-05,1.58056]
[1779407862569,39.81,77543.65,8.8,-0.0095,1e-05,1.58041]
[1779407867605,39.81,77545.44,8.8,-0.00948,1e-05,1.57776]
[1779407875660,39.81,77545.51,8.8,-0.00948,1e-05,1.57766]
[1779407881702,39.81,77545.29,8.8,-0.00948,1e-05,1.57799]
[1779407886737,39.81,77545.18,8.8,-0.00948,1e-05,1.57815]
[1779407892783,39.81,77545.28,8.8,-0.00948,1e-05,1.578]
[1779407897814,39.81,77545.17,8.8,-0.00948,1e-05,1.57816]
[1779407902849,39.81,77544.2,8.8,-0.00949,1e-05,1.5796]
[1779407907884,39.81,77544.76,8.8,-0.00949,1e-05,1.57877]
[1779407912919,39.81,77544.59,8.8,-0.00948,1e-05,1.57751]
[1779407917954,39.81,77544.41,8.8,-0.00948,1e-05,1.57778]
[1779407926010,39.81,77544.41,8.8,-0.00948,1e-05,1.57778]
[1779407931066,39.81,77542.84,8.8,-0.0095,1e-05,1.5801]
[1779407936101,39.81,77540.97,8.8,-0.00952,1e-05,1.58287]
[1779407941136,39.81,77541.22,8.8,-0.00952,1e-05,1.5825]
[1779407948185,39.81,77541.42,8.8,-0.00951,1e-05,1.58221]
[1779407955236,39.81,77543.01,8.8,-0.0095,1e-05,1.57985]
[1779407960271,39.81,77541.84,8.8,-0.00951,1e-05,1.58158]
[1779407962958,39.81,77541.84,8.8,-0.00951,1e-05,1.58158]
[1779407963452,39.81,77541.84,8.8,-0.00951,1e-05,1.58158]
[1779407969334,39.81,77543.26,8.8,-0.00949,1e-05,1.57948]
[1779407974369,39.81,77542.97,8.8,-0.00949,1e-05,1.5784]
[1779407982432,39.81,77546.98,8.8,-0.00945,1e-05,1.57247]
[1779407984442,39.81,77568.51,8.8,-0.00923,1e-05,1.54098]
[1779407989477,39.81,77551.69,8.8,-0.0094,1e-05,1.56554]
[1779407994512,39.81,77553.05,8.8,-0.00939,1e-05,1.56354]
[1779408000557,39.81,77553.76,8.8,-0.00938,1e-05,1.5625]
[1779408005063,39.81,77560.77,8.8,-0.00931,1e-05,1.55224]
[1779408010627,39.81,77565.07,8.8,-0.00926,1e-05,1.54597]
[1779408015664,39.81,77566.35,8.8,-0.00925,1e-05,1.54411]
[1779408020698,39.81,77568.07,8.8,-0.00923,1e-05,1.54161]
[1779408026747,39.81,77568.95,8.8,-0.00922,1e-05,1.54034]
[1779408032791,39.81,77566.3,8.8,-0.00924,1e-05,1.5427]
[1779408035813,39.81,77548.28,8.8,-0.00943,1e-05,1.56905]
[1779408040848,39.81,77544.92,8.8,-0.00946,1e-05,1.57401]
[1779408045883,39.81,77544.93,8.8,-0.00946,1e-05,1.57399]
[1779408051925,39.81,77543.6,8.8,-0.00947,1e-05,1.57596]
[1779408056960,39.81,77539.63,8.8,-0.00951,1e-05,1.58184]
[1779408061440,39.81,77511.73,8.8,-0.00981,1e-05,1.62365]
[1779408065546,39.81,77496.07,8.8,-0.00997,1e-05,1.64752]
[1779408071067,39.81,77503.07,8.8,-0.0099,1e-05,1.63682]
[1779408076102,39.81,77502.31,8.8,-0.00991,1e-05,1.63798]
[1779408081137,39.81,77501.89,8.8,-0.00991,1e-05,1.63862]
[1779408086172,39.81,77498.54,8.8,-0.00995,1e-05,1.64374]
[1779408091207,39.81,77501.61,8.8,-0.00991,1e-05,1.6375]
[1779408099266,39.81,77498.84,8.8,-0.00994,1e-05,1.64173]
[1779408104301,39.81,77499.39,8.8,-0.00993,1e-05,1.64089]
[1779408109336,39.81,77499.33,8.8,-0.00993,1e-05,1.64098]
[1779408115378,39.81,77499.85,8.8,-0.00993,1e-05,1.64018]
[1779408120414,39.81,77501.8,8.8,-0.0099,1e-05,1.63721]
[1779408127464,39.81,77498.69,8.8,-0.00994,1e-05,1.64196]
[1779408134512,39.81,77498.76,8.8,-0.00994,1e-05,1.64185]
[1779408139548,39.81,77498.85,8.8,-0.00994,1e-05,1.64171]
[1779408145590,39.81,77499.57,8.8,-0.00993,1e-05,1.64061]
[1779408150625,39.81,77501.44,8.8,-0.00991,1e-05,1.63775]
[1779408155660,39.81,77509.15,8.8,-0.00982,1e-05,1.62448]
[1779408160695,39.81,77512.47,8.8,-0.00978,1e-05,1.61946]
[1779408161704,39.81,77491.89,8.8,-0.01,1e-05,1.65082]
[1779408166743,39.81,77485.63,8.8,-0.01007,1e-05,1.66046]
[1779408171802,39.81,77495.64,8.8,-0.00996,1e-05,1.64507]
[1779408172801,39.81,77514.07,8.8,-0.00976,1e-05,1.61704]
[1779408177834,39.81,77504.44,8.8,-0.00987,1e-05,1.63164]
[1779408182869,39.81,77503.99,8.8,-0.00987,1e-05,1.63232]
[1779408187904,39.81,77499.4,8.8,-0.00992,1e-05,1.63932]
[1779408192940,39.81,77495.77,8.8,-0.00996,1e-05,1.64487]
[1779408197980,39.81,77478.08,8.8,-0.01015,1e-05,1.67215]
[1779408203015,39.81,77479.5,8.8,-0.01014,1e-05,1.66995]
[1779408208052,39.81,77473.18,8.8,-0.01021,1e-05,1.67978]
[1779408210072,39.81,77457.81,8.8,-0.01038,1e-05,1.70387]
[1779408215107,39.81,77458.13,8.8,-0.01036,1e-05,1.70177]
[1779408220142,39.81,77471.51,8.8,-0.01021,1e-05,1.6808]
[1779408225177,39.81,77475.38,8.8,-0.01017,1e-05,1.67478]
[1779408230212,39.81,77475.59,8.8,-0.01017,1e-05,1.67445]
[1779408235247,39.81,77470.94,8.8,-0.01022,1e-05,1.68169]
[1779408240282,39.81,77470.08,8.8,-0.01023,1e-05,1.68303]
[1779408245317,39.81,77468.16,8.8,-0.01025,1e-05,1.68603]
[1779408250352,39.81,77460.95,8.8,-0.01033,1e-05,1.69734]
[1779408255387,39.81,77455.03,8.8,-0.0104,1e-05,1.70666]
[1779408260422,39.81,77456.35,8.8,-0.01038,1e-05,1.70458]
[1779408265457,39.81,77461.49,8.8,-0.01033,1e-05,1.69649]
[1779408269485,39.81,77479.25,8.8,-0.01013,1e-05,1.66877]
[1779408275527,39.81,77484.99,8.8,-0.01006,1e-05,1.65832]
[1779408280562,39.81,77477.88,8.8,-0.01014,1e-05,1.66932]
[1779408285598,39.81,77477.42,8.8,-0.01014,1e-05,1.67003]
[1779408290633,39.81,77477.39,8.8,-0.01014,1e-05,1.67008]
[1779408295668,39.81,77476.28,8.8,-0.01015,1e-05,1.6718]
[1779408300702,39.81,77476.36,8.8,-0.01015,1e-05,1.67168]
[1779408305738,39.81,77471.53,8.8,-0.01021,1e-05,1.67919]
[1779408310776,39.81,77471.61,8.8,-0.0102,1e-05,1.67907]
[1779408315820,39.81,77484.27,8.8,-0.01007,1e-05,1.65943]
[1779408320856,39.81,77483.35,8.8,-0.01008,1e-05,1.66085]
[1779408325890,39.81,77483.56,8.8,-0.01007,1e-05,1.66053]
[1779408330926,39.81,77483.49,8.8,-0.01007,1e-05,1.66064]
[1779408335962,39.81,77483.11,8.8,-0.01007,1e-05,1.65966]
[1779408341002,39.81,77484.25,8.8,-0.01006,1e-05,1.6579]
[1779408346048,39.81,77484.57,8.8,-0.01005,1e-05,1.65741]
[1779408351089,39.81,77487.06,8.8,-0.01003,1e-05,1.65357]
[1779408356124,39.81,77487.49,8.8,-0.01002,1e-05,1.65291]
[1779408361164,39.81,77491.97,8.8,-0.00997,1e-05,1.64603]
[1779408366199,39.81,77491.02,8.8,-0.00998,1e-05,1.64749]
[1779408372241,39.81,77491.1,8.8,-0.00998,1e-05,1.64736]
[1779408377276,39.81,77491.2,8.8,-0.00998,1e-05,1.64721]
[1779408382311,39.81,77485.68,8.8,-0.01004,1e-05,1.6557]
[1779408387346,39.81,77488.08,8.8,-0.01002,1e-05,1.652]
[1779408392381,39.81,77486.96,8.8,-0.01002,1e-05,1.65216]
[1779408397416,39.81,77492.51,8.8,-0.00996,1e-05,1.64365]
[1779408402450,39.81,77495.46,8.8,-0.00993,1e-05,1.63913]
[1779408408493,39.81,77496.75,8.8,-0.00991,1e-05,1.63716]
[1779408413528,39.81,77494.66,8.8,-0.00994,1e-05,1.64036]
[1779408418563,39.81,77501.56,8.8,-0.00986,1e-05,1.62983]
[1779408423598,39.81,77491.82,8.8,-0.00997,1e-05,1.6447]
[1779408428633,39.81,77489.86,8.8,-0.00999,1e-05,1.64771]
[1779408433668,39.81,77490.52,8.8,-0.00998,1e-05,1.6467]
[1779408439710,39.81,77490.41,8.8,-0.00998,1e-05,1.64686]
[1779408444745,39.81,77490.41,8.8,-0.00998,1e-05,1.64686]
[1779408450787,39.81,77486.25,8.8,-0.01003,1e-05,1.65326]
[1779408453272,39.81,77486.25,8.8,-0.01003,1e-05,1.65326]
[1779408454702,39.81,77486.25,8.8,-0.01002,1e-05,1.6517]
[1779408466899,39.81,77486.15,8.8,-0.01002,1e-05,1.65185]
[1779408471934,39.81,77486.31,8.8,-0.01002,1e-05,1.6516]
[1779408476969,39.81,77482.5,8.8,-0.01006,1e-05,1.65747]
[1779408482004,39.81,77485.69,8.8,-0.01002,1e-05,1.65256]
[1779408487046,39.81,77494.75,8.8,-0.00993,1e-05,1.63867]
[1779408493089,39.81,77493.82,8.8,-0.00994,1e-05,1.64009]
[1779408498129,39.81,77493.95,8.8,-0.00993,1e-05,1.63989]
[1779408503164,39.81,77486.96,8.8,-0.01001,1e-05,1.6506]
[1779408509206,39.81,77484.62,8.8,-0.01003,1e-05,1.6542]
[1779408514242,39.81,77483.76,8.8,-0.01003,1e-05,1.65397]
[1779408519277,39.81,77484.08,8.8,-0.01003,1e-05,1.65347]
[1779408524313,39.81,77491.85,8.8,-0.00995,1e-05,1.64155]
[1779408529347,39.81,77491.58,8.8,-0.00995,1e-05,1.64196]
[1779408535390,39.81,77490.21,8.8,-0.00997,1e-05,1.64406]
[1779408541432,39.81,77490.52,8.8,-0.00996,1e-05,1.64358]
[1779408546467,39.81,77488.58,8.8,-0.00998,1e-05,1.64656]
[1779408551502,39.81,77488.79,8.8,-0.00998,1e-05,1.64624]
[1779408556536,39.81,77487.55,8.8,-0.00999,1e-05,1.64814]
[1779408562579,39.81,77483.07,8.8,-0.01004,1e-05,1.65503]
[1779408572649,39.81,77482.97,8.8,-0.01003,1e-05,1.65362]
[1779408573956,39.81,77482.97,8.8,-0.01003,1e-05,1.65362]
[1779408573990,39.81,77482.97,8.8,-0.01003,1e-05,1.65362]
[1779408585740,39.81,77477.92,8.8,-0.01009,1e-05,1.66141]
[1779408590775,39.81,77469.9,8.8,-0.01018,1e-05,1.67385]
[1779408595810,39.81,77469.74,8.8,-0.01018,1e-05,1.6741]
[1779408600846,39.81,77469.6,8.8,-0.01018,1e-05,1.67431]
[1779408605886,39.81,77460.75,8.8,-0.01028,1e-05,1.68813]
[1779408606524,39.81,77460.75,8.8,-0.01028,1e-05,1.68813]
[1779408611937,39.81,77443.84,8.8,-0.01047,1e-05,1.71479]
[1779408616972,39.81,77438.75,8.8,-0.01052,1e-05,1.72288]
[1779408622010,39.81,77438.23,8.8,-0.01053,1e-05,1.72371]
[1779408628052,39.81,77436.96,8.8,-0.01055,1e-05,1.72573]
[1779408628698,39.81,77436.96,8.8,-0.01055,1e-05,1.72573]
[1779408629059,39.81,77430.08,8.8,-0.01062,1e-05,1.73673]
[1779408634095,39.81,77429.25,8.8,-0.01062,1e-05,1.73645]
[1779408639130,39.81,77429.62,8.8,-0.01062,1e-05,1.73585]
[1779408644178,39.81,77429.8,8.8,-0.01062,1e-05,1.73557]
[1779408645521,39.81,77429.8,8.8,-0.01062,1e-05,1.73557]
[1779408653241,39.81,77433.43,8.8,-0.01058,1e-05,1.72976]
[1779408655545,39.81,77434.4,8.8,-0.01056,1e-05,1.72821]
[1779408657748,39.81,77425.41,8.8,-0.01067,1e-05,1.74261]
[1779408659283,39.81,77401.57,8.8,-0.01094,1e-05,1.78129]
[1779408664318,39.81,77402.47,8.8,-0.01093,1e-05,1.77982]
[1779408669354,39.81,77414.62,8.8,-0.01079,1e-05,1.76003]
[1779408671368,39.81,77434.45,8.8,-0.01056,1e-05,1.72813]
[1779408675336,39.81,77435.4,8.8,-0.01055,1e-05,1.72661]
[1779408675415,39.81,77435.4,8.8,-0.01055,1e-05,1.72661]
[1779408680431,39.81,77435.7,8.8,-0.01055,1e-05,1.72613]
[1779408687588,39.81,77435.59,8.8,-0.01055,1e-05,1.72631]
[1779408693523,39.81,77433.57,8.8,-0.01056,1e-05,1.72792]
[1779408698558,39.81,77418.38,8.8,-0.01074,1e-05,1.75232]
[1779408703593,39.81,77419.4,8.8,-0.01073,1e-05,1.75067]
[1779408708633,39.81,77409.5,8.8,-0.01084,1e-05,1.76671]
[1779408714675,39.81,77407.83,8.8,-0.01086,1e-05,1.76943]
[1779408719710,39.81,77406.95,8.8,-0.01087,1e-05,1.77086]
[1779408724745,39.81,77406.99,8.8,-0.01087,1e-05,1.7708]
[1779408729780,39.81,77406.46,8.8,-0.01088,1e-05,1.77166]
[1779408734815,39.81,77410.82,8.8,-0.01083,1e-05,1.76457]
[1779408739850,39.81,77413.3,8.8,-0.0108,1e-05,1.76054]
[1779408744891,39.81,77417.92,8.8,-0.01074,1e-05,1.75306]
[1779408750277,39.81,77424.0,8.8,-0.01067,1e-05,1.74326]
[1779408755970,39.81,77423.16,8.8,-0.01067,1e-05,1.74299]
[1779408762012,39.81,77424.21,8.8,-0.01066,1e-05,1.7413]
[1779408767047,39.81,77424.19,8.8,-0.01066,1e-05,1.74133]
[1779408770652,39.81,77419.13,8.8,-0.01072,1e-05,1.74948]
[1779408776110,39.81,77413.13,8.8,-0.01079,1e-05,1.75919]
[1779408781145,39.81,77406.4,8.8,-0.01087,1e-05,1.77012]
[1779408786182,39.81,77403.75,8.8,-0.0109,1e-05,1.77444]
[1779408791217,39.81,77403.22,8.8,-0.0109,1e-05,1.77531]
[1779408796254,39.81,77402.55,8.8,-0.01091,1e-05,1.7764]
[1779408802295,39.81,77399.98,8.8,-0.01094,1e-05,1.78061]
[1779408807330,39.81,77396.34,8.8,-0.01099,1e-05,1.78657]
[1779408812365,39.81,77390.17,8.8,-0.01105,1e-05,1.79507]
[1779408817400,39.81,77390.21,8.8,-0.01105,1e-05,1.79501]
[1779408822434,39.81,77390.06,8.8,-0.01105,1e-05,1.79525]
[1779408827470,39.81,77391.66,8.8,-0.01103,1e-05,1.79262]
[1779408832505,39.81,77390.81,8.8,-0.01104,1e-05,1.79402]
[1779408837540,39.81,77388.59,8.8,-0.01107,1e-05,1.79768]
[1779408842575,39.81,77386.55,8.8,-0.01109,1e-05,1.80105]
[1779408847610,39.81,77385.3,8.8,-0.01111,1e-05,1.80311]
[1779408852645,39.81,77381.79,8.8,-0.01115,1e-05,1.80893]
[1779408857680,39.81,77380.4,8.8,-0.01116,1e-05,1.81123]
[1779408862718,39.81,77389.71,8.8,-0.01105,1e-05,1.79583]
[1779408867753,39.81,77391.36,8.8,-0.01103,1e-05,1.79311]
[1779408872789,39.81,77391.31,8.8,-0.01103,1e-05,1.79154]
[1779408877824,39.81,77391.18,8.8,-0.01103,1e-05,1.79175]
[1779408883866,39.81,77387.08,8.8,-0.01108,1e-05,1.79851]
[1779408888901,39.81,77384.1,8.8,-0.01111,1e-05,1.80344]
[1779408893936,39.81,77384.46,8.8,-0.01111,1e-05,1.80284]
[1779408898971,39.81,77382.93,8.8,-0.01112,1e-05,1.80537]
[1779408904008,39.81,77379.82,8.8,-0.01116,1e-05,1.81053]
[1779408909047,39.81,77377.31,8.8,-0.01119,1e-05,1.8147]
[1779408914077,39.81,77377.34,8.8,-0.01119,1e-05,1.81465]
[1779408919113,39.81,77385.16,8.8,-0.0111,1e-05,1.80168]
[1779408924148,39.81,77387.75,8.8,-0.01107,1e-05,1.79741]
[1779408927171,39.81,77371.72,8.8,-0.01126,1e-05,1.82402]
[1779408932206,39.81,77369.83,8.8,-0.01127,1e-05,1.8255]
[1779408937241,39.81,77357.56,8.8,-0.01142,1e-05,1.8461]
[1779408942276,39.81,77352.1,8.8,-0.01149,1e-05,1.85533]
[1779408947311,39.81,77348.18,8.8,-0.01153,1e-05,1.86198]
[1779408952352,39.81,77356.04,8.8,-0.01144,1e-05,1.84867]
[1779408957387,39.81,77351.61,8.8,-0.01149,1e-05,1.85616]
[1779408962422,39.81,77354.87,8.8,-0.01145,1e-05,1.85065]
[1779408967457,39.81,77352.19,8.8,-0.01149,1e-05,1.85518]
[1779408967512,39.81,77352.19,8.8,-0.01149,1e-05,1.85518]
[1779408972500,39.81,77376.07,8.8,-0.0112,1e-05,1.8151]
[1779408977531,39.81,77384.61,8.8,-0.01109,1e-05,1.80094]
[1779408982568,39.81,77391.14,8.8,-0.01102,1e-05,1.79017]
[1779408986596,39.81,77407.2,8.8,-0.01083,1e-05,1.76391]
[1779408991631,39.81,77409.12,8.8,-0.0108,1e-05,1.75916]
[1779408996666,39.81,77420.59,8.8,-0.01067,1e-05,1.74064]
[1779409003715,39.81,77414.57,8.8,-0.01073,1e-05,1.75034]
[1779409012778,39.81,77414.78,8.8,-0.01073,1e-05,1.75]
[1779409019828,39.81,77417.85,8.8,-0.0107,1e-05,1.74505]
[1779409025463,39.81,77419.68,8.8,-0.01068,1e-05,1.7421]
[1779409026930,39.81,77435.47,8.8,-0.0105,1e-05,1.71685]
[1779409031955,39.81,77448.39,8.8,-0.01035,1e-05,1.69641]
[1779409036946,39.81,77465.17,8.8,-0.01016,1e-05,1.67017]
[1779409040975,39.81,77448.59,8.8,-0.01035,1e-05,1.6961]
[1779409046010,39.81,77458.11,8.8,-0.01024,1e-05,1.68117]
[1779409051045,39.81,77452.76,8.8,-0.01029,1e-05,1.68796]
[1779409056080,39.81,77453.14,8.8,-0.01029,1e-05,1.68736]
[1779409061126,39.81,77451.8,8.8,-0.0103,1e-05,1.68946]
[1779409061610,39.81,77451.8,8.8,-0.0103,1e-05,1.68946]
[1779409067168,39.81,77441.38,8.8,-0.01042,1e-05,1.70588]
[1779409072203,39.81,77431.55,8.8,-0.01053,1e-05,1.72148]
[1779409077238,39.81,77431.14,8.8,-0.01054,1e-05,1.72214]
[1779409083280,39.81,77435.91,8.8,-0.01048,1e-05,1.71455]
[1779409088315,39.81,77434.3,8.8,-0.0105,1e-05,1.71711]
[1779409094357,39.81,77432.86,8.8,-0.01052,1e-05,1.7194]
[1779409101408,39.81,77432.64,8.8,-0.01052,1e-05,1.71975]
[1779409105436,39.81,77417.35,8.8,-0.01069,1e-05,1.74423]
[1779409110471,39.81,77408.07,8.8,-0.0108,1e-05,1.75923]
[1779409115506,39.81,77408.09,8.8,-0.01079,1e-05,1.75757]
[1779409120541,39.81,77404.05,8.8,-0.01084,1e-05,1.76412]
[1779409125576,39.81,77402.03,8.8,-0.01086,1e-05,1.76741]
[1779409130611,39.81,77410.32,8.8,-0.01076,1e-05,1.75395]
[1779409135646,39.81,77409.28,8.8,-0.01078,1e-05,1.75564]
[1779409140681,39.81,77420.37,8.8,-0.01065,1e-05,1.73775]
[1779409145716,39.81,77419.8,8.8,-0.01065,1e-05,1.73867]
[1779409150751,39.81,77419.92,8.8,-0.01065,1e-05,1.73848]
[1779409156796,39.81,77416.78,8.8,-0.01069,1e-05,1.74353]
[1779409161831,39.81,77417.35,8.8,-0.01068,1e-05,1.74261]
[1779409166866,39.81,77417.35,8.8,-0.01068,1e-05,1.74261]
[1779409171901,39.81,77417.39,8.8,-0.01067,1e-05,1.74092]
[1779409176936,39.81,77411.62,8.8,-0.01074,1e-05,1.75022]
[1779409181971,39.81,77407.3,8.8,-0.01079,1e-05,1.75721]
[1779409184957,39.81,77409.48,8.8,-0.01076,1e-05,1.75368]
[1779409185241,39.81,77409.48,8.8,-0.01076,1e-05,1.75368]
[1779409192045,39.81,77414.69,8.8,-0.0107,1e-05,1.74527]
[1779409197080,39.81,77412.6,8.8,-0.01073,1e-05,1.74864]
[1779409202115,39.81,77411.98,8.8,-0.01074,1e-05,1.74964]
[1779409207150,39.81,77410.15,8.8,-0.01076,1e-05,1.7526]
[1779409212185,39.81,77414.19,8.8,-0.01071,1e-05,1.74607]
[1779409217219,39.81,77414.33,8.8,-0.01071,1e-05,1.74585]
[1779409222256,39.81,77413.54,8.8,-0.01072,1e-05,1.74712]
[1779409227296,39.81,77417.11,8.8,-0.01068,1e-05,1.74137]
[1779409232331,39.81,77424.47,8.8,-0.01058,1e-05,1.72795]
[1779409237366,39.81,77424.44,8.8,-0.01058,1e-05,1.728]
[1779409242401,39.81,77424.42,8.8,-0.01058,1e-05,1.72803]
[1779409248445,39.81,77424.64,8.8,-0.01058,1e-05,1.72768]
[1779409255495,39.81,77424.53,8.8,-0.01058,1e-05,1.72785]
[1779409261537,39.81,77424.39,8.8,-0.01058,1e-05,1.72808]
[1779409266572,39.81,77425.15,8.8,-0.01057,1e-05,1.72686]
[1779409271607,39.81,77426.32,8.8,-0.01056,1e-05,1.72499]
[1779409276673,39.81,77434.79,8.8,-0.01047,1e-05,1.71151]
[1779409281708,39.81,77433.62,8.8,-0.01048,1e-05,1.71337]
[1779409285739,39.81,77451.31,8.8,-0.01028,1e-05,1.68547]
[1779409290774,39.81,77453.95,8.8,-0.01025,1e-05,1.68134]
[1779409296816,39.81,77453.75,8.8,-0.01024,1e-05,1.68006]
[1779409301851,39.81,77454.35,8.8,-0.01024,1e-05,1.67913]
[1779409306886,39.81,77461.35,8.8,-0.01016,1e-05,1.66822]
[1779409311920,39.81,77473.59,8.8,-0.01003,1e-05,1.6493]
[1779409316956,39.81,77481.12,8.8,-0.00994,1e-05,1.63774]
[1779409321993,39.81,77482.48,8.8,-0.00993,1e-05,1.63566]
[1779409328037,39.81,77482.44,8.8,-0.00993,1e-05,1.63572]
[1779409333071,39.81,77470.54,8.8,-0.01006,1e-05,1.654]
[1779409338106,39.81,77471.05,8.8,-0.01005,1e-05,1.65321]
[1779409343141,39.81,77466.83,8.8,-0.0101,1e-05,1.65973]
[1779409346170,39.81,77438.66,8.8,-0.01041,1e-05,1.70378]
[1779409349192,39.81,77418.27,8.8,-0.01064,1e-05,1.73626]
[1779409354227,39.81,77414.55,8.8,-0.01068,1e-05,1.74062]
[1779409360281,39.81,77415.54,8.8,-0.01067,1e-05,1.73903]
[1779409360875,39.81,77415.54,8.8,-0.01067,1e-05,1.73903]
[1779409360360,39.81,77416.18,8.8,-0.01066,1e-05,1.738]
[1779409361277,39.81,77414.07,8.8,-0.01068,1e-05,1.74139]
[1779409366312,39.81,77412.92,8.8,-0.0107,1e-05,1.74325]
[1779409367688,39.81,77412.92,8.8,-0.0107,1e-05,1.74325]
[1779409367778,39.81,77412.8,8.8,-0.0107,1e-05,1.74344]
[1779409373361,39.81,77410.78,8.8,-0.01072,1e-05,1.7467]
[1779409376790,39.81,77410.75,8.8,-0.01072,1e-05,1.74674]
[1779409382426,39.81,77412.47,8.8,-0.0107,1e-05,1.74397]
[1779409387461,39.81,77416.67,8.8,-0.01065,1e-05,1.73721]
[1779409392496,39.81,77416.54,8.8,-0.01065,1e-05,1.73742]
[1779409398538,39.81,77417.08,8.8,-0.01065,1e-05,1.73655]
[1779409403573,39.81,77415.73,8.8,-0.01066,1e-05,1.73872]
[1779409408608,39.81,77416.3,8.8,-0.01066,1e-05,1.73781]
[1779409413643,39.81,77416.04,8.8,-0.01065,1e-05,1.7366]
[1779409414254,39.81,77416.04,8.8,-0.01065,1e-05,1.7366]
[1779409414650,39.81,77416.02,8.8,-0.01065,1e-05,1.73664]
[1779409419685,39.81,77423.18,8.8,-0.01057,1e-05,1.72517]
[1779409424721,39.81,77423.26,8.8,-0.01057,1e-05,1.72504]
[1779409427742,39.81,77439.32,8.8,-0.01039,1e-05,1.69954]
[1779409432777,39.81,77437.11,8.8,-0.01041,1e-05,1.70303]
[1779409437812,39.81,77437.81,8.8,-0.0104,1e-05,1.70193]
[1779409442848,39.81,77437.75,8.8,-0.0104,1e-05,1.70202]
[1779409447884,39.81,77437.99,8.8,-0.0104,1e-05,1.70164]
[1779409452919,39.81,77437.77,8.8,-0.0104,1e-05,1.70199]
[1779409457954,39.81,77439.3,8.8,-0.01039,1e-05,1.69957]
[1779409462989,39.81,77443.13,8.8,-0.01034,1e-05,1.69354]
[1779409468024,39.81,77439.87,8.8,-0.01038,1e-05,1.69867]
[1779409473071,39.81,77453.94,8.8,-0.01021,1e-05,1.67502]
[1779409477087,39.81,77472.26,8.8,-0.01001,1e-05,1.64665]
[1779409482667,39.81,77473.38,8.8,-0.01,1e-05,1.64493]
[1779409489171,39.81,77471.29,8.8,-0.01002,1e-05,1.64814]
[1779409494206,39.81,77470.88,8.8,-0.01003,1e-05,1.64877]
[1779409499241,39.81,77474.0,8.8,-0.00999,1e-05,1.64397]
[1779409504276,39.81,77473.52,8.8,-0.01,1e-05,1.64471]
[1779409509311,39.81,77482.0,8.8,-0.00991,1e-05,1.63173]
[1779409514346,39.81,77484.72,8.8,-0.00988,1e-05,1.62758]
[1779409519381,39.81,77484.97,8.8,-0.00988,1e-05,1.6272]
[1779409524416,39.81,77475.22,8.8,-0.00998,1e-05,1.6421]
[1779409529451,39.81,77476.63,8.8,-0.00997,1e-05,1.63994]
[1779409534494,39.81,77477.55,8.8,-0.00995,1e-05,1.63697]
[1779409539529,39.81,77478.73,8.8,-0.00993,1e-05,1.63517]
[1779409544564,39.81,77479.33,8.8,-0.00993,1e-05,1.63425]
[1779409549599,39.81,77478.25,8.8,-0.00994,1e-05,1.6359]
[1779409555642,39.81,77472.58,8.8,-0.01,1e-05,1.64459]
[1779409560677,39.81,77466.89,8.8,-0.01006,1e-05,1.65335]
[1779409565712,39.81,77458.04,8.8,-0.01016,1e-05,1.66706]
[1779409570747,39.81,77454.35,8.8,-0.0102,1e-05,1.6728]
[1779409575782,39.81,77452.28,8.8,-0.01022,1e-05,1.67602]
[1779409580817,39.81,77452.37,8.8,-0.01022,1e-05,1.67588]
[1779409585852,39.81,77453.02,8.8,-0.01021,1e-05,1.67487]
[1779409590887,39.81,77452.72,8.8,-0.01022,1e-05,1.67534]
[1779409595922,39.81,77451.91,8.8,-0.01022,1e-05,1.67502]
[1779409602971,39.81,77455.72,8.8,-0.01018,1e-05,1.66908]
[1779409609013,39.81,77458.02,8.8,-0.01015,1e-05,1.66551]
[1779409614049,39.81,77461.14,8.8,-0.01012,1e-05,1.66067]
[1779409619083,39.81,77461.64,8.8,-0.01011,1e-05,1.6599]
[1779409624118,39.81,77461.09,8.8,-0.01012,1e-05,1.66075]
[1779409629153,39.81,77463.32,8.8,-0.01009,1e-05,1.6573]
[1779409634188,39.81,77455.66,8.8,-0.01018,1e-05,1.66918]
[1779409639223,39.81,77455.94,8.8,-0.01017,1e-05,1.66874]
[1779409644258,39.81,77458.3,8.8,-0.01015,1e-05,1.66507]
[1779409649292,39.81,77455.33,8.8,-0.01018,1e-05,1.66969]
[1779409654328,39.81,77455.89,8.8,-0.01016,1e-05,1.66724]
[1779409659364,39.81,77449.89,8.8,-0.01023,1e-05,1.67659]
[1779409664398,39.81,77452.7,8.8,-0.0102,1e-05,1.6722]
[1779409669433,39.81,77454.27,8.8,-0.01018,1e-05,1.66976]
[1779409674468,39.81,77454.58,8.8,-0.01018,1e-05,1.66928]
[1779409679503,39.81,77452.87,8.8,-0.0102,1e-05,1.67194]
[1779409684538,39.81,77452.32,8.8,-0.0102,1e-05,1.6728]
[1779409691587,39.81,77450.37,8.8,-0.01023,1e-05,1.67584]
[1779409701657,39.81,77450.32,8.8,-0.01023,1e-05,1.67591]
[1779409706692,39.81,77454.03,8.8,-0.01019,1e-05,1.67013]
[1779409711728,39.81,77451.48,8.8,-0.0102,1e-05,1.67252]
[1779409716763,39.81,77451.48,8.8,-0.0102,1e-05,1.67252]
[1779409724818,39.81,77451.68,8.8,-0.0102,1e-05,1.67221]
[1779409731868,39.81,77453.51,8.8,-0.01018,1e-05,1.66936]
[1779409736903,39.81,77453.21,8.8,-0.01018,1e-05,1.66983]
[1779409741938,39.81,77451.81,8.8,-0.0102,1e-05,1.67201]
[1779409746974,39.81,77458.6,8.8,-0.01013,1e-05,1.66146]
[1779409753017,39.81,77458.5,8.8,-0.01013,1e-05,1.66161]
[1779409758052,39.81,77455.75,8.8,-0.01016,1e-05,1.66588]
[1779409763087,39.81,77455.89,8.8,-0.01016,1e-05,1.66566]
[1779409768122,39.81,77454.13,8.8,-0.01017,1e-05,1.6684]
[1779409776178,39.81,77452.03,8.8,-0.01019,1e-05,1.67008]
[1779409781213,39.81,77454.17,8.8,-0.01016,1e-05,1.66676]
[1779409786248,39.81,77454.3,8.8,-0.01016,1e-05,1.66655]
[1779409791283,39.81,77453.18,8.8,-0.01018,1e-05,1.66829]
[1779409793300,39.81,77436.27,8.8,-0.01036,1e-05,1.69477]
[1779409795967,39.81,77429.99,8.8,-0.01043,1e-05,1.70468]
[1779409796321,39.81,77429.48,8.8,-0.01044,1e-05,1.70549]
[1779409796402,39.81,77429.48,8.8,-0.01044,1e-05,1.70549]
[1779409797328,39.81,77425.67,8.8,-0.01048,1e-05,1.71153]
[1779409802363,39.81,77426.52,8.8,-0.01047,1e-05,1.71018]
[1779409807398,39.81,77426.92,8.8,-0.01047,1e-05,1.70955]
[1779409812434,39.81,77426.13,8.8,-0.01048,1e-05,1.7108]
[1779409817468,39.81,77430.04,8.8,-0.01043,1e-05,1.7046]
[1779409822507,39.81,77437.66,8.8,-0.01035,1e-05,1.69258]
[1779409827542,39.81,77439.43,8.8,-0.01033,1e-05,1.68979]
[1779409833584,39.81,77442.43,8.8,-0.01029,1e-05,1.68349]
[1779409839626,39.81,77442.36,8.8,-0.01029,1e-05,1.6836]
[1779409844661,39.81,77442.52,8.8,-0.01028,1e-05,1.68335]
[1779409849697,39.81,77443.59,8.8,-0.01027,1e-05,1.68168]
[1779409854732,39.81,77443.57,8.8,-0.01027,1e-05,1.68171]
[1779409859769,39.81,77443.4,8.8,-0.01027,1e-05,1.68197]
[1779409862797,39.81,77419.87,8.8,-0.01054,1e-05,1.71915]
[1779409867832,39.81,77428.42,8.8,-0.01044,1e-05,1.70557]
[1779409872867,39.81,77435.89,8.8,-0.01036,1e-05,1.69377]
[1779409878909,39.81,77436.04,8.8,-0.01036,1e-05,1.69353]
[1779409883944,39.81,77437.3,8.8,-0.01034,1e-05,1.69155]
[1779409888979,39.81,77437.37,8.8,-0.01034,1e-05,1.69144]
[1779409894014,39.81,77437.29,8.8,-0.01033,1e-05,1.68997]
[1779409899049,39.81,77437.43,8.8,-0.01033,1e-05,1.68975]
[1779409904084,39.81,77443.55,8.8,-0.01026,1e-05,1.68015]
[1779409909119,39.81,77457.0,8.8,-0.01012,1e-05,1.65921]
[1779409914153,39.81,77458.81,8.8,-0.0101,1e-05,1.65641]
[1779409919200,39.81,77467.26,8.8,-0.01,1e-05,1.64338]
[1779409924235,39.81,77467.52,8.8,-0.01,1e-05,1.64298]
[1779409929270,39.81,77467.15,8.8,-0.01,1e-05,1.64355]
[1779409934305,39.81,77476.1,8.8,-0.00991,1e-05,1.62985]
[1779409939340,39.81,77472.04,8.8,-0.00995,1e-05,1.63605]
[1779409944375,39.81,77482.03,8.8,-0.00984,1e-05,1.62082]
[1779409949410,39.81,77486.28,8.8,-0.0098,1e-05,1.61437]
[1779409954445,39.81,77480.31,8.8,-0.00985,1e-05,1.62188]
[1779409959480,39.81,77481.09,8.8,-0.00984,1e-05,1.62069]
[1779409964515,39.81,77487.95,8.8,-0.00977,1e-05,1.6103]
[1779409969550,39.81,77489.02,8.8,-0.00976,1e-05,1.60868]
[1779409974586,39.81,77501.93,8.8,-0.00962,1e-05,1.58929]
[1779409979621,39.81,77499.1,8.8,-0.00965,1e-05,1.59352]
[1779409984656,39.81,77501.39,8.8,-0.00963,1e-05,1.59009]
[1779409989691,39.81,77500.87,8.8,-0.00964,1e-05,1.59087]
[1779409994726,39.81,77498.45,8.8,-0.00966,1e-05,1.5945]
[1779409999761,39.81,77502.32,8.8,-0.00962,1e-05,1.5887]
[1779410004796,39.81,77491.55,8.8,-0.00973,1e-05,1.60487]
[1779410009831,39.81,77481.06,8.8,-0.00985,1e-05,1.62074]
[1779410014866,39.81,77481.56,8.8,-0.00983,1e-05,1.61843]
[1779410017888,39.81,77463.88,8.8,-0.01002,1e-05,1.64545]
[1779410022923,39.81,77457.63,8.8,-0.01009,1e-05,1.65509]
[1779410028966,39.81,77458.91,8.8,-0.01008,1e-05,1.65311]
[1779410034001,39.81,77470.6,8.8,-0.00995,1e-05,1.63514]
[1779410039036,39.81,77470.94,8.8,-0.00995,1e-05,1.63462]
[1779410044071,39.81,77470.76,8.8,-0.00995,1e-05,1.63489]
[1779410049107,39.81,77472.72,8.8,-0.00993,1e-05,1.63189]
[1779410052128,39.81,77455.96,8.8,-0.01011,1e-05,1.65767]
[1779410057163,39.81,77461.73,8.8,-0.01005,1e-05,1.64876]
[1779410062199,39.81,77462.24,8.8,-0.01004,1e-05,1.64797]
[1779410067235,39.81,77468.91,8.8,-0.00997,1e-05,1.63772]
[1779410072270,39.81,77467.39,8.8,-0.00997,1e-05,1.63849]
[1779410077305,39.81,77464.79,8.8,-0.01,1e-05,1.64248]
[1779410084354,39.81,77463.97,8.8,-0.01001,1e-05,1.64374]
[1779410089397,39.81,77462.24,8.8,-0.01003,1e-05,1.6464]
[1779410098460,39.81,77463.11,8.8,-0.01002,1e-05,1.64507]
[1779410103495,39.81,77451.18,8.8,-0.01015,1e-05,1.6635]
[1779410109537,39.81,77452.17,8.8,-0.01014,1e-05,1.66197]
[1779410114572,39.81,77452.25,8.8,-0.01014,1e-05,1.66184]
[1779410119607,39.81,77458.59,8.8,-0.01007,1e-05,1.65203]
[1779410123636,39.81,77474.73,8.8,-0.0099,1e-05,1.62727]
[1779410128674,39.81,77476.58,8.8,-0.00988,1e-05,1.62445]
[1779410133706,39.81,77473.98,8.8,-0.00989,1e-05,1.62686]
[1779410138741,39.81,77470.27,8.8,-0.00993,1e-05,1.63252]
[1779410147804,39.81,77470.72,8.8,-0.00993,1e-05,1.63183]
[1779410153846,39.81,77476.95,8.8,-0.00986,1e-05,1.62233]
[1779410159889,39.81,77477.41,8.8,-0.00986,1e-05,1.62163]
[1779410164924,39.81,77481.81,8.8,-0.00981,1e-05,1.61495]
[1779410169959,39.81,77481.44,8.8,-0.00981,1e-05,1.61552]
[1779410178017,39.81,77481.53,8.8,-0.00981,1e-05,1.61538]
[1779410183055,39.81,77482.29,8.8,-0.0098,1e-05,1.61423]
[1779410188091,39.81,77480.55,8.8,-0.00982,1e-05,1.61686]
[1779410193127,39.81,77473.08,8.8,-0.00989,1e-05,1.62667]
[1779410198162,39.81,77472.97,8.8,-0.0099,1e-05,1.62684]
[1779410203197,39.81,77470.46,8.8,-0.00992,1e-05,1.63067]
[1779410209240,39.81,77470.87,8.8,-0.00992,1e-05,1.63005]
[1779410216292,39.81,77466.97,8.8,-0.00996,1e-05,1.63601]
[1779410221327,39.81,77453.71,8.8,-0.01011,1e-05,1.65643]
[1779410227373,39.81,77446.54,8.8,-0.01018,1e-05,1.66756]
[1779410232408,39.81,77446.69,8.8,-0.01018,1e-05,1.66732]
[1779410239457,39.81,77449.05,8.8,-0.01016,1e-05,1.66365]
[1779410244492,39.81,77455.26,8.8,-0.01009,1e-05,1.65403]
[1779410249527,39.81,77457.48,8.8,-0.01006,1e-05,1.6506]
[1779410254561,39.81,77462.72,8.8,-0.01,1e-05,1.64097]
[1779410259597,39.81,77463.6,8.8,-0.00999,1e-05,1.63962]
[1779410264632,39.81,77463.57,8.8,-0.00999,1e-05,1.63966]
[1779410267303,39.81,77463.5,8.8,-0.00999,1e-05,1.63977]
[1779410267654,39.81,77463.56,8.8,-0.00999,1e-05,1.63968]
[1779410268105,39.81,77463.56,8.8,-0.00999,1e-05,1.63968]
[1779410268661,39.81,77463.02,8.8,-0.00999,1e-05,1.64051]
[1779410273696,39.81,77462.33,8.8,-0.01,1e-05,1.64157]
[1779410278731,39.81,77462.46,8.8,-0.01,1e-05,1.64137]
[1779410284774,39.81,77462.92,8.8,-0.01,1e-05,1.64066]
[1779410289808,39.81,77461.14,8.8,-0.01001,1e-05,1.64339]
[1779410294844,39.81,77460.18,8.8,-0.01003,1e-05,1.64487]
[1779410300886,39.81,77459.72,8.8,-0.01003,1e-05,1.64558]
[1779410306928,39.81,77459.71,8.8,-0.01003,1e-05,1.64559]
[1779410311963,39.81,77458.53,8.8,-0.01003,1e-05,1.64584]
[1779410316998,39.81,77457.68,8.8,-0.01004,1e-05,1.64715]
[1779410322061,39.81,77443.53,8.8,-0.0102,1e-05,1.66908]
[1779410323046,39.81,77417.29,8.8,-0.01049,1e-05,1.71037]
[1779410328084,39.81,77406.87,8.8,-0.01061,1e-05,1.72699]
[1779410333119,39.81,77423.31,8.8,-0.01042,1e-05,1.70082]
[1779410338154,39.81,77422.42,8.8,-0.01043,1e-05,1.70223]
[1779410343189,39.81,77422.35,8.8,-0.01044,1e-05,1.70234]
[1779410348224,39.81,77422.44,8.8,-0.01043,1e-05,1.7022]
[1779410353259,39.81,77418.98,8.8,-0.01047,1e-05,1.70768]
[1779410358294,39.81,77417.0,8.8,-0.0105,1e-05,1.71083]
[1779410363329,39.81,77416.5,8.8,-0.0105,1e-05,1.71162]
[1779410368364,39.81,77414.04,8.8,-0.01053,1e-05,1.71554]
[1779410373410,39.81,77415.19,8.8,-0.01051,1e-05,1.71209]
[1779410378474,39.81,77415.3,8.8,-0.01051,1e-05,1.71192]
[1779410385521,39.81,77415.55,8.8,-0.0105,1e-05,1.71152]
[1779410390556,39.81,77400.34,8.8,-0.01068,1e-05,1.73585]
[1779410395590,39.81,77394.03,8.8,-0.01075,1e-05,1.74603]
[1779410400626,39.81,77392.92,8.8,-0.01076,1e-05,1.74783]
[1779410405663,39.81,77401.96,8.8,-0.01066,1e-05,1.73325]
[1779410406962,39.81,77401.96,8.8,-0.01066,1e-05,1.73325]
[1779410407677,39.81,77402.3,8.8,-0.01065,1e-05,1.7327]
[1779410408093,39.81,77402.3,8.8,-0.01065,1e-05,1.7327]
[1779410408684,39.81,77402.33,8.8,-0.01065,1e-05,1.73265]
[1779410413720,39.81,77412.31,8.8,-0.01054,1e-05,1.71668]
[1779410419762,39.81,77413.73,8.8,-0.01052,1e-05,1.71442]
[1779410424797,39.81,77409.96,8.8,-0.01057,1e-05,1.72043]
[1779410429832,39.81,77412.65,8.8,-0.01054,1e-05,1.71614]
[1779410434881,39.81,77410.15,8.8,-0.01055,1e-05,1.71851]
[1779410439917,39.81,77410.39,8.8,-0.01055,1e-05,1.71813]
[1779410444952,39.81,77406.38,8.8,-0.0106,1e-05,1.72454]
[1779410452003,39.81,77405.88,8.8,-0.0106,1e-05,1.72534]
[1779410457036,39.81,77411.55,8.8,-0.01054,1e-05,1.71628]
[1779410462071,39.81,77401.32,8.8,-0.01066,1e-05,1.73265]
[1779410467117,39.81,77386.52,8.8,-0.01083,1e-05,1.75657]
[1779410472906,39.81,77382.03,8.8,-0.01088,1e-05,1.76387]
[1779410473155,39.81,77365.18,8.8,-0.01108,1e-05,1.79152]
[1779410478190,39.81,77346.96,8.8,-0.0113,1e-05,1.82182]
[1779410483337,39.81,77339.76,8.8,-0.01139,1e-05,1.83391]
[1779410486249,39.81,77355.97,8.8,-0.01119,1e-05,1.80679]
[1779410491353,39.81,77359.27,8.8,-0.01115,1e-05,1.80131]
[1779410497327,39.81,77361.7,8.8,-0.01111,1e-05,1.79561]
[1779410500348,39.81,77378.43,8.8,-0.01091,1e-05,1.7681]
[1779410505383,39.81,77381.2,8.8,-0.01088,1e-05,1.76358]
[1779410510418,39.81,77387.07,8.8,-0.01081,1e-05,1.75403]
[1779410515453,39.81,77387.55,8.8,-0.01081,1e-05,1.75325]
[1779410520488,39.81,77391.4,8.8,-0.01076,1e-05,1.74702]
[1779410525526,39.81,77389.06,8.8,-0.01079,1e-05,1.7508]
[1779410534589,39.81,77389.49,8.8,-0.01078,1e-05,1.75011]
[1779410539625,39.81,77392.77,8.8,-0.01074,1e-05,1.7448]
[1779410544660,39.81,77387.88,8.8,-0.0108,1e-05,1.75272]
[1779410550703,39.81,77385.32,8.8,-0.01083,1e-05,1.75687]
[1779410555738,39.81,77384.04,8.8,-0.01084,1e-05,1.75731]
[1779410560774,39.81,77384.1,8.8,-0.01084,1e-05,1.75722]
[1779410565809,39.81,77383.41,8.8,-0.01084,1e-05,1.75834]
[1779410570847,39.81,77390.69,8.8,-0.01076,1e-05,1.74653]
[1779410575882,39.81,77388.52,8.8,-0.01078,1e-05,1.75004]
[1779410580918,39.81,77386.59,8.8,-0.01081,1e-05,1.75317]
[1779410587968,39.81,77387.06,8.8,-0.0108,1e-05,1.75241]
[1779410593003,39.81,77387.65,8.8,-0.01079,1e-05,1.75145]
[1779410598038,39.81,77388.85,8.8,-0.01078,1e-05,1.74951]
[1779410603073,39.81,77387.56,8.8,-0.0108,1e-05,1.7516]
[1779410608108,39.81,77387.36,8.8,-0.0108,1e-05,1.75192]
[1779410613143,39.81,77387.1,8.8,-0.01079,1e-05,1.75071]
[1779410618178,39.81,77388.34,8.8,-0.01078,1e-05,1.7487]
[1779410623213,39.81,77387.95,8.8,-0.01078,1e-05,1.74933]
[1779410628248,39.81,77388.53,8.8,-0.01077,1e-05,1.74839]
[1779410633283,39.81,77388.11,8.8,-0.01078,1e-05,1.74907]
[1779410638318,39.81,77379.8,8.8,-0.01088,1e-05,1.76257]
[1779410643352,39.81,77380.11,8.8,-0.01087,1e-05,1.76207]
[1779410648388,39.81,77379.31,8.8,-0.01088,1e-05,1.76337]
[1779410656673,39.81,77379.65,8.8,-0.01088,1e-05,1.76282]
[1779410662486,39.81,77380.1,8.8,-0.01087,1e-05,1.76208]
[1779410668529,39.81,77381.15,8.8,-0.01086,1e-05,1.76037]
[1779410673565,39.81,77381.93,8.8,-0.01084,1e-05,1.75746]
[1779410679199,39.81,77395.9,8.8,-0.01068,1e-05,1.73486]
[1779410684643,39.81,77406.3,8.8,-0.01056,1e-05,1.71819]
[1779410689679,39.81,77407.21,8.8,-0.01055,1e-05,1.71673]
[1779410694713,39.81,77407.17,8.8,-0.01055,1e-05,1.7168]
[1779410699749,39.81,77403.95,8.8,-0.01059,1e-05,1.72194]
[1779410705792,39.81,77398.91,8.8,-0.01065,1e-05,1.73002]
[1779410710827,39.81,77399.55,8.8,-0.01064,1e-05,1.72899]
[1779410715862,39.81,77399.07,8.8,-0.01064,1e-05,1.72976]
[1779410720897,39.81,77400.1,8.8,-0.01063,1e-05,1.72811]
[1779410725932,39.81,77399.18,8.8,-0.01064,1e-05,1.72959]
[1779410730967,39.81,77395.9,8.8,-0.01068,1e-05,1.73486]
[1779410736007,39.81,77401.2,8.8,-0.01061,1e-05,1.72472]
[1779410741038,39.81,77402.4,8.8,-0.0106,1e-05,1.7228]
[1779410746073,39.81,77403.76,8.8,-0.01058,1e-05,1.72063]
[1779410751108,39.81,77403.44,8.8,-0.01058,1e-05,1.72114]
[1779410756143,39.81,77405.51,8.8,-0.01056,1e-05,1.71783]
[1779410761178,39.81,77403.14,8.8,-0.01059,1e-05,1.72162]
[1779410766213,39.81,77398.97,8.8,-0.01063,1e-05,1.7283]
[1779410771248,39.81,77398.73,8.8,-0.01064,1e-05,1.72868]
[1779410776284,39.81,77403.88,8.8,-0.01058,1e-05,1.72043]
[1779410781319,39.81,77404.66,8.8,-0.01057,1e-05,1.71919]
[1779410786354,39.81,77411.31,8.8,-0.01049,1e-05,1.70859]
[1779410791389,39.81,77418.71,8.8,-0.0104,1e-05,1.69526]
[1779410796424,39.81,77418.72,8.8,-0.0104,1e-05,1.69524]
[1779410801459,39.81,77416.62,8.8,-0.01042,1e-05,1.69856]
[1779410806494,39.81,77419.47,8.8,-0.01039,1e-05,1.69406]
[1779410810522,39.81,77437.75,8.8,-0.01019,1e-05,1.6654]
[1779410815557,39.81,77442.44,8.8,-0.01014,1e-05,1.65811]
[1779410820592,39.81,77433.5,8.8,-0.01023,1e-05,1.67203]
[1779410825630,39.81,77433.41,8.8,-0.01024,1e-05,1.67217]
[1779410830662,39.81,77432.89,8.8,-0.01024,1e-05,1.67298]
[1779410835700,39.81,77432.8,8.8,-0.01024,1e-05,1.67312]
[1779410840735,39.81,77432.27,8.8,-0.01025,1e-05,1.67395]
[1779410845770,39.81,77427.08,8.8,-0.01031,1e-05,1.68208]
[1779410851812,39.81,77423.21,8.8,-0.01034,1e-05,1.68656]
[1779410856847,39.81,77420.17,8.8,-0.01037,1e-05,1.69135]
[1779410861881,39.81,77420.2,8.8,-0.01037,1e-05,1.6913]
[1779410867924,39.81,77417.57,8.8,-0.0104,1e-05,1.69545]
[1779410872959,39.81,77409.81,8.8,-0.01049,1e-05,1.70775]
[1779410877994,39.81,77409.72,8.8,-0.01049,1e-05,1.70789]
[1779410883030,39.81,77409.02,8.8,-0.0105,1e-05,1.70901]
[1779410888065,39.81,77408.8,8.8,-0.0105,1e-05,1.70936]
[1779410897128,39.81,77408.86,8.8,-0.0105,1e-05,1.70926]
[1779410902163,39.81,77408.7,8.8,-0.0105,1e-05,1.70951]
[1779410907198,39.81,77407.95,8.8,-0.01051,1e-05,1.71071]
[1779410912233,39.81,77395.65,8.8,-0.01064,1e-05,1.72875]
[1779410917270,39.81,77386.45,8.8,-0.01075,1e-05,1.74357]
[1779410921299,39.81,77367.0,8.8,-0.01098,1e-05,1.77525]
[1779410923206,39.81,77366.11,8.8,-0.01099,1e-05,1.77671]
[1779410923311,39.81,77365.04,8.8,-0.011,1e-05,1.77847]
[1779410925459,39.81,77365.35,8.8,-0.011,1e-05,1.77839]
[1779410925466,39.81,77364.52,8.8,-0.01101,1e-05,1.78018]
[1779410926918,39.81,77364.27,8.8,-0.01102,1e-05,1.78059]
[1779410927339,39.81,77364.61,8.8,-0.01101,1e-05,1.78003]
[1779410933381,39.83,77361.11,8.8,-0.01107,1e-05,1.78828]
[1779410938416,39.83,77360.79,8.8,-0.01109,1e-05,1.79085]
[1779410943453,39.84,77366.63,8.8,-0.01104,1e-05,1.7833]
[1779410948490,39.85,77363.22,8.8,-0.01109,1e-05,1.79095]
[1779410949495,39.85,77379.89,8.8,-0.0109,1e-05,1.764]
[1779410950090,39.85,77379.89,8.8,-0.0109,1e-05,1.764]
[1779410950502,39.86,77381.47,8.8,-0.01088,1e-05,1.76187]
[1779410955537,39.86,77373.98,8.8,-0.01097,1e-05,1.7741]
[1779410957655,39.86,77376.65,8.8,-0.01094,1e-05,1.76973]
[1779410958067,39.86,77376.65,8.8,-0.01094,1e-05,1.76973]
[1779410965610,39.86,77384.66,8.8,-0.01084,1e-05,1.75668]
[1779410971652,39.86,77383.88,8.8,-0.01084,1e-05,1.7563]
[1779410976687,39.86,77383.95,8.8,-0.01084,1e-05,1.75619]
[1779410981726,39.86,77395.32,8.8,-0.01071,1e-05,1.73779]
[1779410986761,39.86,77398.7,8.8,-0.01067,1e-05,1.73236]
[1779410991660,39.86,77394.28,8.8,-0.01072,1e-05,1.73947]
[1779410992462,39.86,77394.28,8.8,-0.01072,1e-05,1.73947]
[1779410993952,39.86,77385.43,8.8,-0.01082,1e-05,1.75378]
[1779410994022,39.86,77385.6,8.8,-0.01082,1e-05,1.75351]
[1779410995358,39.86,77385.6,8.8,-0.01082,1e-05,1.75351]
[1779410995459,39.86,77385.46,8.8,-0.01083,1e-05,1.75421]
[1779411000864,39.86,77387.16,8.8,-0.01081,1e-05,1.75145]
[1779411002974,39.86,77387.09,8.8,-0.01081,1e-05,1.75157]
[1779411003033,39.86,77386.1,8.8,-0.01082,1e-05,1.75317]
[1779411004218,39.86,77386.1,8.8,-0.01082,1e-05,1.75317]
[1779411004319,39.86,77386.19,8.8,-0.01082,1e-05,1.75351]
[1779411006459,39.86,77385.53,8.8,-0.01083,1e-05,1.75458]
[1779411006560,39.86,77385.53,8.8,-0.01083,1e-05,1.75458]
[1779411007427,39.86,77385.53,8.8,-0.01083,1e-05,1.75458]
[1779411007530,39.86,77385.97,8.8,-0.01083,1e-05,1.75434]
[1779411012948,39.86,77394.5,8.8,-0.01073,1e-05,1.74054]
[1779411016255,39.86,77389.6,8.8,-0.01079,1e-05,1.74846]
[1779411016356,39.86,77390.43,8.8,-0.01078,1e-05,1.74712]
[1779411017958,39.86,77389.95,8.8,-0.01079,1e-05,1.74838]
[1779411018247,39.86,77389.95,8.8,-0.01079,1e-05,1.74838]
[1779411027047,39.89,77393.86,8.8,-0.01077,1e-05,1.74696]
[1779411032082,39.9,77399.02,8.8,-0.01072,1e-05,1.73949]
[1779411037117,39.91,77399.31,8.8,-0.01074,1e-05,1.74153]
[1779411042152,39.92,77399.25,8.8,-0.01076,1e-05,1.74409]
[1779411047187,39.93,77395.16,8.8,-0.01082,1e-05,1.75311]
[1779411052222,39.94,77394.76,8.8,-0.01084,1e-05,1.75609]
[1779411058264,39.95,77395.15,8.8,-0.01086,1e-05,1.75819]
[1779411063299,39.96,77390.18,8.8,-0.01093,1e-05,1.76849]
[1779411070348,39.97,77389.99,8.8,-0.01095,1e-05,1.77183]
[1779411075383,39.98,77389.36,8.8,-0.01098,1e-05,1.77502]
[1779411080418,39.99,77388.4,8.8,-0.011,1e-05,1.77876]
[1779411085213,40.0,77381.27,8.8,-0.0111,1e-05,1.7922]
[1779411085454,40.0,77378.76,8.8,-0.01113,1e-05,1.79675]
[1779411085883,40.0,77378.76,8.8,-0.01113,1e-05,1.79675]
[1779411086462,40.0,77378.75,8.8,-0.01113,1e-05,1.79677]
[1779411091498,40.01,77378.92,8.8,-0.01114,1e-05,1.79685]
[1779411096533,40.02,77378.3,8.8,-0.01116,1e-05,1.79988]
[1779411103582,40.03,77378.64,8.8,-0.01117,1e-05,1.80209]
[1779411108617,40.04,77385.96,8.8,-0.0111,1e-05,1.79203]
[1779411113652,40.05,77390.06,8.8,-0.01107,1e-05,1.78733]
[1779411118687,40.06,77390.38,8.8,-0.01108,1e-05,1.78886]
[1779411123722,40.07,77388.44,8.8,-0.01111,1e-05,1.79407]
[1779411128758,40.08,77392.66,8.8,-0.01108,1e-05,1.78916]
[1779411133793,40.08,77392.6,8.8,-0.01109,1e-05,1.7913]
[1779411138828,40.09,77388.87,8.8,-0.01115,1e-05,1.79946]
[1779411143863,40.1,77387.65,8.8,-0.01118,1e-05,1.80344]
[1779411148898,40.11,77388.08,8.8,-0.01119,1e-05,1.80468]
[1779411153933,40.12,77387.24,8.8,-0.0112,1e-05,1.80633]
[1779411158968,40.13,77384.46,8.8,-0.01125,1e-05,1.81324]
[1779411164007,40.14,77381.59,8.8,-0.0113,1e-05,1.81987]
[1779411169040,40.14,77375.95,8.8,-0.01138,1e-05,1.83109]
[1779411174075,40.15,77376.77,8.8,-0.01139,1e-05,1.83147]
[1779411179112,40.16,77376.02,8.8,-0.01141,1e-05,1.83446]
[1779411184147,40.17,77376.07,8.8,-0.01142,1e-05,1.8361]
[1779411189182,40.17,77375.9,8.8,-0.01143,1e-05,1.8381]
[1779411194217,40.18,77376.44,8.8,-0.01144,1e-05,1.8389]
[1779411199252,40.19,77375.96,8.8,-0.01146,1e-05,1.84139]
[1779411204553,40.19,77376.04,8.8,-0.01147,1e-05,1.84259]
[1779411206301,40.2,77359.41,8.8,-0.01168,1e-05,1.8716]
[1779411214359,40.21,77360.83,8.8,-0.01166,1e-05,1.86965]
[1779411222416,40.22,77360.83,8.8,-0.01168,1e-05,1.87178]
[1779411227451,40.22,77359.0,8.8,-0.01171,1e-05,1.87616]
[1779411231481,40.23,77343.5,8.8,-0.01191,1e-05,1.90361]
[1779411236520,40.23,77347.96,8.8,-0.01186,1e-05,1.89692]
[1779411241555,40.23,77348.7,8.8,-0.01186,1e-05,1.89666]
[1779411246590,40.24,77346.35,8.8,-0.0119,1e-05,1.90166]
[1779411251625,40.25,77342.34,8.8,-0.01197,1e-05,1.91103]
[1779411257668,40.26,77341.08,8.8,-0.01201,1e-05,1.91709]
[1779411262702,40.27,77347.83,8.8,-0.01193,1e-05,1.90628]
[1779411267737,40.28,77340.6,8.8,-0.01205,1e-05,1.92217]
[1779411272772,40.29,77341.03,8.8,-0.01204,1e-05,1.92168]
[1779411277821,40.29,77340.5,8.8,-0.01206,1e-05,1.92332]
[1779411282856,40.3,77335.97,8.8,-0.01212,1e-05,1.93187]
[1779411287891,40.3,77336.11,8.8,-0.01212,1e-05,1.93227]
[1779411292926,40.3,77337.56,8.8,-0.01211,1e-05,1.93041]
[1779411297961,40.3,77337.63,8.8,-0.01211,1e-05,1.93095]
[1779411302998,40.31,77334.32,8.8,-0.01216,1e-05,1.93737]
[1779411309038,40.31,77334.14,8.8,-0.01217,1e-05,1.93841]
[1779411316087,40.31,77333.85,8.8,-0.01218,1e-05,1.93977]
[1779411321147,40.32,77334.04,8.8,-0.01218,1e-05,1.94019]
[1779411327189,40.32,77333.74,8.8,-0.01219,1e-05,1.94146]
[1779411332226,40.32,77335.15,8.8,-0.01216,1e-05,1.93786]
[1779411337260,40.33,77347.03,8.8,-0.01202,1e-05,1.91804]
[1779411342296,40.33,77342.62,8.8,-0.01208,1e-05,1.92646]
[1779411347332,40.33,77335.95,8.8,-0.01217,1e-05,1.93871]
[1779411352367,40.34,77343.44,8.8,-0.01208,1e-05,1.92635]
[1779411357402,40.34,77346.04,8.8,-0.01205,1e-05,1.92256]
[1779411361829,40.34,77347.09,8.8,-0.01204,1e-05,1.92118]
[1779411361871,40.34,77341.94,8.8,-0.01211,1e-05,1.93023]
[1779411362417,40.34,77341.94,8.8,-0.01211,1e-05,1.93023]
[1779411362437,40.34,77340.04,8.8,-0.01214,1e-05,1.9343]
[1779411367472,40.35,77341.89,8.8,-0.01212,1e-05,1.9317]
[1779411372507,40.35,77350.12,8.8,-0.01202,1e-05,1.91814]
[1779411377544,40.35,77349.96,8.8,-0.01203,1e-05,1.91915]
[1779411383587,40.36,77350.0,8.8,-0.01203,1e-05,1.91996]
[1779411388625,40.36,77351.19,8.8,-0.01202,1e-05,1.91866]
[1779411393660,40.36,77362.14,8.8,-0.01188,1e-05,1.89893]
[1779411398695,40.37,77363.7,8.8,-0.01187,1e-05,1.8972]
[1779411403730,40.37,77368.85,8.8,-0.01181,1e-05,1.88939]
[1779411408765,40.37,77369.08,8.8,-0.01181,1e-05,1.89001]
[1779411413800,40.38,77369.64,8.8,-0.01182,1e-05,1.89007]
[1779411418835,40.38,77370.44,8.8,-0.01181,1e-05,1.88971]
[1779411424878,40.39,77373.05,8.8,-0.01179,1e-05,1.88649]
[1779411429913,40.39,77373.46,8.8,-0.01179,1e-05,1.8868]
[1779411436962,40.4,77373.89,8.8,-0.0118,1e-05,1.88746]
[1779411441999,40.4,77377.04,8.8,-0.01176,1e-05,1.88311]
[1779411449055,40.41,77377.79,8.8,-0.01177,1e-05,1.88334]
[1779411454090,40.41,77364.0,8.8,-0.01193,1e-05,1.90603]
[1779411459125,40.42,77359.63,8.8,-0.01199,1e-05,1.91437]
[1779411464160,40.42,77353.64,8.8,-0.01208,1e-05,1.92545]
[1779411469195,40.42,77349.17,8.8,-0.01214,1e-05,1.93388]
[1779411474230,40.43,77346.73,8.8,-0.01217,1e-05,1.93873]
[1779411479265,40.43,77346.76,8.8,-0.01218,1e-05,1.93925]
[1779411485307,40.43,77342.71,8.8,-0.01223,1e-05,1.94703]
[1779411490342,40.43,77343.23,8.8,-0.01223,1e-05,1.94661]
[1779411495381,40.43,77341.34,8.8,-0.01226,1e-05,1.95037]
[1779411500416,40.44,77342.04,8.8,-0.01225,1e-05,1.94959]
[1779411505454,40.44,77342.13,8.8,-0.01225,1e-05,1.94986]
[1779411510489,40.44,77342.01,8.8,-0.01226,1e-05,1.9505]
[1779411519552,40.44,77340.87,8.8,-0.01227,1e-05,1.95149]
[1779411524587,40.44,77340.98,8.8,-0.01227,1e-05,1.95171]
[1779411529622,40.45,77341.7,8.8,-0.01226,1e-05,1.95086]
[1779411534657,40.45,77340.87,8.8,-0.01228,1e-05,1.95272]
[1779411539691,40.45,77340.38,8.8,-0.01229,1e-05,1.95397]
[1779411544729,40.45,77333.56,8.8,-0.01238,1e-05,1.96629]
[1779411550771,40.45,77332.29,8.8,-0.0124,1e-05,1.96885]
[1779411555806,40.45,77314.6,8.8,-0.01263,1e-05,2.00039]
[1779411560841,40.45,77311.1,8.8,-0.01268,1e-05,2.00663]
[1779411565884,40.46,77313.74,8.8,-0.01264,1e-05,2.00218]
[1779411570919,40.46,77311.71,8.8,-0.01267,1e-05,2.00601]
[1779411575954,40.46,77311.96,8.8,-0.01266,1e-05,2.00381]
[1779411580994,40.46,77310.58,8.8,-0.01268,1e-05,2.00633]
[1779411586030,40.46,77309.26,8.8,-0.01269,1e-05,2.00876]
[1779411591066,40.46,77308.58,8.8,-0.0127,1e-05,2.01]
[1779411596102,40.46,77308.75,8.8,-0.0127,1e-05,2.00974]
[1779411601155,40.46,77302.44,8.8,-0.01279,1e-05,2.02113]
[1779411606190,40.46,77301.23,8.8,-0.0128,1e-05,2.02306]
[1779411611225,40.46,77294.32,8.8,-0.01289,1e-05,2.03541]
[1779411616261,40.46,77291.47,8.8,-0.01293,1e-05,2.0404]
[1779411621296,40.45,77290.95,8.8,-0.01293,1e-05,2.04115]
[1779411626332,40.45,77292.33,8.8,-0.01291,1e-05,2.03849]
[1779411628960,40.45,77292.21,8.8,-0.01292,1e-05,2.03867]
[1779411629057,40.45,77291.39,8.8,-0.01293,1e-05,2.0401]
[1779411630080,40.45,77291.39,8.8,-0.01293,1e-05,2.0401]
[1779411630127,40.45,77292.95,8.8,-0.01291,1e-05,2.03728]
[1779411635395,40.45,77298.41,8.8,-0.01282,1e-05,2.02553]
[1779411640430,40.45,77289.91,8.8,-0.01293,1e-05,2.04081]
[1779411645465,40.45,77288.05,8.8,-0.01296,1e-05,2.04401]
[1779411650500,40.45,77283.26,8.8,-0.01302,1e-05,2.05251]
[1779411655536,40.45,77288.02,8.8,-0.01295,1e-05,2.0436]
[1779411660574,40.45,77286.34,8.8,-0.01298,1e-05,2.04648]
[1779411665609,40.45,77284.82,8.8,-0.013,1e-05,2.04906]
[1779411670644,40.45,77285.41,8.8,-0.01299,1e-05,2.04781]
[1779411675679,40.45,77296.19,8.8,-0.01284,1e-05,2.02819]
[1779411677581,40.45,77296.09,8.8,-0.01284,1e-05,2.02837]
[1779411677723,40.45,77296.09,8.8,-0.01284,1e-05,2.02837]
[1779411678043,40.45,77296.09,8.8,-0.01284,1e-05,2.02837]
[1779411678145,40.45,77298.69,8.8,-0.01281,1e-05,2.0237]
[1779411680720,40.45,77289.8,8.8,-0.01294,1e-05,2.04107]
[1779411680802,40.46,77287.14,8.8,-0.01298,1e-05,2.04653]
[1779411686756,40.46,77294.65,8.8,-0.01287,1e-05,2.03281]
[1779411691791,40.46,77296.38,8.8,-0.01284,1e-05,2.02787]
[1779411696827,40.45,77291.96,8.8,-0.0129,1e-05,2.03577]
[1779411699511,40.45,77292.57,8.8,-0.01289,1e-05,2.03464]
[1779411699848,40.45,77292.84,8.8,-0.01289,1e-05,2.03414]
[1779411701829,40.46,77293.06,8.8,-0.01289,1e-05,2.0344]
[1779411701862,40.46,77294.74,8.8,-0.01287,1e-05,2.03202]
[1779411706897,40.46,77298.72,8.8,-0.01282,1e-05,2.02486]
[1779411708320,40.46,77298.72,8.8,-0.01282,1e-05,2.02486]
[1779411709348,40.46,77298.74,8.8,-0.01282,1e-05,2.02483]
[1779411708911,40.46,77296.08,8.8,-0.01286,1e-05,2.03028]
[1779411709918,40.46,77295.07,8.8,-0.01287,1e-05,2.03209]
[1779411713740,40.46,77304.77,8.8,-0.01274,1e-05,2.01468]
[1779411713842,40.46,77304.77,8.8,-0.01274,1e-05,2.0147]
[1779411718981,40.48,77305.57,8.8,-0.01276,1e-05,2.01664]
[1779411724016,40.49,77293.86,8.8,-0.01294,1e-05,2.041]
[1779411729051,40.5,77295.66,8.8,-0.01294,1e-05,2.04092]
[1779411734086,40.52,77306.1,8.8,-0.01282,1e-05,2.02532]
[1779411739121,40.53,77295.68,8.8,-0.01298,1e-05,2.04739]
[1779411745163,40.54,77291.16,8.8,-0.01307,1e-05,2.05924]
[1779411750198,40.56,77291.18,8.8,-0.01309,1e-05,2.06223]
[1779411755233,40.57,77281.57,8.8,-0.01324,1e-05,2.08094]
[1779411756418,40.57,77281.57,8.8,-0.01324,1e-05,2.08094]
[1779411766310,40.59,77276.68,8.8,-0.01335,1e-05,2.09627]
[1779411771345,40.6,77273.8,8.8,-0.01341,1e-05,2.10438]
[1779411776380,40.62,77259.8,8.8,-0.01362,1e-05,2.13311]
[1779411781415,40.66,77267.51,8.8,-0.0136,1e-05,2.1302]
[1779411786451,40.76,77274.64,8.8,-0.01369,1e-05,2.14214]
[1779411791486,40.82,77275.82,8.8,-0.01378,1e-05,2.15506]
[1779411796521,40.83,77277.42,8.8,-0.01378,1e-05,2.15434]
[1779411801556,40.84,77291.19,8.8,-0.0136,1e-05,2.13094]
[1779411806591,40.85,77295.06,8.8,-0.01357,1e-05,2.1262]
[1779411812399,40.86,77296.59,8.8,-0.01356,1e-05,2.12534]
[1779411812415,40.86,77296.22,8.8,-0.01356,1e-05,2.12513]
[1779411817668,40.86,77297.48,8.8,-0.01353,1e-05,2.1217]
[1779411822252,40.85,77298.36,8.8,-0.01352,1e-05,2.11955]
[1779411822342,40.85,77297.74,8.8,-0.01353,1e-05,2.12052]
[1779411829024,40.85,77297.89,8.8,-0.01352,1e-05,2.12024]
[1779411829753,40.85,77270.74,8.8,-0.0139,1e-05,2.17087]
[1779411834788,40.85,77268.47,8.8,-0.01394,1e-05,2.17514]
[1779411839823,40.85,77266.03,8.8,-0.01397,1e-05,2.17975]
[1779411845138,40.85,77263.75,8.8,-0.014,1e-05,2.18406]
[1779411850900,40.85,77259.53,8.8,-0.01406,1e-05,2.19205]
[1779411855935,40.85,77258.75,8.8,-0.01408,1e-05,2.19353]
[1779411860970,40.85,77258.36,8.8,-0.01408,1e-05,2.19427]
[1779411866005,40.85,77258.06,8.8,-0.01409,1e-05,2.19484]
[1779411871040,40.85,77258.03,8.8,-0.01407,1e-05,2.19298]
[1779411876075,40.85,77258.56,8.8,-0.01407,1e-05,2.19198]
[1779411881110,40.85,77258.63,8.8,-0.01407,1e-05,2.19184]
[1779411886145,40.85,77257.36,8.8,-0.01408,1e-05,2.19426]
[1779411891180,40.85,77258.88,8.8,-0.01406,1e-05,2.19137]
[1779411896215,40.85,77273.4,8.8,-0.01386,1e-05,2.16397]
[1779411901250,40.85,77266.19,8.8,-0.01396,1e-05,2.17754]
[1779411906286,40.85,77266.5,8.8,-0.01395,1e-05,2.17695]
[1779411911322,40.85,77275.43,8.8,-0.01383,1e-05,2.16016]
[1779411914343,40.85,77297.21,8.8,-0.01352,1e-05,2.11963]
[1779411919378,40.85,77296.59,8.8,-0.01353,1e-05,2.12077]
[1779411924413,40.85,77290.95,8.8,-0.01361,1e-05,2.13121]
[1779411929448,40.85,77288.3,8.8,-0.01365,1e-05,2.13613]
[1779411934485,40.85,77299.38,8.8,-0.01348,1e-05,2.11375]
[1779411939520,40.85,77298.92,8.8,-0.01349,1e-05,2.1146]
[1779411944555,40.85,77304.99,8.8,-0.0134,1e-05,2.10343]
[1779411948788,40.85,77306.04,8.8,-0.01339,1e-05,2.10151]
[1779411949590,40.85,77299.42,8.8,-0.01348,1e-05,2.11368]
[1779411952620,40.85,77298.79,8.8,-0.01349,1e-05,2.11484]
[1779411952622,40.85,77297.88,8.8,-0.0135,1e-05,2.11652]
[1779411957647,40.85,77305.02,8.8,-0.0134,1e-05,2.10338]
[1779411962683,40.85,77304.02,8.8,-0.01342,1e-05,2.10521]
[1779411967717,40.85,77303.97,8.8,-0.01342,1e-05,2.10531]
[1779411972752,40.85,77298.13,8.8,-0.0135,1e-05,2.11606]
[1779411977793,40.85,77292.83,8.8,-0.01357,1e-05,2.12585]
[1779411982828,40.85,77294.14,8.8,-0.01355,1e-05,2.12343]
[1779411987863,40.85,77293.52,8.8,-0.01356,1e-05,2.12457]
[1779411992898,40.85,77293.14,8.8,-0.01356,1e-05,2.1234]
[1779411997934,40.85,77293.74,8.8,-0.01355,1e-05,2.12229]
[1779412002968,40.85,77296.85,8.8,-0.0135,1e-05,2.11655]
[1779412008005,40.85,77296.55,8.8,-0.01351,1e-05,2.1171]
[1779412013039,40.85,77300.17,8.8,-0.01346,1e-05,2.11043]
[1779412018074,40.85,77303.34,8.8,-0.01341,1e-05,2.1046]
[1779412023109,40.85,77308.26,8.8,-0.01335,1e-05,2.09558]
[1779412028144,40.85,77315.57,8.8,-0.01325,1e-05,2.08223]
[1779412033178,40.85,77319.23,8.8,-0.0132,1e-05,2.07558]
[1779412038214,40.85,77318.82,8.8,-0.0132,1e-05,2.07632]
[1779412043249,40.85,77337.64,8.8,-0.01295,1e-05,2.04235]
[1779412048285,40.85,77327.07,8.8,-0.01309,1e-05,2.06138]
[1779412053321,40.85,77315.4,8.8,-0.01324,1e-05,2.08069]
[1779412058356,40.85,77317.36,8.8,-0.01321,1e-05,2.07713]
[1779412064398,40.85,77317.36,8.8,-0.01321,1e-05,2.07713]
[1779412069433,40.85,77308.77,8.8,-0.01333,1e-05,2.09279]
[1779412074468,40.85,77308.46,8.8,-0.01333,1e-05,2.09336]
[1779412079503,40.85,77306.66,8.8,-0.01336,1e-05,2.09665]
[1779412081307,40.85,77308.94,8.8,-0.01333,1e-05,2.09248]
[1779412081517,40.85,77310.56,8.8,-0.0133,1e-05,2.08952]
[1779412082376,40.85,77310.56,8.8,-0.0133,1e-05,2.08952]
[1779412082524,40.85,77312.07,8.8,-0.01328,1e-05,2.08676]
[1779412087559,40.85,77314.8,8.8,-0.01325,1e-05,2.08179]
[1779412092594,40.85,77315.07,8.8,-0.01324,1e-05,2.08129]
[1779412098636,40.85,77314.71,8.8,-0.01325,1e-05,2.08195]
[1779412103674,40.85,77322.6,8.8,-0.01314,1e-05,2.06762]
[1779412108709,40.85,77323.34,8.8,-0.01313,1e-05,2.06628]
[1779412113744,40.85,77328.7,8.8,-0.01305,1e-05,2.05476]
[1779412118779,40.85,77329.71,8.8,-0.01303,1e-05,2.05294]
[1779412123814,40.85,77329.72,8.8,-0.01303,1e-05,2.05292]
[1779412128849,40.85,77330.82,8.8,-0.01302,1e-05,2.05094]
[1779412133884,40.85,77338.23,8.8,-0.01292,1e-05,2.03765]
[1779412138920,40.85,77339.49,8.8,-0.0129,1e-05,2.03539]
[1779412143955,40.85,77335.88,8.8,-0.01295,1e-05,2.04186]
[1779412148990,40.85,77336.16,8.8,-0.01295,1e-05,2.04135]
[1779412154026,40.85,77327.48,8.8,-0.01306,1e-05,2.05696]
[1779412159061,40.85,77325.69,8.8,-0.01309,1e-05,2.06019]
[1779412164096,40.85,77331.22,8.8,-0.01301,1e-05,2.05022]
[1779412169131,40.85,77342.5,8.8,-0.01286,1e-05,2.03001]
[1779412174166,40.85,77339.65,8.8,-0.01289,1e-05,2.03328]
[1779412179201,40.85,77337.16,8.8,-0.01292,1e-05,2.03774]
[1779412184236,40.85,77335.91,8.8,-0.01294,1e-05,2.03997]
[1779412189271,40.85,77336.0,8.8,-0.01294,1e-05,2.03981]
[1779412194306,40.85,77337.0,8.8,-0.01292,1e-05,2.03802]
[1779412199341,40.85,77337.39,8.8,-0.01292,1e-05,2.03732]
[1779412204377,40.85,77337.47,8.8,-0.01292,1e-05,2.03718]
[1779412209411,40.85,77337.6,8.8,-0.01292,1e-05,2.03695]
[1779412214451,40.85,77353.58,8.8,-0.01271,1e-05,2.00851]
[1779412219486,40.85,77352.66,8.8,-0.01272,1e-05,2.01014]
[1779412224521,40.85,77352.09,8.8,-0.01273,1e-05,2.01115]
[1779412229556,40.85,77358.48,8.8,-0.01264,1e-05,1.99985]
[1779412234591,40.85,77356.31,8.8,-0.01266,1e-05,2.00188]
[1779412239960,40.85,77359.35,8.8,-0.01262,1e-05,1.99652]
[1779412240330,40.85,77360.02,8.8,-0.01261,1e-05,1.99534]
[1779412245668,40.85,77366.23,8.8,-0.01253,1e-05,1.98443]
[1779412250705,40.85,77365.69,8.8,-0.01254,1e-05,1.98538]
[1779412255741,40.85,77364.98,8.8,-0.01255,1e-05,1.98662]
[1779412260777,40.85,77355.66,8.8,-0.01267,1e-05,2.00303]
[1779412265812,40.85,77355.7,8.8,-0.01267,1e-05,2.00296]
[1779412270846,40.85,77354.95,8.8,-0.01268,1e-05,2.00428]
[1779412275882,40.85,77351.83,8.8,-0.01272,1e-05,2.0098]
[1779412280917,40.85,77349.28,8.8,-0.01275,1e-05,2.01432]
[1779412285952,40.85,77342.3,8.8,-0.01284,1e-05,2.02673]
[1779412290995,40.85,77356.57,8.8,-0.01266,1e-05,2.00142]
[1779412296029,40.85,77356.61,8.8,-0.01264,1e-05,1.99955]
[1779412302072,40.85,77356.69,8.8,-0.01264,1e-05,1.9994]
[1779412307107,40.85,77350.74,8.8,-0.01272,1e-05,2.00992]
[1779412312142,40.85,77342.03,8.8,-0.01284,1e-05,2.02539]
[1779412313447,40.85,77342.03,8.8,-0.01284,1e-05,2.02539]
[1779412313475,40.85,77340.05,8.8,-0.01286,1e-05,2.02892]
[1779412320198,40.85,77338.2,8.8,-0.01288,1e-05,2.03177]
[1779412325233,40.85,77339.59,8.8,-0.01286,1e-05,2.02884]
[1779412329642,40.85,77343.67,8.8,-0.01281,1e-05,2.02137]
[1779412330032,40.85,77343.67,8.8,-0.01281,1e-05,2.02137]
[1779412330625,40.85,77346.83,8.8,-0.01276,1e-05,2.0157]
[1779412330639,40.85,77347.12,8.8,-0.01276,1e-05,2.01514]
[1779412332102,40.85,77347.12,8.8,-0.01276,1e-05,2.01514]
[1779412332724,40.85,77347.26,8.8,-0.01276,1e-05,2.0149]
[1779412338326,40.85,77349.17,8.8,-0.01273,1e-05,2.01151]
[1779412343361,40.85,77348.87,8.8,-0.01274,1e-05,2.01204]
[1779412350410,40.85,77349.93,8.8,-0.01272,1e-05,2.01016]
[1779412355445,40.85,77350.45,8.8,-0.01271,1e-05,2.00743]
[1779412360480,40.85,77350.36,8.8,-0.01271,1e-05,2.00759]
[1779412365515,40.85,77360.71,8.8,-0.01257,1e-05,1.98934]
[1779412370550,40.85,77360.06,8.8,-0.01258,1e-05,1.99048]
[1779412375585,40.85,77359.12,8.8,-0.01259,1e-05,1.99213]
[1779412381627,40.85,77363.63,8.8,-0.01253,1e-05,1.98422]
[1779412386662,40.85,77367.59,8.8,-0.01248,1e-05,1.97728]
[1779412391697,40.85,77367.94,8.8,-0.01248,1e-05,1.97667]
[1779412396732,40.85,77369.07,8.8,-0.01246,1e-05,1.9747]
[1779412401767,40.85,77371.56,8.8,-0.01243,1e-05,1.97035]
[1779412403813,40.85,77371.56,8.8,-0.01243,1e-05,1.97035]
[1779412403914,40.85,77371.49,8.8,-0.01243,1e-05,1.97047]
[1779412406803,40.85,77371.9,8.8,-0.01243,1e-05,1.96976]
[1779412406804,40.85,77372.48,8.8,-0.01242,1e-05,1.96875]
[1779412407535,40.85,77372.48,8.8,-0.01242,1e-05,1.96875]
[1779412407881,40.85,77372.48,8.8,-0.01242,1e-05,1.96875]
[1779412413851,40.85,77374.9,8.8,-0.01238,1e-05,1.96275]
[1779412418886,40.85,77374.89,8.8,-0.01238,1e-05,1.96277]
[1779412423921,40.85,77375.08,8.8,-0.01237,1e-05,1.96244]
[1779412428956,40.85,77382.78,8.8,-0.01228,1e-05,1.9491]
[1779412433991,40.85,77383.42,8.8,-0.01227,1e-05,1.94799]
[1779412439027,40.85,77385.17,8.8,-0.01225,1e-05,1.94497]
[1779412444070,40.85,77400.47,8.8,-0.01205,1e-05,1.91872]
[1779412449105,40.85,77405.82,8.8,-0.01199,1e-05,1.90961]
[1779412454140,40.85,77405.91,8.8,-0.01198,1e-05,1.90946]
[1779412459177,40.85,77414.12,8.8,-0.01188,1e-05,1.89554]
[1779412462936,40.85,77418.31,8.8,-0.01183,1e-05,1.88847]
[1779412468239,40.85,77421.04,8.8,-0.0118,1e-05,1.88388]
[1779412473274,40.85,77429.4,8.8,-0.01168,1e-05,1.86814]
[1779412478309,40.85,77428.81,8.8,-0.01169,1e-05,1.86913]
[1779412483344,40.85,77429.18,8.8,-0.01169,1e-05,1.86851]
[1779412488379,40.85,77446.65,8.8,-0.01147,1e-05,1.83952]
[1779412493414,40.85,77449.45,8.8,-0.01144,1e-05,1.83491]
[1779412498449,40.85,77447.82,8.8,-0.01146,1e-05,1.83759]
[1779412503450,40.85,77447.72,8.8,-0.01146,1e-05,1.83776]
[1779412508521,40.85,77449.34,8.8,-0.01144,1e-05,1.83509]
[1779412513556,40.85,77451.15,8.8,-0.01142,1e-05,1.83211]
[1779412518592,40.85,77449.53,8.8,-0.01144,1e-05,1.83478]
[1779412523627,40.85,77447.79,8.8,-0.01146,1e-05,1.83764]
[1779412528662,40.85,77437.59,8.8,-0.01158,1e-05,1.85451]
[1779412529356,40.85,77437.59,8.8,-0.01158,1e-05,1.85451]
[1779412534703,40.85,77433.62,8.8,-0.01162,1e-05,1.85939]
[1779412539739,40.85,77432.16,8.8,-0.01164,1e-05,1.86182]
[1779412544774,40.85,77431.09,8.8,-0.01165,1e-05,1.8636]
[1779412549809,40.85,77428.94,8.8,-0.01168,1e-05,1.86719]
[1779412554852,40.85,77419.76,8.8,-0.01179,1e-05,1.88256]
[1779412559888,40.85,77419.87,8.8,-0.01179,1e-05,1.88238]
[1779412564923,40.85,77420.8,8.8,-0.01178,1e-05,1.88082]
[1779412570965,40.85,77421.67,8.8,-0.01177,1e-05,1.87936]
[1779412576001,40.85,77421.5,8.8,-0.01177,1e-05,1.87964]
[1779412581042,40.85,77421.71,8.8,-0.01177,1e-05,1.87929]
[1779412583064,40.85,77397.53,8.8,-0.01207,1e-05,1.92022]
[1779412588099,40.85,77396.31,8.8,-0.01208,1e-05,1.92231]
[1779412593134,40.85,77398.71,8.8,-0.01204,1e-05,1.91645]
[1779412598168,40.85,77397.35,8.8,-0.01206,1e-05,1.91877]
[1779412603204,40.85,77396.78,8.8,-0.01207,1e-05,1.91975]
[1779412608239,40.85,77393.68,8.8,-0.01211,1e-05,1.92505]
[1779412613273,40.85,77397.27,8.8,-0.01206,1e-05,1.91891]
[1779412618309,40.85,77393.82,8.8,-0.0121,1e-05,1.92481]
[1779412623355,40.85,77392.13,8.8,-0.01213,1e-05,1.9277]
[1779412628390,40.85,77394.9,8.8,-0.01209,1e-05,1.92296]
[1779412633425,40.85,77397.81,8.8,-0.01205,1e-05,1.91799]
[1779412638460,40.85,77399.13,8.8,-0.01204,1e-05,1.91574]
[1779412643495,40.85,77396.52,8.8,-0.01207,1e-05,1.92019]
[1779412648529,40.85,77395.52,8.8,-0.01208,1e-05,1.9219]
[1779412653565,40.85,77394.52,8.8,-0.01208,1e-05,1.92185]
[1779412658600,40.85,77394.01,8.8,-0.01209,1e-05,1.92272]
[1779412664166,40.85,77391.04,8.8,-0.01213,1e-05,1.92781]
[1779412669679,40.85,77390.86,8.8,-0.01213,1e-05,1.92812]
[1779412674714,40.85,77389.1,8.8,-0.01215,1e-05,1.93113]
[1779412680756,40.85,77389.23,8.8,-0.01215,1e-05,1.93091]
[1779412687805,40.85,77388.9,8.8,-0.01216,1e-05,1.93148]
[1779412694854,40.85,77388.79,8.8,-0.01216,1e-05,1.93167]
[1779412700895,40.85,77388.33,8.8,-0.01216,1e-05,1.93246]
[1779412705931,40.85,77379.55,8.8,-0.01227,1e-05,1.94758]
[1779412710966,40.85,77381.76,8.8,-0.01225,1e-05,1.94376]
[1779412716001,40.85,77379.02,8.8,-0.01227,1e-05,1.94672]
[1779412721036,40.85,77378.46,8.8,-0.01228,1e-05,1.94769]
[1779412726071,40.85,77390.45,8.8,-0.01213,1e-05,1.92706]
[1779412731106,40.85,77390.39,8.8,-0.01213,1e-05,1.92716]
[1779412736142,40.85,77390.53,8.8,-0.01212,1e-05,1.92692]
[1779412742184,40.85,77390.52,8.8,-0.01212,1e-05,1.92694]
[1779412747219,40.85,77391.45,8.8,-0.01211,1e-05,1.92534]
[1779412752253,40.85,77389.0,8.8,-0.01214,1e-05,1.92954]
[1779412758296,40.85,77389.7,8.8,-0.01213,1e-05,1.92834]
[1779412765345,40.85,77389.36,8.8,-0.01214,1e-05,1.92892]
[1779412770380,40.85,77392.53,8.8,-0.0121,1e-05,1.92349]
[1779412776422,40.85,77393.08,8.8,-0.01208,1e-05,1.92079]
[1779412781457,40.85,77394.4,8.8,-0.01206,1e-05,1.91854]
[1779412786492,40.85,77391.33,8.8,-0.0121,1e-05,1.92379]
[1779412791526,40.85,77384.08,8.8,-0.0122,1e-05,1.93623]
[1779412793541,40.85,77399.25,8.8,-0.012,1e-05,1.91027]
[1779412794567,40.85,77421.7,8.8,-0.01173,1e-05,1.87238]
[1779412795563,40.85,77456.46,8.8,-0.01131,1e-05,1.81492]
[1779412798584,40.85,77473.14,8.8,-0.01111,1e-05,1.78786]
[1779412803624,40.85,77465.15,8.8,-0.0112,1e-05,1.80078]
[1779412808659,40.85,77457.7,8.8,-0.01129,1e-05,1.8129]
[1779412813694,40.85,77457.77,8.8,-0.01129,1e-05,1.81278]
[1779412818731,40.85,77458.06,8.8,-0.01129,1e-05,1.81231]
[1779412823766,40.85,77455.96,8.8,-0.01131,1e-05,1.81574]
[1779412828801,40.85,77449.7,8.8,-0.01139,1e-05,1.82598]
[1779412834855,40.85,77449.93,8.8,-0.01137,1e-05,1.8239]
[1779412839889,40.85,77448.71,8.8,-0.01139,1e-05,1.8259]
[1779412844925,40.85,77446.12,8.8,-0.01142,1e-05,1.83016]
[1779412849960,40.85,77445.0,8.8,-0.01143,1e-05,1.832]
[1779412850963,40.85,77445.0,8.8,-0.01143,1e-05,1.832]
[1779412851589,40.85,77445.0,8.8,-0.01143,1e-05,1.832]
[1779412860036,40.85,77445.93,8.8,-0.01142,1e-05,1.83047]
[1779412865072,40.85,77446.72,8.8,-0.01141,1e-05,1.82917]
[1779412870107,40.85,77446.73,8.8,-0.01141,1e-05,1.82915]
[1779412875142,40.85,77444.79,8.8,-0.01144,1e-05,1.83234]
[1779412880177,40.85,77445.15,8.8,-0.01143,1e-05,1.83175]
[1779412887226,40.85,77443.98,8.8,-0.01145,1e-05,1.83368]
[1779412893268,40.85,77443.57,8.8,-0.01144,1e-05,1.83264]
[1779412898303,40.85,77437.69,8.8,-0.01151,1e-05,1.84234]
[1779412903339,40.85,77436.73,8.8,-0.01152,1e-05,1.84393]
[1779412908375,40.85,77436.81,8.8,-0.01152,1e-05,1.8438]
[1779412915424,40.85,77437.43,8.8,-0.01151,1e-05,1.84277]
[1779412920459,40.85,77434.86,8.8,-0.01155,1e-05,1.84702]
[1779412925494,40.85,77425.47,8.8,-0.01166,1e-05,1.86263]
[1779412930529,40.85,77425.48,8.8,-0.01166,1e-05,1.86261]
[1779412935564,40.85,77424.57,8.8,-0.01167,1e-05,1.86413]
[1779412940599,40.85,77424.2,8.8,-0.01167,1e-05,1.86474]
[1779412946643,40.85,77423.86,8.8,-0.01168,1e-05,1.86531]
[1779412951679,40.85,77430.58,8.8,-0.01159,1e-05,1.8524]
[1779412956714,40.85,77430.41,8.8,-0.01159,1e-05,1.85268]
[1779412961749,40.85,77430.58,8.8,-0.01159,1e-05,1.8524]
[1779412966784,40.85,77429.5,8.8,-0.0116,1e-05,1.8542]
[1779412970812,40.85,77411.48,8.8,-0.01182,1e-05,1.88433]
[1779412975848,40.85,77412.04,8.8,-0.01181,1e-05,1.88339]
[1779412980883,40.85,77412.44,8.8,-0.01181,1e-05,1.88272]
[1779412985918,40.85,77414.02,8.8,-0.01179,1e-05,1.88006]
[1779412990953,40.85,77411.87,8.8,-0.01182,1e-05,1.88368]
[1779412995988,40.85,77409.18,8.8,-0.01185,1e-05,1.88821]
[1779413001024,40.85,77407.73,8.8,-0.01187,1e-05,1.89065]
[1779413006064,40.85,77404.06,8.8,-0.01191,1e-05,1.89686]
[1779413011099,40.85,77391.41,8.8,-0.01206,1e-05,1.91661]
[1779413016135,40.85,77392.07,8.8,-0.01205,1e-05,1.91548]
[1779413021169,40.85,77385.31,8.8,-0.01214,1e-05,1.92704]
[1779413026203,40.85,77388.9,8.8,-0.01209,1e-05,1.9209]
[1779413031239,40.85,77392.97,8.8,-0.01204,1e-05,1.91395]
[1779413036274,40.85,77395.11,8.8,-0.01201,1e-05,1.9103]
[1779413041328,40.85,77395.12,8.8,-0.01201,1e-05,1.91028]
[1779413046359,40.85,77388.81,8.8,-0.01209,1e-05,1.92105]
[1779413051393,40.85,77389.5,8.8,-0.01208,1e-05,1.91987]
[1779413056428,40.85,77388.25,8.8,-0.0121,1e-05,1.92201]
[1779413062471,40.85,77396.3,8.8,-0.012,1e-05,1.90827]
[1779413069520,40.85,77395.87,8.8,-0.012,1e-05,1.90901]
[1779413075562,40.85,77388.59,8.8,-0.01208,1e-05,1.91966]
[1779413080597,40.85,77389.96,8.8,-0.01207,1e-05,1.91732]
[1779413088653,40.85,77385.47,8.8,-0.01212,1e-05,1.925]
[1779413093688,40.85,77382.43,8.8,-0.01216,1e-05,1.93022]
[1779413098723,40.85,77384.9,8.8,-0.01213,1e-05,1.92598]
[1779413103758,40.85,77392.37,8.8,-0.01204,1e-05,1.91321]
[1779413108792,40.85,77398.22,8.8,-0.01196,1e-05,1.90326]
[1779413114836,40.85,77387.62,8.8,-0.0121,1e-05,1.92132]
[1779413121885,40.85,77385.75,8.8,-0.01212,1e-05,1.92452]
[1779413127926,40.85,77387.04,8.8,-0.0121,1e-05,1.92232]
[1779413135983,40.85,77386.52,8.8,-0.0121,1e-05,1.92144]
[1779413141019,40.85,77386.99,8.8,-0.01209,1e-05,1.92064]
[1779413146055,40.85,77388.5,8.8,-0.01208,1e-05,1.91806]
[1779413151090,40.85,77388.28,8.8,-0.01208,1e-05,1.91843]
[1779413157132,40.85,77388.7,8.8,-0.01207,1e-05,1.91772]
[1779413162169,40.85,77385.35,8.8,-0.01211,1e-05,1.92345]
[1779413167203,40.85,77392.15,8.8,-0.01203,1e-05,1.91183]
[1779413175259,40.85,77394.53,8.8,-0.012,1e-05,1.90778]
[1779413180294,40.85,77396.19,8.8,-0.01198,1e-05,1.90496]
[1779413185329,40.85,77399.34,8.8,-0.01194,1e-05,1.89961]
[1779413191371,40.85,77401.0,8.8,-0.01191,1e-05,1.89505]
[1779413196407,40.85,77404.12,8.8,-0.01187,1e-05,1.88978]
[1779413202450,40.85,77402.45,8.8,-0.01189,1e-05,1.8926]
[1779413207484,40.85,77402.96,8.8,-0.01188,1e-05,1.89174]
[1779413212519,40.85,77404.29,8.8,-0.01187,1e-05,1.88949]
[1779413217555,40.85,77403.94,8.8,-0.01187,1e-05,1.89008]
[1779413222591,40.85,77403.63,8.8,-0.01188,1e-05,1.8906]
[1779413227626,40.85,77402.99,8.8,-0.01188,1e-05,1.89168]
[1779413232662,40.85,77400.55,8.8,-0.01191,1e-05,1.89581]
[1779413237698,40.85,77400.37,8.8,-0.01192,1e-05,1.89612]
[1779413246760,40.85,77401.46,8.8,-0.0119,1e-05,1.89427]
[1779413252803,40.85,77400.61,8.8,-0.0119,1e-05,1.89396]
[1779413257838,40.85,77400.34,8.8,-0.01191,1e-05,1.89442]
[1779413263880,40.85,77402.97,8.8,-0.01187,1e-05,1.88997]
[1779413268915,40.85,77404.46,8.8,-0.01185,1e-05,1.88746]
[1779413274957,40.85,77404.72,8.8,-0.01185,1e-05,1.88702]
[1779413281000,40.85,77404.35,8.8,-0.01186,1e-05,1.88764]
[1779413286034,40.85,77403.39,8.8,-0.01187,1e-05,1.88926]
[1779413292077,40.85,77402.98,8.8,-0.01187,1e-05,1.88996]
[1779413297112,40.85,77403.31,8.8,-0.01187,1e-05,1.8894]
[1779413302147,40.85,77400.99,8.8,-0.0119,1e-05,1.89332]
[1779413307182,40.85,77402.21,8.8,-0.01188,1e-05,1.89126]
[1779413312216,40.85,77405.17,8.8,-0.01184,1e-05,1.88452]
[1779413319266,40.85,77406.04,8.8,-0.01182,1e-05,1.88305]
[1779413324304,40.85,77406.65,8.8,-0.01182,1e-05,1.88203]
[1779413329340,40.85,77406.45,8.8,-0.01182,1e-05,1.88236]
[1779413334376,40.85,77406.54,8.8,-0.01182,1e-05,1.88221]
[1779413339411,40.85,77407.04,8.8,-0.01181,1e-05,1.88137]
[1779413344446,40.85,77406.57,8.8,-0.01182,1e-05,1.88216]
[1779413349481,40.85,77406.77,8.8,-0.01182,1e-05,1.88183]
[1779413354516,40.85,77407.33,8.8,-0.01181,1e-05,1.88088]
[1779413359551,40.85,77407.17,8.8,-0.01181,1e-05,1.88115]
[1779413364586,40.85,77406.99,8.8,-0.01181,1e-05,1.88145]
[1779413369622,40.85,77406.75,8.8,-0.01182,1e-05,1.88186]
[1779413374656,40.85,77406.75,8.8,-0.01181,1e-05,1.88012]
[1779413379693,40.85,77406.35,8.8,-0.01181,1e-05,1.88079]
[1779413384728,40.85,77406.63,8.8,-0.01181,1e-05,1.88032]
[1779413389763,40.85,77405.53,8.8,-0.01182,1e-05,1.88217]
[1779413394798,40.85,77400.65,8.8,-0.01188,1e-05,1.8904]
[1779413399833,40.85,77400.38,8.8,-0.01188,1e-05,1.89086]
[1779413404868,40.85,77391.92,8.8,-0.01199,1e-05,1.9052]
[1779413409903,40.85,77391.86,8.8,-0.01199,1e-05,1.9053]
[1779413415945,40.85,77391.91,8.8,-0.01199,1e-05,1.90521]
[1779413421987,40.85,77399.49,8.8,-0.0119,1e-05,1.89236]
[1779413427023,40.85,77398.84,8.8,-0.0119,1e-05,1.89346]
[1779413432058,40.85,77395.37,8.8,-0.01194,1e-05,1.89759]
[1779413437093,40.85,77397.95,8.8,-0.0119,1e-05,1.89322]
[1779413442129,40.85,77398.67,8.8,-0.01189,1e-05,1.892]
[1779413447165,40.85,77404.11,8.8,-0.01183,1e-05,1.88282]
[1779413452200,40.85,77405.19,8.8,-0.01181,1e-05,1.881]
[1779413458246,40.85,77405.68,8.8,-0.01181,1e-05,1.88018]
[1779413461964,40.85,77406.7,8.8,-0.0118,1e-05,1.87846]
[1779413462255,40.85,77406.7,8.8,-0.0118,1e-05,1.87846]
[1779413468318,40.85,77405.54,8.8,-0.01181,1e-05,1.88042]
[1779413475367,40.85,77405.36,8.8,-0.01181,1e-05,1.88072]
[1779413480402,40.85,77405.59,8.8,-0.01181,1e-05,1.88033]
[1779413489465,40.85,77405.45,8.8,-0.01181,1e-05,1.88057]
[1779413494500,40.85,77406.17,8.8,-0.01179,1e-05,1.87762]
[1779413497658,40.85,77427.81,8.8,-0.01153,1e-05,1.84153]
[1779413505577,40.85,77435.64,8.8,-0.01143,1e-05,1.82862]
[1779413510611,40.85,77437.21,8.8,-0.01141,1e-05,1.82604]
[1779413516654,40.85,77437.33,8.8,-0.01141,1e-05,1.82584]
[1779413521689,40.85,77421.99,8.8,-0.0116,1e-05,1.85118]
[1779413526724,40.85,77426.14,8.8,-0.01155,1e-05,1.8443]
[1779413531759,40.85,77423.68,8.8,-0.01158,1e-05,1.84838]
[1779413536794,40.85,77422.22,8.8,-0.01159,1e-05,1.8508]
[1779413541829,40.85,77418.58,8.8,-0.01164,1e-05,1.85685]
[1779413546868,40.85,77414.12,8.8,-0.01169,1e-05,1.86429]
[1779413551903,40.85,77405.92,8.8,-0.01178,1e-05,1.8763]
[1779413556938,40.85,77406.2,8.8,-0.01178,1e-05,1.87583]
[1779413561973,40.85,77405.87,8.8,-0.01178,1e-05,1.87638]
[1779413567008,40.85,77406.43,8.8,-0.01178,1e-05,1.87544]
[1779413572043,40.85,77406.47,8.8,-0.01178,1e-05,1.87537]
[1779413577078,40.85,77406.2,8.8,-0.01178,1e-05,1.87583]
[1779413583120,40.85,77405.94,8.8,-0.01178,1e-05,1.87626]
[1779413585137,40.85,77387.46,8.8,-0.01201,1e-05,1.90752]
[1779413590172,40.85,77379.03,8.8,-0.01212,1e-05,1.92191]
[1779413594200,40.85,77361.14,8.8,-0.01235,1e-05,1.95276]
[1779413599235,40.85,77360.47,8.8,-0.01236,1e-05,1.95392]
[1779413604270,40.85,77347.19,8.8,-0.01253,1e-05,1.97709]
[1779413610315,40.85,77348.83,8.8,-0.01251,1e-05,1.97421]
[1779413615350,40.85,77339.33,8.8,-0.01262,1e-05,1.98909]
[1779413620385,40.85,77348.12,8.8,-0.01251,1e-05,1.97366]
[1779413625420,40.85,77360.03,8.8,-0.01235,1e-05,1.9529]
[1779413630456,40.85,77357.98,8.8,-0.01238,1e-05,1.95646]
[1779413635491,40.85,77356.48,8.8,-0.0124,1e-05,1.95907]
[1779413640526,40.85,77357.7,8.8,-0.01238,1e-05,1.95695]
[1779413646568,40.85,77356.86,8.8,-0.01239,1e-05,1.95841]
[1779413651603,40.85,77355.27,8.8,-0.01241,1e-05,1.96117]
[1779413656638,40.85,77355.35,8.8,-0.01241,1e-05,1.96104]
[1779413661673,40.85,77348.56,8.8,-0.0125,1e-05,1.97289]
[1779413666711,40.85,77344.13,8.8,-0.01256,1e-05,1.98065]
[1779413671746,40.85,77339.95,8.8,-0.0126,1e-05,1.9862]
[1779413676781,40.85,77339.68,8.8,-0.0126,1e-05,1.98667]
[1779413681817,40.85,77351.21,8.8,-0.01245,1e-05,1.96646]
[1779413686853,40.85,77353.45,8.8,-0.01243,1e-05,1.96255]
[1779413691888,40.85,77354.9,8.8,-0.01241,1e-05,1.96003]
[1779413696923,40.85,77343.96,8.8,-0.01255,1e-05,1.97915]
[1779413701958,40.85,77342.97,8.8,-0.01256,1e-05,1.98089]
[1779413709007,40.85,77342.85,8.8,-0.01256,1e-05,1.9811]
[1779413714051,40.85,77338.8,8.8,-0.01262,1e-05,1.98822]
[1779413715166,40.85,77317.16,8.8,-0.0129,1e-05,2.02663]
[1779413719082,40.85,77295.98,8.8,-0.01319,1e-05,2.0648]
[1779413724113,40.85,77289.61,8.8,-0.01327,1e-05,2.07639]
[1779413729152,40.85,77289.18,8.8,-0.01328,1e-05,2.07718]
[1779413734254,40.85,77290.5,8.8,-0.01325,1e-05,2.07291]
[1779413740264,40.85,77292.06,8.8,-0.01323,1e-05,2.07007]
[1779413745409,40.85,77291.46,8.8,-0.01324,1e-05,2.07116]
[1779413745509,40.85,77308.28,8.8,-0.01301,1e-05,2.04072]
[1779413750984,40.85,77306.64,8.8,-0.01303,1e-05,2.04368]
[1779413756376,40.85,77312.55,8.8,-0.01295,1e-05,2.03305]
[1779413761414,40.85,77313.58,8.8,-0.01294,1e-05,2.03121]
[1779413766450,40.85,77308.07,8.8,-0.01301,1e-05,2.0411]
[1779413772494,40.85,77308.65,8.8,-0.013,1e-05,2.04006]
[1779413777529,40.85,77315.17,8.8,-0.01292,1e-05,2.02836]
[1779413782564,40.85,77315.88,8.8,-0.01291,1e-05,2.02709]
[1779413787599,40.85,77315.6,8.8,-0.01291,1e-05,2.02759]
[1779413792634,40.85,77316.74,8.8,-0.01289,1e-05,2.02372]
[1779413797669,40.85,77316.45,8.8,-0.01289,1e-05,2.02424]
[1779413802704,40.85,77315.61,8.8,-0.0129,1e-05,2.02574]
[1779413807739,40.85,77315.19,8.8,-0.01291,1e-05,2.02649]
[1779413814788,40.85,77313.79,8.8,-0.01292,1e-05,2.029]
[1779413819823,40.85,77315.34,8.8,-0.0129,1e-05,2.02622]
[1779413821837,40.85,77331.85,8.8,-0.01268,1e-05,1.99686]
[1779413826872,40.85,77332.79,8.8,-0.01267,1e-05,1.9952]
[1779413831907,40.85,77332.68,8.8,-0.01267,1e-05,1.9954]
[1779413836942,40.85,77345.5,8.8,-0.01251,1e-05,1.97285]
[1779413841980,40.85,77348.5,8.8,-0.01247,1e-05,1.9676]
[1779413847015,40.85,77353.75,8.8,-0.0124,1e-05,1.95845]
[1779413852050,40.85,77351.16,8.8,-0.01242,1e-05,1.96117]
[1779413857085,40.85,77351.53,8.8,-0.01242,1e-05,1.96052]
[1779413862120,40.85,77351.65,8.8,-0.01242,1e-05,1.96032]
[1779413867155,40.85,77352.28,8.8,-0.01241,1e-05,1.95922]
[1779413872190,40.85,77352.15,8.8,-0.01241,1e-05,1.95944]
[1779413876218,40.85,77368.01,8.8,-0.01221,1e-05,1.93199]
[1779413881253,40.85,77368.73,8.8,-0.0122,1e-05,1.93075]
[1779413886288,40.85,77367.54,8.8,-0.01221,1e-05,1.93279]
[1779413892330,40.85,77367.08,8.8,-0.01222,1e-05,1.93359]
[1779413897365,40.85,77367.13,8.8,-0.01222,1e-05,1.9335]
[1779413902408,40.85,77367.17,8.8,-0.01222,1e-05,1.93343]
[1779413907450,40.85,77365.48,8.8,-0.01224,1e-05,1.93634]
[1779413912485,40.85,77365.81,8.8,-0.01222,1e-05,1.934]
[1779413917520,40.85,77366.81,8.8,-0.01221,1e-05,1.93228]
[1779413922555,40.85,77366.91,8.8,-0.01221,1e-05,1.9321]
[1779413927590,40.85,77366.81,8.8,-0.01221,1e-05,1.93228]
[1779413932625,40.85,77366.73,8.8,-0.01221,1e-05,1.93241]
[1779413937660,40.85,77366.95,8.8,-0.01221,1e-05,1.93204]
[1779413942696,40.85,77362.86,8.8,-0.01226,1e-05,1.93909]
[1779413947746,40.85,77362.27,8.8,-0.01227,1e-05,1.94011]
[1779413952781,40.85,77363.64,8.8,-0.01225,1e-05,1.93774]
[1779413957816,40.85,77363.16,8.8,-0.01226,1e-05,1.93857]
[1779413962851,40.85,77362.53,8.8,-0.01226,1e-05,1.93966]
[1779413967886,40.85,77362.77,8.8,-0.01226,1e-05,1.93924]
[1779413972921,40.85,77364.64,8.8,-0.01223,1e-05,1.93424]
[1779413977956,40.85,77368.12,8.8,-0.01218,1e-05,1.92825]
[1779413982991,40.85,77366.51,8.8,-0.0122,1e-05,1.93102]
[1779413988027,40.85,77367.62,8.8,-0.01219,1e-05,1.92911]
[1779413993062,40.85,77367.97,8.8,-0.01218,1e-05,1.92851]
[1779413998097,40.85,77369.32,8.8,-0.01217,1e-05,1.92619]
[1779414003133,40.85,77369.26,8.8,-0.01217,1e-05,1.92629]
[1779414008168,40.85,77368.93,8.8,-0.01217,1e-05,1.92686]
[1779414013202,40.85,77368.94,8.8,-0.01217,1e-05,1.92684]
[1779414018238,40.85,77368.97,8.8,-0.01217,1e-05,1.92679]
[1779414023273,40.85,77369.75,8.8,-0.01216,1e-05,1.92545]
[1779414028308,40.85,77368.1,8.8,-0.01218,1e-05,1.92828]
[1779414033344,40.85,77364.96,8.8,-0.01221,1e-05,1.93191]
[1779414038379,40.85,77365.41,8.8,-0.01221,1e-05,1.93114]
[1779414043414,40.85,77365.55,8.8,-0.0122,1e-05,1.9309]
[1779414049456,40.85,77365.54,8.8,-0.0122,1e-05,1.93091]
[1779414054491,40.85,77365.45,8.8,-0.01221,1e-05,1.93107]
[1779414057512,40.85,77349.5,8.8,-0.01241,1e-05,1.95868]
[1779414062548,40.85,77341.91,8.8,-0.01251,1e-05,1.97194]
[1779414067582,40.85,77343.34,8.8,-0.01249,1e-05,1.96943]
[1779414069598,40.85,77365.75,8.8,-0.0122,1e-05,1.93055]
[1779414072967,40.85,77371.33,8.8,-0.01213,1e-05,1.92097]
[1779414073711,40.85,77371.62,8.8,-0.01213,1e-05,1.92047]
[1779414079668,40.85,77372.49,8.8,-0.01212,1e-05,1.91898]
[1779414084703,40.85,77375.25,8.8,-0.01208,1e-05,1.91426]
[1779414089738,40.85,77388.69,8.8,-0.01191,1e-05,1.8914]
[1779414094773,40.85,77391.64,8.8,-0.01187,1e-05,1.88466]
[1779414100815,40.85,77391.94,8.8,-0.01186,1e-05,1.88415]
[1779414107351,40.85,77391.77,8.8,-0.01186,1e-05,1.88444]
[1779414112899,40.85,77390.01,8.8,-0.01189,1e-05,1.88741]
[1779414117935,40.85,77390.03,8.8,-0.01189,1e-05,1.88738]
[1779414122969,40.85,77392.17,8.8,-0.01186,1e-05,1.88376]
[1779414129011,40.85,77392.81,8.8,-0.01185,1e-05,1.88269]
[1779414135053,40.85,77393.43,8.8,-0.01184,1e-05,1.88164]
[1779414140088,40.85,77398.43,8.8,-0.01178,1e-05,1.87323]
[1779414145123,40.85,77401.99,8.8,-0.01174,1e-05,1.86725]
[1779414150158,40.85,77402.0,8.8,-0.01174,1e-05,1.86724]
[1779414155193,40.85,77402.71,8.8,-0.01172,1e-05,1.86431]
[1779414160228,40.85,77402.82,8.8,-0.01172,1e-05,1.86413]
[1779414167276,40.85,77404.14,8.8,-0.0117,1e-05,1.86192]
[1779414172312,40.85,77404.92,8.8,-0.01169,1e-05,1.86062]
[1779414178353,40.85,77405.13,8.8,-0.01169,1e-05,1.86027]
[1779414183389,40.85,77412.19,8.8,-0.0116,1e-05,1.8485]
[1779414188424,40.85,77418.54,8.8,-0.01153,1e-05,1.83798]
[1779414193459,40.85,77420.83,8.8,-0.0115,1e-05,1.83419]
[1779414198494,40.85,77432.53,8.8,-0.01136,1e-05,1.81495]
[1779414203529,40.85,77434.27,8.8,-0.01134,1e-05,1.81211]
[1779414208564,40.85,77436.78,8.8,-0.01131,1e-05,1.80801]
[1779414213600,40.85,77437.07,8.8,-0.01129,1e-05,1.80583]
[1779414218633,40.85,77441.43,8.8,-0.01124,1e-05,1.79873]
[1779414223669,40.85,77441.48,8.8,-0.01124,1e-05,1.79865]
[1779414229711,40.85,77441.49,8.8,-0.01124,1e-05,1.79864]
[1779414234746,40.85,77441.78,8.8,-0.01124,1e-05,1.79817]
[1779414240789,40.85,77442.17,8.8,-0.01123,1e-05,1.79753]
[1779414245824,40.85,77442.67,8.8,-0.01123,1e-05,1.79672]
[1779414250859,40.85,77443.13,8.8,-0.01122,1e-05,1.79597]
[1779414255894,40.85,77444.32,8.8,-0.01121,1e-05,1.79404]
[1779414260929,40.85,77445.39,8.8,-0.01119,1e-05,1.79231]
[1779414265964,40.85,77447.62,8.8,-0.01117,1e-05,1.7887]
[1779414267741,40.85,77447.77,8.8,-0.01117,1e-05,1.78845]
[1779414267978,40.85,77453.0,8.8,-0.0111,1e-05,1.78001]
[1779414270762,40.85,77454.18,8.8,-0.01109,1e-05,1.77811]
[1779414277154,40.85,77454.2,8.8,-0.01108,1e-05,1.77639]
[1779414283084,40.85,77454.35,8.8,-0.01108,1e-05,1.77615]
[1779414289126,40.85,77454.21,8.8,-0.01108,1e-05,1.77638]
[1779414294162,40.85,77453.73,8.8,-0.01109,1e-05,1.77715]
[1779414299197,40.85,77453.79,8.8,-0.01108,1e-05,1.77705]
[1779414304237,40.85,77453.63,8.8,-0.01109,1e-05,1.77731]
[1779414309272,40.85,77457.57,8.8,-0.01104,1e-05,1.77098]
[1779414314454,40.85,77458.37,8.8,-0.01103,1e-05,1.76969]
[1779414314516,40.85,77458.13,8.8,-0.01103,1e-05,1.77008]
[1779414320350,40.85,77467.43,8.8,-0.01093,1e-05,1.75521]
[1779414325413,40.85,77467.24,8.8,-0.01093,1e-05,1.75551]
[1779414330448,40.85,77466.72,8.8,-0.01093,1e-05,1.75634]
[1779414335483,40.85,77467.13,8.8,-0.01092,1e-05,1.75402]
[1779414340519,40.85,77467.21,8.8,-0.01092,1e-05,1.75389]
[1779414345554,40.85,77469.33,8.8,-0.01089,1e-05,1.75052]
[1779414351595,40.85,77469.2,8.8,-0.0109,1e-05,1.75072]
[1779414357638,40.85,77469.28,8.8,-0.01089,1e-05,1.7506]
[1779414365694,40.85,77469.27,8.8,-0.0109,1e-05,1.75061]
[1779414371736,40.85,77469.28,8.8,-0.01089,1e-05,1.7506]
[1779414376773,40.85,77482.1,8.8,-0.01075,1e-05,1.73031]
[1779414382817,40.85,77485.6,8.8,-0.01071,1e-05,1.7248]
[1779414387852,40.85,77479.98,8.8,-0.01077,1e-05,1.73365]
[1779414392887,40.85,77481.73,8.8,-0.01074,1e-05,1.72924]
[1779414397922,40.85,77482.47,8.8,-0.01073,1e-05,1.72807]
[1779414403964,40.85,77485.58,8.8,-0.0107,1e-05,1.72319]
[1779414408999,40.85,77486.93,8.8,-0.01068,1e-05,1.72107]
[1779414414036,40.85,77488.41,8.8,-0.01067,1e-05,1.71875]
[1779414419071,40.85,77488.91,8.8,-0.01066,1e-05,1.71796]
[1779414424108,40.85,77490.45,8.8,-0.01064,1e-05,1.71555]
[1779414429142,40.85,77491.85,8.8,-0.01063,1e-05,1.71336]
[1779414431165,40.85,77510.79,8.8,-0.01042,1e-05,1.68398]
[1779414436200,40.85,77513.78,8.8,-0.01038,1e-05,1.67937]
[1779414439220,40.85,77532.45,8.8,-0.01018,1e-05,1.65088]
[1779414444257,40.85,77526.42,8.8,-0.01024,1e-05,1.66004]
[1779414444402,40.85,77526.42,8.8,-0.01024,1e-05,1.66004]
[1779414450300,40.85,77524.4,8.8,-0.01027,1e-05,1.66311]
[1779414455335,40.85,77525.03,8.8,-0.01025,1e-05,1.66055]
[1779414460370,40.85,77522.08,8.8,-0.01028,1e-05,1.66505]
[1779414465405,40.85,77533.28,8.8,-0.01016,1e-05,1.64802]
[1779414470440,40.85,77536.77,8.8,-0.01012,1e-05,1.64274]
[1779414475475,40.85,77538.02,8.8,-0.01011,1e-05,1.64086]
[1779414480510,40.85,77541.19,8.8,-0.01007,1e-05,1.63608]
[1779414483532,40.85,77558.49,8.8,-0.00989,1e-05,1.61022]
[1779414488574,40.85,77563.14,8.8,-0.00984,1e-05,1.60333]
[1779414493608,40.85,77567.62,8.8,-0.00979,1e-05,1.59671]
[1779414498652,40.85,77561.91,8.8,-0.00985,1e-05,1.60515]
[1779414503686,40.85,77563.21,8.8,-0.00984,1e-05,1.60322]
[1779414508722,40.85,77565.23,8.8,-0.00982,1e-05,1.60024]
[1779414513757,40.85,77560.78,8.8,-0.00986,1e-05,1.60525]
[1779414518791,40.85,77550.03,8.8,-0.00997,1e-05,1.62124]
[1779414523827,40.85,77549.92,8.8,-0.00997,1e-05,1.62141]
[1779414528861,40.85,77549.6,8.8,-0.00997,1e-05,1.62188]
[1779414534909,40.85,77546.98,8.8,-0.01,1e-05,1.6258]
[1779414539941,40.85,77547.4,8.8,-0.01,1e-05,1.62517]
[1779414544976,40.85,77547.16,8.8,-0.01,1e-05,1.62553]
[1779414550233,40.85,77546.39,8.8,-0.01001,1e-05,1.62669]
[1779414556056,40.85,77546.52,8.8,-0.01001,1e-05,1.62649]
[1779414561091,40.85,77552.41,8.8,-0.00994,1e-05,1.61769]
[1779414567133,40.85,77546.98,8.8,-0.01,1e-05,1.6258]
[1779414572168,40.85,77547.36,8.8,-0.00999,1e-05,1.62365]
[1779414577210,40.85,77549.09,8.8,-0.00997,1e-05,1.62106]
[1779414582245,40.85,77554.17,8.8,-0.00992,1e-05,1.61349]
[1779414588287,40.85,77554.76,8.8,-0.00991,1e-05,1.61261]
[1779414593322,40.85,77556.32,8.8,-0.00989,1e-05,1.61029]
[1779414600372,40.85,77555.77,8.8,-0.0099,1e-05,1.61111]
[1779414605406,40.85,77567.85,8.8,-0.00977,1e-05,1.59324]
[1779414610443,40.85,77582.92,8.8,-0.00962,1e-05,1.57118]
[1779414615479,40.85,77583.88,8.8,-0.00961,1e-05,1.56978]
[1779414620514,40.85,77592.21,8.8,-0.00952,1e-05,1.5577]
[1779414625549,40.85,77596.24,8.8,-0.00948,1e-05,1.55189]
[1779414631591,40.85,77596.4,8.8,-0.00947,1e-05,1.55012]
[1779414636626,40.85,77596.86,8.8,-0.00946,1e-05,1.54946]
[1779414641662,40.85,77597.19,8.8,-0.00946,1e-05,1.54898]
[1779414646697,40.85,77594.53,8.8,-0.00949,1e-05,1.55281]
[1779414651738,40.85,77594.37,8.8,-0.00949,1e-05,1.55304]
[1779414656771,40.85,77591.09,8.8,-0.00952,1e-05,1.55778]
[1779414661806,40.85,77591.95,8.8,-0.00951,1e-05,1.55654]
[1779414667848,40.85,77583.52,8.8,-0.0096,1e-05,1.56876]
[1779414672883,40.85,77579.95,8.8,-0.00964,1e-05,1.57395]
[1779414683963,40.85,77580.15,8.8,-0.00963,1e-05,1.57366]
[1779414684141,40.85,77580.15,8.8,-0.00963,1e-05,1.57366]
[1779414690007,40.85,77575.08,8.8,-0.00969,1e-05,1.58107]
[1779414696048,40.85,77572.65,8.8,-0.0097,1e-05,1.58307]
[1779414701084,40.85,77572.71,8.8,-0.0097,1e-05,1.58298]
[1779414706119,40.85,77572.98,8.8,-0.0097,1e-05,1.58259]
[1779414711920,40.85,77572.98,8.8,-0.0097,1e-05,1.58259]
[1779414717196,40.85,77572.57,8.8,-0.0097,1e-05,1.58319]
[1779414722231,40.85,77572.52,8.8,-0.0097,1e-05,1.58326]
[1779414727266,40.85,77582.01,8.8,-0.00961,1e-05,1.5694]
[1779414732302,40.85,77576.63,8.8,-0.00966,1e-05,1.57725]
[1779414737337,40.85,77563.29,8.8,-0.0098,1e-05,1.59683]
[1779414742372,40.85,77561.92,8.8,-0.00982,1e-05,1.59886]
[1779414747407,40.85,77561.82,8.8,-0.00982,1e-05,1.599]
[1779414752442,40.85,77551.85,8.8,-0.00991,1e-05,1.61221]
[1779414757477,40.85,77547.45,8.8,-0.00996,1e-05,1.61877]
[1779414762512,40.85,77542.83,8.8,-0.01001,1e-05,1.62568]
[1779414767547,40.85,77543.12,8.8,-0.01001,1e-05,1.62524]
[1779414772582,40.85,77539.01,8.8,-0.01005,1e-05,1.63141]
[1779414778623,40.85,77534.3,8.8,-0.0101,1e-05,1.6385]
[1779414783659,40.85,77541.82,8.8,-0.01002,1e-05,1.62719]
[1779414788694,40.85,77542.14,8.8,-0.01002,1e-05,1.62671]
[1779414793729,40.85,77535.71,8.8,-0.01009,1e-05,1.63637]
[1779414798764,40.85,77528.08,8.8,-0.01017,1e-05,1.64789]
[1779414802267,40.85,77528.65,8.8,-0.01016,1e-05,1.64703]
[1779414803323,40.85,77528.65,8.8,-0.01016,1e-05,1.64703]
[1779414808839,40.85,77528.52,8.8,-0.01016,1e-05,1.64723]
[1779414813874,40.85,77527.95,8.8,-0.01016,1e-05,1.64649]
[1779414818909,40.85,77522.15,8.8,-0.01022,1e-05,1.65529]
[1779414823945,40.85,77532.56,8.8,-0.01011,1e-05,1.63952]
[1779414830994,40.85,77529.18,8.8,-0.01015,1e-05,1.64463]
[1779414836029,40.85,77525.17,8.8,-0.01019,1e-05,1.6507]
[1779414841064,40.85,77527.58,8.8,-0.01016,1e-05,1.64705]
[1779414846099,40.85,77527.11,8.8,-0.01017,1e-05,1.64776]
[1779414852677,40.85,77527.3,8.8,-0.01017,1e-05,1.64748]
[1779414858183,40.85,77534.98,8.8,-0.01008,1e-05,1.63588]
[1779414863218,40.85,77535.87,8.8,-0.01007,1e-05,1.63454]
[1779414869265,40.85,77534.52,8.8,-0.01009,1e-05,1.63657]
[1779414874300,40.85,77533.62,8.8,-0.01009,1e-05,1.63633]
[1779414881351,40.85,77533.64,8.8,-0.01009,1e-05,1.6363]
[1779414886386,40.85,77527.74,8.8,-0.01015,1e-05,1.64521]
[1779414891422,40.85,77527.51,8.8,-0.01016,1e-05,1.64556]
[1779414896457,40.85,77528.87,8.8,-0.01014,1e-05,1.6435]
[1779414899023,40.85,77529.51,8.8,-0.01013,1e-05,1.64253]
[1779414907534,40.85,77529.12,8.8,-0.01014,1e-05,1.64312]
[1779414913576,40.85,77529.28,8.8,-0.01014,1e-05,1.64288]
[1779414918612,40.85,77529.36,8.8,-0.01014,1e-05,1.64276]
[1779414923648,40.85,77535.79,8.8,-0.01007,1e-05,1.63307]
[1779414928682,40.85,77543.53,8.8,-0.00998,1e-05,1.62146]
[1779414936740,40.85,77541.64,8.8,-0.00999,1e-05,1.6227]
[1779414942783,40.85,77527.85,8.8,-0.01014,1e-05,1.64344]
[1779414949832,40.85,77527.58,8.8,-0.01015,1e-05,1.64385]
[1779414954867,40.85,77534.11,8.8,-0.01007,1e-05,1.634]
[1779414959902,40.85,77533.88,8.8,-0.01008,1e-05,1.63435]
[1779414964937,40.85,77525.42,8.8,-0.01017,1e-05,1.64712]
[1779414969972,40.85,77521.08,8.8,-0.01022,1e-05,1.65371]
[1779414977021,40.85,77520.86,8.8,-0.01022,1e-05,1.65404]
[1779414982056,40.85,77520.92,8.8,-0.01022,1e-05,1.65395]
[1779414987091,40.85,77520.65,8.8,-0.01022,1e-05,1.65436]
[1779414992126,40.85,77517.9,8.8,-0.01024,1e-05,1.65694]
[1779414997161,40.85,77517.64,8.8,-0.01024,1e-05,1.65733]
[1779415003203,40.85,77517.66,8.8,-0.01024,1e-05,1.6573]
[1779415008238,40.85,77518.36,8.8,-0.01024,1e-05,1.65623]
[1779415013273,40.85,77519.64,8.8,-0.01022,1e-05,1.65429]
[1779415018308,40.85,77523.36,8.8,-0.01018,1e-05,1.64864]
[1779415023343,40.85,77523.06,8.8,-0.01018,1e-05,1.64909]
[1779415028378,40.85,77523.44,8.8,-0.01018,1e-05,1.64852]
[1779415033413,40.85,77522.75,8.8,-0.01019,1e-05,1.64956]
[1779415038448,40.85,77522.08,8.8,-0.0102,1e-05,1.65058]
[1779415044489,40.85,77522.14,8.8,-0.01019,1e-05,1.65049]
[1779415050532,40.85,77523.58,8.8,-0.01018,1e-05,1.64831]
[1779415055567,40.85,77524.37,8.8,-0.01016,1e-05,1.64551]
[1779415060601,40.85,77523.49,8.8,-0.01017,1e-05,1.64684]
[1779415065637,40.85,77511.13,8.8,-0.01031,1e-05,1.66565]
[1779415070672,40.85,77509.0,8.8,-0.01033,1e-05,1.66891]
[1779415074701,40.85,77489.44,8.8,-0.01055,1e-05,1.69909]
[1779415078795,40.85,77505.32,8.8,-0.01037,1e-05,1.67456]
[1779415086055,40.85,77504.91,8.8,-0.01037,1e-05,1.67519]
[1779415094063,40.85,77505.27,8.8,-0.01037,1e-05,1.67463]
[1779415100884,40.85,77508.84,8.8,-0.01033,1e-05,1.66916]
[1779415106106,40.85,77514.22,8.8,-0.01027,1e-05,1.66093]
[1779415111962,40.85,77516.89,8.8,-0.01023,1e-05,1.65526]
[1779415116997,40.85,77522.14,8.8,-0.01018,1e-05,1.64728]
[1779415122035,40.85,77523.04,8.8,-0.01017,1e-05,1.64592]
[1779415127070,40.85,77523.34,8.8,-0.01016,1e-05,1.64547]
[1779415132105,40.85,77525.38,8.8,-0.01014,1e-05,1.64238]
[1779415137140,40.85,77527.08,8.8,-0.01012,1e-05,1.63981]
[1779415142175,40.85,77527.86,8.8,-0.01011,1e-05,1.63863]
[1779415147210,40.85,77528.59,8.8,-0.01011,1e-05,1.63753]
[1779415152245,40.85,77539.38,8.8,-0.00999,1e-05,1.62133]
[1779415157280,40.85,77540.49,8.8,-0.00998,1e-05,1.61967]
[1779415162315,40.85,77541.06,8.8,-0.00997,1e-05,1.61881]
[1779415167350,40.85,77541.53,8.8,-0.00997,1e-05,1.61811]
[1779415172384,40.85,77537.18,8.8,-0.01,1e-05,1.62303]
[1779415177420,40.85,77536.95,8.8,-0.01001,1e-05,1.62338]
[1779415182456,40.85,77538.92,8.8,-0.00999,1e-05,1.62043]
[1779415187492,40.85,77541.07,8.8,-0.00996,1e-05,1.61722]
[1779415195548,40.85,77546.57,8.8,-0.0099,1e-05,1.60902]
[1779415201204,40.85,77548.05,8.8,-0.00989,1e-05,1.60682]
[1779415202615,40.85,77567.64,8.8,-0.00968,1e-05,1.57795]
[1779415207699,40.85,77559.72,8.8,-0.00976,1e-05,1.58957]
[1779415213490,40.85,77567.01,8.8,-0.00969,1e-05,1.57887]
[1779415218734,40.85,77582.36,8.8,-0.00953,1e-05,1.55654]
[1779415224769,40.85,77587.53,8.8,-0.00948,1e-05,1.54907]
[1779415229804,40.85,77588.41,8.8,-0.00947,1e-05,1.54781]
[1779415234839,40.85,77588.53,8.8,-0.00946,1e-05,1.5461]
[1779415239874,40.85,77589.14,8.8,-0.00945,1e-05,1.54522]
[1779415244909,40.85,77594.6,8.8,-0.0094,1e-05,1.53738]
[1779415249946,40.85,77598.02,8.8,-0.00936,1e-05,1.53249]
[1779415255334,40.85,77598.19,8.8,-0.00936,1e-05,1.53225]
[1779415255988,40.85,77615.83,8.8,-0.00918,1e-05,1.50723]
[1779415261026,40.85,77610.88,8.8,-0.00923,1e-05,1.51422]
[1779415266141,40.85,77613.97,8.8,-0.0092,1e-05,1.50985]
[1779415271333,40.85,77614.59,8.8,-0.00919,1e-05,1.50898]
[1779415277218,40.85,77624.49,8.8,-0.0091,1e-05,1.49507]
[1779415283260,40.85,77630.01,8.8,-0.00904,1e-05,1.48737]
[1779415288298,40.85,77629.11,8.8,-0.00905,1e-05,1.48862]
[1779415293333,40.85,77624.94,8.8,-0.00908,1e-05,1.49294]
[1779415294964,40.85,77624.94,8.8,-0.00908,1e-05,1.49294]
[1779415295844,40.85,77624.94,8.8,-0.00908,1e-05,1.49294]
[1779415301389,40.85,77625.1,8.8,-0.00908,1e-05,1.49272]
[1779415306425,40.85,77623.54,8.8,-0.0091,1e-05,1.4949]
[1779415311465,40.85,77613.94,8.8,-0.00919,1e-05,1.50839]
[1779415316500,40.85,77598.78,8.8,-0.00934,1e-05,1.52988]
[1779415321535,40.85,77598.26,8.8,-0.00935,1e-05,1.53062]
[1779415326570,40.85,77598.33,8.8,-0.00935,1e-05,1.53052]
[1779415331605,40.85,77584.31,8.8,-0.00949,1e-05,1.55064]
[1779415336640,40.85,77585.27,8.8,-0.00948,1e-05,1.54925]
[1779415341675,40.85,77586.66,8.8,-0.00947,1e-05,1.54725]
[1779415347716,40.85,77585.69,8.8,-0.00948,1e-05,1.54865]
[1779415349731,40.85,77569.19,8.8,-0.00965,1e-05,1.57257]
[1779415354766,40.85,77582.85,8.8,-0.0095,1e-05,1.5512]
[1779415359802,40.85,77580.7,8.8,-0.00952,1e-05,1.55431]
[1779415364837,40.85,77581.86,8.8,-0.00951,1e-05,1.55263]
[1779415369872,40.85,77586.61,8.8,-0.00946,1e-05,1.54579]
[1779415374907,40.85,77590.89,8.8,-0.00942,1e-05,1.53964]
[1779415379942,40.85,77596.66,8.8,-0.00936,1e-05,1.53138]
[1779415384977,40.85,77603.57,8.8,-0.00929,1e-05,1.52154]
[1779415390012,40.85,77608.5,8.8,-0.00924,1e-05,1.51456]
[1779415395058,40.85,77610.52,8.8,-0.00922,1e-05,1.5117]
[1779415399079,40.85,77627.28,8.8,-0.00905,1e-05,1.48818]
[1779415404114,40.85,77632.52,8.8,-0.009,1e-05,1.48089]
[1779415409149,40.85,77636.03,8.8,-0.00897,1e-05,1.47602]
[1779415414192,40.85,77636.15,8.8,-0.00896,1e-05,1.47437]
[1779415419228,40.85,77629.62,8.8,-0.00902,1e-05,1.48343]
[1779415419837,40.85,77629.62,8.8,-0.00902,1e-05,1.48343]
[1779415422649,40.85,77620.18,8.8,-0.00911,1e-05,1.4966]
[1779415426069,40.85,77629.44,8.8,-0.00902,1e-05,1.48368]
[1779415427682,40.85,77630.03,8.8,-0.00902,1e-05,1.48286]
[1779415433379,40.85,77629.56,8.8,-0.00902,1e-05,1.48351]
[1779415438415,40.85,77622.07,8.8,-0.00909,1e-05,1.49396]
[1779415444457,40.85,77622.39,8.8,-0.00909,1e-05,1.49351]
[1779415449493,40.85,77614.01,8.8,-0.00917,1e-05,1.50527]
[1779415454530,40.85,77612.3,8.8,-0.00919,1e-05,1.50768]
[1779415461579,40.85,77612.96,8.8,-0.00918,1e-05,1.50675]
[1779415466614,40.85,77612.56,8.8,-0.00919,1e-05,1.50731]
[1779415471649,40.85,77622.77,8.8,-0.00908,1e-05,1.49148]
[1779415476684,40.85,77623.25,8.8,-0.00907,1e-05,1.49081]
[1779415481719,40.85,77631.3,8.8,-0.00899,1e-05,1.4796]
[1779415487761,40.85,77631.52,8.8,-0.00899,1e-05,1.47929]
[1779415492796,40.85,77637.37,8.8,-0.00894,1e-05,1.47119]
[1779415495685,40.85,77637.5,8.8,-0.00893,1e-05,1.47101]
[1779415503178,40.85,77637.91,8.8,-0.00893,1e-05,1.47045]
[1779415509915,40.85,77636.87,8.8,-0.00894,1e-05,1.47189]
[1779415515957,40.85,77626.49,8.8,-0.00904,1e-05,1.48629]
[1779415521240,40.85,77626.42,8.8,-0.00904,1e-05,1.48639]
[1779415527035,40.85,77616.59,8.8,-0.00914,1e-05,1.50013]
[1779415534084,40.85,77612.23,8.8,-0.00917,1e-05,1.50476]
[1779415539119,40.85,77600.79,8.8,-0.00929,1e-05,1.52093]
[1779415545161,40.85,77600.23,8.8,-0.00929,1e-05,1.52173]
[1779415547175,40.85,77584.58,8.8,-0.00945,1e-05,1.5441]
[1779415552376,40.85,77587.35,8.8,-0.00942,1e-05,1.54012]
[1779415562280,40.85,77588.5,8.8,-0.00941,1e-05,1.53847]
[1779415567315,40.85,77602.94,8.8,-0.00927,1e-05,1.51788]
[1779415572350,40.85,77602.7,8.8,-0.00927,1e-05,1.51822]
[1779415578392,40.85,77595.57,8.8,-0.00934,1e-05,1.52836]
[1779415583427,40.85,77603.27,8.8,-0.00926,1e-05,1.51741]
[1779415588462,40.85,77600.84,8.8,-0.00929,1e-05,1.52086]
[1779415593496,40.85,77601.29,8.8,-0.00927,1e-05,1.5187]
[1779415598531,40.85,77601.59,8.8,-0.00927,1e-05,1.51828]
[1779415603567,40.85,77601.4,8.8,-0.00927,1e-05,1.51855]
[1779415608602,40.85,77601.02,8.8,-0.00928,1e-05,1.51909]
[1779415613637,40.85,77610.46,8.8,-0.00918,1e-05,1.50574]
[1779415618672,40.85,77610.97,8.8,-0.00918,1e-05,1.50502]
[1779415623707,40.85,77624.1,8.8,-0.00905,1e-05,1.48663]
[1779415628742,40.85,77629.07,8.8,-0.009,1e-05,1.47971]
[1779415633181,40.85,77623.48,8.8,-0.00905,1e-05,1.48749]
[1779415634309,40.85,77623.54,8.8,-0.00905,1e-05,1.48741]
[1779415639820,40.85,77623.75,8.8,-0.00905,1e-05,1.48711]
[1779415646869,40.85,77615.8,8.8,-0.00913,1e-05,1.49823]
[1779415651904,40.85,77610.6,8.8,-0.00917,1e-05,1.50403]
[1779415656367,40.85,77609.59,8.8,-0.00918,1e-05,1.50545]
[1779415656951,40.85,77583.83,8.8,-0.00944,1e-05,1.5421]
[1779415657940,40.85,77583.83,8.8,-0.00944,1e-05,1.5421]
[1779415662993,40.85,77582.64,8.8,-0.00945,1e-05,1.54382]
[1779415668028,40.85,77578.2,8.8,-0.0095,1e-05,1.55021]
[1779415673063,40.85,77577.71,8.8,-0.0095,1e-05,1.55092]
[1779415678098,40.85,77580.51,8.8,-0.00948,1e-05,1.54688]
[1779415683133,40.85,77577.31,8.8,-0.00951,1e-05,1.5515]
[1779415688170,40.85,77584.61,8.8,-0.00943,1e-05,1.54098]
[1779415693204,40.85,77584.87,8.8,-0.00943,1e-05,1.54061]
[1779415698240,40.85,77585.12,8.8,-0.00943,1e-05,1.54025]
[1779415703274,40.85,77585.15,8.8,-0.00943,1e-05,1.54021]
[1779415708310,40.85,77594.22,8.8,-0.00934,1e-05,1.52723]
[1779415709266,40.85,77594.22,8.8,-0.00934,1e-05,1.52723]
[1779415710383,40.85,77596.45,8.8,-0.00931,1e-05,1.52406]
[1779415716365,40.85,77604.87,8.8,-0.00922,1e-05,1.5106]
[1779415721401,40.85,77601.72,8.8,-0.00925,1e-05,1.51506]
[1779415726436,40.85,77600.57,8.8,-0.00926,1e-05,1.51669]
[1779415732481,40.85,77597.6,8.8,-0.00929,1e-05,1.5209]
[1779415737516,40.85,77597.16,8.8,-0.0093,1e-05,1.52153]
[1779415742551,40.85,77598.59,8.8,-0.00928,1e-05,1.51949]
[1779415747590,40.85,77598.63,8.8,-0.00928,1e-05,1.51944]
[1779415752625,40.85,77599.03,8.8,-0.00928,1e-05,1.51887]
[1779415758668,40.85,77598.53,8.8,-0.00928,1e-05,1.51958]
[1779415763703,40.85,77599.37,8.8,-0.00928,1e-05,1.51839]
[1779415768740,40.85,77607.62,8.8,-0.00919,1e-05,1.50672]
[1779415773773,40.85,77607.71,8.8,-0.00918,1e-05,1.50508]
[1779415779815,40.85,77608.16,8.8,-0.00918,1e-05,1.50445]
[1779415784850,40.85,77608.04,8.8,-0.00918,1e-05,1.50462]
[1779415789885,40.85,77609.13,8.8,-0.00917,1e-05,1.50308]
[1779415795927,40.85,77607.82,8.8,-0.00918,1e-05,1.50493]
[1779415802977,40.85,77607.89,8.8,-0.00918,1e-05,1.50483]
[1779415810034,40.85,77605.84,8.8,-0.0092,1e-05,1.50772]
[1779415815069,40.85,77605.43,8.8,-0.00921,1e-05,1.5083]
[1779415820104,40.85,77600.72,8.8,-0.00925,1e-05,1.51495]
[1779415825140,40.85,77595.25,8.8,-0.00931,1e-05,1.52272]
[1779415830174,40.85,77594.09,8.8,-0.00932,1e-05,1.52437]
[1779415835209,40.85,77583.65,8.8,-0.00942,1e-05,1.53776]
[1779415840244,40.85,77588.35,8.8,-0.00937,1e-05,1.53103]
[1779415845279,40.85,77598.01,8.8,-0.00927,1e-05,1.51728]
[1779415850314,40.85,77599.45,8.8,-0.00926,1e-05,1.51524]
[1779415855349,40.85,77597.93,8.8,-0.00927,1e-05,1.51739]
[1779415860384,40.85,77598.11,8.8,-0.00927,1e-05,1.51714]
[1779415865420,40.85,77605.94,8.8,-0.00919,1e-05,1.50606]
[1779415870455,40.85,77606.56,8.8,-0.00919,1e-05,1.50519]
[1779415878511,40.85,77604.69,8.8,-0.0092,1e-05,1.50783]
[1779415883546,40.85,77604.45,8.8,-0.00921,1e-05,1.50817]
[1779415888582,40.85,77604.96,8.8,-0.0092,1e-05,1.50745]
[1779415893617,40.85,77604.73,8.8,-0.00919,1e-05,1.50626]
[1779415898652,40.85,77604.4,8.8,-0.0092,1e-05,1.50672]
[1779415903687,40.85,77604.08,8.8,-0.0092,1e-05,1.50717]
[1779415905963,40.85,77604.15,8.8,-0.0092,1e-05,1.50708]
[1779415906601,40.85,77603.64,8.8,-0.00921,1e-05,1.50779]
[1779415911743,40.85,77604.08,8.8,-0.0092,1e-05,1.50717]
[1779415916778,40.85,77591.74,8.8,-0.00933,1e-05,1.52467]
[1779415921813,40.85,77591.42,8.8,-0.00933,1e-05,1.52512]
[1779415926849,40.85,77594.17,8.8,-0.0093,1e-05,1.52121]
[1779415931885,40.85,77594.96,8.8,-0.00929,1e-05,1.52009]
[1779415937927,40.85,77595.24,8.8,-0.00929,1e-05,1.51969]
[1779415942962,40.85,77595.02,8.8,-0.00929,1e-05,1.52]
[1779415947997,40.85,77598.77,8.8,-0.00925,1e-05,1.51468]
[1779415953033,40.85,77597.14,8.8,-0.00926,1e-05,1.51547]
[1779415958068,40.85,77595.67,8.8,-0.00928,1e-05,1.51756]
[1779415963103,40.85,77590.64,8.8,-0.00933,1e-05,1.52471]
[1779415972166,40.85,77588.93,8.8,-0.00934,1e-05,1.52715]
[1779415977201,40.85,77586.01,8.8,-0.00937,1e-05,1.53132]
[1779415983246,40.85,77584.63,8.8,-0.00939,1e-05,1.53329]
[1779415988280,40.85,77583.18,8.8,-0.0094,1e-05,1.53537]
[1779415994321,40.85,77583.19,8.8,-0.0094,1e-05,1.53535]
[1779416002378,40.85,77583.36,8.8,-0.0094,1e-05,1.53511]
[1779416007417,40.85,77599.97,8.8,-0.00923,1e-05,1.51146]
[1779416012452,40.85,77600.01,8.8,-0.00922,1e-05,1.50989]
[1779416017487,40.85,77602.25,8.8,-0.0092,1e-05,1.50673]
[1779416022523,40.85,77604.38,8.8,-0.00918,1e-05,1.50373]
[1779416029572,40.85,77604.77,8.8,-0.00918,1e-05,1.50318]
[1779416040649,40.85,77604.92,8.8,-0.00918,1e-05,1.50297]
[1779416045685,40.85,77602.5,8.8,-0.0092,1e-05,1.50638]
[1779416053740,40.85,77602.9,8.8,-0.0092,1e-05,1.50581]
[1779416061796,40.85,77602.39,8.8,-0.0092,1e-05,1.50653]
[1779416066830,40.85,77602.64,8.8,-0.0092,1e-05,1.50618]
[1779416071866,40.85,77602.66,8.8,-0.00919,1e-05,1.50464]
[1779416077908,40.85,77602.63,8.8,-0.00919,1e-05,1.50468]
[1779416083951,40.85,77602.63,8.8,-0.00919,1e-05,1.50468]
[1779416088986,40.85,77602.7,8.8,-0.00919,1e-05,1.50458]
[1779416097049,40.85,77602.7,8.8,-0.00919,1e-05,1.50458]
[1779416102083,40.85,77603.95,8.8,-0.00918,1e-05,1.50282]
[1779416107118,40.85,77622.48,8.8,-0.00899,1e-05,1.47692]
[1779416112154,40.85,77624.28,8.8,-0.00898,1e-05,1.47442]
[1779416117189,40.85,77623.7,8.8,-0.00898,1e-05,1.47522]
[1779416122225,40.85,77625.61,8.8,-0.00896,1e-05,1.47258]
[1779416127259,40.85,77611.1,8.8,-0.00911,1e-05,1.49278]
[1779416132294,40.85,77613.32,8.8,-0.00907,1e-05,1.48817]
[1779416138336,40.85,77616.22,8.8,-0.00905,1e-05,1.48413]
[1779416143371,40.85,77623.08,8.8,-0.00898,1e-05,1.47459]
[1779416148406,40.85,77627.37,8.8,-0.00894,1e-05,1.46866]
[1779416153443,40.85,77629.91,8.8,-0.00891,1e-05,1.46515]
[1779416158478,40.85,77632.75,8.8,-0.00888,1e-05,1.46124]
[1779416163513,40.85,77635.95,8.8,-0.00885,1e-05,1.45684]
[1779416169555,40.85,77635.68,8.8,-0.00886,1e-05,1.45721]
[1779416175597,40.85,77636.76,8.8,-0.00885,1e-05,1.45573]
[1779416182646,40.85,77637.57,8.8,-0.00884,1e-05,1.45462]
[1779416187681,40.85,77632.53,8.8,-0.00889,1e-05,1.46154]
[1779416192716,40.85,77633.64,8.8,-0.00887,1e-05,1.45853]
[1779416197751,40.85,77633.35,8.8,-0.00887,1e-05,1.45893]
[1779416202792,40.85,77634.83,8.8,-0.00886,1e-05,1.4569]
[1779416207826,40.85,77634.16,8.8,-0.00886,1e-05,1.45782]
[1779416212897,40.85,77634.24,8.8,-0.00886,1e-05,1.45771]
[1779416217833,40.85,77638.81,8.8,-0.00882,1e-05,1.45144]
[1779416222973,40.85,77639.03,8.8,-0.00882,1e-05,1.45114]
[1779416223517,40.85,77639.03,8.8,-0.00882,1e-05,1.45114]
[1779416224654,40.85,77638.69,8.8,-0.00882,1e-05,1.45161]
[1779416230022,40.85,77637.67,8.8,-0.00883,1e-05,1.453]
[1779416235057,40.85,77638.06,8.8,-0.00882,1e-05,1.45247]
[1779416241099,40.85,77637.41,8.8,-0.00883,1e-05,1.45336]
[1779416242502,40.85,77637.41,8.8,-0.00883,1e-05,1.45336]
[1779416244917,40.85,77629.9,8.8,-0.0089,1e-05,1.46368]
[1779416251168,40.85,77638.05,8.8,-0.00882,1e-05,1.45101]
[1779416256204,40.85,77639.4,8.8,-0.0088,1e-05,1.44916]
[1779416261241,40.85,77642.23,8.8,-0.00878,1e-05,1.4453]
[1779416266275,40.85,77645.43,8.8,-0.00875,1e-05,1.44094]
[1779416271310,40.85,77647.95,8.8,-0.00872,1e-05,1.43752]
[1779416276345,40.85,77648.12,8.8,-0.00872,1e-05,1.43728]
[1779416281382,40.85,77643.91,8.8,-0.00876,1e-05,1.44301]
[1779416286416,40.85,77640.83,8.8,-0.00879,1e-05,1.44721]
[1779416291451,40.85,77638.23,8.8,-0.00881,1e-05,1.45076]
[1779416296486,40.85,77634.64,8.8,-0.00885,1e-05,1.45568]
[1779416301521,40.85,77633.87,8.8,-0.00886,1e-05,1.45674]
[1779416307563,40.85,77633.89,8.8,-0.00886,1e-05,1.45671]
[1779416313605,40.85,77633.88,8.8,-0.00885,1e-05,1.45524]
[1779416318640,40.85,77638.91,8.8,-0.0088,1e-05,1.44836]
[1779416323675,40.85,77639.14,8.8,-0.0088,1e-05,1.44804]
[1779416328711,40.85,77639.05,8.8,-0.0088,1e-05,1.44816]
[1779416333745,40.85,77640.15,8.8,-0.00879,1e-05,1.44666]
[1779416338780,40.85,77640.87,8.8,-0.00878,1e-05,1.44568]
[1779416343815,40.85,77640.3,8.8,-0.00879,1e-05,1.44646]
[1779416348850,40.85,77639.87,8.8,-0.00879,1e-05,1.44705]
[1779416353884,40.85,77639.43,8.8,-0.00879,1e-05,1.44765]
[1779416358920,40.85,77639.39,8.8,-0.00879,1e-05,1.4477]
[1779416363955,40.85,77639.82,8.8,-0.00879,1e-05,1.44711]
[1779416368990,40.85,77639.73,8.8,-0.00879,1e-05,1.44724]
[1779416374025,40.85,77640.01,8.8,-0.00878,1e-05,1.44538]
[1779416379060,40.85,77639.02,8.8,-0.00879,1e-05,1.44673]
[1779416384095,40.85,77646.52,8.8,-0.00872,1e-05,1.43652]
[1779416389130,40.85,77648.01,8.8,-0.0087,1e-05,1.4345]
[1779416395172,40.85,77647.8,8.8,-0.00871,1e-05,1.43479]
[1779416400207,40.85,77641.87,8.8,-0.00876,1e-05,1.44285]
[1779416405242,40.85,77628.68,8.8,-0.00889,1e-05,1.4609]
[1779416409270,40.85,77646.86,8.8,-0.00871,1e-05,1.43606]
[1779416414305,40.85,77649.01,8.8,-0.00869,1e-05,1.43315]
[1779416419341,40.85,77648.67,8.8,-0.0087,1e-05,1.43361]
[1779416424376,40.85,77650.24,8.8,-0.00868,1e-05,1.43148]
[1779416429411,40.85,77651.56,8.8,-0.00867,1e-05,1.4297]
[1779416434446,40.85,77651.98,8.8,-0.00866,1e-05,1.42767]
[1779416439481,40.85,77653.21,8.8,-0.00865,1e-05,1.42601]
[1779416444516,40.85,77662.75,8.8,-0.00856,1e-05,1.41318]
[1779416449552,40.85,77663.55,8.8,-0.00855,1e-05,1.41211]
[1779416456602,40.85,77664.41,8.8,-0.00854,1e-05,1.41096]
[1779416461639,40.85,77664.68,8.8,-0.00854,1e-05,1.4106]
[1779416466674,40.85,77654.54,8.8,-0.00863,1e-05,1.42421]
[1779416471709,40.85,77653.1,8.8,-0.00865,1e-05,1.42616]
[1779416477752,40.85,77653.38,8.8,-0.00864,1e-05,1.42578]
[1779416482787,40.85,77653.34,8.8,-0.00864,1e-05,1.42583]
[1779416487822,40.85,77652.28,8.8,-0.00865,1e-05,1.42726]
[1779416492857,40.85,77652.24,8.8,-0.00865,1e-05,1.42586]
[1779416497892,40.85,77653.04,8.8,-0.00864,1e-05,1.42478]
[1779416502927,40.85,77653.73,8.8,-0.00863,1e-05,1.42385]
[1779416507961,40.85,77652.07,8.8,-0.00865,1e-05,1.42609]
[1779416512996,40.85,77654.46,8.8,-0.00863,1e-05,1.42286]
[1779416516958,40.85,77654.46,8.8,-0.00863,1e-05,1.42286]
[1779416517317,40.85,77654.46,8.8,-0.00863,1e-05,1.42286]
[1779416523070,40.85,77641.09,8.8,-0.00875,1e-05,1.44096]
[1779416528106,40.85,77640.79,8.8,-0.00876,1e-05,1.44137]
[1779416533141,40.85,77651.98,8.8,-0.00865,1e-05,1.42621]
[1779416538176,40.85,77659.1,8.8,-0.00858,1e-05,1.41663]
[1779416543211,40.85,77662.56,8.8,-0.00855,1e-05,1.41199]
[1779416548246,40.85,77650.95,8.8,-0.00866,1e-05,1.4276]
[1779416553281,40.85,77647.25,8.8,-0.00868,1e-05,1.43114]
[1779416558319,40.85,77640.67,8.8,-0.00875,1e-05,1.44007]
[1779416563353,40.85,77639.89,8.8,-0.00876,1e-05,1.44113]
[1779416566374,40.85,77623.94,8.8,-0.00891,1e-05,1.46298]
[1779416571409,40.85,77623.07,8.8,-0.00892,1e-05,1.46418]
[1779416576445,40.85,77623.44,8.8,-0.00891,1e-05,1.46367]
[1779416581480,40.85,77623.51,8.8,-0.00891,1e-05,1.46357]
[1779416586516,40.85,77623.56,8.8,-0.00891,1e-05,1.4635]
[1779416591551,40.85,77622.29,8.8,-0.00892,1e-05,1.46525]
[1779416596586,40.85,77615.61,8.8,-0.00899,1e-05,1.4745]
[1779416601621,40.85,77612.57,8.8,-0.00902,1e-05,1.47872]
[1779416606655,40.85,77607.48,8.8,-0.00907,1e-05,1.48581]
[1779416611691,40.85,77605.93,8.8,-0.00908,1e-05,1.48648]
[1779416616726,40.85,77602.85,8.8,-0.00911,1e-05,1.49078]
[1779416626796,40.85,77600.8,8.8,-0.00913,1e-05,1.49366]
[1779416632840,40.85,77600.24,8.8,-0.00913,1e-05,1.49444]
[1779416638882,40.85,77600.25,8.8,-0.00913,1e-05,1.49443]
[1779416643919,40.85,77600.6,8.8,-0.00913,1e-05,1.49394]
[1779416648954,40.85,77600.45,8.8,-0.00913,1e-05,1.49415]
[1779416653990,40.85,77600.39,8.8,-0.00913,1e-05,1.49423]
[1779416659027,40.85,77600.19,8.8,-0.00913,1e-05,1.49451]
[1779416665069,40.85,77599.62,8.8,-0.00914,1e-05,1.49531]
[1779416670104,40.85,77601.72,8.8,-0.00912,1e-05,1.49237]
[1779416675140,40.85,77600.18,8.8,-0.00912,1e-05,1.49302]
[1779416680175,40.85,77598.17,8.8,-0.00914,1e-05,1.49584]
[1779416685210,40.85,77597.29,8.8,-0.00915,1e-05,1.49708]
[1779416690245,40.85,77592.41,8.8,-0.0092,1e-05,1.50395]
[1779416695280,40.85,77589.19,8.8,-0.00923,1e-05,1.5085]
[1779416700315,40.85,77592.93,8.8,-0.0092,1e-05,1.50321]
[1779416706357,40.85,77591.99,8.8,-0.00921,1e-05,1.50454]
[1779416711392,40.85,77585.99,8.8,-0.00927,1e-05,1.51303]
[1779416716427,40.85,77579.38,8.8,-0.00933,1e-05,1.52242]
[1779416721462,40.85,77576.4,8.8,-0.00936,1e-05,1.52668]
[1779416726845,40.85,77574.5,8.8,-0.00938,1e-05,1.52939]
[1779416728162,40.85,77558.92,8.8,-0.00954,1e-05,1.55182]
[1779416737581,40.85,77558.59,8.8,-0.00954,1e-05,1.55074]
[1779416742616,40.85,77557.24,8.8,-0.00955,1e-05,1.5527]
[1779416747651,40.85,77557.39,8.8,-0.00955,1e-05,1.55248]
[1779416752686,40.85,77552.17,8.8,-0.0096,1e-05,1.56006]
[1779416757722,40.85,77552.49,8.8,-0.0096,1e-05,1.55959]
[1779416762757,40.85,77548.22,8.8,-0.00964,1e-05,1.56581]
[1779416767796,40.85,77552.23,8.8,-0.0096,1e-05,1.55997]
[1779416772831,40.85,77557.92,8.8,-0.00954,1e-05,1.55171]
[1779416777867,40.85,77557.67,8.8,-0.00955,1e-05,1.55208]
[1779416782903,40.85,77557.72,8.8,-0.00955,1e-05,1.552]
[1779416787937,40.85,77563.04,8.8,-0.00949,1e-05,1.54431]
[1779416792972,40.85,77562.54,8.8,-0.00949,1e-05,1.54349]
[1779416793200,40.85,77562.54,8.8,-0.00949,1e-05,1.54349]
[1779416800025,40.85,77561.57,8.8,-0.0095,1e-05,1.54489]
[1779416805059,40.85,77566.07,8.8,-0.00945,1e-05,1.53841]
[1779416805500,40.85,77566.07,8.8,-0.00945,1e-05,1.53841]
[1779416811101,40.85,77566.2,8.8,-0.00945,1e-05,1.53822]
[1779416816136,40.85,77564.48,8.8,-0.00947,1e-05,1.5407]
[1779416821171,40.85,77577.75,8.8,-0.00933,1e-05,1.52169]
[1779416826206,40.85,77578.41,8.8,-0.00932,1e-05,1.52075]
[1779416831241,40.85,77578.82,8.8,-0.00932,1e-05,1.52016]
[1779416837283,40.85,77578.75,8.8,-0.00932,1e-05,1.52026]
[1779416842318,40.85,77578.08,8.8,-0.00933,1e-05,1.52122]
[1779416847353,40.85,77578.07,8.8,-0.00933,1e-05,1.52123]
[1779416852388,40.85,77582.03,8.8,-0.00928,1e-05,1.51408]
[1779416853230,40.85,77582.03,8.8,-0.00928,1e-05,1.51408]
[1779416858430,40.85,77586.21,8.8,-0.00924,1e-05,1.50815]
[1779416865479,40.85,77587.51,8.8,-0.00922,1e-05,1.50631]
[1779416870267,40.85,77588.41,8.8,-0.00921,1e-05,1.50504]
[1779416875549,40.85,77587.64,8.8,-0.00922,1e-05,1.50613]
[1779416880583,40.85,77588.0,8.8,-0.00922,1e-05,1.50562]
[1779416885619,40.85,77590.3,8.8,-0.0092,1e-05,1.50237]
[1779416890654,40.85,77591.87,8.8,-0.00918,1e-05,1.50016]
[1779416895689,40.85,77577.75,8.8,-0.00932,1e-05,1.52016]
[1779416900723,40.85,77577.54,8.8,-0.00932,1e-05,1.52046]
[1779416905759,40.85,77576.7,8.8,-0.00933,1e-05,1.52166]
[1779416910794,40.85,77576.08,8.8,-0.00934,1e-05,1.52254]
[1779416915829,40.85,77577.08,8.8,-0.00932,1e-05,1.51959]
[1779416920864,40.85,77582.15,8.8,-0.00927,1e-05,1.51238]
[1779416925899,40.85,77581.58,8.8,-0.00927,1e-05,1.51319]
[1779416930934,40.85,77583.07,8.8,-0.00926,1e-05,1.51108]
[1779416935969,40.85,77582.8,8.8,-0.00926,1e-05,1.51146]
[1779416941004,40.85,77582.69,8.8,-0.00926,1e-05,1.51162]
[1779416946039,40.85,77587.88,8.8,-0.00921,1e-05,1.50427]
[1779416951074,40.85,77592.95,8.8,-0.00916,1e-05,1.49713]
[1779416956110,40.85,77593.08,8.8,-0.00916,1e-05,1.49695]
[1779416961145,40.85,77593.3,8.8,-0.00916,1e-05,1.49664]
[1779416967187,40.85,77593.23,8.8,-0.00916,1e-05,1.49673]
[1779416972222,40.85,77592.73,8.8,-0.00915,1e-05,1.49593]
[1779416977256,40.85,77593.31,8.8,-0.00915,1e-05,1.49511]
[1779416982293,40.85,77595.51,8.8,-0.00913,1e-05,1.49202]
[1779416987330,40.85,77595.47,8.8,-0.00913,1e-05,1.49208]
[1779416992364,40.85,77596.63,8.8,-0.00911,1e-05,1.49045]
[1779416997398,40.85,77597.3,8.8,-0.00911,1e-05,1.48951]
[1779417002434,40.85,77594.87,8.8,-0.00913,1e-05,1.49292]
[1779417007470,40.85,77596.75,8.8,-0.00911,1e-05,1.49028]
[1779417012505,40.85,77599.17,8.8,-0.00909,1e-05,1.4869]
[1779417017540,40.85,77603.76,8.8,-0.00904,1e-05,1.48049]
[1779417022575,40.85,77603.7,8.8,-0.00905,1e-05,1.48057]
[1779417027610,40.85,77604.62,8.8,-0.00904,1e-05,1.47929]
[1779417033653,40.85,77605.82,8.8,-0.00902,1e-05,1.47612]
[1779417038687,40.85,77610.19,8.8,-0.00897,1e-05,1.47005]
[1779417044735,40.85,77616.5,8.8,-0.00891,1e-05,1.46133]
[1779417049770,40.85,77617.79,8.8,-0.0089,1e-05,1.45956]
[1779417054805,40.85,77629.25,8.8,-0.00879,1e-05,1.44384]
[1779417059840,40.85,77627.88,8.8,-0.0088,1e-05,1.44571]
[1779417064885,40.85,77625.96,8.8,-0.00882,1e-05,1.44834]
[1779417065884,40.85,77608.84,8.8,-0.00899,1e-05,1.47193]
[1779417070920,40.85,77610.84,8.8,-0.00897,1e-05,1.46915]
[1779417075954,40.85,77610.69,8.8,-0.00897,1e-05,1.46936]
[1779417080989,40.85,77610.82,8.8,-0.00897,1e-05,1.46918]
[1779417086024,40.85,77609.42,8.8,-0.00898,1e-05,1.47112]
[1779417092066,40.85,77609.36,8.8,-0.00897,1e-05,1.46971]
[1779417097101,40.85,77610.2,8.8,-0.00896,1e-05,1.46855]
[1779417102137,40.85,77610.11,8.8,-0.00896,1e-05,1.46867]
[1779417108179,40.85,77609.87,8.8,-0.00897,1e-05,1.469]
[1779417113214,40.85,77609.19,8.8,-0.00897,1e-05,1.46995]
[1779417118249,40.85,77609.75,8.8,-0.00897,1e-05,1.46917]
[1779417124291,40.85,77620.94,8.8,-0.00886,1e-05,1.45374]
[1779417127987,40.85,77625.64,8.8,-0.00881,1e-05,1.4473]
[1779417128380,40.85,77625.64,8.8,-0.00881,1e-05,1.4473]
[1779417134361,40.85,77633.24,8.8,-0.00874,1e-05,1.43693]
[1779417139454,40.85,77628.42,8.8,-0.00879,1e-05,1.4435]
[1779417149472,40.85,77619.79,8.8,-0.00887,1e-05,1.45532]
[1779417154503,40.85,77619.74,8.8,-0.00886,1e-05,1.4539]
[1779417159537,40.85,77619.52,8.8,-0.00886,1e-05,1.4542]
[1779417164573,40.85,77621.04,8.8,-0.00885,1e-05,1.45212]
[1779417169608,40.85,77621.0,8.8,-0.00885,1e-05,1.45217]
[1779417174643,40.85,77620.85,8.8,-0.00885,1e-05,1.45238]
[1779417179677,40.85,77622.0,8.8,-0.00884,1e-05,1.4508]
[1779417184713,40.85,77620.4,8.8,-0.00886,1e-05,1.453]
[1779417190755,40.85,77618.52,8.8,-0.00887,1e-05,1.45558]
[1779417195790,40.85,77618.99,8.8,-0.00887,1e-05,1.45493]
[1779417200824,40.85,77607.19,8.8,-0.00898,1e-05,1.47122]
[1779417209888,40.85,77607.89,8.8,-0.00898,1e-05,1.47025]
[1779417214923,40.85,77604.79,8.8,-0.009,1e-05,1.47306]
[1779417219957,40.85,77591.25,8.8,-0.00913,1e-05,1.49196]
[1779417224993,40.85,77588.25,8.8,-0.00916,1e-05,1.49617]
[1779417231036,40.85,77587.85,8.8,-0.00917,1e-05,1.49673]
[1779417236070,40.85,77586.8,8.8,-0.00918,1e-05,1.49821]
[1779417241105,40.85,77583.03,8.8,-0.00921,1e-05,1.50353]
[1779417247147,40.85,77584.66,8.8,-0.0092,1e-05,1.50123]
[1779417252184,40.85,77584.29,8.8,-0.0092,1e-05,1.50175]
[1779417260240,40.85,77584.31,8.8,-0.0092,1e-05,1.50172]
[1779417265275,40.85,77584.27,8.8,-0.0092,1e-05,1.50178]
[1779417270310,40.85,77574.01,8.8,-0.00931,1e-05,1.51631]
[1779417275346,40.85,77565.81,8.8,-0.00938,1e-05,1.52648]
[1779417280380,40.85,77573.18,8.8,-0.0093,1e-05,1.51596]
[1779417283430,40.85,77573.25,8.8,-0.0093,1e-05,1.51586]
[1779417284417,40.85,77549.22,8.8,-0.00955,1e-05,1.55036]
[1779417286776,40.85,77549.64,8.8,-0.00955,1e-05,1.54975]
[1779417289530,40.85,77550.08,8.8,-0.00954,1e-05,1.54911]
[1779417290786,40.85,77551.84,8.8,-0.00952,1e-05,1.54657]
[1779417295891,40.85,77561.26,8.8,-0.00943,1e-05,1.53299]
[1779417300893,40.85,77561.47,8.8,-0.00942,1e-05,1.53269]
[1779417306572,40.85,77562.25,8.8,-0.00942,1e-05,1.53157]
[1779417311606,40.85,77562.15,8.8,-0.00942,1e-05,1.53172]
[1779417316642,40.85,77561.41,8.8,-0.00942,1e-05,1.53278]
[1779417323690,40.85,77572.84,8.8,-0.00931,1e-05,1.51645]
[1779417329733,40.85,77567.43,8.8,-0.00936,1e-05,1.52416]
[1779417334769,40.85,77567.35,8.8,-0.00935,1e-05,1.52274]
[1779417339804,40.85,77572.86,8.8,-0.0093,1e-05,1.51489]
[1779417344838,40.85,77575.41,8.8,-0.00927,1e-05,1.51127]
[1779417349874,40.85,77573.02,8.8,-0.0093,1e-05,1.51466]
[1779417354909,40.85,77569.0,8.8,-0.00934,1e-05,1.52039]
[1779417359944,40.85,77563.95,8.8,-0.00939,1e-05,1.5276]
[1779417364980,40.85,77574.82,8.8,-0.00928,1e-05,1.51211]
[1779417370016,40.85,77573.6,8.8,-0.00929,1e-05,1.51384]
[1779417378072,40.85,77572.91,8.8,-0.0093,1e-05,1.51482]
[1779417384114,40.85,77572.45,8.8,-0.0093,1e-05,1.51547]
[1779417389149,40.85,77573.71,8.8,-0.00929,1e-05,1.51368]
[1779417395191,40.85,77575.87,8.8,-0.00926,1e-05,1.50909]
[1779417400226,40.85,77572.95,8.8,-0.00929,1e-05,1.51324]
[1779417405261,40.85,77571.61,8.8,-0.0093,1e-05,1.51514]
[1779417410296,40.85,77575.12,8.8,-0.00927,1e-05,1.51016]
[1779417415331,40.85,77583.27,8.8,-0.00919,1e-05,1.49863]
[1779417420366,40.85,77585.29,8.8,-0.00917,1e-05,1.49579]
[1779417425401,40.85,77588.6,8.8,-0.00913,1e-05,1.49114]
[1779417430436,40.85,77584.11,8.8,-0.00918,1e-05,1.49745]
[1779417438491,40.85,77583.85,8.8,-0.00918,1e-05,1.49782]
[1779417445541,40.85,77583.87,8.8,-0.00918,1e-05,1.49779]
[1779417452590,40.85,77582.98,8.8,-0.00918,1e-05,1.49753]
[1779417457625,40.85,77583.98,8.8,-0.00917,1e-05,1.49612]
[1779417463667,40.85,77582.33,8.8,-0.00919,1e-05,1.49844]
[1779417468702,40.85,77582.29,8.8,-0.00919,1e-05,1.4985]
[1779417473737,40.85,77582.13,8.8,-0.00919,1e-05,1.49872]
[1779417478772,40.85,77572.6,8.8,-0.00928,1e-05,1.5122]
[1779417484814,40.85,77573.54,8.8,-0.00927,1e-05,1.51087]
[1779417491863,40.85,77572.77,8.8,-0.00928,1e-05,1.51196]
[1779417497905,40.85,77573.21,8.8,-0.00928,1e-05,1.51134]
[1779417503947,40.85,77572.34,8.8,-0.00929,1e-05,1.51257]
[1779417512005,40.85,77570.94,8.8,-0.00929,1e-05,1.51304]
[1779417517360,40.85,77569.76,8.8,-0.0093,1e-05,1.51471]
[1779417522537,40.85,77569.21,8.8,-0.00931,1e-05,1.51549]
[1779417523311,40.85,77569.2,8.8,-0.00931,1e-05,1.51551]
[1779417524556,40.85,77569.19,8.8,-0.00931,1e-05,1.51552]
[1779417530532,40.85,77569.59,8.8,-0.0093,1e-05,1.51495]
[1779417536171,40.85,77569.59,8.8,-0.0093,1e-05,1.51495]
[1779417541206,40.85,77568.79,8.8,-0.00931,1e-05,1.51609]
[1779417546921,40.85,77568.47,8.8,-0.00932,1e-05,1.51655]
[1779417552283,40.85,77568.71,8.8,-0.00931,1e-05,1.51621]
[1779417557318,40.85,77566.8,8.8,-0.00933,1e-05,1.51893]
[1779417562353,40.85,77565.99,8.8,-0.00934,1e-05,1.52008]
[1779417567393,40.85,77565.68,8.8,-0.00934,1e-05,1.52052]
[1779417573430,40.85,77566.75,8.8,-0.00932,1e-05,1.51747]
[1779417578465,40.85,77571.83,8.8,-0.00927,1e-05,1.51024]
[1779417583500,40.85,77578.5,8.8,-0.00921,1e-05,1.50081]
[1779417588535,40.85,77579.07,8.8,-0.0092,1e-05,1.5]
[1779417594577,40.85,77579.44,8.8,-0.0092,1e-05,1.49948]
[1779417599611,40.85,77577.25,8.8,-0.00922,1e-05,1.50257]
[1779417604648,40.85,77576.6,8.8,-0.00923,1e-05,1.50349]
[1779417610689,40.85,77568.62,8.8,-0.00931,1e-05,1.5148]
[1779417615724,40.85,77565.65,8.8,-0.00934,1e-05,1.51903]
[1779417620759,40.85,77562.4,8.8,-0.00937,1e-05,1.52367]
[1779417627810,40.85,77562.16,8.8,-0.00937,1e-05,1.52402]
[1779417632845,40.85,77563.62,8.8,-0.00935,1e-05,1.5204]
[1779417640906,40.85,77569.75,8.8,-0.00929,1e-05,1.51167]
[1779417645941,40.85,77577.25,8.8,-0.00921,1e-05,1.50105]
[1779417651984,40.85,77579.01,8.8,-0.00919,1e-05,1.49857]
[1779417657025,40.85,77579.41,8.8,-0.00919,1e-05,1.498]
[1779417662060,40.85,77579.53,8.8,-0.00919,1e-05,1.49783]
[1779417667095,40.85,77580.72,8.8,-0.00917,1e-05,1.49616]
[1779417673141,40.85,77583.46,8.8,-0.00915,1e-05,1.4923]
[1779417679183,40.85,77582.85,8.8,-0.00915,1e-05,1.49316]
[1779417684218,40.85,77584.75,8.8,-0.00913,1e-05,1.49049]
[1779417689254,40.85,77584.27,8.8,-0.00914,1e-05,1.49117]
[1779417694292,40.85,77582.67,8.8,-0.00915,1e-05,1.4919]
[1779417699327,40.85,77576.54,8.8,-0.00921,1e-05,1.50053]
[1779417701346,40.85,77558.29,8.8,-0.00939,1e-05,1.52648]
[1779417706383,40.85,77557.01,8.8,-0.00941,1e-05,1.52831]
[1779417711454,40.85,77559.93,8.8,-0.00938,1e-05,1.52413]
[1779417716489,40.85,77574.65,8.8,-0.00923,1e-05,1.5032]
[1779417721524,40.85,77579.7,8.8,-0.00918,1e-05,1.49608]
[1779417727565,40.85,77581.5,8.8,-0.00916,1e-05,1.49354]
[1779417733608,40.85,77580.81,8.8,-0.00917,1e-05,1.49451]
[1779417738960,40.85,77580.95,8.8,-0.00916,1e-05,1.49432]
[1779417739209,40.85,77580.69,8.8,-0.00917,1e-05,1.49468]
[1779417746699,40.85,77583.0,8.8,-0.00914,1e-05,1.49144]
[1779417751734,40.85,77582.9,8.8,-0.00914,1e-05,1.49006]
[1779417756769,40.85,77584.64,8.8,-0.00912,1e-05,1.48762]
[1779417761804,40.85,77585.41,8.8,-0.00911,1e-05,1.48654]
[1779417766839,40.85,77585.19,8.8,-0.00911,1e-05,1.48685]
[1779417771874,40.85,77586.6,8.8,-0.0091,1e-05,1.48488]
[1779417779931,40.85,77586.34,8.8,-0.0091,1e-05,1.48524]
[1779417784966,40.85,77585.26,8.8,-0.00911,1e-05,1.48675]
[1779417790001,40.85,77584.88,8.8,-0.00912,1e-05,1.48729]
[1779417795037,40.85,77583.77,8.8,-0.00913,1e-05,1.48884]
[1779417800071,40.85,77581.56,8.8,-0.00915,1e-05,1.49194]
[1779417807121,40.85,77577.6,8.8,-0.00919,1e-05,1.49752]
[1779417812156,40.85,77577.52,8.8,-0.00918,1e-05,1.49611]
[1779417818198,40.85,77577.96,8.8,-0.00918,1e-05,1.49549]
[1779417823237,40.85,77583.2,8.8,-0.00912,1e-05,1.48813]
[1779417828272,40.85,77585.18,8.8,-0.0091,1e-05,1.48535]
[1779417833307,40.85,77581.02,8.8,-0.00915,1e-05,1.49119]
[1779417838342,40.85,77574.81,8.8,-0.00921,1e-05,1.49993]
[1779417852440,40.85,77572.49,8.8,-0.00923,1e-05,1.50321]
[1779417859488,40.85,77569.09,8.8,-0.00926,1e-05,1.50802]
[1779417869559,40.85,77569.4,8.8,-0.00926,1e-05,1.50758]
[1779417874598,40.85,77568.79,8.8,-0.00926,1e-05,1.50692]
[1779417880641,40.85,77567.35,8.8,-0.00927,1e-05,1.50897]
[1779417886683,40.85,77564.97,8.8,-0.0093,1e-05,1.51234]
[1779417891718,40.85,77564.68,8.8,-0.0093,1e-05,1.51276]
[1779417897760,40.85,77563.81,8.8,-0.00931,1e-05,1.51399]
[1779417902795,40.85,77562.2,8.8,-0.00933,1e-05,1.51629]
[1779417907831,40.85,77567.85,8.8,-0.00927,1e-05,1.50826]
[1779417913873,40.85,77567.97,8.8,-0.00927,1e-05,1.50809]
[1779417919914,40.85,77564.24,8.8,-0.0093,1e-05,1.51338]
[1779417924950,40.85,77563.11,8.8,-0.00932,1e-05,1.51499]
[1779417929985,40.85,77563.01,8.8,-0.00932,1e-05,1.51513]
[1779417935020,40.85,77563.16,8.8,-0.00931,1e-05,1.51339]
[1779417940055,40.85,77562.34,8.8,-0.00931,1e-05,1.51455]
[1779417943961,40.85,77560.71,8.8,-0.00933,1e-05,1.51688]
[1779417945120,40.85,77619.24,8.8,-0.00875,1e-05,1.43534]
[1779417948528,40.85,77613.14,8.8,-0.00881,1e-05,1.44367]
[1779417954188,40.85,77619.09,8.8,-0.00875,1e-05,1.43555]
[1779417959223,40.85,77619.3,8.8,-0.00875,1e-05,1.43526]
[1779417964290,40.85,77620.18,8.8,-0.00874,1e-05,1.43406]
[1779417969294,40.85,77602.74,8.8,-0.00891,1e-05,1.45795]
[1779417974329,40.85,77602.34,8.8,-0.00892,1e-05,1.4585]
[1779417979366,40.85,77602.36,8.8,-0.00892,1e-05,1.45848]
[1779417986415,40.85,77602.44,8.8,-0.00892,1e-05,1.45836]
[1779417992457,40.85,77600.23,8.8,-0.00893,1e-05,1.45992]
[1779417998335,40.85,77594.5,8.8,-0.00898,1e-05,1.46785]
[1779418005548,40.85,77593.79,8.8,-0.00899,1e-05,1.46884]
[1779418012597,40.85,77593.48,8.8,-0.00899,1e-05,1.46927]
[1779418019646,40.85,77594.01,8.8,-0.00899,1e-05,1.46853]
[1779418027703,40.85,77595.92,8.8,-0.00897,1e-05,1.46588]
[1779418032738,40.85,77599.64,8.8,-0.00893,1e-05,1.46074]
[1779418038780,40.85,77599.04,8.8,-0.00894,1e-05,1.46157]
[1779418043815,40.85,77599.62,8.8,-0.00893,1e-05,1.46076]
[1779418044890,40.85,77599.62,8.8,-0.00893,1e-05,1.46076]
[1779418050864,40.85,77598.72,8.8,-0.00894,1e-05,1.46201]
[1779418055571,40.85,77598.75,8.8,-0.00893,1e-05,1.46047]
[1779418056227,40.85,77574.58,8.8,-0.00917,1e-05,1.49418]
[1779418059511,40.85,77566.54,8.8,-0.00925,1e-05,1.50553]
[1779418063003,40.85,77568.5,8.8,-0.00923,1e-05,1.50276]
[1779418064534,40.85,77582.06,8.8,-0.0091,1e-05,1.48368]
[1779418070008,40.85,77588.37,8.8,-0.00904,1e-05,1.47487]
[1779418075390,40.85,77588.37,8.8,-0.00904,1e-05,1.47487]
[1779418075450,40.85,77588.37,8.8,-0.00904,1e-05,1.47487]
[1779418076843,40.85,77566.19,8.8,-0.00926,1e-05,1.50603]
[1779418080206,40.85,77573.24,8.8,-0.00919,1e-05,1.49607]
[1779418081844,40.85,77573.51,8.8,-0.00918,1e-05,1.49569]
[1779418087123,40.85,77574.29,8.8,-0.00918,1e-05,1.49459]
[1779418092192,40.85,77569.15,8.8,-0.00923,1e-05,1.50184]
[1779418097227,40.85,77560.06,8.8,-0.00932,1e-05,1.51474]
[1779418103269,40.85,77559.24,8.8,-0.00933,1e-05,1.5159]
[1779418108304,40.85,77551.21,8.8,-0.00941,1e-05,1.52738]
[1779418113346,40.85,77546.77,8.8,-0.00945,1e-05,1.53221]
[1779418118382,40.85,77549.56,8.8,-0.00942,1e-05,1.5282]
[1779418123416,40.85,77553.59,8.8,-0.00938,1e-05,1.52243]
[1779418128451,40.85,77552.34,8.8,-0.00939,1e-05,1.52422]
[1779418133486,40.85,77551.3,8.8,-0.0094,1e-05,1.52571]
[1779418133599,40.85,77551.3,8.8,-0.0094,1e-05,1.52571]
[1779418134493,40.85,77531.38,8.8,-0.00961,1e-05,1.55447]
[1779418136509,40.85,77525.05,8.8,-0.00967,1e-05,1.5637]
[1779418139425,40.85,77524.36,8.8,-0.00968,1e-05,1.56471]
[1779418140521,40.85,77524.64,8.8,-0.00968,1e-05,1.5643]
[1779418140801,40.85,77525.62,8.8,-0.00967,1e-05,1.56287]
[1779418142530,40.85,77531.2,8.8,-0.00961,1e-05,1.55473]
[1779418147585,40.85,77533.34,8.8,-0.00959,1e-05,1.55162]
[1779418152620,40.85,77534.01,8.8,-0.00958,1e-05,1.55065]
[1779418157658,40.85,77549.01,8.8,-0.00942,1e-05,1.52899]
[1779418162693,40.85,77549.02,8.8,-0.00942,1e-05,1.52898]
[1779418167728,40.85,77551.89,8.8,-0.00939,1e-05,1.52486]
[1779418172763,40.85,77555.64,8.8,-0.00935,1e-05,1.51797]
[1779418177798,40.85,77556.12,8.8,-0.00934,1e-05,1.51728]
[1779418182834,40.85,77554.84,8.8,-0.00935,1e-05,1.51911]
[1779418187868,40.85,77556.27,8.8,-0.00934,1e-05,1.51707]
[1779418193911,40.85,77555.97,8.8,-0.00934,1e-05,1.5175]
[1779418198946,40.85,77561.68,8.8,-0.00929,1e-05,1.50937]
[1779418204728,40.85,77561.82,8.8,-0.00928,1e-05,1.50917]
[1779418210027,40.85,77558.49,8.8,-0.00932,1e-05,1.51391]
[1779418215062,40.85,77558.42,8.8,-0.00932,1e-05,1.514]
[1779418220097,40.85,77558.54,8.8,-0.00932,1e-05,1.51383]
[1779418227146,40.85,77558.72,8.8,-0.00932,1e-05,1.51358]
[1779418232202,40.85,77558.51,8.8,-0.00932,1e-05,1.51388]
[1779418238223,40.85,77553.56,8.8,-0.00936,1e-05,1.5194]
[1779418243258,40.85,77552.34,8.8,-0.00937,1e-05,1.52114]
[1779418248293,40.85,77555.44,8.8,-0.00934,1e-05,1.51672]
[1779418254335,40.85,77556.55,8.8,-0.00933,1e-05,1.51513]
[1779418259370,40.85,77556.95,8.8,-0.00932,1e-05,1.51456]
[1779418264406,40.85,77558.25,8.8,-0.00931,1e-05,1.51271]
[1779418269455,40.85,77559.13,8.8,-0.0093,1e-05,1.51146]
[1779418275497,40.85,77559.6,8.8,-0.0093,1e-05,1.51079]
[1779418280532,40.85,77561.61,8.8,-0.00928,1e-05,1.50794]
[1779418285568,40.85,77557.23,8.8,-0.00932,1e-05,1.51417]
[1779418290603,40.85,77557.65,8.8,-0.00932,1e-05,1.51357]
[1779418297653,40.85,77556.98,8.8,-0.00931,1e-05,1.51299]
[1779418302688,40.85,77556.97,8.8,-0.00931,1e-05,1.513]
[1779418316787,40.85,77556.99,8.8,-0.00931,1e-05,1.51297]
[1779418322846,40.85,77559.68,8.8,-0.00929,1e-05,1.50915]
[1779418327881,40.85,77559.31,8.8,-0.00929,1e-05,1.50968]
[1779418332916,40.85,77559.2,8.8,-0.00929,1e-05,1.50983]
[1779418337950,40.85,77558.98,8.8,-0.00929,1e-05,1.51014]
[1779418343993,40.85,77560.67,8.8,-0.00928,1e-05,1.50774]
[1779418349028,40.85,77561.63,8.8,-0.00927,1e-05,1.50638]
[1779418349959,40.85,77561.63,8.8,-0.00927,1e-05,1.50638]
[1779418350731,40.85,77561.63,8.8,-0.00927,1e-05,1.50638]
[1779418363125,40.85,77561.07,8.8,-0.00926,1e-05,1.50565]
[1779418368161,40.85,77560.44,8.8,-0.00927,1e-05,1.50654]
[1779418373196,40.85,77560.81,8.8,-0.00927,1e-05,1.50602]
[1779418378232,40.85,77565.32,8.8,-0.00922,1e-05,1.49963]
[1779418383267,40.85,77570.55,8.8,-0.00917,1e-05,1.49226]
[1779418388302,40.85,77571.45,8.8,-0.00916,1e-05,1.49099]
[1779418394344,40.85,77571.13,8.8,-0.00916,1e-05,1.49144]
[1779418399379,40.85,77573.58,8.8,-0.00914,1e-05,1.488]
[1779418404414,40.85,77574.39,8.8,-0.00913,1e-05,1.48686]
[1779418409449,40.85,77581.18,8.8,-0.00906,1e-05,1.47736]
[1779418414486,40.85,77580.9,8.8,-0.00906,1e-05,1.47624]
[1779418419520,40.85,77577.59,8.8,-0.00909,1e-05,1.48086]
[1779418425562,40.85,77568.18,8.8,-0.00918,1e-05,1.49407]
[1779418430597,40.85,77568.44,8.8,-0.00918,1e-05,1.49371]
[1779418435631,40.85,77568.73,8.8,-0.00918,1e-05,1.4933]
[1779418440667,40.85,77568.65,8.8,-0.00918,1e-05,1.49341]
[1779418445702,40.85,77561.97,8.8,-0.00925,1e-05,1.50284]
[1779418450738,40.85,77562.02,8.8,-0.00925,1e-05,1.50277]
[1779418455774,40.85,77561.94,8.8,-0.00925,1e-05,1.50289]
[1779418460809,40.85,77561.1,8.8,-0.00925,1e-05,1.50408]
[1779418465844,40.85,77560.9,8.8,-0.00926,1e-05,1.50436]
[1779418472892,40.85,77555.55,8.8,-0.0093,1e-05,1.51042]
[1779418477928,40.85,77554.93,8.8,-0.00931,1e-05,1.51131]
[1779418482963,40.85,77553.32,8.8,-0.00932,1e-05,1.5136]
[1779418487998,40.85,77553.06,8.8,-0.00933,1e-05,1.51397]
[1779418493033,40.85,77553.62,8.8,-0.00932,1e-05,1.51317]
[1779418502097,40.85,77553.94,8.8,-0.00932,1e-05,1.51271]
[1779418507134,40.85,77559.83,8.8,-0.00926,1e-05,1.50435]
[1779418512169,40.85,77560.53,8.8,-0.00925,1e-05,1.50336]
[1779418517204,40.85,77560.91,8.8,-0.00925,1e-05,1.50282]
[1779418522239,40.85,77560.37,8.8,-0.00925,1e-05,1.50358]
[1779418527801,40.85,77560.51,8.8,-0.00925,1e-05,1.50339]
[1779418533318,40.85,77560.85,8.8,-0.00924,1e-05,1.50138]
[1779418538354,40.85,77565.12,8.8,-0.0092,1e-05,1.49534]
[1779418543389,40.85,77564.19,8.8,-0.00921,1e-05,1.49666]
[1779418549431,40.85,77560.44,8.8,-0.00924,1e-05,1.50196]
[1779418554470,40.85,77559.16,8.8,-0.00926,1e-05,1.50377]
[1779418561519,40.85,77558.98,8.8,-0.00926,1e-05,1.50402]
[1779418566554,40.85,77560.14,8.8,-0.00925,1e-05,1.50238]
[1779418571588,40.85,77559.57,8.8,-0.00925,1e-05,1.50319]
[1779418576624,40.85,77562.9,8.8,-0.00922,1e-05,1.49848]
[1779418581659,40.85,77568.7,8.8,-0.00916,1e-05,1.4903]
[1779418586694,40.85,77568.26,8.8,-0.00916,1e-05,1.49092]
[1779418591729,40.85,77569.43,8.8,-0.00914,1e-05,1.48776]
[1779418596764,40.85,77569.24,8.8,-0.00915,1e-05,1.48803]
[1779418601837,40.85,77569.4,8.8,-0.00914,1e-05,1.4878]
[1779418607842,40.85,77569.08,8.8,-0.00915,1e-05,1.48825]
[1779418613885,40.85,77568.68,8.8,-0.00915,1e-05,1.48881]
[1779418615533,40.85,77568.68,8.8,-0.00915,1e-05,1.48881]
[1779418620936,40.85,77568.68,8.8,-0.00915,1e-05,1.48881]
[1779418625971,40.85,77569.09,8.8,-0.00915,1e-05,1.48824]
[1779418631006,40.85,77572.57,8.8,-0.00911,1e-05,1.48335]
[1779418632551,40.85,77572.44,8.8,-0.00911,1e-05,1.48354]
[1779418638059,40.85,77576.25,8.8,-0.00908,1e-05,1.4782]
[1779418643094,40.85,77577.49,8.8,-0.00906,1e-05,1.47647]
[1779418650147,40.85,77577.8,8.8,-0.00906,1e-05,1.47604]
[1779418655181,40.85,77579.36,8.8,-0.00904,1e-05,1.47236]
[1779418662232,40.85,77579.99,8.8,-0.00903,1e-05,1.47148]
[1779418667265,40.85,77580.28,8.8,-0.00903,1e-05,1.47108]
[1779418672300,40.85,77581.12,8.8,-0.00902,1e-05,1.46991]
[1779418677334,40.85,77581.23,8.8,-0.00902,1e-05,1.46976]
[1779418682371,40.85,77581.34,8.8,-0.00902,1e-05,1.4696]
[1779418687406,40.85,77581.53,8.8,-0.00901,1e-05,1.46934]
[1779418692441,40.85,77583.28,8.8,-0.009,1e-05,1.46691]
[1779418697476,40.85,77583.27,8.8,-0.009,1e-05,1.46692]
[1779418702510,40.85,77586.47,8.8,-0.00897,1e-05,1.46248]
[1779418707546,40.85,77586.15,8.8,-0.00897,1e-05,1.46293]
[1779418712581,40.85,77587.23,8.8,-0.00895,1e-05,1.45993]
[1779418720638,40.85,77587.28,8.8,-0.00895,1e-05,1.45986]
[1779418725673,40.85,77587.52,8.8,-0.00895,1e-05,1.45953]
[1779418730708,40.85,77588.34,8.8,-0.00894,1e-05,1.4584]
[1779418735743,40.85,77588.13,8.8,-0.00894,1e-05,1.45869]
[1779418740778,40.85,77588.1,8.8,-0.00894,1e-05,1.45873]
[1779418745813,40.85,77590.02,8.8,-0.00892,1e-05,1.45608]
[1779418750848,40.85,77590.22,8.8,-0.00892,1e-05,1.4558]
[1779418755883,40.85,77590.21,8.8,-0.00892,1e-05,1.45581]
[1779418760918,40.85,77591.77,8.8,-0.00891,1e-05,1.45366]
[1779418765953,40.85,77595.75,8.8,-0.00887,1e-05,1.44819]
[1779418770989,40.85,77602.52,8.8,-0.0088,1e-05,1.43891]
[1779418776024,40.85,77604.42,8.8,-0.00877,1e-05,1.43483]
[1779418781059,40.85,77609.93,8.8,-0.00872,1e-05,1.42734]
[1779418786098,40.85,77610.61,8.8,-0.00871,1e-05,1.42641]
[1779418792140,40.85,77610.15,8.8,-0.00872,1e-05,1.42704]
[1779418798182,40.85,77607.37,8.8,-0.00875,1e-05,1.43082]
[1779418803217,40.85,77605.72,8.8,-0.00876,1e-05,1.43306]
[1779418809259,40.85,77609.05,8.8,-0.00873,1e-05,1.42853]
[1779418814294,40.85,77610.35,8.8,-0.00872,1e-05,1.42677]
[1779418819329,40.85,77612.63,8.8,-0.00869,1e-05,1.42368]
[1779418824364,40.85,77619.13,8.8,-0.00863,1e-05,1.41489]
[1779418829399,40.85,77634.3,8.8,-0.00849,1e-05,1.39457]
[1779418834434,40.85,77638.78,8.8,-0.00844,1e-05,1.38717]
[1779418839469,40.85,77637.83,8.8,-0.00845,1e-05,1.38843]
[1779418844504,40.85,77640.08,8.8,-0.00843,1e-05,1.38544]
[1779418849539,40.85,77640.45,8.8,-0.00842,1e-05,1.38495]
[1779418854574,40.85,77639.11,8.8,-0.00844,1e-05,1.38673]
[1779418859609,40.85,77639.21,8.8,-0.00844,1e-05,1.3866]
[1779418864644,40.85,77643.61,8.8,-0.00839,1e-05,1.38078]
[1779418869679,40.85,77645.3,8.8,-0.00838,1e-05,1.37854]
[1779418874713,40.85,77644.58,8.8,-0.00839,1e-05,1.37949]
[1779418879751,40.85,77640.64,8.8,-0.00842,1e-05,1.3847]
[1779418885793,40.85,77640.05,8.8,-0.00843,1e-05,1.38548]
[1779418890828,40.85,77640.17,8.8,-0.00843,1e-05,1.38533]
[1779418895863,40.85,77640.18,8.8,-0.00842,1e-05,1.38387]
[1779418902912,40.85,77640.22,8.8,-0.00842,1e-05,1.38381]
[1779418909961,40.85,77640.01,8.8,-0.00842,1e-05,1.38409]
[1779418916007,40.85,77630.89,8.8,-0.0085,1e-05,1.39621]
[1779418923059,40.85,77629.77,8.8,-0.00852,1e-05,1.3977]
[1779418928094,40.85,77625.5,8.8,-0.00856,1e-05,1.40341]
[1779418933129,40.85,77628.22,8.8,-0.00853,1e-05,1.39977]
[1779418938164,40.85,77627.36,8.8,-0.00854,1e-05,1.40092]
[1779418943208,40.85,77627.28,8.8,-0.00854,1e-05,1.40103]
[1779418948243,40.85,77627.55,8.8,-0.00854,1e-05,1.40067]
[1779418953279,40.85,77627.66,8.8,-0.00853,1e-05,1.39906]
[1779418958314,40.85,77625.59,8.8,-0.00855,1e-05,1.40183]
[1779418960961,40.85,77625.79,8.8,-0.00854,1e-05,1.40156]
[1779418961636,40.85,77625.64,8.8,-0.00855,1e-05,1.40176]
[1779418967377,40.85,77625.64,8.8,-0.00855,1e-05,1.40176]
[1779418972412,40.85,77625.66,8.8,-0.00855,1e-05,1.40174]
[1779418982482,40.85,77625.71,8.8,-0.00854,1e-05,1.40167]
[1779418987517,40.85,77629.08,8.8,-0.00851,1e-05,1.39717]
[1779418992552,40.85,77630.55,8.8,-0.0085,1e-05,1.39521]
[1779418997587,40.85,77630.31,8.8,-0.0085,1e-05,1.39553]
[1779419002623,40.85,77637.88,8.8,-0.00843,1e-05,1.38547]
[1779419007658,40.85,77640.79,8.8,-0.0084,1e-05,1.38162]
[1779419012693,40.85,77644.01,8.8,-0.00837,1e-05,1.37592]
[1779419017728,40.85,77645.72,8.8,-0.00835,1e-05,1.37367]
[1779419022768,40.85,77651.97,8.8,-0.00829,1e-05,1.36547]
[1779419027803,40.85,77653.14,8.8,-0.00828,1e-05,1.36394]
[1779419032838,40.85,77653.57,8.8,-0.00828,1e-05,1.36338]
[1779419039887,40.85,77653.35,8.8,-0.00828,1e-05,1.36366]
[1779419045928,40.85,77654.11,8.8,-0.00827,1e-05,1.36267]
[1779419050964,40.85,77656.97,8.8,-0.00825,1e-05,1.35894]
[1779419056765,40.85,77660.41,8.8,-0.00821,1e-05,1.35446]
[1779419062041,40.85,77660.61,8.8,-0.00821,1e-05,1.3542]
[1779419067076,40.85,77661.45,8.8,-0.00821,1e-05,1.35311]
[1779419072111,40.85,77661.41,8.8,-0.0082,1e-05,1.35173]
[1779419078575,40.85,77661.54,8.8,-0.0082,1e-05,1.35157]
[1779419083188,40.85,77678.25,8.8,-0.00805,1e-05,1.33002]
[1779419088223,40.85,77678.59,8.8,-0.00804,1e-05,1.32958]
[1779419093258,40.85,77685.91,8.8,-0.00798,1e-05,1.32024]
[1779419098293,40.85,77689.39,8.8,-0.00795,1e-05,1.31581]
[1779419104335,40.85,77689.48,8.8,-0.00795,1e-05,1.3157]
[1779419107356,40.85,77709.25,8.8,-0.00777,1e-05,1.2908]
[1779419111593,40.85,77700.9,8.8,-0.00785,1e-05,1.30127]
[1779419117426,40.85,77691.32,8.8,-0.00793,1e-05,1.31336]
[1779419122462,40.85,77691.87,8.8,-0.00792,1e-05,1.31267]
[1779419127497,40.85,77691.64,8.8,-0.00793,1e-05,1.31296]
[1779419132532,40.85,77682.45,8.8,-0.008,1e-05,1.32324]
[1779419137567,40.85,77682.61,8.8,-0.008,1e-05,1.32304]
[1779419142602,40.85,77673.15,8.8,-0.00808,1e-05,1.33515]
[1779419147636,40.85,77672.89,8.8,-0.00809,1e-05,1.33549]
[1779419149993,40.85,77672.75,8.8,-0.00809,1e-05,1.33567]
[1779419155692,40.85,77672.35,8.8,-0.00809,1e-05,1.33618]
[1779419157829,40.85,77672.37,8.8,-0.00809,1e-05,1.33615]
[1779419159698,40.85,77672.4,8.8,-0.00809,1e-05,1.33612]
[1779419164756,40.85,77668.42,8.8,-0.00813,1e-05,1.34124]
[1779419169792,40.85,77668.4,8.8,-0.00813,1e-05,1.34127]
[1779419175155,40.85,77669.78,8.8,-0.00811,1e-05,1.33949]
[1779419182883,40.85,77669.78,8.8,-0.00811,1e-05,1.33949]
[1779419185906,40.85,77669.77,8.8,-0.00811,1e-05,1.3395]
[1779419193967,40.85,77670.29,8.8,-0.00811,1e-05,1.33883]
[1779419198995,40.85,77668.24,8.8,-0.00812,1e-05,1.34006]
[1779419204033,40.85,77668.02,8.8,-0.00812,1e-05,1.34034]
[1779419209069,40.85,77669.59,8.8,-0.00811,1e-05,1.33832]
[1779419214104,40.85,77670.17,8.8,-0.0081,1e-05,1.33757]
[1779419223167,40.85,77670.92,8.8,-0.00809,1e-05,1.33661]
[1779419228202,40.85,77670.71,8.8,-0.0081,1e-05,1.33688]
[1779419231480,40.85,77670.47,8.8,-0.0081,1e-05,1.33719]
[1779419240286,40.85,77670.28,8.8,-0.0081,1e-05,1.33743]
[1779419246328,40.85,77670.53,8.8,-0.0081,1e-05,1.33711]
[1779419251363,40.85,77673.46,8.8,-0.00806,1e-05,1.33193]
[1779419257405,40.85,77673.53,8.8,-0.00806,1e-05,1.33184]
[1779419262445,40.85,77673.32,8.8,-0.00807,1e-05,1.33211]
[1779419267480,40.85,77673.51,8.8,-0.00806,1e-05,1.33187]
[1779419272515,40.85,77673.34,8.8,-0.00807,1e-05,1.33209]
[1779419277550,40.85,77672.61,8.8,-0.00807,1e-05,1.33302]
[1779419282593,40.85,77669.56,8.8,-0.0081,1e-05,1.33695]
[1779419296699,40.85,77662.63,8.8,-0.00816,1e-05,1.34589]
[1779419302743,40.85,77658.26,8.8,-0.0082,1e-05,1.35155]
[1779419307778,40.85,77657.83,8.8,-0.0082,1e-05,1.35211]
[1779419308996,40.85,77657.83,8.8,-0.0082,1e-05,1.35211]
[1779419316841,40.85,77656.37,8.8,-0.00821,1e-05,1.35259]
[1779419322884,40.85,77656.45,8.8,-0.00821,1e-05,1.35248]
[1779419327919,40.85,77667.18,8.8,-0.00811,1e-05,1.3386]
[1779419332954,40.85,77667.24,8.8,-0.00811,1e-05,1.33852]
[1779419337988,40.85,77669.73,8.8,-0.00809,1e-05,1.33531]
[1779419343024,40.85,77669.28,8.8,-0.00809,1e-05,1.33589]
[1779419348059,40.85,77668.64,8.8,-0.0081,1e-05,1.33672]
[1779419354101,40.85,77666.06,8.8,-0.00812,1e-05,1.34004]
[1779419365178,40.85,77660.7,8.8,-0.00817,1e-05,1.34697]
[1779419370213,40.85,77660.69,8.8,-0.00817,1e-05,1.34698]
[1779419375248,40.85,77661.46,8.8,-0.00816,1e-05,1.34456]
[1779419380282,40.85,77661.57,8.8,-0.00815,1e-05,1.34442]
[1779419385318,40.85,77662.63,8.8,-0.00814,1e-05,1.34305]
[1779419390353,40.85,77663.48,8.8,-0.00814,1e-05,1.34195]
[1779419395389,40.85,77663.31,8.8,-0.00814,1e-05,1.34217]
[1779419400423,40.85,77662.8,8.8,-0.00814,1e-05,1.34283]
[1779419406465,40.85,77662.8,8.8,-0.00814,1e-05,1.34283]
[1779419416535,40.85,77662.63,8.8,-0.00814,1e-05,1.34305]
[1779419423583,40.85,77662.16,8.8,-0.00815,1e-05,1.34366]
[1779419428619,40.85,77661.98,8.8,-0.00815,1e-05,1.34389]
[1779419433654,40.85,77662.36,8.8,-0.00814,1e-05,1.34198]
[1779419438689,40.85,77677.67,8.8,-0.008,1e-05,1.32233]
[1779419443724,40.85,77677.37,8.8,-0.008,1e-05,1.32271]
[1779419448759,40.85,77678.02,8.8,-0.008,1e-05,1.32188]
[1779419453794,40.85,77677.59,8.8,-0.008,1e-05,1.32243]
[1779419458831,40.85,77676.47,8.8,-0.00801,1e-05,1.32386]
[1779419463866,40.85,77666.31,8.8,-0.0081,1e-05,1.33689]
[1779419468901,40.85,77666.37,8.8,-0.0081,1e-05,1.33681]
[1779419478971,40.85,77666.37,8.8,-0.0081,1e-05,1.33681]
[1779419485014,40.85,77667.17,8.8,-0.0081,1e-05,1.33578]
[1779419490049,40.85,77678.84,8.8,-0.00799,1e-05,1.32084]
[1779419495085,40.85,77680.47,8.8,-0.00797,1e-05,1.31736]
[1779419500120,40.85,77676.99,8.8,-0.008,1e-05,1.32179]
[1779419505155,40.85,77677.85,8.8,-0.00799,1e-05,1.3207]
[1779419510190,40.85,77677.04,8.8,-0.008,1e-05,1.32173]
[1779419517239,40.85,77676.17,8.8,-0.00801,1e-05,1.32284]
[1779419523281,40.85,77675.8,8.8,-0.00801,1e-05,1.32331]
[1779419528316,40.85,77667.63,8.8,-0.00808,1e-05,1.33378]
[1779419534358,40.85,77666.75,8.8,-0.00809,1e-05,1.33491]
[1779419539393,40.85,77666.92,8.8,-0.00809,1e-05,1.33469]
[1779419548456,40.85,77666.68,8.8,-0.00809,1e-05,1.335]
[1779419553491,40.85,77666.63,8.8,-0.00808,1e-05,1.33365]
[1779419558526,40.85,77665.55,8.8,-0.00809,1e-05,1.33504]
[1779419563562,40.85,77664.19,8.8,-0.00811,1e-05,1.33679]
[1779419568596,40.85,77659.28,8.8,-0.00815,1e-05,1.34312]
[1779419576654,40.85,77658.96,8.8,-0.00815,1e-05,1.34354]
[1779419588738,40.85,77659.19,8.8,-0.00815,1e-05,1.34324]
[1779419593773,40.85,77659.18,8.8,-0.00815,1e-05,1.34325]
[1779419598807,40.85,77656.94,8.8,-0.00817,1e-05,1.34615]
[1779419603843,40.85,77653.15,8.8,-0.00821,1e-05,1.35107]
[1779419613915,40.85,77652.99,8.8,-0.0082,1e-05,1.34985]
[1779419623985,40.85,77650.53,8.8,-0.00822,1e-05,1.35305]
[1779419629022,40.85,77652.08,8.8,-0.00821,1e-05,1.35103]
[1779419635064,40.85,77649.61,8.8,-0.00823,1e-05,1.35425]
[1779419640099,40.85,77640.5,8.8,-0.00831,1e-05,1.36615]
[1779419645134,40.85,77640.89,8.8,-0.00831,1e-05,1.36564]
[1779419650169,40.85,77640.56,8.8,-0.00831,1e-05,1.36607]
[1779419655208,40.85,77644.82,8.8,-0.00827,1e-05,1.3605]
[1779419660243,40.85,77644.52,8.8,-0.00828,1e-05,1.36089]
[1779419665277,40.85,77647.18,8.8,-0.00825,1e-05,1.35741]
[1779419670317,40.85,77647.25,8.8,-0.00825,1e-05,1.35732]
[1779419675353,40.85,77644.78,8.8,-0.00827,1e-05,1.35912]
[1779419680388,40.85,77644.64,8.8,-0.00827,1e-05,1.3593]
[1779419686139,40.85,77646.84,8.8,-0.00825,1e-05,1.35643]
[1779419692473,40.85,77646.78,8.8,-0.00825,1e-05,1.35651]
[1779419697508,40.85,77646.26,8.8,-0.00825,1e-05,1.35718]
[1779419702543,40.85,77652.9,8.8,-0.00819,1e-05,1.34855]
[1779419707578,40.85,77653.15,8.8,-0.00819,1e-05,1.34822]
[1779419712613,40.85,77653.83,8.8,-0.00818,1e-05,1.34734]
[1779419718656,40.85,77653.95,8.8,-0.00818,1e-05,1.34718]
[1779419723691,40.85,77653.48,8.8,-0.00819,1e-05,1.34779]
[1779419728726,40.85,77652.84,8.8,-0.00819,1e-05,1.34862]
[1779419733761,40.85,77653.19,8.8,-0.00818,1e-05,1.34675]
[1779419738797,40.85,77653.25,8.8,-0.00818,1e-05,1.34667]
[1779419743832,40.85,77672.77,8.8,-0.008,1e-05,1.32156]
[1779419748867,40.85,77678.11,8.8,-0.00796,1e-05,1.31476]
[1779419753903,40.85,77678.85,8.8,-0.00795,1e-05,1.31382]
[1779419758938,40.85,77690.01,8.8,-0.00785,1e-05,1.29971]
[1779419763975,40.85,77690.36,8.8,-0.00785,1e-05,1.29927]
[1779419769011,40.85,77689.92,8.8,-0.00785,1e-05,1.29983]
[1779419774046,40.85,77689.58,8.8,-0.00786,1e-05,1.30025]
[1779419779080,40.85,77690.0,8.8,-0.00785,1e-05,1.29973]
[1779419784116,40.85,77691.32,8.8,-0.00784,1e-05,1.29807]
[1779419789154,40.85,77691.47,8.8,-0.00784,1e-05,1.29788]
[1779419794191,40.85,77689.56,8.8,-0.00785,1e-05,1.29889]
[1779419799226,40.85,77682.96,8.8,-0.00791,1e-05,1.30722]
[1779419804263,40.85,77682.27,8.8,-0.00791,1e-05,1.30809]
[1779419809297,40.85,77680.06,8.8,-0.00793,1e-05,1.31089]
[1779419814336,40.85,77669.1,8.8,-0.00803,1e-05,1.32484]
[1779419820053,40.85,77667.11,8.8,-0.00805,1e-05,1.32739]
[1779419820057,40.85,77667.11,8.8,-0.00805,1e-05,1.32739]
[1779419820144,40.85,77650.79,8.8,-0.00819,1e-05,1.34843]
[1779419825414,40.85,77644.1,8.8,-0.00825,1e-05,1.35714]
[1779419830449,40.85,77642.98,8.8,-0.00826,1e-05,1.3586]
[1779419835484,40.85,77641.96,8.8,-0.00827,1e-05,1.35994]
[1779419840522,40.85,77639.22,8.8,-0.0083,1e-05,1.36352]
[1779419845561,40.85,77638.52,8.8,-0.00831,1e-05,1.36444]
[1779419851599,40.85,77635.52,8.8,-0.00833,1e-05,1.36694]
[1779419857319,40.85,77631.75,8.8,-0.00836,1e-05,1.37189]
[1779419862676,40.85,77632.2,8.8,-0.00836,1e-05,1.3713]
[1779419868719,40.85,77631.87,8.8,-0.00836,1e-05,1.37174]
[1779419873754,40.85,77632.48,8.8,-0.00835,1e-05,1.37093]
[1779419878791,40.85,77632.32,8.8,-0.00835,1e-05,1.37114]
[1779419884833,40.85,77631.06,8.8,-0.00837,1e-05,1.3728]
[1779419895910,40.85,77630.7,8.8,-0.00837,1e-05,1.37328]
[1779419901952,40.85,77630.99,8.8,-0.00837,1e-05,1.3729]
[1779419906987,40.85,77631.22,8.8,-0.00836,1e-05,1.37259]
[1779419917057,40.85,77630.93,8.8,-0.00836,1e-05,1.37153]
[1779419924107,40.85,77630.95,8.8,-0.00836,1e-05,1.3715]
[1779419932162,40.85,77630.67,8.8,-0.00836,1e-05,1.37187]
[1779419937199,40.85,77620.65,8.8,-0.00845,1e-05,1.38512]
[1779419942234,40.85,77618.66,8.8,-0.00847,1e-05,1.38777]
[1779419947269,40.85,77623.56,8.8,-0.00843,1e-05,1.38127]
[1779419952303,40.85,77626.42,8.8,-0.0084,1e-05,1.37748]
[1779419957339,40.85,77626.58,8.8,-0.0084,1e-05,1.37727]
[1779419958621,40.85,77626.58,8.8,-0.0084,1e-05,1.37727]
[1779419964388,40.85,77628.97,8.8,-0.00838,1e-05,1.37411]
[1779419970430,40.85,77629.18,8.8,-0.00838,1e-05,1.37384]
[1779419975465,40.85,77629.15,8.8,-0.00837,1e-05,1.37243]
[1779419980501,40.85,77628.81,8.8,-0.00837,1e-05,1.37288]
[1779419985536,40.85,77629.31,8.8,-0.00837,1e-05,1.37222]
[1779419990571,40.85,77629.21,8.8,-0.00837,1e-05,1.37235]
[1779419995606,40.85,77631.13,8.8,-0.00835,1e-05,1.36983]
[1779420000641,40.85,77631.9,8.8,-0.00834,1e-05,1.36881]
[1779420007690,40.85,77632.13,8.8,-0.00834,1e-05,1.36851]
[1779420012726,40.85,77631.99,8.8,-0.00834,1e-05,1.36869]
[1779420017760,40.85,77631.97,8.8,-0.00834,1e-05,1.36872]
[1779420022795,40.85,77631.78,8.8,-0.00834,1e-05,1.36897]
[1779420028838,40.85,77630.56,8.8,-0.00835,1e-05,1.37058]
[1779420034882,40.85,77631.89,8.8,-0.00833,1e-05,1.36739]
[1779420039916,40.85,77631.57,8.8,-0.00834,1e-05,1.36781]
[1779420047972,40.85,77631.69,8.8,-0.00834,1e-05,1.36765]
[1779420053007,40.85,77631.69,8.8,-0.00834,1e-05,1.36765]
[1779420058042,40.85,77631.8,8.8,-0.00833,1e-05,1.3675]
[1779420063080,40.85,77631.93,8.8,-0.00833,1e-05,1.36733]
[1779420068115,40.85,77631.89,8.8,-0.00833,1e-05,1.36739]
[1779420073153,40.85,77639.8,8.8,-0.00826,1e-05,1.35703]
[1779420078188,40.85,77647.72,8.8,-0.00819,1e-05,1.34672]
[1779420084230,40.85,77646.93,8.8,-0.0082,1e-05,1.34774]
[1779420094300,40.85,77647.19,8.8,-0.00818,1e-05,1.34598]
[1779420101349,40.85,77647.22,8.8,-0.00818,1e-05,1.34594]
[1779420106384,40.85,77646.85,8.8,-0.00819,1e-05,1.34642]
[1779420111420,40.85,77647.89,8.8,-0.00818,1e-05,1.34507]
[1779420116454,40.85,77647.7,8.8,-0.00818,1e-05,1.34532]
[1779420124511,40.85,77648.01,8.8,-0.00818,1e-05,1.34492]
[1779420129546,40.85,77650.62,8.8,-0.00815,1e-05,1.34154]
[1779420136595,40.85,77649.16,8.8,-0.00817,1e-05,1.34343]
[1779420141631,40.85,77649.87,8.8,-0.00816,1e-05,1.34251]
[1779420148158,40.85,77649.7,8.8,-0.00816,1e-05,1.34273]
[1779420154722,40.85,77650.35,8.8,-0.00815,1e-05,1.34047]
[1779420159757,40.85,77657.83,8.8,-0.00808,1e-05,1.33083]
[1779420165113,40.85,77670.72,8.8,-0.00796,1e-05,1.31435]
[1779420170834,40.85,77677.15,8.8,-0.00791,1e-05,1.30619]
[1779420175869,40.85,77683.93,8.8,-0.00785,1e-05,1.29764]
[1779420180904,40.85,77685.59,8.8,-0.00783,1e-05,1.29556]
[1779420188960,40.85,77685.77,8.8,-0.00783,1e-05,1.29533]
[1779420193995,40.85,77686.59,8.8,-0.00782,1e-05,1.2943]
[1779420199032,40.85,77686.4,8.8,-0.00783,1e-05,1.29454]
[1779420204067,40.85,77686.14,8.8,-0.00783,1e-05,1.29486]
[1779420210109,40.85,77685.87,8.8,-0.00783,1e-05,1.2952]
[1779420215145,40.85,77686.06,8.8,-0.00782,1e-05,1.29358]
[1779420220180,40.85,77686.06,8.8,-0.00782,1e-05,1.29358]
[1779420226222,40.85,77686.45,8.8,-0.00782,1e-05,1.29309]
[1779420231259,40.85,77699.04,8.8,-0.00771,1e-05,1.27737]
[1779420236294,40.85,77699.2,8.8,-0.00771,1e-05,1.27718]
[1779420241329,40.85,77700.17,8.8,-0.0077,1e-05,1.27597]
[1779420247371,40.85,77700.12,8.8,-0.0077,1e-05,1.27603]
[1779420252406,40.85,77698.7,8.8,-0.00771,1e-05,1.2778]
[1779420257441,40.85,77691.93,8.8,-0.00777,1e-05,1.28623]
[1779420263484,40.85,77692.58,8.8,-0.00776,1e-05,1.28542]
[1779420268519,40.85,77693.03,8.8,-0.00776,1e-05,1.28486]
[1779420274560,40.85,77693.02,8.8,-0.00775,1e-05,1.28349]
[1779420279596,40.85,77689.11,8.8,-0.00779,1e-05,1.28837]
[1779420285638,40.85,77688.77,8.8,-0.00779,1e-05,1.2888]
[1779420297722,40.85,77688.84,8.8,-0.00779,1e-05,1.28871]
[1779420302758,40.85,77679.81,8.8,-0.00787,1e-05,1.30005]
[1779420310814,40.85,77679.77,8.8,-0.00787,1e-05,1.3001]
[1779420317863,40.85,77679.81,8.8,-0.00787,1e-05,1.30005]
[1779420322898,40.85,77679.15,8.8,-0.00787,1e-05,1.30088]
[1779420330954,40.85,77679.44,8.8,-0.00787,1e-05,1.30052]
[1779420340020,40.85,77679.54,8.8,-0.00786,1e-05,1.299]
[1779420345054,40.85,77677.13,8.8,-0.00788,1e-05,1.30204]
[1779420351096,40.85,77677.63,8.8,-0.00788,1e-05,1.3014]
[1779420356132,40.85,77677.61,8.8,-0.00788,1e-05,1.30143]
[1779420361166,40.85,77689.83,8.8,-0.00777,1e-05,1.28609]
[1779420366201,40.85,77690.62,8.8,-0.00777,1e-05,1.2851]
[1779420371236,40.85,77689.92,8.8,-0.00777,1e-05,1.28598]
[1779420376271,40.85,77694.04,8.8,-0.00774,1e-05,1.28084]
[1779420381306,40.85,77694.11,8.8,-0.00774,1e-05,1.28075]
[1779420386341,40.85,77694.61,8.8,-0.00773,1e-05,1.28013]
[1779420391376,40.85,77694.69,8.8,-0.00772,1e-05,1.27865]
[1779420396411,40.85,77693.94,8.8,-0.00773,1e-05,1.27959]
[1779420401446,40.85,77699.36,8.8,-0.00768,1e-05,1.27286]
[1779420406481,40.85,77700.94,8.8,-0.00767,1e-05,1.2709]
[1779420411516,40.85,77701.45,8.8,-0.00766,1e-05,1.27027]
[1779420417558,40.85,77696.79,8.8,-0.0077,1e-05,1.27604]
[1779420422593,40.85,77688.46,8.8,-0.00778,1e-05,1.28642]
[1779420427628,40.85,77689.04,8.8,-0.00777,1e-05,1.28569]
[1779420432663,40.85,77689.17,8.8,-0.00777,1e-05,1.28553]
[1779420440719,40.85,77691.82,8.8,-0.00775,1e-05,1.28223]
[1779420445754,40.85,77692.47,8.8,-0.00774,1e-05,1.28142]
[1779420450789,40.85,77695.39,8.8,-0.00772,1e-05,1.27778]
[1779420455824,40.85,77701.2,8.8,-0.00766,1e-05,1.26921]
[1779420460861,40.85,77700.79,8.8,-0.00766,1e-05,1.26972]
[1779420465895,40.85,77702.05,8.8,-0.00765,1e-05,1.26816]
[1779420470933,40.85,77697.18,8.8,-0.00769,1e-05,1.27419]
[1779420477983,40.85,77693.36,8.8,-0.00773,1e-05,1.27893]
[1779420485032,40.85,77691.61,8.8,-0.00774,1e-05,1.28111]
[1779420492081,40.85,77691.76,8.8,-0.00774,1e-05,1.28092]
[1779420497116,40.85,77692.82,8.8,-0.00773,1e-05,1.2796]
[1779420502151,40.85,77694.72,8.8,-0.00771,1e-05,1.27724]
[1779420510207,40.85,77695.56,8.8,-0.00771,1e-05,1.2762]
[1779420518263,40.85,77694.85,8.8,-0.0077,1e-05,1.2757]
[1779420523299,40.85,77695.54,8.8,-0.0077,1e-05,1.27485]
[1779420529340,40.85,77696.59,8.8,-0.00769,1e-05,1.27355]
[1779420535382,40.85,77696.68,8.8,-0.00769,1e-05,1.27343]
[1779420540417,40.85,77701.0,8.8,-0.00765,1e-05,1.26809]
[1779420545452,40.85,77701.8,8.8,-0.00764,1e-05,1.2671]
[1779420550488,40.85,77704.24,8.8,-0.00762,1e-05,1.26409]
[1779420555522,40.85,77703.72,8.8,-0.00763,1e-05,1.26473]
[1779420560558,40.85,77703.95,8.8,-0.00763,1e-05,1.26445]
[1779420565593,40.85,77710.18,8.8,-0.00757,1e-05,1.25679]
[1779420570628,40.85,77713.12,8.8,-0.00755,1e-05,1.25319]
[1779420575663,40.85,77713.26,8.8,-0.00754,1e-05,1.25167]
[1779420580699,40.85,77718.46,8.8,-0.0075,1e-05,1.24533]
[1779420585734,40.85,77717.53,8.8,-0.0075,1e-05,1.24646]
[1779420590769,40.85,77719.78,8.8,-0.00748,1e-05,1.24372]
[1779420595804,40.85,77731.74,8.8,-0.00738,1e-05,1.22926]
[1779420600839,40.85,77732.88,8.8,-0.00737,1e-05,1.22789]
[1779420605875,40.85,77731.0,8.8,-0.00739,1e-05,1.23015]
[1779420610910,40.85,77730.05,8.8,-0.0074,1e-05,1.23129]
[1779420615945,40.85,77729.1,8.8,-0.00741,1e-05,1.23244]
[1779420620980,40.85,77719.19,8.8,-0.00749,1e-05,1.24444]
[1779420624523,40.85,77718.76,8.8,-0.00749,1e-05,1.24496]
[1779420630043,40.85,77711.58,8.8,-0.00755,1e-05,1.25372]
[1779420638107,40.85,77711.29,8.8,-0.00755,1e-05,1.25272]
[1779420641560,40.85,77710.83,8.8,-0.00755,1e-05,1.25328]
[1779420647170,40.85,77710.56,8.8,-0.00755,1e-05,1.25361]
[1779420652205,40.85,77707.98,8.8,-0.00758,1e-05,1.25677]
[1779420658580,40.85,77697.5,8.8,-0.00767,1e-05,1.26967]
[1779420664289,40.85,77692.05,8.8,-0.00771,1e-05,1.27643]
[1779420669324,40.85,77691.88,8.8,-0.00771,1e-05,1.27664]
[1779420674359,40.85,77688.33,8.8,-0.00774,1e-05,1.28106]
[1779420679393,40.85,77687.74,8.8,-0.00775,1e-05,1.28179]
[1779420687450,40.85,77685.53,8.8,-0.00777,1e-05,1.28455]
[1779420696513,40.85,77685.74,8.8,-0.00776,1e-05,1.28291]
[1779420703562,40.85,77685.76,8.8,-0.00776,1e-05,1.28288]
[1779420708597,40.85,77685.49,8.8,-0.00776,1e-05,1.28322]
[1779420713636,40.85,77685.41,8.8,-0.00776,1e-05,1.28332]
[1779420723707,40.85,77685.41,8.8,-0.00776,1e-05,1.28332]
[1779420728742,40.85,77685.41,8.8,-0.00776,1e-05,1.28332]
[1779420735791,40.85,77685.28,8.8,-0.00776,1e-05,1.28348]
[1779420740826,40.85,77695.5,8.8,-0.00767,1e-05,1.27078]
[1779420745868,40.85,77707.23,8.8,-0.00757,1e-05,1.25633]
[1779420750904,40.85,77706.93,8.8,-0.00758,1e-05,1.25669]
[1779420751400,40.85,77706.93,8.8,-0.00758,1e-05,1.25669]
[1779420756945,40.85,77708.31,8.8,-0.00756,1e-05,1.25364]
[1779420761980,40.85,77714.09,8.8,-0.00751,1e-05,1.24659]
[1779420767016,40.85,77715.31,8.8,-0.0075,1e-05,1.2451]
[1779420772051,40.85,77714.78,8.8,-0.0075,1e-05,1.24575]
[1779420777085,40.85,77713.98,8.8,-0.00751,1e-05,1.24672]
[1779420783128,40.85,77714.18,8.8,-0.00751,1e-05,1.24648]
[1779420788163,40.85,77714.59,8.8,-0.0075,1e-05,1.24598]
[1779420794205,40.85,77715.85,8.8,-0.00749,1e-05,1.24444]
[1779420800247,40.85,77715.61,8.8,-0.0075,1e-05,1.24474]
[1779420802492,40.85,77715.61,8.8,-0.0075,1e-05,1.24474]
[1779420809311,40.85,77715.92,8.8,-0.00749,1e-05,1.24436]
[1779420815353,40.85,77717.44,8.8,-0.00747,1e-05,1.24116]
[1779420820721,40.85,77720.63,8.8,-0.00745,1e-05,1.23729]
[1779420826430,40.85,77719.87,8.8,-0.00745,1e-05,1.23821]
[1779420831465,40.85,77720.26,8.8,-0.00745,1e-05,1.23774]
[1779420836502,40.85,77722.54,8.8,-0.00743,1e-05,1.23498]
[1779420841537,40.85,77730.18,8.8,-0.00737,1e-05,1.22578]
[1779420846572,40.85,77731.69,8.8,-0.00735,1e-05,1.22396]
[1779420851607,40.85,77735.1,8.8,-0.00733,1e-05,1.21988]
[1779420856642,40.85,77735.53,8.8,-0.00732,1e-05,1.21936]
[1779420861677,40.85,77734.56,8.8,-0.00733,1e-05,1.22052]
[1779420866712,40.85,77735.33,8.8,-0.00732,1e-05,1.2196]
[1779420871747,40.85,77736.39,8.8,-0.00731,1e-05,1.217]
[1779420877789,40.85,77737.08,8.8,-0.0073,1e-05,1.21618]
[1779420883830,40.85,77737.41,8.8,-0.0073,1e-05,1.21579]
[1779420888866,40.85,77737.31,8.8,-0.0073,1e-05,1.2159]
[1779420893901,40.85,77739.04,8.8,-0.00729,1e-05,1.21384]
[1779420898936,40.85,77738.65,8.8,-0.00729,1e-05,1.21431]
[1779420903971,40.85,77739.06,8.8,-0.00728,1e-05,1.21382]
[1779420909005,40.85,77739.9,8.8,-0.00728,1e-05,1.21282]
[1779420914042,40.85,77741.83,8.8,-0.00726,1e-05,1.21052]
[1779420919077,40.85,77738.17,8.8,-0.00729,1e-05,1.21488]
[1779420924112,40.85,77738.32,8.8,-0.00729,1e-05,1.2147]
[1779420929147,40.85,77735.38,8.8,-0.00732,1e-05,1.21821]
[1779420934181,40.85,77735.38,8.8,-0.00731,1e-05,1.21688]
[1779420939217,40.85,77735.0,8.8,-0.00731,1e-05,1.21733]
[1779420944252,40.85,77729.41,8.8,-0.00736,1e-05,1.22402]
[1779420949287,40.85,77726.74,8.8,-0.00738,1e-05,1.22723]
[1779420954322,40.85,77725.46,8.8,-0.00739,1e-05,1.22877]
[1779420959357,40.85,77724.25,8.8,-0.0074,1e-05,1.23023]
[1779420964392,40.85,77720.55,8.8,-0.00743,1e-05,1.2347]
[1779420969429,40.85,77720.65,8.8,-0.00743,1e-05,1.23458]
[1779420974464,40.85,77711.54,8.8,-0.00751,1e-05,1.24563]
[1779420979499,40.85,77710.35,8.8,-0.00752,1e-05,1.24708]
[1779420985541,40.85,77707.21,8.8,-0.00754,1e-05,1.25091]
[1779420995611,40.85,77710.15,8.8,-0.00751,1e-05,1.24597]
[1779421000646,40.85,77709.96,8.8,-0.00751,1e-05,1.2462]
[1779421005681,40.85,77709.22,8.8,-0.00752,1e-05,1.2471]
[1779421010718,40.85,77708.85,8.8,-0.00752,1e-05,1.24755]
[1779421016760,40.85,77708.35,8.8,-0.00753,1e-05,1.24816]
[1779421021798,40.85,77708.27,8.8,-0.00753,1e-05,1.24826]
[1779421026833,40.85,77711.09,8.8,-0.0075,1e-05,1.24482]
[1779421031868,40.85,77706.98,8.8,-0.00754,1e-05,1.24983]
[1779421034508,40.85,77707.12,8.8,-0.00754,1e-05,1.24966]
[1779421039924,40.85,77719.29,8.8,-0.00743,1e-05,1.23487]
[1779421046972,40.85,77720.16,8.8,-0.00743,1e-05,1.23382]
[1779421052008,40.85,77722.68,8.8,-0.0074,1e-05,1.22944]
[1779421057043,40.85,77722.95,8.8,-0.00739,1e-05,1.22911]
[1779421062078,40.85,77724.75,8.8,-0.00738,1e-05,1.22694]
[1779421067113,40.85,77727.11,8.8,-0.00736,1e-05,1.22411]
[1779421072148,40.85,77718.68,8.8,-0.00743,1e-05,1.23426]
[1779421077183,40.85,77717.13,8.8,-0.00744,1e-05,1.23614]
[1779421082924,40.85,77714.52,8.8,-0.00747,1e-05,1.2393]
[1779421088263,40.85,77714.72,8.8,-0.00746,1e-05,1.23906]
[1779421094305,40.85,77715.88,8.8,-0.00745,1e-05,1.23765]
[1779421101354,40.85,77716.03,8.8,-0.00745,1e-05,1.23747]
[1779421107396,40.85,77715.74,8.8,-0.00746,1e-05,1.23782]
[1779421112431,40.85,77709.86,8.8,-0.0075,1e-05,1.24361]
[1779421117465,40.85,77715.85,8.8,-0.00745,1e-05,1.23634]
[1779421122502,40.85,77715.01,8.8,-0.00745,1e-05,1.23736]
[1779421127541,40.85,77709.25,8.8,-0.0075,1e-05,1.24435]
[1779421132575,40.85,77702.26,8.8,-0.00756,1e-05,1.25289]
[1779421137610,40.85,77703.37,8.8,-0.00755,1e-05,1.25153]
[1779421142645,40.85,77705.28,8.8,-0.00754,1e-05,1.24919]
[1779421149694,40.85,77705.26,8.8,-0.00754,1e-05,1.24922]
[1779421154729,40.85,77708.95,8.8,-0.0075,1e-05,1.24472]
[1779421159764,40.85,77719.32,8.8,-0.00742,1e-05,1.23214]
[1779421164799,40.85,77720.36,8.8,-0.00741,1e-05,1.23089]
[1779421169833,40.85,77722.24,8.8,-0.00739,1e-05,1.22862]
[1779421175877,40.85,77723.4,8.8,-0.00738,1e-05,1.22589]
[1779421180912,40.85,77723.95,8.8,-0.00737,1e-05,1.22522]
[1779421185947,40.85,77726.03,8.8,-0.00735,1e-05,1.22273]
[1779421194003,40.85,77726.62,8.8,-0.00735,1e-05,1.22202]
[1779421199039,40.85,77725.16,8.8,-0.00736,1e-05,1.22377]
[1779421204075,40.85,77725.02,8.8,-0.00736,1e-05,1.22394]
[1779421210117,40.85,77726.26,8.8,-0.00735,1e-05,1.22245]
[1779421215152,40.85,77727.74,8.8,-0.00734,1e-05,1.22068]
[1779421220189,40.85,77730.96,8.8,-0.00731,1e-05,1.21682]
[1779421225224,40.85,77731.69,8.8,-0.00731,1e-05,1.21595]
[1779421230260,40.85,77732.14,8.8,-0.0073,1e-05,1.21541]
[1779421236312,40.85,77731.16,8.8,-0.0073,1e-05,1.21525]
[1779421241347,40.85,77731.18,8.8,-0.0073,1e-05,1.21523]
[1779421246382,40.85,77731.7,8.8,-0.0073,1e-05,1.21461]
[1779421251417,40.85,77733.1,8.8,-0.00729,1e-05,1.21294]
[1779421258466,40.85,77732.96,8.8,-0.00729,1e-05,1.2131]
[1779421263501,40.85,77732.48,8.8,-0.00729,1e-05,1.21368]
[1779421268536,40.85,77731.98,8.8,-0.0073,1e-05,1.21427]
[1779421273572,40.85,77732.73,8.8,-0.00729,1e-05,1.21338]
[1779421278607,40.85,77724.12,8.8,-0.00736,1e-05,1.22368]
[1779421283642,40.85,77723.68,8.8,-0.00737,1e-05,1.22421]
[1779421290691,40.85,77729.07,8.8,-0.00732,1e-05,1.21775]
[1779421296733,40.85,77731.79,8.8,-0.00729,1e-05,1.21317]
[1779421301768,40.85,77731.86,8.8,-0.00729,1e-05,1.21308]
[1779421308819,40.85,77734.25,8.8,-0.00727,1e-05,1.21024]
[1779421313854,40.85,77735.49,8.8,-0.00726,1e-05,1.20876]
[1779421318889,40.85,77735.46,8.8,-0.00726,1e-05,1.2088]
[1779421323924,40.85,77734.57,8.8,-0.00727,1e-05,1.20986]
[1779421328959,40.85,77736.51,8.8,-0.00725,1e-05,1.20755]
[1779421333994,40.85,77735.99,8.8,-0.00726,1e-05,1.20817]
[1779421339030,40.85,77735.7,8.8,-0.00726,1e-05,1.20851]
[1779421344878,40.85,77736.53,8.8,-0.00725,1e-05,1.20753]
[1779421357158,40.85,77735.9,8.8,-0.00725,1e-05,1.20695]
[1779421362193,40.85,77725.22,8.8,-0.00734,1e-05,1.21968]
[1779421367228,40.85,77726.38,8.8,-0.00733,1e-05,1.2183]
[1779421372263,40.85,77728.0,8.8,-0.00731,1e-05,1.21636]
[1779421377298,40.85,77728.47,8.8,-0.00731,1e-05,1.2158]
[1779421383339,40.85,77729.81,8.8,-0.0073,1e-05,1.2142]
[1779421388375,40.85,77734.11,8.8,-0.00726,1e-05,1.20908]
[1779421394417,40.85,77734.25,8.8,-0.00726,1e-05,1.20891]
[1779421399453,40.85,77731.78,8.8,-0.00728,1e-05,1.21185]
[1779421404495,40.85,77723.04,8.8,-0.00736,1e-05,1.2223]
[1779421409530,40.85,77721.4,8.8,-0.00737,1e-05,1.22427]
[1779421419600,40.85,77721.4,8.8,-0.00736,1e-05,1.22293]
[1779421424635,40.85,77721.46,8.8,-0.00736,1e-05,1.22285]
[1779421429671,40.85,77721.79,8.8,-0.00736,1e-05,1.22246]
[1779421436719,40.85,77722.32,8.8,-0.00735,1e-05,1.22182]
[1779421441755,40.85,77728.84,8.8,-0.0073,1e-05,1.21402]
[1779421446790,40.85,77729.28,8.8,-0.0073,1e-05,1.2135]
[1779421453838,40.85,77726.75,8.8,-0.00732,1e-05,1.21652]
[1779421458875,40.85,77727.24,8.8,-0.00731,1e-05,1.21593]
[1779421463909,40.85,77724.78,8.8,-0.00733,1e-05,1.21887]
[1779421469951,40.85,77722.27,8.8,-0.00735,1e-05,1.22188]
[1779421475606,40.85,77722.21,8.8,-0.00735,1e-05,1.22062]
[1779421483048,40.85,77723.25,8.8,-0.00734,1e-05,1.21937]
[1779421488083,40.85,77722.41,8.8,-0.00734,1e-05,1.22038]
[1779421493118,40.85,77721.24,8.8,-0.00735,1e-05,1.22178]
[1779421499160,40.85,77721.31,8.8,-0.00735,1e-05,1.2217]
[1779421504195,40.85,77722.1,8.8,-0.00735,1e-05,1.22075]
[1779421509230,40.85,77720.58,8.8,-0.00736,1e-05,1.22257]
[1779421514265,40.85,77720.24,8.8,-0.00736,1e-05,1.22298]
[1779421522321,40.85,77719.99,8.8,-0.00736,1e-05,1.22328]
[1779421527356,40.85,77718.81,8.8,-0.00737,1e-05,1.2247]
[1779421532391,40.85,77718.18,8.8,-0.00737,1e-05,1.22411]
[1779421537426,40.85,77711.17,8.8,-0.00743,1e-05,1.23256]
[1779421542461,40.85,77711.18,8.8,-0.00743,1e-05,1.23255]
[1779421547498,40.85,77707.69,8.8,-0.00746,1e-05,1.23678]
[1779421552533,40.85,77710.43,8.8,-0.00744,1e-05,1.23346]
[1779421557568,40.85,77717.86,8.8,-0.00737,1e-05,1.2245]
[1779421563611,40.85,77717.97,8.8,-0.00737,1e-05,1.22437]
[1779421568646,40.85,77714.88,8.8,-0.0074,1e-05,1.22809]
[1779421574688,40.85,77714.6,8.8,-0.0074,1e-05,1.22842]
[1779421585765,40.85,77714.11,8.8,-0.00741,1e-05,1.22901]
[1779421590800,40.85,77712.3,8.8,-0.00742,1e-05,1.2312]
[1779421595837,40.85,77710.02,8.8,-0.00743,1e-05,1.23261]
[1779421601879,40.85,77710.06,8.8,-0.00743,1e-05,1.23256]
[1779421606914,40.85,77705.14,8.8,-0.00747,1e-05,1.23852]
[1779421611949,40.85,77706.66,8.8,-0.00746,1e-05,1.23667]
[1779421616984,40.85,77707.97,8.8,-0.00745,1e-05,1.23509]
[1779421622021,40.85,77708.13,8.8,-0.00745,1e-05,1.23489]
[1779421629072,40.85,77708.08,8.8,-0.00745,1e-05,1.23495]
[1779421634107,40.85,77716.68,8.8,-0.00738,1e-05,1.22457]
[1779421639145,40.85,77719.52,8.8,-0.00735,1e-05,1.22116]
[1779421645186,40.85,77719.01,8.8,-0.00736,1e-05,1.22178]
[1779421650221,40.85,77716.67,8.8,-0.00738,1e-05,1.22459]
[1779421655260,40.85,77715.23,8.8,-0.00738,1e-05,1.22498]
[1779421660292,40.85,77716.37,8.8,-0.00737,1e-05,1.22361]
[1779421665327,40.85,77716.86,8.8,-0.00737,1e-05,1.22302]
[1779421670362,40.85,77716.7,8.8,-0.00737,1e-05,1.22321]
[1779421677411,40.85,77716.33,8.8,-0.00737,1e-05,1.22365]
[1779421691509,40.85,77716.12,8.8,-0.00737,1e-05,1.22391]
[1779421696544,40.85,77716.22,8.8,-0.00737,1e-05,1.22379]
[1779421702586,40.85,77716.39,8.8,-0.00737,1e-05,1.22358]
[1779421707621,40.85,77715.94,8.8,-0.00737,1e-05,1.22412]
[1779421712655,40.85,77716.49,8.8,-0.00736,1e-05,1.22212]
[1779421719705,40.85,77716.83,8.8,-0.00736,1e-05,1.22171]
[1779421728768,40.85,77716.7,8.8,-0.00736,1e-05,1.22187]
[1779421733803,40.85,77716.24,8.8,-0.00736,1e-05,1.22242]
[1779421738838,40.85,77716.19,8.8,-0.00737,1e-05,1.22248]
[1779421746894,40.85,77716.65,8.8,-0.00736,1e-05,1.22193]
[1779421754949,40.85,77717.37,8.8,-0.00736,1e-05,1.22106]
[1779421759985,40.85,77717.38,8.8,-0.00736,1e-05,1.22105]
[1779421766027,40.85,77717.34,8.8,-0.00736,1e-05,1.2211]
[1779421771062,40.85,77717.71,8.8,-0.00734,1e-05,1.21932]
[1779421776097,40.85,77717.27,8.8,-0.00735,1e-05,1.21984]
[1779421781132,40.85,77716.95,8.8,-0.00735,1e-05,1.22023]
[1779421790195,40.85,77717.2,8.8,-0.00735,1e-05,1.21993]
[1779421795230,40.85,77724.01,8.8,-0.00729,1e-05,1.21178]
[1779421800265,40.85,77721.74,8.8,-0.00731,1e-05,1.21449]
[1779421806309,40.85,77722.0,8.8,-0.00731,1e-05,1.21418]
[1779421811346,40.85,77725.64,8.8,-0.00728,1e-05,1.20984]
[1779421819402,40.85,77721.25,8.8,-0.00732,1e-05,1.21508]
[1779421824437,40.85,77721.23,8.8,-0.00732,1e-05,1.2151]
[1779421829472,40.85,77721.09,8.8,-0.00732,1e-05,1.21527]
[1779421834507,40.85,77720.61,8.8,-0.00731,1e-05,1.21451]
[1779421841557,40.85,77721.2,8.8,-0.00731,1e-05,1.2138]
[1779421847599,40.85,77721.23,8.8,-0.00731,1e-05,1.21377]
[1779421852634,40.85,77720.98,8.8,-0.00731,1e-05,1.21407]
[1779421853641,40.85,77737.29,8.8,-0.00718,1e-05,1.19471]
[1779421858676,40.85,77741.66,8.8,-0.00714,1e-05,1.18957]
[1779421863711,40.85,77737.47,8.8,-0.00717,1e-05,1.1945]
[1779421868746,40.85,77738.47,8.8,-0.00717,1e-05,1.19332]
[1779421873781,40.85,77738.5,8.8,-0.00717,1e-05,1.19329]
[1779421878816,40.85,77737.77,8.8,-0.00717,1e-05,1.19415]
[1779421886872,40.85,77737.73,8.8,-0.00717,1e-05,1.19419]
[1779421891907,40.85,77734.71,8.8,-0.00719,1e-05,1.19643]
[1779421898956,40.85,77734.69,8.8,-0.00719,1e-05,1.19646]
[1779421903991,40.85,77734.78,8.8,-0.00719,1e-05,1.19635]
[1779421909026,40.85,77734.65,8.8,-0.00719,1e-05,1.19651]
[1779421914061,40.85,77720.25,8.8,-0.00731,1e-05,1.2136]
[1779421919096,40.85,77716.35,8.8,-0.00734,1e-05,1.21827]
[1779421924135,40.85,77717.68,8.8,-0.00733,1e-05,1.21667]
[1779421926100,40.85,77711.8,8.8,-0.00738,1e-05,1.22373]
[1779421926153,40.85,77696.48,8.8,-0.00751,1e-05,1.24227]
[1779421927389,40.85,77696.48,8.8,-0.00751,1e-05,1.24227]
[1779421930242,40.85,77683.48,8.8,-0.00762,1e-05,1.25819]
[1779421931421,40.85,77682.6,8.8,-0.00763,1e-05,1.25927]
[1779421937230,40.85,77689.66,8.8,-0.00756,1e-05,1.2506]
[1779421942265,40.85,77690.66,8.8,-0.00756,1e-05,1.24938]
[1779421947300,40.85,77690.5,8.8,-0.00756,1e-05,1.24957]
[1779421951276,40.85,77690.52,8.8,-0.00756,1e-05,1.24955]
[1779421951328,40.85,77710.79,8.8,-0.00738,1e-05,1.2236]
[1779421952426,40.85,77710.79,8.8,-0.00738,1e-05,1.2236]
[1779421958377,40.85,77716.67,8.8,-0.00733,1e-05,1.21654]
[1779421965426,40.85,77714.02,8.8,-0.00735,1e-05,1.21972]
[1779421970461,40.85,77704.6,8.8,-0.00743,1e-05,1.23106]
[1779421975496,40.85,77710.65,8.8,-0.00738,1e-05,1.22377]
[1779421980534,40.85,77709.49,8.8,-0.00739,1e-05,1.22516]
[1779421985566,40.85,77704.52,8.8,-0.00743,1e-05,1.23116]
[1779421991608,40.85,77702.4,8.8,-0.00745,1e-05,1.23373]
[1779421996643,40.85,77701.6,8.8,-0.00746,1e-05,1.2347]
[1779422002685,40.85,77701.75,8.8,-0.00745,1e-05,1.23451]
[1779422008727,40.85,77704.62,8.8,-0.00743,1e-05,1.23104]
[1779422015775,40.85,77707.55,8.8,-0.0074,1e-05,1.22616]
[1779422021818,40.85,77707.55,8.8,-0.0074,1e-05,1.22616]
[1779422026854,40.85,77706.96,8.8,-0.0074,1e-05,1.22687]
[1779422032895,40.85,77705.96,8.8,-0.00741,1e-05,1.22807]
[1779422037933,40.85,77704.97,8.8,-0.00742,1e-05,1.22927]
[1779422042968,40.85,77702.93,8.8,-0.00744,1e-05,1.23173]
[1779422048005,40.85,77702.19,8.8,-0.00744,1e-05,1.23263]
[1779422053039,40.85,77702.18,8.8,-0.00744,1e-05,1.23264]
[1779422059081,40.85,77702.13,8.8,-0.00744,1e-05,1.2327]
[1779422064116,40.85,77702.84,8.8,-0.00744,1e-05,1.23184]
[1779422069151,40.85,77702.68,8.8,-0.00744,1e-05,1.23204]
[1779422074185,40.85,77702.65,8.8,-0.00743,1e-05,1.23072]
[1779422083249,40.85,77702.46,8.8,-0.00743,1e-05,1.23095]
[1779422095335,40.85,77702.21,8.8,-0.00743,1e-05,1.23125]
[1779422100370,40.85,77701.66,8.8,-0.00744,1e-05,1.23192]
[1779422105407,40.85,77703.53,8.8,-0.00742,1e-05,1.22966]
[1779422110442,40.85,77702.29,8.8,-0.00743,1e-05,1.23116]
[1779422116484,40.85,77701.24,8.8,-0.00744,1e-05,1.23243]
[1779422121523,40.85,77701.24,8.8,-0.00744,1e-05,1.23243]
[1779422126558,40.85,77701.26,8.8,-0.00744,1e-05,1.2324]
[1779422131592,40.85,77693.22,8.8,-0.0075,1e-05,1.24081]
[1779422138645,40.85,77688.95,8.8,-0.00754,1e-05,1.24602]
[1779422147708,40.85,77689.4,8.8,-0.00753,1e-05,1.24547]
[1779422152743,40.85,77689.76,8.8,-0.00753,1e-05,1.24503]
[1779422157778,40.85,77689.33,8.8,-0.00754,1e-05,1.24555]
[1779422162814,40.85,77696.41,8.8,-0.00748,1e-05,1.23693]
[1779422167849,40.85,77700.54,8.8,-0.00744,1e-05,1.23192]
[1779422172884,40.85,77698.61,8.8,-0.00746,1e-05,1.23426]
[1779422177918,40.85,77698.68,8.8,-0.00746,1e-05,1.23418]
[1779422185975,40.85,77698.53,8.8,-0.00746,1e-05,1.23436]
[1779422191010,40.85,77693.74,8.8,-0.00749,1e-05,1.23882]
[1779422196049,40.85,77698.07,8.8,-0.00745,1e-05,1.23356]
[1779422202091,40.85,77697.94,8.8,-0.00745,1e-05,1.23372]
[1779422207127,40.85,77697.28,8.8,-0.00746,1e-05,1.23452]
[1779422215183,40.85,77696.92,8.8,-0.00746,1e-05,1.23496]
[1779422220218,40.85,77697.47,8.8,-0.00746,1e-05,1.23429]
[1779422225253,40.85,77699.54,8.8,-0.00744,1e-05,1.23178]
[1779422232302,40.85,77699.43,8.8,-0.00744,1e-05,1.23191]
[1779422237337,40.85,77700.52,8.8,-0.00743,1e-05,1.2306]
[1779422242372,40.85,77700.5,8.8,-0.00743,1e-05,1.23062]
[1779422247406,40.85,77699.21,8.8,-0.00744,1e-05,1.23218]
[1779422252444,40.85,77698.03,8.8,-0.00745,1e-05,1.23226]
[1779422257480,40.85,77699.2,8.8,-0.00744,1e-05,1.23084]
[1779422262515,40.85,77699.34,8.8,-0.00744,1e-05,1.23067]
[1779422267550,40.85,77701.29,8.8,-0.00742,1e-05,1.22832]
[1779422272585,40.85,77704.06,8.8,-0.0074,1e-05,1.22497]
[1779422277620,40.85,77705.76,8.8,-0.00738,1e-05,1.22293]
[1779422282655,40.85,77706.36,8.8,-0.00738,1e-05,1.22221]
[1779422288696,40.85,77706.36,8.8,-0.00738,1e-05,1.22221]
[1779422293732,40.85,77706.36,8.8,-0.00738,1e-05,1.22221]
[1779422302795,40.85,77705.67,8.8,-0.00738,1e-05,1.22304]
[1779422307830,40.85,77704.73,8.8,-0.00739,1e-05,1.22417]
[1779422315888,40.85,77701.14,8.8,-0.00741,1e-05,1.22715]
[1779422320923,40.85,77700.68,8.8,-0.00742,1e-05,1.2277]
[1779422325958,40.85,77699.39,8.8,-0.00743,1e-05,1.22926]
[1779422334014,40.85,77699.52,8.8,-0.00743,1e-05,1.2291]
[1779422341063,40.85,77698.49,8.8,-0.00743,1e-05,1.23035]
[1779422347107,40.85,77697.95,8.8,-0.00744,1e-05,1.231]
[1779422352141,40.85,77700.39,8.8,-0.00742,1e-05,1.22805]
[1779422357177,40.85,77699.69,8.8,-0.00742,1e-05,1.2289]
[1779422364227,40.85,77700.49,8.8,-0.00742,1e-05,1.22793]
[1779422369261,40.85,77702.79,8.8,-0.0074,1e-05,1.22516]
[1779422374296,40.85,77702.98,8.8,-0.00739,1e-05,1.22358]
[1779422381345,40.85,77703.33,8.8,-0.00739,1e-05,1.22316]
[1779422386380,40.85,77703.68,8.8,-0.00738,1e-05,1.22274]
[1779422391415,40.85,77702.61,8.8,-0.00739,1e-05,1.22403]
[1779422396451,40.85,77702.71,8.8,-0.00739,1e-05,1.22391]
[1779422401486,40.85,77710.06,8.8,-0.00733,1e-05,1.21508]
[1779422406521,40.85,77718.4,8.8,-0.00726,1e-05,1.20514]
[1779422411558,40.85,77728.04,8.8,-0.00718,1e-05,1.19372]
[1779422416593,40.85,77726.65,8.8,-0.00719,1e-05,1.19536]
[1779422421628,40.85,77727.99,8.8,-0.00718,1e-05,1.19378]
[1779422427671,40.85,77728.05,8.8,-0.00718,1e-05,1.19371]
[1779422432706,40.85,77727.4,8.8,-0.00718,1e-05,1.19315]
[1779422437741,40.85,77727.08,8.8,-0.00718,1e-05,1.19353]
[1779422446805,40.85,77726.43,8.8,-0.00719,1e-05,1.1943]
[1779422451840,40.85,77727.79,8.8,-0.00718,1e-05,1.19269]
[1779422457882,40.85,77727.84,8.8,-0.00718,1e-05,1.19263]
[1779422462918,40.85,77727.82,8.8,-0.00718,1e-05,1.19266]
[1779422467952,40.85,77727.84,8.8,-0.00718,1e-05,1.19263]
[1779422473996,40.85,77727.85,8.8,-0.00718,1e-05,1.19262]
[1779422484067,40.85,77727.9,8.8,-0.00718,1e-05,1.19256]
[1779422489102,40.85,77727.77,8.8,-0.00718,1e-05,1.19272]
[1779422494137,40.85,77727.73,8.8,-0.00717,1e-05,1.19144]
[1779422499174,40.85,77727.84,8.8,-0.00717,1e-05,1.19131]
[1779422506222,40.85,77727.71,8.8,-0.00717,1e-05,1.19147]
[1779422511260,40.85,77727.76,8.8,-0.00717,1e-05,1.19141]
[1779422517300,40.85,77727.91,8.8,-0.00717,1e-05,1.19123]
[1779422523342,40.85,77730.05,8.8,-0.00715,1e-05,1.18871]
[1779422528379,40.85,77742.67,8.8,-0.00705,1e-05,1.17396]
[1779422533414,40.85,77742.59,8.8,-0.00705,1e-05,1.17405]
[1779422538449,40.85,77740.59,8.8,-0.00707,1e-05,1.17638]
[1779422544491,40.85,77734.9,8.8,-0.00711,1e-05,1.18302]
[1779422549526,40.85,77735.68,8.8,-0.0071,1e-05,1.18211]
[1779422554561,40.85,77736.06,8.8,-0.00709,1e-05,1.18035]
[1779422560603,40.85,77742.2,8.8,-0.00704,1e-05,1.1732]
[1779422565638,40.85,77745.31,8.8,-0.00702,1e-05,1.16958]
[1779422570673,40.85,77742.85,8.8,-0.00704,1e-05,1.17244]
[1779422575708,40.85,77742.67,8.8,-0.00704,1e-05,1.17265]
[1779422580743,40.85,77742.69,8.8,-0.00704,1e-05,1.17263]
[1779422586785,40.85,77743.25,8.8,-0.00704,1e-05,1.17198]
[1779422591820,40.85,77743.53,8.8,-0.00703,1e-05,1.17165]
[1779422596856,40.85,77745.36,8.8,-0.00702,1e-05,1.16953]
[1779422602899,40.85,77744.24,8.8,-0.00703,1e-05,1.17083]
[1779422608942,40.85,77745.97,8.8,-0.00701,1e-05,1.16882]
[1779422615992,40.85,77745.26,8.8,-0.00701,1e-05,1.16834]
[1779422621027,40.85,77744.5,8.8,-0.00702,1e-05,1.16922]
[1779422627069,40.85,77744.5,8.8,-0.00702,1e-05,1.16922]
[1779422633111,40.85,77744.89,8.8,-0.00702,1e-05,1.16877]
[1779422639153,40.85,77745.0,8.8,-0.00701,1e-05,1.16864]
[1779422644191,40.85,77744.96,8.8,-0.00701,1e-05,1.16869]
[1779422649226,40.85,77744.47,8.8,-0.00702,1e-05,1.16925]
[1779422654261,40.85,77744.84,8.8,-0.00702,1e-05,1.16882]
[1779422659297,40.85,77743.54,8.8,-0.00703,1e-05,1.17033]
[1779422664333,40.85,77743.23,8.8,-0.00703,1e-05,1.17069]
[1779422669367,40.85,77745.47,8.8,-0.00701,1e-05,1.16809]
[1779422673732,40.85,77745.52,8.8,-0.007,1e-05,1.16673]
[1779422675861,40.85,77757.01,8.8,-0.00691,1e-05,1.1535]
[1779422682785,40.85,77754.18,8.8,-0.00693,1e-05,1.15674]
[1779422689513,40.85,77754.88,8.8,-0.00693,1e-05,1.15594]
[1779422694549,40.85,77754.86,8.8,-0.00693,1e-05,1.15596]
[1779422699584,40.85,77746.16,8.8,-0.007,1e-05,1.16599]
[1779422704619,40.85,77746.01,8.8,-0.007,1e-05,1.16617]
[1779422710661,40.85,77752.51,8.8,-0.00695,1e-05,1.15866]
[1779422715695,40.85,77756.9,8.8,-0.00691,1e-05,1.15362]
[1779422720731,40.85,77757.39,8.8,-0.00691,1e-05,1.15306]
[1779422725766,40.85,77757.6,8.8,-0.00691,1e-05,1.15282]
[1779422734830,40.85,77757.37,8.8,-0.0069,1e-05,1.15179]
[1779422739864,40.85,77756.4,8.8,-0.00691,1e-05,1.1529]
[1779422744900,40.85,77757.58,8.8,-0.0069,1e-05,1.15155]
[1779422749935,40.85,77757.34,8.8,-0.0069,1e-05,1.15183]
[1779422754970,40.85,77758.13,8.8,-0.0069,1e-05,1.15092]
[1779422760016,40.85,77764.12,8.8,-0.00685,1e-05,1.14408]
[1779422765040,40.85,77765.16,8.8,-0.00684,1e-05,1.1429]
[1779422770074,40.85,77765.33,8.8,-0.00684,1e-05,1.14271]
[1779422775110,40.85,77766.75,8.8,-0.00683,1e-05,1.14109]
[1779422781153,40.85,77766.51,8.8,-0.00683,1e-05,1.14136]
[1779422786188,40.85,77760.21,8.8,-0.00688,1e-05,1.14854]
[1779422791224,40.85,77760.44,8.8,-0.00687,1e-05,1.14699]
[1779422797266,40.85,77760.69,8.8,-0.00687,1e-05,1.14671]
[1779422802301,40.85,77761.11,8.8,-0.00686,1e-05,1.14623]
[1779422807336,40.85,77766.73,8.8,-0.00682,1e-05,1.13983]
[1779422813378,40.85,77767.35,8.8,-0.00682,1e-05,1.13913]
[1779422818413,40.85,77767.3,8.8,-0.00682,1e-05,1.13918]
[1779422823449,40.85,77767.05,8.8,-0.00682,1e-05,1.13947]
[1779422828484,40.85,77768.18,8.8,-0.00681,1e-05,1.13819]
[1779422831095,40.85,77769.4,8.8,-0.0068,1e-05,1.1368]
[1779422832653,40.85,77776.12,8.8,-0.00675,1e-05,1.12921]
[1779422838554,40.85,77780.61,8.8,-0.00671,1e-05,1.12416]
[1779422843589,40.85,77789.93,8.8,-0.00664,1e-05,1.11375]
[1779422848624,40.85,77778.29,8.8,-0.00673,1e-05,1.12677]
[1779422853659,40.85,77778.36,8.8,-0.00672,1e-05,1.12542]
[1779422858694,40.85,77778.96,8.8,-0.00672,1e-05,1.12474]
[1779422863729,40.85,77777.97,8.8,-0.00673,1e-05,1.12586]
[1779422868764,40.85,77786.6,8.8,-0.00666,1e-05,1.11619]
[1779422873799,40.85,77788.04,8.8,-0.00665,1e-05,1.11459]
[1779422878834,40.85,77790.92,8.8,-0.00663,1e-05,1.11138]
[1779422883869,40.85,77785.34,8.8,-0.00667,1e-05,1.1176]
[1779422888904,40.85,77792.45,8.8,-0.00662,1e-05,1.10968]
[1779422893939,40.85,77798.91,8.8,-0.00657,1e-05,1.10253]
[1779422899981,40.85,77799.08,8.8,-0.00657,1e-05,1.10234]
[1779422905016,40.85,77799.35,8.8,-0.00656,1e-05,1.10205]
[1779422910051,40.85,77802.24,8.8,-0.00654,1e-05,1.09886]
[1779422918107,40.85,77800.77,8.8,-0.00655,1e-05,1.09923]
[1779422924150,40.85,77800.23,8.8,-0.00655,1e-05,1.09982]
[1779422929186,40.85,77800.37,8.8,-0.00655,1e-05,1.09967]
[1779422934221,40.85,77800.75,8.8,-0.00655,1e-05,1.09925]
[1779422939256,40.85,77800.38,8.8,-0.00655,1e-05,1.09966]
[1779422944293,40.85,77802.94,8.8,-0.00653,1e-05,1.09684]
[1779422949328,40.85,77802.74,8.8,-0.00653,1e-05,1.09706]
[1779422954362,40.85,77802.03,8.8,-0.00654,1e-05,1.09784]
[1779422959401,40.85,77802.38,8.8,-0.00653,1e-05,1.09746]
[1779422964436,40.85,77802.63,8.8,-0.00653,1e-05,1.09718]
[1779422969472,40.85,77802.05,8.8,-0.00654,1e-05,1.09782]
[1779422974507,40.85,77802.42,8.8,-0.00653,1e-05,1.09616]
[1779422979542,40.85,77808.97,8.8,-0.00648,1e-05,1.08899]
[1779422984577,40.85,77809.56,8.8,-0.00647,1e-05,1.08834]
[1779422989612,40.85,77807.36,8.8,-0.00649,1e-05,1.09075]
[1779422994646,40.85,77802.87,8.8,-0.00652,1e-05,1.09567]
[1779422999681,40.85,77802.88,8.8,-0.00652,1e-05,1.09566]
[1779423004723,40.85,77805.03,8.8,-0.00651,1e-05,1.0933]
[1779423009992,40.85,77802.54,8.8,-0.00652,1e-05,1.09603]
[1779423015800,40.85,77804.28,8.8,-0.00651,1e-05,1.09412]
[1779423020836,40.85,77804.57,8.8,-0.00651,1e-05,1.0938]
[1779423025870,40.85,77805.18,8.8,-0.00651,1e-05,1.09314]
[1779423027050,40.85,77805.18,8.8,-0.00651,1e-05,1.09314]
[1779423034933,40.85,77804.86,8.8,-0.0065,1e-05,1.09224]
[1779423042990,40.85,77799.8,8.8,-0.00654,1e-05,1.0978]
[1779423048025,40.85,77796.24,8.8,-0.00657,1e-05,1.10172]
[1779423054067,40.85,77797.64,8.8,-0.00655,1e-05,1.10018]
[1779423059102,40.85,77797.24,8.8,-0.00656,1e-05,1.10062]
[1779423064137,40.85,77800.98,8.8,-0.00653,1e-05,1.0965]
[1779423069172,40.85,77800.12,8.8,-0.00654,1e-05,1.09744]
[1779423074207,40.85,77803.81,8.8,-0.00651,1e-05,1.09339]
[1779423079242,40.85,77803.54,8.8,-0.00651,1e-05,1.09369]
[1779423084276,40.85,77802.66,8.8,-0.00652,1e-05,1.09465]
[1779423089411,40.85,77810.03,8.8,-0.00646,1e-05,1.08659]
[1779423095356,40.85,77797.58,8.8,-0.00655,1e-05,1.09899]
[1779423100391,40.85,77796.88,8.8,-0.00655,1e-05,1.09976]
[1779423105426,40.85,77796.55,8.8,-0.00656,1e-05,1.10013]
[1779423110461,40.85,77798.15,8.8,-0.00654,1e-05,1.09836]
[1779423116503,40.85,77797.64,8.8,-0.00655,1e-05,1.09892]
[1779423122546,40.85,77798.12,8.8,-0.00654,1e-05,1.0984]
[1779423127582,40.85,77799.24,8.8,-0.00654,1e-05,1.09716]
[1779423133622,40.85,77799.0,8.8,-0.00654,1e-05,1.09743]
[1779423138658,40.85,77798.66,8.8,-0.00654,1e-05,1.0978]
[1779423143693,40.85,77798.77,8.8,-0.00654,1e-05,1.09768]
[1779423150742,40.85,77798.76,8.8,-0.00654,1e-05,1.09769]
[1779423155777,40.85,77798.89,8.8,-0.00653,1e-05,1.0963]
[1779423160812,40.85,77799.58,8.8,-0.00653,1e-05,1.09554]
[1779423167861,40.85,77799.24,8.8,-0.00653,1e-05,1.09591]
[1779423172896,40.85,77800.19,8.8,-0.00652,1e-05,1.09487]
[1779423180952,40.85,77799.15,8.8,-0.00653,1e-05,1.09601]
[1779423185987,40.85,77799.39,8.8,-0.00653,1e-05,1.09575]
[1779423191024,40.85,77799.58,8.8,-0.00653,1e-05,1.09554]
[1779423196059,40.85,77799.84,8.8,-0.00652,1e-05,1.09525]
[1779423202101,40.85,77800.04,8.8,-0.00652,1e-05,1.09503]
[1779423210157,40.85,77799.66,8.8,-0.00652,1e-05,1.09545]
[1779423216199,40.85,77799.79,8.8,-0.00652,1e-05,1.09406]
[1779423222241,40.85,77799.74,8.8,-0.00652,1e-05,1.09412]
[1779423227276,40.85,77799.14,8.8,-0.00652,1e-05,1.09477]
[1779423233318,40.85,77798.97,8.8,-0.00652,1e-05,1.09496]
[1779423238353,40.85,77799.4,8.8,-0.00652,1e-05,1.09449]
[1779423243388,40.85,77799.33,8.8,-0.00652,1e-05,1.09457]
[1779423248431,40.85,77799.4,8.8,-0.00652,1e-05,1.09449]
[1779423253458,40.85,77799.34,8.8,-0.00652,1e-05,1.09455]
[1779423265542,40.85,77798.66,8.8,-0.00653,1e-05,1.0953]
[1779423270678,40.85,77805.69,8.8,-0.00647,1e-05,1.0876]
[1779423276620,40.85,77807.36,8.8,-0.00645,1e-05,1.08454]
[1779423281655,40.85,77808.04,8.8,-0.00645,1e-05,1.08379]
[1779423286690,40.85,77808.83,8.8,-0.00644,1e-05,1.08293]
[1779423291725,40.85,77814.87,8.8,-0.0064,1e-05,1.07638]
[1779423296760,40.85,77805.08,8.8,-0.00647,1e-05,1.08702]
[1779423301796,40.85,77806.43,8.8,-0.00646,1e-05,1.08555]
[1779423306831,40.85,77816.27,8.8,-0.00639,1e-05,1.07486]
[1779423311868,40.85,77815.95,8.8,-0.00639,1e-05,1.07521]
[1779423316903,40.85,77818.48,8.8,-0.00637,1e-05,1.07247]
[1779423321937,40.85,77825.46,8.8,-0.00632,1e-05,1.06496]
[1779423326973,40.85,77828.34,8.8,-0.0063,1e-05,1.06187]
[1779423333019,40.85,77828.05,8.8,-0.00629,1e-05,1.06096]
[1779423338056,40.85,77827.34,8.8,-0.0063,1e-05,1.06172]
[1779423343107,40.85,77816.25,8.8,-0.00638,1e-05,1.07365]
[1779423348144,40.85,77814.9,8.8,-0.00639,1e-05,1.07511]
[1779423353179,40.85,77816.93,8.8,-0.00638,1e-05,1.07292]
[1779423358214,40.85,77814.75,8.8,-0.00639,1e-05,1.07527]
[1779423363249,40.85,77816.25,8.8,-0.00638,1e-05,1.07365]
[1779423370298,40.85,77807.9,8.8,-0.00644,1e-05,1.08271]
[1779423376341,40.85,77806.83,8.8,-0.00645,1e-05,1.08387]
[1779423382383,40.85,77807.01,8.8,-0.00645,1e-05,1.08368]
[1779423391446,40.85,77806.82,8.8,-0.00644,1e-05,1.08264]
[1779423399502,40.85,77801.75,8.8,-0.00648,1e-05,1.08817]
[1779423401657,40.85,77799.85,8.8,-0.00649,1e-05,1.09025]
[1779423407558,40.85,77791.21,8.8,-0.00656,1e-05,1.09975]
[1779423412593,40.85,77791.3,8.8,-0.00656,1e-05,1.09965]
[1779423417628,40.85,77790.88,8.8,-0.00656,1e-05,1.10011]
[1779423422662,40.85,77783.73,8.8,-0.00662,1e-05,1.10803]
[1779423427699,40.85,77783.4,8.8,-0.00662,1e-05,1.10839]
[1779423432734,40.85,77780.78,8.8,-0.00664,1e-05,1.11131]
[1779423437769,40.85,77784.01,8.8,-0.00661,1e-05,1.10772]
[1779423442804,40.85,77784.52,8.8,-0.00661,1e-05,1.10715]
[1779423448846,40.85,77785.01,8.8,-0.00661,1e-05,1.10661]
[1779423454888,40.85,77784.05,8.8,-0.00661,1e-05,1.10641]
[1779423459924,40.85,77784.42,8.8,-0.0066,1e-05,1.106]
[1779423464961,40.85,77782.81,8.8,-0.00662,1e-05,1.10779]
[1779423472014,40.85,77783.83,8.8,-0.00661,1e-05,1.10666]
[1779423477045,40.85,77782.89,8.8,-0.00662,1e-05,1.1077]
[1779423483086,40.85,77782.78,8.8,-0.00662,1e-05,1.10782]
[1779423488122,40.85,77772.34,8.8,-0.0067,1e-05,1.11946]
[1779423493158,40.85,77760.37,8.8,-0.00679,1e-05,1.13294]
[1779423498193,40.85,77761.73,8.8,-0.00678,1e-05,1.1314]
[1779423503228,40.85,77753.99,8.8,-0.00684,1e-05,1.14018]
[1779423510071,40.85,77748.7,8.8,-0.00688,1e-05,1.14621]
[1779423515312,40.85,77739.35,8.8,-0.00695,1e-05,1.15563]
[1779423519341,40.85,77755.66,8.8,-0.00682,1e-05,1.13699]
[1779423520569,40.85,77755.66,8.8,-0.00682,1e-05,1.13699]
[1779423527396,40.85,77758.74,8.8,-0.00679,1e-05,1.1335]
[1779423533448,40.85,77759.23,8.8,-0.00679,1e-05,1.13295]
[1779423538483,40.85,77762.62,8.8,-0.00676,1e-05,1.12912]
[1779423543518,40.85,77769.26,8.8,-0.00671,1e-05,1.12164]
[1779423548553,40.85,77769.01,8.8,-0.00671,1e-05,1.12193]
[1779423553588,40.85,77766.56,8.8,-0.00673,1e-05,1.12468]
[1779423558623,40.85,77766.5,8.8,-0.00673,1e-05,1.12475]
[1779423563658,40.85,77771.64,8.8,-0.00669,1e-05,1.11898]
[1779423567344,40.85,77771.55,8.8,-0.00669,1e-05,1.11908]
[1779423572720,40.85,77771.35,8.8,-0.00669,1e-05,1.11803]
[1779423581784,40.85,77771.45,8.8,-0.00669,1e-05,1.11792]
[1779423588833,40.85,77771.76,8.8,-0.00669,1e-05,1.11757]
[1779423594875,40.85,77771.39,8.8,-0.00669,1e-05,1.11799]
[1779423599910,40.85,77771.37,8.8,-0.00669,1e-05,1.11801]
[1779423604945,40.85,77771.3,8.8,-0.00669,1e-05,1.11809]
[1779423609980,40.85,77770.53,8.8,-0.00669,1e-05,1.11895]
[1779423615015,40.85,77770.74,8.8,-0.00669,1e-05,1.11871]
[1779423620050,40.85,77771.14,8.8,-0.00669,1e-05,1.11827]
[1779423625088,40.85,77771.31,8.8,-0.00669,1e-05,1.11808]
[1779423630123,40.85,77771.53,8.8,-0.00669,1e-05,1.11783]
[1779423635158,40.85,77773.75,8.8,-0.00666,1e-05,1.11408]
[1779423640193,40.85,77773.41,8.8,-0.00667,1e-05,1.11446]
[1779423645228,40.85,77773.43,8.8,-0.00667,1e-05,1.11444]
[1779423650264,40.85,77772.01,8.8,-0.00668,1e-05,1.11602]
[1779423656306,40.85,77765.45,8.8,-0.00673,1e-05,1.12338]
[1779423661341,40.85,77768.17,8.8,-0.00671,1e-05,1.12032]
[1779423666376,40.85,77768.35,8.8,-0.0067,1e-05,1.12012]
[1779423671411,40.85,77768.17,8.8,-0.00671,1e-05,1.12032]
[1779423676446,40.85,77768.24,8.8,-0.0067,1e-05,1.12024]
[1779423681481,40.85,77767.28,8.8,-0.00671,1e-05,1.12132]
[1779423686516,40.85,77767.01,8.8,-0.00671,1e-05,1.12162]
[1779423693565,40.85,77766.78,8.8,-0.00671,1e-05,1.12061]
[1779423698600,40.85,77776.81,8.8,-0.00663,1e-05,1.10941]
[1779423703635,40.85,77783.35,8.8,-0.00658,1e-05,1.10215]
[1779423709677,40.85,77788.92,8.8,-0.00654,1e-05,1.09601]
[1779423714712,40.85,77789.61,8.8,-0.00654,1e-05,1.09525]
[1779423724782,40.85,77789.34,8.8,-0.00654,1e-05,1.09555]
[1779423728811,40.85,77763.05,8.8,-0.00674,1e-05,1.1248]
[1779423733846,40.85,77762.23,8.8,-0.00674,1e-05,1.12572]
[1779423738881,40.85,77759.96,8.8,-0.00676,1e-05,1.12828]
[1779423743917,40.85,77762.51,8.8,-0.00674,1e-05,1.12541]
[1779423750965,40.85,77761.75,8.8,-0.00675,1e-05,1.12626]
[1779423756000,40.85,77761.65,8.8,-0.00674,1e-05,1.1251]
[1779423761036,40.85,77762.09,8.8,-0.00674,1e-05,1.1246]
[1779423766072,40.85,77762.19,8.8,-0.00674,1e-05,1.12449]
[1779423772114,40.85,77761.89,8.8,-0.00674,1e-05,1.12483]
[1779423777150,40.85,77761.92,8.8,-0.00674,1e-05,1.1248]
[1779423782185,40.85,77763.14,8.8,-0.00673,1e-05,1.12342]
[1779423787220,40.85,77762.5,8.8,-0.00673,1e-05,1.12414]
[1779423792258,40.85,77762.62,8.8,-0.00673,1e-05,1.12401]
[1779423797293,40.85,77756.15,8.8,-0.00678,1e-05,1.13131]
[1779423805349,40.85,77756.18,8.8,-0.00678,1e-05,1.13127]
[1779423810384,40.85,77760.66,8.8,-0.00675,1e-05,1.12621]
[1779423815419,40.85,77760.32,8.8,-0.00674,1e-05,1.12532]
[1779423821461,40.85,77762.62,8.8,-0.00673,1e-05,1.12273]
[1779423826500,40.85,77761.61,8.8,-0.00673,1e-05,1.12387]
[1779423831533,40.85,77761.71,8.8,-0.00673,1e-05,1.12376]
[1779423841605,40.85,77762.32,8.8,-0.00673,1e-05,1.12307]
[1779423846640,40.85,77761.61,8.8,-0.00673,1e-05,1.12387]
[1779423848959,40.85,77761.65,8.8,-0.00673,1e-05,1.12382]
[1779423849675,40.85,77760.3,8.8,-0.00674,1e-05,1.12534]
[1779423855703,40.85,77754.22,8.8,-0.00679,1e-05,1.13221]
[1779423860738,40.85,77752.35,8.8,-0.00681,1e-05,1.13432]
[1779423865773,40.85,77751.86,8.8,-0.00681,1e-05,1.13488]
[1779423870809,40.85,77750.99,8.8,-0.00682,1e-05,1.13587]
[1779423872308,40.85,77750.99,8.8,-0.00682,1e-05,1.13587]
[1779423873083,40.85,77750.86,8.8,-0.00681,1e-05,1.13473]
[1779423878865,40.85,77744.84,8.8,-0.00686,1e-05,1.14157]
[1779423883900,40.85,77735.96,8.8,-0.00693,1e-05,1.15173]
[1779423888935,40.85,77734.67,8.8,-0.00694,1e-05,1.15322]
[1779423893970,40.85,77734.47,8.8,-0.00694,1e-05,1.15345]
[1779423899005,40.85,77734.69,8.8,-0.00694,1e-05,1.15319]
[1779423904045,40.85,77736.02,8.8,-0.00693,1e-05,1.15166]
[1779423910086,40.85,77734.78,8.8,-0.00694,1e-05,1.15309]
[1779423915122,40.85,77736.17,8.8,-0.00693,1e-05,1.15149]
[1779423920157,40.85,77735.93,8.8,-0.00693,1e-05,1.15177]
[1779423932243,40.85,77735.99,8.8,-0.00692,1e-05,1.1504]
[1779423938285,40.85,77734.26,8.8,-0.00693,1e-05,1.15239]
[1779423943320,40.85,77734.67,8.8,-0.00693,1e-05,1.15192]
[1779423948355,40.85,77734.11,8.8,-0.00693,1e-05,1.15256]
[1779423953391,40.85,77732.73,8.8,-0.00695,1e-05,1.15415]
[1779423958426,40.85,77726.29,8.8,-0.007,1e-05,1.16158]
[1779423963461,40.85,77726.82,8.8,-0.00699,1e-05,1.16096]
[1779423968496,40.85,77726.77,8.8,-0.00699,1e-05,1.16102]
[1779423973531,40.85,77725.82,8.8,-0.007,1e-05,1.16212]
[1779423978566,40.85,77711.27,8.8,-0.00712,1e-05,1.17906]
[1779423983602,40.85,77710.84,8.8,-0.00712,1e-05,1.17957]
[1779423988638,40.85,77709.47,8.8,-0.00713,1e-05,1.18117]
[1779423993673,40.85,77709.11,8.8,-0.00713,1e-05,1.18027]
[1779423998708,40.85,77713.22,8.8,-0.00709,1e-05,1.17546]
[1779424004751,40.85,77708.81,8.8,-0.00713,1e-05,1.18062]
[1779424009785,40.85,77709.04,8.8,-0.00713,1e-05,1.18036]
[1779424014821,40.85,77709.13,8.8,-0.00713,1e-05,1.18025]
[1779424023884,40.85,77708.99,8.8,-0.00713,1e-05,1.18041]
[1779424028925,40.85,77710.39,8.8,-0.00712,1e-05,1.17877]
[1779424033963,40.85,77712.4,8.8,-0.0071,1e-05,1.17642]
[1779424038996,40.85,77710.52,8.8,-0.00712,1e-05,1.17862]
[1779424044033,40.85,77712.68,8.8,-0.0071,1e-05,1.17609]
[1779424049068,40.85,77712.46,8.8,-0.0071,1e-05,1.17635]
[1779424056117,40.85,77711.68,8.8,-0.0071,1e-05,1.17594]
[1779424061152,40.85,77712.76,8.8,-0.00709,1e-05,1.17468]
[1779424066187,40.85,77718.37,8.8,-0.00704,1e-05,1.16814]
[1779424071222,40.85,77719.53,8.8,-0.00704,1e-05,1.16679]
[1779424079277,40.85,77719.1,8.8,-0.00704,1e-05,1.16729]
[1779424085320,40.85,77718.51,8.8,-0.00704,1e-05,1.16798]
[1779424090355,40.85,77718.16,8.8,-0.00705,1e-05,1.16839]
[1779424096398,40.85,77719.0,8.8,-0.00704,1e-05,1.16741]
[1779424106468,40.85,77719.0,8.8,-0.00704,1e-05,1.16741]
[1779424111503,40.85,77718.83,8.8,-0.00703,1e-05,1.1663]
[1779424118552,40.85,77719.0,8.8,-0.00703,1e-05,1.1661]
[1779424123587,40.85,77719.92,8.8,-0.00702,1e-05,1.16503]
[1779424128622,40.85,77719.77,8.8,-0.00703,1e-05,1.1652]
[1779424133657,40.85,77722.35,8.8,-0.00701,1e-05,1.16221]
[1779424138692,40.85,77725.25,8.8,-0.00698,1e-05,1.15886]
[1779424143727,40.85,77724.98,8.8,-0.00698,1e-05,1.15917]
[1779424149769,40.85,77725.05,8.8,-0.00698,1e-05,1.15909]
[1779424156819,40.85,77725.46,8.8,-0.00698,1e-05,1.15862]
[1779424161854,40.85,77725.7,8.8,-0.00698,1e-05,1.15834]
[1779424166889,40.85,77725.89,8.8,-0.00698,1e-05,1.15812]
[1779424173831,40.85,77725.92,8.8,-0.00698,1e-05,1.15809]
[1779424179980,40.85,77726.11,8.8,-0.00697,1e-05,1.15656]
[1779424189043,40.85,77726.39,8.8,-0.00697,1e-05,1.15624]
[1779424196093,40.85,77726.23,8.8,-0.00697,1e-05,1.15642]
[1779424201128,40.85,77733.17,8.8,-0.00691,1e-05,1.14844]
[1779424206163,40.85,77734.17,8.8,-0.0069,1e-05,1.1473]
[1779424211199,40.85,77720.09,8.8,-0.00702,1e-05,1.16352]
[1779424216234,40.85,77720.97,8.8,-0.00701,1e-05,1.1625]
[1779424223283,40.85,77720.98,8.8,-0.00701,1e-05,1.16249]
[1779424228318,40.85,77718.25,8.8,-0.00703,1e-05,1.16566]
[1779424233353,40.85,77718.25,8.8,-0.00702,1e-05,1.16435]
[1779424238387,40.85,77718.82,8.8,-0.00702,1e-05,1.16369]
[1779424243423,40.85,77721.76,8.8,-0.00699,1e-05,1.16028]
[1779424248458,40.85,77720.87,8.8,-0.007,1e-05,1.16131]
[1779424256514,40.85,77720.74,8.8,-0.007,1e-05,1.16146]
[1779424261549,40.85,77720.76,8.8,-0.007,1e-05,1.16144]
[1779424266584,40.85,77720.87,8.8,-0.007,1e-05,1.16131]
[1779424272626,40.85,77714.75,8.8,-0.00705,1e-05,1.16841]
[1779424278667,40.85,77714.96,8.8,-0.00705,1e-05,1.16817]
[1779424285717,40.85,77715.22,8.8,-0.00705,1e-05,1.16787]
[1779424290753,40.85,77718.78,8.8,-0.00702,1e-05,1.16373]
[1779424297802,40.85,77722.6,8.8,-0.00698,1e-05,1.158]
[1779424302837,40.85,77725.19,8.8,-0.00696,1e-05,1.15502]
[1779424307872,40.85,77725.37,8.8,-0.00696,1e-05,1.15481]
[1779424321971,40.85,77725.64,8.8,-0.00696,1e-05,1.1545]
[1779424327005,40.85,77725.45,8.8,-0.00696,1e-05,1.15472]
[1779424332045,40.85,77724.24,8.8,-0.00697,1e-05,1.15611]
[1779424339094,40.85,77724.22,8.8,-0.00697,1e-05,1.15613]
[1779424344129,40.85,77725.32,8.8,-0.00696,1e-05,1.15487]
[1779424353192,40.85,77724.69,8.8,-0.00696,1e-05,1.15429]
[1779424360243,40.85,77724.91,8.8,-0.00695,1e-05,1.15403]
[1779424365279,40.85,77723.7,8.8,-0.00696,1e-05,1.15543]
[1779424370314,40.85,77723.86,8.8,-0.00696,1e-05,1.15524]
[1779424375349,40.85,77724.34,8.8,-0.00696,1e-05,1.15469]
[1779424380384,40.85,77724.48,8.8,-0.00696,1e-05,1.15453]
[1779424385419,40.85,77724.99,8.8,-0.00695,1e-05,1.15394]
[1779424390454,40.85,77726.46,8.8,-0.00694,1e-05,1.15225]
[1779424396496,40.85,77727.2,8.8,-0.00694,1e-05,1.1514]
[1779424401531,40.85,77727.15,8.8,-0.00694,1e-05,1.15146]
[1779424406566,40.85,77725.01,8.8,-0.00695,1e-05,1.15392]
[1779424411601,40.85,77725.46,8.8,-0.00694,1e-05,1.1521]
[1779424416636,40.85,77725.52,8.8,-0.00694,1e-05,1.15203]
[1779424421671,40.85,77725.63,8.8,-0.00694,1e-05,1.1519]
[1779424429726,40.85,77725.66,8.8,-0.00694,1e-05,1.15187]
[1779424434761,40.85,77727.69,8.8,-0.00692,1e-05,1.14954]
[1779424439797,40.85,77727.84,8.8,-0.00692,1e-05,1.14936]
[1779424444831,40.85,77727.97,8.8,-0.00692,1e-05,1.14921]
[1779424449867,40.85,77728.28,8.8,-0.00692,1e-05,1.14886]
[1779424454901,40.85,77730.57,8.8,-0.0069,1e-05,1.14623]
[1779424459960,40.85,77731.23,8.8,-0.0069,1e-05,1.14548]
[1779424460778,40.85,77731.5,8.8,-0.00689,1e-05,1.14517]
[1779424465980,40.85,77732.24,8.8,-0.00689,1e-05,1.14432]
[1779424471018,40.85,77733.07,8.8,-0.00687,1e-05,1.14208]
[1779424476054,40.85,77733.05,8.8,-0.00687,1e-05,1.1421]
[1779424481089,40.85,77732.6,8.8,-0.00688,1e-05,1.14261]
[1779424487132,40.85,77728.58,8.8,-0.00691,1e-05,1.14722]
[1779424492167,40.85,77728.25,8.8,-0.00691,1e-05,1.14759]
[1779424499216,40.85,77728.78,8.8,-0.00691,1e-05,1.14699]
[1779424504251,40.85,77730.7,8.8,-0.00689,1e-05,1.14479]
[1779424511893,40.85,77730.09,8.8,-0.0069,1e-05,1.14549]
[1779424513143,40.85,77725.64,8.8,-0.00693,1e-05,1.15059]
[1779424513232,40.85,77708.4,8.8,-0.00707,1e-05,1.17055]
[1779424514761,40.85,77705.58,8.8,-0.00709,1e-05,1.17384]
[1779424515169,40.85,77705.58,8.8,-0.00709,1e-05,1.17384]
[1779424523388,40.85,77691.14,8.8,-0.00721,1e-05,1.19082]
[1779424528423,40.85,77689.02,8.8,-0.00723,1e-05,1.19333]
[1779424533458,40.85,77687.43,8.8,-0.00723,1e-05,1.19387]
[1779424538493,40.85,77692.53,8.8,-0.00719,1e-05,1.18784]
[1779424543528,40.85,77698.3,8.8,-0.00715,1e-05,1.18105]
[1779424548563,40.85,77700.22,8.8,-0.00713,1e-05,1.17879]
[1779424553598,40.85,77690.79,8.8,-0.00721,1e-05,1.1899]
[1779424558633,40.85,77688.97,8.8,-0.00722,1e-05,1.19205]
[1779424563670,40.85,77685.75,8.8,-0.00725,1e-05,1.19587]
[1779424568703,40.85,77683.39,8.8,-0.00727,1e-05,1.19867]
[1779424573738,40.85,77678.5,8.8,-0.00731,1e-05,1.2045]
[1779424578773,40.85,77678.87,8.8,-0.00731,1e-05,1.20406]
[1779424583807,40.85,77678.55,8.8,-0.00731,1e-05,1.20444]
[1779424589850,40.85,77678.44,8.8,-0.00731,1e-05,1.20457]
[1779424594885,40.85,77678.22,8.8,-0.0073,1e-05,1.20349]
[1779424599920,40.85,77678.5,8.8,-0.0073,1e-05,1.20316]
[1779424604955,40.85,77678.8,8.8,-0.0073,1e-05,1.2028]
[1779424609989,40.85,77679.38,8.8,-0.00729,1e-05,1.20211]
[1779424615025,40.85,77677.67,8.8,-0.00731,1e-05,1.20415]
[1779424621067,40.85,77677.37,8.8,-0.00731,1e-05,1.20451]
[1779424626102,40.85,77674.67,8.8,-0.00733,1e-05,1.20774]
[1779424631138,40.85,77674.67,8.8,-0.00733,1e-05,1.20774]
[1779424637181,40.85,77677.31,8.8,-0.00731,1e-05,1.20458]
[1779424642216,40.85,77683.17,8.8,-0.00726,1e-05,1.19759]
[1779424647251,40.85,77686.8,8.8,-0.00723,1e-05,1.19329]
[1779424652286,40.85,77690.59,8.8,-0.00719,1e-05,1.18747]
[1779424657321,40.85,77690.17,8.8,-0.0072,1e-05,1.18796]
[1779424658149,40.85,77690.17,8.8,-0.0072,1e-05,1.18796]
[1779424663363,40.85,77688.4,8.8,-0.00721,1e-05,1.19006]
[1779424669407,40.85,77688.96,8.8,-0.00721,1e-05,1.18939]
[1779424674442,40.85,77690.02,8.8,-0.0072,1e-05,1.18814]
[1779424679478,40.85,77690.98,8.8,-0.00719,1e-05,1.18701]
[1779424684513,40.85,77686.9,8.8,-0.00722,1e-05,1.19183]
[1779424689548,40.85,77687.96,8.8,-0.00721,1e-05,1.19058]
[1779424694582,40.85,77688.04,8.8,-0.00721,1e-05,1.19048]
[1779424699617,40.85,77687.36,8.8,-0.00722,1e-05,1.19129]
[1779424704367,40.85,77689.84,8.8,-0.0072,1e-05,1.18835]
[1779424704719,40.85,77690.03,8.8,-0.0072,1e-05,1.18813]
[1779424710695,40.85,77691.56,8.8,-0.00719,1e-05,1.18632]
[1779424716737,40.85,77691.82,8.8,-0.00718,1e-05,1.18469]
[1779424721772,40.85,77691.97,8.8,-0.00717,1e-05,1.18451]
[1779424726807,40.85,77691.82,8.8,-0.00718,1e-05,1.18469]
[1779424731842,40.85,77690.44,8.8,-0.00719,1e-05,1.18631]
[1779424733855,40.85,77675.22,8.8,-0.00731,1e-05,1.20439]
[1779424738891,40.85,77672.96,8.8,-0.00733,1e-05,1.20709]
[1779424743926,40.85,77659.09,8.8,-0.00745,1e-05,1.22379]
[1779424748962,40.85,77650.05,8.8,-0.00752,1e-05,1.23478]
[1779424753996,40.85,77647.22,8.8,-0.00755,1e-05,1.23824]
[1779424759031,40.85,77646.69,8.8,-0.00755,1e-05,1.23889]
[1779424764067,40.85,77647.38,8.8,-0.00755,1e-05,1.23804]
[1779424765422,40.85,77647.38,8.8,-0.00755,1e-05,1.23804]
[1779424771116,40.85,77647.69,8.8,-0.00754,1e-05,1.23629]
[1779424776151,40.85,77647.31,8.8,-0.00754,1e-05,1.23676]
[1779424782193,40.85,77646.45,8.8,-0.00755,1e-05,1.23781]
[1779424787228,40.85,77632.8,8.8,-0.00767,1e-05,1.25459]
[1779424792263,40.85,77632.15,8.8,-0.00767,1e-05,1.2554]
[1779424797298,40.85,77633.74,8.8,-0.00766,1e-05,1.25343]
[1779424802333,40.85,77632.8,8.8,-0.00767,1e-05,1.25459]
[1779424809382,40.85,77633.05,8.8,-0.00766,1e-05,1.25429]
[1779424815424,40.85,77631.86,8.8,-0.00767,1e-05,1.25576]
[1779424820459,40.85,77632.91,8.8,-0.00766,1e-05,1.25446]
[1779424825494,40.85,77636.12,8.8,-0.00764,1e-05,1.25049]
[1779424830529,40.85,77636.43,8.8,-0.00763,1e-05,1.25011]
[1779424833561,40.85,77636.43,8.8,-0.00763,1e-05,1.25011]
[1779424843621,40.85,77632.08,8.8,-0.00766,1e-05,1.2541]
[1779424849135,40.85,77632.44,8.8,-0.00766,1e-05,1.25365]
[1779424854699,40.85,77632.3,8.8,-0.00766,1e-05,1.25383]
[1779424859734,40.85,77624.71,8.8,-0.00773,1e-05,1.26324]
[1779424864769,40.85,77620.83,8.8,-0.00776,1e-05,1.26808]
[1779424871838,40.85,77619.34,8.8,-0.00778,1e-05,1.26994]
[1779424878867,40.85,77617.04,8.8,-0.0078,1e-05,1.27281]
[1779424883902,40.85,77627.22,8.8,-0.00771,1e-05,1.26012]
[1779424888937,40.85,77628.65,8.8,-0.00769,1e-05,1.25835]
[1779424893972,40.85,77629.28,8.8,-0.00768,1e-05,1.25618]
[1779424899007,40.85,77631.14,8.8,-0.00766,1e-05,1.25388]
[1779424899672,40.85,77631.14,8.8,-0.00766,1e-05,1.25388]
[1779424907068,40.85,77630.43,8.8,-0.00767,1e-05,1.25475]
[1779424913110,40.85,77630.45,8.8,-0.00767,1e-05,1.25473]
[1779424925194,40.85,77630.3,8.8,-0.00767,1e-05,1.25492]
[1779424934256,40.85,77630.23,8.8,-0.00767,1e-05,1.255]
[1779424941306,40.85,77630.3,8.8,-0.00767,1e-05,1.25492]
[1779424952383,40.85,77630.23,8.8,-0.00766,1e-05,1.25362]
[1779424957418,40.85,77629.48,8.8,-0.00767,1e-05,1.25454]
[1779424962453,40.85,77630.04,8.8,-0.00766,1e-05,1.25385]
[1779424967488,40.85,77629.98,8.8,-0.00767,1e-05,1.25393]
[1779424972523,40.85,77630.08,8.8,-0.00766,1e-05,1.2538]
[1779424977558,40.85,77630.15,8.8,-0.00766,1e-05,1.25371]
[1779424982593,40.85,77630.25,8.8,-0.00766,1e-05,1.25359]
[1779424987628,40.85,77630.71,8.8,-0.00766,1e-05,1.25302]
[1779424992663,40.85,77631.16,8.8,-0.00766,1e-05,1.25247]
[1779424997699,40.85,77631.18,8.8,-0.00765,1e-05,1.25244]
[1779425002734,40.85,77631.19,8.8,-0.00765,1e-05,1.25243]
[1779425008777,40.85,77630.76,8.8,-0.00766,1e-05,1.25296]
[1779425013812,40.85,77631.03,8.8,-0.00765,1e-05,1.25124]
[1779425018846,40.85,77630.76,8.8,-0.00765,1e-05,1.25158]
[1779425026674,40.85,77630.76,8.8,-0.00765,1e-05,1.25158]
[1779425031937,40.85,77629.32,8.8,-0.00766,1e-05,1.25336]
[1779425037000,40.85,77629.23,8.8,-0.00766,1e-05,1.25347]
[1779425042041,40.85,77622.17,8.8,-0.00773,1e-05,1.26222]
[1779425047076,40.85,77624.19,8.8,-0.00771,1e-05,1.25971]
[1779425052110,40.85,77624.05,8.8,-0.00771,1e-05,1.25989]
[1779425058153,40.85,77623.38,8.8,-0.00771,1e-05,1.26072]
[1779425063188,40.85,77620.04,8.8,-0.00774,1e-05,1.26487]
[1779425068223,40.85,77620.42,8.8,-0.00774,1e-05,1.2644]
[1779425070959,40.85,77618.88,8.8,-0.00775,1e-05,1.26632]
[1779425071353,40.85,77618.88,8.8,-0.00775,1e-05,1.26632]
[1779425079301,40.85,77620.33,8.8,-0.00773,1e-05,1.26312]
[1779425084336,40.85,77619.03,8.8,-0.00774,1e-05,1.26474]
[1779425089372,40.85,77623.23,8.8,-0.00771,1e-05,1.25951]
[1779425094407,40.85,77623.13,8.8,-0.00771,1e-05,1.25964]
[1779425099442,40.85,77621.41,8.8,-0.00772,1e-05,1.26178]
[1779425104477,40.85,77613.78,8.8,-0.00779,1e-05,1.27129]
[1779425109516,40.85,77613.76,8.8,-0.00779,1e-05,1.27132]
[1779425115558,40.85,77613.47,8.8,-0.00779,1e-05,1.27168]
[1779425120593,40.85,77613.72,8.8,-0.00779,1e-05,1.27137]
[1779425126636,40.85,77614.57,8.8,-0.00778,1e-05,1.27031]
[1779425131671,40.85,77613.97,8.8,-0.00778,1e-05,1.26966]
[1779425137713,40.85,77613.95,8.8,-0.00778,1e-05,1.26968]
[1779425143755,40.85,77611.49,8.8,-0.0078,1e-05,1.27276]
[1779425148790,40.85,77611.23,8.8,-0.00781,1e-05,1.27309]
[1779425153825,40.85,77610.15,8.8,-0.00781,1e-05,1.27444]
[1779425159867,40.85,77603.72,8.8,-0.00787,1e-05,1.28253]
[1779425164902,40.85,77596.95,8.8,-0.00793,1e-05,1.29109]
[1779425172960,40.85,77595.18,8.8,-0.00795,1e-05,1.29333]
[1779425177995,40.85,77590.31,8.8,-0.00799,1e-05,1.29953]
[1779425184043,40.85,77590.39,8.8,-0.00799,1e-05,1.29943]
[1779425189078,40.85,77590.74,8.8,-0.00799,1e-05,1.29898]
[1779425196128,40.85,77590.99,8.8,-0.00798,1e-05,1.29724]
[1779425201162,40.85,77588.76,8.8,-0.008,1e-05,1.30008]
[1779425206198,40.85,77587.41,8.8,-0.00801,1e-05,1.30181]
[1779425211233,40.85,77586.13,8.8,-0.00802,1e-05,1.30344]
[1779425216268,40.85,77581.5,8.8,-0.00806,1e-05,1.30937]
[1779425221303,40.85,77581.46,8.8,-0.00806,1e-05,1.30942]
[1779425226338,40.85,77580.77,8.8,-0.00807,1e-05,1.31031]
[1779425231373,40.85,77592.38,8.8,-0.00796,1e-05,1.29547]
[1779425236407,40.85,77590.74,8.8,-0.00798,1e-05,1.29756]
[1779425241443,40.85,77592.27,8.8,-0.00797,1e-05,1.29561]
[1779425246479,40.85,77596.88,8.8,-0.00792,1e-05,1.28976]
[1779425252521,40.85,77597.61,8.8,-0.00791,1e-05,1.28742]
[1779425257556,40.85,77597.55,8.8,-0.00791,1e-05,1.2875]
[1779425262592,40.85,77598.14,8.8,-0.0079,1e-05,1.28675]
[1779425267627,40.85,77600.37,8.8,-0.00788,1e-05,1.28393]
[1779425272662,40.85,77588.67,8.8,-0.00799,1e-05,1.29878]
[1779425277699,40.85,77587.49,8.8,-0.008,1e-05,1.30028]
[1779425282734,40.85,77585.14,8.8,-0.00802,1e-05,1.30328]
[1779425287769,40.85,77582.48,8.8,-0.00805,1e-05,1.30669]
[1779425292804,40.85,77582.49,8.8,-0.00805,1e-05,1.30667]
[1779425297839,40.85,77586.58,8.8,-0.00801,1e-05,1.30144]
[1779425302874,40.85,77587.92,8.8,-0.008,1e-05,1.29973]
[1779425307909,40.85,77587.89,8.8,-0.008,1e-05,1.29977]
[1779425312949,40.85,77585.85,8.8,-0.00801,1e-05,1.30095]
[1779425317984,40.85,77584.9,8.8,-0.00802,1e-05,1.30216]
[1779425324028,40.85,77585.64,8.8,-0.00801,1e-05,1.30122]
[1779425329062,40.85,77585.69,8.8,-0.00801,1e-05,1.30115]
[1779425335107,40.85,77585.39,8.8,-0.00801,1e-05,1.30154]
[1779425340140,40.85,77585.21,8.8,-0.00801,1e-05,1.30177]
[1779425346181,40.85,77585.06,8.8,-0.00801,1e-05,1.30196]
[1779425351217,40.85,77584.98,8.8,-0.00801,1e-05,1.30206]
[1779425357259,40.85,77585.02,8.8,-0.00801,1e-05,1.30201]
[1779425362294,40.85,77584.72,8.8,-0.00802,1e-05,1.30239]
[1779425368336,40.85,77584.83,8.8,-0.00802,1e-05,1.30225]
[1779425373371,40.85,77584.16,8.8,-0.00801,1e-05,1.30168]
[1779425378406,40.85,77582.21,8.8,-0.00803,1e-05,1.30418]
[1779425383441,40.85,77580.0,8.8,-0.00805,1e-05,1.30701]
[1779425393512,40.85,77582.01,8.8,-0.00803,1e-05,1.30443]
[1779425398547,40.85,77583.08,8.8,-0.00802,1e-05,1.30306]
[1779425403582,40.85,77583.01,8.8,-0.00802,1e-05,1.30315]
[1779425408619,40.85,77583.6,8.8,-0.00802,1e-05,1.3024]
[1779425416674,40.85,77583.73,8.8,-0.00802,1e-05,1.30223]
[1779425421711,40.85,77585.85,8.8,-0.008,1e-05,1.29953]
[1779425426746,40.85,77584.69,8.8,-0.00801,1e-05,1.30101]
[1779425431781,40.85,77588.28,8.8,-0.00797,1e-05,1.29501]
[1779425436817,40.85,77592.17,8.8,-0.00793,1e-05,1.29007]
[1779425441852,40.85,77592.61,8.8,-0.00793,1e-05,1.28951]
[1779425446887,40.85,77597.12,8.8,-0.00789,1e-05,1.2838]
[1779425452933,40.85,77599.98,8.8,-0.00786,1e-05,1.28019]
[1779425457968,40.85,77603.69,8.8,-0.00783,1e-05,1.27553]
[1779425463017,40.85,77606.69,8.8,-0.0078,1e-05,1.27176]
[1779425465072,40.85,77606.55,8.8,-0.0078,1e-05,1.27194]
[1779425467966,40.85,77620.53,8.8,-0.00768,1e-05,1.25452]
[1779425469197,40.85,77620.64,8.8,-0.00768,1e-05,1.25438]
[1779425470981,40.85,77623.59,8.8,-0.00766,1e-05,1.25073]
[1779425474526,40.85,77626.7,8.8,-0.00763,1e-05,1.2469]
[1779425477054,40.85,77609.87,8.8,-0.00778,1e-05,1.26778]
[1779425482161,40.85,77610.23,8.8,-0.00777,1e-05,1.26733]
[1779425489209,40.85,77610.54,8.8,-0.00777,1e-05,1.26695]
[1779425494244,40.85,77614.41,8.8,-0.00773,1e-05,1.26073]
[1779425499279,40.85,77609.25,8.8,-0.00777,1e-05,1.26716]
[1779425505321,40.85,77607.75,8.8,-0.00779,1e-05,1.26903]
[1779425510356,40.85,77604.59,8.8,-0.00781,1e-05,1.27299]
[1779425515391,40.85,77603.11,8.8,-0.00783,1e-05,1.27485]
[1779425524454,40.85,77607.94,8.8,-0.00778,1e-05,1.2688]
[1779425529489,40.85,77609.59,8.8,-0.00777,1e-05,1.26673]
[1779425534524,40.85,77609.72,8.8,-0.00777,1e-05,1.26657]
[1779425539559,40.85,77609.91,8.8,-0.00777,1e-05,1.26633]
[1779425545601,40.85,77609.13,8.8,-0.00777,1e-05,1.26731]
[1779425550636,40.85,77609.2,8.8,-0.00777,1e-05,1.26722]
[1779425558693,40.85,77609.45,8.8,-0.00776,1e-05,1.26551]
[1779425563728,40.85,77610.82,8.8,-0.00775,1e-05,1.2638]
[1779425568763,40.85,77614.61,8.8,-0.00772,1e-05,1.25908]
[1779425573797,40.85,77607.88,8.8,-0.00778,1e-05,1.26747]
[1779425578833,40.85,77611.33,8.8,-0.00775,1e-05,1.26317]
[1779425585882,40.85,77611.33,8.8,-0.00775,1e-05,1.26317]
[1779425590917,40.85,77611.96,8.8,-0.00774,1e-05,1.26238]
[1779425596959,40.85,77613.17,8.8,-0.00773,1e-05,1.26087]
[1779425601995,40.85,77614.22,8.8,-0.00772,1e-05,1.25957]
[1779425608037,40.85,77615.57,8.8,-0.00771,1e-05,1.25789]
[1779425613074,40.85,77613.9,8.8,-0.00772,1e-05,1.25857]
[1779425618109,40.85,77614.7,8.8,-0.00771,1e-05,1.25758]
[1779425623144,40.85,77612.62,8.8,-0.00773,1e-05,1.26016]
[1779425629188,40.85,77615.02,8.8,-0.00771,1e-05,1.25718]
[1779425634223,40.85,77614.83,8.8,-0.00771,1e-05,1.25742]
[1779425639258,40.85,77615.66,8.8,-0.0077,1e-05,1.25639]
[1779425644293,40.85,77615.31,8.8,-0.0077,1e-05,1.25682]
[1779425649329,40.85,77611.58,8.8,-0.00774,1e-05,1.26146]
[1779425656379,40.85,77611.91,8.8,-0.00773,1e-05,1.26105]
[1779425662421,40.85,77611.77,8.8,-0.00773,1e-05,1.26122]
[1779425667456,40.85,77611.48,8.8,-0.00774,1e-05,1.26158]
[1779425672491,40.85,77610.71,8.8,-0.00773,1e-05,1.26114]
[1779425677527,40.85,77610.6,8.8,-0.00774,1e-05,1.26128]
[1779425681962,40.85,77610.56,8.8,-0.00774,1e-05,1.26133]
[1779425682607,40.85,77610.6,8.8,-0.00774,1e-05,1.26128]
[1779425686291,40.85,77608.38,8.8,-0.00776,1e-05,1.26405]
[1779425687716,40.85,77608.38,8.8,-0.00776,1e-05,1.26405]
[1779425691155,40.85,77605.79,8.8,-0.00778,1e-05,1.26728]
[1779425691627,40.85,77580.04,8.8,-0.00801,1e-05,1.29982]
[1779425693951,40.85,77575.56,8.8,-0.00805,1e-05,1.30555]
[1779425694833,40.85,77575.47,8.8,-0.00805,1e-05,1.30566]
[1779425695972,40.85,77575.47,8.8,-0.00805,1e-05,1.30566]
[1779425705725,40.85,77572.26,8.8,-0.00808,1e-05,1.30978]
[1779425710760,40.85,77573.64,8.8,-0.00807,1e-05,1.30801]
[1779425715795,40.85,77573.71,8.8,-0.00807,1e-05,1.30792]
[1779425720830,40.85,77573.38,8.8,-0.00807,1e-05,1.30834]
[1779425725865,40.85,77573.29,8.8,-0.00807,1e-05,1.30846]
[1779425730900,40.85,77573.42,8.8,-0.00807,1e-05,1.30829]
[1779425739962,40.85,77573.93,8.8,-0.00806,1e-05,1.30621]
[1779425744998,40.85,77575.11,8.8,-0.00804,1e-05,1.30469]
[1779425750033,40.85,77575.53,8.8,-0.00804,1e-05,1.30416]
[1779425755068,40.85,77578.18,8.8,-0.00802,1e-05,1.30077]
[1779425760103,40.85,77580.05,8.8,-0.008,1e-05,1.29838]
[1779425765138,40.85,77579.57,8.8,-0.008,1e-05,1.29899]
[1779425770172,40.85,77580.0,8.8,-0.008,1e-05,1.29844]
[1779425775208,40.85,77583.32,8.8,-0.00797,1e-05,1.29421]
[1779425780243,40.85,77581.98,8.8,-0.00798,1e-05,1.29592]
[1779425785278,40.85,77585.26,8.8,-0.00795,1e-05,1.29174]
[1779425790315,40.85,77587.71,8.8,-0.00793,1e-05,1.28863]
[1779425795351,40.85,77587.39,8.8,-0.00793,1e-05,1.28762]
[1779425801394,40.85,77587.05,8.8,-0.00793,1e-05,1.28805]
[1779425806429,40.85,77587.01,8.8,-0.00793,1e-05,1.2881]
[1779425813478,40.85,77584.69,8.8,-0.00795,1e-05,1.29105]
[1779425824555,40.85,77583.78,8.8,-0.00796,1e-05,1.2922]
[1779425832611,40.85,77583.77,8.8,-0.00796,1e-05,1.29222]
[1779425835587,40.85,77583.78,8.8,-0.00796,1e-05,1.2922]
[1779425844694,40.85,77583.53,8.8,-0.00796,1e-05,1.29252]
[1779425850737,40.85,77583.89,8.8,-0.00796,1e-05,1.29206]
[1779425855291,40.85,77583.9,8.8,-0.00795,1e-05,1.29063]
[1779425860808,40.85,77582.67,8.8,-0.00796,1e-05,1.29219]
[1779425865843,40.85,77587.09,8.8,-0.00792,1e-05,1.28659]
[1779425870878,40.85,77588.65,8.8,-0.00791,1e-05,1.28461]
[1779425875913,40.85,77589.22,8.8,-0.0079,1e-05,1.28389]
[1779425880949,40.85,77591.03,8.8,-0.00788,1e-05,1.2816]
[1779425885987,40.85,77590.1,8.8,-0.00789,1e-05,1.28278]
[1779425893036,40.85,77590.03,8.8,-0.00789,1e-05,1.28287]
[1779425898071,40.85,77588.91,8.8,-0.0079,1e-05,1.28428]
[1779425904113,40.85,77589.47,8.8,-0.0079,1e-05,1.28357]
[1779425909148,40.85,77589.43,8.8,-0.0079,1e-05,1.28362]
[1779425914183,40.85,77589.22,8.8,-0.00789,1e-05,1.28248]
[1779425919218,40.85,77589.0,8.8,-0.00789,1e-05,1.28275]
[1779425925260,40.85,77589.22,8.8,-0.00789,1e-05,1.28248]
[1779425931302,40.85,77589.29,8.8,-0.00789,1e-05,1.28239]
[1779425937344,40.85,77589.33,8.8,-0.00789,1e-05,1.28234]
[1779425942379,40.85,77589.8,8.8,-0.00789,1e-05,1.28174]
[1779425947414,40.85,77589.57,8.8,-0.00789,1e-05,1.28203]
[1779425953460,40.85,77589.98,8.8,-0.00789,1e-05,1.28152]
[1779425958496,40.85,77588.14,8.8,-0.0079,1e-05,1.28384]
[1779425963530,40.85,77590.31,8.8,-0.00788,1e-05,1.2811]
[1779425968566,40.85,77588.27,8.8,-0.0079,1e-05,1.28368]
[1779425973600,40.85,77587.44,8.8,-0.0079,1e-05,1.28331]
[1779425978665,40.85,77587.41,8.8,-0.0079,1e-05,1.28335]
[1779425983700,40.85,77587.05,8.8,-0.0079,1e-05,1.2838]
[1779425988735,40.85,77587.77,8.8,-0.0079,1e-05,1.28289]
[1779425997799,40.85,77587.62,8.8,-0.0079,1e-05,1.28308]
[1779426002610,40.85,77587.6,8.8,-0.0079,1e-05,1.28311]
[1779426003849,40.85,77576.86,8.8,-0.00799,1e-05,1.29674]
[1779426008876,40.85,77580.66,8.8,-0.00796,1e-05,1.29191]
[1779426013910,40.85,77586.05,8.8,-0.00791,1e-05,1.28507]
[1779426018946,40.85,77586.4,8.8,-0.00791,1e-05,1.28463]
[1779426023980,40.85,77586.49,8.8,-0.00791,1e-05,1.28451]
[1779426029017,40.85,77584.8,8.8,-0.00792,1e-05,1.28665]
[1779426034053,40.85,77584.58,8.8,-0.00792,1e-05,1.28551]
[1779426039088,40.85,77578.66,8.8,-0.00797,1e-05,1.29303]
[1779426044123,40.85,77578.66,8.8,-0.00797,1e-05,1.29303]
[1779426050165,40.85,77578.3,8.8,-0.00797,1e-05,1.29349]
[1779426056208,40.85,77576.62,8.8,-0.00799,1e-05,1.29562]
[1779426062250,40.85,77576.19,8.8,-0.00799,1e-05,1.29617]
[1779426068292,40.85,77575.91,8.8,-0.008,1e-05,1.29653]
[1779426080376,40.85,77575.75,8.8,-0.008,1e-05,1.29673]
[1779426089439,40.85,77575.55,8.8,-0.008,1e-05,1.29699]
[1779426096036,40.85,77576.21,8.8,-0.00798,1e-05,1.29472]
[1779426101308,40.85,77576.21,8.8,-0.00798,1e-05,1.29472]
[1779426102701,40.85,77576.21,8.8,-0.00798,1e-05,1.29472]
[1779426111593,40.85,77573.54,8.8,-0.00801,1e-05,1.29813]
[1779426116628,40.85,77573.62,8.8,-0.00801,1e-05,1.29803]
[1779426130726,40.85,77573.6,8.8,-0.00801,1e-05,1.29805]
[1779426135761,40.85,77573.63,8.8,-0.00801,1e-05,1.29801]
[1779426140796,40.85,77578.56,8.8,-0.00796,1e-05,1.29173]
[1779426145831,40.85,77576.06,8.8,-0.00799,1e-05,1.29491]
[1779426150866,40.85,77577.33,8.8,-0.00797,1e-05,1.2933]
[1779426155902,40.85,77578.51,8.8,-0.00795,1e-05,1.29037]
[1779426161944,40.85,77581.77,8.8,-0.00793,1e-05,1.28624]
[1779426166991,40.85,77583.07,8.8,-0.00791,1e-05,1.28459]
[1779426173033,40.85,77582.81,8.8,-0.00792,1e-05,1.28492]
[1779426178068,40.85,77581.44,8.8,-0.00793,1e-05,1.28665]
[1779426183103,40.85,77580.96,8.8,-0.00793,1e-05,1.28726]
[1779426190152,40.85,77581.66,8.8,-0.00793,1e-05,1.28637]
[1779426195187,40.85,77581.18,8.8,-0.00793,1e-05,1.28698]
[1779426201229,40.85,77577.33,8.8,-0.00797,1e-05,1.29187]
[1779426207272,40.85,77572.73,8.8,-0.00801,1e-05,1.29773]
[1779426212308,40.85,77555.08,8.8,-0.00816,1e-05,1.31899]
[1779426217343,40.85,77557.39,8.8,-0.00814,1e-05,1.316]
[1779426222379,40.85,77561.58,8.8,-0.0081,1e-05,1.3106]
[1779426227413,40.85,77561.83,8.8,-0.0081,1e-05,1.31027]
[1779426232448,40.85,77559.81,8.8,-0.00812,1e-05,1.31288]
[1779426237483,40.85,77560.44,8.8,-0.00811,1e-05,1.31206]
[1779426242518,40.85,77561.23,8.8,-0.0081,1e-05,1.31105]
[1779426247553,40.85,77565.11,8.8,-0.00807,1e-05,1.30606]
[1779426252588,40.85,77566.67,8.8,-0.00805,1e-05,1.30406]
[1779426257622,40.85,77566.73,8.8,-0.00805,1e-05,1.30398]
[1779426262658,40.85,77566.7,8.8,-0.00805,1e-05,1.30402]
[1779426267694,40.85,77568.15,8.8,-0.00804,1e-05,1.30216]
[1779426272729,40.85,77568.27,8.8,-0.00803,1e-05,1.30058]
[1779426277764,40.85,77565.08,8.8,-0.00806,1e-05,1.30466]
[1779426282799,40.85,77578.11,8.8,-0.00794,1e-05,1.28804]
[1779426287834,40.85,77577.05,8.8,-0.00795,1e-05,1.28938]
[1779426292960,40.85,77580.62,8.8,-0.00792,1e-05,1.28486]
[1779426293454,40.85,77580.64,8.8,-0.00792,1e-05,1.28483]
[1779426298913,40.85,77575.14,8.8,-0.00797,1e-05,1.29181]
[1779426303954,40.85,77580.1,8.8,-0.00792,1e-05,1.28551]
[1779426308989,40.85,77582.38,8.8,-0.0079,1e-05,1.28263]
[1779426314027,40.85,77581.48,8.8,-0.00791,1e-05,1.28377]
[1779426319062,40.85,77576.88,8.8,-0.00795,1e-05,1.2896]
[1779426324096,40.85,77576.25,8.8,-0.00796,1e-05,1.2904]
[1779426332160,40.85,77576.36,8.8,-0.00795,1e-05,1.28884]
[1779426341221,40.85,77576.36,8.8,-0.00795,1e-05,1.28884]
[1779426348270,40.85,77576.74,8.8,-0.00794,1e-05,1.28835]
[1779426353305,40.85,77577.24,8.8,-0.00794,1e-05,1.28772]
[1779426358340,40.85,77577.03,8.8,-0.00794,1e-05,1.28799]
[1779426363377,40.85,77577.15,8.8,-0.00794,1e-05,1.28783]
[1779426368412,40.85,77582.19,8.8,-0.0079,1e-05,1.28145]
[1779426373447,40.85,77588.51,8.8,-0.00784,1e-05,1.27348]
[1779426378482,40.85,77589.97,8.8,-0.00783,1e-05,1.27165]
[1779426383517,40.85,77590.21,8.8,-0.00782,1e-05,1.27135]
[1779426388848,40.85,77590.13,8.8,-0.00783,1e-05,1.27145]
[1779426389806,40.85,77594.25,8.8,-0.00779,1e-05,1.26628]
[1779426396607,40.85,77603.16,8.8,-0.0077,1e-05,1.25378]
[1779426401409,40.85,77601.18,8.8,-0.00772,1e-05,1.25624]
[1779426407687,40.85,77601.66,8.8,-0.00771,1e-05,1.25564]
[1779426412722,40.85,77601.62,8.8,-0.00772,1e-05,1.25569]
[1779426417757,40.85,77602.26,8.8,-0.00771,1e-05,1.2549]
[1779426422793,40.85,77602.52,8.8,-0.00771,1e-05,1.25458]
[1779426427827,40.85,77602.23,8.8,-0.00771,1e-05,1.25494]
[1779426432862,40.85,77604.39,8.8,-0.00769,1e-05,1.25226]
[1779426437897,40.85,77613.69,8.8,-0.00761,1e-05,1.24077]
[1779426442932,40.85,77613.27,8.8,-0.00761,1e-05,1.24129]
[1779426447967,40.85,77608.83,8.8,-0.00765,1e-05,1.24676]
[1779426455016,40.85,77603.31,8.8,-0.00769,1e-05,1.2522]
[1779426460051,40.85,77611.5,8.8,-0.00762,1e-05,1.24208]
[1779426465086,40.85,77610.51,8.8,-0.00763,1e-05,1.2433]
[1779426470121,40.85,77609.29,8.8,-0.00764,1e-05,1.2448]
[1779426475244,40.85,77613.5,8.8,-0.0076,1e-05,1.23962]
[1779426481221,40.85,77620.63,8.8,-0.00754,1e-05,1.23088]
[1779426486259,40.85,77619.14,8.8,-0.00755,1e-05,1.2327]
[1779426491294,40.85,77620.78,8.8,-0.00754,1e-05,1.23069]
[1779426496329,40.85,77621.2,8.8,-0.00754,1e-05,1.23018]
[1779426501364,40.85,77621.68,8.8,-0.00753,1e-05,1.22959]
[1779426506399,40.85,77620.31,8.8,-0.00754,1e-05,1.23127]
[1779426511434,40.85,77621.11,8.8,-0.00753,1e-05,1.22891]
[1779426518483,40.85,77621.12,8.8,-0.00753,1e-05,1.2289]
[1779426523519,40.85,77622.36,8.8,-0.00752,1e-05,1.22739]
[1779426530567,40.85,77621.38,8.8,-0.00753,1e-05,1.22858]
[1779426535602,40.85,77621.71,8.8,-0.00752,1e-05,1.22818]
[1779426540639,40.85,77622.62,8.8,-0.00752,1e-05,1.22707]
[1779426545673,40.85,77621.43,8.8,-0.00753,1e-05,1.22852]
[1779426551715,40.85,77620.98,8.8,-0.00753,1e-05,1.22907]
[1779426557757,40.85,77621.99,8.8,-0.00752,1e-05,1.22784]
[1779426562794,40.85,77623.95,8.8,-0.0075,1e-05,1.22545]
[1779426567829,40.85,77624.7,8.8,-0.0075,1e-05,1.22454]
[1779426573871,40.85,77626.19,8.8,-0.00748,1e-05,1.22135]
[1779426583941,40.85,77627.54,8.8,-0.00747,1e-05,1.21972]
[1779426593312,40.85,77628.38,8.8,-0.00746,1e-05,1.2187]
[1779426594286,40.85,77628.35,8.8,-0.00746,1e-05,1.21873]
[1779426601062,40.85,77631.25,8.8,-0.00743,1e-05,1.21522]
[1779426606110,40.85,77631.96,8.8,-0.00743,1e-05,1.21436]
[1779426610138,40.85,77646.95,8.8,-0.0073,1e-05,1.19635]
[1779426615173,40.85,77648.17,8.8,-0.00729,1e-05,1.1949]
[1779426620208,40.85,77652.09,8.8,-0.00726,1e-05,1.19023]
[1779426625243,40.85,77652.65,8.8,-0.00725,1e-05,1.18957]
[1779426630279,40.85,77652.78,8.8,-0.00725,1e-05,1.18941]
[1779426635314,40.85,77652.84,8.8,-0.00724,1e-05,1.188]
[1779426641357,40.85,77652.56,8.8,-0.00725,1e-05,1.18833]
[1779426646391,40.85,77646.51,8.8,-0.0073,1e-05,1.19553]
[1779426651430,40.85,77633.48,8.8,-0.00741,1e-05,1.21116]
[1779426656465,40.85,77632.96,8.8,-0.00741,1e-05,1.21179]
[1779426661500,40.85,77631.85,8.8,-0.00742,1e-05,1.21313]
[1779426666535,40.85,77632.34,8.8,-0.00742,1e-05,1.21254]
[1779426671570,40.85,77633.23,8.8,-0.00741,1e-05,1.21146]
[1779426676605,40.85,77633.26,8.8,-0.00741,1e-05,1.21143]
[1779426681640,40.85,77627.78,8.8,-0.00746,1e-05,1.21806]
[1779426687682,40.85,77623.08,8.8,-0.0075,1e-05,1.22376]
[1779426696745,40.85,77623.01,8.8,-0.00749,1e-05,1.22248]
[1779426702787,40.85,77618.73,8.8,-0.00753,1e-05,1.22769]
[1779426707822,40.85,77615.41,8.8,-0.00755,1e-05,1.23175]
[1779426712857,40.85,77615.31,8.8,-0.00755,1e-05,1.23187]
[1779426717892,40.85,77609.78,8.8,-0.0076,1e-05,1.23865]
[1779426722928,40.85,77607.21,8.8,-0.00762,1e-05,1.24182]
[1779426727963,40.85,77608.15,8.8,-0.00762,1e-05,1.24066]
[1779426732998,40.85,77608.45,8.8,-0.00761,1e-05,1.24029]
[1779426740047,40.85,77608.75,8.8,-0.00761,1e-05,1.23992]
[1779426745083,40.85,77608.84,8.8,-0.00761,1e-05,1.23981]
[1779426752131,40.85,77608.3,8.8,-0.00761,1e-05,1.23909]
[1779426757166,40.85,77607.43,8.8,-0.00761,1e-05,1.24016]
[1779426762202,40.85,77607.54,8.8,-0.00761,1e-05,1.24002]
[1779426767237,40.85,77607.27,8.8,-0.00762,1e-05,1.24035]
[1779426772272,40.85,77608.08,8.8,-0.00761,1e-05,1.23936]
[1779426777307,40.85,77607.39,8.8,-0.00761,1e-05,1.24021]
[1779426782342,40.85,77608.28,8.8,-0.00761,1e-05,1.23911]
[1779426790398,40.85,77608.5,8.8,-0.00761,1e-05,1.23884]
[1779426795433,40.85,77610.17,8.8,-0.00759,1e-05,1.23679]
[1779426801475,40.85,77610.92,8.8,-0.00758,1e-05,1.23587]
[1779426806510,40.85,77610.89,8.8,-0.00758,1e-05,1.2359]
[1779426811545,40.85,77611.11,8.8,-0.00757,1e-05,1.23425]
[1779426816580,40.85,77620.93,8.8,-0.00749,1e-05,1.22226]
[1779426821615,40.85,77620.39,8.8,-0.00749,1e-05,1.22292]
[1779426827657,40.85,77620.47,8.8,-0.00749,1e-05,1.22282]
[1779426832692,40.85,77620.51,8.8,-0.00749,1e-05,1.22277]
[1779426841755,40.85,77621.36,8.8,-0.00749,1e-05,1.22174]
[1779426846790,40.85,77621.1,8.8,-0.00749,1e-05,1.22205]
[1779426851824,40.85,77620.37,8.8,-0.00749,1e-05,1.22294]
[1779426858874,40.85,77620.92,8.8,-0.00749,1e-05,1.22227]
[1779426864917,40.85,77621.56,8.8,-0.00748,1e-05,1.22149]
[1779426871966,40.85,77620.45,8.8,-0.00749,1e-05,1.22147]
[1779426877002,40.85,77619.99,8.8,-0.00749,1e-05,1.22203]
[1779426885058,40.85,77619.84,8.8,-0.00749,1e-05,1.22221]
[1779426890093,40.85,77614.42,8.8,-0.00754,1e-05,1.22882]
[1779426895128,40.85,77613.85,8.8,-0.00754,1e-05,1.22952]
[1779426901170,40.85,77614.03,8.8,-0.00754,1e-05,1.2293]
[1779426903962,40.85,77619.1,8.8,-0.0075,1e-05,1.22311]
[1779426904643,40.85,77619.1,8.8,-0.0075,1e-05,1.22311]
[1779426911240,40.85,77624.35,8.8,-0.00745,1e-05,1.21674]
[1779426918290,40.85,77625.48,8.8,-0.00744,1e-05,1.21537]
[1779426923325,40.85,77627.58,8.8,-0.00742,1e-05,1.21283]
[1779426928359,40.85,77629.17,8.8,-0.00741,1e-05,1.21091]
[1779426933396,40.85,77627.11,8.8,-0.00742,1e-05,1.21203]
[1779426938431,40.85,77624.47,8.8,-0.00744,1e-05,1.21522]
[1779426944472,40.85,77624.45,8.8,-0.00744,1e-05,1.21525]
[1779426949508,40.85,77624.24,8.8,-0.00745,1e-05,1.2155]
[1779426956557,40.85,77624.59,8.8,-0.00744,1e-05,1.21508]
[1779426961592,40.85,77627.08,8.8,-0.00742,1e-05,1.21207]
[1779426966627,40.85,77627.6,8.8,-0.00742,1e-05,1.21144]
[1779426971662,40.85,77627.56,8.8,-0.00742,1e-05,1.21149]
[1779426978711,40.85,77627.94,8.8,-0.00741,1e-05,1.21103]
[1779426983746,40.85,77625.52,8.8,-0.00743,1e-05,1.21395]
[1779426988782,40.85,77625.64,8.8,-0.00743,1e-05,1.21381]
[1779426995831,40.85,77623.27,8.8,-0.00745,1e-05,1.21531]
[1779427006908,40.85,77624.86,8.8,-0.00743,1e-05,1.21338]
[1779427016979,40.85,77624.86,8.8,-0.00743,1e-05,1.21338]
[1779427022014,40.85,77624.93,8.8,-0.00743,1e-05,1.2133]
[1779427028056,40.85,77624.91,8.8,-0.00743,1e-05,1.21332]
[1779427034098,40.85,77624.59,8.8,-0.00743,1e-05,1.21371]
[1779427045175,40.85,77624.91,8.8,-0.00743,1e-05,1.21332]
[1779427050210,40.85,77627.47,8.8,-0.00741,1e-05,1.21023]
[1779427055245,40.85,77628.52,8.8,-0.00739,1e-05,1.2076]
[1779427061287,40.85,77627.96,8.8,-0.0074,1e-05,1.20828]
[1779427068336,40.85,77628.14,8.8,-0.0074,1e-05,1.20806]
[1779427073370,40.85,77627.34,8.8,-0.0074,1e-05,1.20902]
[1779427078406,40.85,77627.63,8.8,-0.0074,1e-05,1.20867]
[1779427083441,40.85,77625.64,8.8,-0.00742,1e-05,1.21108]
[1779427090490,40.85,77625.56,8.8,-0.00742,1e-05,1.21117]
[1779427095525,40.85,77625.52,8.8,-0.00742,1e-05,1.21122]
[1779427110631,40.85,77625.6,8.8,-0.00742,1e-05,1.21112]
[1779427115667,40.85,77624.23,8.8,-0.00742,1e-05,1.21141]
[1779427121709,40.85,77622.59,8.8,-0.00743,1e-05,1.21339]
[1779427130772,40.85,77621.92,8.8,-0.00744,1e-05,1.21421]
[1779427135807,40.85,77613.75,8.8,-0.00751,1e-05,1.22413]
[1779427140842,40.85,77614.7,8.8,-0.0075,1e-05,1.22297]
[1779427145877,40.85,77614.48,8.8,-0.0075,1e-05,1.22324]
[1779427150912,40.85,77618.54,8.8,-0.00747,1e-05,1.2183]
[1779427155947,40.85,77620.14,8.8,-0.00746,1e-05,1.21636]
[1779427160982,40.85,77619.14,8.8,-0.00746,1e-05,1.21757]
[1779427167025,40.85,77620.04,8.8,-0.00746,1e-05,1.21648]
[1779427172112,40.85,77620.04,8.8,-0.00746,1e-05,1.21648]
[1779427173731,40.85,77618.95,8.8,-0.00746,1e-05,1.21643]
[1779427184149,40.85,77616.11,8.8,-0.00748,1e-05,1.21988]
[1779427190190,40.85,77616.22,8.8,-0.00748,1e-05,1.21975]
[1779427196232,40.85,77616.34,8.8,-0.00748,1e-05,1.2196]
[1779427201267,40.85,77618.28,8.8,-0.00746,1e-05,1.21725]
[1779427207309,40.85,77617.44,8.8,-0.00747,1e-05,1.21827]
[1779427212345,40.85,77621.31,8.8,-0.00744,1e-05,1.21358]
[1779427217380,40.85,77617.56,8.8,-0.00747,1e-05,1.21812]
[1779427223422,40.85,77618.27,8.8,-0.00746,1e-05,1.21726]
[1779427228457,40.85,77616.66,8.8,-0.00748,1e-05,1.21921]
[1779427234499,40.85,77616.26,8.8,-0.00747,1e-05,1.21833]
[1779427241548,40.85,77616.05,8.8,-0.00747,1e-05,1.21858]
[1779427246583,40.85,77615.69,8.8,-0.00748,1e-05,1.21902]
[1779427252625,40.85,77615.66,8.8,-0.00748,1e-05,1.21905]
[1779427256653,40.85,77600.49,8.8,-0.00761,1e-05,1.2376]
[1779427265717,40.85,77598.17,8.8,-0.00763,1e-05,1.24046]
[1779427271759,40.85,77597.52,8.8,-0.00763,1e-05,1.24126]
[1779427277801,40.85,77597.56,8.8,-0.00763,1e-05,1.24121]
[1779427282836,40.85,77597.94,8.8,-0.00763,1e-05,1.24074]
[1779427288878,40.85,77597.95,8.8,-0.00763,1e-05,1.24073]
[1779427293914,40.85,77597.51,8.8,-0.00763,1e-05,1.23988]
[1779427298951,40.85,77589.34,8.8,-0.0077,1e-05,1.24998]
[1779427303986,40.85,77590.71,8.8,-0.00769,1e-05,1.24828]
[1779427309024,40.85,77590.43,8.8,-0.00769,1e-05,1.24863]
[1779427314059,40.85,77588.29,8.8,-0.00771,1e-05,1.25129]
[1779427319094,40.85,77588.16,8.8,-0.00771,1e-05,1.25145]
[1779427325136,40.85,77586.87,8.8,-0.00772,1e-05,1.25305]
[1779427331179,40.85,77588.09,8.8,-0.00771,1e-05,1.25154]
[1779427336214,40.85,77588.96,8.8,-0.0077,1e-05,1.25045]
[1779427341249,40.85,77587.71,8.8,-0.00771,1e-05,1.25201]
[1779427346284,40.85,77588.0,8.8,-0.00771,1e-05,1.25165]
[1779427350269,40.85,77587.97,8.8,-0.00771,1e-05,1.25168]
[1779427356353,40.85,77587.89,8.8,-0.0077,1e-05,1.25038]
[1779427362396,40.85,77583.13,8.8,-0.00774,1e-05,1.2563]
[1779427367431,40.85,77582.46,8.8,-0.00775,1e-05,1.25714]
[1779427372466,40.85,77582.0,8.8,-0.00775,1e-05,1.25771]
[1779427377501,40.85,77581.32,8.8,-0.00776,1e-05,1.25856]
[1779427382536,40.85,77577.08,8.8,-0.0078,1e-05,1.26386]
[1779427387571,40.85,77576.82,8.8,-0.0078,1e-05,1.26419]
[1779427392605,40.85,77576.76,8.8,-0.0078,1e-05,1.26426]
[1779427396434,40.85,77576.76,8.8,-0.0078,1e-05,1.26426]
[1779427403683,40.85,77576.92,8.8,-0.0078,1e-05,1.26406]
[1779427413753,40.85,77572.03,8.8,-0.00783,1e-05,1.26879]
[1779427418788,40.85,77562.46,8.8,-0.00792,1e-05,1.28086]
[1779427423822,40.85,77560.7,8.8,-0.00794,1e-05,1.28309]
[1779427429865,40.85,77561.01,8.8,-0.00793,1e-05,1.2827]
[1779427435907,40.85,77550.82,8.8,-0.00803,1e-05,1.29568]
[1779427437923,40.85,77532.06,8.8,-0.0082,1e-05,1.31986]
[1779427442958,40.85,77531.39,8.8,-0.00821,1e-05,1.32073]
[1779427447993,40.85,77529.32,8.8,-0.00822,1e-05,1.32342]
[1779427453028,40.85,77528.99,8.8,-0.00823,1e-05,1.32385]
[1779427463098,40.85,77525.89,8.8,-0.00826,1e-05,1.3279]
[1779427468133,40.85,77512.25,8.8,-0.00839,1e-05,1.3458]
[1779427473168,40.85,77506.65,8.8,-0.00843,1e-05,1.35173]
[1779427478206,40.85,77502.07,8.8,-0.00847,1e-05,1.35782]
[1779427483241,40.85,77502.12,8.8,-0.00847,1e-05,1.35775]
[1779427489284,40.85,77502.09,8.8,-0.00847,1e-05,1.35779]
[1779427494320,40.85,77502.21,8.8,-0.00847,1e-05,1.35763]
[1779427499355,40.85,77502.39,8.8,-0.00847,1e-05,1.35739]
[1779427504391,40.85,77502.04,8.8,-0.00847,1e-05,1.35786]
[1779427509426,40.85,77508.17,8.8,-0.00842,1e-05,1.34972]
[1779427514960,40.85,77510.45,8.8,-0.00839,1e-05,1.34671]
[1779427516027,40.85,77510.03,8.8,-0.0084,1e-05,1.34726]
[1779427521510,40.85,77511.3,8.8,-0.00839,1e-05,1.34558]
[1779427526545,40.85,77514.75,8.8,-0.00835,1e-05,1.34104]
[1779427532588,40.85,77514.7,8.8,-0.00834,1e-05,1.33963]
[1779427537971,40.85,77521.16,8.8,-0.00828,1e-05,1.33116]
[1779427542973,40.85,77525.49,8.8,-0.00824,1e-05,1.3255]
[1779427548699,40.85,77523.82,8.8,-0.00826,1e-05,1.32768]
[1779427553734,40.85,77526.3,8.8,-0.00824,1e-05,1.32444]
[1779427558769,40.85,77524.57,8.8,-0.00825,1e-05,1.3267]
[1779427564029,40.85,77524.46,8.8,-0.00825,1e-05,1.32684]
[1779427569846,40.85,77524.7,8.8,-0.00825,1e-05,1.32653]
[1779427574881,40.85,77530.76,8.8,-0.00819,1e-05,1.31864]
[1779427575787,40.85,77530.76,8.8,-0.00819,1e-05,1.31864]
[1779427576494,40.85,77530.69,8.8,-0.00819,1e-05,1.31873]
[1779427584951,40.85,77530.9,8.8,-0.00819,1e-05,1.31846]
[1779427589986,40.85,77530.67,8.8,-0.00819,1e-05,1.31876]
[1779427595022,40.85,77533.26,8.8,-0.00816,1e-05,1.31395]
[1779427600060,40.85,77532.87,8.8,-0.00817,1e-05,1.31445]
[1779427607108,40.85,77532.97,8.8,-0.00816,1e-05,1.31433]
[1779427617178,40.85,77533.01,8.8,-0.00816,1e-05,1.31427]
[1779427622214,40.85,77532.38,8.8,-0.00817,1e-05,1.31509]
[1779427628256,40.85,77530.46,8.8,-0.00819,1e-05,1.31758]
[1779427633291,40.85,77530.33,8.8,-0.00819,1e-05,1.31775]
[1779427638326,40.85,77530.77,8.8,-0.00819,1e-05,1.31718]
[1779427643363,40.85,77530.82,8.8,-0.00818,1e-05,1.31711]
[1779427648398,40.85,77526.57,8.8,-0.00822,1e-05,1.32264]
[1779427654440,40.85,77522.41,8.8,-0.00825,1e-05,1.3266]
[1779427655354,40.85,77522.41,8.8,-0.00825,1e-05,1.3266]
[1779427660483,40.85,77513.19,8.8,-0.00834,1e-05,1.33868]
[1779427665518,40.85,77512.4,8.8,-0.00835,1e-05,1.33972]
[1779427670554,40.85,77527.01,8.8,-0.00821,1e-05,1.32061]
[1779427675593,40.85,77516.32,8.8,-0.00831,1e-05,1.33457]
[1779427680628,40.85,77515.92,8.8,-0.00832,1e-05,1.33509]
[1779427685663,40.85,77516.27,8.8,-0.00831,1e-05,1.33463]
[1779427692714,40.85,77517.5,8.8,-0.0083,1e-05,1.33302]
[1779427697748,40.85,77517.2,8.8,-0.0083,1e-05,1.33341]
[1779427701938,40.85,77516.09,8.8,-0.00831,1e-05,1.33487]
[1779427707818,40.85,77514.5,8.8,-0.00833,1e-05,1.33696]
[1779427712853,40.85,77516.25,8.8,-0.0083,1e-05,1.33319]
[1779427717888,40.85,77516.51,8.8,-0.0083,1e-05,1.33285]
[1779427722923,40.85,77514.4,8.8,-0.00832,1e-05,1.33562]
[1779427727958,40.85,77514.56,8.8,-0.00832,1e-05,1.33541]
[1779427732993,40.85,77520.52,8.8,-0.00826,1e-05,1.32761]
[1779427738028,40.85,77520.6,8.8,-0.00826,1e-05,1.3275]
[1779427745080,40.85,77521.25,8.8,-0.00826,1e-05,1.32665]
[1779427750115,40.85,77521.17,8.8,-0.00826,1e-05,1.32676]
[1779427755150,40.85,77521.66,8.8,-0.00825,1e-05,1.32612]
[1779427760185,40.85,77521.95,8.8,-0.00825,1e-05,1.32574]
[1779427765221,40.85,77522.98,8.8,-0.00824,1e-05,1.3244]
[1779427770257,40.85,77525.63,8.8,-0.00822,1e-05,1.32095]
[1779427775293,40.85,77529.77,8.8,-0.00817,1e-05,1.31412]
[1779427780328,40.85,77535.2,8.8,-0.00812,1e-05,1.3071]
[1779427786370,40.85,77535.78,8.8,-0.00811,1e-05,1.30635]
[1779427791406,40.85,77537.59,8.8,-0.0081,1e-05,1.30402]
[1779427796444,40.85,77538.23,8.8,-0.00809,1e-05,1.3032]
[1779427801479,40.85,77538.23,8.8,-0.00809,1e-05,1.3032]
[1779427806515,40.85,77545.43,8.8,-0.00802,1e-05,1.29396]
[1779427812557,40.85,77545.8,8.8,-0.00802,1e-05,1.29349]
[1779427817592,40.85,77551.69,8.8,-0.00797,1e-05,1.28598]
[1779427822635,40.85,77551.44,8.8,-0.00797,1e-05,1.2863]
[1779427827670,40.85,77552.88,8.8,-0.00796,1e-05,1.28447]
[1779427832946,40.85,77556.75,8.8,-0.00791,1e-05,1.27813]
[1779427838726,40.85,77564.88,8.8,-0.00784,1e-05,1.26787]
[1779427843807,40.85,77565.51,8.8,-0.00783,1e-05,1.26708]
[1779427849454,40.85,77557.26,8.8,-0.00791,1e-05,1.27749]
[1779427854861,40.85,77559.51,8.8,-0.00789,1e-05,1.27464]
[1779427863930,40.85,77559.29,8.8,-0.00789,1e-05,1.27492]
[1779427868965,40.85,77559.3,8.8,-0.00789,1e-05,1.27491]
[1779427870979,40.85,77543.95,8.8,-0.00803,1e-05,1.29442]
[1779427876021,40.85,77553.38,8.8,-0.00794,1e-05,1.2824]
[1779427881056,40.85,77552.71,8.8,-0.00795,1e-05,1.28325]
[1779427886090,40.85,77550.59,8.8,-0.00797,1e-05,1.28595]
[1779427891126,40.85,77549.62,8.8,-0.00797,1e-05,1.28575]
[1779427896161,40.85,77548.74,8.8,-0.00798,1e-05,1.28687]
[1779427901196,40.85,77544.57,8.8,-0.00801,1e-05,1.29219]
[1779427906231,40.85,77544.68,8.8,-0.00801,1e-05,1.29205]
[1779427911266,40.85,77546.67,8.8,-0.008,1e-05,1.28951]
[1779427916301,40.85,77546.71,8.8,-0.008,1e-05,1.28946]
[1779427921336,40.85,77544.95,8.8,-0.00801,1e-05,1.29171]
[1779427926371,40.85,77540.63,8.8,-0.00805,1e-05,1.29723]
[1779427931406,40.85,77538.15,8.8,-0.00807,1e-05,1.30042]
[1779427936441,40.85,77537.04,8.8,-0.00808,1e-05,1.30184]
[1779427942483,40.85,77536.21,8.8,-0.00809,1e-05,1.30291]
[1779427948525,40.85,77535.79,8.8,-0.0081,1e-05,1.30345]
[1779427953560,40.85,77535.29,8.8,-0.00809,1e-05,1.30265]
[1779427958597,40.85,77540.71,8.8,-0.00804,1e-05,1.29569]
[1779427963632,40.85,77546.4,8.8,-0.00799,1e-05,1.28842]
[1779427968667,40.85,77548.96,8.8,-0.00797,1e-05,1.28516]
[1779427974683,40.85,77549.36,8.8,-0.00796,1e-05,1.28465]
[1779427979744,40.85,77534.87,8.8,-0.00809,1e-05,1.30319]
[1779427984778,40.85,77534.1,8.8,-0.0081,1e-05,1.30418]
[1779427989813,40.85,77534.39,8.8,-0.0081,1e-05,1.30381]
[1779427994852,40.85,77533.49,8.8,-0.00811,1e-05,1.30497]
[1779427999885,40.85,77529.68,8.8,-0.00814,1e-05,1.30988]
[1779428004920,40.85,77530.08,8.8,-0.00814,1e-05,1.30937]
[1779428009955,40.85,77529.92,8.8,-0.00814,1e-05,1.30957]
[1779428014990,40.85,77529.61,8.8,-0.00813,1e-05,1.30853]
[1779428020029,40.85,77530.72,8.8,-0.00812,1e-05,1.30709]
[1779428025064,40.85,77518.02,8.8,-0.00824,1e-05,1.32357]
[1779428030100,40.85,77514.32,8.8,-0.00828,1e-05,1.3284]
[1779428035135,40.85,77515.74,8.8,-0.00826,1e-05,1.32654]
[1779428041177,40.85,77518.17,8.8,-0.00824,1e-05,1.32337]
[1779428046218,40.85,77526.94,8.8,-0.00816,1e-05,1.31198]
[1779428051369,40.85,77527.02,8.8,-0.00816,1e-05,1.31187]
[1779428057391,40.85,77528.7,8.8,-0.00814,1e-05,1.3097]
[1779428063338,40.85,77528.27,8.8,-0.00815,1e-05,1.31026]
[1779428068373,40.85,77527.09,8.8,-0.00816,1e-05,1.31178]
[1779428073408,40.85,77526.35,8.8,-0.00816,1e-05,1.31129]
[1779428078838,40.85,77526.39,8.8,-0.00816,1e-05,1.31124]
[1779428084485,40.85,77523.16,8.8,-0.00819,1e-05,1.31542]
[1779428088847,40.85,77522.19,8.8,-0.00819,1e-05,1.31668]
[1779428095563,40.85,77521.67,8.8,-0.0082,1e-05,1.31736]
[1779428100597,40.85,77521.04,8.8,-0.00821,1e-05,1.31818]
[1779428105632,40.85,77521.19,8.8,-0.0082,1e-05,1.31798]
[1779428110941,40.85,77521.32,8.8,-0.0082,1e-05,1.31781]
[1779428120737,40.85,77521.13,8.8,-0.0082,1e-05,1.31806]
[1779428125961,40.85,77521.27,8.8,-0.0082,1e-05,1.31788]
[1779428126135,40.85,77520.86,8.8,-0.00821,1e-05,1.31841]
[1779428131814,40.85,77510.39,8.8,-0.0083,1e-05,1.33061]
[1779428136849,40.85,77506.93,8.8,-0.00833,1e-05,1.33515]
[1779428141884,40.85,77506.89,8.8,-0.00833,1e-05,1.3352]
[1779428146919,40.85,77504.7,8.8,-0.00835,1e-05,1.33808]
[1779428153968,40.85,77510.22,8.8,-0.0083,1e-05,1.33084]
[1779428162031,40.85,77512.16,8.8,-0.00828,1e-05,1.3283]
[1779428172105,40.85,77512.62,8.8,-0.00828,1e-05,1.32769]
[1779428178147,40.85,77513.77,8.8,-0.00826,1e-05,1.32619]
[1779428183182,40.85,77513.28,8.8,-0.00827,1e-05,1.32683]
[1779428188216,40.85,77512.98,8.8,-0.00827,1e-05,1.32722]
[1779428192247,40.85,77528.84,8.8,-0.00812,1e-05,1.30518]
[1779428197282,40.85,77531.5,8.8,-0.00809,1e-05,1.30175]
[1779428202317,40.85,77531.67,8.8,-0.00809,1e-05,1.30153]
[1779428207351,40.85,77536.25,8.8,-0.00805,1e-05,1.29565]
[1779428212386,40.85,77541.33,8.8,-0.008,1e-05,1.28915]
[1779428217422,40.85,77542.76,8.8,-0.00799,1e-05,1.28733]
[1779428222458,40.85,77542.08,8.8,-0.00799,1e-05,1.2882]
[1779428227493,40.85,77542.72,8.8,-0.00799,1e-05,1.28738]
[1779428232534,40.85,77530.12,8.8,-0.0081,1e-05,1.30353]
[1779428237569,40.85,77539.52,8.8,-0.00802,1e-05,1.29147]
[1779428242604,40.85,77543.96,8.8,-0.00798,1e-05,1.2858]
[1779428247639,40.85,77545.21,8.8,-0.00797,1e-05,1.28421]
[1779428253681,40.85,77544.9,8.8,-0.00796,1e-05,1.28318]
[1779428258716,40.85,77540.6,8.8,-0.008,1e-05,1.28865]
[1779428263751,40.85,77540.8,8.8,-0.008,1e-05,1.2884]
[1779428270800,40.85,77534.57,8.8,-0.00805,1e-05,1.29636]
[1779428275835,40.85,77533.02,8.8,-0.00807,1e-05,1.29835]
[1779428280870,40.85,77535.4,8.8,-0.00805,1e-05,1.2953]
[1779428285905,40.85,77548.98,8.8,-0.00792,1e-05,1.278]
[1779428290940,40.85,77548.1,8.8,-0.00793,1e-05,1.27911]
[1779428295975,40.85,77545.41,8.8,-0.00796,1e-05,1.28253]
[1779428301010,40.85,77544.87,8.8,-0.00796,1e-05,1.28321]
[1779428306045,40.85,77544.26,8.8,-0.00797,1e-05,1.28399]
[1779428312087,40.85,77540.43,8.8,-0.00799,1e-05,1.28743]
[1779428317122,40.85,77536.03,8.8,-0.00803,1e-05,1.29306]
[1779428322157,40.85,77534.67,8.8,-0.00804,1e-05,1.2948]
[1779428327192,40.85,77534.51,8.8,-0.00805,1e-05,1.295]
[1779428332199,40.85,77533.21,8.8,-0.00806,1e-05,1.29667]
[1779428331232,40.85,77514.4,8.8,-0.00823,1e-05,1.32098]
[1779428336272,40.85,77505.24,8.8,-0.00832,1e-05,1.33296]
[1779428342314,40.85,77503.89,8.8,-0.00833,1e-05,1.33474]
[1779428347349,40.85,77508.52,8.8,-0.00829,1e-05,1.32866]
[1779428352384,40.85,77509.09,8.8,-0.00828,1e-05,1.32792]
[1779428357419,40.85,77509.05,8.8,-0.00828,1e-05,1.32797]
[1779428362456,40.85,77509.64,8.8,-0.00828,1e-05,1.3272]
[1779428368500,40.85,77509.76,8.8,-0.00828,1e-05,1.32704]
[1779428373535,40.85,77511.0,8.8,-0.00826,1e-05,1.32396]
[1779428378570,40.85,77510.51,8.8,-0.00826,1e-05,1.3246]
[1779428383605,40.85,77516.08,8.8,-0.00821,1e-05,1.31734]
[1779428392668,40.85,77517.3,8.8,-0.0082,1e-05,1.31575]
[1779428397703,40.85,77517.52,8.8,-0.00819,1e-05,1.31547]
[1779428402709,40.85,77519.02,8.8,-0.00818,1e-05,1.31352]
[1779428407270,40.85,77519.67,8.8,-0.00817,1e-05,1.31268]
[1779428407779,40.85,77517.07,8.8,-0.0082,1e-05,1.31605]
[1779428408411,40.85,77517.07,8.8,-0.0082,1e-05,1.31605]
[1779428408786,40.85,77515.31,8.8,-0.00822,1e-05,1.31834]
[1779428413821,40.85,77514.94,8.8,-0.00822,1e-05,1.31882]
[1779428418884,40.85,77515.69,8.8,-0.00821,1e-05,1.31785]
[1779428424927,40.85,77515.12,8.8,-0.00822,1e-05,1.31859]
[1779428429962,40.85,77515.03,8.8,-0.00822,1e-05,1.3187]
[1779428434997,40.85,77511.86,8.8,-0.00824,1e-05,1.32137]
[1779428437013,40.85,77489.81,8.8,-0.00845,1e-05,1.35038]
[1779428442048,40.85,77488.55,8.8,-0.00846,1e-05,1.35205]
[1779428444062,40.85,77471.98,8.8,-0.00862,1e-05,1.37422]
[1779428445693,40.85,77465.75,8.8,-0.00868,1e-05,1.38263]
[1779428446076,40.85,77466.07,8.8,-0.00868,1e-05,1.3822]
[1779428446935,40.85,77466.07,8.8,-0.00868,1e-05,1.3822]
[1779428452118,40.85,77472.79,8.8,-0.00861,1e-05,1.37313]
[1779428453496,40.85,77474.0,8.8,-0.0086,1e-05,1.3715]
[1779428454132,40.85,77473.99,8.8,-0.0086,1e-05,1.37151]
[1779428459154,40.85,77473.79,8.8,-0.0086,1e-05,1.37178]
[1779428464207,40.85,77462.22,8.8,-0.00872,1e-05,1.38741]
[1779428469244,40.85,77460.87,8.8,-0.00873,1e-05,1.38925]
[1779428474279,40.85,77461.58,8.8,-0.00872,1e-05,1.38828]
[1779428477300,40.85,77477.6,8.8,-0.00857,1e-05,1.36667]
[1779428482335,40.85,77491.73,8.8,-0.00843,1e-05,1.34783]
[1779428487370,40.85,77492.22,8.8,-0.00842,1e-05,1.34718]
[1779428493413,40.85,77492.17,8.8,-0.00842,1e-05,1.34577]
[1779428498448,40.85,77493.21,8.8,-0.00841,1e-05,1.34439]
[1779428503483,40.85,77493.43,8.8,-0.0084,1e-05,1.3441]
[1779428508521,40.85,77492.77,8.8,-0.00841,1e-05,1.34497]
[1779428513630,40.85,77505.95,8.8,-0.00829,1e-05,1.32763]
[1779428513851,40.85,77505.95,8.8,-0.00829,1e-05,1.32763]
[1779428519077,40.85,77510.51,8.8,-0.00824,1e-05,1.32167]
[1779428524633,40.85,77510.91,8.8,-0.00824,1e-05,1.32115]
[1779428529668,40.85,77510.3,8.8,-0.00824,1e-05,1.32195]
[1779428534703,40.85,77510.53,8.8,-0.00824,1e-05,1.32165]
[1779428539738,40.85,77515.09,8.8,-0.0082,1e-05,1.31571]
[1779428544773,40.85,77517.01,8.8,-0.00818,1e-05,1.31322]
[1779428551822,40.85,77524.44,8.8,-0.0081,1e-05,1.30216]
[1779428556857,40.85,77532.25,8.8,-0.00803,1e-05,1.29214]
[1779428561892,40.85,77536.37,8.8,-0.00799,1e-05,1.28687]
[1779428566927,40.85,77536.39,8.8,-0.00799,1e-05,1.28685]
[1779428571962,40.85,77535.62,8.8,-0.008,1e-05,1.28783]
[1779428576997,40.85,77535.83,8.8,-0.008,1e-05,1.28756]
[1779428583039,40.85,77536.06,8.8,-0.008,1e-05,1.28727]
[1779428588074,40.85,77539.72,8.8,-0.00796,1e-05,1.28261]
[1779428593109,40.85,77540.56,8.8,-0.00796,1e-05,1.28154]
[1779428601165,40.85,77524.14,8.8,-0.00811,1e-05,1.30255]
[1779428606200,40.85,77515.68,8.8,-0.00819,1e-05,1.31349]
[1779428613251,40.85,77515.78,8.8,-0.00818,1e-05,1.3119]
[1779428618286,40.85,77515.76,8.8,-0.00818,1e-05,1.31193]
[1779428623321,40.85,77515.76,8.8,-0.00818,1e-05,1.31193]
[1779428628356,40.85,77515.77,8.8,-0.00818,1e-05,1.31192]
[1779428633391,40.85,77515.74,8.8,-0.00818,1e-05,1.31196]
[1779428638426,40.85,77515.96,8.8,-0.00817,1e-05,1.31167]
[1779428643462,40.85,77515.85,8.8,-0.00818,1e-05,1.31181]
[1779428649505,40.85,77517.0,8.8,-0.00816,1e-05,1.31032]
[1779428654539,40.85,77516.11,8.8,-0.00817,1e-05,1.31148]
[1779428659575,40.85,77516.18,8.8,-0.00817,1e-05,1.31138]
[1779428665616,40.85,77516.51,8.8,-0.00817,1e-05,1.31096]
[1779428670651,40.85,77517.08,8.8,-0.00816,1e-05,1.31022]
[1779428675686,40.85,77517.37,8.8,-0.00815,1e-05,1.30839]
[1779428682735,40.85,77523.37,8.8,-0.0081,1e-05,1.30065]
[1779428687770,40.85,77521.71,8.8,-0.00811,1e-05,1.30279]
[1779428692806,40.85,77517.43,8.8,-0.00815,1e-05,1.30831]
[1779428702877,40.85,77515.56,8.8,-0.00817,1e-05,1.31073]
[1779428707916,40.85,77521.45,8.8,-0.00811,1e-05,1.30312]
[1779428712951,40.85,77520.68,8.8,-0.00812,1e-05,1.30411]
[1779428717985,40.85,77520.09,8.8,-0.00813,1e-05,1.30488]
[1779428723021,40.85,77521.45,8.8,-0.00811,1e-05,1.30312]
[1779428728056,40.85,77521.34,8.8,-0.00812,1e-05,1.30326]
[1779428733091,40.85,77521.38,8.8,-0.00811,1e-05,1.30176]
[1779428736959,40.85,77521.29,8.8,-0.00811,1e-05,1.30188]
[1779428737119,40.85,77521.25,8.8,-0.00811,1e-05,1.30193]
[1779428738040,40.85,77521.25,8.8,-0.00811,1e-05,1.30193]
[1779428738125,40.85,77521.23,8.8,-0.00811,1e-05,1.30196]
[1779428743161,40.85,77521.2,8.8,-0.00811,1e-05,1.302]
[1779428748195,40.85,77521.62,8.8,-0.0081,1e-05,1.30145]
[1779428753231,40.85,77523.61,8.8,-0.00809,1e-05,1.29889]
[1779428758266,40.85,77524.26,8.8,-0.00808,1e-05,1.29806]
[1779428763301,40.85,77524.6,8.8,-0.00808,1e-05,1.29762]
[1779428768335,40.85,77525.2,8.8,-0.00807,1e-05,1.29685]
[1779428773371,40.85,77524.54,8.8,-0.00808,1e-05,1.2977]
[1779428779413,40.85,77524.74,8.8,-0.00808,1e-05,1.29744]
[1779428784448,40.85,77524.86,8.8,-0.00807,1e-05,1.29729]
[1779428790117,40.85,77524.93,8.8,-0.00807,1e-05,1.2972]
[1779428796532,40.85,77531.34,8.8,-0.00801,1e-05,1.28755]
[1779428801567,40.85,77535.52,8.8,-0.00797,1e-05,1.28222]
[1779428806601,40.85,77538.02,8.8,-0.00795,1e-05,1.27904]
[1779428809623,40.85,77536.96,8.8,-0.00795,1e-05,1.28039]
[1779428812644,40.85,77536.32,8.8,-0.00796,1e-05,1.2812]
[1779428818688,40.85,77536.63,8.8,-0.00796,1e-05,1.28081]
[1779428823727,40.85,77524.05,8.8,-0.00807,1e-05,1.29688]
[1779428828762,40.85,77524.04,8.8,-0.00807,1e-05,1.2969]
[1779428834804,40.85,77525.47,8.8,-0.00806,1e-05,1.29506]
[1779428839838,40.85,77522.71,8.8,-0.00809,1e-05,1.2986]
[1779428844874,40.85,77522.98,8.8,-0.00808,1e-05,1.29826]
[1779428849909,40.85,77522.51,8.8,-0.00809,1e-05,1.29886]
[1779428854944,40.85,77522.53,8.8,-0.00808,1e-05,1.29739]
[1779428859980,40.85,77522.73,8.8,-0.00808,1e-05,1.29713]
[1779428865015,40.85,77523.64,8.8,-0.00807,1e-05,1.29596]
[1779428870050,40.85,77523.07,8.8,-0.00807,1e-05,1.2967]
[1779428875085,40.85,77522.8,8.8,-0.00808,1e-05,1.29704]
[1779428880120,40.85,77522.73,8.8,-0.00808,1e-05,1.29713]
[1779428887169,40.85,77523.01,8.8,-0.00807,1e-05,1.29677]
[1779428894218,40.85,77522.97,8.8,-0.00807,1e-05,1.29682]
[1779428899253,40.85,77523.9,8.8,-0.00807,1e-05,1.29563]
[1779428904288,40.85,77524.46,8.8,-0.00806,1e-05,1.29491]
[1779428909322,40.85,77525.05,8.8,-0.00805,1e-05,1.29416]
[1779428914358,40.85,77525.49,8.8,-0.00804,1e-05,1.29215]
[1779428919393,40.85,77529.45,8.8,-0.00801,1e-05,1.28708]
[1779428924428,40.85,77541.55,8.8,-0.0079,1e-05,1.27171]
[1779428929463,40.85,77544.16,8.8,-0.00787,1e-05,1.26842]
[1779428934497,40.85,77544.3,8.8,-0.00787,1e-05,1.26824]
[1779428939533,40.85,77547.04,8.8,-0.00785,1e-05,1.26479]
[1779428945575,40.85,77546.79,8.8,-0.00785,1e-05,1.26511]
[1779428950613,40.85,77552.35,8.8,-0.0078,1e-05,1.25812]
[1779428955647,40.85,77555.04,8.8,-0.00777,1e-05,1.25476]
[1779428960682,40.85,77557.1,8.8,-0.00776,1e-05,1.25219]
[1779428965717,40.85,77561.88,8.8,-0.00771,1e-05,1.24623]
[1779428970752,40.85,77567.69,8.8,-0.00766,1e-05,1.23903]
[1779428976794,40.85,77567.9,8.8,-0.00765,1e-05,1.23737]
[1779428981829,40.85,77568.23,8.8,-0.00765,1e-05,1.23696]
[1779428989885,40.85,77569.16,8.8,-0.00764,1e-05,1.23582]
[1779428995927,40.85,77568.82,8.8,-0.00764,1e-05,1.23624]
[1779429001970,40.85,77568.88,8.8,-0.00764,1e-05,1.23616]
[1779429007004,40.85,77571.03,8.8,-0.00763,1e-05,1.23351]
[1779429012044,40.85,77570.07,8.8,-0.00763,1e-05,1.23469]
[1779429019094,40.85,77571.27,8.8,-0.00762,1e-05,1.23321]
[1779429024130,40.85,77570.51,8.8,-0.00763,1e-05,1.23415]
[1779429029164,40.85,77569.96,8.8,-0.00763,1e-05,1.23483]
[1779429034200,40.85,77576.46,8.8,-0.00757,1e-05,1.22544]
[1779429039236,40.85,77576.74,8.8,-0.00757,1e-05,1.2251]
[1779429044271,40.85,77576.71,8.8,-0.00757,1e-05,1.22514]
[1779429049305,40.85,77577.1,8.8,-0.00756,1e-05,1.22466]
[1779429054341,40.85,77582.63,8.8,-0.00752,1e-05,1.2179]
[1779429059376,40.85,77586.37,8.8,-0.00748,1e-05,1.21335]
[1779429064413,40.85,77598.95,8.8,-0.00738,1e-05,1.19814]
[1779429069448,40.85,77599.04,8.8,-0.00737,1e-05,1.19803]
[1779429076497,40.85,77599.13,8.8,-0.00737,1e-05,1.19792]
[1779429082539,40.85,77598.45,8.8,-0.00738,1e-05,1.19874]
[1779429087574,40.85,77598.36,8.8,-0.00738,1e-05,1.19885]
[1779429092609,40.85,77600.08,8.8,-0.00736,1e-05,1.19541]
[1779429097645,40.85,77600.34,8.8,-0.00736,1e-05,1.1951]
[1779429102680,40.85,77599.82,8.8,-0.00736,1e-05,1.19572]
[1779429107715,40.85,77599.26,8.8,-0.00736,1e-05,1.1964]
[1779429112750,40.85,77597.71,8.8,-0.00738,1e-05,1.19826]
[1779429117785,40.85,77597.55,8.8,-0.00738,1e-05,1.19845]
[1779429122820,40.85,77597.47,8.8,-0.00738,1e-05,1.19855]
[1779429127855,40.85,77597.37,8.8,-0.00738,1e-05,1.19867]
[1779429132890,40.85,77597.71,8.8,-0.00738,1e-05,1.19826]
[1779429137925,40.85,77596.46,8.8,-0.00739,1e-05,1.19977]
[1779429149002,40.85,77597.23,8.8,-0.00738,1e-05,1.19884]
[1779429154037,40.85,77597.13,8.8,-0.00737,1e-05,1.19759]
[1779429159073,40.85,77596.16,8.8,-0.00738,1e-05,1.19876]
[1779429168137,40.85,77596.28,8.8,-0.00738,1e-05,1.19861]
[1779429177217,40.85,77596.23,8.8,-0.00738,1e-05,1.19867]
[1779429182254,40.85,77591.19,8.8,-0.00743,1e-05,1.20475]
[1779429187289,40.85,77590.53,8.8,-0.00743,1e-05,1.20555]
[1779429192324,40.85,77580.65,8.8,-0.00752,1e-05,1.21755]
[1779429197359,40.85,77575.54,8.8,-0.00756,1e-05,1.22379]
[1779429202394,40.85,77575.74,8.8,-0.00756,1e-05,1.22355]
[1779429207442,40.85,77575.86,8.8,-0.00756,1e-05,1.2234]
[1779429212477,40.85,77572.69,8.8,-0.00758,1e-05,1.22589]
[1779429217512,40.85,77572.95,8.8,-0.00757,1e-05,1.22558]
[1779429223554,40.85,77570.56,8.8,-0.0076,1e-05,1.22851]
[1779429236644,40.85,77570.49,8.8,-0.0076,1e-05,1.2286]
[1779429241680,40.85,77565.44,8.8,-0.00764,1e-05,1.23481]
[1779429246715,40.85,77551.66,8.8,-0.00776,1e-05,1.25192]
[1779429251750,40.85,77547.44,8.8,-0.0078,1e-05,1.2572]
[1779429256784,40.85,77547.79,8.8,-0.0078,1e-05,1.25676]
[1779429263834,40.85,77547.17,8.8,-0.0078,1e-05,1.25754]
[1779429268869,40.85,77547.59,8.8,-0.0078,1e-05,1.25701]
[1779429273904,40.85,77547.67,8.8,-0.00779,1e-05,1.25549]
[1779429278939,40.85,77545.76,8.8,-0.00781,1e-05,1.25789]
[1779429283974,40.85,77546.34,8.8,-0.0078,1e-05,1.25716]
[1779429289009,40.85,77546.4,8.8,-0.0078,1e-05,1.25708]
[1779429294043,40.85,77546.43,8.8,-0.0078,1e-05,1.25705]
[1779429299079,40.85,77546.62,8.8,-0.0078,1e-05,1.25681]
[1779429304114,40.85,77546.07,8.8,-0.0078,1e-05,1.2575]
[1779429309149,40.85,77539.39,8.8,-0.00786,1e-05,1.26589]
[1779429314189,40.85,77531.26,8.8,-0.00794,1e-05,1.27617]
[1779429314319,40.85,77531.26,8.8,-0.00794,1e-05,1.27617]
[1779429314879,40.85,77531.26,8.8,-0.00794,1e-05,1.27617]
[1779429323216,40.85,77531.18,8.8,-0.00794,1e-05,1.27627]
[1779429330710,40.85,77531.17,8.8,-0.00794,1e-05,1.27629]
[1779429336347,40.85,77531.76,8.8,-0.00792,1e-05,1.27411]
[1779429341382,40.85,77528.69,8.8,-0.00795,1e-05,1.278]
[1779429346417,40.85,77527.16,8.8,-0.00797,1e-05,1.27995]
[1779429347957,40.85,77527.16,8.8,-0.00797,1e-05,1.27995]
[1779429348056,40.85,77527.4,8.8,-0.00796,1e-05,1.27964]
[1779429348602,40.85,77527.4,8.8,-0.00796,1e-05,1.27964]
[1779429348698,40.85,77527.4,8.8,-0.00796,1e-05,1.27964]
[1779429354473,40.85,77527.5,8.8,-0.00796,1e-05,1.27952]
[1779429360003,40.85,77526.43,8.8,-0.00797,1e-05,1.28088]
[1779429365553,40.85,77522.19,8.8,-0.00801,1e-05,1.28628]
[1779429370585,40.85,77522.37,8.8,-0.00801,1e-05,1.28605]
[1779429375620,40.85,77522.52,8.8,-0.00801,1e-05,1.28586]
[1779429384683,40.85,77523.37,8.8,-0.008,1e-05,1.28478]
[1779429390183,40.85,77523.35,8.8,-0.008,1e-05,1.2848]
[1779429393080,40.85,77511.01,8.8,-0.00811,1e-05,1.29918]
[1779429393126,40.85,77501.51,8.8,-0.00819,1e-05,1.31147]
[1779429393860,40.85,77501.51,8.8,-0.00819,1e-05,1.31147]
[1779429393883,40.85,77498.98,8.8,-0.00823,1e-05,1.31585]
[1779429394461,40.85,77498.98,8.8,-0.00823,1e-05,1.31585]
[1779429394756,40.85,77488.7,8.8,-0.00832,1e-05,1.32929]
[1779429396572,40.86,77487.26,8.8,-0.00834,1e-05,1.33226]
[1779429396827,40.87,77486.36,8.8,-0.00836,1e-05,1.33451]
[1779429402813,40.87,77489.24,8.8,-0.00833,1e-05,1.33073]
[1779429407849,40.87,77486.6,8.8,-0.00836,1e-05,1.3342]
[1779429408445,40.87,77486.6,8.8,-0.00836,1e-05,1.3342]
[1779429408856,40.87,77487.02,8.8,-0.00835,1e-05,1.33364]
[1779429409657,40.87,77487.02,8.8,-0.00835,1e-05,1.33364]
[1779429409863,40.87,77487.31,8.8,-0.00836,1e-05,1.33434]
[1779429410828,40.87,77487.31,8.8,-0.00836,1e-05,1.33434]
[1779429410869,40.87,77486.75,8.8,-0.00836,1e-05,1.33507]
[1779429412476,40.88,77486.81,8.8,-0.00837,1e-05,1.33607]
[1779429412884,40.88,77486.83,8.8,-0.00838,1e-05,1.33711]
[1779429417919,40.88,77486.65,8.8,-0.00838,1e-05,1.33735]
[1779429422954,40.88,77487.24,8.8,-0.00838,1e-05,1.33657]
[1779429427989,40.88,77487.91,8.8,-0.00837,1e-05,1.33569]
[1779429433024,40.88,77483.46,8.8,-0.00841,1e-05,1.34156]
[1779429438059,40.88,77483.59,8.8,-0.00841,1e-05,1.34139]
[1779429443093,40.88,77480.65,8.8,-0.00844,1e-05,1.34528]
[1779429448129,40.88,77481.33,8.8,-0.00843,1e-05,1.34438]
[1779429449053,40.88,77481.33,8.8,-0.00843,1e-05,1.34438]
[1779429449147,40.88,77481.33,8.8,-0.00843,1e-05,1.34438]
[1779429454171,40.88,77467.04,8.8,-0.00856,1e-05,1.36192]
[1779429459206,40.88,77464.85,8.8,-0.00858,1e-05,1.36485]
[1779429464241,40.88,77464.47,8.8,-0.00859,1e-05,1.36536]
[1779429469388,40.88,77458.07,8.8,-0.00865,1e-05,1.37397]
[1779429470993,40.88,77457.74,8.8,-0.00865,1e-05,1.37442]
[1779429471290,40.88,77457.45,8.8,-0.00865,1e-05,1.37481]
[1779429474437,40.9,77452.79,8.8,-0.00872,1e-05,1.3845]
[1779429475187,40.9,77452.79,8.8,-0.00872,1e-05,1.3845]
[1779429475326,40.91,77442.63,8.8,-0.00883,1e-05,1.39948]
[1779429478179,40.91,77437.43,8.8,-0.00889,1e-05,1.40662]
[1779429479535,40.91,77437.89,8.8,-0.00888,1e-05,1.40598]
[1779429484251,40.91,77430.01,8.8,-0.00896,1e-05,1.41685]
[1779429484275,40.91,77430.01,8.8,-0.00896,1e-05,1.41685]
[1779429485863,40.91,77434.41,8.8,-0.00892,1e-05,1.41077]
[1779429487288,40.91,77437.02,8.8,-0.00889,1e-05,1.40718]
[1779429489306,40.91,77436.04,8.8,-0.0089,1e-05,1.40853]
[1779429495263,40.91,77432.75,8.8,-0.00893,1e-05,1.41306]
[1779429500498,40.91,77428.34,8.8,-0.00898,1e-05,1.41916]
[1779429502447,40.91,77423.01,8.8,-0.00903,1e-05,1.42655]
[1779429502513,40.91,77422.87,8.8,-0.00903,1e-05,1.42675]
[1779429506548,40.92,77395.3,8.8,-0.00934,1e-05,1.46843]
[1779429512260,40.94,77402.22,8.8,-0.00929,1e-05,1.46217]
[1779429517266,40.97,77403.43,8.8,-0.00931,1e-05,1.46423]
[1779429522670,41.0,77403.12,8.8,-0.00936,1e-05,1.47081]
[1779429527705,41.02,77402.29,8.8,-0.0094,1e-05,1.47629]
[1779429532740,41.04,77402.02,8.8,-0.00943,1e-05,1.48092]
[1779429535092,41.05,77406.38,8.8,-0.00939,1e-05,1.47554]
[1779429535193,41.05,77416.68,8.8,-0.00929,1e-05,1.46176]
[1779429535811,41.05,77416.68,8.8,-0.00929,1e-05,1.46176]
[1779429535913,41.05,77416.04,8.8,-0.0093,1e-05,1.46267]
[1779429541803,41.08,77412.51,8.8,-0.00937,1e-05,1.47282]
[1779429546838,41.1,77421.64,8.8,-0.00931,1e-05,1.46413]
[1779429549604,41.1,77428.83,8.8,-0.00924,1e-05,1.45485]
[1779429549869,41.11,77429.92,8.8,-0.00923,1e-05,1.45418]
[1779429550494,41.11,77429.92,8.8,-0.00923,1e-05,1.45418]
[1779429550846,41.11,77429.92,8.8,-0.00923,1e-05,1.45418]
[1779429550877,41.11,77429.24,8.8,-0.00925,1e-05,1.45601]
[1779429555912,41.14,77427.75,8.8,-0.00929,1e-05,1.46247]
[1779429561082,41.15,77427.71,8.8,-0.00932,1e-05,1.46601]
[1779429567190,41.18,77427.6,8.8,-0.00936,1e-05,1.47141]
[1779429570100,41.19,77408.24,8.8,-0.00958,1e-05,1.50163]
[1779429572730,41.21,77405.09,8.8,-0.00962,1e-05,1.50706]
[1779429573031,41.21,77405.39,8.8,-0.00963,1e-05,1.50745]
[1779429574132,41.21,77405.39,8.8,-0.00963,1e-05,1.50745]
[1779429580080,41.21,77406.31,8.8,-0.00962,1e-05,1.50612]
[1779429582751,41.21,77407.08,8.8,-0.00961,1e-05,1.50501]
[1779429588495,41.21,77408.3,8.8,-0.00959,1e-05,1.50325]
[1779429588528,41.21,77408.0,8.8,-0.0096,1e-05,1.50368]
[1779429590328,41.21,77408.0,8.8,-0.0096,1e-05,1.50368]
[1779429590355,41.22,77407.94,8.8,-0.00961,1e-05,1.50543]
[1779429593429,41.22,77409.93,8.8,-0.00959,1e-05,1.50256]
[1779429593475,41.22,77410.02,8.8,-0.00959,1e-05,1.50243]
[1779429599213,41.24,77411.7,8.8,-0.00961,1e-05,1.50502]
[1779429604247,41.27,77411.66,8.8,-0.00964,1e-05,1.50922]
[1779429609290,41.29,77402.13,8.8,-0.00977,1e-05,1.52713]
[1779429613322,41.3,77384.26,8.8,-0.00999,1e-05,1.5565]
[1779429616148,41.31,77389.18,8.8,-0.00994,1e-05,1.55072]
[1779429616343,41.31,77388.48,8.8,-0.00996,1e-05,1.5525]
[1779429616838,41.31,77388.48,8.8,-0.00996,1e-05,1.5525]
[1779429617350,41.32,77381.25,8.8,-0.01005,1e-05,1.56441]
[1779429622386,41.34,77392.83,8.8,-0.00995,1e-05,1.55094]
[1779429627421,41.35,77382.94,8.8,-0.01008,1e-05,1.56922]
[1779429632456,41.37,77380.09,8.8,-0.01013,1e-05,1.57533]
[1779429637135,41.39,77374.89,8.8,-0.01021,1e-05,1.58588]
[1779429637491,41.39,77374.41,8.8,-0.01022,1e-05,1.58728]
[1779429640401,41.4,77382.14,8.8,-0.01015,1e-05,1.57814]
[1779429640512,41.41,77383.58,8.8,-0.01014,1e-05,1.57721]
[1779429645547,41.42,77380.49,8.8,-0.0102,1e-05,1.58527]
[1779429650583,41.44,77380.96,8.8,-0.01022,1e-05,1.58792]
[1779429655618,41.46,77385.89,8.8,-0.01019,1e-05,1.58386]
[1779429660654,41.47,77394.04,8.8,-0.01012,1e-05,1.57505]
[1779429666696,41.49,77392.16,8.8,-0.01018,1e-05,1.5819]
[1779429673749,41.52,77388.23,8.8,-0.01025,1e-05,1.59235]
[1779429679791,41.54,77391.43,8.8,-0.01025,1e-05,1.59205]
[1779429686840,41.56,77391.42,8.8,-0.01028,1e-05,1.5965]
[1779429692883,41.58,77391.2,8.8,-0.0103,1e-05,1.59889]
[1779429694902,41.58,77395.94,8.8,-0.01025,1e-05,1.5924]
[1779429695625,41.58,77395.94,8.8,-0.01025,1e-05,1.5924]
[1779429695003,41.58,77395.54,8.8,-0.01026,1e-05,1.59363]
[1779429695903,41.59,77390.97,8.8,-0.01032,1e-05,1.60111]
[1779429700938,41.6,77391.57,8.8,-0.01034,1e-05,1.60327]
[1779429705973,41.62,77391.49,8.8,-0.01036,1e-05,1.60641]
[1779429711008,41.63,77391.09,8.8,-0.01039,1e-05,1.61]
[1779429716043,41.65,77380.53,8.8,-0.01053,1e-05,1.62897]
[1779429718238,41.65,77376.3,8.8,-0.01058,1e-05,1.63599]
[1779429718296,41.65,77376.17,8.8,-0.01059,1e-05,1.63674]
[1779429724100,41.69,77375.44,8.8,-0.01064,1e-05,1.64466]
[1779429726649,41.69,77376.01,8.8,-0.01065,1e-05,1.64492]
[1779429727121,41.7,77374.15,8.8,-0.01068,1e-05,1.64944]
[1779429732097,41.71,77377.31,8.8,-0.01066,1e-05,1.64675]
[1779429732173,41.71,77387.76,8.8,-0.01054,1e-05,1.63132]
[1779429733118,41.71,77387.76,8.8,-0.01054,1e-05,1.63132]
[1779429733180,41.72,77394.08,8.8,-0.01048,1e-05,1.62287]
[1779429733740,41.72,77394.08,8.8,-0.01048,1e-05,1.62287]
[1779429734190,41.72,77388.31,8.8,-0.01055,1e-05,1.63164]
[1779429735600,41.72,77388.31,8.8,-0.01055,1e-05,1.63164]
[1779429735621,41.72,77387.82,8.8,-0.01056,1e-05,1.63354]
[1779429736308,41.72,77387.82,8.8,-0.01056,1e-05,1.63354]
[1779429736377,41.73,77388.43,8.8,-0.01056,1e-05,1.63317]
[1779429737597,41.73,77388.43,8.8,-0.01056,1e-05,1.63317]
[1779429737613,41.73,77391.41,8.8,-0.01053,1e-05,1.62979]
[1779429739712,41.74,77397.89,8.8,-0.01047,1e-05,1.6211]
[1779429739833,41.74,77397.89,8.8,-0.01047,1e-05,1.6211]
[1779429739998,41.74,77397.89,8.8,-0.01047,1e-05,1.6211]
[1779429740085,41.74,77397.89,8.8,-0.01047,1e-05,1.6211]
[1779429740233,41.74,77408.39,8.8,-0.01035,1e-05,1.60585]
[1779429741139,41.74,77408.39,8.8,-0.01035,1e-05,1.60585]
[1779429741450,41.74,77408.39,8.8,-0.01035,1e-05,1.60585]
[1779429741551,41.75,77412.04,8.8,-0.01032,1e-05,1.60157]
[1779429742625,41.75,77412.04,8.8,-0.01032,1e-05,1.60157]
[1779429742247,41.75,77426.45,8.8,-0.01016,1e-05,1.5801]
[1779429742927,41.75,77426.45,8.8,-0.01016,1e-05,1.5801]
[1779429743022,41.75,77426.45,8.8,-0.01016,1e-05,1.5801]
[1779429743797,41.75,77429.3,8.8,-0.01013,1e-05,1.57654]
[1779429744260,41.75,77429.91,8.8,-0.01013,1e-05,1.57563]
[1779429749296,41.77,77432.42,8.8,-0.01012,1e-05,1.57523]
[1779429750612,41.77,77432.42,8.8,-0.01012,1e-05,1.57523]
[1779429750657,41.77,77437.57,8.8,-0.01007,1e-05,1.5683]
[1779429751610,41.77,77437.57,8.8,-0.01007,1e-05,1.5683]
[1779429751679,41.77,77438.05,8.8,-0.01005,1e-05,1.56594]
[1779429756419,41.78,77427.54,8.8,-0.01019,1e-05,1.58412]
[1779429756458,41.79,77424.96,8.8,-0.01022,1e-05,1.5886]
[1779429756965,41.79,77424.96,8.8,-0.01022,1e-05,1.5886]
[1779429757352,41.79,77424.4,8.8,-0.01023,1e-05,1.58943]
[1779429762387,41.8,77427.43,8.8,-0.01022,1e-05,1.5881]
[1779429767422,41.82,77427.93,8.8,-0.01024,1e-05,1.5905]
[1779429772457,41.83,77426.13,8.8,-0.01028,1e-05,1.59629]
[1779429777492,41.85,77430.86,8.8,-0.01025,1e-05,1.59233]
[1779429782255,41.86,77437.69,8.8,-0.01019,1e-05,1.58466]
[1779429782676,41.86,77437.69,8.8,-0.01019,1e-05,1.58466]
[1779429782527,41.86,77439.4,8.8,-0.01018,1e-05,1.58276]
[1779429783534,41.87,77439.81,8.8,-0.01018,1e-05,1.58279]
[1779429788569,41.88,77437.7,8.8,-0.01023,1e-05,1.58906]
[1779429793603,41.9,77439.83,8.8,-0.01022,1e-05,1.58902]
[1779429798639,41.91,77438.79,8.8,-0.01026,1e-05,1.59366]
[1779429803678,41.93,77419.52,8.8,-0.0105,1e-05,1.62554]
[1779429805342,41.93,77421.48,8.8,-0.01048,1e-05,1.62315]
[1779429805692,41.93,77422.03,8.8,-0.01048,1e-05,1.62288]
[1779429806862,41.93,77422.03,8.8,-0.01048,1e-05,1.62288]
[1779429807224,41.93,77422.03,8.8,-0.01048,1e-05,1.62288]
[1779429808635,41.93,77426.53,8.8,-0.01043,1e-05,1.61611]
[1779429808713,41.93,77428.88,8.8,-0.0104,1e-05,1.61259]
[1779429813751,41.95,77430.11,8.8,-0.0104,1e-05,1.61197]
[1779429818786,41.96,77433.77,8.8,-0.01038,1e-05,1.60942]
[1779429823821,41.98,77432.8,8.8,-0.01041,1e-05,1.6138]
[1779429828856,41.99,77431.73,8.8,-0.01044,1e-05,1.61832]
[1779429833903,42.01,77438.18,8.8,-0.01039,1e-05,1.61155]
[1779429838936,42.02,77442.46,8.8,-0.01037,1e-05,1.60811]
[1779429843972,42.04,77442.59,8.8,-0.01039,1e-05,1.61147]
[1779429849007,42.05,77438.71,8.8,-0.01046,1e-05,1.62016]
[1779429854046,42.07,77441.35,8.8,-0.01045,1e-05,1.61904]
[1779429856810,42.07,77445.24,8.8,-0.01041,1e-05,1.61436]
[1779429857447,42.07,77445.24,8.8,-0.01041,1e-05,1.61436]
[1779429866130,42.1,77448.11,8.8,-0.01042,1e-05,1.6153]
[1779429871165,42.11,77450.25,8.8,-0.01041,1e-05,1.61333]
[1779429876200,42.13,77449.63,8.8,-0.01044,1e-05,1.61717]
[1779429881235,42.14,77451.25,8.8,-0.01044,1e-05,1.61764]
[1779429881866,42.14,77451.25,8.8,-0.01044,1e-05,1.61764]
[1779429882242,42.14,77451.66,8.8,-0.01044,1e-05,1.61761]
[1779429885572,42.14,77446.05,8.8,-0.0105,1e-05,1.62602]
[1779429885592,42.14,77445.74,8.8,-0.0105,1e-05,1.62649]
[1779429891308,42.16,77445.99,8.8,-0.01053,1e-05,1.62952]
[1779429896342,42.17,77444.58,8.8,-0.01056,1e-05,1.63444]
[1779429901377,42.19,77446.28,8.8,-0.01057,1e-05,1.63466]
[1779429906412,42.2,77439.99,8.8,-0.01066,1e-05,1.64688]
[1779429911447,42.21,77440.74,8.8,-0.01067,1e-05,1.64838]
[1779429916482,42.23,77431.99,8.8,-0.01079,1e-05,1.6643]
[1779429922528,42.24,77430.58,8.8,-0.01083,1e-05,1.66941]
[1779429927604,42.25,77441.56,8.8,-0.01072,1e-05,1.65512]
[1779429932640,42.27,77445.13,8.8,-0.01069,1e-05,1.65057]
[1779429937675,42.28,77441.01,8.8,-0.01075,1e-05,1.65942]
[1779429944723,42.3,77436.8,8.8,-0.01083,1e-05,1.66929]
[1779429950770,42.31,77436.56,8.8,-0.01085,1e-05,1.67253]
[1779429951888,42.31,77436.56,8.8,-0.01085,1e-05,1.67253]
[1779429952784,42.32,77435.31,8.8,-0.01088,1e-05,1.67598]
[1779429956812,42.34,77421.3,8.8,-0.01107,1e-05,1.70173]
[1779429958975,42.35,77418.97,8.8,-0.01111,1e-05,1.70738]
[1779429959229,42.35,77418.97,8.8,-0.01111,1e-05,1.70738]
[1779429966882,42.38,77418.17,8.8,-0.01118,1e-05,1.71659]
[1779429971917,42.41,77427.08,8.8,-0.01111,1e-05,1.7077]
[1779429976952,42.43,77432.62,8.8,-0.01109,1e-05,1.70406]
[1779429981987,42.46,77438.58,8.8,-0.01105,1e-05,1.69982]
[1779429987022,42.48,77437.39,8.8,-0.01111,1e-05,1.70668]
[1779429992057,42.5,77441.0,8.8,-0.01109,1e-05,1.70429]
[1779429997104,42.53,77436.49,8.8,-0.01118,1e-05,1.71624]
[1779430002139,42.55,77429.52,8.8,-0.0113,1e-05,1.73197]
[1779430007173,42.58,77436.0,8.8,-0.01126,1e-05,1.72757]
[1779430013216,42.61,77429.23,8.8,-0.01139,1e-05,1.74392]
[1779430018251,42.63,77425.71,8.8,-0.01147,1e-05,1.7542]
[1779430022007,42.64,77420.34,8.8,-0.01155,1e-05,1.76546]
[1779430022293,42.64,77418.46,8.8,-0.01157,1e-05,1.76845]
[1779430028659,42.64,77404.75,8.8,-0.01174,1e-05,1.79035]
[1779430028664,42.64,77404.75,8.8,-0.01174,1e-05,1.79035]
[1779430032717,42.64,77405.02,8.8,-0.01174,1e-05,1.78991]
[1779430032728,42.64,77398.97,8.8,-0.01181,1e-05,1.79964]
[1779430038396,42.67,77393.1,8.8,-0.01193,1e-05,1.81425]
[1779430040412,42.67,77376.07,8.8,-0.01215,1e-05,1.8437]
[1779430043274,42.68,77369.55,8.8,-0.01225,1e-05,1.85599]
[1779430047970,42.7,77370.95,8.8,-0.01225,1e-05,1.85674]
[1779430057532,42.73,77365.95,8.8,-0.01237,1e-05,1.8714]
[1779430062567,42.75,77368.29,8.8,-0.01237,1e-05,1.87124]
[1779430067603,42.77,77363.03,8.8,-0.01246,1e-05,1.88371]
[1779430072638,42.78,77363.54,8.8,-0.01248,1e-05,1.88648]
[1779430077673,42.8,77371.13,8.8,-0.01241,1e-05,1.87747]
[1779430082707,42.82,77371.44,8.8,-0.01244,1e-05,1.88063]
[1779430087742,42.83,77367.77,8.8,-0.01251,1e-05,1.89035]
[1779430092777,42.85,77369.33,8.8,-0.01252,1e-05,1.89131]
[1779430097813,42.87,77378.67,8.8,-0.01243,1e-05,1.87934]
[1779430102848,42.88,77368.88,8.8,-0.01258,1e-05,1.8992]
[1779430107883,42.9,77370.87,8.8,-0.01258,1e-05,1.89935]
[1779430112918,42.92,77376.18,8.8,-0.01253,1e-05,1.89213]
[1779430117954,42.93,77370.99,8.8,-0.01262,1e-05,1.90428]
[1779430122989,42.95,77372.03,8.8,-0.01263,1e-05,1.90599]
[1779430128024,42.96,77372.91,8.8,-0.01265,1e-05,1.90794]
[1779430133063,42.98,77377.24,8.8,-0.01262,1e-05,1.9041]
[1779430138099,42.99,77376.23,8.8,-0.01266,1e-05,1.90922]
[1779430143134,43.01,77371.46,8.8,-0.01274,1e-05,1.92063]
[1779430148169,43.02,77378.27,8.8,-0.01268,1e-05,1.91248]
[1779430153211,43.04,77375.71,8.8,-0.01274,1e-05,1.92017]
[1779430158246,43.05,77375.67,8.8,-0.01277,1e-05,1.92351]
[1779430163281,43.07,77374.39,8.8,-0.01281,1e-05,1.92894]
[1779430168316,43.08,77378.88,8.8,-0.01277,1e-05,1.92458]
[1779430173351,43.1,77382.69,8.8,-0.01274,1e-05,1.92017]
[1779430178386,43.12,77383.34,8.8,-0.01276,1e-05,1.92233]
[1779430183421,43.13,77388.43,8.8,-0.01272,1e-05,1.91705]
[1779430189463,43.15,77388.01,8.8,-0.01275,1e-05,1.92162]
[1779430194498,43.16,77399.16,8.8,-0.01263,1e-05,1.90618]
[1779430199536,43.18,77398.61,8.8,-0.01266,1e-05,1.91036]
[1779430205578,43.2,77392.44,8.8,-0.01277,1e-05,1.92449]
[1779430210613,43.21,77392.05,8.8,-0.0128,1e-05,1.92823]
[1779430215648,43.22,77397.12,8.8,-0.01276,1e-05,1.92283]
[1779430220682,43.24,77399.52,8.8,-0.01275,1e-05,1.92189]
[1779430225718,43.25,77397.57,8.8,-0.0128,1e-05,1.92821]
[1779430230753,43.27,77398.81,8.8,-0.01281,1e-05,1.92915]
[1779430235788,43.28,77398.71,8.8,-0.01282,1e-05,1.93044]
[1779430240823,43.29,77398.9,8.8,-0.01284,1e-05,1.93314]
[1779430245858,43.31,77401.09,8.8,-0.01284,1e-05,1.93247]
[1779430250892,43.32,77401.95,8.8,-0.01285,1e-05,1.93403]
[1779430255928,43.34,77402.02,8.8,-0.01287,1e-05,1.93689]
[1779430260963,43.35,77401.88,8.8,-0.01289,1e-05,1.94008]
[1779430265998,43.36,77401.83,8.8,-0.01292,1e-05,1.94309]
[1779430271035,43.38,77401.69,8.8,-0.01294,1e-05,1.94622]
[1779430276070,43.39,77398.31,8.8,-0.01301,1e-05,1.95479]
[1779430281105,43.4,77398.62,8.8,-0.01302,1e-05,1.95704]
[1779430286140,43.41,77399.24,8.8,-0.01304,1e-05,1.95873]
[1779430291175,43.43,77401.83,8.8,-0.01301,1e-05,1.95515]
[1779430296210,43.44,77398.65,8.8,-0.01307,1e-05,1.96324]
[1779430301246,43.45,77398.94,8.8,-0.01309,1e-05,1.96544]
[1779430306282,43.46,77399.48,8.8,-0.01311,1e-05,1.9672]
[1779430312328,43.48,77399.07,8.8,-0.01314,1e-05,1.97109]
[1779430317363,43.49,77399.21,8.8,-0.01315,1e-05,1.97349]
[1779430322398,43.5,77399.66,8.8,-0.01317,1e-05,1.97533]
[1779430327433,43.51,77398.21,8.8,-0.01321,1e-05,1.98041]
[1779430332468,43.52,77397.43,8.8,-0.01324,1e-05,1.98429]
[1779430337503,43.54,77399.32,8.8,-0.01324,1e-05,1.9841]
[1779430342539,43.55,77399.33,8.8,-0.01325,1e-05,1.98661]
[1779430347574,43.56,77401.59,8.8,-0.01324,1e-05,1.98526]
[1779430352609,43.57,77403.48,8.8,-0.01323,1e-05,1.98261]
[1779430357644,43.58,77401.16,8.8,-0.01328,1e-05,1.98908]
[1779430362679,43.59,77399.95,8.8,-0.01331,1e-05,1.99359]
[1779430367713,43.61,77398.83,8.8,-0.01334,1e-05,1.99788]
[1779430372750,43.62,77400.07,8.8,-0.01335,1e-05,1.99807]
[1779430377785,43.63,77408.2,8.8,-0.01326,1e-05,1.98657]
[1779430382820,43.64,77408.12,8.8,-0.01328,1e-05,1.98912]
[1779430387855,43.65,77411.24,8.8,-0.01325,1e-05,1.98622]
[1779430393350,43.66,77411.83,8.8,-0.01326,1e-05,1.98717]
[1779430395619,43.66,77419.08,8.8,-0.01317,1e-05,1.97572]
[1779430401953,43.68,77421.18,8.8,-0.01317,1e-05,1.97547]
[1779430406988,43.69,77426.7,8.8,-0.01311,1e-05,1.96875]
[1779430409655,43.69,77426.22,8.8,-0.01313,1e-05,1.97063]
[1779430410951,43.7,77419.58,8.8,-0.01322,1e-05,1.98242]
[1779430413202,43.7,77420.37,8.8,-0.01321,1e-05,1.98016]
[1779430415223,43.7,77420.08,8.8,-0.01321,1e-05,1.98117]
[1779430421090,43.72,77410.19,8.8,-0.01338,1e-05,2.00211]
[1779430426125,43.73,77411.1,8.8,-0.01338,1e-05,2.00293]
[1779430430911,43.74,77411.64,8.8,-0.01339,1e-05,2.00342]
[1779430436195,43.75,77411.64,8.8,-0.01341,1e-05,2.00667]
[1779430441231,43.76,77411.97,8.8,-0.01343,1e-05,2.0084]
[1779430449286,43.78,77413.49,8.8,-0.01343,1e-05,2.00942]
[1779430454321,43.79,77417.79,8.8,-0.01339,1e-05,2.00433]
[1779430459355,43.8,77417.69,8.8,-0.01341,1e-05,2.00677]
[1779430464391,43.81,77418.3,8.8,-0.01342,1e-05,2.00798]
[1779430466091,43.81,77416.57,8.8,-0.01345,1e-05,2.01139]
[1779430471441,43.82,77414.8,8.8,-0.01348,1e-05,2.01508]
[1779430476475,43.83,77413.73,8.8,-0.01351,1e-05,2.01908]
[1779430481511,43.84,77414.3,8.8,-0.01352,1e-05,2.02024]
[1779430486547,43.85,77414.77,8.8,-0.01353,1e-05,2.02159]
[1779430491583,43.86,77415.7,8.8,-0.01353,1e-05,2.02213]
[1779430496618,43.87,77415.41,8.8,-0.01355,1e-05,2.02476]
[1779430501653,43.88,77414.8,8.8,-0.01358,1e-05,2.02792]
[1779430506697,43.89,77402.65,8.8,-0.01376,1e-05,2.05097]
[1779430511732,43.9,77398.96,8.8,-0.01383,1e-05,2.05959]
[1779430516768,43.91,77400.07,8.8,-0.01383,1e-05,2.05941]
[1779430521803,43.92,77400.18,8.8,-0.01384,1e-05,2.06098]
[1779430527845,43.93,77399.95,8.8,-0.01386,1e-05,2.06345]
[1779430533889,43.93,77398.57,8.8,-0.01388,1e-05,2.06589]
[1779430538925,43.94,77387.49,8.8,-0.01405,1e-05,2.08688]
[1779430543960,43.95,77392.89,8.8,-0.01398,1e-05,2.07891]
[1779430553024,43.96,77393.35,8.8,-0.014,1e-05,2.08091]
[1779430558059,43.97,77393.62,8.8,-0.01401,1e-05,2.08198]
[1779430563094,43.97,77393.42,8.8,-0.01402,1e-05,2.08387]
[1779430568129,43.98,77394.18,8.8,-0.01402,1e-05,2.08405]
[1779430569962,43.98,77394.12,8.8,-0.01403,1e-05,2.08446]
[1779430570851,43.98,77393.97,8.8,-0.01403,1e-05,2.08503]
[1779430573317,43.99,77396.88,8.8,-0.014,1e-05,2.08052]
[1779430575340,43.99,77406.26,8.8,-0.01387,1e-05,2.06475]
[1779430575539,43.99,77406.26,8.8,-0.01387,1e-05,2.06475]
[1779430581221,44.0,77407.85,8.8,-0.01387,1e-05,2.0643]
[1779430586256,44.01,77412.76,8.8,-0.01381,1e-05,2.05744]
[1779430591291,44.02,77413.16,8.8,-0.01381,1e-05,2.05645]
[1779430596326,44.02,77408.55,8.8,-0.01388,1e-05,2.06612]
[1779430601361,44.03,77405.88,8.8,-0.01393,1e-05,2.07238]
[1779430606396,44.04,77405.99,8.8,-0.01394,1e-05,2.07372]
[1779430611435,44.04,77403.32,8.8,-0.01399,1e-05,2.07988]
[1779430618484,44.05,77403.41,8.8,-0.01401,1e-05,2.08176]
[1779430623519,44.06,77403.3,8.8,-0.01402,1e-05,2.08339]
[1779430628554,44.06,77395.29,8.8,-0.01414,1e-05,2.09887]
[1779430633593,44.07,77392.27,8.8,-0.01419,1e-05,2.10545]
[1779430638628,44.08,77392.02,8.8,-0.01421,1e-05,2.10714]
[1779430644670,44.08,77391.04,8.8,-0.01423,1e-05,2.11036]
[1779430650712,44.09,77392.55,8.8,-0.01422,1e-05,2.10916]
[1779430655747,44.09,77392.5,8.8,-0.01422,1e-05,2.10848]
[1779430660782,44.1,77400.94,8.8,-0.01411,1e-05,2.09487]
[1779430665817,44.11,77399.41,8.8,-0.01414,1e-05,2.09891]
[1779430670852,44.11,77397.71,8.8,-0.01418,1e-05,2.10324]
[1779430675887,44.12,77397.8,8.8,-0.01419,1e-05,2.10437]
[1779430681480,44.12,77398.62,8.8,-0.01418,1e-05,2.10395]
[1779430687972,44.13,77397.47,8.8,-0.01422,1e-05,2.10826]
[1779430696027,44.14,77398.29,8.8,-0.01422,1e-05,2.10879]
[1779430701062,44.15,77398.35,8.8,-0.01423,1e-05,2.1099]
[1779430706096,44.15,77397.59,8.8,-0.01425,1e-05,2.11246]
[1779430711132,44.16,77395.74,8.8,-0.01427,1e-05,2.11489]
[1779430716167,44.16,77395.56,8.8,-0.01428,1e-05,2.11638]
[1779430722209,44.17,77396.1,8.8,-0.01429,1e-05,2.11683]
[1779430727244,44.17,77396.0,8.8,-0.0143,1e-05,2.11816]
[1779430733286,44.18,77395.67,8.8,-0.01431,1e-05,2.1201]
[1779430736307,44.18,77375.64,8.8,-0.0146,1e-05,2.1565]
[1779430738796,44.18,77369.59,8.8,-0.01469,1e-05,2.16772]
[1779430740346,44.18,77368.38,8.8,-0.01471,1e-05,2.17006]
[1779430746377,44.19,77365.2,8.8,-0.01477,1e-05,2.17677]
[1779430751412,44.19,77371.81,8.8,-0.01468,1e-05,2.16551]
[1779430756447,44.2,77378.18,8.8,-0.01459,1e-05,2.15491]
[1779430761482,44.2,77378.25,8.8,-0.0146,1e-05,2.15566]
[1779430766517,44.2,77376.66,8.8,-0.01463,1e-05,2.15938]
[1779430771552,44.21,77376.26,8.8,-0.01462,1e-05,2.15888]
[1779430777594,44.21,77376.59,8.8,-0.01463,1e-05,2.1593]
[1779430782628,44.21,77378.35,8.8,-0.01461,1e-05,2.15697]
[1779430788671,44.22,77379.14,8.8,-0.01461,1e-05,2.1566]
[1779430793706,44.22,77385.72,8.8,-0.01452,1e-05,2.14566]
[1779430800756,44.23,77381.7,8.8,-0.01459,1e-05,2.15416]
[1779430802775,44.23,77365.28,8.8,-0.01483,1e-05,2.18413]
[1779430807810,44.23,77365.65,8.8,-0.01483,1e-05,2.18409]
[1779430812847,44.24,77363.66,8.8,-0.01486,1e-05,2.18835]
[1779430819896,44.24,77361.53,8.8,-0.0149,1e-05,2.19308]
[1779430824931,44.24,77374.63,8.8,-0.01471,1e-05,2.16997]
[1779430829966,44.25,77377.29,8.8,-0.01468,1e-05,2.16598]
[1779430835002,44.25,77378.3,8.8,-0.01466,1e-05,2.16294]
[1779430840038,44.25,77379.13,8.8,-0.01465,1e-05,2.16231]
[1779430845075,44.26,77393.6,8.8,-0.01445,1e-05,2.13729]
[1779430848096,44.26,77376.11,8.8,-0.01471,1e-05,2.16929]
[1779430853131,44.26,77377.23,8.8,-0.0147,1e-05,2.16825]
[1779430858165,44.27,77378.42,8.8,-0.01469,1e-05,2.1669]
[1779430863205,44.27,77376.7,8.8,-0.01472,1e-05,2.17065]
[1779430868246,44.27,77386.57,8.8,-0.01459,1e-05,2.15384]
[1779430873283,44.28,77390.17,8.8,-0.01454,1e-05,2.14832]
[1779430878319,44.28,77388.31,8.8,-0.01458,1e-05,2.15256]
[1779430884361,44.29,77387.32,8.8,-0.0146,1e-05,2.15539]
[1779430889396,44.29,77388.81,8.8,-0.01458,1e-05,2.15357]
[1779430894431,44.3,77397.36,8.8,-0.01446,1e-05,2.13716]
[1779430904501,44.3,77396.36,8.8,-0.01448,1e-05,2.1408]
[1779430909536,44.31,77389.97,8.8,-0.01458,1e-05,2.15312]
[1779430921620,44.32,77389.65,8.8,-0.0146,1e-05,2.15561]
[1779430928669,44.32,77388.96,8.8,-0.01462,1e-05,2.15797]
[1779430933704,44.32,77397.49,8.8,-0.01451,1e-05,2.14355]
[1779430938739,44.33,77399.72,8.8,-0.01448,1e-05,2.14051]
[1779430943774,44.33,77399.68,8.8,-0.01449,1e-05,2.1415]
[1779430949816,44.34,77392.83,8.8,-0.01459,1e-05,2.15471]
[1779430954858,44.34,77393.32,8.8,-0.01458,1e-05,2.15258]
[1779430959893,44.34,77391.12,8.8,-0.01462,1e-05,2.15733]
[1779430964928,44.35,77382.83,8.8,-0.01474,1e-05,2.17299]
[1779430969963,44.35,77376.86,8.8,-0.01483,1e-05,2.18436]
[1779430976007,44.35,77369.97,8.8,-0.01494,1e-05,2.19752]
[1779430981040,44.35,77370.08,8.8,-0.01494,1e-05,2.1978]
[1779430986075,44.36,77369.99,8.8,-0.01495,1e-05,2.19846]
[1779430991110,44.36,77372.76,8.8,-0.01491,1e-05,2.19392]
[1779430996145,44.36,77378.79,8.8,-0.01483,1e-05,2.18353]
[1779431001180,44.36,77379.74,8.8,-0.01482,1e-05,2.18243]
[1779431006215,44.37,77380.35,8.8,-0.01481,1e-05,2.18197]
[1779431011250,44.37,77383.33,8.8,-0.01476,1e-05,2.17532]
[1779431016285,44.37,77382.46,8.8,-0.01478,1e-05,2.17759]
[1779431022327,44.38,77377.04,8.8,-0.01487,1e-05,2.18814]
[1779431027362,44.38,77377.08,8.8,-0.01487,1e-05,2.18866]
[1779431032397,44.38,77380.96,8.8,-0.01482,1e-05,2.18228]
[1779431037432,44.38,77381.12,8.8,-0.01482,1e-05,2.18265]
[1779431042467,44.39,77380.35,8.8,-0.01484,1e-05,2.18469]
[1779431047502,44.39,77380.12,8.8,-0.01485,1e-05,2.18574]
[1779431053544,44.39,77380.49,8.8,-0.01485,1e-05,2.18582]
[1779431059586,44.4,77380.28,8.8,-0.01486,1e-05,2.18695]
[1779431064621,44.4,77381.77,8.8,-0.01484,1e-05,2.18488]
[1779431069656,44.4,77382.32,8.8,-0.01484,1e-05,2.18451]
[1779431074690,44.41,77384.27,8.8,-0.0148,1e-05,2.17955]
[1779431079726,44.41,77379.95,8.8,-0.01487,1e-05,2.18802]
[1779431084761,44.41,77376.49,8.8,-0.01492,1e-05,2.19485]
[1779431089797,44.41,77376.23,8.8,-0.01493,1e-05,2.19586]
[1779431096846,44.42,77370.2,8.8,-0.01502,1e-05,2.2075]
[1779431100874,44.42,77356.24,8.8,-0.01523,1e-05,2.23339]
[1779431105909,44.42,77363.04,8.8,-0.01513,1e-05,2.2211]
[1779431110943,44.42,77362.73,8.8,-0.01514,1e-05,2.22199]
[1779431115979,44.42,77358.95,8.8,-0.0152,1e-05,2.22922]
[1779431121014,44.42,77356.13,8.8,-0.01524,1e-05,2.23466]
[1779431126049,44.42,77356.19,8.8,-0.01524,1e-05,2.23484]
[1779431131083,44.42,77356.24,8.8,-0.01523,1e-05,2.23296]
[1779431136118,44.43,77356.19,8.8,-0.01524,1e-05,2.23342]
[1779431141154,44.43,77357.07,8.8,-0.01523,1e-05,2.2322]
[1779431146196,44.43,77361.05,8.8,-0.01517,1e-05,2.22534]
[1779431151230,44.43,77362.56,8.8,-0.01515,1e-05,2.2231]
[1779431156265,44.43,77358.16,8.8,-0.01522,1e-05,2.2317]
[1779431161300,44.44,77358.2,8.8,-0.01523,1e-05,2.23208]
[1779431167342,44.44,77360.71,8.8,-0.01519,1e-05,2.22805]
[1779431172376,44.44,77360.68,8.8,-0.0152,1e-05,2.2286]
[1779431177412,44.44,77360.38,8.8,-0.01521,1e-05,2.22974]
[1779431180963,44.44,77361.75,8.8,-0.01519,1e-05,2.22742]
[1779431181524,44.44,77361.99,8.8,-0.01518,1e-05,2.22708]
[1779431187485,44.45,77368.27,8.8,-0.0151,1e-05,2.21641]
[1779431192520,44.45,77369.49,8.8,-0.01507,1e-05,2.2127]
[1779431197554,44.45,77368.87,8.8,-0.01509,1e-05,2.21446]
[1779431202592,44.46,77369.15,8.8,-0.01509,1e-05,2.21459]
[1779431207627,44.46,77368.12,8.8,-0.01511,1e-05,2.21709]
[1779431212662,44.46,77368.17,8.8,-0.01511,1e-05,2.21761]
[1779431217697,44.46,77367.92,8.8,-0.01512,1e-05,2.21868]
[1779431222732,44.47,77368.48,8.8,-0.01512,1e-05,2.21826]
[1779431233809,44.47,77368.37,8.8,-0.01513,1e-05,2.2198]
[1779431234649,44.47,77368.37,8.8,-0.01513,1e-05,2.2198]
[1779431235434,44.47,77368.37,8.8,-0.01513,1e-05,2.21992]
[1779431240859,44.48,77365.31,8.8,-0.01518,1e-05,2.22625]
[1779431245893,44.48,77358.71,8.8,-0.01528,1e-05,2.23884]
[1779431250928,44.48,77358.36,8.8,-0.01529,1e-05,2.23991]
[1779431255963,44.48,77357.11,8.8,-0.0153,1e-05,2.24052]
[1779431263016,44.48,77356.46,8.8,-0.01531,1e-05,2.24229]
[1779431268053,44.49,77350.41,8.8,-0.01541,1e-05,2.2538]
[1779431273088,44.49,77350.59,8.8,-0.01541,1e-05,2.25378]
[1779431278123,44.49,77350.32,8.8,-0.01541,1e-05,2.25459]
[1779431283158,44.49,77350.26,8.8,-0.01542,1e-05,2.25501]
[1779431288192,44.49,77351.3,8.8,-0.0154,1e-05,2.2534]
[1779431293228,44.49,77356.3,8.8,-0.01533,1e-05,2.24449]
[1779431298263,44.49,77352.87,8.8,-0.01538,1e-05,2.25117]
[1779431303298,44.5,77356.23,8.8,-0.01534,1e-05,2.24532]
[1779431308333,44.5,77350.02,8.8,-0.01543,1e-05,2.25715]
[1779431313367,44.5,77349.41,8.8,-0.01543,1e-05,2.25642]
[1779431318402,44.5,77349.3,8.8,-0.01543,1e-05,2.25688]
[1779431326459,44.5,77348.68,8.8,-0.01545,2e-05,2.25843]
[1779431330986,44.5,77344.25,8.8,-0.01551,2e-05,2.26681]
[1779431336138,44.5,77343.92,8.8,-0.01552,2e-05,2.2676]
[1779431341566,44.5,77343.07,8.8,-0.01553,2e-05,2.26942]
[1779431346601,44.5,77341.51,8.8,-0.01556,2e-05,2.27251]
[1779431351636,44.5,77340.59,8.8,-0.01557,2e-05,2.27435]
[1779431356671,44.51,77342.33,8.8,-0.01555,2e-05,2.27125]
[1779431363720,44.51,77343.98,8.8,-0.01553,2e-05,2.26841]
[1779431369762,44.51,77344.76,8.8,-0.01552,2e-05,2.26719]
[1779431374797,44.51,77355.3,8.8,-0.01535,1e-05,2.24583]
[1779431379832,44.51,77362.72,8.8,-0.01524,1e-05,2.23258]
[1779431384869,44.51,77363.53,8.8,-0.01523,1e-05,2.23154]
[1779431386881,44.51,77386.5,8.8,-0.0149,1e-05,2.18986]
[1779431388230,44.51,77386.5,8.8,-0.0149,1e-05,2.18986]
[1779431388825,44.51,77388.27,8.8,-0.01487,1e-05,2.18682]
[1779431389638,44.51,77392.75,8.8,-0.01481,1e-05,2.1789]
[1779431390267,44.51,77392.75,8.8,-0.01481,1e-05,2.1789]
[1779431398967,44.52,77385.0,8.8,-0.01493,1e-05,2.19455]
[1779431404002,44.53,77393.61,8.8,-0.01481,1e-05,2.1797]
[1779431409037,44.53,77387.06,8.8,-0.01492,1e-05,2.1923]
[1779431413587,44.53,77382.83,8.8,-0.01498,1e-05,2.20048]
[1779431419107,44.53,77384.58,8.8,-0.01496,1e-05,2.19803]
[1779431420395,44.53,77384.58,8.8,-0.01496,1e-05,2.19803]
[1779431426157,44.54,77380.65,8.8,-0.01502,1e-05,2.20596]
[1779431431192,44.54,77374.29,8.8,-0.01511,1e-05,2.21597]
[1779431436228,44.54,77368.41,8.8,-0.0152,1e-05,2.22715]
[1779431441266,44.54,77367.68,8.8,-0.01521,1e-05,2.22885]
[1779431446302,44.54,77366.81,8.8,-0.01523,1e-05,2.23081]
[1779431450331,44.55,77350.91,8.8,-0.01547,2e-05,2.26038]
[1779431455366,44.55,77351.78,8.8,-0.01545,2e-05,2.25889]
[1779431460401,44.55,77351.05,8.8,-0.01547,2e-05,2.2604]
[1779431465435,44.55,77353.32,8.8,-0.01543,1e-05,2.25637]
[1779431470473,44.55,77360.87,8.8,-0.01532,1e-05,2.24267]
[1779431475508,44.55,77361.75,8.8,-0.01531,1e-05,2.24137]
[1779431480543,44.55,77353.52,8.8,-0.01544,1e-05,2.25687]
[1779431482580,44.55,77353.93,8.8,-0.01543,1e-05,2.25615]
[1779431483465,44.55,77353.93,8.8,-0.01543,1e-05,2.25615]
[1779431485659,44.55,77354.29,8.8,-0.01543,1e-05,2.25561]
[1779431486875,44.55,77354.27,8.8,-0.01543,1e-05,2.25573]
[1779431492627,44.55,77354.41,8.8,-0.01542,1e-05,2.25364]
[1779431496508,44.55,77352.95,8.8,-0.01544,1e-05,2.25645]
[1779431499713,44.55,77352.48,8.8,-0.01545,1e-05,2.25749]
[1779431505717,44.56,77344.06,8.8,-0.01558,2e-05,2.27338]
[1779431510753,44.56,77343.26,8.8,-0.01559,2e-05,2.27495]
[1779431515787,44.56,77343.92,8.8,-0.01558,2e-05,2.27382]
[1779431520836,44.56,77359.35,8.8,-0.01535,1e-05,2.24534]
[1779431525871,44.56,77353.09,8.8,-0.01544,1e-05,2.25717]
[1779431532938,44.56,77353.7,8.8,-0.01544,1e-05,2.25635]
[1779431537972,44.56,77349.1,8.8,-0.01551,2e-05,2.26502]
[1779431543007,44.56,77343.45,8.8,-0.01559,2e-05,2.27563]
[1779431548041,44.56,77343.59,8.8,-0.01559,2e-05,2.27542]
[1779431553077,44.56,77343.26,8.8,-0.01558,2e-05,2.27396]
[1779431558111,44.56,77345.4,8.8,-0.01555,2e-05,2.27005]
[1779431563147,44.56,77351.68,8.8,-0.01546,2e-05,2.25859]
[1779431568182,44.56,77350.51,8.8,-0.01548,2e-05,2.26094]
[1779431573217,44.56,77346.73,8.8,-0.01554,2e-05,2.26812]
[1779431578251,44.56,77343.68,8.8,-0.01558,2e-05,2.27388]
[1779431583287,44.56,77349.31,8.8,-0.0155,2e-05,2.2635]
[1779431588323,44.57,77348.76,8.8,-0.01551,2e-05,2.26466]
[1779431593359,44.57,77348.77,8.8,-0.01551,2e-05,2.26476]
[1779431598395,44.57,77341.78,8.8,-0.01561,2e-05,2.27784]
[1779431605443,44.57,77340.39,8.8,-0.01564,2e-05,2.28045]
[1779431610478,44.57,77343.92,8.8,-0.01558,2e-05,2.27388]
[1779431615513,44.57,77342.22,8.8,-0.01559,2e-05,2.27498]
[1779431620547,44.57,77342.29,8.8,-0.01559,2e-05,2.2749]
[1779431625583,44.57,77345.1,8.8,-0.01555,2e-05,2.26974]
[1779431630618,44.57,77344.37,8.8,-0.01556,2e-05,2.2712]
[1779431635653,44.57,77338.93,8.8,-0.01565,2e-05,2.28142]
[1779431643709,44.57,77339.34,8.8,-0.01564,2e-05,2.28065]
[1779431649751,44.57,77339.27,8.8,-0.01564,2e-05,2.28078]
[1779431657810,44.57,77339.49,8.8,-0.01564,2e-05,2.28037]
[1779431662845,44.57,77342.0,8.8,-0.0156,2e-05,2.27572]
[1779431667881,44.57,77333.32,8.8,-0.01573,2e-05,2.29198]
[1779431669078,44.57,77333.32,8.8,-0.01573,2e-05,2.29198]
[1779431674930,44.57,77336.29,8.8,-0.01567,2e-05,2.28409]
[1779431676827,44.57,77336.56,8.8,-0.01567,2e-05,2.28358]
[1779431678518,44.57,77336.45,8.8,-0.01567,2e-05,2.28377]
[1779431679175,44.57,77336.89,8.8,-0.01566,2e-05,2.2829]
[1779431685010,44.57,77347.2,8.8,-0.01551,2e-05,2.2637]
[1779431690044,44.57,77346.14,8.8,-0.01552,2e-05,2.26567]
[1779431695080,44.57,77358.31,8.8,-0.01534,1e-05,2.24315]
[1779431700115,44.57,77353.96,8.8,-0.01541,1e-05,2.2513]
[1779431705150,44.57,77352.89,8.8,-0.01542,1e-05,2.25338]
[1779431712199,44.57,77352.85,8.8,-0.01542,1e-05,2.25359]
[1779431717234,44.57,77354.39,8.8,-0.0154,1e-05,2.25087]
[1779431722032,44.57,77346.83,8.8,-0.01552,2e-05,2.26498]
[1779431726792,44.57,77340.76,8.8,-0.01561,2e-05,2.27633]
[1779431732339,44.57,77341.69,8.8,-0.01558,2e-05,2.27242]
[1779431737373,44.57,77341.25,8.8,-0.01559,2e-05,2.2733]
[1779431742608,44.57,77334.87,8.8,-0.01568,2e-05,2.28524]
[1779431749458,44.57,77335.58,8.8,-0.01567,2e-05,2.28393]
[1779431753783,44.57,77337.84,8.8,-0.01564,2e-05,2.27973]
[1779431759528,44.57,77339.07,8.8,-0.01562,2e-05,2.2776]
[1779431764567,44.57,77340.27,8.8,-0.01561,2e-05,2.27551]
[1779431769608,44.57,77340.8,8.8,-0.0156,2e-05,2.27469]
[1779431774643,44.57,77340.0,8.8,-0.01561,2e-05,2.27634]
[1779431782699,44.57,77339.64,8.8,-0.01562,2e-05,2.27729]
[1779431787734,44.57,77336.3,8.8,-0.01567,2e-05,2.28366]
[1779431790898,44.57,77336.17,8.8,-0.01567,2e-05,2.28396]
[1779431791962,44.57,77336.07,8.8,-0.01566,2e-05,2.28202]
[1779431792659,44.57,77336.07,8.8,-0.01566,2e-05,2.28202]
[1779431798810,44.58,77335.99,8.8,-0.01566,2e-05,2.28225]
[1779431803846,44.58,77337.13,8.8,-0.01565,2e-05,2.28012]
[1779431805478,44.58,77337.17,8.8,-0.01565,2e-05,2.28005]
[1779431810895,44.58,77337.01,8.8,-0.01565,2e-05,2.28032]
[1779431812474,44.58,77337.01,8.8,-0.01565,2e-05,2.28032]
[1779431817944,44.57,77337.28,8.8,-0.01564,2e-05,2.27972]
[1779431821969,44.57,77337.43,8.8,-0.01564,2e-05,2.2794]
[1779431827007,44.57,77337.51,8.8,-0.01564,2e-05,2.27914]
[1779431830355,44.57,77336.94,8.8,-0.01565,2e-05,2.28016]
[1779431833237,44.57,77337.05,8.8,-0.01564,2e-05,2.27991]
[1779431833691,44.57,77337.05,8.8,-0.01564,2e-05,2.27991]
[1779431835527,44.57,77337.33,8.8,-0.01564,2e-05,2.27931]
[1779431841832,44.57,77337.26,8.8,-0.01564,2e-05,2.27931]
[1779431848155,44.57,77337.29,8.8,-0.01564,2e-05,2.27896]
[1779431853550,44.57,77338.79,8.8,-0.0156,2e-05,2.27389]
[1779431860240,44.57,77338.32,8.8,-0.0156,2e-05,2.27455]
[1779431865275,44.57,77338.24,8.8,-0.0156,2e-05,2.27454]
[1779431868940,44.57,77335.8,8.8,-0.01564,2e-05,2.27899]
[1779431869624,44.57,77335.8,8.8,-0.01564,2e-05,2.27899]
[1779431870001,44.57,77335.39,8.8,-0.01565,2e-05,2.27971]
[1779431875345,44.57,77335.57,8.8,-0.01564,2e-05,2.27912]
[1779431880380,44.57,77335.91,8.8,-0.01563,2e-05,2.27827]
[1779431885390,44.57,77339.42,8.8,-0.01558,2e-05,2.27157]
[1779431890450,44.57,77340.0,8.8,-0.01557,2e-05,2.27031]
[1779431895485,44.56,77340.71,8.8,-0.01556,2e-05,2.26884]
[1779431899799,44.56,77338.46,8.8,-0.01559,2e-05,2.27293]
[1779431900784,44.56,77338.54,8.8,-0.01559,2e-05,2.27275]
[1779431902097,44.56,77338.47,8.8,-0.01559,2e-05,2.2728]
[1779431904764,44.56,77339.07,8.8,-0.01558,2e-05,2.27161]
[1779431910590,44.56,77338.96,8.8,-0.01558,2e-05,2.27157]
[1779431912057,44.56,77337.98,8.8,-0.01558,2e-05,2.27122]
[1779431917640,44.56,77336.59,8.8,-0.0156,2e-05,2.27357]
[1779431922674,44.56,77336.27,8.8,-0.0156,2e-05,2.27397]
[1779431922983,44.56,77336.27,8.8,-0.0156,2e-05,2.27397]
[1779431925899,44.56,77336.1,8.8,-0.01561,2e-05,2.27421]
[1779431935765,44.56,77338.33,8.8,-0.01557,2e-05,2.26963]
[1779431940833,44.56,77339.5,8.8,-0.01555,2e-05,2.26733]
[1779431946843,44.56,77348.55,8.8,-0.01541,1e-05,2.25038]
[1779431947171,44.56,77348.55,8.8,-0.01541,1e-05,2.25038]
[1779431952682,44.56,77354.76,8.8,-0.01532,1e-05,2.23897]
[1779431957920,44.56,77354.89,8.8,-0.01532,1e-05,2.23887]
[1779431962955,44.56,77353.32,8.8,-0.01534,1e-05,2.24188]
[1779431967990,44.56,77341.44,8.8,-0.01552,2e-05,2.2639]
[1779431973032,44.56,77339.1,8.8,-0.01554,2e-05,2.26605]
[1779431979074,44.56,77336.76,8.8,-0.01558,2e-05,2.27027]
[1779431984108,44.56,77336.89,8.8,-0.01557,2e-05,2.26992]
[1779431989144,44.56,77336.59,8.8,-0.01558,2e-05,2.27036]
[1779431994179,44.56,77336.68,8.8,-0.01558,2e-05,2.27007]
[1779431999214,44.56,77339.6,8.8,-0.01553,2e-05,2.26452]
[1779432004248,44.56,77339.35,8.8,-0.01553,2e-05,2.2649]
[1779432009284,44.55,77338.72,8.8,-0.01554,2e-05,2.26596]
[1779432014319,44.55,77338.7,8.8,-0.01554,2e-05,2.26589]
[1779432019699,44.55,77338.8,8.8,-0.01554,2e-05,2.26563]
[1779432025396,44.55,77337.21,8.8,-0.01556,2e-05,2.2684]
[1779432031438,44.55,77337.47,8.8,-0.01554,2e-05,2.26562]
[1779432036473,44.55,77337.58,8.8,-0.01554,2e-05,2.26529]
[1779432041508,44.55,77337.79,8.8,-0.01554,2e-05,2.26478]
[1779432046543,44.55,77337.79,8.8,-0.01553,2e-05,2.26467]
[1779432051578,44.55,77338.28,8.8,-0.01553,2e-05,2.26365]
[1779432056613,44.55,77339.5,8.8,-0.01551,2e-05,2.26127]
[1779432061648,44.55,77338.99,8.8,-0.01551,2e-05,2.26213]
[1779432067690,44.55,77336.4,8.8,-0.01555,2e-05,2.26679]
[1779432072724,44.55,77336.54,8.8,-0.01555,2e-05,2.2664]
[1779432077760,44.55,77337.18,8.8,-0.01554,2e-05,2.26508]
[1779432082794,44.55,77348.38,8.8,-0.01537,1e-05,2.24426]
[1779432087830,44.55,77354.05,8.8,-0.01529,1e-05,2.23388]
[1779432092865,44.55,77353.81,8.8,-0.01528,1e-05,2.23233]
[1779432098906,44.55,77352.73,8.8,-0.01529,1e-05,2.23446]
[1779432103944,44.55,77351.18,8.8,-0.01532,1e-05,2.23745]
[1779432114013,44.55,77351.5,8.8,-0.01532,1e-05,2.23719]
[1779432119048,44.55,77348.31,8.8,-0.01536,1e-05,2.24325]
[1779432124079,44.55,77348.73,8.8,-0.01536,1e-05,2.24262]
[1779432129121,44.55,77338.1,8.8,-0.01552,2e-05,2.26242]
[1779432134157,44.55,77337.9,8.8,-0.01552,2e-05,2.26289]
[1779432147248,44.56,77337.82,8.8,-0.01553,2e-05,2.26344]
[1779432152482,44.56,77337.82,8.8,-0.01553,2e-05,2.26344]
[1779432160339,44.56,77338.04,8.8,-0.01552,2e-05,2.2615]
[1779432165374,44.56,77332.69,8.8,-0.0156,2e-05,2.27167]
[1779432169026,44.56,77332.58,8.8,-0.0156,2e-05,2.27189]
[1779432174437,44.56,77333.24,8.8,-0.01559,2e-05,2.27073]
[1779432179474,44.56,77335.61,8.8,-0.01555,2e-05,2.26631]
[1779432184509,44.56,77335.72,8.8,-0.01555,2e-05,2.2661]
[1779432186061,44.56,77335.72,8.8,-0.01555,2e-05,2.2661]
[1779432191560,44.56,77335.67,8.8,-0.01555,2e-05,2.26618]
[1779432196594,44.56,77334.59,8.8,-0.01557,2e-05,2.26817]
[1779432201629,44.56,77334.52,8.8,-0.01557,2e-05,2.26827]
[1779432206665,44.56,77332.43,8.8,-0.0156,2e-05,2.27216]
[1779432212707,44.56,77332.54,8.8,-0.01559,2e-05,2.26973]
[1779432217742,44.56,77333.7,8.8,-0.01557,2e-05,2.2675]
[1779432222777,44.56,77334.04,8.8,-0.01556,2e-05,2.26676]
[1779432228819,44.56,77333.91,8.8,-0.01556,2e-05,2.26687]
[1779432233853,44.56,77334.71,8.8,-0.01555,2e-05,2.26527]
[1779432237138,44.56,77334.19,8.8,-0.01556,2e-05,2.26619]
[1779432242917,44.56,77333.11,8.8,-0.01557,2e-05,2.268]
[1779432247952,44.55,77333.46,8.8,-0.01557,2e-05,2.26721]
[1779432252987,44.55,77335.89,8.8,-0.01553,2e-05,2.26256]
[1779432258023,44.55,77338.1,8.8,-0.01549,2e-05,2.2584]
[1779432263058,44.55,77340.6,8.8,-0.01546,2e-05,2.25377]
[1779432268092,44.55,77343.49,8.8,-0.01541,2e-05,2.24846]
[1779432273129,44.55,77339.26,8.8,-0.01546,2e-05,2.25426]
[1779432284704,44.55,77339.66,8.8,-0.01546,2e-05,2.25354]
[1779432291253,44.56,77343.25,8.8,-0.01541,1e-05,2.24716]
[1779432294540,44.56,77344.67,8.8,-0.01539,1e-05,2.24465]
[1779432295282,44.56,77360.79,8.8,-0.01515,1e-05,2.21506]
[1779432297296,44.56,77374.75,8.8,-0.01494,1e-05,2.18987]
[1779432299310,44.56,77396.18,8.8,-0.01463,1e-05,2.15161]
[1779432299786,44.56,77396.18,8.8,-0.01463,1e-05,2.15161]
[1779432300014,44.56,77396.18,8.8,-0.01463,1e-05,2.15161]
[1779432301275,44.56,77396.92,8.8,-0.01463,1e-05,2.15049]
[1779432301325,44.56,77393.24,8.8,-0.01468,1e-05,2.15727]
[1779432303595,44.56,77385.91,8.8,-0.01478,1e-05,2.16947]
[1779432304349,44.55,77381.82,8.8,-0.01483,1e-05,2.17635]
[1779432304793,44.55,77381.82,8.8,-0.01483,1e-05,2.17635]
[1779432305357,44.55,77382.49,8.8,-0.01483,1e-05,2.17531]
[1779432308023,44.55,77382.06,8.8,-0.01482,1e-05,2.1751]
[1779432308382,44.55,77382.15,8.8,-0.01482,1e-05,2.17446]
[1779432308775,44.55,77382.15,8.8,-0.01482,1e-05,2.17446]
[1779432308809,44.55,77382.15,8.8,-0.01482,1e-05,2.17463]
[1779432315104,44.54,77380.21,8.8,-0.01483,1e-05,2.17621]
[1779432320466,44.53,77370.6,8.8,-0.01495,1e-05,2.19015]
[1779432326508,44.51,77370.03,8.8,-0.01493,1e-05,2.18816]
[1779432339277,44.51,77370.1,8.8,-0.01492,1e-05,2.18651]
[1779432344634,44.47,77361.68,8.8,-0.01497,1e-05,2.19232]
[1779432347000,44.47,77361.29,8.8,-0.01497,1e-05,2.19202]
[1779432347002,44.47,77361.29,8.8,-0.01496,1e-05,2.19152]
[1779432354704,44.47,77361.24,8.8,-0.01497,1e-05,2.19272]
[1779432359739,44.47,77362.13,8.8,-0.01496,1e-05,2.19175]
[1779432364773,44.48,77361.42,8.8,-0.01498,1e-05,2.19367]
[1779432369809,44.48,77361.2,8.8,-0.01499,1e-05,2.19465]
[1779432374844,44.48,77361.04,8.8,-0.01499,1e-05,2.19551]
[1779432375583,44.48,77361.04,8.8,-0.01499,1e-05,2.19551]
[1779432376858,44.48,77361.27,8.8,-0.01499,1e-05,2.19465]
[1779432378089,44.48,77361.27,8.8,-0.01499,1e-05,2.19465]
[1779432378166,44.48,77371.13,8.8,-0.01484,1e-05,2.17624]
[1779432378747,44.48,77371.13,8.8,-0.01484,1e-05,2.17624]
[1779432378872,44.48,77371.39,8.8,-0.01484,1e-05,2.17592]
[1779432383907,44.47,77371.22,8.8,-0.01482,1e-05,2.17367]
[1779432388877,44.46,77375.9,8.8,-0.01473,1e-05,2.16321]
[1779432388942,44.46,77381.86,8.8,-0.01464,1e-05,2.15202]
[1779432389640,44.46,77381.86,8.8,-0.01464,1e-05,2.15202]
[1779432389949,44.46,77382.5,8.8,-0.01463,1e-05,2.15088]
[1779432390672,44.46,77382.5,8.8,-0.01463,1e-05,2.15088]
[1779432390956,44.46,77386.12,8.8,-0.01458,1e-05,2.14459]
[1779432391668,44.46,77386.12,8.8,-0.01458,1e-05,2.14459]
[1779432391940,44.46,77386.12,8.8,-0.01458,1e-05,2.14459]
[1779432393772,44.45,77390.21,8.8,-0.01451,1e-05,2.13434]
[1779432393977,44.45,77391.05,8.8,-0.01449,1e-05,2.13241]
[1779432394702,44.45,77391.05,8.8,-0.01449,1e-05,2.13241]
[1779432394984,44.45,77391.42,8.8,-0.01449,1e-05,2.13196]
[1779432396559,44.45,77393.53,8.8,-0.01445,1e-05,2.12778]
[1779432396998,44.45,77394.16,8.8,-0.01444,1e-05,2.12624]
[1779432397802,44.45,77394.16,8.8,-0.01444,1e-05,2.12624]
[1779432398332,44.45,77394.16,8.8,-0.01444,1e-05,2.12624]
[1779432398376,44.45,77395.23,8.8,-0.01443,1e-05,2.12434]
[1779432399090,44.45,77395.23,8.8,-0.01443,1e-05,2.12434]
[1779432399122,44.45,77397.11,8.8,-0.0144,1e-05,2.12059]
[1779432400753,44.45,77399.18,8.8,-0.01437,1e-05,2.11716]
[1779432401025,44.45,77399.0,8.8,-0.01437,1e-05,2.11773]
[1779432402964,44.45,77398.73,8.8,-0.01437,1e-05,2.1178]
[1779432403040,44.45,77398.72,8.8,-0.01437,1e-05,2.11742]
[1779432403708,44.45,77398.72,8.8,-0.01437,1e-05,2.11742]
[1779432404047,44.45,77398.87,8.8,-0.01437,1e-05,2.11716]
[1779432409263,44.44,77401.61,8.8,-0.01432,1e-05,2.11076]
[1779432409273,44.44,77401.83,8.8,-0.01431,1e-05,2.10999]
[1779432411133,44.44,77403.12,8.8,-0.01429,1e-05,2.10799]
[1779432411152,44.44,77403.42,8.8,-0.01429,1e-05,2.10773]
[1779432412252,44.44,77403.42,8.8,-0.01429,1e-05,2.10773]
[1779432412348,44.44,77403.32,8.8,-0.01429,1e-05,2.10791]
[1779432414782,44.44,77407.87,8.8,-0.01423,1e-05,2.10044]
[1779432415102,44.44,77407.87,8.8,-0.01423,1e-05,2.10044]
[1779432415643,44.44,77408.53,8.8,-0.01423,1e-05,2.09957]
[1779432416375,44.44,77408.53,8.8,-0.01423,1e-05,2.09957]
[1779432416791,44.44,77409.03,8.8,-0.01422,1e-05,2.09898]
[1779432417138,44.45,77411.24,8.8,-0.01419,1e-05,2.0954]
[1779432419374,44.45,77412.31,8.8,-0.01418,1e-05,2.09352]
[1779432419475,44.45,77414.12,8.8,-0.01415,1e-05,2.09035]
[1779432425194,44.44,77410.58,8.8,-0.01419,1e-05,2.0945]
[1779432427745,44.43,77410.89,8.8,-0.01418,1e-05,2.09327]
[1779432428215,44.43,77411.17,8.8,-0.01417,1e-05,2.09244]
[1779432429051,44.43,77411.17,8.8,-0.01417,1e-05,2.09244]
[1779432429222,44.43,77410.98,8.8,-0.01418,1e-05,2.09308]
[1779432429850,44.43,77410.98,8.8,-0.01418,1e-05,2.09308]
[1779432430229,44.43,77411.14,8.8,-0.01417,1e-05,2.09246]
[1779432431495,44.43,77411.14,8.8,-0.01417,1e-05,2.09246]
[1779432432243,44.43,77412.49,8.8,-0.01415,1e-05,2.09007]
[1779432437278,44.42,77417.04,8.8,-0.01408,1e-05,2.08049]
[1779432442313,44.42,77412.53,8.8,-0.01413,1e-05,2.08681]
[1779432447348,44.41,77411.28,8.8,-0.01413,1e-05,2.08738]
[1779432449552,44.41,77411.56,8.8,-0.01412,1e-05,2.08625]
[1779432450369,44.41,77412.28,8.8,-0.01411,1e-05,2.08532]
[1779432451907,44.41,77412.39,8.8,-0.0141,1e-05,2.08342]
[1779432452383,44.41,77413.29,8.8,-0.01409,1e-05,2.08218]
[1779432457418,44.4,77412.52,8.8,-0.01409,1e-05,2.08198]
[1779432460775,44.4,77412.86,8.8,-0.01408,1e-05,2.08046]
[1779432461446,44.4,77412.67,8.8,-0.01408,1e-05,2.08049]
[1779432461796,44.4,77412.67,8.8,-0.01408,1e-05,2.08049]
[1779432461895,44.4,77412.67,8.8,-0.01408,1e-05,2.08083]
[1779432469501,44.39,77412.4,8.8,-0.01407,1e-05,2.07919]
[1779432475546,44.38,77412.81,8.8,-0.01405,1e-05,2.07669]
[1779432481106,44.38,77412.48,8.8,-0.01404,1e-05,2.07609]
[1779432481116,44.37,77413.37,8.8,-0.01403,1e-05,2.07396]
[1779432482680,44.37,77415.31,8.8,-0.014,1e-05,2.07058]
[1779432482774,44.37,77413.8,8.8,-0.01402,1e-05,2.07321]
[1779432484659,44.37,77413.55,8.8,-0.01403,1e-05,2.07365]
[1779432484713,44.38,77413.6,8.8,-0.01403,1e-05,2.07392]
[1779432488642,44.38,77414.06,8.8,-0.01402,1e-05,2.07347]
[1779432488740,44.38,77414.22,8.8,-0.01402,1e-05,2.07319]
[1779432492719,44.38,77416.01,8.8,-0.014,1e-05,2.07078]
[1779432492779,44.38,77415.62,8.8,-0.01401,1e-05,2.07182]
[1779432498608,44.38,77416.36,8.8,-0.014,1e-05,2.07089]
[1779432498707,44.38,77416.43,8.8,-0.014,1e-05,2.07076]
[1779432503099,44.39,77414.44,8.8,-0.01404,1e-05,2.0753]
[1779432503201,44.39,77414.32,8.8,-0.01405,1e-05,2.07621]
[1779432508781,44.39,77408.86,8.8,-0.01412,1e-05,2.08575]
[1779432511784,44.39,77420.16,8.8,-0.01396,1e-05,2.06605]
[1779432511848,44.39,77418.96,8.8,-0.01397,1e-05,2.06612]
[1779432517670,44.4,77425.08,8.8,-0.0139,1e-05,2.05732]
[1779432517982,44.4,77425.08,8.8,-0.0139,1e-05,2.05732]
[1779432519013,44.4,77426.4,8.8,-0.01388,1e-05,2.05541]
[1779432519109,44.4,77426.66,8.8,-0.01388,1e-05,2.05535]
[1779432524893,44.4,77427.34,8.8,-0.01386,1e-05,2.05268]
[1779432526324,44.4,77427.34,8.8,-0.01386,1e-05,2.05268]
[1779432526340,44.4,77427.34,8.8,-0.01386,1e-05,2.05244]
[1779432531942,44.4,77427.48,8.8,-0.01386,1e-05,2.05219]
[1779432533646,44.4,77427.56,8.8,-0.01386,1e-05,2.05206]
[1779432533956,44.4,77428.29,8.8,-0.01385,1e-05,2.0512]
[1779432538556,44.4,77430.05,8.8,-0.01383,1e-05,2.04939]
[1779432538587,44.41,77433.77,8.8,-0.01379,1e-05,2.04339]
[1779432540296,44.41,77434.03,8.8,-0.01378,1e-05,2.04294]
[1779432540376,44.41,77433.86,8.8,-0.01379,1e-05,2.04324]
[1779432541406,44.41,77433.86,8.8,-0.01379,1e-05,2.04324]
[1779432541508,44.41,77433.71,8.8,-0.01379,1e-05,2.04392]
[1779432544189,44.41,77435.25,8.8,-0.01377,1e-05,2.04127]
[1779432544284,44.41,77435.15,8.8,-0.01377,1e-05,2.04144]
[1779432550069,44.42,77435.32,8.8,-0.01379,1e-05,2.04371]
[1779432553714,44.42,77430.8,8.8,-0.01386,1e-05,2.05277]
[1779432554109,44.43,77427.75,8.8,-0.01391,1e-05,2.05845]
[1779432555585,44.43,77427.75,8.8,-0.01391,1e-05,2.05845]
[1779432555626,44.43,77428.86,8.8,-0.01389,1e-05,2.05629]
[1779432561160,44.43,77431.62,8.8,-0.01385,1e-05,2.05153]
[1779432564566,44.43,77432.2,8.8,-0.01384,1e-05,2.05053]
[1779432564665,44.43,77433.34,8.8,-0.01383,1e-05,2.04856]
[1779432570222,44.44,77435.02,8.8,-0.01382,1e-05,2.04819]
[1779432575257,44.45,77435.2,8.8,-0.01383,1e-05,2.04799]
[1779432580292,44.46,77436.04,8.8,-0.01383,1e-05,2.04865]
[1779432582906,44.46,77435.92,8.8,-0.01384,1e-05,2.04969]
[1779432586974,44.47,77434.19,8.8,-0.01388,1e-05,2.05432]
[1779432587633,44.47,77434.19,8.8,-0.01388,1e-05,2.05432]
[1779432587340,44.47,77434.7,8.8,-0.01387,1e-05,2.05385]
[1779432588348,44.47,77435.55,8.8,-0.01386,1e-05,2.05278]
[1779432593383,44.48,77430.86,8.8,-0.01394,1e-05,2.06288]
[1779432595217,44.48,77430.79,8.8,-0.01395,1e-05,2.06339]
[1779432595549,44.48,77430.79,8.8,-0.01395,1e-05,2.06339]
[1779432596372,44.48,77430.79,8.8,-0.01395,1e-05,2.06377]
[1779432596404,44.49,77423.04,8.8,-0.01406,1e-05,2.07761]
[1779432601439,44.49,77421.84,8.8,-0.01408,1e-05,2.0797]
[1779432606474,44.49,77419.68,8.8,-0.01411,1e-05,2.08347]
[1779432611508,44.49,77420.09,8.8,-0.0141,1e-05,2.08276]
[1779432616544,44.49,77421.8,8.8,-0.01408,1e-05,2.07977]
[1779432621585,44.49,77422.71,8.8,-0.01406,1e-05,2.07819]
[1779432626620,44.49,77423.62,8.8,-0.01405,1e-05,2.0766]
[1779432632661,44.49,77425.39,8.8,-0.01401,1e-05,2.07151]
[1779432637697,44.49,77425.55,8.8,-0.01401,1e-05,2.07123]
[1779432642733,44.49,77425.89,8.8,-0.01401,1e-05,2.07064]
[1779432648775,44.49,77426.29,8.8,-0.014,1e-05,2.06994]
[1779432653811,44.49,77426.02,8.8,-0.01401,1e-05,2.07041]
[1779432658846,44.49,77425.82,8.8,-0.01401,1e-05,2.07076]
[1779432660057,44.49,77425.82,8.8,-0.01401,1e-05,2.07076]
[1779432661411,44.49,77423.62,8.8,-0.01404,1e-05,2.07458]
[1779432661478,44.49,77409.99,8.8,-0.01423,1e-05,2.0984]
[1779432664092,44.48,77406.48,8.8,-0.01428,1e-05,2.10421]
[1779432664124,44.48,77405.51,8.8,-0.01428,1e-05,2.10519]
[1779432666646,44.48,77405.4,8.8,-0.01429,1e-05,2.10539]
[1779432666737,44.48,77405.72,8.8,-0.01428,1e-05,2.10537]
[1779432671936,44.47,77406.5,8.8,-0.01426,1e-05,2.10216]
[1779432682623,44.47,77406.5,8.8,-0.01424,1e-05,2.10032]
[1779432682647,44.46,77407.03,8.8,-0.01422,1e-05,2.0972]
[1779432684710,44.46,77407.56,8.8,-0.01422,1e-05,2.09655]
[1779432685028,44.46,77408.02,8.8,-0.01421,1e-05,2.09567]
[1779432693083,44.44,77407.92,8.8,-0.01417,1e-05,2.09098]
[1779432698119,44.44,77411.06,8.8,-0.01412,1e-05,2.08379]
[1779432701457,44.43,77411.78,8.8,-0.0141,1e-05,2.08189]
[1779432701512,44.43,77412.34,8.8,-0.01409,1e-05,2.08059]
[1779432703095,44.43,77413.27,8.8,-0.01408,1e-05,2.07897]
[1779432703157,44.43,77416.33,8.8,-0.01404,1e-05,2.07364]
[1779432705669,44.43,77416.55,8.8,-0.01404,1e-05,2.07359]
[1779432705771,44.44,77416.13,8.8,-0.01404,1e-05,2.07466]
[1779432710742,44.44,77420.53,8.8,-0.01398,1e-05,2.06701]
[1779432711212,44.43,77421.7,8.8,-0.01396,1e-05,2.06469]
[1779432712175,44.43,77421.7,8.8,-0.01396,1e-05,2.06469]
[1779432712231,44.43,77421.7,8.8,-0.01396,1e-05,2.06441]
[1779432716131,44.44,77422.41,8.8,-0.01396,1e-05,2.06426]
[1779432716232,44.44,77422.41,8.8,-0.01396,1e-05,2.06462]
[1779432721283,44.44,77425.16,8.8,-0.01393,1e-05,2.05985]
[1779432725713,44.44,77428.2,8.8,-0.01388,1e-05,2.05459]
[1779432725812,44.44,77428.44,8.8,-0.01388,1e-05,2.05418]
[1779432727183,44.44,77428.36,8.8,-0.01388,1e-05,2.0547]
[1779432727285,44.44,77428.36,8.8,-0.01389,1e-05,2.05508]
[1779432728700,44.44,77428.36,8.8,-0.01389,1e-05,2.05508]
[1779432728746,44.44,77425.21,8.8,-0.01393,1e-05,2.06053]
[1779432731319,44.44,77424.76,8.8,-0.01393,1e-05,2.06077]
[1779432731799,44.44,77424.76,8.8,-0.01393,1e-05,2.06077]
[1779432731353,44.44,77425.02,8.8,-0.01393,1e-05,2.06006]
[1779432731876,44.44,77425.02,8.8,-0.01393,1e-05,2.06006]
[1779432737395,44.43,77425.68,8.8,-0.01391,1e-05,2.05734]
[1779432742431,44.43,77422.19,8.8,-0.01394,1e-05,2.06207]
[1779432747489,44.42,77419.41,8.8,-0.01397,1e-05,2.06556]
[1779432748731,44.42,77419.41,8.8,-0.01397,1e-05,2.06556]
[1779432748798,44.42,77416.25,8.8,-0.01401,1e-05,2.07078]
[1779432754538,44.42,77417.01,8.8,-0.01399,1e-05,2.06744]
[1779432759573,44.42,77417.29,8.8,-0.01399,1e-05,2.06695]
[1779432764608,44.42,77419.03,8.8,-0.01396,1e-05,2.06393]
[1779432768750,44.42,77415.22,8.8,-0.01401,1e-05,2.07055]
[1779432768839,44.42,77410.48,8.8,-0.01408,1e-05,2.07881]
[1779432774678,44.41,77408.32,8.8,-0.0141,1e-05,2.08077]
[1779432776165,44.41,77408.45,8.8,-0.01409,1e-05,2.08024]
[1779432776775,44.41,77408.45,8.8,-0.01409,1e-05,2.08024]
[1779432779472,44.41,77408.08,8.8,-0.01409,1e-05,2.07995]
[1779432779713,44.4,77408.04,8.8,-0.01409,1e-05,2.07971]
[1779432783471,44.41,77402.54,8.8,-0.01417,1e-05,2.09029]
[1779432783741,44.41,77402.83,8.8,-0.01417,1e-05,2.09009]
[1779432788776,44.41,77404.21,8.8,-0.01415,1e-05,2.08767]
[1779432789348,44.41,77404.21,8.8,-0.01415,1e-05,2.08767]
[1779432789783,44.41,77404.48,8.8,-0.01415,1e-05,2.0872]
[1779432790589,44.41,77404.48,8.8,-0.01415,1e-05,2.0872]
[1779432790790,44.41,77404.55,8.8,-0.01415,1e-05,2.08739]
[1779432792849,44.41,77406.01,8.8,-0.01413,1e-05,2.08483]
[1779432793811,44.41,77407.42,8.8,-0.01411,1e-05,2.08268]
[1779432798852,44.42,77408.32,8.8,-0.01411,1e-05,2.08235]
[1779432798951,44.42,77408.12,8.8,-0.01411,1e-05,2.08301]
[1779432800448,44.42,77408.12,8.8,-0.01411,1e-05,2.08301]
[1779432800861,44.42,77408.09,8.8,-0.01411,1e-05,2.0824]
[1779432804763,44.42,77408.48,8.8,-0.01411,1e-05,2.08264]
[1779432806353,44.42,77397.32,8.8,-0.01427,1e-05,2.10282]
[1779432806907,44.42,77397.06,8.8,-0.01428,1e-05,2.10355]
[1779432812372,44.42,77396.38,8.8,-0.01428,1e-05,2.10326]
[1779432815814,44.41,77394.57,8.8,-0.01428,1e-05,2.1033]
[1779432815872,44.41,77394.57,8.8,-0.01427,1e-05,2.10256]
[1779432821007,44.42,77394.49,8.8,-0.01429,1e-05,2.10407]
[1779432825546,44.42,77389.43,8.8,-0.01436,1e-05,2.11381]
[1779432825553,44.42,77389.33,8.8,-0.01437,1e-05,2.1145]
[1779432831084,44.42,77383.28,8.8,-0.01445,1e-05,2.12522]
[1779432836342,44.42,77386.69,8.8,-0.01441,1e-05,2.11917]
[1779432836382,44.42,77386.63,8.8,-0.01441,1e-05,2.11928]
[1779432841331,44.42,77386.48,8.8,-0.0144,1e-05,2.11833]
[1779432841383,44.41,77388.26,8.8,-0.01437,1e-05,2.11437]
[1779432847197,44.41,77390.45,8.8,-0.01434,1e-05,2.1105]
[1779432852232,44.41,77391.32,8.8,-0.01432,1e-05,2.10896]
[1779432855670,44.41,77392.35,8.8,-0.01431,1e-05,2.10714]
[1779432855754,44.41,77395.73,8.8,-0.01426,1e-05,2.10118]
[1779432861297,44.4,77397.34,8.8,-0.01422,1e-05,2.09609]
[1779432866333,44.39,77380.43,8.8,-0.01445,1e-05,2.12408]
[1779432868438,44.39,77379.73,8.8,-0.01445,1e-05,2.1249]
[1779432868531,44.39,77380.97,8.8,-0.01443,1e-05,2.12228]
[1779432870922,44.39,77381.3,8.8,-0.01443,1e-05,2.12192]
[1779432871605,44.39,77381.38,8.8,-0.01443,1e-05,2.12201]
[1779432876644,44.39,77375.53,8.8,-0.0145,1e-05,2.13085]
[1779432876706,44.4,77375.52,8.8,-0.01451,1e-05,2.13109]
[1779432882449,44.4,77375.76,8.8,-0.0145,1e-05,2.13066]
[1779432888491,44.4,77373.73,8.8,-0.01453,1e-05,2.13428]
[1779432893526,44.4,77375.98,8.8,-0.0145,1e-05,2.13027]
[1779432897783,44.4,77377.48,8.8,-0.01448,1e-05,2.1276]
[1779432897870,44.4,77379.95,8.8,-0.01444,1e-05,2.1232]
[1779432903596,44.4,77379.41,8.8,-0.01446,1e-05,2.12552]
[1779432907717,44.4,77374.9,8.8,-0.01453,1e-05,2.13421]
[1779432907819,44.41,77374.9,8.8,-0.01453,1e-05,2.13442]
[1779432913667,44.41,77374.17,8.8,-0.01454,1e-05,2.13572]
[1779432918703,44.41,77372.35,8.8,-0.01457,1e-05,2.13897]
[1779432926760,44.41,77372.3,8.8,-0.01457,1e-05,2.13906]
[1779432934816,44.41,77372.39,8.8,-0.01455,1e-05,2.13684]
[1779432941865,44.41,77372.07,8.8,-0.01456,1e-05,2.13741]
[1779432942266,44.41,77372.07,8.8,-0.01456,1e-05,2.13741]
[1779432942577,44.41,77372.07,8.8,-0.01456,1e-05,2.13741]
[1779432951935,44.41,77357.45,8.8,-0.01477,1e-05,2.16365]
[1779432953412,44.41,77355.73,8.8,-0.0148,1e-05,2.16675]
[1779432953949,44.41,77355.4,8.8,-0.0148,1e-05,2.16735]
[1779432958990,44.41,77347.13,8.8,-0.01493,1e-05,2.18302]
[1779432964025,44.41,77341.84,8.8,-0.01501,1e-05,2.19322]
[1779432968274,44.41,77343.86,8.8,-0.01498,1e-05,2.18998]
[1779432974098,44.42,77343.3,8.8,-0.015,1e-05,2.19165]
[1779432979132,44.42,77344.55,8.8,-0.01498,1e-05,2.18992]
[1779432984168,44.42,77344.49,8.8,-0.01499,1e-05,2.19058]
[1779432989203,44.42,77343.94,8.8,-0.015,1e-05,2.19214]
[1779432994238,44.43,77344.9,8.8,-0.01498,1e-05,2.18888]
[1779432995922,44.43,77344.9,8.8,-0.01498,1e-05,2.18888]
[1779432996177,44.43,77344.9,8.8,-0.01498,1e-05,2.18913]
[1779432996258,44.43,77326.79,8.8,-0.01525,1e-05,2.22228]
[1779432998607,44.43,77321.69,8.8,-0.01532,2e-05,2.23182]
[1779432999807,44.43,77320.11,8.8,-0.01535,2e-05,2.23485]
[1779433000282,44.43,77302.54,8.8,-0.01562,2e-05,2.26759]
[1779433001659,44.43,77302.54,8.8,-0.01562,2e-05,2.26759]
[1779433004690,44.43,77289.89,8.8,-0.01581,2e-05,2.2913]
[1779433005826,44.43,77288.63,8.8,-0.01583,2e-05,2.29362]
[1779433006384,44.43,77290.87,8.8,-0.01579,2e-05,2.28933]
[1779433006967,44.43,77290.87,8.8,-0.01579,2e-05,2.28933]
[1779433007696,44.43,77298.09,8.8,-0.01568,2e-05,2.2757]
[1779433009722,44.43,77301.78,8.8,-0.01563,2e-05,2.26875]
[1779433013958,44.43,77308.0,8.8,-0.01553,2e-05,2.25706]
[1779433014441,44.43,77310.48,8.8,-0.01549,2e-05,2.25244]
[1779433020435,44.43,77310.55,8.8,-0.01549,2e-05,2.25233]
[1779433025470,44.43,77312.32,8.8,-0.01547,2e-05,2.2492]
[1779433030505,44.43,77311.01,8.8,-0.01549,2e-05,2.25182]
[1779433035540,44.43,77321.66,8.8,-0.01533,2e-05,2.23229]
[1779433040111,44.43,77326.65,8.8,-0.01526,1e-05,2.22335]
[1779433040870,44.43,77336.49,8.8,-0.01511,1e-05,2.20538]
[1779433045225,44.43,77348.77,8.8,-0.01493,1e-05,2.1836]
[1779433045916,44.43,77348.77,8.8,-0.01493,1e-05,2.1836]
[1779433051652,44.44,77350.02,8.8,-0.01491,1e-05,2.18029]
[1779433059708,44.44,77351.73,8.8,-0.0149,1e-05,2.17855]
[1779433064743,44.45,77353.46,8.8,-0.01488,1e-05,2.17627]
[1779433071792,44.45,77353.63,8.8,-0.01488,1e-05,2.17715]
[1779433074183,44.45,77353.63,8.8,-0.01488,1e-05,2.17715]
[1779433074829,44.45,77357.12,8.8,-0.01484,1e-05,2.17117]
[1779433075820,44.45,77358.69,8.8,-0.01481,1e-05,2.16838]
[1779433077848,44.46,77357.78,8.8,-0.01483,1e-05,2.17026]
[1779433082869,44.46,77336.9,8.8,-0.01514,1e-05,2.20916]
[1779433087907,44.46,77329.42,8.8,-0.01526,1e-05,2.22333]
[1779433092942,44.46,77329.55,8.8,-0.01526,1e-05,2.22348]
[1779433097977,44.47,77330.38,8.8,-0.01525,1e-05,2.22236]
[1779433103012,44.47,77329.33,8.8,-0.01527,1e-05,2.22472]
[1779433108049,44.47,77329.55,8.8,-0.01527,1e-05,2.22476]
[1779433113084,44.47,77334.82,8.8,-0.01518,1e-05,2.21344]
[1779433118121,44.47,77338.42,8.8,-0.01513,1e-05,2.20743]
[1779433118707,44.47,77338.42,8.8,-0.01513,1e-05,2.20743]
[1779433121196,44.47,77340.94,8.8,-0.0151,1e-05,2.20295]
[1779433127185,44.48,77339.59,8.8,-0.01512,1e-05,2.2062]
[1779433133228,44.48,77340.16,8.8,-0.01512,1e-05,2.20591]
[1779433138262,44.48,77345.39,8.8,-0.01505,1e-05,2.19702]
[1779433143297,44.49,77344.41,8.8,-0.01507,1e-05,2.19951]
[1779433148332,44.49,77344.31,8.8,-0.01507,1e-05,2.20041]
[1779433154375,44.49,77342.64,8.8,-0.01511,1e-05,2.20431]
[1779433160417,44.5,77343.22,8.8,-0.0151,1e-05,2.20411]
[1779433165451,44.5,77344.58,8.8,-0.01509,1e-05,2.20235]
[1779433170487,44.5,77345.85,8.8,-0.01508,1e-05,2.20079]
[1779433175522,44.51,77345.69,8.8,-0.01507,1e-05,2.19976]
[1779433186605,44.52,77345.93,8.8,-0.01508,1e-05,2.20119]
[1779433192647,44.52,77346.14,8.8,-0.01509,1e-05,2.20174]
[1779433198689,44.52,77346.47,8.8,-0.01509,1e-05,2.20206]
[1779433200703,44.52,77346.46,8.8,-0.01509,1e-05,2.20223]
[1779433201262,44.52,77347.22,8.8,-0.01508,1e-05,2.201]
[1779433201973,44.52,77347.22,8.8,-0.01508,1e-05,2.201]
[1779433202066,44.52,77343.9,8.8,-0.01513,1e-05,2.20656]
[1779433203511,44.52,77342.67,8.8,-0.01515,1e-05,2.20895]
[1779433203708,44.52,77342.67,8.8,-0.01515,1e-05,2.20895]
[1779433204434,44.52,77335.96,8.8,-0.01525,1e-05,2.22126]
[1779433204575,44.52,77335.96,8.8,-0.01525,1e-05,2.22126]
[1779433204921,44.52,77335.96,8.8,-0.01525,1e-05,2.22126]
[1779433205023,44.52,77327.8,8.8,-0.01537,2e-05,2.23643]
[1779433205587,44.52,77327.8,8.8,-0.01537,2e-05,2.23643]
[1779433205949,44.52,77327.8,8.8,-0.01537,2e-05,2.23643]
[1779433206014,44.52,77336.07,8.8,-0.01524,1e-05,2.22063]
[1779433208227,44.52,77346.08,8.8,-0.01509,1e-05,2.20229]
[1779433208284,44.52,77348.11,8.8,-0.01506,1e-05,2.19862]
[1779433212348,44.51,77343.37,8.8,-0.01512,1e-05,2.20577]
[1779433212865,44.51,77341.79,8.8,-0.01514,1e-05,2.20814]
[1779433218846,44.5,77338.72,8.8,-0.01515,1e-05,2.20986]
[1779433223882,44.48,77339.37,8.8,-0.01512,1e-05,2.20597]
[1779433229925,44.47,77339.06,8.8,-0.0151,1e-05,2.20328]
[1779433235389,44.46,77338.78,8.8,-0.01507,1e-05,2.19898]
[1779433241001,44.44,77340.13,8.8,-0.01502,1e-05,2.1933]
[1779433245040,44.43,77322.0,8.8,-0.01528,1e-05,2.22433]
[1779433250075,44.42,77321.44,8.8,-0.01526,1e-05,2.22241]
[1779433255111,44.41,77319.82,8.8,-0.01526,1e-05,2.22244]
[1779433260146,44.4,77320.61,8.8,-0.01523,1e-05,2.21805]
[1779433265181,44.38,77315.58,8.8,-0.01528,1e-05,2.22438]
[1779433265605,44.38,77315.58,8.8,-0.01528,1e-05,2.22438]
[1779433266188,44.38,77315.89,8.8,-0.01527,1e-05,2.22322]
[1779433271223,44.38,77315.72,8.8,-0.01527,1e-05,2.22353]
[1779433278272,44.38,77315.65,8.8,-0.01527,1e-05,2.22366]
[1779433283147,44.38,77314.22,8.8,-0.01529,2e-05,2.2263]
[1779433283307,44.38,77314.29,8.8,-0.01529,2e-05,2.22617]
[1779433288342,44.38,77314.33,8.8,-0.01529,2e-05,2.2261]
[1779433290703,44.38,77314.61,8.8,-0.01529,2e-05,2.22558]
[1779433291163,44.38,77314.61,8.8,-0.01529,2e-05,2.22558]
[1779433291363,44.38,77279.41,8.8,-0.01581,2e-05,2.28919]
[1779433291796,44.38,77279.41,8.8,-0.01581,2e-05,2.28919]
[1779433292224,44.38,77279.41,8.8,-0.01581,2e-05,2.28919]
[1779433293950,44.38,77271.41,8.8,-0.01593,2e-05,2.30435]
[1779433294395,44.38,77269.81,8.8,-0.01596,2e-05,2.30739]
[1779433299431,44.37,77269.41,8.8,-0.01594,2e-05,2.30452]
[1779433304470,44.35,77262.95,8.8,-0.01601,2e-05,2.31317]
[1779433308044,44.34,77264.29,8.8,-0.01597,2e-05,2.30913]
[1779433309521,44.34,77268.85,8.8,-0.01589,2e-05,2.29899]
[1779433311575,44.33,77271.73,8.8,-0.01584,2e-05,2.29209]
[1779433311797,44.33,77271.73,8.8,-0.01584,2e-05,2.29209]
[1779433314020,44.33,77273.05,8.8,-0.0158,2e-05,2.28818]
[1779433314051,44.33,77273.05,8.8,-0.0158,2e-05,2.28818]
[1779433314983,44.32,77273.09,8.8,-0.01579,2e-05,2.2867]
[1779433315059,44.32,77280.51,8.8,-0.01567,2e-05,2.27201]
[1779433317875,44.32,77283.91,8.8,-0.01562,2e-05,2.26562]
[1779433317976,44.32,77284.38,8.8,-0.01561,2e-05,2.26474]
[1779433318672,44.32,77284.38,8.8,-0.01561,2e-05,2.26474]
[1779433318895,44.32,77284.38,8.8,-0.01561,2e-05,2.26474]
[1779433319578,44.32,77276.81,8.8,-0.01573,2e-05,2.27897]
[1779433319603,44.32,77276.81,8.8,-0.01573,2e-05,2.27897]
[1779433319605,44.32,77276.81,8.8,-0.01573,2e-05,2.27897]
[1779433319666,44.32,77270.54,8.8,-0.01583,2e-05,2.29082]
[1779433325617,44.3,77264.82,8.8,-0.01589,2e-05,2.29803]
[1779433330652,44.28,77258.2,8.8,-0.01596,2e-05,2.30692]
[1779433331937,44.28,77231.35,8.8,-0.01637,2e-05,2.357]
[1779433333421,44.28,77231.35,8.8,-0.01637,2e-05,2.357]
[1779433333423,44.24,77228.64,8.8,-0.01635,2e-05,2.35385]
[1779433334033,44.24,77228.64,8.8,-0.01635,2e-05,2.35385]
[1779433335556,44.24,77228.46,8.8,-0.01634,2e-05,2.35279]
[1779433336431,44.24,77228.46,8.8,-0.01634,2e-05,2.35279]
[1779433337029,44.23,77233.53,8.8,-0.01624,2e-05,2.34074]
[1779433337115,44.22,77235.83,8.8,-0.01619,2e-05,2.33493]
[1779433341729,44.21,77220.38,8.8,-0.0164,2e-05,2.36075]
[1779433345747,44.19,77220.32,8.8,-0.01638,2e-05,2.35831]
[1779433345757,44.19,77223.13,8.8,-0.01633,2e-05,2.35202]
[1779433347015,44.19,77223.13,8.8,-0.01633,2e-05,2.35202]
[1779433347097,44.19,77209.96,8.8,-0.01653,2e-05,2.37625]
[1779433348089,44.19,77209.96,8.8,-0.01653,2e-05,2.37625]
[1779433348193,44.18,77213.1,8.8,-0.01647,2e-05,2.36924]
[1779433353813,44.15,77212.31,8.8,-0.0164,2e-05,2.36]
[1779433358848,44.12,77212.5,8.8,-0.01634,2e-05,2.35261]
[1779433361762,44.1,77212.28,8.8,-0.01632,2e-05,2.35025]
[1779433366905,44.1,77211.95,8.8,-0.01631,2e-05,2.34877]
[1779433371940,44.09,77214.98,8.8,-0.01626,2e-05,2.34222]
[1779433372715,44.09,77214.98,8.8,-0.01626,2e-05,2.34222]
[1779433377985,44.09,77219.29,8.8,-0.01618,2e-05,2.33319]
[1779433383020,44.09,77219.21,8.8,-0.01618,2e-05,2.33282]
[1779433385163,44.09,77226.52,8.8,-0.01606,2e-05,2.31864]
[1779433385248,44.09,77228.81,8.8,-0.01603,2e-05,2.31416]
[1779433390990,44.07,77227.01,8.8,-0.01603,2e-05,2.31391]
[1779433391078,44.07,77227.47,8.8,-0.01601,2e-05,2.31228]
[1779433391592,44.07,77227.47,8.8,-0.01601,2e-05,2.31228]
[1779433392085,44.07,77232.51,8.8,-0.01593,2e-05,2.30189]
[1779433392555,44.07,77232.51,8.8,-0.01593,2e-05,2.30189]
[1779433392788,44.07,77232.51,8.8,-0.01593,2e-05,2.30189]
[1779433393092,44.06,77235.74,8.8,-0.01587,2e-05,2.295]
[1779433393679,44.06,77235.74,8.8,-0.01587,2e-05,2.295]
[1779433399134,44.06,77248.89,8.8,-0.01567,2e-05,2.26998]
[1779433400630,44.06,77250.94,8.8,-0.01563,2e-05,2.2661]
[1779433400863,44.06,77250.94,8.8,-0.01563,2e-05,2.2661]
[1779433403603,44.06,77250.93,8.8,-0.01563,2e-05,2.26612]
[1779433404168,44.06,77250.99,8.8,-0.01563,2e-05,2.26535]
[1779433409204,44.05,77249.94,8.8,-0.01562,2e-05,2.26405]
[1779433413713,44.03,77252.75,8.8,-0.01554,2e-05,2.25403]
[1779433414239,44.03,77252.73,8.8,-0.01554,2e-05,2.25344]
[1779433419274,44.03,77251.76,8.8,-0.01555,2e-05,2.25526]
[1779433423829,44.03,77252.61,8.8,-0.01554,2e-05,2.25366]
[1779433429347,44.03,77251.6,8.8,-0.01555,2e-05,2.25557]
[1779433434384,44.03,77252.45,8.8,-0.01554,2e-05,2.25397]
[1779433439419,44.03,77252.59,8.8,-0.01554,2e-05,2.2537]
[1779433441772,44.03,77250.71,8.8,-0.01557,2e-05,2.25724]
[1779433442440,44.03,77245.57,8.8,-0.01565,2e-05,2.26695]
[1779433447475,44.02,77244.31,8.8,-0.01564,2e-05,2.26608]
[1779433451529,44.01,77244.57,8.8,-0.01562,2e-05,2.26366]
[1779433451867,44.01,77248.24,8.8,-0.01556,2e-05,2.25609]
[1779433457424,44.0,77249.52,8.8,-0.01552,2e-05,2.25122]
[1779433457545,43.99,77253.59,8.8,-0.01545,2e-05,2.24296]
[1779433459015,43.99,77254.52,8.8,-0.01544,2e-05,2.24121]
[1779433459859,43.99,77253.85,8.8,-0.01545,2e-05,2.24247]
[1779433460567,43.99,77253.97,8.8,-0.01545,2e-05,2.24231]
[1779433460760,43.99,77253.97,8.8,-0.01545,2e-05,2.24231]
[1779433461492,43.99,77253.97,8.8,-0.01545,2e-05,2.24231]
[1779433461573,43.99,77254.5,8.8,-0.01543,2e-05,2.24071]
[1779433461927,43.99,77254.5,8.8,-0.01543,2e-05,2.24071]
[1779433462620,43.99,77254.5,8.8,-0.01543,2e-05,2.24071]
[1779433462587,43.99,77255.51,8.8,-0.01542,2e-05,2.23882]
[1779433462910,43.99,77255.51,8.8,-0.01542,2e-05,2.23882]
[1779433463589,43.99,77240.8,8.8,-0.01564,2e-05,2.26659]
[1779433463925,43.99,77240.8,8.8,-0.01564,2e-05,2.26659]
[1779433464596,43.99,77238.65,8.8,-0.01567,2e-05,2.27001]
[1779433464702,43.99,77238.65,8.8,-0.01567,2e-05,2.27001]
[1779433465603,43.99,77238.6,8.8,-0.01567,2e-05,2.27011]
[1779433470638,43.98,77237.85,8.8,-0.01566,2e-05,2.26828]
[1779433475463,43.97,77237.52,8.8,-0.01563,2e-05,2.26483]
[1779433475565,43.96,77237.52,8.8,-0.01562,2e-05,2.26355]
[1779433477330,43.96,77237.52,8.8,-0.01562,2e-05,2.26355]
[1779433477363,43.96,77237.51,8.8,-0.01562,2e-05,2.26363]
[1779433483730,43.95,77236.49,8.8,-0.01561,2e-05,2.26175]
[1779433486860,43.94,77246.57,8.8,-0.01544,2e-05,2.24149]
[1779433486961,43.94,77247.95,8.8,-0.01541,2e-05,2.23771]
[1779433487876,43.94,77247.95,8.8,-0.01541,2e-05,2.23771]
[1779433492895,43.94,77249.28,8.8,-0.01539,2e-05,2.23546]
[1779433498141,43.94,77263.36,8.8,-0.01518,2e-05,2.20935]
[1779433498168,43.94,77264.91,8.8,-0.01516,2e-05,2.20647]
[1779433498803,43.94,77264.91,8.8,-0.01516,2e-05,2.20647]
[1779433498843,43.94,77266.07,8.8,-0.01514,2e-05,2.20432]
[1779433503882,43.93,77266.12,8.8,-0.01514,2e-05,2.2037]
[1779433509924,43.93,77266.14,8.8,-0.01514,2e-05,2.20366]
[1779433515966,43.93,77263.96,8.8,-0.01517,2e-05,2.20771]
[1779433516890,43.93,77263.96,8.8,-0.01517,2e-05,2.20771]
[1779433516973,43.93,77263.15,8.8,-0.01518,2e-05,2.20921]
[1779433520593,43.93,77263.01,8.8,-0.01517,2e-05,2.20837]
[1779433521001,43.93,77262.09,8.8,-0.01518,2e-05,2.20953]
[1779433528057,43.93,77263.06,8.8,-0.01517,2e-05,2.20773]
[1779433528882,43.93,77263.06,8.8,-0.01517,2e-05,2.20773]
[1779433529589,43.93,77263.06,8.8,-0.01517,2e-05,2.20773]
[1779433532621,43.93,77269.69,8.8,-0.01506,1e-05,2.19334]
[1779433534622,43.93,77270.15,8.8,-0.01505,1e-05,2.19262]
[1779433535682,43.93,77272.93,8.8,-0.01501,1e-05,2.18763]
[1779433536115,43.93,77273.88,8.8,-0.01499,1e-05,2.18536]
[1779433537806,43.92,77273.9,8.8,-0.01499,1e-05,2.18481]
[1779433538129,43.92,77274.2,8.8,-0.01498,1e-05,2.18374]
[1779433543164,43.92,77274.8,8.8,-0.01497,1e-05,2.18264]
[1779433548199,43.92,77276.45,8.8,-0.01494,1e-05,2.17961]
[1779433553234,43.92,77274.32,8.8,-0.01498,1e-05,2.18352]
[1779433557736,43.92,77269.84,8.8,-0.01504,1e-05,2.19178]
[1779433558277,43.92,77269.84,8.8,-0.01504,1e-05,2.19178]
[1779433564311,43.92,77269.62,8.8,-0.01504,1e-05,2.19165]
[1779433569347,43.92,77272.52,8.8,-0.015,1e-05,2.1863]
[1779433574382,43.92,77271.91,8.8,-0.01501,1e-05,2.18742]
[1779433577565,43.92,77274.19,8.8,-0.01497,1e-05,2.18322]
[1779433577567,43.92,77275.04,8.8,-0.01496,1e-05,2.18166]
[1779433578514,43.92,77275.04,8.8,-0.01496,1e-05,2.18166]
[1779433578564,43.92,77275.51,8.8,-0.01495,1e-05,2.18027]
[1779433580736,43.92,77271.79,8.8,-0.01501,1e-05,2.18712]
[1779433581433,43.92,77270.69,8.8,-0.01502,1e-05,2.18861]
[1779433581939,43.92,77270.69,8.8,-0.01502,1e-05,2.18861]
[1779433582440,43.91,77271.4,8.8,-0.015,1e-05,2.18676]
[1779433587475,43.91,77269.37,8.8,-0.01503,1e-05,2.19051]
[1779433592510,43.91,77270.24,8.8,-0.01501,1e-05,2.1868]
[1779433597545,43.91,77270.26,8.8,-0.01501,1e-05,2.18676]
[1779433602580,43.91,77272.58,8.8,-0.01497,1e-05,2.18249]
[1779433607615,43.91,77273.31,8.8,-0.01496,1e-05,2.18114]
[1779433612650,43.91,77273.72,8.8,-0.01495,1e-05,2.18039]
[1779433617685,43.91,77273.85,8.8,-0.01495,1e-05,2.18015]
[1779433619624,43.91,77273.85,8.8,-0.01495,1e-05,2.18015]
[1779433619625,43.91,77273.85,8.8,-0.01495,1e-05,2.18015]
[1779433619626,43.91,77273.85,8.8,-0.01495,1e-05,2.18015]
[1779433619640,43.91,77273.85,8.8,-0.01495,1e-05,2.18015]
[1779433619691,43.91,77273.85,8.8,-0.01495,1e-05,2.18015]
[1779433619725,43.91,77273.85,8.8,-0.01495,1e-05,2.18015]
[1779433624734,43.91,77281.56,8.8,-0.01484,1e-05,2.16601]
[1779433624961,43.91,77281.56,8.8,-0.01484,1e-05,2.16601]
[1779433625288,43.91,77281.56,8.8,-0.01484,1e-05,2.16601]
[1779433635811,43.91,77269.29,8.8,-0.01502,1e-05,2.18855]
[1779433640847,43.91,77269.4,8.8,-0.01502,1e-05,2.18835]
[1779433645919,43.91,77269.66,8.8,-0.01502,1e-05,2.18787]
[1779433645946,43.91,77269.66,8.8,-0.01502,1e-05,2.18787]
[1779433646009,43.91,77269.66,8.8,-0.01502,1e-05,2.18787]
[1779433650917,43.9,77234.28,8.8,-0.01553,2e-05,2.25167]
[1779433652590,43.9,77234.28,8.8,-0.01553,2e-05,2.25167]
[1779433652690,43.9,77219.91,8.8,-0.01573,2e-05,2.27553]
[1779433657967,43.9,77217.64,8.8,-0.01577,2e-05,2.27962]
[1779433663002,43.9,77217.28,8.8,-0.01577,2e-05,2.2801]
[1779433669045,43.9,77217.69,8.8,-0.01576,2e-05,2.2791]
[1779433674080,43.89,77217.85,8.8,-0.01576,2e-05,2.2786]
[1779433679114,43.89,77221.8,8.8,-0.0157,2e-05,2.27096]
[1779433679853,43.89,77221.8,8.8,-0.0157,2e-05,2.27096]
[1779433685165,43.89,77221.68,8.8,-0.0157,2e-05,2.27111]
[1779433690207,43.89,77227.88,8.8,-0.0156,2e-05,2.25932]
[1779433695874,43.89,77229.98,8.8,-0.01557,2e-05,2.25536]
[1779433697883,43.89,77231.44,8.8,-0.01555,2e-05,2.25262]
[1779433703298,43.89,77231.33,8.8,-0.01555,2e-05,2.25292]
[1779433708333,43.89,77231.49,8.8,-0.01555,2e-05,2.25266]
[1779433713368,43.89,77232.68,8.8,-0.01551,2e-05,2.24833]
[1779433718403,43.89,77232.28,8.8,-0.01552,2e-05,2.24915]
[1779433723438,43.9,77232.26,8.8,-0.01552,2e-05,2.24926]
[1779433728473,43.9,77232.26,8.8,-0.01552,2e-05,2.24932]
[1779433733508,43.9,77232.53,8.8,-0.01552,2e-05,2.24887]
[1779433738543,43.9,77235.94,8.8,-0.01547,2e-05,2.24251]
[1779433743587,43.9,77214.68,8.8,-0.0158,2e-05,2.28291]
[1779433748621,43.9,77209.77,8.8,-0.01587,2e-05,2.292]
[1779433753657,43.89,77215.03,8.8,-0.01579,2e-05,2.28169]
[1779433758691,43.89,77215.98,8.8,-0.01577,2e-05,2.27974]
[1779433763726,43.89,77225.35,8.8,-0.01562,2e-05,2.26185]
[1779433768762,43.89,77235.87,8.8,-0.01546,2e-05,2.24202]
[1779433773797,43.89,77237.81,8.8,-0.01542,2e-05,2.23644]
[1779433778832,43.9,77241.74,8.8,-0.01536,2e-05,2.22929]
[1779433783867,43.9,77242.74,8.8,-0.01535,2e-05,2.22764]
[1779433788444,43.9,77241.91,8.8,-0.01536,2e-05,2.22938]
[1779433788449,43.9,77241.91,8.8,-0.01536,2e-05,2.22938]
[1779433790759,43.9,77241.92,8.8,-0.01536,2e-05,2.22946]
[1779433795950,43.9,77244.56,8.8,-0.01533,2e-05,2.22481]
[1779433800988,43.9,77243.4,8.8,-0.01535,2e-05,2.22725]
[1779433802078,43.9,77243.49,8.8,-0.01534,2e-05,2.22713]
[1779433802085,43.9,77243.49,8.8,-0.01534,2e-05,2.22713]
[1779433802132,43.9,77243.49,8.8,-0.01534,2e-05,2.22713]
[1779433802136,43.9,77243.49,8.8,-0.01534,2e-05,2.22713]
[1779433806039,43.9,77243.5,8.8,-0.01535,2e-05,2.22726]
[1779433806669,43.9,77243.75,8.8,-0.01534,2e-05,2.22623]
[1779433812067,43.89,77247.42,8.8,-0.01526,2e-05,2.21638]
[1779433815929,43.88,77247.3,8.8,-0.01525,2e-05,2.21542]
[1779433820700,43.87,77247.52,8.8,-0.01522,2e-05,2.2121]
[1779433820801,43.86,77247.52,8.8,-0.01521,2e-05,2.21095]
[1779433826166,43.86,77252.94,8.8,-0.01514,2e-05,2.2013]
[1779433831201,43.87,77263.47,8.8,-0.01497,1e-05,2.18027]
[1779433836236,43.87,77270.46,8.8,-0.01487,1e-05,2.16814]
[1779433841271,43.87,77270.82,8.8,-0.01487,1e-05,2.16842]
[1779433843077,43.87,77270.64,8.8,-0.01488,1e-05,2.16891]
[1779433845398,43.88,77270.45,8.8,-0.01488,1e-05,2.16957]
[1779433845403,43.88,77270.45,8.8,-0.01488,1e-05,2.16957]
[1779433852769,43.88,77272.18,8.8,-0.01486,1e-05,2.16734]
[1779433852784,43.88,77272.18,8.8,-0.01487,1e-05,2.16766]
[1779433858395,43.87,77272.66,8.8,-0.01483,1e-05,2.16384]
[1779433862750,43.86,77272.91,8.8,-0.01482,1e-05,2.16194]
[1779433862787,43.86,77275.91,8.8,-0.01477,1e-05,2.15597]
[1779433863307,43.86,77275.91,8.8,-0.01477,1e-05,2.15597]
[1779433863430,43.86,77278.02,8.8,-0.01474,1e-05,2.15212]
[1779433864078,43.86,77278.02,8.8,-0.01474,1e-05,2.15212]
[1779433864772,43.86,77278.02,8.8,-0.01474,1e-05,2.15212]
[1779433866768,43.86,77278.27,8.8,-0.01473,1e-05,2.15121]
[1779433866829,43.86,77279.53,8.8,-0.01471,1e-05,2.14846]
[1779433868073,43.86,77284.74,8.8,-0.01463,1e-05,2.13898]
[1779433868465,43.85,77284.94,8.8,-0.01463,1e-05,2.13819]
[1779433872525,43.85,77286.02,8.8,-0.0146,1e-05,2.13493]
[1779433872602,43.85,77286.69,8.8,-0.01459,1e-05,2.13328]
[1779433873637,43.85,77286.69,8.8,-0.01459,1e-05,2.13328]
[1779433873738,43.85,77287.43,8.8,-0.01458,1e-05,2.13194]
[1779433879545,43.84,77287.19,8.8,-0.01456,1e-05,2.12982]
[1779433882330,43.83,77289.39,8.8,-0.01452,1e-05,2.125]
[1779433882926,43.83,77289.39,8.8,-0.01452,1e-05,2.125]
[1779433882976,43.83,77289.51,8.8,-0.01452,1e-05,2.12437]
[1779433888611,43.83,77288.44,8.8,-0.01453,1e-05,2.12631]
[1779433893645,43.83,77290.54,8.8,-0.01449,1e-05,2.12045]
[1779433898681,43.83,77297.85,8.8,-0.01438,1e-05,2.10729]
[1779433903716,43.83,77298.14,8.8,-0.01438,1e-05,2.10677]
[1779433906820,43.83,77299.16,8.8,-0.01436,1e-05,2.10494]
[1779433906922,43.83,77300.11,8.8,-0.01435,1e-05,2.10324]
[1779433909060,43.83,77300.11,8.8,-0.01435,1e-05,2.10324]
[1779433909757,43.83,77300.26,8.8,-0.01435,1e-05,2.10297]
[1779433914793,43.83,77299.84,8.8,-0.01435,1e-05,2.10372]
[1779433920837,43.83,77299.44,8.8,-0.01436,1e-05,2.10444]
[1779433926879,43.83,77300.68,8.8,-0.01434,1e-05,2.10222]
[1779433930648,43.83,77296.87,8.8,-0.0144,1e-05,2.10905]
[1779433930907,43.83,77296.8,8.8,-0.0144,1e-05,2.10918]
[1779433935942,43.82,77297.29,8.8,-0.01438,1e-05,2.1064]
[1779433940977,43.81,77297.79,8.8,-0.01435,1e-05,2.10363]
[1779433946012,43.81,77303.82,8.8,-0.01425,1e-05,2.091]
[1779433951047,43.8,77303.16,8.8,-0.01423,1e-05,2.0884]
[1779433956082,43.79,77303.7,8.8,-0.01421,1e-05,2.08573]
[1779433961120,43.78,77303.15,8.8,-0.01421,1e-05,2.08504]
[1779433966155,43.78,77303.94,8.8,-0.01418,1e-05,2.08199]
[1779433972197,43.77,77305.8,8.8,-0.01414,1e-05,2.0768]
[1779433977232,43.76,77308.0,8.8,-0.0141,1e-05,2.07138]
[1779433982272,43.75,77313.49,8.8,-0.01401,1e-05,2.06025]
[1779433987302,43.75,77312.01,8.8,-0.01402,1e-05,2.06153]
[1779433993344,43.74,77312.04,8.8,-0.01401,1e-05,2.05986]
[1779433999386,43.73,77312.64,8.8,-0.01399,1e-05,2.05723]
[1779434005428,43.73,77312.75,8.8,-0.01397,1e-05,2.05524]
[1779434010463,43.72,77308.26,8.8,-0.01402,1e-05,2.0619]
[1779434015498,43.71,77308.57,8.8,-0.014,1e-05,2.05802]
[1779434020533,43.71,77309.48,8.8,-0.01397,1e-05,2.05514]
[1779434025568,43.7,77312.67,8.8,-0.01392,1e-05,2.04825]
[1779434026995,43.7,77312.67,8.8,-0.01392,1e-05,2.04825]
[1779434027096,43.7,77311.46,8.8,-0.01393,1e-05,2.05014]
[1779434032252,43.7,77312.91,8.8,-0.01391,1e-05,2.04759]
[1779434037653,43.7,77315.21,8.8,-0.01388,1e-05,2.04354]
[1779434042691,43.7,77314.77,8.8,-0.01389,1e-05,2.04431]
[1779434047725,43.7,77314.79,8.8,-0.01389,1e-05,2.04428]
[1779434052761,43.7,77314.03,8.8,-0.0139,1e-05,2.04562]
[1779434057796,43.7,77316.65,8.8,-0.01386,1e-05,2.04101]
[1779434062831,43.7,77318.79,8.8,-0.01383,1e-05,2.03726]
[1779434067867,43.7,77320.82,8.8,-0.0138,1e-05,2.0337]
[1779434072905,43.7,77322.05,8.8,-0.01377,1e-05,2.02954]
[1779434077940,43.7,77322.49,8.8,-0.01377,1e-05,2.02877]
[1779434082975,43.7,77322.34,8.8,-0.01377,1e-05,2.02903]
[1779434088020,43.7,77307.04,8.8,-0.01398,1e-05,2.05591]
[1779434093048,43.7,77296.78,8.8,-0.01413,1e-05,2.0741]
[1779434098083,43.7,77299.83,8.8,-0.01409,1e-05,2.06868]
[1779434103118,43.7,77299.35,8.8,-0.01409,1e-05,2.06953]
[1779434108154,43.7,77299.64,8.8,-0.01409,1e-05,2.06902]
[1779434115203,43.7,77303.49,8.8,-0.01403,1e-05,2.06219]
[1779434120238,43.7,77310.8,8.8,-0.01393,1e-05,2.04928]
[1779434125273,43.7,77311.82,8.8,-0.01392,1e-05,2.04749]
[1779434130308,43.7,77314.48,8.8,-0.01388,1e-05,2.04281]
[1779434135343,43.7,77317.92,8.8,-0.01382,1e-05,2.03476]
[1779434140377,43.7,77319.72,8.8,-0.01379,1e-05,2.03161]
[1779434145413,43.7,77319.27,8.8,-0.0138,1e-05,2.0324]
[1779434150876,43.7,77320.37,8.8,-0.01378,1e-05,2.03047]
[1779434156489,43.7,77322.91,8.8,-0.01375,1e-05,2.02603]
[1779434161525,43.7,77327.26,8.8,-0.01369,1e-05,2.01845]
[1779434166562,43.7,77328.81,8.8,-0.01366,1e-05,2.01575]
[1779434171597,43.7,77327.12,8.8,-0.01369,1e-05,2.01869]
[1779434176632,43.7,77328.46,8.8,-0.01367,1e-05,2.01636]
[1779434181667,43.7,77330.2,8.8,-0.01365,1e-05,2.01334]
[1779434186702,43.7,77325.94,8.8,-0.0137,1e-05,2.02075]
[1779434191737,43.7,77323.77,8.8,-0.01372,1e-05,2.02253]
[1779434197779,43.7,77326.65,8.8,-0.01368,1e-05,2.01751]
[1779434202814,43.7,77328.41,8.8,-0.01366,1e-05,2.01445]
[1779434208710,43.7,77328.46,8.8,-0.01366,1e-05,2.01436]
[1779434213891,43.7,77330.45,8.8,-0.01363,1e-05,2.01091]
[1779434218927,43.7,77334.08,8.8,-0.01358,1e-05,2.00461]
[1779434223962,43.7,77342.03,8.8,-0.01347,1e-05,1.99089]
[1779434228997,43.7,77344.85,8.8,-0.01343,1e-05,1.98604]
[1779434234033,43.7,77343.05,8.8,-0.01346,1e-05,1.98913]
[1779434235959,43.7,77343.46,8.8,-0.01345,1e-05,1.98843]
[1779434236046,43.7,77344.58,8.8,-0.01343,1e-05,1.9865]
[1779434236479,43.7,77344.58,8.8,-0.01343,1e-05,1.9865]
[1779434237054,43.7,77345.4,8.8,-0.01342,1e-05,1.98509]
[1779434242089,43.7,77343.82,8.8,-0.01345,1e-05,1.98781]
[1779434247124,43.7,77344.58,8.8,-0.01343,1e-05,1.9865]
[1779434252159,43.7,77346.5,8.8,-0.0134,1e-05,1.98123]
[1779434257390,43.7,77348.68,8.8,-0.01337,1e-05,1.97749]
[1779434258211,43.7,77357.46,8.8,-0.01325,1e-05,1.9625]
[1779434264249,43.7,77366.49,8.8,-0.01313,1e-05,1.94718]
[1779434269284,43.7,77372.5,8.8,-0.01305,1e-05,1.93703]
[1779434269486,43.7,77372.5,8.8,-0.01305,1e-05,1.93703]
[1779434275327,43.7,77384.74,8.8,-0.01288,1e-05,1.91651]
[1779434279647,43.7,77386.77,8.8,-0.01286,1e-05,1.91312]
[1779434285396,43.7,77380.82,8.8,-0.01294,1e-05,1.92306]
[1779434290431,43.7,77376.27,8.8,-0.013,1e-05,1.93069]
[1779434295466,43.7,77375.44,8.8,-0.01301,1e-05,1.93209]
[1779434300502,43.7,77375.07,8.8,-0.01301,1e-05,1.93271]
[1779434305537,43.7,77379.84,8.8,-0.01295,1e-05,1.9247]
[1779434310572,43.7,77384.87,8.8,-0.01288,1e-05,1.91629]
[1779434315607,43.7,77391.28,8.8,-0.01279,1e-05,1.90368]
[1779434320642,43.7,77395.4,8.8,-0.01273,1e-05,1.89685]
[1779434325677,43.7,77401.36,8.8,-0.01265,1e-05,1.887]
[1779434330712,43.7,77405.81,8.8,-0.0126,1e-05,1.87967]
[1779434335746,43.7,77406.4,8.8,-0.01259,1e-05,1.8787]
[1779434340782,43.7,77407.33,8.8,-0.01258,1e-05,1.87717]
[1779434345818,43.7,77408.64,8.8,-0.01256,1e-05,1.87502]
[1779434350851,43.7,77411.49,8.8,-0.01252,1e-05,1.87035]
[1779434355888,43.7,77420.62,8.8,-0.01241,1e-05,1.85545]
[1779434360923,43.7,77421.79,8.8,-0.01239,1e-05,1.85354]
[1779434365958,43.7,77421.41,8.8,-0.0124,1e-05,1.85416]
[1779434370993,43.7,77420.83,8.8,-0.0124,1e-05,1.85511]
[1779434376029,43.7,77421.24,8.8,-0.01239,1e-05,1.85255]
[1779434383079,43.7,77421.63,8.8,-0.01238,1e-05,1.85191]
[1779434391134,43.7,77421.88,8.8,-0.01238,1e-05,1.85151]
[1779434397177,43.7,77422.52,8.8,-0.01237,1e-05,1.85047]
[1779434402212,43.7,77426.76,8.8,-0.01232,1e-05,1.84359]
[1779434407252,43.7,77430.52,8.8,-0.01227,1e-05,1.83751]
[1779434412284,43.7,77437.75,8.8,-0.01218,1e-05,1.82587]
[1779434417319,43.7,77440.54,8.8,-0.01214,1e-05,1.82139]
[1779434422354,43.7,77444.07,8.8,-0.0121,1e-05,1.81574]
[1779434427389,43.7,77444.67,8.8,-0.01209,1e-05,1.81478]
[1779434432424,43.7,77446.93,8.8,-0.01205,1e-05,1.80931]
[1779434437460,43.7,77446.57,8.8,-0.01206,1e-05,1.80988]
[1779434442504,43.7,77434.23,8.8,-0.01221,1e-05,1.82965]
[1779434447538,43.7,77431.08,8.8,-0.01225,1e-05,1.83473]
[1779434452574,43.7,77423.9,8.8,-0.01234,1e-05,1.84634]
[1779434458616,43.7,77424.63,8.8,-0.01233,1e-05,1.84515]
[1779434463653,43.7,77425.73,8.8,-0.01232,1e-05,1.84337]
[1779434468690,43.7,77427.11,8.8,-0.0123,1e-05,1.84114]
[1779434473725,43.7,77426.18,8.8,-0.01231,1e-05,1.84264]
[1779434478760,43.7,77423.75,8.8,-0.01234,1e-05,1.84658]
[1779434483794,43.7,77423.17,8.8,-0.01235,1e-05,1.84752]
[1779434488830,43.7,77420.97,8.8,-0.01238,1e-05,1.85109]
[1779434493865,43.7,77414.74,8.8,-0.01244,1e-05,1.85934]
[1779434498900,43.7,77416.38,8.8,-0.01242,1e-05,1.85666]
[1779434503935,43.7,77416.43,8.8,-0.01242,1e-05,1.85658]
[1779434508995,43.7,77406.32,8.8,-0.01255,1e-05,1.87311]
[1779434514366,43.7,77393.24,8.8,-0.01272,1e-05,1.89466]
[1779434520073,43.7,77393.25,8.8,-0.01272,1e-05,1.89464]
[1779434525108,43.7,77402.84,8.8,-0.0126,1e-05,1.87882]
[1779434530142,43.7,77408.92,8.8,-0.01252,1e-05,1.86884]
[1779434535177,43.7,77409.77,8.8,-0.01251,1e-05,1.86745]
[1779434541220,43.7,77407.49,8.8,-0.01254,1e-05,1.87119]
[1779434546259,43.7,77405.62,8.8,-0.01256,1e-05,1.87425]
[1779434551295,43.7,77404.51,8.8,-0.01256,1e-05,1.87417]
[1779434556330,43.7,77408.31,8.8,-0.01251,1e-05,1.86794]
[1779434561365,43.7,77413.91,8.8,-0.01244,1e-05,1.85879]
[1779434562215,43.7,77413.91,8.8,-0.01244,1e-05,1.85879]
[1779434567410,43.7,77414.43,8.8,-0.01244,1e-05,1.85794]
[1779434573452,43.7,77415.27,8.8,-0.01243,1e-05,1.85657]
[1779434582515,43.7,77415.35,8.8,-0.01242,1e-05,1.85644]
[1779434587551,43.7,77413.32,8.8,-0.01245,1e-05,1.85975]
[1779434592585,43.7,77408.34,8.8,-0.01251,1e-05,1.86789]
[1779434597213,43.7,77404.72,8.8,-0.01256,1e-05,1.87382]
[1779434603664,43.7,77405.65,8.8,-0.01255,1e-05,1.8723]
[1779434608698,43.7,77401.25,8.8,-0.01261,1e-05,1.87952]
[1779434613734,43.7,77404.05,8.8,-0.01256,1e-05,1.87301]
[1779434618769,43.7,77403.11,8.8,-0.01257,1e-05,1.87456]
[1779434623807,43.7,77401.15,8.8,-0.01259,1e-05,1.87778]
[1779434629850,43.7,77393.88,8.8,-0.01269,1e-05,1.88976]
[1779434634885,43.7,77393.87,8.8,-0.01269,1e-05,1.88978]
[1779434639920,43.7,77394.02,8.8,-0.01269,1e-05,1.88953]
[1779434643707,43.7,77394.02,8.8,-0.01269,1e-05,1.88953]
[1779434649989,43.7,77394.02,8.8,-0.01269,1e-05,1.88953]
[1779434656033,43.7,77393.66,8.8,-0.01269,1e-05,1.89012]
[1779434661068,43.7,77393.45,8.8,-0.01269,1e-05,1.89047]
[1779434668118,43.7,77393.53,8.8,-0.01269,1e-05,1.89034]
[1779434673156,43.7,77391.17,8.8,-0.01271,1e-05,1.89232]
[1779434678191,43.7,77388.02,8.8,-0.01275,1e-05,1.89754]
[1779434683226,43.7,77389.44,8.8,-0.01273,1e-05,1.89518]
[1779434688261,43.7,77387.88,8.8,-0.01276,1e-05,1.89777]
[1779434694303,43.7,77384.16,8.8,-0.0128,1e-05,1.90395]
[1779434699337,43.7,77384.14,8.8,-0.0128,1e-05,1.90398]
[1779434704373,43.7,77384.32,8.8,-0.0128,1e-05,1.90368]
[1779434709408,43.7,77383.87,8.8,-0.01281,1e-05,1.90443]
[1779434715450,43.7,77383.87,8.8,-0.01281,1e-05,1.90443]
[1779434722499,43.7,77383.92,8.8,-0.01281,1e-05,1.90435]
[1779434731562,43.7,77387.99,8.8,-0.01274,1e-05,1.89566]
[1779434736597,43.7,77390.95,8.8,-0.0127,1e-05,1.89076]
[1779434741632,43.7,77400.02,8.8,-0.01258,1e-05,1.87581]
[1779434746667,43.7,77399.92,8.8,-0.01259,1e-05,1.87597]
[1779434751701,43.7,77399.81,8.8,-0.01259,1e-05,1.87615]
[1779434756737,43.7,77401.73,8.8,-0.01256,1e-05,1.873]
[1779434761772,43.7,77400.24,8.8,-0.01258,1e-05,1.87545]
[1779434766807,43.7,77398.6,8.8,-0.0126,1e-05,1.87814]
[1779434771844,43.7,77392.27,8.8,-0.01269,1e-05,1.88858]
[1779434776879,43.7,77391.82,8.8,-0.01269,1e-05,1.88932]
[1779434782921,43.7,77392.1,8.8,-0.01269,1e-05,1.88886]
[1779434787956,43.7,77391.7,8.8,-0.01269,1e-05,1.88952]
[1779434792991,43.7,77391.2,8.8,-0.01269,1e-05,1.88843]
[1779434798027,43.7,77391.63,8.8,-0.01268,1e-05,1.88772]
[1779434803062,43.7,77391.62,8.8,-0.01268,1e-05,1.88773]
[1779434808097,43.7,77391.55,8.8,-0.01268,1e-05,1.88785]
[1779434813133,43.7,77396.33,8.8,-0.01262,1e-05,1.87997]
[1779434818167,43.7,77398.32,8.8,-0.01259,1e-05,1.87669]
[1779434823203,43.7,77402.18,8.8,-0.01254,1e-05,1.87035]
[1779434828238,43.7,77402.64,8.8,-0.01254,1e-05,1.8696]
[1779434833273,43.7,77405.99,8.8,-0.0125,1e-05,1.86412]
[1779434838308,43.7,77407.64,8.8,-0.01247,1e-05,1.86142]
[1779434844350,43.7,77413.5,8.8,-0.0124,1e-05,1.85187]
[1779434846956,43.7,77413.25,8.8,-0.0124,1e-05,1.85228]
[1779434848074,43.7,77414.28,8.8,-0.01239,1e-05,1.8506]
[1779434853413,43.7,77420.98,8.8,-0.01229,1e-05,1.83785]
[1779434858448,43.7,77429.62,8.8,-0.01218,1e-05,1.82392]
[1779434863483,43.7,77429.59,8.8,-0.01218,1e-05,1.82397]
[1779434868519,43.7,77430.49,8.8,-0.01217,1e-05,1.82253]
[1779434873556,43.7,77428.46,8.8,-0.0122,1e-05,1.82579]
[1779434878591,43.7,77427.8,8.8,-0.01221,1e-05,1.82685]
[1779434883626,43.7,77426.27,8.8,-0.01223,1e-05,1.82931]
[1779434889668,43.7,77426.95,8.8,-0.01222,1e-05,1.82822]
[1779434895711,43.7,77427.4,8.8,-0.01221,1e-05,1.82749]
[1779434900747,43.7,77427.54,8.8,-0.01221,1e-05,1.82727]
[1779434905782,43.7,77428.02,8.8,-0.0122,1e-05,1.8265]
[1779434910817,43.7,77430.37,8.8,-0.01217,1e-05,1.82272]
[1779434916859,43.7,77431.21,8.8,-0.01215,1e-05,1.81949]
[1779434921894,43.7,77431.12,8.8,-0.01215,1e-05,1.81964]
[1779434928944,43.7,77430.75,8.8,-0.01216,1e-05,1.82023]
[1779434933978,43.7,77432.02,8.8,-0.01214,1e-05,1.8182]
[1779434940027,43.7,77431.02,8.8,-0.01215,1e-05,1.8198]
[1779434945060,43.7,77432.03,8.8,-0.01214,1e-05,1.81818]
[1779434951102,43.7,77431.62,8.8,-0.01215,1e-05,1.81884]
[1779434957144,43.7,77431.49,8.8,-0.01215,1e-05,1.81905]
[1779434964193,43.7,77431.41,8.8,-0.01215,1e-05,1.81917]
[1779434969227,43.7,77431.61,8.8,-0.01215,1e-05,1.81885]
[1779434974263,43.7,77431.34,8.8,-0.01214,1e-05,1.81741]
[1779434979302,43.7,77431.56,8.8,-0.01213,1e-05,1.81706]
[1779434984337,43.7,77431.58,8.8,-0.01213,1e-05,1.81703]
[1779434990379,43.7,77431.39,8.8,-0.01214,1e-05,1.81733]
[1779434995414,43.7,77433.18,8.8,-0.01211,1e-05,1.81446]
[1779435000449,43.7,77433.19,8.8,-0.01211,1e-05,1.81445]
[1779435005484,43.7,77433.21,8.8,-0.01211,1e-05,1.81442]
[1779435010526,43.7,77440.89,8.8,-0.01202,1e-05,1.80216]
[1779435015561,43.7,77441.84,8.8,-0.01201,1e-05,1.80065]
[1779435020596,43.7,77440.85,8.8,-0.01202,1e-05,1.80222]
[1779435025631,43.7,77444.19,8.8,-0.01198,1e-05,1.79691]
[1779435030666,43.7,77448.94,8.8,-0.01192,1e-05,1.78938]
[1779435035701,43.7,77454.7,8.8,-0.01184,1e-05,1.77844]
[1779435040737,43.7,77456.77,8.8,-0.01181,1e-05,1.77518]
[1779435045772,43.7,77455.83,8.8,-0.01182,1e-05,1.77666]
[1779435050807,43.7,77455.83,8.8,-0.01182,1e-05,1.77666]
[1779435055843,43.7,77465.26,8.8,-0.01171,1e-05,1.76187]
[1779435060878,43.7,77463.76,8.8,-0.01173,1e-05,1.76422]
[1779435066921,43.7,77462.76,8.8,-0.01174,1e-05,1.76578]
[1779435067803,43.7,77462.76,8.8,-0.01174,1e-05,1.76578]
[1779435072964,43.7,77452.0,8.8,-0.01187,1e-05,1.7827]
[1779435077999,43.7,77448.1,8.8,-0.01192,1e-05,1.78886]
[1779435083035,43.7,77448.4,8.8,-0.01191,1e-05,1.78838]
[1779435088070,43.7,77451.25,8.8,-0.01188,1e-05,1.78388]
[1779435093111,43.7,77441.4,8.8,-0.01199,1e-05,1.79762]
[1779435098148,43.7,77428.57,8.8,-0.01215,1e-05,1.8181]
[1779435103181,43.7,77429.6,8.8,-0.01214,1e-05,1.81645]
[1779435108216,43.7,77427.26,8.8,-0.01216,1e-05,1.8202]
[1779435114258,43.7,77425.69,8.8,-0.01218,1e-05,1.82272]
[1779435119293,43.7,77423.41,8.8,-0.01221,1e-05,1.82639]
[1779435124330,43.7,77424.17,8.8,-0.0122,1e-05,1.82517]
[1779435129365,43.7,77426.65,8.8,-0.01217,1e-05,1.82118]
[1779435134400,43.7,77430.63,8.8,-0.01212,1e-05,1.8148]
[1779435139435,43.7,77429.66,8.8,-0.01213,1e-05,1.81635]
[1779435144470,43.7,77429.63,8.8,-0.01213,1e-05,1.8164]
[1779435146890,43.7,77429.63,8.8,-0.01213,1e-05,1.8164]
[1779435152526,43.7,77429.44,8.8,-0.01213,1e-05,1.81483]
[1779435158568,43.7,77428.5,8.8,-0.01214,1e-05,1.81634]
[1779435163603,43.7,77426.32,8.8,-0.01216,1e-05,1.81984]
[1779435168638,43.7,77426.89,8.8,-0.01216,1e-05,1.81892]
[1779435176694,43.7,77427.26,8.8,-0.01215,1e-05,1.81833]
[1779435181747,43.7,77421.78,8.8,-0.01222,1e-05,1.82713]
[1779435194840,43.7,77413.24,8.8,-0.01233,1e-05,1.84093]
[1779435199875,43.7,77412.16,8.8,-0.01234,1e-05,1.84268]
[1779435208938,43.7,77412.0,8.8,-0.01235,1e-05,1.84294]
[1779435214981,43.7,77411.78,8.8,-0.01234,1e-05,1.8414]
[1779435220017,43.7,77402.58,8.8,-0.01245,1e-05,1.85636]
[1779435225055,43.7,77401.16,8.8,-0.01247,1e-05,1.85868]
[1779435232103,43.7,77399.37,8.8,-0.01249,1e-05,1.8616]
[1779435243183,43.7,77399.23,8.8,-0.0125,1e-05,1.86183]
[1779435249224,43.7,77397.43,8.8,-0.01252,1e-05,1.86478]
[1779435257280,43.7,77397.0,8.8,-0.01253,1e-05,1.86548]
[1779435263322,43.7,77396.96,8.8,-0.01253,1e-05,1.86555]
[1779435269365,43.7,77396.67,8.8,-0.01253,1e-05,1.86602]
[1779435274400,43.7,77392.08,8.8,-0.01258,1e-05,1.87164]
[1779435279435,43.7,77391.98,8.8,-0.01258,1e-05,1.8718]
[1779435288498,43.7,77391.83,8.8,-0.01258,1e-05,1.87205]
[1779435298568,43.7,77392.01,8.8,-0.01258,1e-05,1.87175]
[1779435303603,43.7,77397.12,8.8,-0.01251,1e-05,1.86338]
[1779435308638,43.7,77401.23,8.8,-0.01246,1e-05,1.85666]
[1779435313673,43.7,77400.0,8.8,-0.01247,1e-05,1.85867]
[1779435318708,43.7,77397.11,8.8,-0.01251,1e-05,1.86339]
[1779435323748,43.7,77395.46,8.8,-0.01253,1e-05,1.86609]
[1779435328781,43.7,77396.02,8.8,-0.01253,1e-05,1.86518]
[1779435335830,43.7,77396.38,8.8,-0.01251,1e-05,1.86268]
[1779435340865,43.7,77390.85,8.8,-0.01258,1e-05,1.87175]
[1779435345900,43.7,77389.93,8.8,-0.01259,1e-05,1.87326]
[1779435353956,43.7,77389.12,8.8,-0.0126,1e-05,1.87459]
[1779435364026,43.7,77390.44,8.8,-0.01259,1e-05,1.87242]
[1779435374096,43.7,77390.08,8.8,-0.01259,1e-05,1.87301]
[1779435379131,43.7,77381.41,8.8,-0.0127,1e-05,1.88731]
[1779435384166,43.7,77381.03,8.8,-0.01271,1e-05,1.88793]
[1779435389200,43.7,77379.22,8.8,-0.01273,1e-05,1.89093]
[1779435395247,43.7,77380.96,8.8,-0.0127,1e-05,1.88612]
[1779435400282,43.7,77380.96,8.8,-0.0127,1e-05,1.88612]
[1779435405316,43.7,77381.39,8.8,-0.01269,1e-05,1.88541]
[1779435410352,43.7,77377.93,8.8,-0.01274,1e-05,1.89114]
[1779435415387,43.7,77377.03,8.8,-0.01275,1e-05,1.89263]
[1779435420422,43.7,77376.42,8.8,-0.01276,1e-05,1.89364]
[1779435425457,43.7,77367.9,8.8,-0.01287,1e-05,1.90782]
[1779435437542,43.7,77368.28,8.8,-0.01286,1e-05,1.90718]
[1779435442577,43.7,77376.89,8.8,-0.01275,1e-05,1.89286]
[1779435447612,43.7,77377.06,8.8,-0.01275,1e-05,1.89258]
[1779435452648,43.7,77386.31,8.8,-0.01261,1e-05,1.87538]
[1779435457683,43.7,77388.52,8.8,-0.01259,1e-05,1.87174]
[1779435457957,43.7,77388.52,8.8,-0.01259,1e-05,1.87174]
[1779435458932,43.7,77389.27,8.8,-0.01258,1e-05,1.87051]
[1779435464732,43.7,77390.08,8.8,-0.01257,1e-05,1.86918]
[1779435470020,43.7,77396.47,8.8,-0.01248,1e-05,1.85872]
[1779435475809,43.7,77404.91,8.8,-0.01237,1e-05,1.84497]
[1779435480844,43.7,77405.11,8.8,-0.01237,1e-05,1.84464]
[1779435485879,43.7,77405.92,8.8,-0.01236,1e-05,1.84333]
[1779435492932,43.7,77407.03,8.8,-0.01235,1e-05,1.84153]
[1779435497967,43.7,77407.97,8.8,-0.01234,1e-05,1.84]
[1779435506025,43.7,77409.83,8.8,-0.01231,1e-05,1.83699]
[1779435512067,43.7,77409.8,8.8,-0.0123,1e-05,1.83515]
[1779435517102,43.7,77409.22,8.8,-0.01231,1e-05,1.83609]
[1779435524152,43.7,77408.96,8.8,-0.01231,1e-05,1.83651]
[1779435531201,43.7,77409.17,8.8,-0.01231,1e-05,1.83617]
[1779435537245,43.7,77404.78,8.8,-0.01236,1e-05,1.84328]
[1779435542281,43.7,77404.57,8.8,-0.01237,1e-05,1.84362]
[1779435547317,43.7,77401.79,8.8,-0.0124,1e-05,1.84814]
[1779435553359,43.7,77400.87,8.8,-0.01241,1e-05,1.84964]
[1779435558394,43.7,77400.94,8.8,-0.01241,1e-05,1.84952]
[1779435563429,43.7,77403.85,8.8,-0.01238,1e-05,1.84479]
[1779435568464,43.7,77407.02,8.8,-0.01234,1e-05,1.83965]
[1779435573499,43.7,77404.4,8.8,-0.01236,1e-05,1.842]
[1779435578534,43.7,77401.13,8.8,-0.0124,1e-05,1.84731]
[1779435585583,43.7,77401.02,8.8,-0.0124,1e-05,1.84749]
[1779435590618,43.7,77389.61,8.8,-0.01255,1e-05,1.86613]
[1779435595653,43.7,77386.24,8.8,-0.01259,1e-05,1.87166]
[1779435600688,43.7,77386.23,8.8,-0.01259,1e-05,1.87168]
[1779435605724,43.7,77389.32,8.8,-0.01255,1e-05,1.8666]
[1779435610759,43.7,77391.94,8.8,-0.01252,1e-05,1.86231]
[1779435615794,43.7,77392.79,8.8,-0.01251,1e-05,1.86092]
[1779435620829,43.7,77393.99,8.8,-0.01249,1e-05,1.85896]
[1779435625865,43.7,77395.6,8.8,-0.01247,1e-05,1.85633]
[1779435630899,43.7,77394.93,8.8,-0.01248,1e-05,1.85742]
[1779435635937,43.7,77395.5,8.8,-0.01246,1e-05,1.85458]
[1779435640972,43.7,77395.67,8.8,-0.01246,1e-05,1.85431]
[1779435646011,43.7,77397.56,8.8,-0.01243,1e-05,1.85122]
[1779435651046,43.7,77416.82,8.8,-0.01219,1e-05,1.82006]
[1779435656081,43.7,77425.54,8.8,-0.01208,1e-05,1.80609]
[1779435661117,43.7,77427.86,8.8,-0.01205,1e-05,1.80238]
[1779435663326,43.7,77427.67,8.8,-0.01205,1e-05,1.80269]
[1779435664154,43.7,77427.75,8.8,-0.01205,1e-05,1.80256]
[1779435670181,43.7,77428.84,8.8,-0.01204,1e-05,1.80082]
[1779435677230,43.7,77427.1,8.8,-0.01206,1e-05,1.8036]
[1779435682265,43.7,77427.75,8.8,-0.01205,1e-05,1.80256]
[1779435688307,43.7,77427.98,8.8,-0.01205,1e-05,1.80219]
[1779435693342,43.7,77427.32,8.8,-0.01204,1e-05,1.80137]
[1779435699384,43.7,77426.28,8.8,-0.01206,1e-05,1.80303]
[1779435704419,43.7,77429.22,8.8,-0.01202,1e-05,1.79835]
[1779435709460,43.7,77429.34,8.8,-0.01202,1e-05,1.79816]
[1779435714495,43.7,77429.77,8.8,-0.01201,1e-05,1.79747]
[1779435719530,43.7,77429.74,8.8,-0.01201,1e-05,1.79752]
[1779435725574,43.7,77421.89,8.8,-0.01211,1e-05,1.81005]
[1779435730609,43.7,77422.07,8.8,-0.01211,1e-05,1.80976]
[1779435736651,43.7,77421.85,8.8,-0.01211,1e-05,1.81011]
[1779435748734,43.7,77421.61,8.8,-0.01211,1e-05,1.81049]
[1779435754777,43.7,77421.57,8.8,-0.0121,1e-05,1.80868]
[1779435762833,43.7,77421.77,8.8,-0.0121,1e-05,1.80836]
[1779435767868,43.7,77423.6,8.8,-0.01208,1e-05,1.80544]
[1779435778945,43.7,77423.69,8.8,-0.01208,1e-05,1.8053]
[1779435788009,43.7,77423.73,8.8,-0.01208,1e-05,1.80523]
[1779435793043,43.7,77423.63,8.8,-0.01208,1e-05,1.80539]
[1779435802106,43.7,77423.63,8.8,-0.01208,1e-05,1.80539]
[1779435808148,43.7,77423.24,8.8,-0.01208,1e-05,1.80601]
[1779435818217,43.7,77423.24,8.8,-0.01207,1e-05,1.80414]
[1779435823259,43.7,77423.21,8.8,-0.01207,1e-05,1.80419]
[1779435828294,43.7,77422.54,8.8,-0.01208,1e-05,1.80526]
[1779435834337,43.7,77417.44,8.8,-0.01214,1e-05,1.81342]
[1779435839373,43.7,77413.52,8.8,-0.01219,1e-05,1.81971]
[1779435844408,43.7,77413.25,8.8,-0.0122,1e-05,1.82015]
[1779435849443,43.7,77403.73,8.8,-0.01232,1e-05,1.83551]
[1779435856492,43.7,77402.59,8.8,-0.01233,1e-05,1.83735]
[1779435861527,43.7,77402.12,8.8,-0.01234,1e-05,1.83812]
[1779435867569,43.7,77402.3,8.8,-0.01233,1e-05,1.83782]
[1779435868608,43.7,77402.3,8.8,-0.01233,1e-05,1.83782]
[1779435876636,43.7,77401.52,8.8,-0.01233,1e-05,1.83719]
[1779435883685,43.7,77401.37,8.8,-0.01233,1e-05,1.83743]
[1779435888721,43.7,77398.97,8.8,-0.01236,1e-05,1.84133]
[1779435893764,43.7,77398.33,8.8,-0.01237,1e-05,1.84237]
[1779435899806,43.7,77395.51,8.8,-0.01241,1e-05,1.84695]
[1779435904841,43.7,77390.23,8.8,-0.01248,1e-05,1.85556]
[1779435905605,43.7,77390.23,8.8,-0.01248,1e-05,1.85556]
[1779435910883,43.7,77386.94,8.8,-0.01252,1e-05,1.86094]
[1779435917933,43.7,77385.04,8.8,-0.01254,1e-05,1.86405]
[1779435922968,43.7,77377.18,8.8,-0.01265,1e-05,1.87698]
[1779435928004,43.7,77377.03,8.8,-0.01265,1e-05,1.87722]
[1779435934045,43.7,77375.19,8.8,-0.01266,1e-05,1.87834]
[1779435939080,43.7,77375.36,8.8,-0.01266,1e-05,1.87805]
[1779435944133,43.7,77374.93,8.8,-0.01266,1e-05,1.87876]
[1779435949168,43.7,77369.41,8.8,-0.01273,1e-05,1.88789]
[1779435954203,43.7,77367.47,8.8,-0.01276,1e-05,1.89111]
[1779435959237,43.7,77359.67,8.8,-0.01286,1e-05,1.90408]
[1779435964273,43.7,77359.14,8.8,-0.01287,1e-05,1.90497]
[1779435969308,43.7,77354.65,8.8,-0.01293,1e-05,1.91247]
[1779435974343,43.7,77354.66,8.8,-0.01293,1e-05,1.91246]
[1779435979378,43.7,77355.26,8.8,-0.01292,1e-05,1.91145]
[1779435984413,43.7,77357.82,8.8,-0.01289,1e-05,1.90717]
[1779435989448,43.7,77360.97,8.8,-0.01285,1e-05,1.90192]
[1779435994483,43.7,77361.1,8.8,-0.01283,1e-05,1.89976]
[1779435999518,43.7,77361.54,8.8,-0.01283,1e-05,1.89903]
[1779436004553,43.7,77361.23,8.8,-0.01283,1e-05,1.89954]
[1779436009588,43.7,77361.47,8.8,-0.01283,1e-05,1.89914]
[1779436019658,43.7,77361.46,8.8,-0.01283,1e-05,1.89916]
[1779436026707,43.7,77361.79,8.8,-0.01282,1e-05,1.89861]
[1779436031742,43.7,77361.79,8.8,-0.01282,1e-05,1.89861]
[1779436037783,43.7,77359.99,8.8,-0.01285,1e-05,1.90161]
[1779436042876,43.7,77359.45,8.8,-0.01285,1e-05,1.90251]
[1779436048861,43.7,77359.01,8.8,-0.01286,1e-05,1.90324]
[1779436053896,43.7,77355.34,8.8,-0.0129,1e-05,1.90743]
[1779436060945,43.7,77354.46,8.8,-0.01291,1e-05,1.9089]
[1779436065980,43.7,77353.61,8.8,-0.01292,1e-05,1.91032]
[1779436068964,43.7,77353.61,8.8,-0.01292,1e-05,1.91032]
[1779436070003,43.7,77353.62,8.8,-0.01292,1e-05,1.9103]
[1779436076050,43.7,77353.64,8.8,-0.01292,1e-05,1.91027]
[1779436081085,43.7,77353.72,8.8,-0.01292,1e-05,1.91014]
[1779436086120,43.7,77362.59,8.8,-0.0128,1e-05,1.89534]
[1779436091154,43.7,77371.61,8.8,-0.01268,1e-05,1.88039]
[1779436096190,43.7,77374.83,8.8,-0.01264,1e-05,1.87508]
[1779436101227,43.7,77374.17,8.8,-0.01265,1e-05,1.87617]
[1779436106262,43.7,77374.23,8.8,-0.01265,1e-05,1.87607]
[1779436111298,43.7,77376.21,8.8,-0.01261,1e-05,1.87089]
[1779436117339,43.7,77376.84,8.8,-0.0126,1e-05,1.86985]
[1779436122374,43.7,77375.83,8.8,-0.01261,1e-05,1.87151]
[1779436128417,43.7,77375.91,8.8,-0.01261,1e-05,1.87138]
[1779436135468,43.7,77376.44,8.8,-0.01261,1e-05,1.87051]
[1779436140503,43.7,77376.13,8.8,-0.01261,1e-05,1.87102]
[1779436145538,43.7,77376.4,8.8,-0.01261,1e-05,1.87057]
[1779436150573,43.7,77376.46,8.8,-0.01261,1e-05,1.87048]
[1779436155608,43.7,77376.68,8.8,-0.0126,1e-05,1.87011]
[1779436161650,43.7,77376.51,8.8,-0.0126,1e-05,1.87039]
[1779436166685,43.7,77375.92,8.8,-0.01261,1e-05,1.87136]
[1779436172727,43.7,77375.85,8.8,-0.0126,1e-05,1.86956]
[1779436177762,43.7,77375.94,8.8,-0.0126,1e-05,1.86941]
[1779436182797,43.7,77376.01,8.8,-0.0126,1e-05,1.8693]
[1779436187832,43.7,77376.17,8.8,-0.0126,1e-05,1.86903]
[1779436192867,43.7,77376.21,8.8,-0.0126,1e-05,1.86897]
[1779436198909,43.7,77376.24,8.8,-0.0126,1e-05,1.86892]
[1779436203944,43.7,77376.06,8.8,-0.0126,1e-05,1.86921]
[1779436210995,43.7,77376.22,8.8,-0.0126,1e-05,1.86895]
[1779436216030,43.7,77375.55,8.8,-0.0126,1e-05,1.87005]
[1779436221065,43.7,77376.11,8.8,-0.0126,1e-05,1.86913]
[1779436227106,43.7,77375.52,8.8,-0.01261,1e-05,1.8701]
[1779436235163,43.7,77375.89,8.8,-0.01259,1e-05,1.86757]
[1779436245233,43.7,77375.92,8.8,-0.01259,1e-05,1.86752]
[1779436250268,43.7,77376.06,8.8,-0.01259,1e-05,1.86729]
[1779436255303,43.7,77376.28,8.8,-0.01258,1e-05,1.86693]
[1779436260338,43.7,77375.94,8.8,-0.01259,1e-05,1.86749]
[1779436267387,43.7,77375.93,8.8,-0.01259,1e-05,1.86751]
[1779436272422,43.7,77375.69,8.8,-0.01259,1e-05,1.8679]
[1779436280478,43.7,77375.85,8.8,-0.01259,1e-05,1.86764]
[1779436285513,43.7,77376.02,8.8,-0.01259,1e-05,1.86736]
[1779436290548,43.7,77374.33,8.8,-0.01261,1e-05,1.87014]
[1779436295584,43.7,77374.61,8.8,-0.01259,1e-05,1.86776]
[1779436300619,43.7,77373.72,8.8,-0.0126,1e-05,1.86922]
[1779436305654,43.7,77375.17,8.8,-0.01258,1e-05,1.86684]
[1779436311696,43.7,77375.41,8.8,-0.01258,1e-05,1.86644]
[1779436317740,43.7,77374.95,8.8,-0.01259,1e-05,1.8672]
[1779436322775,43.7,77375.48,8.8,-0.01258,1e-05,1.86633]
[1779436327810,43.7,77375.57,8.8,-0.01258,1e-05,1.86618]
[1779436332845,43.7,77375.27,8.8,-0.01258,1e-05,1.86667]
[1779436337880,43.7,77376.12,8.8,-0.01257,1e-05,1.86528]
[1779436342915,43.7,77376.62,8.8,-0.01257,1e-05,1.86445]
[1779436352034,43.7,77376.62,8.8,-0.01257,1e-05,1.86445]
[1779436358020,43.7,77377.73,8.8,-0.01254,1e-05,1.86072]
[1779436364062,43.7,77378.01,8.8,-0.01254,1e-05,1.86026]
[1779436373127,43.7,77376.95,8.8,-0.01255,1e-05,1.862]
[1779436378162,43.7,77376.3,8.8,-0.01256,1e-05,1.86306]
[1779436383197,43.7,77375.72,8.8,-0.01257,1e-05,1.86401]
[1779436388233,43.7,77363.09,8.8,-0.01273,1e-05,1.88484]
[1779436394275,43.7,77362.34,8.8,-0.01274,1e-05,1.88608]
[1779436399311,43.7,77362.37,8.8,-0.01274,1e-05,1.88603]
[1779436404346,43.7,77363.39,8.8,-0.01273,1e-05,1.88434]
[1779436410160,43.7,77365.66,8.8,-0.0127,1e-05,1.88059]
[1779436416430,43.7,77365.56,8.8,-0.01269,1e-05,1.87882]
[1779436421465,43.7,77360.01,8.8,-0.01276,1e-05,1.88801]
[1779436426500,43.7,77353.12,8.8,-0.01285,1e-05,1.89947]
[1779436431535,43.7,77354.95,8.8,-0.01282,1e-05,1.89642]
[1779436436570,43.7,77355.31,8.8,-0.01282,1e-05,1.89582]
[1779436441605,43.7,77355.17,8.8,-0.01282,1e-05,1.89605]
[1779436446641,43.7,77355.98,8.8,-0.01281,1e-05,1.89471]
[1779436451676,43.7,77364.91,8.8,-0.01269,1e-05,1.8799]
[1779436456711,43.7,77367.09,8.8,-0.01267,1e-05,1.8763]
[1779436461746,43.7,77367.23,8.8,-0.01266,1e-05,1.87607]
[1779436467787,43.7,77366.33,8.8,-0.01268,1e-05,1.87755]
[1779436473830,43.7,77365.97,8.8,-0.01267,1e-05,1.87622]
[1779436479872,43.7,77365.86,8.8,-0.01267,1e-05,1.8764]
[1779436484906,43.7,77360.37,8.8,-0.01274,1e-05,1.88548]
[1779436489942,43.7,77359.35,8.8,-0.01275,1e-05,1.88717]
[1779436494977,43.7,77359.57,8.8,-0.01275,1e-05,1.88681]
[1779436500374,43.7,77359.6,8.8,-0.01275,1e-05,1.88676]
[1779436506058,43.7,77357.42,8.8,-0.01278,1e-05,1.89037]
[1779436511098,43.7,77349.7,8.8,-0.01288,1e-05,1.90323]
[1779436516132,43.7,77342.14,8.8,-0.01298,1e-05,1.91589]
[1779436521168,43.7,77339.72,8.8,-0.01301,1e-05,1.91996]
[1779436527210,43.7,77339.15,8.8,-0.01302,1e-05,1.92091]
[1779436532274,43.7,77336.74,8.8,-0.01304,1e-05,1.92301]
[1779436537285,43.7,77343.69,8.8,-0.01295,1e-05,1.91134]
[1779436543327,43.7,77344.2,8.8,-0.01294,1e-05,1.91048]
[1779436548362,43.7,77343.85,8.8,-0.01295,1e-05,1.91107]
[1779436553397,43.7,77342.67,8.8,-0.01296,1e-05,1.91305]
[1779436560445,43.7,77343.7,8.8,-0.01295,1e-05,1.91132]
[1779436566488,43.7,77342.31,8.8,-0.01297,1e-05,1.91365]
[1779436571525,43.7,77338.4,8.8,-0.01302,1e-05,1.92022]
[1779436577566,43.7,77338.15,8.8,-0.01302,1e-05,1.92064]
[1779436582602,43.7,77337.05,8.8,-0.01304,1e-05,1.92249]
[1779436587637,43.7,77336.98,8.8,-0.01304,1e-05,1.92261]
[1779436595693,43.7,77336.98,8.8,-0.01303,1e-05,1.92065]
[1779436601735,43.7,77333.13,8.8,-0.01308,1e-05,1.92714]
[1779436606770,43.7,77331.32,8.8,-0.0131,1e-05,1.93019]
[1779436611804,43.7,77339.57,8.8,-0.01299,1e-05,1.91629]
[1779436616840,43.7,77344.3,8.8,-0.01293,1e-05,1.90836]
[1779436621875,43.7,77351.66,8.8,-0.01283,1e-05,1.89607]
[1779436623277,43.7,77351.4,8.8,-0.01283,1e-05,1.89651]
[1779436628925,43.7,77351.43,8.8,-0.01283,1e-05,1.89646]
[1779436633960,43.7,77351.46,8.8,-0.01283,1e-05,1.89641]
[1779436638995,43.7,77350.82,8.8,-0.01284,1e-05,1.89747]
[1779436644030,43.7,77344.63,8.8,-0.01292,1e-05,1.90781]
[1779436651078,43.7,77344.61,8.8,-0.01291,1e-05,1.90589]
[1779436658128,43.7,77344.62,8.8,-0.01291,1e-05,1.90588]
[1779436663163,43.7,77344.7,8.8,-0.01291,1e-05,1.90574]
[1779436668198,43.7,77344.01,8.8,-0.01292,1e-05,1.9069]
[1779436669513,43.7,77344.01,8.8,-0.01292,1e-05,1.9069]
[1779436675247,43.7,77344.05,8.8,-0.01292,1e-05,1.90683]
[1779436679959,43.7,77344.01,8.8,-0.01292,1e-05,1.9069]
[1779436681071,43.7,77345.4,8.8,-0.0129,1e-05,1.90457]
[1779436688338,43.7,77345.18,8.8,-0.0129,1e-05,1.90494]
[1779436693373,43.7,77344.58,8.8,-0.01291,1e-05,1.90594]
[1779436698410,43.7,77343.18,8.8,-0.01293,1e-05,1.90829]
[1779436703445,43.7,77338.74,8.8,-0.01299,1e-05,1.91573]
[1779436708480,43.7,77329.57,8.8,-0.01311,1e-05,1.93118]
[1779436714522,43.7,77329.87,8.8,-0.0131,1e-05,1.92871]
[1779436721571,43.7,77330.09,8.8,-0.01309,1e-05,1.92834]
[1779436728620,43.7,77330.1,8.8,-0.01309,1e-05,1.92832]
[1779436733655,43.7,77330.03,8.8,-0.01309,1e-05,1.92844]
[1779436740312,43.7,77328.75,8.8,-0.01311,1e-05,1.9306]
[1779436744453,43.7,77324.38,8.8,-0.01317,1e-05,1.938]
[1779436752791,43.7,77324.35,8.8,-0.01317,1e-05,1.93805]
[1779436757826,43.7,77324.14,8.8,-0.01317,1e-05,1.93841]
[1779436767896,43.7,77325.15,8.8,-0.01316,1e-05,1.9367]
[1779436770424,43.7,77326.01,8.8,-0.01315,1e-05,1.93524]
[1779436770540,43.7,77326.01,8.8,-0.01315,1e-05,1.93524]
[1779436770917,43.7,77326.08,8.8,-0.01315,1e-05,1.93512]
[1779436777966,43.7,77326.05,8.8,-0.01313,1e-05,1.9332]
[1779436780090,43.7,77325.83,8.8,-0.01314,1e-05,1.93357]
[1779436781034,43.7,77325.83,8.8,-0.01314,1e-05,1.93357]
[1779436790051,43.7,77327.29,8.8,-0.01312,1e-05,1.9311]
[1779436792630,43.7,77327.27,8.8,-0.01312,1e-05,1.93114]
[1779436795258,43.7,77327.59,8.8,-0.01311,1e-05,1.9306]
[1779436795474,43.7,77327.59,8.8,-0.01311,1e-05,1.9306]
[1779436795707,43.7,77327.8,8.8,-0.01311,1e-05,1.93024]
[1779436799318,43.7,77327.64,8.8,-0.01311,1e-05,1.93051]
[1779436799370,43.7,77327.64,8.8,-0.01311,1e-05,1.93051]
[1779436800731,43.7,77327.64,8.8,-0.01311,1e-05,1.93051]
[1779436800090,43.7,77327.64,8.8,-0.01311,1e-05,1.93051]
[1779436811774,43.7,77327.64,8.8,-0.01311,1e-05,1.93051]
[1779436817777,43.7,77329.42,8.8,-0.01309,1e-05,1.92751]
[1779436821757,43.7,77332.11,8.8,-0.01305,1e-05,1.92297]
[1779436821836,43.7,77332.32,8.8,-0.01305,1e-05,1.92261]
[1779436827343,43.7,77333.93,8.8,-0.01303,1e-05,1.9199]
[1779436832380,43.7,77341.48,8.8,-0.01291,1e-05,1.90528]
[1779436837416,43.7,77349.94,8.8,-0.0128,1e-05,1.89117]
[1779436842451,43.7,77351.23,8.8,-0.01279,1e-05,1.88903]
[1779436847487,43.7,77363.4,8.8,-0.01263,1e-05,1.86889]
[1779436852521,43.7,77369.28,8.8,-0.01255,1e-05,1.85923]
[1779436857557,43.7,77376.69,8.8,-0.01245,1e-05,1.84711]
[1779436858288,43.7,77376.69,8.8,-0.01245,1e-05,1.84711]
[1779436858563,43.7,77377.34,8.8,-0.01245,1e-05,1.84605]
[1779436863599,43.7,77382.03,8.8,-0.01238,1e-05,1.83841]
[1779436868643,43.7,77372.03,8.8,-0.01251,1e-05,1.85472]
[1779436873679,43.7,77365.01,8.8,-0.0126,1e-05,1.86624]
[1779436878714,43.7,77351.86,8.8,-0.01278,1e-05,1.88798]
[1779436883750,43.7,77351.89,8.8,-0.01278,1e-05,1.88793]
[1779436885959,43.7,77351.89,8.8,-0.01278,1e-05,1.88793]
[1779436891806,43.7,77352.1,8.8,-0.01276,1e-05,1.88564]
[1779436896841,43.7,77356.53,8.8,-0.0127,1e-05,1.8783]
[1779436901876,43.7,77360.18,8.8,-0.01266,1e-05,1.87227]
[1779436906911,43.7,77362.01,8.8,-0.01263,1e-05,1.86926]
[1779436907413,43.7,77362.01,8.8,-0.01263,1e-05,1.86926]
[1779436907918,43.7,77361.97,8.8,-0.01263,1e-05,1.86932]
[1779436912953,43.7,77366.05,8.8,-0.01258,1e-05,1.86261]
[1779436915521,43.7,77366.35,8.8,-0.01258,1e-05,1.86212]
[1779436915974,43.7,77366.92,8.8,-0.01257,1e-05,1.86118]
[1779436921009,43.7,77367.73,8.8,-0.01256,1e-05,1.85985]
[1779436922466,43.7,77367.7,8.8,-0.01256,1e-05,1.8599]
[1779436928059,43.7,77372.82,8.8,-0.01249,1e-05,1.85152]
[1779436933094,43.7,77378.58,8.8,-0.01242,1e-05,1.84212]
[1779436938129,43.7,77382.1,8.8,-0.01237,1e-05,1.83639]
[1779436939013,43.7,77382.1,8.8,-0.01237,1e-05,1.83639]
[1779436944171,43.7,77381.53,8.8,-0.01238,1e-05,1.83732]
[1779436949208,43.7,77382.19,8.8,-0.01237,1e-05,1.83625]
[1779436954244,43.7,77382.08,8.8,-0.01236,1e-05,1.83452]
[1779436960488,43.7,77381.49,8.8,-0.01237,1e-05,1.83548]
[1779436960539,43.7,77381.46,8.8,-0.01237,1e-05,1.83553]
[1779436966328,43.7,77382.56,8.8,-0.01235,1e-05,1.83374]
[1779436971370,43.7,77386.23,8.8,-0.01231,1e-05,1.8278]
[1779436976405,43.7,77385.49,8.8,-0.01232,1e-05,1.829]
[1779436981440,43.7,77385.39,8.8,-0.01232,1e-05,1.82916]
[1779436986475,43.7,77385.34,8.8,-0.01232,1e-05,1.82924]
[1779436992519,43.7,77385.49,8.8,-0.01232,1e-05,1.829]
[1779436997554,43.7,77386.17,8.8,-0.01231,1e-05,1.82789]
[1779437003596,43.7,77386.02,8.8,-0.01231,1e-05,1.82814]
[1779437008631,43.7,77379.17,8.8,-0.0124,1e-05,1.83925]
[1779437013666,43.7,77376.51,8.8,-0.01242,1e-05,1.84167]
[1779437018701,43.7,77377.52,8.8,-0.01241,1e-05,1.84003]
[1779437023736,43.7,77377.66,8.8,-0.0124,1e-05,1.8398]
[1779437028380,43.7,77377.84,8.8,-0.0124,1e-05,1.83951]
[1779437033806,43.7,77376.73,8.8,-0.01242,1e-05,1.84131]
[1779437039848,43.7,77376.38,8.8,-0.01242,1e-05,1.84188]
[1779437044883,43.7,77370.43,8.8,-0.0125,1e-05,1.85159]
[1779437049918,43.7,77367.98,8.8,-0.01253,1e-05,1.8556]
[1779437054953,43.7,77368.48,8.8,-0.01252,1e-05,1.85478]
[1779437059987,43.7,77371.26,8.8,-0.01249,1e-05,1.85024]
[1779437065023,43.7,77367.49,8.8,-0.01254,1e-05,1.85641]
[1779437070062,43.7,77366.22,8.8,-0.01255,1e-05,1.85849]
[1779437075098,43.7,77364.33,8.8,-0.01256,1e-05,1.85967]
[1779437081142,43.7,77363.44,8.8,-0.01258,1e-05,1.86113]
[1779437086177,43.7,77361.05,8.8,-0.01261,1e-05,1.86506]
[1779437092219,43.7,77357.7,8.8,-0.01265,1e-05,1.87058]
[1779437098260,43.7,77356.9,8.8,-0.01266,1e-05,1.8719]
[1779437103296,43.7,77352.87,8.8,-0.01271,1e-05,1.87856]
[1779437108332,43.7,77347.06,8.8,-0.01279,1e-05,1.88819]
[1779437113367,43.7,77340.7,8.8,-0.01287,1e-05,1.89878]
[1779437116460,43.7,77341.15,8.8,-0.01287,1e-05,1.89803]
[1779437122430,43.7,77339.92,8.8,-0.01288,1e-05,1.90009]
[1779437123736,43.7,77339.63,8.8,-0.01289,1e-05,1.90057]
[1779437129479,43.7,77336.25,8.8,-0.01293,1e-05,1.90622]
[1779437134513,43.7,77328.72,8.8,-0.01302,1e-05,1.91691]
[1779437139551,43.7,77325.89,8.8,-0.01306,1e-05,1.92167]
[1779437144587,43.7,77325.26,8.8,-0.01307,1e-05,1.92273]
[1779437149622,43.7,77324.65,8.8,-0.01308,1e-05,1.92376]
[1779437154658,43.7,77322.73,8.8,-0.0131,1e-05,1.92701]
[1779437161709,43.7,77317.09,8.8,-0.01318,1e-05,1.93655]
[1779437166744,43.7,77313.94,8.8,-0.01322,1e-05,1.9419]
[1779437171779,43.7,77312.84,8.8,-0.01324,1e-05,1.94377]
[1779437176815,43.7,77308.56,8.8,-0.01329,1e-05,1.95107]
[1779437182857,43.7,77309.83,8.8,-0.01328,1e-05,1.9489]
[1779437186748,43.7,77309.59,8.8,-0.01328,1e-05,1.94931]
[1779437191921,43.7,77304.9,8.8,-0.01333,1e-05,1.95533]
[1779437194094,43.7,77305.08,8.8,-0.01333,1e-05,1.95502]
[1779437199979,43.7,77296.72,8.8,-0.01344,1e-05,1.96936]
[1779437205014,43.7,77294.92,8.8,-0.01347,1e-05,1.97246]
[1779437210049,43.7,77289.95,8.8,-0.01354,1e-05,1.98103]
[1779437217098,43.7,77288.99,8.8,-0.01355,1e-05,1.98269]
[1779437222133,43.7,77289.13,8.8,-0.01355,1e-05,1.98245]
[1779437227169,43.7,77289.66,8.8,-0.01354,1e-05,1.98153]
[1779437232204,43.7,77288.92,8.8,-0.01355,1e-05,1.98281]
[1779437239253,43.7,77289.85,8.8,-0.01354,1e-05,1.9812]
[1779437244288,43.7,77290.06,8.8,-0.01354,1e-05,1.98084]
[1779437249323,43.7,77291.81,8.8,-0.01351,1e-05,1.97782]
[1779437254358,43.7,77293.25,8.8,-0.01348,1e-05,1.97333]
[1779437259411,43.7,77293.16,8.8,-0.01348,1e-05,1.97349]
[1779437265442,43.7,77291.59,8.8,-0.0135,1e-05,1.97619]
[1779437270477,43.7,77290.61,8.8,-0.01352,1e-05,1.97788]
[1779437275512,43.7,77291.25,8.8,-0.01351,1e-05,1.97678]
[1779437280547,43.7,77291.9,8.8,-0.0135,1e-05,1.97566]
[1779437285584,43.7,77292.39,8.8,-0.01349,1e-05,1.97481]
[1779437290957,43.7,77292.36,8.8,-0.01349,1e-05,1.97487]
[1779437291426,43.7,77292.36,8.8,-0.01349,1e-05,1.97487]
[1779437296661,43.7,77295.74,8.8,-0.01344,1e-05,1.96905]
[1779437299682,43.7,77313.18,8.8,-0.01321,1e-05,1.93924]
[1779437304717,43.7,77321.01,8.8,-0.0131,1e-05,1.92597]
[1779437309752,43.7,77320.94,8.8,-0.0131,1e-05,1.92609]
[1779437317541,43.7,77320.88,8.8,-0.01309,1e-05,1.92423]
[1779437322844,43.7,77321.48,8.8,-0.01308,1e-05,1.92321]
[1779437327879,43.7,77322.48,8.8,-0.01307,1e-05,1.92153]
[1779437336942,43.7,77323.35,8.8,-0.01306,1e-05,1.92006]
[1779437341977,43.7,77322.77,8.8,-0.01306,1e-05,1.92104]
[1779437347012,43.7,77317.45,8.8,-0.01313,1e-05,1.93002]
[1779437352048,43.7,77324.33,8.8,-0.01304,1e-05,1.91841]
[1779437357084,43.7,77324.64,8.8,-0.01304,1e-05,1.91789]
[1779437363126,43.7,77324.95,8.8,-0.01303,1e-05,1.91736]
[1779437369168,43.7,77317.62,8.8,-0.01313,1e-05,1.92974]
[1779437374203,43.7,77319.07,8.8,-0.0131,1e-05,1.92531]
[1779437379238,43.7,77318.74,8.8,-0.0131,1e-05,1.92587]
[1779437384273,43.7,77318.76,8.8,-0.0131,1e-05,1.92584]
[1779437389308,43.7,77319.5,8.8,-0.01309,1e-05,1.92459]
[1779437394343,43.7,77319.27,8.8,-0.0131,1e-05,1.92498]
[1779437399378,43.7,77313.05,8.8,-0.01318,1e-05,1.93551]
[1779437405420,43.7,77312.52,8.8,-0.01319,1e-05,1.9364]
[1779437410456,43.7,77312.48,8.8,-0.01319,1e-05,1.93647]
[1779437417506,43.7,77312.29,8.8,-0.01319,1e-05,1.9368]
[1779437426569,43.7,77312.56,8.8,-0.01319,1e-05,1.93634]
[1779437431604,43.7,77312.6,8.8,-0.01317,1e-05,1.93429]
[1779437436639,43.7,77317.14,8.8,-0.01311,1e-05,1.92661]
[1779437439662,43.7,77333.27,8.8,-0.0129,1e-05,1.89949]
[1779437444697,43.7,77341.48,8.8,-0.01279,1e-05,1.88581]
[1779437449732,43.7,77351.21,8.8,-0.01266,1e-05,1.8697]
[1779437454768,43.7,77351.6,8.8,-0.01265,1e-05,1.86906]
[1779437459803,43.7,77351.87,8.8,-0.01265,1e-05,1.86861]
[1779437464837,43.7,77349.24,8.8,-0.01269,1e-05,1.87295]
[1779437469873,43.7,77345.12,8.8,-0.01274,1e-05,1.87977]
[1779437474908,43.7,77350.95,8.8,-0.01266,1e-05,1.87013]
[1779437477299,43.7,77351.03,8.8,-0.01266,1e-05,1.87]
[1779437477996,43.7,77351.12,8.8,-0.01266,1e-05,1.86985]
[1779437484978,43.7,77353.37,8.8,-0.01263,1e-05,1.86614]
[1779437490672,43.7,77354.81,8.8,-0.01261,1e-05,1.86377]
[1779437496057,43.7,77358.74,8.8,-0.01255,1e-05,1.85538]
[1779437501094,43.7,77371.27,8.8,-0.01239,1e-05,1.83492]
[1779437506129,43.7,77360.86,8.8,-0.01252,1e-05,1.85191]
[1779437511164,43.7,77344.6,8.8,-0.01273,1e-05,1.87869]
[1779437519220,43.7,77344.51,8.8,-0.01274,1e-05,1.87884]
[1779437524255,43.7,77350.1,8.8,-0.01266,1e-05,1.8696]
[1779437529290,43.7,77355.64,8.8,-0.01259,1e-05,1.86047]
[1779437534329,43.7,77352.84,8.8,-0.01263,1e-05,1.86508]
[1779437541378,43.7,77347.32,8.8,-0.0127,1e-05,1.87419]
[1779437546413,43.7,77345.78,8.8,-0.01272,1e-05,1.87674]
[1779437557490,43.7,77345.5,8.8,-0.01271,1e-05,1.87526]
[1779437562525,43.7,77340.45,8.8,-0.01278,1e-05,1.88364]
[1779437574609,43.7,77338.23,8.8,-0.01281,1e-05,1.88732]
[1779437584679,43.7,77338.23,8.8,-0.01281,1e-05,1.88732]
[1779437589713,43.7,77338.62,8.8,-0.0128,1e-05,1.88668]
[1779437595756,43.7,77338.62,8.8,-0.0128,1e-05,1.88668]
[1779437608847,43.7,77339.05,8.8,-0.01279,1e-05,1.88596]
[1779437619927,43.7,77339.3,8.8,-0.01278,1e-05,1.8836]
[1779437624962,43.7,77339.21,8.8,-0.01278,1e-05,1.88375]
[1779437629998,43.7,77338.59,8.8,-0.01279,1e-05,1.88478]
[1779437640070,43.7,77338.59,8.8,-0.01279,1e-05,1.88478]
[1779437653160,43.7,77338.69,8.8,-0.01279,1e-05,1.88462]
[1779437659203,43.7,77338.62,8.8,-0.01279,1e-05,1.88473]
[1779437669275,43.7,77338.53,8.8,-0.01279,1e-05,1.88488]
[1779437678064,43.7,77338.53,8.8,-0.01279,1e-05,1.88488]
[1779437689415,43.7,77338.53,8.8,-0.01278,1e-05,1.88294]
[1779437694450,43.7,77328.0,8.8,-0.01292,1e-05,1.90049]
[1779437699485,43.7,77328.44,8.8,-0.01291,1e-05,1.89975]
[1779437704520,43.7,77332.73,8.8,-0.01285,1e-05,1.89259]
[1779437709555,43.7,77336.47,8.8,-0.0128,1e-05,1.88636]
[1779437714590,43.7,77341.34,8.8,-0.01274,1e-05,1.87828]
[1779437719626,43.7,77364.33,8.8,-0.01244,1e-05,1.84049]
[1779437723657,43.7,77380.17,8.8,-0.01224,1e-05,1.81481]
[1779437728692,43.7,77389.08,8.8,-0.01212,1e-05,1.8005]
[1779437733727,43.7,77398.33,8.8,-0.012,1e-05,1.78386]
[1779437737755,43.7,77416.62,8.8,-0.01177,1e-05,1.75497]
[1779437738701,43.7,77416.62,8.8,-0.01177,1e-05,1.75497]
[1779437743797,43.7,77402.76,8.8,-0.01194,1e-05,1.77682]
[1779437745819,43.7,77400.3,8.8,-0.01197,1e-05,1.78073]
[1779437751853,43.7,77414.2,8.8,-0.0118,1e-05,1.75877]
[1779437756888,43.7,77426.0,8.8,-0.01165,1e-05,1.74031]
[1779437761924,43.7,77425.68,8.8,-0.01166,1e-05,1.74081]
[1779437766959,43.7,77427.14,8.8,-0.01164,1e-05,1.73853]
[1779437771994,43.7,77423.96,8.8,-0.01168,1e-05,1.74349]
[1779437777029,43.7,77430.38,8.8,-0.0116,1e-05,1.7335]
[1779437782064,43.7,77435.11,8.8,-0.01154,1e-05,1.72616]
[1779437787099,43.7,77441.44,8.8,-0.01147,1e-05,1.71639]
[1779437792134,43.7,77449.31,8.8,-0.01136,1e-05,1.70248]
[1779437797802,43.7,77449.1,8.8,-0.01136,1e-05,1.7028]
[1779437803217,43.7,77447.32,8.8,-0.01138,1e-05,1.70553]
[1779437807792,43.7,77440.8,8.8,-0.01146,1e-05,1.71555]
[1779437813287,43.7,77426.88,8.8,-0.01163,1e-05,1.73709]
[1779437818322,43.7,77425.31,8.8,-0.01165,1e-05,1.73954]
[1779437823363,43.7,77426.15,8.8,-0.01164,1e-05,1.73823]
[1779437828398,43.7,77427.38,8.8,-0.01162,1e-05,1.73632]
[1779437833358,43.7,77426.89,8.8,-0.01163,1e-05,1.73708]
[1779437838469,43.7,77428.82,8.8,-0.01161,1e-05,1.73408]
[1779437843505,43.7,77430.36,8.8,-0.01159,1e-05,1.73169]
[1779437848540,43.7,77428.64,8.8,-0.01161,1e-05,1.73436]
[1779437850228,43.7,77428.64,8.8,-0.01161,1e-05,1.73436]
[1779437855589,43.7,77427.09,8.8,-0.01162,1e-05,1.73493]
[1779437861631,43.7,77426.91,8.8,-0.01162,1e-05,1.7352]
[1779437864890,43.7,77426.91,8.8,-0.01162,1e-05,1.7352]
[1779437870694,43.7,77436.31,8.8,-0.0115,1e-05,1.72064]
[1779437871392,43.7,77436.31,8.8,-0.0115,1e-05,1.72064]
[1779437877568,43.7,77436.71,8.8,-0.0115,1e-05,1.72002]
[1779437882779,43.7,77444.68,8.8,-0.0114,1e-05,1.70776]
[1779437884485,43.7,77444.75,8.8,-0.0114,1e-05,1.70765]
[1779437889828,43.7,77445.74,8.8,-0.01139,1e-05,1.70613]
[1779437895870,43.7,77445.92,8.8,-0.01139,1e-05,1.70585]
[1779437900905,43.7,77450.21,8.8,-0.01134,1e-05,1.69929]
[1779437901960,43.7,77450.21,8.8,-0.01134,1e-05,1.69929]
[1779437902183,43.7,77450.21,8.8,-0.01134,1e-05,1.69929]
[1779437907954,43.7,77450.4,8.8,-0.01134,1e-05,1.699]
[1779437912988,43.7,77444.53,8.8,-0.01139,1e-05,1.70616]
[1779437918025,43.7,77443.84,8.8,-0.0114,1e-05,1.70722]
[1779437923061,43.7,77443.92,8.8,-0.0114,1e-05,1.7071]
[1779437928096,43.7,77449.43,8.8,-0.01134,1e-05,1.69866]
[1779437933131,43.7,77449.29,8.8,-0.01134,1e-05,1.69887]
[1779437939172,43.7,77448.57,8.8,-0.01135,1e-05,1.69998]
[1779437944208,43.7,77432.39,8.8,-0.01154,1e-05,1.72487]
[1779437949243,43.7,77434.59,8.8,-0.01151,1e-05,1.72146]
[1779437954285,43.7,77435.15,8.8,-0.01151,1e-05,1.7206]
[1779437959320,43.7,77434.93,8.8,-0.01151,1e-05,1.72094]
[1779437964355,43.7,77436.73,8.8,-0.01149,1e-05,1.71816]
[1779437969391,43.7,77437.8,8.8,-0.01147,1e-05,1.71651]
[1779437974803,43.7,77438.96,8.8,-0.01145,1e-05,1.7129]
[1779437980467,43.7,77445.75,8.8,-0.01137,1e-05,1.70247]
[1779437987001,43.7,77447.52,8.8,-0.01135,1e-05,1.69976]
[1779437992552,43.7,77438.36,8.8,-0.01146,1e-05,1.71382]
[1779437997587,43.7,77429.28,8.8,-0.01157,1e-05,1.72785]
[1779438002622,43.7,77435.21,8.8,-0.01149,1e-05,1.71867]
[1779438007665,43.7,77434.79,8.8,-0.0115,1e-05,1.71932]
[1779438012700,43.7,77435.71,8.8,-0.01149,1e-05,1.7179]
[1779438017735,43.7,77444.53,8.8,-0.01138,1e-05,1.70434]
[1779438018460,43.7,77444.53,8.8,-0.01138,1e-05,1.70434]
[1779438023777,43.7,77450.32,8.8,-0.01131,1e-05,1.69549]
[1779438028812,43.7,77455.41,8.8,-0.01125,1e-05,1.68773]
[1779438034856,43.7,77464.15,8.8,-0.01114,1e-05,1.67269]
[1779438039890,43.7,77455.73,8.8,-0.01124,1e-05,1.68544]
[1779438045932,43.7,77454.82,8.8,-0.01125,1e-05,1.68682]
[1779438048715,43.7,77450.23,8.8,-0.0113,1e-05,1.69381]
[1779438053989,43.7,77450.69,8.8,-0.0113,1e-05,1.69311]
[1779438059024,43.7,77449.27,8.8,-0.01131,1e-05,1.69527]
[1779438064158,43.7,77446.04,8.8,-0.01135,1e-05,1.70021]
[1779438066095,43.7,77426.9,8.8,-0.01158,1e-05,1.7297]
[1779438069116,43.7,77412.27,8.8,-0.01176,1e-05,1.75252]
[1779438074151,43.7,77406.68,8.8,-0.01183,1e-05,1.7613]
[1779438082787,43.7,77406.4,8.8,-0.01183,1e-05,1.76174]
[1779438088558,43.7,77404.8,8.8,-0.01185,1e-05,1.76426]
[1779438094291,43.7,77396.67,8.8,-0.01194,1e-05,1.77525]
[1779438099326,43.7,77396.72,8.8,-0.01194,1e-05,1.77517]
[1779438104362,43.7,77397.42,8.8,-0.01193,1e-05,1.77406]
[1779438109397,43.7,77397.56,8.8,-0.01193,1e-05,1.77384]
[1779438114432,43.7,77396.45,8.8,-0.01195,1e-05,1.77559]
[1779438119468,43.7,77396.03,8.8,-0.01195,1e-05,1.77626]
[1779438124503,43.7,77390.22,8.8,-0.01202,1e-05,1.78549]
[1779438129538,43.7,77391.62,8.8,-0.01201,1e-05,1.78326]
[1779438134573,43.7,77397.21,8.8,-0.01194,1e-05,1.77439]
[1779438139608,43.7,77396.9,8.8,-0.01194,1e-05,1.77488]
[1779438145650,43.7,77394.34,8.8,-0.01197,1e-05,1.77894]
[1779438152699,43.7,77389.9,8.8,-0.01202,1e-05,1.78412]
[1779438157734,43.7,77394.42,8.8,-0.01196,1e-05,1.77694]
[1779438162769,43.7,77393.95,8.8,-0.01196,1e-05,1.77769]
[1779438167805,43.7,77392.51,8.8,-0.01198,1e-05,1.77997]
[1779438172840,43.7,77394.7,8.8,-0.01196,1e-05,1.7765]
[1779438177874,43.7,77406.51,8.8,-0.01181,1e-05,1.75784]
[1779438182910,43.7,77405.58,8.8,-0.01182,1e-05,1.75931]
[1779438185721,43.7,77405.44,8.8,-0.01182,1e-05,1.75953]
[1779438190966,43.7,77405.06,8.8,-0.01183,1e-05,1.76013]
[1779438191780,43.7,77405.06,8.8,-0.01183,1e-05,1.76013]
[1779438198017,43.7,77405.14,8.8,-0.01183,1e-05,1.76]
[1779438203052,43.7,77404.78,8.8,-0.01183,1e-05,1.76057]
[1779438208087,43.7,77402.7,8.8,-0.01186,1e-05,1.76384]
[1779438213122,43.7,77403.94,8.8,-0.01183,1e-05,1.76003]
[1779438218157,43.7,77405.46,8.8,-0.01181,1e-05,1.75763]
[1779438223194,43.7,77405.77,8.8,-0.01181,1e-05,1.75715]
[1779438228229,43.7,77405.7,8.8,-0.01181,1e-05,1.75726]
[1779438233264,43.7,77406.01,8.8,-0.0118,1e-05,1.75677]
[1779438238299,43.7,77406.27,8.8,-0.0118,1e-05,1.75636]
[1779438243334,43.7,77413.47,8.8,-0.01171,1e-05,1.74507]
[1779438248369,43.7,77411.93,8.8,-0.01173,1e-05,1.74748]
[1779438253404,43.7,77412.54,8.8,-0.01172,1e-05,1.74653]
[1779438258439,43.7,77421.7,8.8,-0.01161,1e-05,1.73225]
[1779438261543,43.7,77421.09,8.8,-0.01162,1e-05,1.73319]
[1779438271541,43.7,77422.05,8.8,-0.01159,1e-05,1.72986]
[1779438277583,43.7,77420.95,8.8,-0.01161,1e-05,1.73157]
[1779438282627,43.7,77421.42,8.8,-0.0116,1e-05,1.73084]
[1779438287664,43.7,77420.67,8.8,-0.01161,1e-05,1.732]
[1779438293705,43.7,77422.76,8.8,-0.01159,1e-05,1.72876]
[1779438299748,43.7,77424.88,8.8,-0.01156,1e-05,1.72547]
[1779438304785,43.7,77421.46,8.8,-0.0116,1e-05,1.73078]
[1779438309820,43.7,77421.32,8.8,-0.0116,1e-05,1.73099]
[1779438314855,43.7,77422.13,8.8,-0.01159,1e-05,1.72974]
[1779438320897,43.7,77423.13,8.8,-0.01158,1e-05,1.72818]
[1779438327947,43.7,77423.56,8.8,-0.01158,1e-05,1.72752]
[1779438332982,43.7,77424.24,8.8,-0.01156,1e-05,1.72462]
[1779438339024,43.7,77425.81,8.8,-0.01154,1e-05,1.72219]
[1779438344059,43.7,77428.81,8.8,-0.0115,1e-05,1.71756]
[1779438349757,43.7,77429.22,8.8,-0.0115,1e-05,1.71692]
[1779438355138,43.7,77429.3,8.8,-0.01149,1e-05,1.7168]
[1779438356645,43.7,77429.3,8.8,-0.01149,1e-05,1.7168]
[1779438363528,43.7,77425.81,8.8,-0.01154,1e-05,1.72219]
[1779438369236,43.7,77420.09,8.8,-0.01161,1e-05,1.73106]
[1779438374271,43.7,77420.22,8.8,-0.0116,1e-05,1.73086]
[1779438377468,43.7,77420.19,8.8,-0.01161,1e-05,1.73091]
[1779438377473,43.7,77420.19,8.8,-0.01161,1e-05,1.73091]
[1779438379629,43.7,77420.19,8.8,-0.01161,1e-05,1.73091]
[1779438389376,43.7,77421.76,8.8,-0.01159,1e-05,1.72847]
[1779438392344,43.7,77422.55,8.8,-0.01156,1e-05,1.7254]
[1779438398439,43.7,77424.2,8.8,-0.01154,1e-05,1.72285]
[1779438403474,43.7,77424.64,8.8,-0.01154,1e-05,1.72216]
[1779438408509,43.7,77424.53,8.8,-0.01154,1e-05,1.72233]
[1779438409364,43.7,77424.53,8.8,-0.01154,1e-05,1.72233]
[1779438414551,43.7,77425.6,8.8,-0.01153,1e-05,1.72068]
[1779438419585,43.7,77426.65,8.8,-0.01152,1e-05,1.71906]
[1779438426636,43.7,77425.11,8.8,-0.01153,1e-05,1.72144]
[1779438432677,43.7,77424.7,8.8,-0.01154,1e-05,1.72207]
[1779438437712,43.7,77419.7,8.8,-0.0116,1e-05,1.72982]
[1779438442747,43.7,77416.61,8.8,-0.01164,1e-05,1.73463]
[1779438447782,43.7,77411.92,8.8,-0.01169,1e-05,1.74194]
[1779438452817,43.7,77408.38,8.8,-0.01173,1e-05,1.74562]
[1779438457852,43.7,77397.66,8.8,-0.01186,1e-05,1.76246]
[1779438463894,43.7,77397.54,8.8,-0.01186,1e-05,1.76265]
[1779438468929,43.7,77396.91,8.8,-0.01187,1e-05,1.76364]
[1779438475978,43.7,77396.89,8.8,-0.01187,1e-05,1.76368]
[1779438483419,43.7,77397.52,8.8,-0.01186,1e-05,1.76268]
[1779438483923,43.7,77393.18,8.8,-0.01191,1e-05,1.76954]
[1779438484566,43.7,77376.68,8.8,-0.01212,1e-05,1.7958]
[1779438485592,43.7,77376.68,8.8,-0.01212,1e-05,1.7958]
[1779438490702,43.7,77379.68,8.8,-0.01208,1e-05,1.791]
[1779438493978,43.7,77381.38,8.8,-0.01206,1e-05,1.78829]
[1779438503167,43.7,77380.1,8.8,-0.01208,1e-05,1.79033]
[1779438509717,43.7,77380.04,8.8,-0.01208,1e-05,1.79043]
[1779438512972,43.7,77379.94,8.8,-0.01207,1e-05,1.7887]
[1779438513492,43.7,77379.94,8.8,-0.01207,1e-05,1.7887]
[1779438521293,43.7,77378.45,8.8,-0.01209,1e-05,1.79108]
[1779438526328,43.7,77377.16,8.8,-0.0121,1e-05,1.79314]
[1779438531363,43.7,77374.59,8.8,-0.01214,1e-05,1.79726]
[1779438539419,43.7,77376.17,8.8,-0.01212,1e-05,1.79473]
[1779438544453,43.7,77381.99,8.8,-0.01204,1e-05,1.78543]
[1779438549585,43.7,77382.97,8.8,-0.01203,1e-05,1.78387]
[1779438555531,43.7,77391.08,8.8,-0.01193,1e-05,1.77099]
[1779438560566,43.7,77390.95,8.8,-0.01193,1e-05,1.77119]
[1779438566608,43.7,77390.14,8.8,-0.01194,1e-05,1.77248]
[1779438571643,43.7,77392.42,8.8,-0.0119,1e-05,1.767]
[1779438576678,43.7,77393.23,8.8,-0.01189,1e-05,1.76572]
[1779438581723,43.7,77395.97,8.8,-0.01185,1e-05,1.76139]
[1779438586758,43.7,77395.76,8.8,-0.01186,1e-05,1.76172]
[1779438591793,43.7,77396.15,8.8,-0.01185,1e-05,1.76111]
[1779438596828,43.7,77397.12,8.8,-0.01184,1e-05,1.75958]
[1779438600867,43.7,77411.97,8.8,-0.01166,1e-05,1.73631]
[1779438605902,43.7,77413.91,8.8,-0.01163,1e-05,1.73329]
[1779438614966,43.7,77415.33,8.8,-0.01162,1e-05,1.73108]
[1779438620001,43.7,77418.38,8.8,-0.01158,1e-05,1.72634]
[1779438624308,43.7,77418.61,8.8,-0.01158,1e-05,1.72599]
[1779438630071,43.7,77419.95,8.8,-0.01156,1e-05,1.72391]
[1779438635106,43.7,77420.62,8.8,-0.01154,1e-05,1.72103]
[1779438640141,43.7,77420.36,8.8,-0.01154,1e-05,1.72143]
[1779438645176,43.7,77420.1,8.8,-0.01155,1e-05,1.72184]
[1779438650211,43.7,77420.24,8.8,-0.01155,1e-05,1.72162]
[1779438655246,43.7,77416.15,8.8,-0.01159,1e-05,1.72796]
[1779438660281,43.7,77416.43,8.8,-0.01159,1e-05,1.72753]
[1779438665317,43.7,77416.82,8.8,-0.01159,1e-05,1.72692]
[1779438670350,43.7,77415.28,8.8,-0.01161,1e-05,1.72931]
[1779438675386,43.7,77415.22,8.8,-0.01161,1e-05,1.7294]
[1779438680421,43.7,77415.37,8.8,-0.0116,1e-05,1.72917]
[1779438681399,43.7,77415.37,8.8,-0.0116,1e-05,1.72917]
[1779438683442,43.7,77399.41,8.8,-0.0118,1e-05,1.75411]
[1779438689485,43.7,77393.32,8.8,-0.01188,1e-05,1.7637]
[1779438695528,43.7,77393.02,8.8,-0.01187,1e-05,1.76231]
[1779438701570,43.7,77398.19,8.8,-0.0118,1e-05,1.75417]
[1779438706607,43.7,77401.63,8.8,-0.01176,1e-05,1.74876]
[1779438711643,43.7,77401.77,8.8,-0.01176,1e-05,1.74854]
[1779438716681,43.7,77411.16,8.8,-0.01164,1e-05,1.73387]
[1779438721716,43.7,77407.31,8.8,-0.01169,1e-05,1.73988]
[1779438726751,43.7,77402.84,8.8,-0.01175,1e-05,1.74687]
[1779438727498,43.7,77402.84,8.8,-0.01175,1e-05,1.74687]
[1779438732793,43.7,77403.69,8.8,-0.01174,1e-05,1.74554]
[1779438738772,43.7,77403.5,8.8,-0.01174,1e-05,1.74583]
[1779438738874,43.7,77403.5,8.8,-0.01174,1e-05,1.74583]
[1779438744877,43.7,77408.67,8.8,-0.01167,1e-05,1.73775]
[1779438749912,43.7,77408.78,8.8,-0.01167,1e-05,1.73758]
[1779438754947,43.7,77406.2,8.8,-0.01169,1e-05,1.73976]
[1779438759991,43.7,77394.04,8.8,-0.01184,1e-05,1.75883]
[1779438766158,43.7,77394.04,8.8,-0.01184,1e-05,1.75883]
[1779438772079,43.7,77397.31,8.8,-0.0118,1e-05,1.75369]
[1779438777114,43.7,77397.33,8.8,-0.0118,1e-05,1.75365]
[1779438780677,43.7,77397.32,8.8,-0.0118,1e-05,1.75367]
[1779438786176,43.7,77395.2,8.8,-0.01183,1e-05,1.757]
[1779438792219,43.7,77394.66,8.8,-0.01183,1e-05,1.75785]
[1779438799268,43.7,77394.14,8.8,-0.01184,1e-05,1.75867]
[1779438804303,43.7,77395.53,8.8,-0.01182,1e-05,1.75649]
[1779438806817,43.7,77395.71,8.8,-0.01182,1e-05,1.7562]
[1779438812543,43.7,77397.32,8.8,-0.01179,1e-05,1.75181]
[1779438818401,43.7,77402.08,8.8,-0.01173,1e-05,1.74434]
[1779438819524,43.7,77402.08,8.8,-0.01173,1e-05,1.74434]
[1779438825450,43.7,77399.84,8.8,-0.01176,1e-05,1.74785]
[1779438830485,43.7,77401.05,8.8,-0.01174,1e-05,1.74596]
[1779438835719,43.7,77400.19,8.8,-0.01175,1e-05,1.7473]
[1779438841562,43.7,77381.89,8.8,-0.01198,1e-05,1.77618]
[1779438845591,43.7,77366.61,8.8,-0.01217,1e-05,1.80059]
[1779438850626,43.7,77367.69,8.8,-0.01216,1e-05,1.79885]
[1779438851769,43.7,77367.69,8.8,-0.01216,1e-05,1.79885]
[1779438857674,43.7,77366.41,8.8,-0.01218,1e-05,1.80091]
[1779438862710,43.7,77365.62,8.8,-0.01219,1e-05,1.80218]
[1779438868752,43.7,77365.86,8.8,-0.01218,1e-05,1.80179]
[1779438873787,43.7,77365.45,8.8,-0.01218,1e-05,1.80055]
[1779438878822,43.7,77365.9,8.8,-0.01217,1e-05,1.79983]
[1779438883857,43.7,77367.36,8.8,-0.01215,1e-05,1.79749]
[1779438888893,43.7,77365.01,8.8,-0.01218,1e-05,1.80126]
[1779438891032,43.7,77362.78,8.8,-0.01221,1e-05,1.80485]
[1779438891924,43.7,77337.3,8.8,-0.01254,1e-05,1.84624]
[1779438892304,43.7,77337.3,8.8,-0.01254,1e-05,1.84624]
[1779438892456,43.7,77337.3,8.8,-0.01254,1e-05,1.84624]
[1779438893031,43.7,77304.3,8.8,-0.01298,1e-05,1.90098]
[1779438893409,43.7,77304.3,8.8,-0.01298,1e-05,1.90098]
[1779438893945,43.7,77275.89,8.8,-0.01336,1e-05,1.94916]
[1779438895219,43.7,77275.89,8.8,-0.01336,1e-05,1.94916]
[1779438901001,43.7,77270.68,8.8,-0.01344,1e-05,1.9581]
[1779438906038,43.7,77260.76,8.8,-0.01357,1e-05,1.97521]
[1779438908052,43.7,77240.63,8.8,-0.01386,1e-05,2.01031]
[1779438912084,43.7,77225.1,8.8,-0.01408,1e-05,2.03772]
[1779438913225,43.7,77208.62,8.8,-0.01432,1e-05,2.06714]
[1779438914244,43.7,77208.62,8.8,-0.01432,1e-05,2.06714]
[1779438915607,43.7,77192.17,8.8,-0.01456,1e-05,2.09685]
[1779438919135,43.7,77218.78,8.8,-0.01417,1e-05,2.04897]
[1779438920901,43.7,77211.78,8.8,-0.01427,1e-05,2.06148]
[1779438921270,43.7,77188.47,8.8,-0.01462,1e-05,2.10358]
[1779438922380,43.7,77174.65,8.8,-0.01483,2e-05,2.12886]
[1779438924181,43.7,77147.21,8.8,-0.01525,2e-05,2.17978]
[1779438927204,43.7,77163.95,8.8,-0.01499,2e-05,2.1486]
[1779438927419,43.7,77163.95,8.8,-0.01499,2e-05,2.1486]
[1779438927737,43.7,77163.95,8.8,-0.01499,2e-05,2.1486]
[1779438928213,43.7,77183.91,8.8,-0.01469,1e-05,2.11189]
[1779438928630,43.7,77183.91,8.8,-0.01469,1e-05,2.11189]
[1779438929094,43.7,77183.91,8.8,-0.01469,1e-05,2.11189]
[1779438929796,43.7,77178.56,8.8,-0.01477,2e-05,2.12168]
[1779438930588,43.7,77176.8,8.8,-0.01479,2e-05,2.12491]
[1779438931160,43.7,77176.8,8.8,-0.01479,2e-05,2.12491]
[1779438931242,43.7,77190.14,8.8,-0.01458,1e-05,2.09844]
[1779438931757,43.7,77190.14,8.8,-0.01458,1e-05,2.09844]
[1779438932918,43.7,77198.48,8.8,-0.01446,1e-05,2.08333]
[1779438934889,43.7,77201.48,8.8,-0.01441,1e-05,2.07791]
[1779438935356,43.7,77204.98,8.8,-0.01436,1e-05,2.07161]
[1779438936808,43.7,77209.88,8.8,-0.01429,1e-05,2.06281]
[1779438938006,43.7,77210.46,8.8,-0.01428,1e-05,2.06177]
[1779438939793,43.7,77201.07,8.8,-0.01442,1e-05,2.07865]
[1779438942434,43.7,77200.92,8.8,-0.01442,1e-05,2.07892]
[1779438943820,43.7,77201.4,8.8,-0.01441,1e-05,2.07806]
[1779438945392,43.7,77199.5,8.8,-0.01444,1e-05,2.08148]
[1779438946822,43.7,77198.65,8.8,-0.01445,1e-05,2.08302]
[1779438948281,43.7,77198.16,8.8,-0.01446,1e-05,2.0839]
[1779438949842,43.7,77199.35,8.8,-0.01444,1e-05,2.08175]
[1779438951029,43.7,77199.59,8.8,-0.01444,1e-05,2.08132]
[1779438952851,43.7,77202.26,8.8,-0.0144,1e-05,2.0765]
[1779438958974,43.7,77214.29,8.8,-0.01422,1e-05,2.05491]
[1779438964500,43.7,77196.91,8.8,-0.01448,1e-05,2.08616]
[1779438966661,43.7,77196.73,8.8,-0.01448,1e-05,2.08649]
[1779438972556,43.7,77208.63,8.8,-0.01431,1e-05,2.06505]
[1779438975606,43.7,77211.68,8.8,-0.01426,1e-05,2.05958]
[1779438981106,43.7,77223.49,8.8,-0.01409,1e-05,2.03852]
[1779438986668,43.7,77233.13,8.8,-0.01395,1e-05,2.02146]
[1779438991703,43.7,77244.1,8.8,-0.01378,1e-05,2.00015]
[1779438996741,43.7,77244.83,8.8,-0.01377,1e-05,1.99887]
[1779439001773,43.7,77244.96,8.8,-0.01377,1e-05,1.99865]
[1779439004578,43.7,77245.97,8.8,-0.01376,1e-05,1.99688]
[1779439009829,43.7,77251.0,8.8,-0.01368,1e-05,1.98811]
[1779439014864,43.7,77256.75,8.8,-0.0136,1e-05,1.97812]
[1779439019899,43.7,77258.76,8.8,-0.01358,1e-05,1.97464]
[1779439024939,43.7,77252.57,8.8,-0.01366,1e-05,1.98538]
[1779439027407,43.7,77253.2,8.8,-0.01365,1e-05,1.98428]
[1779439037024,43.7,77261.41,8.8,-0.01354,1e-05,1.97005]
[1779439042059,43.7,77269.83,8.8,-0.01342,1e-05,1.95555]
[1779439048101,43.7,77267.78,8.8,-0.01345,1e-05,1.95907]
[1779439053136,43.7,77270.55,8.8,-0.0134,1e-05,1.95231]
[1779439058171,43.7,77271.87,8.8,-0.01338,1e-05,1.95004]
[1779439063207,43.7,77274.59,8.8,-0.01334,1e-05,1.94539]
[1779439068242,43.7,77274.66,8.8,-0.01334,1e-05,1.94527]
[1779439073277,43.7,77267.84,8.8,-0.01344,1e-05,1.95696]
[1779439077479,43.7,77258.17,8.8,-0.01357,1e-05,1.97364]
[1779439083947,43.7,77257.16,8.8,-0.01358,1e-05,1.97539]
[1779439089389,43.7,77266.99,8.8,-0.01345,1e-05,1.95842]
[1779439094424,43.7,77275.22,8.8,-0.01333,1e-05,1.94431]
[1779439099459,43.7,77278.85,8.8,-0.01328,1e-05,1.93811]
[1779439104493,43.7,77290.15,8.8,-0.01313,1e-05,1.91891]
[1779439109534,43.7,77282.39,8.8,-0.01324,1e-05,1.93208]
[1779439114570,43.7,77279.56,8.8,-0.01326,1e-05,1.9349]
[1779439119608,43.7,77271.38,8.8,-0.01337,1e-05,1.94888]
[1779439123960,43.7,77262.29,8.8,-0.0135,1e-05,1.96451]
[1779439124522,43.7,77261.96,8.8,-0.0135,1e-05,1.96508]
[1779439127742,43.7,77258.3,8.8,-0.01356,1e-05,1.9714]
[1779439130819,43.7,77272.62,8.8,-0.01336,1e-05,1.94676]
[1779439136729,43.7,77266.85,8.8,-0.01344,1e-05,1.95666]
[1779439141765,43.7,77266.02,8.8,-0.01345,1e-05,1.95808]
[1779439146800,43.7,77258.77,8.8,-0.01355,1e-05,1.97059]
[1779439149830,43.7,77255.14,8.8,-0.0136,1e-05,1.97687]
[1779439150870,43.7,77254.61,8.8,-0.01361,1e-05,1.97779]
[1779439156874,43.7,77249.35,8.8,-0.01368,1e-05,1.98693]
[1779439161909,43.7,77254.73,8.8,-0.01361,1e-05,1.97758]
[1779439163631,43.7,77256.53,8.8,-0.01358,1e-05,1.97446]
[1779439168958,43.7,77250.17,8.8,-0.01367,1e-05,1.9855]
[1779439173775,43.7,77249.54,8.8,-0.01367,1e-05,1.98457]
[1779439179029,43.7,77244.62,8.8,-0.01373,1e-05,1.99314]
[1779439184064,43.7,77239.46,8.8,-0.01381,1e-05,2.00216]
[1779439189099,43.7,77230.12,8.8,-0.01394,1e-05,2.01858]
[1779439194134,43.7,77228.94,8.8,-0.01396,1e-05,2.02066]
[1779439199169,43.7,77230.63,8.8,-0.01393,1e-05,2.01768]
[1779439204204,43.7,77226.05,8.8,-0.014,1e-05,2.02576]
[1779439209239,43.7,77217.41,8.8,-0.01412,1e-05,2.04108]
[1779439211253,43.7,77195.83,8.8,-0.01444,1e-05,2.07976]
[1779439215288,43.7,77181.81,8.8,-0.01465,1e-05,2.1052]
[1779439220322,43.7,77182.28,8.8,-0.01464,1e-05,2.10434]
[1779439222336,43.7,77197.2,8.8,-0.01442,1e-05,2.07729]
[1779439225357,43.7,77212.09,8.8,-0.0142,1e-05,2.05056]
[1779439230392,43.7,77213.09,8.8,-0.01419,1e-05,2.04878]
[1779439235427,43.7,77212.58,8.8,-0.01418,1e-05,2.04762]
[1779439240461,43.7,77215.77,8.8,-0.01413,1e-05,2.04194]
[1779439245576,43.7,77223.13,8.8,-0.01403,1e-05,2.02887]
[1779439247516,43.7,77220.19,8.8,-0.01407,1e-05,2.03408]
[1779439249545,43.7,77199.5,8.8,-0.01437,1e-05,2.07106]
[1779439251875,43.7,77196.54,8.8,-0.01442,1e-05,2.07639]
[1779439257601,43.7,77198.26,8.8,-0.01439,1e-05,2.07329]
[1779439262636,43.7,77198.28,8.8,-0.01439,1e-05,2.07325]
[1779439267671,43.7,77207.54,8.8,-0.01425,1e-05,2.05663]
[1779439272721,43.7,77217.01,8.8,-0.01412,1e-05,2.03973]
[1779439277756,43.7,77228.57,8.8,-0.01395,1e-05,2.01926]
[1779439282792,43.7,77228.32,8.8,-0.01395,1e-05,2.0197]
[1779439287826,43.7,77229.61,8.8,-0.01393,1e-05,2.01743]
[1779439291359,43.7,77233.39,8.8,-0.01388,1e-05,2.01077]
[1779439292006,43.7,77232.72,8.8,-0.01388,1e-05,2.00991]
[1779439297896,43.7,77235.4,8.8,-0.01384,1e-05,2.0052]
[1779439302932,43.7,77234.19,8.8,-0.01386,1e-05,2.00732]
[1779439307967,43.7,77230.96,8.8,-0.0139,1e-05,2.013]
[1779439313003,43.7,77244.93,8.8,-0.0137,1e-05,1.98854]
[1779439318039,43.7,77241.8,8.8,-0.01375,1e-05,1.994]
[1779439323074,43.7,77230.83,8.8,-0.0139,1e-05,2.01323]
[1779439329117,43.7,77230.77,8.8,-0.0139,1e-05,2.01334]
[1779439334157,43.7,77230.88,8.8,-0.0139,1e-05,2.01314]
[1779439339192,43.7,77231.23,8.8,-0.0139,1e-05,2.01253]
[1779439345233,43.7,77231.21,8.8,-0.0139,1e-05,2.01256]
[1779439350269,43.7,77231.49,8.8,-0.01389,1e-05,2.01207]
[1779439355304,43.7,77231.82,8.8,-0.01388,1e-05,2.00944]
[1779439361347,43.7,77234.08,8.8,-0.01384,1e-05,2.00548]
[1779439366382,43.7,77233.43,8.8,-0.01385,1e-05,2.00662]
[1779439371417,43.7,77233.41,8.8,-0.01385,1e-05,2.00665]
[1779439376452,43.7,77235.82,8.8,-0.01382,1e-05,2.00242]
[1779439382496,43.7,77237.99,8.8,-0.01379,1e-05,1.99862]
[1779439387536,43.7,77240.67,8.8,-0.01375,1e-05,1.99394]
[1779439392565,43.7,77241.52,8.8,-0.01374,1e-05,1.99246]
[1779439397600,43.7,77250.21,8.8,-0.01362,1e-05,1.97733]
[1779439402635,43.7,77246.45,8.8,-0.01367,1e-05,1.98387]
[1779439407669,43.7,77243.59,8.8,-0.01371,1e-05,1.98884]
[1779439412704,43.7,77242.73,8.8,-0.01371,1e-05,1.98831]
[1779439417740,43.7,77241.51,8.8,-0.01372,1e-05,1.99044]
[1779439422775,43.7,77250.74,8.8,-0.01359,1e-05,1.97439]
[1779439427810,43.7,77252.9,8.8,-0.01356,1e-05,1.97065]
[1779439432846,43.7,77252.66,8.8,-0.01357,1e-05,1.97107]
[1779439437882,43.7,77253.11,8.8,-0.01356,1e-05,1.97029]
[1779439442917,43.7,77254.03,8.8,-0.01355,1e-05,1.9687]
[1779439447952,43.7,77254.71,8.8,-0.01354,1e-05,1.96752]
[1779439452987,43.7,77243.11,8.8,-0.0137,1e-05,1.98765]
[1779439459029,43.7,77236.96,8.8,-0.01379,1e-05,1.99839]
[1779439464064,43.7,77240.45,8.8,-0.01374,1e-05,1.99229]
[1779439469099,43.7,77240.62,8.8,-0.01374,1e-05,1.99199]
[1779439474134,43.7,77240.73,8.8,-0.01372,1e-05,1.98977]
[1779439479169,43.7,77249.44,8.8,-0.0136,1e-05,1.97462]
[1779439484204,43.7,77247.71,8.8,-0.01362,1e-05,1.97762]
[1779439489239,43.7,77248.32,8.8,-0.01362,1e-05,1.97657]
[1779439494795,43.7,77248.29,8.8,-0.01362,1e-05,1.97662]
[1779439500868,43.7,77249.2,8.8,-0.0136,1e-05,1.97504]
[1779439510218,43.7,77255.58,8.8,-0.01351,1e-05,1.964]
[1779439510619,43.7,77255.58,8.8,-0.01351,1e-05,1.964]
[1779439516431,43.7,77258.11,8.8,-0.01348,1e-05,1.95964]
[1779439521466,43.7,77255.33,8.8,-0.01352,1e-05,1.96443]
[1779439522450,43.7,77255.33,8.8,-0.01352,1e-05,1.96443]
[1779439527508,43.7,77257.98,8.8,-0.01348,1e-05,1.95986]
[1779439532543,43.7,77260.04,8.8,-0.01344,1e-05,1.95431]
[1779439537578,43.7,77261.19,8.8,-0.01342,1e-05,1.95233]
[1779439542613,43.7,77265.48,8.8,-0.01336,1e-05,1.94497]
[1779439547648,43.7,77267.5,8.8,-0.01333,1e-05,1.94152]
[1779439554234,43.7,77268.25,8.8,-0.01332,1e-05,1.94023]
[1779439560739,43.7,77267.37,8.8,-0.01334,1e-05,1.94174]
[1779439565774,43.7,77264.89,8.8,-0.01337,1e-05,1.94598]
[1779439570809,43.7,77265.67,8.8,-0.01336,1e-05,1.94465]
[1779439575844,43.7,77266.59,8.8,-0.01335,1e-05,1.94307]
[1779439580879,43.7,77266.65,8.8,-0.01335,1e-05,1.94297]
[1779439585914,43.7,77275.16,8.8,-0.01323,1e-05,1.92845]
[1779439590949,43.7,77275.07,8.8,-0.01323,1e-05,1.9286]
[1779439595984,43.7,77274.99,8.8,-0.01322,1e-05,1.92675]
[1779439601022,43.7,77275.96,8.8,-0.01321,1e-05,1.9251]
[1779439606061,43.7,77277.34,8.8,-0.01319,1e-05,1.92276]
[1779439611106,43.7,77263.42,8.8,-0.01338,1e-05,1.9465]
[1779439616143,43.7,77266.08,8.8,-0.01334,1e-05,1.94194]
[1779439621177,43.7,77266.75,8.8,-0.01333,1e-05,1.9408]
[1779439626212,43.7,77269.21,8.8,-0.0133,1e-05,1.93659]
[1779439631248,43.7,77260.76,8.8,-0.01342,1e-05,1.95106]
[1779439635256,43.7,77254.96,8.8,-0.0135,1e-05,1.96104]
[1779439640311,43.7,77249.53,8.8,-0.01357,1e-05,1.97042]
[1779439645346,43.7,77257.9,8.8,-0.01345,1e-05,1.95598]
[1779439650381,43.7,77261.13,8.8,-0.01341,1e-05,1.95043]
[1779439652340,43.7,77261.82,8.8,-0.01339,1e-05,1.94724]
[1779439658437,43.7,77260.24,8.8,-0.01341,1e-05,1.94995]
[1779439663472,43.7,77256.82,8.8,-0.01346,1e-05,1.95583]
[1779439668507,43.7,77253.82,8.8,-0.0135,1e-05,1.96099]
[1779439673543,43.7,77257.5,8.8,-0.01345,1e-05,1.95466]
[1779439678578,43.7,77267.6,8.8,-0.01331,1e-05,1.93734]
[1779439683612,43.7,77269.47,8.8,-0.01328,1e-05,1.93415]
[1779439688648,43.7,77270.37,8.8,-0.01327,1e-05,1.93262]
[1779439693683,43.7,77271.64,8.8,-0.01325,1e-05,1.93045]
[1779439698718,43.7,77273.89,8.8,-0.01322,1e-05,1.92663]
[1779439703753,43.7,77279.12,8.8,-0.01315,1e-05,1.91775]
[1779439708789,43.7,77270.49,8.8,-0.01327,1e-05,1.93241]
[1779439713825,43.7,77271.08,8.8,-0.01325,1e-05,1.92941]
[1779439716338,43.7,77269.23,8.8,-0.01327,1e-05,1.93257]
[1779439717512,43.7,77256.67,8.8,-0.01345,1e-05,1.95407]
[1779439723907,43.7,77255.3,8.8,-0.01346,1e-05,1.95643]
[1779439728942,43.7,77251.59,8.8,-0.01352,1e-05,1.96283]
[1779439733977,43.7,77254.41,8.8,-0.01348,1e-05,1.95796]
[1779439734957,43.7,77254.41,8.8,-0.01348,1e-05,1.95796]
[1779439735501,43.7,77254.94,8.8,-0.01347,1e-05,1.95705]
[1779439741028,43.7,77258.02,8.8,-0.01343,1e-05,1.95175]
[1779439746063,43.7,77258.07,8.8,-0.01343,1e-05,1.95167]
[1779439751098,43.7,77256.46,8.8,-0.01345,1e-05,1.95443]
[1779439756133,43.7,77252.27,8.8,-0.01351,1e-05,1.96165]
[1779439764190,43.7,77252.27,8.8,-0.01351,1e-05,1.96165]
[1779439769225,43.7,77254.88,8.8,-0.01347,1e-05,1.95715]
[1779439774263,43.7,77256.38,8.8,-0.01344,1e-05,1.95256]
[1779439779297,43.7,77249.49,8.8,-0.01353,1e-05,1.96443]
[1779439784332,43.7,77247.24,8.8,-0.01356,1e-05,1.96832]
[1779439789367,43.7,77245.67,8.8,-0.01359,1e-05,1.97104]
[1779439796416,43.7,77245.44,8.8,-0.01359,1e-05,1.97144]
[1779439801452,43.7,77247.34,8.8,-0.01356,1e-05,1.96815]
[1779439806487,43.7,77244.3,8.8,-0.0136,1e-05,1.97342]
[1779439811523,43.7,77242.38,8.8,-0.01363,1e-05,1.97675]
[1779439816558,43.7,77240.83,8.8,-0.01365,1e-05,1.97944]
[1779439821595,43.7,77240.01,8.8,-0.01367,1e-05,1.98087]
[1779439827638,43.7,77239.52,8.8,-0.01367,1e-05,1.98172]
[1779439832071,43.7,77239.33,8.8,-0.01367,1e-05,1.98205]
[1779439835199,43.7,77212.48,8.8,-0.01405,1e-05,2.02715]
[1779439841737,43.7,77214.49,8.8,-0.01402,1e-05,2.02359]
[1779439846792,43.7,77209.34,8.8,-0.01409,1e-05,2.03272]
[1779439851827,43.7,77212.33,8.8,-0.01405,1e-05,2.02742]
[1779439856863,43.7,77218.98,8.8,-0.01395,1e-05,2.01566]
[1779439860890,43.7,77233.39,8.8,-0.01375,1e-05,1.99037]
[1779439866932,43.7,77234.68,8.8,-0.01373,1e-05,1.98812]
[1779439871967,43.7,77236.02,8.8,-0.01371,1e-05,1.98578]
[1779439878010,43.7,77235.68,8.8,-0.01371,1e-05,1.98637]
[1779439882307,43.7,77234.75,8.8,-0.01373,1e-05,1.988]
[1779439888082,43.7,77231.99,8.8,-0.01377,1e-05,1.99282]
[1779439893117,43.7,77234.43,8.8,-0.01372,1e-05,1.98652]
[1779439898151,43.7,77233.89,8.8,-0.01373,1e-05,1.98746]
[1779439899348,43.7,77233.9,8.8,-0.01372,1e-05,1.98744]
[1779439913256,43.7,77233.18,8.8,-0.01374,1e-05,1.9887]
[1779439920305,43.7,77233.0,8.8,-0.01374,1e-05,1.98901]
[1779439925340,43.7,77231.78,8.8,-0.01375,1e-05,1.99115]
[1779439930375,43.7,77234.32,8.8,-0.01372,1e-05,1.98671]
[1779439935381,43.7,77235.82,8.8,-0.0137,1e-05,1.9841]
[1779439941254,43.7,77237.32,8.8,-0.01368,1e-05,1.98149]
[1779439946492,43.7,77249.83,8.8,-0.0135,1e-05,1.95981]
[1779439951527,43.7,77245.0,8.8,-0.01355,1e-05,1.96614]
[1779439956563,43.7,77241.27,8.8,-0.01361,1e-05,1.9726]
[1779439961598,43.7,77241.35,8.8,-0.01361,1e-05,1.97246]
[1779439968715,43.7,77241.44,8.8,-0.0136,1e-05,1.9723]
[1779439974689,43.7,77241.79,8.8,-0.0136,1e-05,1.97169]
[1779439979728,43.7,77252.18,8.8,-0.01345,1e-05,1.95375]
[1779439980734,43.7,77267.72,8.8,-0.01324,1e-05,1.92715]
[1779439981463,43.7,77267.72,8.8,-0.01324,1e-05,1.92715]
[1779439981483,43.7,77267.72,8.8,-0.01324,1e-05,1.92715]
[1779439983752,43.7,77272.42,8.8,-0.01318,1e-05,1.91917]
[1779439984040,43.7,77272.42,8.8,-0.01318,1e-05,1.91917]
[1779439984787,43.7,77269.45,8.8,-0.01322,1e-05,1.92421]
[1779439990807,43.7,77257.07,8.8,-0.01339,1e-05,1.94535]
[1779439995844,43.7,77246.69,8.8,-0.01353,1e-05,1.96321]
[1779440000879,43.7,77247.4,8.8,-0.01352,1e-05,1.96199]
[1779440005914,43.7,77247.87,8.8,-0.01351,1e-05,1.96118]
[1779440010948,43.7,77250.03,8.8,-0.01348,1e-05,1.95745]
[1779440015984,43.7,77250.74,8.8,-0.01346,1e-05,1.95421]
[1779440021020,43.7,77251.38,8.8,-0.01345,1e-05,1.95311]
[1779440026055,43.7,77252.58,8.8,-0.01344,1e-05,1.95105]
[1779440031089,43.7,77254.09,8.8,-0.01341,1e-05,1.94845]
[1779440036126,43.7,77254.62,8.8,-0.01341,1e-05,1.94754]
[1779440041161,43.7,77255.09,8.8,-0.0134,1e-05,1.94674]
[1779440046196,43.7,77255.53,8.8,-0.01339,1e-05,1.94598]
[1779440051231,43.7,77248.86,8.8,-0.01349,1e-05,1.95745]
[1779440056266,43.7,77249.2,8.8,-0.01348,1e-05,1.95687]
[1779440061301,43.7,77249.25,8.8,-0.01348,1e-05,1.95678]
[1779440064538,43.7,77251.61,8.8,-0.01345,1e-05,1.95272]
[1779440066974,43.7,77253.07,8.8,-0.01343,1e-05,1.95021]
[1779440073385,43.7,77254.45,8.8,-0.0134,1e-05,1.94583]
[1779440078424,43.7,77252.8,8.8,-0.01342,1e-05,1.94866]
[1779440084464,43.7,77253.18,8.8,-0.01341,1e-05,1.94801]
[1779440089500,43.7,77252.29,8.8,-0.01343,1e-05,1.94954]
[1779440092240,43.7,77252.06,8.8,-0.01343,1e-05,1.94993]
[1779440097556,43.7,77255.18,8.8,-0.01339,1e-05,1.94457]
[1779440103178,43.7,77255.02,8.8,-0.01339,1e-05,1.94485]
[1779440108633,43.7,77255.43,8.8,-0.01338,1e-05,1.94415]
[1779440113668,43.7,77254.24,8.8,-0.0134,1e-05,1.94619]
[1779440118703,43.7,77253.31,8.8,-0.01341,1e-05,1.94778]
[1779440123738,43.7,77254.94,8.8,-0.01339,1e-05,1.94499]
[1779440128773,43.7,77242.21,8.8,-0.01357,1e-05,1.96692]
[1779440133808,43.7,77242.78,8.8,-0.01355,1e-05,1.96391]
[1779440138843,43.7,77243.27,8.8,-0.01354,1e-05,1.96306]
[1779440143878,43.7,77243.12,8.8,-0.01354,1e-05,1.96332]
[1779440146618,43.7,77243.44,8.8,-0.01354,1e-05,1.96277]
[1779440146621,43.7,77243.44,8.8,-0.01354,1e-05,1.96277]
[1779440151933,43.7,77245.49,8.8,-0.01351,1e-05,1.95923]
[1779440153390,43.7,77245.49,8.8,-0.01351,1e-05,1.95923]
[1779440158983,43.7,77244.83,8.8,-0.01352,1e-05,1.96037]
[1779440164022,43.7,77246.04,8.8,-0.0135,1e-05,1.95828]
[1779440169057,43.7,77246.8,8.8,-0.01349,1e-05,1.95697]
[1779440174092,43.7,77255.13,8.8,-0.01337,1e-05,1.94265]
[1779440179127,43.7,77255.4,8.8,-0.01337,1e-05,1.94219]
[1779440184162,43.7,77254.5,8.8,-0.01338,1e-05,1.94373]
[1779440189197,43.7,77249.98,8.8,-0.01345,1e-05,1.95149]
[1779440197253,43.7,77248.96,8.8,-0.01345,1e-05,1.95124]
[1779440202288,43.7,77252.57,8.8,-0.0134,1e-05,1.94503]
[1779440207323,43.7,77252.01,8.8,-0.0134,1e-05,1.94599]
[1779440212358,43.7,77251.3,8.8,-0.01341,1e-05,1.94721]
[1779440217393,43.7,77254.2,8.8,-0.01337,1e-05,1.94224]
[1779440222428,43.7,77254.64,8.8,-0.01337,1e-05,1.94148]
[1779440227464,43.7,77265.28,8.8,-0.01322,1e-05,1.92333]
[1779440232499,43.7,77268.73,8.8,-0.01317,1e-05,1.91747]
[1779440237534,43.7,77261.85,8.8,-0.01327,1e-05,1.92916]
[1779440242569,43.7,77259.96,8.8,-0.01329,1e-05,1.93239]
[1779440247604,43.7,77261.03,8.8,-0.01328,1e-05,1.93056]
[1779440252639,43.7,77261.05,8.8,-0.01327,1e-05,1.92853]
[1779440257674,43.7,77259.89,8.8,-0.01328,1e-05,1.93051]
[1779440262709,43.7,77253.28,8.8,-0.01337,1e-05,1.94181]
[1779440267748,43.7,77241.4,8.8,-0.01354,1e-05,1.96225]
[1779440273790,43.7,77241.33,8.8,-0.01354,1e-05,1.96237]
[1779440278825,43.7,77243.03,8.8,-0.01352,1e-05,1.95944]
[1779440283862,43.7,77243.08,8.8,-0.01352,1e-05,1.95935]
[1779440288897,43.7,77242.57,8.8,-0.01352,1e-05,1.96023]
[1779440293932,43.7,77240.75,8.8,-0.01355,1e-05,1.96338]
[1779440300981,43.7,77228.72,8.8,-0.01372,1e-05,1.98426]
[1779440306019,43.7,77221.67,8.8,-0.01382,1e-05,1.99659]
[1779440312096,43.7,77214.82,8.8,-0.0139,1e-05,2.00657]
[1779440317130,43.7,77214.46,8.8,-0.01391,1e-05,2.0072]
[1779440322166,43.7,77213.22,8.8,-0.01393,1e-05,2.00939]
[1779440327201,43.7,77211.17,8.8,-0.01395,1e-05,2.013]
[1779440332631,43.7,77210.25,8.8,-0.01397,1e-05,2.01462]
[1779440338277,43.7,77209.73,8.8,-0.01398,1e-05,2.01554]
[1779440343314,43.7,77204.84,8.8,-0.01405,1e-05,2.02419]
[1779440344429,43.7,77204.84,8.8,-0.01405,1e-05,2.02419]
[1779440345964,43.7,77198.37,8.8,-0.01414,1e-05,2.03568]
[1779440346100,43.7,77198.37,8.8,-0.01414,1e-05,2.03568]
[1779440354391,43.7,77190.8,8.8,-0.01425,1e-05,2.04919]
[1779440359426,43.7,77192.41,8.8,-0.01423,1e-05,2.04632]
[1779440364462,43.7,77178.68,8.8,-0.01443,1e-05,2.07098]
[1779440369497,43.7,77175.57,8.8,-0.01448,1e-05,2.0766]
[1779440375539,43.7,77175.77,8.8,-0.01446,1e-05,2.07414]
[1779440380574,43.7,77175.94,8.8,-0.01446,1e-05,2.07383]
[1779440385609,43.7,77183.59,8.8,-0.01434,1e-05,2.06004]
[1779440390644,43.7,77186.68,8.8,-0.0143,1e-05,2.05449]
[1779440395679,43.7,77187.25,8.8,-0.01429,1e-05,2.05347]
[1779440400757,43.7,77182.79,8.8,-0.01435,1e-05,2.06148]
[1779440401635,43.7,77182.79,8.8,-0.01435,1e-05,2.06148]
[1779440403932,43.7,77169.3,8.8,-0.01455,1e-05,2.08586]
[1779440413829,43.7,77172.04,8.8,-0.01451,1e-05,2.08089]
[1779440417484,43.7,77172.41,8.8,-0.01451,1e-05,2.08022]
[1779440420233,43.7,77157.18,8.8,-0.01474,2e-05,2.10795]
[1779440420384,43.7,77157.18,8.8,-0.01474,2e-05,2.10795]
[1779440425914,43.7,77162.67,8.8,-0.01465,2e-05,2.09792]
[1779440430949,43.7,77163.45,8.8,-0.01464,2e-05,2.0965]
[1779440435984,43.7,77160.19,8.8,-0.01468,2e-05,2.10033]
[1779440441028,43.7,77158.57,8.8,-0.0147,2e-05,2.10329]
[1779440446063,43.7,77159.07,8.8,-0.01469,2e-05,2.10238]
[1779440451099,43.7,77161.75,8.8,-0.01465,2e-05,2.09749]
[1779440455335,43.7,77162.5,8.8,-0.01464,2e-05,2.09612]
[1779440461169,43.7,77164.74,8.8,-0.01461,1e-05,2.09204]
[1779440464228,43.7,77163.64,8.8,-0.01463,2e-05,2.09404]
[1779440470233,43.7,77165.99,8.8,-0.01459,1e-05,2.08976]
[1779440475268,43.7,77168.03,8.8,-0.01456,1e-05,2.08606]
[1779440480303,43.7,77167.9,8.8,-0.01456,1e-05,2.08629]
[1779440481253,43.7,77167.9,8.8,-0.01456,1e-05,2.08629]
[1779440486345,43.7,77168.19,8.8,-0.01456,1e-05,2.08577]
[1779440491379,43.7,77170.7,8.8,-0.01451,1e-05,2.07911]
[1779440496415,43.7,77169.22,8.8,-0.01453,1e-05,2.08179]
[1779440501450,43.7,77162.94,8.8,-0.01462,2e-05,2.0932]
[1779440506485,43.7,77156.6,8.8,-0.01472,2e-05,2.10478]
[1779440511520,43.7,77163.72,8.8,-0.01461,1e-05,2.09178]
[1779440516555,43.7,77168.62,8.8,-0.01454,1e-05,2.08288]
[1779440521590,43.7,77163.82,8.8,-0.01461,1e-05,2.0916]
[1779440526625,43.7,77168.12,8.8,-0.01454,1e-05,2.08379]
[1779440531661,43.7,77167.92,8.8,-0.01455,1e-05,2.08415]
[1779440537703,43.7,77168.07,8.8,-0.01454,1e-05,2.08388]
[1779440542738,43.7,77169.85,8.8,-0.01452,1e-05,2.08065]
[1779440547773,43.7,77173.14,8.8,-0.01447,1e-05,2.0747]
[1779440552808,43.7,77174.31,8.8,-0.01444,1e-05,2.07048]
[1779440557844,43.7,77168.55,8.8,-0.01452,1e-05,2.0809]
[1779440562879,43.7,77172.73,8.8,-0.01446,1e-05,2.07334]
[1779440567914,43.7,77183.4,8.8,-0.0143,1e-05,2.05412]
[1779440572949,43.7,77180.68,8.8,-0.01434,1e-05,2.05901]
[1779440577984,43.7,77181.48,8.8,-0.01433,1e-05,2.05757]
[1779440583019,43.7,77180.77,8.8,-0.01434,1e-05,2.05885]
[1779440588054,43.7,77182.46,8.8,-0.01432,1e-05,2.05581]
[1779440593089,43.7,77186.59,8.8,-0.01426,1e-05,2.04841]
[1779440598124,43.7,77190.25,8.8,-0.0142,1e-05,2.04186]
[1779440604094,43.7,77195.02,8.8,-0.01413,1e-05,2.03336]
[1779440609203,43.7,77198.56,8.8,-0.01408,1e-05,2.02707]
[1779440614238,43.7,77202.9,8.8,-0.01401,1e-05,2.01731]
[1779440619273,43.7,77206.99,8.8,-0.01395,1e-05,2.01009]
[1779440624308,43.7,77207.99,8.8,-0.01393,1e-05,2.00833]
[1779440629343,43.7,77207.02,8.8,-0.01395,1e-05,2.01004]
[1779440635385,43.7,77207.47,8.8,-0.01394,1e-05,2.00924]
[1779440640420,43.7,77206.51,8.8,-0.01395,1e-05,2.01094]
[1779440645455,43.7,77206.17,8.8,-0.01396,1e-05,2.01154]
[1779440650490,43.7,77205.8,8.8,-0.01396,1e-05,2.01219]
[1779440657539,43.7,77205.22,8.8,-0.01397,1e-05,2.01321]
[1779440662574,43.7,77206.04,8.8,-0.01396,1e-05,2.01176]
[1779440667610,43.7,77210.66,8.8,-0.01389,1e-05,2.00362]
[1779440672645,43.7,77210.51,8.8,-0.01388,1e-05,2.00184]
[1779440677679,43.7,77208.51,8.8,-0.01391,1e-05,2.00535]
[1779440678169,43.7,77208.51,8.8,-0.01391,1e-05,2.00535]
[1779440687750,43.7,77214.9,8.8,-0.01382,1e-05,1.99413]
[1779440694799,43.7,77214.45,8.8,-0.01383,1e-05,1.99492]
[1779440699836,43.7,77214.14,8.8,-0.01383,1e-05,1.99546]
[1779440704871,43.7,77208.6,8.8,-0.01391,1e-05,2.0052]
[1779440709906,43.7,77206.19,8.8,-0.01394,1e-05,2.00944]
[1779440714941,43.7,77206.42,8.8,-0.01394,1e-05,2.00904]
[1779440719977,43.7,77208.9,8.8,-0.01391,1e-05,2.00467]
[1779440726021,43.7,77208.95,8.8,-0.0139,1e-05,2.00458]
[1779440731056,43.7,77206.12,8.8,-0.01393,1e-05,2.00751]
[1779440736091,43.7,77205.75,8.8,-0.01394,1e-05,2.00816]
[1779440741126,43.7,77202.37,8.8,-0.01399,1e-05,2.01413]
[1779440746161,43.7,77203.03,8.8,-0.01398,1e-05,2.01296]
[1779440751197,43.7,77204.64,8.8,-0.01395,1e-05,2.01012]
[1779440756232,43.7,77206.24,8.8,-0.01393,1e-05,2.0073]
[1779440761267,43.7,77207.79,8.8,-0.01391,1e-05,2.00457]
[1779440766307,43.7,77207.9,8.8,-0.01391,1e-05,2.00437]
[1779440771342,43.7,77209.08,8.8,-0.01389,1e-05,2.0023]
[1779440776377,43.7,77211.98,8.8,-0.01385,1e-05,1.9972]
[1779440781412,43.7,77205.9,8.8,-0.01393,1e-05,2.0079]
[1779440786447,43.7,77202.64,8.8,-0.01398,1e-05,2.01365]
[1779440791483,43.7,77195.44,8.8,-0.01407,1e-05,2.02433]
[1779440796518,43.7,77195.48,8.8,-0.01407,1e-05,2.02426]
[1779440801553,43.7,77184.83,8.8,-0.01423,1e-05,2.04323]
[1779440807595,43.7,77182.91,8.8,-0.01426,1e-05,2.04666]
[1779440812632,43.7,77170.69,8.8,-0.01444,1e-05,2.06863]
[1779440817666,43.7,77167.66,8.8,-0.01448,1e-05,2.07411]
[1779440822702,43.7,77162.98,8.8,-0.01455,1e-05,2.08259]
[1779440827739,43.7,77156.79,8.8,-0.01464,2e-05,2.09385]
[1779440832775,43.7,77150.98,8.8,-0.01473,2e-05,2.10446]
[1779440837810,43.7,77153.77,8.8,-0.01469,2e-05,2.09936]
[1779440842846,43.7,77151.78,8.8,-0.01472,2e-05,2.103]
[1779440847880,43.7,77144.19,8.8,-0.01483,2e-05,2.11692]
[1779440852914,43.7,77147.97,8.8,-0.01476,2e-05,2.10785]
[1779440857950,43.7,77148.47,8.8,-0.01475,2e-05,2.10693]
[1779440862985,43.7,77148.21,8.8,-0.01476,2e-05,2.10741]
[1779440868020,43.7,77147.37,8.8,-0.01477,2e-05,2.10895]
[1779440873076,43.7,77144.81,8.8,-0.01481,2e-05,2.11365]
[1779440874132,43.7,77138.69,8.8,-0.0149,2e-05,2.12491]
[1779440875582,43.7,77135.17,8.8,-0.01496,2e-05,2.13142]
[1779440881118,43.7,77131.94,8.8,-0.01501,2e-05,2.1374]
[1779440886156,43.7,77137.93,8.8,-0.01492,2e-05,2.12632]
[1779440892196,43.7,77142.69,8.8,-0.01484,2e-05,2.11755]
[1779440897231,43.7,77150.88,8.8,-0.01472,2e-05,2.10252]
[1779440902269,43.7,77151.37,8.8,-0.01471,2e-05,2.10163]
[1779440908309,43.7,77151.16,8.8,-0.01471,2e-05,2.10201]
[1779440913344,43.7,77149.59,8.8,-0.01472,2e-05,2.10276]
[1779440918379,43.7,77154.54,8.8,-0.01465,2e-05,2.09372]
[1779440923417,43.7,77158.6,8.8,-0.01459,1e-05,2.08633]
[1779440928448,43.7,77158.6,8.8,-0.01459,1e-05,2.08633]
[1779440933484,43.7,77159.12,8.8,-0.01458,1e-05,2.08538]
[1779440938521,43.7,77156.53,8.8,-0.01462,2e-05,2.09009]
[1779440943554,43.7,77149.55,8.8,-0.01472,2e-05,2.10283]
[1779440948588,43.7,77147.62,8.8,-0.01475,2e-05,2.10637]
[1779440953624,43.7,77147.25,8.8,-0.01476,2e-05,2.10705]
[1779440956960,43.7,77150.11,8.8,-0.01472,2e-05,2.10181]
[1779440958013,43.7,77151.44,8.8,-0.0147,2e-05,2.09938]
[1779440963694,43.7,77151.18,8.8,-0.0147,2e-05,2.09985]
[1779440968728,43.7,77151.01,8.8,-0.0147,2e-05,2.10016]
[1779440973764,43.7,77150.98,8.8,-0.01469,2e-05,2.0981]
[1779440978798,43.7,77151.32,8.8,-0.01468,2e-05,2.09748]
[1779440984841,43.7,77157.0,8.8,-0.0146,2e-05,2.08713]
[1779440989876,43.7,77154.61,8.8,-0.01463,2e-05,2.09148]
[1779440994911,43.7,77154.44,8.8,-0.01464,2e-05,2.09179]
[1779441000954,43.7,77155.89,8.8,-0.01461,2e-05,2.08915]
[1779441005990,43.7,77155.55,8.8,-0.01462,2e-05,2.08976]
[1779441011027,43.7,77147.01,8.8,-0.01475,2e-05,2.10536]
[1779441016063,43.7,77140.02,8.8,-0.01485,2e-05,2.1182]
[1779441021099,43.7,77140.3,8.8,-0.01485,2e-05,2.11768]
[1779441026134,43.7,77140.15,8.8,-0.01485,2e-05,2.11796]
[1779441031169,43.7,77143.29,8.8,-0.01479,2e-05,2.11006]
[1779441036203,43.7,77145.07,8.8,-0.01476,2e-05,2.10679]
[1779441036588,43.7,77145.07,8.8,-0.01476,2e-05,2.10679]
[1779441044260,43.7,77144.77,8.8,-0.01477,2e-05,2.10734]
[1779441049295,43.7,77144.97,8.8,-0.01476,2e-05,2.10698]
[1779441052316,43.7,77162.86,8.8,-0.0145,1e-05,2.07438]
[1779441054405,43.7,77168.34,8.8,-0.01441,1e-05,2.06448]
[1779441054463,43.7,77169.22,8.8,-0.0144,1e-05,2.06289]
[1779441060372,43.66,77170.28,8.8,-0.01431,1e-05,2.05136]
[1779441065406,43.65,77171.43,8.8,-0.01427,1e-05,2.04686]
[1779441071449,43.64,77167.66,8.8,-0.01432,1e-05,2.05255]
[1779441076484,43.64,77165.47,8.8,-0.01434,1e-05,2.05556]
[1779441081522,43.63,77166.96,8.8,-0.01431,1e-05,2.05194]
[1779441086554,43.63,77166.79,8.8,-0.01431,1e-05,2.05132]
[1779441092596,43.63,77164.87,8.8,-0.01431,1e-05,2.05157]
[1779441097631,43.62,77155.0,8.8,-0.01445,1e-05,2.06841]
[1779441107701,43.61,77155.52,8.8,-0.01443,1e-05,2.06539]
[1779441113287,43.61,77159.05,8.8,-0.01437,1e-05,2.05822]
[1779441121799,43.6,77158.85,8.8,-0.01436,1e-05,2.05655]
[1779441127842,43.59,77159.33,8.8,-0.01434,1e-05,2.0546]
[1779441134891,43.59,77160.82,8.8,-0.01431,1e-05,2.05071]
[1779441139927,43.58,77159.25,8.8,-0.01432,1e-05,2.05267]
[1779441144962,43.58,77159.77,8.8,-0.01431,1e-05,2.05087]
[1779441149997,43.58,77159.32,8.8,-0.01431,1e-05,2.05083]
[1779441156043,43.57,77150.75,8.8,-0.01441,1e-05,2.06307]
[1779441162085,43.55,77150.5,8.8,-0.01438,1e-05,2.05912]
[1779441167120,43.55,77150.07,8.8,-0.01438,1e-05,2.05902]
[1779441172155,43.54,77151.32,8.8,-0.01435,1e-05,2.05592]
[1779441177190,43.52,77153.24,8.8,-0.01429,1e-05,2.0474]
[1779441182225,43.52,77161.13,8.8,-0.01416,1e-05,2.03252]
[1779441187261,43.51,77165.69,8.8,-0.01408,1e-05,2.02287]
[1779441192297,43.49,77164.22,8.8,-0.01406,1e-05,2.02021]
[1779441197332,43.47,77155.82,8.8,-0.01416,1e-05,2.03154]
[1779441202367,43.46,77157.29,8.8,-0.01412,1e-05,2.02726]
[1779441207402,43.46,77158.06,8.8,-0.01411,1e-05,2.02529]
[1779441212437,43.46,77156.28,8.8,-0.01411,1e-05,2.0258]
[1779441218479,43.46,77156.46,8.8,-0.0141,1e-05,2.02479]
[1779441223514,43.45,77159.55,8.8,-0.01405,1e-05,2.01874]
[1779441228549,43.45,77159.27,8.8,-0.01405,1e-05,2.01874]
[1779441233584,43.45,77151.83,8.8,-0.01416,1e-05,2.0315]
[1779441238619,43.44,77145.8,8.8,-0.01424,1e-05,2.04167]
[1779441243654,43.44,77132.18,8.8,-0.01444,1e-05,2.06556]
[1779441248654,43.44,77132.08,8.8,-0.01444,1e-05,2.06536]
[1779441253726,43.43,77130.05,8.8,-0.01446,1e-05,2.0675]
[1779441258762,43.43,77132.84,8.8,-0.01441,1e-05,2.06144]
[1779441263797,43.42,77133.67,8.8,-0.01439,1e-05,2.059]
[1779441268832,43.42,77146.79,8.8,-0.01419,1e-05,2.03452]
[1779441273867,43.42,77146.35,8.8,-0.01417,1e-05,2.03257]
[1779441278902,43.42,77137.71,8.8,-0.0143,1e-05,2.04751]
[1779441284945,43.41,77134.5,8.8,-0.01434,1e-05,2.0524]
[1779441289980,43.41,77133.94,8.8,-0.01434,1e-05,2.05242]
[1779441299043,43.4,77133.51,8.8,-0.01433,1e-05,2.05167]
[1779441304082,43.4,77126.96,8.8,-0.01442,1e-05,2.06268]
[1779441309117,43.39,77127.1,8.8,-0.01441,1e-05,2.06147]
[1779441315159,43.39,77128.65,8.8,-0.01438,1e-05,2.05753]
[1779441321201,43.38,77130.49,8.8,-0.01434,1e-05,2.05313]
[1779441326543,43.38,77130.39,8.8,-0.01434,1e-05,2.05295]
[1779441332278,43.37,77130.3,8.8,-0.01432,1e-05,2.04938]
[1779441337312,43.37,77130.37,8.8,-0.01431,1e-05,2.04833]
[1779441342348,43.36,77130.36,8.8,-0.0143,1e-05,2.04742]
[1779441347383,43.36,77139.34,8.8,-0.01416,1e-05,2.03031]
[1779441352418,43.36,77140.89,8.8,-0.01413,1e-05,2.02671]
[1779441357453,43.35,77141.75,8.8,-0.01411,1e-05,2.02434]
[1779441362488,43.35,77140.1,8.8,-0.01413,1e-05,2.02645]
[1779441367523,43.35,77140.06,8.8,-0.01412,1e-05,2.02564]
[1779441372558,43.34,77144.53,8.8,-0.01405,1e-05,2.01678]
[1779441377592,43.34,77145.88,8.8,-0.01402,1e-05,2.01357]
[1779441382636,43.33,77158.22,8.8,-0.01384,1e-05,1.99097]
[1779441387670,43.33,77162.52,8.8,-0.01377,1e-05,1.98292]
[1779441392707,43.33,77167.04,8.8,-0.01369,1e-05,1.97257]
[1779441397740,43.33,77165.84,8.8,-0.01371,1e-05,1.97443]
[1779441402776,43.33,77157.06,8.8,-0.01383,1e-05,1.9896]
[1779441407812,43.33,77155.72,8.8,-0.01385,1e-05,1.9916]
[1779441412847,43.33,77155.3,8.8,-0.01385,1e-05,1.99201]
[1779441418888,43.32,77155.56,8.8,-0.01384,1e-05,1.99116]
[1779441423923,43.32,77156.76,8.8,-0.01382,1e-05,1.98877]
[1779441428959,43.32,77154.35,8.8,-0.01386,1e-05,1.99277]
[1779441435001,43.32,77153.9,8.8,-0.01386,1e-05,1.99324]
[1779441441045,43.32,77150.07,8.8,-0.01391,1e-05,1.99969]
[1779441446081,43.32,77146.99,8.8,-0.01395,1e-05,2.00483]
[1779441451116,43.31,77148.64,8.8,-0.01391,1e-05,1.99947]
[1779441456151,43.31,77144.01,8.8,-0.01398,1e-05,2.00739]
[1779441461187,43.31,77135.0,8.8,-0.01411,1e-05,2.02294]
[1779441466222,43.31,77136.94,8.8,-0.01407,1e-05,2.01891]
[1779441472266,43.31,77136.29,8.8,-0.01408,1e-05,2.0194]
[1779441477301,43.3,77135.86,8.8,-0.01408,1e-05,2.01959]
[1779441482337,43.3,77136.74,8.8,-0.01406,1e-05,2.01743]
[1779441487373,43.3,77132.95,8.8,-0.01411,1e-05,2.02361]
[1779441492408,43.29,77132.08,8.8,-0.01412,1e-05,2.02452]
[1779441498450,43.29,77129.63,8.8,-0.01415,1e-05,2.02812]
[1779441503486,43.29,77126.73,8.8,-0.01419,1e-05,2.03263]
[1779441508521,43.28,77127.38,8.8,-0.01417,1e-05,2.03071]
[1779441513556,43.28,77127.21,8.8,-0.01415,1e-05,2.02819]
[1779441518591,43.28,77126.77,8.8,-0.01415,1e-05,2.02826]
[1779441524633,43.27,77125.12,8.8,-0.01417,1e-05,2.03036]
[1779441529668,43.27,77144.71,8.8,-0.01388,1e-05,1.99471]
[1779441534703,43.27,77145.29,8.8,-0.01387,1e-05,1.99327]
[1779441539738,43.27,77145.12,8.8,-0.01387,1e-05,1.9932]
[1779441544773,43.27,77145.98,8.8,-0.01385,1e-05,1.99134]
[1779441549808,43.26,77154.87,8.8,-0.01372,1e-05,1.97537]
[1779441554843,43.26,77168.62,8.8,-0.01352,1e-05,1.95121]
[1779441559878,43.26,77170.27,8.8,-0.0135,1e-05,1.94833]
[1779441563906,43.26,77186.45,8.8,-0.01327,1e-05,1.9203]
[1779441568941,43.26,77190.38,8.8,-0.01322,1e-05,1.91354]
[1779441571962,43.26,77174.15,8.8,-0.01343,1e-05,1.93956]
[1779441576996,43.26,77166.54,8.8,-0.01354,1e-05,1.95281]
[1779441582035,43.26,77166.93,8.8,-0.01353,1e-05,1.95213]
[1779441587070,43.26,77166.19,8.8,-0.01354,1e-05,1.95343]
[1779441592105,43.26,77166.09,8.8,-0.01355,1e-05,1.9536]
[1779441597141,43.26,77166.25,8.8,-0.01354,1e-05,1.95332]
[1779441602176,43.26,77166.15,8.8,-0.01355,1e-05,1.9535]
[1779441607212,43.26,77164.96,8.8,-0.01356,1e-05,1.95557]
[1779441612247,43.26,77160.93,8.8,-0.01362,1e-05,1.9626]
[1779441617282,43.26,77159.86,8.8,-0.01363,1e-05,1.96442]
[1779441622317,43.26,77161.42,8.8,-0.01361,1e-05,1.96161]
[1779441627353,43.26,77161.99,8.8,-0.0136,1e-05,1.96058]
[1779441632388,43.26,77161.76,8.8,-0.01359,1e-05,1.95894]
[1779441639437,43.26,77161.65,8.8,-0.01359,1e-05,1.95914]
[1779441644474,43.26,77161.27,8.8,-0.0136,1e-05,1.9598]
[1779441649509,43.26,77160.88,8.8,-0.01361,1e-05,1.96049]
[1779441655552,43.26,77161.85,8.8,-0.01359,1e-05,1.95879]
[1779441660587,43.26,77161.33,8.8,-0.0136,1e-05,1.9597]
[1779441665622,43.26,77160.85,8.8,-0.01361,1e-05,1.96054]
[1779441669650,43.26,77177.12,8.8,-0.01337,1e-05,1.9322]
[1779441674691,43.26,77184.35,8.8,-0.01327,1e-05,1.91971]
[1779441679721,43.26,77194.53,8.8,-0.01313,1e-05,1.90224]
[1779441684756,43.26,77194.09,8.8,-0.01314,1e-05,1.90299]
[1779441689791,43.26,77201.37,8.8,-0.01304,1e-05,1.89058]
[1779441694826,43.26,77208.84,8.8,-0.01292,1e-05,1.87592]
[1779441700870,43.26,77209.38,8.8,-0.01291,1e-05,1.87501]
[1779441706913,43.26,77209.5,8.8,-0.01291,1e-05,1.87481]
[1779441711947,43.26,77209.58,8.8,-0.01291,1e-05,1.87467]
[1779441716983,43.26,77209.61,8.8,-0.01291,1e-05,1.87462]
[1779441722018,43.26,77208.16,8.8,-0.01293,1e-05,1.87707]
[1779441727068,43.26,77213.71,8.8,-0.01286,1e-05,1.8677]
[1779441732103,43.26,77217.74,8.8,-0.0128,1e-05,1.86092]
[1779441737138,43.26,77217.4,8.8,-0.01281,1e-05,1.86149]
[1779441742173,43.26,77219.02,8.8,-0.01278,1e-05,1.85877]
[1779441747210,43.26,77219.0,8.8,-0.01278,1e-05,1.85881]
[1779441752245,43.26,77226.87,8.8,-0.01266,1e-05,1.84368]
[1779441757280,43.26,77221.92,8.8,-0.01273,1e-05,1.85195]
[1779441762315,43.26,77221.83,8.8,-0.01273,1e-05,1.8521]
[1779441768357,43.26,77222.11,8.8,-0.01273,1e-05,1.85163]
[1779441773391,43.26,77222.59,8.8,-0.01272,1e-05,1.85083]
[1779441778432,43.26,77222.16,8.8,-0.01273,1e-05,1.85155]
[1779441783467,43.26,77221.76,8.8,-0.01273,1e-05,1.85222]
[1779441788502,43.26,77215.61,8.8,-0.01282,1e-05,1.86253]
[1779441793537,43.26,77216.46,8.8,-0.0128,1e-05,1.86111]
[1779441798572,43.26,77216.45,8.8,-0.0128,1e-05,1.86112]
[1779441803607,43.26,77217.12,8.8,-0.0128,1e-05,1.86]
[1779441808643,43.26,77216.17,8.8,-0.01281,1e-05,1.86159]
[1779441813678,43.26,77210.79,8.8,-0.01287,1e-05,1.86868]
[1779441818712,43.26,77210.36,8.8,-0.01287,1e-05,1.86941]
[1779441823748,43.26,77207.45,8.8,-0.01291,1e-05,1.87432]
[1779441830797,43.26,77206.6,8.8,-0.01293,1e-05,1.87576]
[1779441835832,43.26,77206.86,8.8,-0.01292,1e-05,1.87532]
[1779441840867,43.26,77206.81,8.8,-0.01292,1e-05,1.8754]
[1779441848923,43.26,77206.41,8.8,-0.01293,1e-05,1.87608]
[1779441853958,43.26,77206.55,8.8,-0.01293,1e-05,1.87584]
[1779441858993,43.26,77206.52,8.8,-0.01293,1e-05,1.87589]
[1779441864028,43.26,77206.09,8.8,-0.01293,1e-05,1.87662]
[1779441869063,43.26,77206.37,8.8,-0.01293,1e-05,1.87615]
[1779441874098,43.26,77206.85,8.8,-0.01291,1e-05,1.87336]
[1779441879133,43.26,77206.9,8.8,-0.01291,1e-05,1.87327]
[1779441884168,43.26,77213.58,8.8,-0.01282,1e-05,1.86201]
[1779441889203,43.26,77220.32,8.8,-0.01273,1e-05,1.8507]
[1779441894238,43.26,77225.32,8.8,-0.01266,1e-05,1.84235]
[1779441899273,43.26,77223.99,8.8,-0.01268,1e-05,1.84457]
[1779441904312,43.26,77216.26,8.8,-0.01278,1e-05,1.85751]
[1779441909347,43.26,77214.51,8.8,-0.01281,1e-05,1.86045]
[1779441914382,43.26,77210.76,8.8,-0.01286,1e-05,1.86676]
[1779441919421,43.26,77211.64,8.8,-0.01284,1e-05,1.86528]
[1779441924455,43.26,77211.63,8.8,-0.01284,1e-05,1.86529]
[1779441929490,43.26,77210.43,8.8,-0.01286,1e-05,1.86732]
[1779441934525,43.26,77208.25,8.8,-0.01288,1e-05,1.86902]
[1779441939567,43.26,77209.15,8.8,-0.01287,1e-05,1.8675]
[1779441946616,43.26,77217.03,8.8,-0.01276,1e-05,1.85425]
[1779441951651,43.26,77217.97,8.8,-0.01275,1e-05,1.85268]
[1779441956687,43.26,77215.98,8.8,-0.01277,1e-05,1.85601]
[1779441961723,43.26,77213.46,8.8,-0.01281,1e-05,1.86025]
[1779441966757,43.26,77210.5,8.8,-0.01285,1e-05,1.86523]
[1779441971793,43.26,77210.48,8.8,-0.01285,1e-05,1.86526]
[1779441976828,43.26,77211.71,8.8,-0.01283,1e-05,1.86319]
[1779441981864,43.26,77210.62,8.8,-0.01285,1e-05,1.86502]
[1779441986898,43.26,77210.62,8.8,-0.01285,1e-05,1.86502]
[1779441991933,43.26,77210.22,8.8,-0.01284,1e-05,1.86373]
[1779441996969,43.26,77210.31,8.8,-0.01284,1e-05,1.86357]
[1779442002004,43.26,77210.51,8.8,-0.01283,1e-05,1.86324]
[1779442007040,43.26,77215.59,8.8,-0.01276,1e-05,1.8547]
[1779442012323,43.26,77216.79,8.8,-0.01275,1e-05,1.85269]
[1779442018118,43.26,77222.91,8.8,-0.01267,1e-05,1.84246]
[1779442023157,43.26,77221.42,8.8,-0.01269,1e-05,1.84495]
[1779442028192,43.26,77222.96,8.8,-0.01267,1e-05,1.84238]
[1779442033227,43.26,77226.04,8.8,-0.01262,1e-05,1.83725]
[1779442038262,43.26,77230.54,8.8,-0.01256,1e-05,1.82977]
[1779442043297,43.26,77235.01,8.8,-0.0125,1e-05,1.82237]
[1779442048332,43.26,77234.29,8.8,-0.01251,1e-05,1.82356]
[1779442053367,43.26,77234.62,8.8,-0.0125,1e-05,1.82107]
[1779442058402,43.26,77232.93,8.8,-0.01252,1e-05,1.82386]
[1779442070486,43.26,77230.15,8.8,-0.01256,1e-05,1.82847]
[1779442075521,43.26,77229.9,8.8,-0.01256,1e-05,1.82888]
[1779442080556,43.26,77227.45,8.8,-0.01259,1e-05,1.83295]
[1779442085592,43.26,77225.48,8.8,-0.01262,1e-05,1.83623]
[1779442090627,43.26,77226.44,8.8,-0.01261,1e-05,1.83463]
[1779442095662,43.26,77226.34,8.8,-0.01261,1e-05,1.8348]
[1779442100697,43.26,77226.86,8.8,-0.0126,1e-05,1.83393]
[1779442105732,43.26,77226.35,8.8,-0.01261,1e-05,1.83478]
[1779442110770,43.26,77222.82,8.8,-0.01265,1e-05,1.84066]
[1779442116812,43.26,77215.56,8.8,-0.01274,1e-05,1.85083]
[1779442121847,43.26,77205.75,8.8,-0.01287,1e-05,1.86731]
[1779442126882,43.26,77208.63,8.8,-0.01283,1e-05,1.86246]
[1779442131917,43.26,77207.22,8.8,-0.01285,1e-05,1.86483]
[1779442136952,43.26,77204.55,8.8,-0.01289,1e-05,1.86934]
[1779442141987,43.26,77201.81,8.8,-0.01293,1e-05,1.87397]
[1779442147022,43.26,77201.37,8.8,-0.01293,1e-05,1.87471]
[1779442152057,43.26,77202.55,8.8,-0.01292,1e-05,1.87272]
[1779442157092,43.26,77202.78,8.8,-0.01291,1e-05,1.87233]
[1779442164141,43.26,77202.56,8.8,-0.01292,1e-05,1.8727]
[1779442169178,43.26,77199.19,8.8,-0.01296,1e-05,1.8784]
[1779442175219,43.26,77196.62,8.8,-0.01298,1e-05,1.88078]
[1779442180254,43.26,77195.61,8.8,-0.013,1e-05,1.88249]
[1779442188309,43.26,77191.64,8.8,-0.01305,1e-05,1.88924]
[1779442193345,43.26,77190.02,8.8,-0.01308,1e-05,1.892]
[1779442198380,43.26,77190.46,8.8,-0.01307,1e-05,1.89125]
[1779442203415,43.26,77190.71,8.8,-0.01307,1e-05,1.89083]
[1779442209475,43.26,77190.71,8.8,-0.01307,1e-05,1.89083]
[1779442217513,43.26,77196.5,8.8,-0.01299,1e-05,1.88098]
[1779442222548,43.26,77203.29,8.8,-0.01289,1e-05,1.86949]
[1779442227583,43.26,77201.65,8.8,-0.01292,1e-05,1.87226]
[1779442232618,43.26,77190.62,8.8,-0.01305,1e-05,1.88899]
[1779442238662,43.26,77190.3,8.8,-0.01306,1e-05,1.88953]
[1779442243697,43.26,77190.34,8.8,-0.01306,1e-05,1.88947]
[1779442248731,43.26,77190.18,8.8,-0.01306,1e-05,1.88974]
[1779442253767,43.26,77185.21,8.8,-0.01313,1e-05,1.89822]
[1779442258803,43.26,77183.52,8.8,-0.01315,1e-05,1.90111]
[1779442263839,43.26,77178.48,8.8,-0.01322,1e-05,1.90976]
[1779442268873,43.26,77177.0,8.8,-0.01324,1e-05,1.9123]
[1779442273909,43.26,77177.74,8.8,-0.01323,1e-05,1.91103]
[1779442278952,43.26,77166.0,8.8,-0.0134,1e-05,1.93129]
[1779442283989,43.26,77156.01,8.8,-0.01354,1e-05,1.94867]
[1779442289024,43.26,77152.38,8.8,-0.01359,1e-05,1.95498]
[1779442294064,43.26,77147.4,8.8,-0.01365,1e-05,1.96163]
[1779442299099,43.26,77147.23,8.8,-0.01365,1e-05,1.96187]
[1779442304134,43.26,77146.41,8.8,-0.01366,1e-05,1.96327]
[1779442309169,43.26,77146.51,8.8,-0.01366,1e-05,1.96303]
[1779442314204,43.26,77146.28,8.8,-0.01366,1e-05,1.96332]
[1779442320246,43.26,77146.87,8.8,-0.01365,1e-05,1.96215]
[1779442325281,43.26,77146.73,8.8,-0.01365,1e-05,1.9623]
[1779442330320,43.26,77142.41,8.8,-0.01371,1e-05,1.96976]
[1779442335355,43.26,77142.3,8.8,-0.01371,1e-05,1.96975]
[1779442340390,43.26,77147.94,8.8,-0.01363,1e-05,1.95963]
[1779442345425,43.26,77153.02,8.8,-0.01356,1e-05,1.95065]
[1779442351469,43.26,77151.81,8.8,-0.01356,1e-05,1.95066]
[1779442356504,43.26,77152.94,8.8,-0.01355,1e-05,1.94867]
[1779442361539,43.26,77150.7,8.8,-0.01358,1e-05,1.95258]
[1779442366574,43.26,77151.82,8.8,-0.01356,1e-05,1.95062]
[1779442372616,43.26,77148.21,8.8,-0.01361,1e-05,1.95694]
[1779442377651,43.26,77144.59,8.8,-0.01366,1e-05,1.96328]
[1779442382687,43.26,77144.07,8.8,-0.01367,1e-05,1.96415]
[1779442388729,43.26,77144.34,8.8,-0.01367,1e-05,1.96365]
[1779442394770,43.26,77143.08,8.8,-0.01369,1e-05,1.96586]
[1779442399806,43.26,77141.98,8.8,-0.0137,1e-05,1.96777]
[1779442404841,43.26,77142.59,8.8,-0.01369,1e-05,1.96669]
[1779442409876,43.26,77143.91,8.8,-0.01367,1e-05,1.96437]
[1779442414911,43.26,77142.45,8.8,-0.01368,1e-05,1.96489]
[1779442419946,43.26,77145.69,8.8,-0.01363,1e-05,1.9592]
[1779442424981,43.26,77142.19,8.8,-0.01368,1e-05,1.96535]
[1779442430016,43.26,77143.26,8.8,-0.01367,1e-05,1.96347]
[1779442435051,43.26,77142.9,8.8,-0.01367,1e-05,1.9641]
[1779442440086,43.26,77143.72,8.8,-0.01366,1e-05,1.96266]
[1779442445121,43.26,77144.58,8.8,-0.01365,1e-05,1.96115]
[1779442450156,43.26,77145.21,8.8,-0.01364,1e-05,1.96004]
[1779442455191,43.26,77146.05,8.8,-0.01363,1e-05,1.95857]
[1779442461233,43.26,77145.8,8.8,-0.01363,1e-05,1.95901]
[1779442466268,43.26,77145.64,8.8,-0.01364,1e-05,1.95929]
[1779442471303,43.26,77147.32,8.8,-0.0136,1e-05,1.9543]
[1779442476338,43.26,77155.31,8.8,-0.01348,1e-05,1.94035]
[1779442481373,43.26,77153.15,8.8,-0.01351,1e-05,1.94411]
[1779442486408,43.26,77147.87,8.8,-0.01359,1e-05,1.95334]
[1779442491443,43.26,77148.07,8.8,-0.01359,1e-05,1.95299]
[1779442497491,43.26,77146.51,9.8,-0.01361,1e-05,1.95572]
[1779442497591,43.26,77146.17,9.8,-0.01361,1e-05,1.95629]
[1779442504534,43.26,77146.13,9.8,-0.01361,1e-05,1.95636]
[1779442510291,43.26,77146.15,9.8,-0.01361,1e-05,1.95633]
[1779442510398,43.26,77146.15,9.8,-0.01361,1e-05,1.95633]
[1779442514604,43.26,77130.89,9.8,-0.01383,1e-05,1.98322]
[1779442515715,43.26,77130.89,9.8,-0.01383,1e-05,1.98322]
[1779442521653,43.26,77136.33,9.8,-0.01376,1e-05,1.9736]
[1779442522911,43.26,77136.33,9.8,-0.01376,1e-05,1.9736]
[1779442529709,43.26,77129.89,9.8,-0.01385,1e-05,1.985]
[1779442534744,43.26,77128.3,9.8,-0.01386,1e-05,1.98576]
[1779442541230,43.26,77128.19,9.8,-0.01386,1e-05,1.98595]
[1779442543497,43.26,77128.19,9.8,-0.01386,1e-05,1.98595]
[1779442548842,43.26,77129.06,9.8,-0.01385,1e-05,1.98441]
[1779442553877,43.26,77131.75,9.8,-0.01381,1e-05,1.97964]
[1779442558912,43.26,77131.75,9.8,-0.01381,1e-05,1.97964]
[1779442563947,43.26,77132.44,9.8,-0.0138,1e-05,1.97842]
[1779442568982,43.26,77134.98,9.8,-0.01376,1e-05,1.97393]
[1779442574018,43.26,77150.5,9.8,-0.01354,1e-05,1.94668]
[1779442579063,43.26,77155.47,9.8,-0.01347,1e-05,1.93801]
[1779442584101,43.26,77154.91,9.8,-0.01348,1e-05,1.93899]
[1779442589136,43.26,77147.46,9.8,-0.01358,1e-05,1.95199]
[1779442595178,43.26,77147.5,9.8,-0.01357,1e-05,1.94989]
[1779442600215,43.26,77151.49,9.8,-0.01351,1e-05,1.94292]
[1779442606260,43.26,77152.09,9.8,-0.0135,1e-05,1.94187]
[1779442611295,43.26,77152.17,9.8,-0.0135,1e-05,1.94173]
[1779442619351,43.26,77152.49,9.8,-0.0135,1e-05,1.94117]
[1779442624387,43.26,77144.74,9.8,-0.01361,1e-05,1.95472]
[1779442629424,43.26,77145.01,9.8,-0.0136,1e-05,1.95424]
[1779442634459,43.26,77145.32,9.8,-0.0136,1e-05,1.9537]
[1779442639494,43.26,77141.63,9.8,-0.01365,1e-05,1.96017]
[1779442642944,43.26,77141.27,9.8,-0.01366,1e-05,1.96081]
[1779442644539,43.26,77163.05,9.8,-0.01335,1e-05,1.92284]
[1779442649565,43.26,77162.66,9.8,-0.01335,1e-05,1.92352]
[1779442654605,43.26,77171.92,9.8,-0.01321,1e-05,1.90554]
[1779442659640,43.26,77177.95,9.8,-0.01312,1e-05,1.89521]
[1779442664675,43.26,77179.53,9.8,-0.0131,1e-05,1.89251]
[1779442669710,43.26,77166.81,9.8,-0.01328,1e-05,1.91433]
[1779442674745,43.26,77166.58,9.8,-0.01328,1e-05,1.91473]
[1779442680205,43.26,77169.1,9.8,-0.01325,1e-05,1.91039]
[1779442685823,43.26,77169.61,9.8,-0.01324,1e-05,1.90951]
[1779442690859,43.26,77157.38,9.8,-0.01341,1e-05,1.93064]
[1779442695895,43.26,77157.85,9.8,-0.01341,1e-05,1.92983]
[1779442700933,43.26,77166.94,9.8,-0.01328,1e-05,1.91411]
[1779442705968,43.26,77166.44,9.8,-0.01329,1e-05,1.91497]
[1779442712012,43.26,77166.55,9.8,-0.01327,1e-05,1.91277]
[1779442717047,43.26,77171.22,9.8,-0.01321,1e-05,1.90474]
[1779442722084,43.26,77181.96,9.8,-0.01306,1e-05,1.88637]
[1779442727118,43.26,77182.69,9.8,-0.01305,1e-05,1.88513]
[1779442731344,43.26,77187.97,9.8,-0.01297,1e-05,1.87616]
[1779442734193,43.26,77197.06,9.8,-0.01285,1e-05,1.86079]
[1779442739204,43.26,77203.81,9.8,-0.01276,1e-05,1.84945]
[1779442744243,43.26,77203.31,9.8,-0.01276,1e-05,1.85028]
[1779442748565,43.26,77203.25,9.8,-0.01276,1e-05,1.85038]
[1779442754313,43.26,77202.68,9.8,-0.01277,1e-05,1.85134]
[1779442759347,43.26,77203.58,9.8,-0.01276,1e-05,1.84983]
[1779442764383,43.26,77202.62,9.8,-0.01277,1e-05,1.85144]
[1779442765598,43.26,77202.62,9.8,-0.01277,1e-05,1.85144]
[1779442771433,43.26,77198.55,9.8,-0.01282,1e-05,1.85631]
[1779442776468,43.26,77200.21,9.8,-0.01279,1e-05,1.85352]
[1779442781503,43.26,77200.52,9.8,-0.01279,1e-05,1.853]
[1779442786537,43.26,77200.45,9.8,-0.01279,1e-05,1.85311]
[1779442789962,43.26,77200.94,9.8,-0.01278,1e-05,1.85229]
[1779442790925,43.26,77200.91,9.8,-0.01278,1e-05,1.85234]
[1779442796608,43.26,77201.32,9.8,-0.01278,1e-05,1.85165]
[1779442801643,43.26,77201.25,9.8,-0.01278,1e-05,1.85177]
[1779442806678,43.26,77203.72,9.8,-0.01274,1e-05,1.84763]
[1779442811713,43.26,77198.24,9.8,-0.01282,1e-05,1.85683]
[1779442816748,43.26,77191.66,9.8,-0.01291,1e-05,1.86792]
[1779442821783,43.26,77192.51,9.8,-0.0129,1e-05,1.86649]
[1779442826818,43.26,77188.68,9.8,-0.01295,1e-05,1.87297]
[1779442831856,43.26,77190.87,9.8,-0.01291,1e-05,1.86728]
[1779442836891,43.26,77195.28,9.8,-0.01285,1e-05,1.85984]
[1779442841563,43.26,77200.27,9.8,-0.01278,1e-05,1.85145]
[1779442843259,43.26,77210.85,9.8,-0.01264,1e-05,1.83376]
[1779442849985,43.26,77223.36,9.8,-0.01247,1e-05,1.81301]
[1779442855021,43.26,77225.61,9.8,-0.01244,1e-05,1.8093]
[1779442860056,43.26,77225.62,9.8,-0.01244,1e-05,1.80929]
[1779442865091,43.26,77224.36,9.8,-0.01246,1e-05,1.81137]
[1779442867145,43.26,77224.27,9.8,-0.01246,1e-05,1.81151]
[1779442867179,43.26,77224.27,9.8,-0.01246,1e-05,1.81151]
[1779442869435,43.26,77224.23,9.8,-0.01246,1e-05,1.81158]
[1779442875163,43.26,77220.46,9.8,-0.01251,1e-05,1.81781]
[1779442881205,43.26,77219.79,9.8,-0.01252,1e-05,1.81891]
[1779442886240,43.26,77220.28,9.8,-0.01251,1e-05,1.8181]
[1779442891275,43.26,77226.92,9.8,-0.01241,1e-05,1.80521]
[1779442896310,43.26,77226.46,9.8,-0.01241,1e-05,1.80597]
[1779442901361,43.26,77226.26,9.8,-0.01242,1e-05,1.80629]
[1779442906403,43.26,77227.05,9.8,-0.01241,1e-05,1.80499]
[1779442911431,43.26,77227.53,9.8,-0.0124,1e-05,1.80421]
[1779442913801,43.26,77228.87,9.8,-0.01238,1e-05,1.802]
[1779442919291,43.26,77235.49,9.8,-0.0123,1e-05,1.79116]
[1779442920272,43.26,77237.3,9.8,-0.01227,1e-05,1.7882]
[1779442925529,43.26,77236.29,9.8,-0.01228,1e-05,1.78985]
[1779442930564,43.26,77237.3,9.8,-0.01227,1e-05,1.7882]
[1779442935600,43.26,77235.05,9.8,-0.0123,1e-05,1.79188]
[1779442940635,43.26,77234.32,9.8,-0.01231,1e-05,1.79307]
[1779442945670,43.26,77234.61,9.8,-0.01231,1e-05,1.7926]
[1779442950704,43.26,77234.58,9.8,-0.01231,1e-05,1.79265]
[1779442955740,43.26,77234.91,9.8,-0.01229,1e-05,1.79018]
[1779442960775,43.26,77239.35,9.8,-0.01223,1e-05,1.78293]
[1779442965810,43.26,77242.98,9.8,-0.01218,1e-05,1.77703]
[1779442970849,43.26,77240.14,9.8,-0.01222,1e-05,1.78165]
[1779442975884,43.26,77239.91,9.8,-0.01222,1e-05,1.78202]
[1779442980919,43.26,77240.76,9.8,-0.01221,1e-05,1.78064]
[1779442985954,43.26,77245.65,9.8,-0.01215,1e-05,1.7727]
[1779442991996,43.26,77245.26,9.8,-0.01216,1e-05,1.77333]
[1779442997031,43.26,77238.77,9.8,-0.01224,1e-05,1.78388]
[1779443002065,43.26,77237.17,9.8,-0.01226,1e-05,1.78649]
[1779443007102,43.26,77237.14,9.8,-0.01226,1e-05,1.78654]
[1779443012137,43.26,77238.04,9.8,-0.01224,1e-05,1.78314]
[1779443017172,43.26,77240.19,9.8,-0.01221,1e-05,1.77964]
[1779443022207,43.26,77239.64,9.8,-0.01222,1e-05,1.78054]
[1779443027242,43.26,77235.93,9.8,-0.01226,1e-05,1.78658]
[1779443032277,43.26,77237.29,9.8,-0.01225,1e-05,1.78437]
[1779443038319,43.26,77239.72,9.8,-0.01221,1e-05,1.78041]
[1779443043354,43.26,77235.17,9.8,-0.01227,1e-05,1.78782]
[1779443051410,43.26,77235.6,9.8,-0.01227,1e-05,1.78712]
[1779443056445,43.26,77235.89,9.8,-0.01226,1e-05,1.78665]
[1779443061479,43.26,77237.4,9.8,-0.01224,1e-05,1.78419]
[1779443067522,43.26,77237.34,9.8,-0.01225,1e-05,1.78428]
[1779443072560,43.26,77248.86,9.8,-0.01208,1e-05,1.76368]
[1779443077597,43.26,77240.53,9.8,-0.01219,1e-05,1.77717]
[1779443082633,43.26,77241.0,9.8,-0.01219,1e-05,1.77641]
[1779443090687,43.26,77240.94,9.8,-0.01219,1e-05,1.77651]
[1779443095723,43.26,77233.27,9.8,-0.01229,1e-05,1.789]
[1779443100758,43.26,77234.15,9.8,-0.01227,1e-05,1.78756]
[1779443105793,43.26,77233.75,9.8,-0.01228,1e-05,1.78822]
[1779443110828,43.26,77240.09,9.8,-0.0122,1e-05,1.77789]
[1779443116870,43.26,77240.06,9.8,-0.0122,1e-05,1.77793]
[1779443121905,43.26,77239.94,9.8,-0.0122,1e-05,1.77813]
[1779443126940,43.26,77239.8,9.8,-0.0122,1e-05,1.77836]
[1779443131975,43.26,77229.44,9.8,-0.01232,1e-05,1.79333]
[1779443135975,43.26,77222.38,9.8,-0.01242,1e-05,1.80492]
[1779443137157,43.26,77222.82,9.8,-0.01241,1e-05,1.8042]
[1779443137844,43.26,77227.64,9.8,-0.01235,1e-05,1.79628]
[1779443138161,43.26,77227.64,9.8,-0.01235,1e-05,1.79628]
[1779443148098,43.26,77229.27,9.8,-0.01233,1e-05,1.79361]
[1779443153133,43.26,77229.8,9.8,-0.01232,1e-05,1.79274]
[1779443158168,43.26,77229.73,9.8,-0.01232,1e-05,1.79286]
[1779443163203,43.26,77229.46,9.8,-0.01232,1e-05,1.7933]
[1779443169255,43.26,77225.07,9.8,-0.01238,1e-05,1.8005]
[1779443170110,43.26,77225.07,9.8,-0.01238,1e-05,1.8005]
[1779443175289,43.26,77214.36,9.8,-0.01252,1e-05,1.81816]
[1779443180324,43.26,77207.22,9.8,-0.01262,1e-05,1.83001]
[1779443185359,43.26,77205.81,9.8,-0.01264,1e-05,1.83236]
[1779443190394,43.26,77205.38,9.8,-0.01264,1e-05,1.83307]
[1779443195429,43.26,77204.68,9.8,-0.01264,1e-05,1.83228]
[1779443201471,43.26,77205.52,9.8,-0.01263,1e-05,1.83088]
[1779443206505,43.26,77204.61,9.8,-0.01264,1e-05,1.83239]
[1779443211541,43.26,77201.71,9.8,-0.01268,1e-05,1.83723]
[1779443216576,43.26,77198.15,9.8,-0.01273,1e-05,1.84318]
[1779443221611,43.26,77197.99,9.8,-0.01273,1e-05,1.84345]
[1779443226647,43.26,77197.2,9.8,-0.01274,1e-05,1.84477]
[1779443231680,43.26,77190.28,9.8,-0.01284,1e-05,1.8564]
[1779443236716,43.26,77192.28,9.8,-0.01281,1e-05,1.85303]
[1779443241752,43.26,77192.31,9.8,-0.01281,1e-05,1.85298]
[1779443246791,43.26,77191.37,9.8,-0.01282,1e-05,1.85456]
[1779443251827,43.26,77187.88,9.8,-0.01286,1e-05,1.85846]
[1779443256869,43.26,77184.56,9.8,-0.0129,1e-05,1.86406]
[1779443261905,43.26,77185.29,9.8,-0.01289,1e-05,1.86283]
[1779443266940,43.26,77189.11,9.8,-0.01284,1e-05,1.85639]
[1779443271978,43.26,77198.42,9.8,-0.01271,1e-05,1.84076]
[1779443277018,43.26,77202.01,9.8,-0.01266,1e-05,1.83477]
[1779443282053,43.26,77202.55,9.8,-0.01266,1e-05,1.83387]
[1779443287088,43.26,77203.26,9.8,-0.01265,1e-05,1.83268]
[1779443292124,43.26,77206.63,9.8,-0.0126,1e-05,1.82707]
[1779443297159,43.26,77203.46,9.8,-0.01264,1e-05,1.83235]
[1779443302196,43.26,77202.79,9.8,-0.01265,1e-05,1.83347]
[1779443308237,43.26,77203.12,9.8,-0.01265,1e-05,1.83292]
[1779443314280,43.26,77203.54,9.8,-0.01263,1e-05,1.83026]
[1779443320322,43.26,77203.44,9.8,-0.01263,1e-05,1.83042]
[1779443325357,43.26,77203.28,9.8,-0.01263,1e-05,1.83069]
[1779443330392,43.26,77203.9,9.8,-0.01263,1e-05,1.82966]
[1779443335427,43.26,77206.31,9.8,-0.01259,1e-05,1.82565]
[1779443340461,43.26,77202.51,9.8,-0.01264,1e-05,1.83197]
[1779443341020,43.26,77202.51,9.8,-0.01264,1e-05,1.83197]
[1779443347790,43.26,77206.51,9.8,-0.01259,1e-05,1.82532]
[1779443353553,43.26,77212.94,9.8,-0.0125,1e-05,1.81466]
[1779443358588,43.26,77224.27,9.8,-0.01235,1e-05,1.796]
[1779443362344,43.26,77226.03,9.8,-0.01233,1e-05,1.79312]
[1779443367651,43.26,77230.2,9.8,-0.01228,1e-05,1.7863]
[1779443372686,43.26,77231.63,9.8,-0.01224,1e-05,1.78204]
[1779443377721,43.26,77231.02,9.8,-0.01225,1e-05,1.78303]
[1779443382756,43.26,77232.55,9.8,-0.01223,1e-05,1.78054]
[1779443387791,43.26,77232.57,9.8,-0.01223,1e-05,1.78051]
[1779443392826,43.26,77232.0,9.8,-0.01224,1e-05,1.78143]
[1779443400959,43.26,77232.37,9.8,-0.01223,1e-05,1.78083]
[1779443401577,43.26,77230.49,9.8,-0.01226,1e-05,1.7839]
[1779443406927,43.26,77232.11,9.8,-0.01224,1e-05,1.78126]
[1779443412969,43.26,77233.36,9.8,-0.01222,1e-05,1.77922]
[1779443419011,43.26,77233.33,9.8,-0.01222,1e-05,1.77927]
[1779443424047,43.26,77233.56,9.8,-0.01222,1e-05,1.77889]
[1779443430089,43.26,77235.25,9.8,-0.0122,1e-05,1.77615]
[1779443435124,43.26,77237.47,9.8,-0.01216,1e-05,1.77062]
[1779443440159,43.26,77237.5,9.8,-0.01215,1e-05,1.77057]
[1779443446202,43.26,77238.64,9.8,-0.01214,1e-05,1.76872]
[1779443451238,43.26,77238.21,9.8,-0.01215,1e-05,1.76942]
[1779443456271,43.26,77244.65,9.8,-0.01206,1e-05,1.75901]
[1779443462315,43.26,77245.91,9.8,-0.01205,1e-05,1.75698]
[1779443467350,43.26,77240.36,9.8,-0.01212,1e-05,1.76594]
[1779443472385,43.26,77240.17,9.8,-0.01212,1e-05,1.76625]
[1779443477420,43.26,77241.36,9.8,-0.0121,1e-05,1.76432]
[1779443482455,43.26,77242.38,9.8,-0.01209,1e-05,1.76267]
[1779443487490,43.26,77246.23,9.8,-0.01204,1e-05,1.75646]
[1779443492525,43.26,77246.63,9.8,-0.01202,1e-05,1.75391]
[1779443497560,43.26,77252.48,9.8,-0.01195,1e-05,1.74452]
[1779443502595,43.26,77249.16,9.8,-0.01199,1e-05,1.74984]
[1779443507908,43.26,77251.72,9.8,-0.01196,1e-05,1.74573]
[1779443508001,43.26,77265.81,9.8,-0.01178,1e-05,1.72326]
[1779443513672,43.26,77277.67,9.8,-0.01163,1e-05,1.70453]
[1779443518707,43.26,77277.19,9.8,-0.01164,1e-05,1.70529]
[1779443523742,43.26,77270.18,9.8,-0.01172,1e-05,1.71634]
[1779443528778,43.26,77265.57,9.8,-0.01178,1e-05,1.72364]
[1779443533813,43.26,77265.94,9.8,-0.01178,1e-05,1.72306]
[1779443538848,43.26,77266.8,9.8,-0.01177,1e-05,1.72169]
[1779443543883,43.26,77275.3,9.8,-0.01166,1e-05,1.70826]
[1779443548918,43.26,77277.41,9.8,-0.01163,1e-05,1.70494]
[1779443553953,43.26,77277.01,9.8,-0.01163,1e-05,1.7037]
[1779443558989,43.26,77271.26,9.8,-0.0117,1e-05,1.71276]
[1779443564024,43.26,77272.13,9.8,-0.01169,1e-05,1.71138]
[1779443569060,43.26,77271.64,9.8,-0.01169,1e-05,1.71216]
[1779443574095,43.26,77275.16,9.8,-0.01165,1e-05,1.70661]
[1779443579153,43.26,77276.2,9.8,-0.01164,1e-05,1.70497]
[1779443586201,43.26,77273.96,9.8,-0.01166,1e-05,1.7085]
[1779443587585,43.26,77273.96,9.8,-0.01166,1e-05,1.7085]
[1779443593250,43.26,77269.69,9.8,-0.01172,1e-05,1.71524]
[1779443599293,43.26,77269.49,9.8,-0.01172,1e-05,1.71555]
[1779443604328,43.26,77269.96,9.8,-0.01171,1e-05,1.71481]
[1779443610370,43.26,77271.52,9.8,-0.01169,1e-05,1.71235]
[1779443615405,43.26,77272.97,9.8,-0.01166,1e-05,1.70818]
[1779443622454,43.26,77272.72,9.8,-0.01167,1e-05,1.70858]
[1779443628496,43.26,77272.49,9.8,-0.01167,1e-05,1.70894]
[1779443633531,43.26,77267.95,9.8,-0.01173,1e-05,1.71611]
[1779443638566,43.26,77261.64,9.8,-0.01181,1e-05,1.72611]
[1779443643601,43.26,77261.73,9.8,-0.01181,1e-05,1.72597]
[1779443651659,43.26,77262.28,9.8,-0.0118,1e-05,1.72509]
[1779443656694,43.26,77262.21,9.8,-0.0118,1e-05,1.72521]
[1779443661729,43.26,77265.61,9.8,-0.01176,1e-05,1.71981]
[1779443666998,43.26,77262.96,9.8,-0.01179,1e-05,1.72401]
[1779443672806,43.26,77263.09,9.8,-0.01178,1e-05,1.72192]
[1779443677842,43.26,77259.5,9.8,-0.01182,1e-05,1.72762]
[1779443682877,43.26,77257.65,9.8,-0.01185,1e-05,1.73057]
[1779443687914,43.26,77258.33,9.8,-0.01184,1e-05,1.72949]
[1779443692948,43.26,77260.43,9.8,-0.01181,1e-05,1.72615]
[1779443697983,43.26,77259.96,9.8,-0.01182,1e-05,1.72689]
[1779443703018,43.26,77258.0,9.8,-0.01184,1e-05,1.73001]
[1779443708053,43.26,77257.44,9.8,-0.01185,1e-05,1.7309]
[1779443713088,43.26,77259.18,9.8,-0.01183,1e-05,1.72813]
[1779443718123,43.26,77259.77,9.8,-0.01182,1e-05,1.72719]
[1779443723158,43.26,77259.15,9.8,-0.01183,1e-05,1.72818]
[1779443728192,43.26,77260.35,9.8,-0.01181,1e-05,1.72627]
[1779443733228,43.26,77261.9,9.8,-0.01178,1e-05,1.72192]
[1779443738263,43.26,77264.11,9.8,-0.01175,1e-05,1.71842]
[1779443743298,43.26,77263.84,9.8,-0.01175,1e-05,1.71885]
[1779443749187,43.26,77265.1,9.8,-0.01174,1e-05,1.71685]
[1779443754375,43.26,77265.25,9.8,-0.01174,1e-05,1.71662]
[1779443760419,43.26,77265.57,9.8,-0.01173,1e-05,1.71611]
[1779443765454,43.26,77267.28,9.8,-0.01171,1e-05,1.71341]
[1779443770489,43.26,77267.36,9.8,-0.01171,1e-05,1.71328]
[1779443775524,43.26,77267.19,9.8,-0.01171,1e-05,1.71355]
[1779443780559,43.26,77268.46,9.8,-0.0117,1e-05,1.71154]
[1779443785594,43.26,77265.47,9.8,-0.01173,1e-05,1.71627]
[1779443790630,43.26,77263.89,9.8,-0.01175,1e-05,1.71877]
[1779443795665,43.26,77262.47,9.8,-0.01176,1e-05,1.71913]
[1779443800700,43.26,77260.27,9.8,-0.01179,1e-05,1.72262]
[1779443805735,43.26,77261.53,9.8,-0.01177,1e-05,1.72062]
[1779443811777,43.26,77255.81,9.8,-0.01184,1e-05,1.72971]
[1779443817819,43.26,77255.77,9.8,-0.01184,1e-05,1.72978]
[1779443822857,43.26,77251.58,9.8,-0.0119,1e-05,1.73646]
[1779443827893,43.26,77251.01,9.8,-0.0119,1e-05,1.73737]
[1779443832928,43.26,77250.39,9.8,-0.01191,1e-05,1.73836]
[1779443839983,43.26,77250.52,9.8,-0.01191,1e-05,1.73816]
[1779443845022,43.26,77245.86,9.8,-0.01197,1e-05,1.74562]
[1779443851064,43.26,77246.11,9.8,-0.01196,1e-05,1.74331]
[1779443856101,43.26,77246.45,9.8,-0.01195,1e-05,1.74277]
[1779443861136,43.26,77246.2,9.8,-0.01195,1e-05,1.74317]
[1779443867178,43.26,77245.87,9.8,-0.01196,1e-05,1.7437]
[1779443875234,43.26,77245.95,9.8,-0.01196,1e-05,1.74357]
[1779443881276,43.26,77245.58,9.8,-0.01196,1e-05,1.74416]
[1779443886311,43.26,77245.7,9.8,-0.01196,1e-05,1.74397]
[1779443891347,43.26,77245.75,9.8,-0.01196,1e-05,1.74389]
[1779443898395,43.26,77245.94,9.8,-0.01196,1e-05,1.74359]
[1779443903430,43.26,77235.5,9.8,-0.01209,1e-05,1.76039]
[1779443908467,43.26,77233.09,9.8,-0.01212,1e-05,1.76429]
[1779443913502,43.26,77233.11,9.8,-0.01211,1e-05,1.76234]
[1779443919544,43.26,77231.81,9.8,-0.01213,1e-05,1.76444]
[1779443924579,43.26,77233.16,9.8,-0.01211,1e-05,1.76226]
[1779443929614,43.26,77233.08,9.8,-0.01211,1e-05,1.76239]
[1779443934649,43.26,77233.64,9.8,-0.0121,1e-05,1.76148]
[1779443939684,43.26,77232.65,9.8,-0.01212,1e-05,1.76308]
[1779443944719,43.26,77225.81,9.8,-0.01221,1e-05,1.77418]
[1779443950761,43.26,77224.03,9.8,-0.01223,1e-05,1.77707]
[1779443956803,43.26,77224.32,9.8,-0.01223,1e-05,1.7766]
[1779443961838,43.26,77224.38,9.8,-0.01222,1e-05,1.7765]
[1779443967880,43.26,77226.6,9.8,-0.0122,1e-05,1.77289]
[1779443972915,43.26,77226.52,9.8,-0.01218,1e-05,1.7711]
[1779443977950,43.26,77227.44,9.8,-0.01217,1e-05,1.7696]
[1779443982985,43.26,77227.57,9.8,-0.01217,1e-05,1.76939]
[1779443988020,43.26,77227.71,9.8,-0.01217,1e-05,1.76916]
[1779443993056,43.26,77226.31,9.8,-0.01219,1e-05,1.77144]
[1779443998090,43.26,77226.91,9.8,-0.01218,1e-05,1.77046]
[1779444003127,43.26,77223.69,9.8,-0.01222,1e-05,1.7757]
[1779444008162,43.26,77221.59,9.8,-0.01225,1e-05,1.77912]
[1779444011958,43.26,77220.11,9.8,-0.01227,1e-05,1.78153]
[1779444012441,43.26,77220.11,9.8,-0.01227,1e-05,1.78153]
[1779444018233,43.26,77220.0,9.8,-0.01227,1e-05,1.78171]
[1779444023268,43.26,77220.83,9.8,-0.01226,1e-05,1.78036]
[1779444030327,43.26,77220.66,9.8,-0.01226,1e-05,1.78064]
[1779444037376,43.26,77220.72,9.8,-0.01225,1e-05,1.77861]
[1779444045432,43.26,77218.23,9.8,-0.01228,1e-05,1.78267]
[1779444050466,43.26,77218.51,9.8,-0.01228,1e-05,1.78221]
[1779444056509,43.26,77218.82,9.8,-0.01227,1e-05,1.78171]
[1779444061544,43.26,77218.66,9.8,-0.01227,1e-05,1.78197]
[1779444066578,43.26,77219.23,9.8,-0.01227,1e-05,1.78104]
[1779444071616,43.26,77232.2,9.8,-0.0121,1e-05,1.75997]
[1779444076650,43.26,77237.55,9.8,-0.01203,1e-05,1.75134]
[1779444081685,43.26,77230.1,9.8,-0.01212,1e-05,1.76337]
[1779444086720,43.26,77228.29,9.8,-0.01215,1e-05,1.7663]
[1779444091755,43.26,77232.74,9.8,-0.01208,1e-05,1.75719]
[1779444097797,43.26,77232.62,9.8,-0.01208,1e-05,1.75738]
[1779444102832,43.26,77233.7,9.8,-0.01206,1e-05,1.75564]
[1779444108874,43.26,77238.31,9.8,-0.01201,1e-05,1.74821]
[1779444113909,43.26,77245.9,9.8,-0.01191,1e-05,1.73604]
[1779444118945,43.26,77244.06,9.8,-0.01193,1e-05,1.73899]
[1779444123979,43.26,77242.96,9.8,-0.01195,1e-05,1.74075]
[1779444129014,43.26,77249.35,9.8,-0.01186,1e-05,1.73054]
[1779444134049,43.26,77250.23,9.8,-0.01185,1e-05,1.72913]
[1779444139084,43.26,77248.68,9.8,-0.01187,1e-05,1.73161]
[1779444144119,43.26,77248.76,9.8,-0.01187,1e-05,1.73148]
[1779444149154,43.26,77247.32,9.8,-0.01189,1e-05,1.73378]
[1779444155196,43.26,77245.36,9.8,-0.0119,1e-05,1.73501]
[1779444160231,43.26,77246.86,9.8,-0.01188,1e-05,1.73261]
[1779444165266,43.26,77248.21,9.8,-0.01187,1e-05,1.73046]
[1779444170301,43.26,77247.61,9.8,-0.01187,1e-05,1.73141]
[1779444175335,43.26,77249.01,9.8,-0.01186,1e-05,1.72918]
[1779444180379,43.26,77248.45,9.8,-0.01186,1e-05,1.73008]
[1779444185406,43.26,77248.13,9.8,-0.01187,1e-05,1.73059]
[1779444190440,43.26,77247.45,9.8,-0.01188,1e-05,1.73167]
[1779444196483,43.26,77248.26,9.8,-0.01186,1e-05,1.73038]
[1779444201518,43.26,77250.44,9.8,-0.01184,1e-05,1.7269]
[1779444206554,43.26,77248.95,9.8,-0.01186,1e-05,1.72928]
[1779444211590,43.26,77237.83,9.8,-0.01199,1e-05,1.74517]
[1779444216625,43.26,77234.13,9.8,-0.01203,1e-05,1.75112]
[1779444221660,43.26,77233.86,9.8,-0.01204,1e-05,1.75155]
[1779444226695,43.26,77226.66,9.8,-0.01213,1e-05,1.76318]
[1779444231730,43.26,77225.47,9.8,-0.01215,1e-05,1.76511]
[1779444236765,43.26,77225.27,9.8,-0.01215,1e-05,1.76543]
[1779444242810,43.26,77225.16,9.8,-0.01215,1e-05,1.76561]
[1779444248852,43.26,77224.8,9.8,-0.01216,1e-05,1.76619]
[1779444254894,43.26,77222.18,9.8,-0.01219,1e-05,1.77045]
[1779444259930,43.26,77210.05,9.8,-0.01235,1e-05,1.79024]
[1779444264964,43.26,77212.71,9.8,-0.01231,1e-05,1.78589]
[1779444269999,43.26,77215.53,9.8,-0.01228,1e-05,1.78128]
[1779444275552,43.26,77217.17,9.8,-0.01224,1e-05,1.77667]
[1779444281078,43.26,77212.7,9.8,-0.0123,1e-05,1.78397]
[1779444287120,43.26,77213.77,9.8,-0.01229,1e-05,1.78222]
[1779444295176,43.26,77213.24,9.8,-0.01229,1e-05,1.78308]
[1779444300213,43.26,77212.71,9.8,-0.0123,1e-05,1.78395]
[1779444305248,43.26,77212.73,9.8,-0.0123,1e-05,1.78392]
[1779444310283,43.26,77219.22,9.8,-0.01222,1e-05,1.77333]
[1779444312297,43.26,77233.41,9.8,-0.01203,1e-05,1.75036]
[1779444317332,43.26,77232.68,9.8,-0.01204,1e-05,1.75154]
[1779444318606,43.26,77232.68,9.8,-0.01204,1e-05,1.75154]
[1779444324381,43.26,77233.3,9.8,-0.01203,1e-05,1.75054]
[1779444329416,43.26,77232.42,9.8,-0.01204,1e-05,1.75196]
[1779444334451,43.26,77232.68,9.8,-0.01203,1e-05,1.74963]
[1779444339486,43.26,77235.17,9.8,-0.012,1e-05,1.74562]
[1779444344521,43.26,77238.18,9.8,-0.01196,1e-05,1.74079]
[1779444349557,43.26,77242.96,9.8,-0.0119,1e-05,1.73314]
[1779444354591,43.26,77247.14,9.8,-0.01184,1e-05,1.72648]
[1779444359626,43.26,77248.62,9.8,-0.01182,1e-05,1.72412]
[1779444364664,43.26,77251.71,9.8,-0.01178,1e-05,1.71921]
[1779444369701,43.26,77250.93,9.8,-0.01179,1e-05,1.72045]
[1779444376750,43.26,77249.22,9.8,-0.01182,1e-05,1.72317]
[1779444381785,43.26,77249.55,9.8,-0.01181,1e-05,1.72264]
[1779444386820,43.26,77249.2,9.8,-0.01182,1e-05,1.7232]
[1779444391855,43.26,77246.99,9.8,-0.01183,1e-05,1.72482]
[1779444396890,43.26,77246.05,9.8,-0.01184,1e-05,1.72632]
[1779444401925,43.26,77246.84,9.8,-0.01183,1e-05,1.72506]
[1779444406960,43.26,77255.9,9.8,-0.01172,1e-05,1.71069]
[1779444411995,43.26,77256.5,9.8,-0.01171,1e-05,1.70974]
[1779444417030,43.26,77256.89,9.8,-0.01171,1e-05,1.70912]
[1779444422065,43.26,77256.89,9.8,-0.01171,1e-05,1.70912]
[1779444427100,43.26,77257.03,9.8,-0.0117,1e-05,1.7089]
[1779444432135,43.26,77257.0,9.8,-0.0117,1e-05,1.70895]
[1779444437170,43.26,77257.01,9.8,-0.0117,1e-05,1.70893]
[1779444445226,43.26,77257.6,9.8,-0.0117,1e-05,1.708]
[1779444450261,43.26,77248.38,9.8,-0.01181,1e-05,1.72261]
[1779444455296,43.26,77254.41,9.8,-0.01172,1e-05,1.71116]
[1779444461338,43.26,77254.58,9.8,-0.01172,1e-05,1.71089]
[1779444466373,43.26,77254.52,9.8,-0.01172,1e-05,1.71098]
[1779444471408,43.26,77253.93,9.8,-0.01173,1e-05,1.71192]
[1779444476443,43.26,77256.9,9.8,-0.01169,1e-05,1.70722]
[1779444481478,43.26,77255.47,9.8,-0.01171,1e-05,1.70948]
[1779444486513,43.26,77255.95,9.8,-0.0117,1e-05,1.70872]
[1779444491548,43.26,77259.72,9.8,-0.01166,1e-05,1.70278]
[1779444497343,43.26,77270.12,9.8,-0.01153,1e-05,1.68646]
[1779444497443,43.26,77270.12,9.8,-0.01153,1e-05,1.68646]
[1779444502626,43.26,77271.37,9.8,-0.01151,1e-05,1.68451]
[1779444507661,43.26,77271.51,9.8,-0.01151,1e-05,1.68429]
[1779444512696,43.26,77266.58,9.8,-0.01156,1e-05,1.69013]
[1779444517731,43.26,77262.94,9.8,-0.0116,1e-05,1.69584]
[1779444522766,43.26,77262.84,9.8,-0.01161,1e-05,1.69599]
[1779444530822,43.26,77264.4,9.8,-0.01159,1e-05,1.69355]
[1779444535865,43.26,77262.51,9.8,-0.01161,1e-05,1.69651]
[1779444540900,43.26,77262.65,9.8,-0.01161,1e-05,1.69629]
[1779444545935,43.26,77262.84,9.8,-0.01161,1e-05,1.69599]
[1779444550971,43.26,77256.09,9.8,-0.01169,1e-05,1.70662]
[1779444557018,43.26,77256.4,9.8,-0.01169,1e-05,1.70613]
[1779444562053,43.26,77258.66,9.8,-0.01166,1e-05,1.70257]
[1779444567088,43.26,77257.98,9.8,-0.01167,1e-05,1.70364]
[1779444572124,43.26,77258.57,9.8,-0.01165,1e-05,1.70083]
[1779444577159,43.26,77261.01,9.8,-0.01162,1e-05,1.69699]
[1779444582194,43.26,77262.75,9.8,-0.01159,1e-05,1.69426]
[1779444587229,43.26,77260.23,9.8,-0.01163,1e-05,1.69822]
[1779444592270,43.26,77260.57,9.8,-0.01162,1e-05,1.69768]
[1779444597304,43.26,77260.95,9.8,-0.01162,1e-05,1.69709]
[1779444602340,43.26,77260.66,9.8,-0.01162,1e-05,1.69754]
[1779444607375,43.26,77250.58,9.8,-0.01175,1e-05,1.71345]
[1779444612410,43.26,77246.45,9.8,-0.0118,1e-05,1.72]
[1779444617445,43.26,77247.19,9.8,-0.01179,1e-05,1.71882]
[1779444622959,43.26,77249.17,9.8,-0.01177,1e-05,1.71568]
[1779444623087,43.26,77249.17,9.8,-0.01177,1e-05,1.71568]
[1779444628521,43.26,77247.37,9.8,-0.01179,1e-05,1.71853]
[1779444635580,43.26,77247.32,9.8,-0.01178,1e-05,1.71672]
[1779444643636,43.26,77245.79,9.8,-0.0118,1e-05,1.71915]
[1779444648672,43.26,77246.92,9.8,-0.01178,1e-05,1.71736]
[1779444654714,43.26,77248.19,9.8,-0.01177,1e-05,1.71534]
[1779444659749,43.26,77249.34,9.8,-0.01175,1e-05,1.71352]
[1779444665793,43.26,77246.38,9.8,-0.01179,1e-05,1.71821]
[1779444674858,43.26,77245.35,9.8,-0.0118,1e-05,1.71985]
[1779444680897,43.26,77245.39,9.8,-0.0118,1e-05,1.71979]
[1779444689959,43.26,77245.43,9.8,-0.0118,1e-05,1.71972]
[1779444694998,43.26,77245.47,9.8,-0.01179,1e-05,1.71777]
[1779444700033,43.26,77245.74,9.8,-0.01178,1e-05,1.71734]
[1779444704061,43.26,77262.66,9.8,-0.01157,1e-05,1.69066]
[1779444709096,43.26,77262.51,9.8,-0.01157,1e-05,1.69089]
[1779444714131,43.26,77262.97,9.8,-0.01157,1e-05,1.69017]
[1779444721180,43.26,77260.77,9.8,-0.01159,1e-05,1.69362]
[1779444726215,43.26,77261.53,9.8,-0.01159,1e-05,1.69243]
[1779444731250,43.26,77254.05,9.8,-0.01168,1e-05,1.70419]
[1779444733324,43.26,77251.63,9.8,-0.01171,1e-05,1.70801]
[1779444734566,43.26,77250.66,9.8,-0.01172,1e-05,1.70954]
[1779444740316,43.26,77251.71,9.8,-0.01171,1e-05,1.70788]
[1779444745351,43.26,77257.8,9.8,-0.01163,1e-05,1.69828]
[1779444750386,43.26,77258.69,9.8,-0.01162,1e-05,1.69689]
[1779444755420,43.26,77258.93,9.8,-0.01161,1e-05,1.69463]
[1779444760458,43.26,77259.36,9.8,-0.0116,1e-05,1.69396]
[1779444765493,43.26,77259.52,9.8,-0.0116,1e-05,1.69371]
[1779444770528,43.26,77256.86,9.8,-0.01163,1e-05,1.69788]
[1779444775563,43.26,77257.21,9.8,-0.01163,1e-05,1.69733]
[1779444780599,43.26,77255.57,9.8,-0.01165,1e-05,1.69991]
[1779444785634,43.26,77255.58,9.8,-0.01165,1e-05,1.6999]
[1779444790669,43.26,77253.19,9.8,-0.01168,1e-05,1.70366]
[1779444795705,43.26,77252.45,9.8,-0.01169,1e-05,1.70483]
[1779444800739,43.26,77254.1,9.8,-0.01167,1e-05,1.70223]
[1779444807788,43.26,77256.28,9.8,-0.01164,1e-05,1.6988]
[1779444812823,43.26,77255.43,9.8,-0.01164,1e-05,1.69826]
[1779444818231,43.26,77255.4,9.8,-0.01164,1e-05,1.6983]
[1779444823901,43.26,77255.11,9.8,-0.01164,1e-05,1.69876]
[1779444828936,43.26,77253.12,9.8,-0.01167,1e-05,1.70189]
[1779444833971,43.26,77253.72,9.8,-0.01166,1e-05,1.70095]
[1779444839006,43.26,77251.5,9.8,-0.01169,1e-05,1.70445]
[1779444845050,43.26,77251.46,9.8,-0.01169,1e-05,1.70451]
[1779444850085,43.26,77250.99,9.8,-0.01169,1e-05,1.70525]
[1779444855122,43.26,77239.27,9.8,-0.01184,1e-05,1.72383]
[1779444860156,43.26,77239.06,9.8,-0.01184,1e-05,1.72417]
[1779444866198,43.26,77237.91,9.8,-0.01186,1e-05,1.726]
[1779444871233,43.26,77234.49,9.8,-0.01189,1e-05,1.72956]
[1779444876268,43.26,77235.72,9.8,-0.01187,1e-05,1.72759]
[1779444881303,43.26,77234.39,9.8,-0.01189,1e-05,1.72972]
[1779444886338,43.26,77234.88,9.8,-0.01189,1e-05,1.72893]
[1779444893387,43.26,77234.57,9.8,-0.01189,1e-05,1.72943]
[1779444898422,43.26,77233.72,9.8,-0.0119,1e-05,1.73079]
[1779444903457,43.26,77223.77,9.8,-0.01203,1e-05,1.74675]
[1779444908493,43.26,77223.94,9.8,-0.01203,1e-05,1.74647]
[1779444913528,43.26,77223.81,9.8,-0.01203,1e-05,1.74668]
[1779444918564,43.26,77223.03,9.8,-0.01204,1e-05,1.74794]
[1779444923601,43.26,77219.31,9.8,-0.01209,1e-05,1.75394]
[1779444929643,43.26,77217.45,9.8,-0.01211,1e-05,1.75694]
[1779444934678,43.26,77215.74,9.8,-0.01212,1e-05,1.75779]
[1779444939712,43.26,77214.5,9.8,-0.01214,1e-05,1.7598]
[1779444945755,43.26,77214.49,9.8,-0.01214,1e-05,1.75981]
[1779444951696,43.26,77214.21,9.8,-0.01214,1e-05,1.76027]
[1779444956832,43.26,77202.23,9.8,-0.0123,1e-05,1.77976]
[1779444961867,43.26,77200.54,9.8,-0.01232,1e-05,1.78253]
[1779444966912,43.26,77185.48,9.8,-0.01252,1e-05,1.80732]
[1779444971946,43.26,77182.09,9.8,-0.01257,1e-05,1.81294]
[1779444976981,43.26,77183.1,9.8,-0.01255,1e-05,1.81126]
[1779444982016,43.26,77183.08,9.8,-0.01255,1e-05,1.81129]
[1779444987051,43.26,77182.54,9.8,-0.01256,1e-05,1.81219]
[1779444992086,43.26,77182.51,9.8,-0.01255,1e-05,1.81028]
[1779444997121,43.26,77183.63,9.8,-0.01253,1e-05,1.80842]
[1779445002156,43.26,77184.56,9.8,-0.01252,1e-05,1.80688]
[1779445009205,43.26,77184.44,9.8,-0.01252,1e-05,1.80708]
[1779445014240,43.26,77183.59,9.8,-0.01253,1e-05,1.80849]
[1779445019275,43.26,77183.73,9.8,-0.01253,1e-05,1.80826]
[1779445024310,43.26,77183.43,9.8,-0.01254,1e-05,1.80875]
[1779445029345,43.26,77184.5,9.8,-0.01252,1e-05,1.80698]
[1779445034380,43.26,77194.51,9.8,-0.01239,1e-05,1.79047]
[1779445039415,43.26,77195.25,9.8,-0.01238,1e-05,1.78926]
[1779445044450,43.26,77196.01,9.8,-0.01237,1e-05,1.78801]
[1779445049487,43.26,77196.76,9.8,-0.01236,1e-05,1.78678]
[1779445054522,43.26,77195.59,9.8,-0.01236,1e-05,1.78675]
[1779445059557,43.26,77196.36,9.8,-0.01235,1e-05,1.78549]
[1779445064592,43.26,77202.99,9.8,-0.01226,1e-05,1.77464]
[1779445069627,43.26,77203.28,9.8,-0.01226,1e-05,1.77417]
[1779445074662,43.26,77199.82,9.8,-0.0123,1e-05,1.77982]
[1779445079697,43.26,77200.2,9.8,-0.0123,1e-05,1.7792]
[1779445084732,43.26,77201.49,9.8,-0.01228,1e-05,1.77709]
[1779445091781,43.26,77209.02,9.8,-0.01218,1e-05,1.76483]
[1779445097698,43.26,77214.25,9.8,-0.01211,1e-05,1.75635]
[1779445105879,43.26,77219.56,9.8,-0.01205,1e-05,1.74778]
[1779445110914,43.26,77216.41,9.8,-0.01209,1e-05,1.75286]
[1779445115949,43.26,77216.68,9.8,-0.01207,1e-05,1.7505]
[1779445124008,43.26,77217.41,9.8,-0.01206,1e-05,1.74932]
[1779445129040,43.26,77220.2,9.8,-0.01202,1e-05,1.74483]
[1779445134076,43.26,77220.18,9.8,-0.01202,1e-05,1.74486]
[1779445141125,43.26,77220.36,9.8,-0.01202,1e-05,1.74457]
[1779445146160,43.26,77215.17,9.8,-0.01209,1e-05,1.75294]
[1779445151195,43.26,77213.38,9.8,-0.01211,1e-05,1.75583]
[1779445157237,43.26,77213.6,9.8,-0.01211,1e-05,1.75548]
[1779445163279,43.26,77205.91,9.8,-0.01221,1e-05,1.76795]
[1779445168314,43.26,77201.44,9.8,-0.01227,1e-05,1.77524]
[1779445174356,43.26,77199.35,9.8,-0.01228,1e-05,1.77671]
[1779445179391,43.26,77198.69,9.8,-0.01229,1e-05,1.77779]
[1779445184426,43.26,77193.79,9.8,-0.01236,1e-05,1.78581]
[1779445189461,43.26,77194.71,9.8,-0.01235,1e-05,1.7843]
[1779445194496,43.26,77194.14,9.8,-0.01235,1e-05,1.78524]
[1779445199531,43.26,77193.74,9.8,-0.01236,1e-05,1.78589]
[1779445204566,43.26,77193.42,9.8,-0.01236,1e-05,1.78642]
[1779445209601,43.26,77193.43,9.8,-0.01236,1e-05,1.7864]
[1779445214636,43.26,77193.33,9.8,-0.01236,1e-05,1.78657]
[1779445219671,43.26,77193.28,9.8,-0.01237,1e-05,1.78665]
[1779445224706,43.26,77193.26,9.8,-0.01237,1e-05,1.78668]
[1779445229741,43.26,77193.26,9.8,-0.01237,1e-05,1.78668]
[1779445233962,43.26,77193.16,9.8,-0.01235,1e-05,1.7849]
[1779445234854,43.26,77193.17,9.8,-0.01235,1e-05,1.78488]
[1779445240637,43.26,77193.19,9.8,-0.01235,1e-05,1.78485]
[1779445246858,43.26,77192.91,9.8,-0.01236,1e-05,1.78531]
[1779445252904,43.26,77193.02,9.8,-0.01236,1e-05,1.78513]
[1779445257939,43.26,77192.82,9.8,-0.01236,1e-05,1.78546]
[1779445262974,43.26,77194.6,9.8,-0.01233,1e-05,1.78254]
[1779445268024,43.26,77200.63,9.8,-0.01226,1e-05,1.77268]
[1779445273059,43.26,77200.74,9.8,-0.01225,1e-05,1.7725]
[1779445278094,43.26,77200.88,9.8,-0.01225,1e-05,1.77227]
[1779445283129,43.26,77200.29,9.8,-0.01226,1e-05,1.77324]
[1779445291184,43.26,77200.07,9.8,-0.01225,1e-05,1.77166]
[1779445297227,43.26,77200.33,9.8,-0.01225,1e-05,1.77123]
[1779445302262,43.26,77200.06,9.8,-0.01225,1e-05,1.77167]
[1779445307297,43.26,77200.06,9.8,-0.01225,1e-05,1.77167]
[1779445312332,43.26,77201.04,9.8,-0.01224,1e-05,1.77008]
[1779445318374,43.26,77201.07,9.8,-0.01224,1e-05,1.77003]
[1779445323409,43.26,77201.29,9.8,-0.01223,1e-05,1.76967]
[1779445328444,43.26,77200.75,9.8,-0.01224,1e-05,1.77055]
[1779445333479,43.26,77200.94,9.8,-0.01224,1e-05,1.77024]
[1779445338514,43.26,77200.4,9.8,-0.01225,1e-05,1.77112]
[1779445344564,43.26,77201.49,9.8,-0.01223,1e-05,1.76934]
[1779445349622,43.26,77200.2,9.8,-0.01225,1e-05,1.77145]
[1779445356671,43.26,77198.93,9.8,-0.01225,1e-05,1.77158]
[1779445361706,43.26,77200.07,9.8,-0.01224,1e-05,1.76972]
[1779445366741,43.26,77201.85,9.8,-0.01221,1e-05,1.76682]
[1779445371777,43.26,77218.16,9.8,-0.012,1e-05,1.74045]
[1779445376812,43.26,77218.16,9.8,-0.012,1e-05,1.74045]
[1779445381847,43.26,77228.49,9.8,-0.01187,1e-05,1.72391]
[1779445386882,43.26,77234.55,9.8,-0.01179,1e-05,1.71427]
[1779445391917,43.26,77235.75,9.8,-0.01177,1e-05,1.71236]
[1779445396952,43.26,77235.61,9.8,-0.01178,1e-05,1.71258]
[1779445401990,43.26,77230.45,9.8,-0.01184,1e-05,1.72078]
[1779445407025,43.26,77230.1,9.8,-0.01185,1e-05,1.72134]
[1779445413067,43.26,77226.98,9.8,-0.01187,1e-05,1.72441]
[1779445418102,43.26,77225.94,9.8,-0.01189,1e-05,1.72607]
[1779445423137,43.26,77224.54,9.8,-0.01191,1e-05,1.72831]
[1779445428172,43.26,77225.2,9.8,-0.0119,1e-05,1.72726]
[1779445433207,43.26,77235.85,9.8,-0.01176,1e-05,1.71031]
[1779445438242,43.26,77237.58,9.8,-0.01174,1e-05,1.70757]
[1779445443277,43.26,77242.03,9.8,-0.01168,1e-05,1.70054]
[1779445450326,43.26,77242.97,9.8,-0.01167,1e-05,1.69905]
[1779445455361,43.26,77244.3,9.8,-0.01165,1e-05,1.69696]
[1779445460396,43.26,77244.2,9.8,-0.01165,1e-05,1.69712]
[1779445466438,43.26,77244.62,9.8,-0.01165,1e-05,1.69646]
[1779445471473,43.26,77245.62,9.8,-0.01162,1e-05,1.693]
[1779445476508,43.26,77244.93,9.8,-0.01163,1e-05,1.69408]
[1779445482551,43.26,77245.0,9.8,-0.01163,1e-05,1.69397]
[1779445489599,43.26,77246.58,9.8,-0.01161,1e-05,1.69149]
[1779445494634,43.26,77250.15,9.8,-0.01157,1e-05,1.68589]
[1779445499669,43.26,77250.14,9.8,-0.01157,1e-05,1.68591]
[1779445504704,43.26,77250.05,9.8,-0.01157,1e-05,1.68605]
[1779445509739,43.26,77250.18,9.8,-0.01157,1e-05,1.68584]
[1779445516788,43.26,77250.22,9.8,-0.01157,1e-05,1.68578]
[1779445521823,43.26,77250.29,9.8,-0.01157,1e-05,1.68567]
[1779445527864,43.26,77250.57,9.8,-0.01156,1e-05,1.68523]
[1779445534914,43.26,77250.64,9.8,-0.01155,1e-05,1.68325]
[1779445539948,43.26,77250.64,9.8,-0.01155,1e-05,1.68325]
[1779445544985,43.26,77255.71,9.8,-0.01149,1e-05,1.67533]
[1779445550020,43.26,77251.19,9.8,-0.01154,1e-05,1.68239]
[1779445555055,43.26,77252.71,9.8,-0.01152,1e-05,1.68001]
[1779445560095,43.26,77252.61,9.8,-0.01152,1e-05,1.68017]
[1779445565127,43.26,77256.62,9.8,-0.01147,1e-05,1.67391]
[1779445570162,43.26,77256.14,9.8,-0.01148,1e-05,1.67466]
[1779445575197,43.26,77255.82,9.8,-0.01148,1e-05,1.67516]
[1779445580232,43.26,77251.29,9.8,-0.01154,1e-05,1.68223]
[1779445585267,43.26,77250.66,9.8,-0.01155,1e-05,1.68322]
[1779445590302,43.26,77251.23,9.8,-0.01154,1e-05,1.68232]
[1779445595337,43.26,77252.59,9.8,-0.01151,1e-05,1.67833]
[1779445601379,43.26,77252.69,9.8,-0.01151,1e-05,1.67817]
[1779445606413,43.26,77252.81,9.8,-0.01151,1e-05,1.67798]
[1779445611449,43.26,77253.23,9.8,-0.0115,1e-05,1.67733]
[1779445616484,43.26,77254.32,9.8,-0.01149,1e-05,1.67563]
[1779445621519,43.26,77257.9,9.8,-0.01145,1e-05,1.67005]
[1779445626555,43.26,77257.15,9.8,-0.01145,1e-05,1.67122]
[1779445631590,43.26,77254.62,9.8,-0.01149,1e-05,1.67516]
[1779445636625,43.26,77255.77,9.8,-0.01147,1e-05,1.67337]
[1779445641660,43.26,77255.71,9.8,-0.01147,1e-05,1.67346]
[1779445646695,43.26,77255.63,9.8,-0.01147,1e-05,1.67358]
[1779445651729,43.26,77255.9,9.8,-0.01146,1e-05,1.6713]
[1779445656765,43.26,77254.06,9.8,-0.01148,1e-05,1.67416]
[1779445661800,43.26,77254.09,9.8,-0.01148,1e-05,1.67412]
[1779445666835,43.26,77256.51,9.8,-0.01145,1e-05,1.67035]
[1779445671870,43.26,77267.7,9.8,-0.01131,1e-05,1.65301]
[1779445676905,43.26,77268.03,9.8,-0.01131,1e-05,1.6525]
[1779445681940,43.26,77264.49,9.8,-0.01135,1e-05,1.65797]
[1779445686975,43.26,77263.98,9.8,-0.01136,1e-05,1.65876]
[1779445692010,43.26,77264.06,9.8,-0.01136,1e-05,1.65864]
[1779445698052,43.26,77263.87,9.8,-0.01136,1e-05,1.65893]
[1779445703088,43.26,77264.07,9.8,-0.01136,1e-05,1.65862]
[1779445708124,43.26,77265.25,9.8,-0.01134,1e-05,1.6568]
[1779445713159,43.26,77263.69,9.8,-0.01135,1e-05,1.65735]
[1779445719201,43.26,77260.18,9.8,-0.01139,1e-05,1.66278]
[1779445724236,43.26,77259.78,9.8,-0.0114,1e-05,1.6634]
[1779445729271,43.26,77257.27,9.8,-0.01143,1e-05,1.6673]
[1779445734306,43.26,77259.71,9.8,-0.0114,1e-05,1.66351]
[1779445739341,43.26,77259.36,9.8,-0.0114,1e-05,1.66406]
[1779445744376,43.26,77257.92,9.8,-0.01142,1e-05,1.66629]
[1779445749411,43.26,77257.05,9.8,-0.01143,1e-05,1.66764]
[1779445754445,43.26,77255.74,9.8,-0.01145,1e-05,1.66968]
[1779445759482,43.26,77256.94,9.8,-0.01143,1e-05,1.66781]
[1779445764517,43.26,77260.06,9.8,-0.01139,1e-05,1.66297]
[1779445769551,43.26,77267.24,9.8,-0.01131,1e-05,1.65187]
[1779445774587,43.26,77271.34,9.8,-0.01124,1e-05,1.64371]
[1779445779622,43.26,77270.03,9.8,-0.01126,1e-05,1.64572]
[1779445784657,43.26,77268.37,9.8,-0.01128,1e-05,1.64828]
[1779445789692,43.26,77266.4,9.8,-0.0113,1e-05,1.65131]
[1779445794727,43.26,77264.18,9.8,-0.01133,1e-05,1.65474]
[1779445799412,43.26,77261.33,9.8,-0.01137,1e-05,1.65914]
[1779445804797,43.26,77270.12,9.8,-0.01126,1e-05,1.64559]
[1779445809832,43.26,77271.49,9.8,-0.01124,1e-05,1.64348]
[1779445811522,43.26,77271.49,9.8,-0.01124,1e-05,1.64348]
[1779445820909,43.26,77282.21,9.8,-0.01111,1e-05,1.62708]
[1779445825944,43.26,77283.53,9.8,-0.01109,1e-05,1.62508]
[1779445830979,43.26,77283.67,9.8,-0.01109,1e-05,1.62486]
[1779445836016,43.26,77281.49,9.8,-0.01111,1e-05,1.62635]
[1779445841049,43.26,77280.48,9.8,-0.01112,1e-05,1.62789]
[1779445844962,43.26,77280.56,9.8,-0.01112,1e-05,1.62776]
[1779445845048,43.26,77280.56,9.8,-0.01112,1e-05,1.62776]
[1779445851119,43.26,77280.93,9.8,-0.01111,1e-05,1.6272]
[1779445856154,43.26,77273.86,9.8,-0.0112,1e-05,1.638]
[1779445861189,43.26,77270.31,9.8,-0.01124,1e-05,1.64344]
[1779445865660,43.26,77259.01,9.8,-0.01138,1e-05,1.66088]
[1779445871267,43.26,77258.96,9.8,-0.01138,1e-05,1.66095]
[1779445876302,43.26,77259.04,9.8,-0.01138,1e-05,1.66083]
[1779445881339,43.26,77257.24,9.8,-0.0114,1e-05,1.66362]
[1779445886372,43.26,77254.61,9.8,-0.01144,1e-05,1.6677]
[1779445891407,43.26,77254.38,9.8,-0.01143,1e-05,1.6662]
[1779445896443,43.26,77252.56,9.8,-0.01145,1e-05,1.66902]
[1779445898456,43.26,77238.39,9.8,-0.01163,1e-05,1.69119]
[1779445903491,43.26,77238.9,9.8,-0.01162,1e-05,1.69039]
[1779445908534,43.26,77246.86,9.8,-0.01152,1e-05,1.67791]
[1779445913569,43.26,77247.31,9.8,-0.01152,1e-05,1.67721]
[1779445918604,43.26,77245.86,9.8,-0.01153,1e-05,1.67947]
[1779445924647,43.26,77246.05,9.8,-0.01153,1e-05,1.67918]
[1779445929682,43.26,77247.6,9.8,-0.01151,1e-05,1.67676]
[1779445934717,43.26,77247.39,9.8,-0.01152,1e-05,1.67708]
[1779445939752,43.26,77247.8,9.8,-0.01151,1e-05,1.67644]
[1779445944787,43.26,77251.05,9.8,-0.01147,1e-05,1.67137]
[1779445949822,43.26,77258.12,9.8,-0.01138,1e-05,1.66039]
[1779445954857,43.26,77254.87,9.8,-0.01141,1e-05,1.66357]
[1779445959892,43.26,77252.46,9.8,-0.01144,1e-05,1.66731]
[1779445964927,43.26,77254.26,9.8,-0.01142,1e-05,1.66452]
[1779445969962,43.26,77251.98,9.8,-0.01145,1e-05,1.66806]
[1779445974997,43.26,77254.87,9.8,-0.01141,1e-05,1.66357]
[1779445980034,43.26,77254.56,9.8,-0.01141,1e-05,1.66405]
[1779445985096,43.26,77256.41,9.8,-0.01139,1e-05,1.66118]
[1779445990104,43.26,77258.58,9.8,-0.01136,1e-05,1.65782]
[1779445995139,43.26,77258.12,9.8,-0.01137,1e-05,1.65853]
[1779446000174,43.26,77255.89,9.8,-0.0114,1e-05,1.66199]
[1779446006216,43.26,77257.01,9.8,-0.01138,1e-05,1.66025]
[1779446011251,43.26,77256.85,9.8,-0.01137,1e-05,1.65864]
[1779446016286,43.26,77266.67,9.8,-0.01125,1e-05,1.64349]
[1779446021321,43.26,77272.28,9.8,-0.01118,1e-05,1.63489]
[1779446026357,43.26,77268.05,9.8,-0.01123,1e-05,1.64137]
[1779446033405,43.26,77266.36,9.8,-0.01126,1e-05,1.64397]
[1779446038439,43.26,77267.2,9.8,-0.01125,1e-05,1.64268]
[1779446043475,43.26,77270.86,9.8,-0.0112,1e-05,1.63706]
[1779446049518,43.26,77269.73,9.8,-0.01121,1e-05,1.63879]
[1779446055560,43.26,77270.36,9.8,-0.01121,1e-05,1.63783]
[1779446060595,43.26,77274.39,9.8,-0.01116,1e-05,1.63166]
[1779446066637,43.26,77274.09,9.8,-0.01116,1e-05,1.63212]
[1779446071672,43.26,77274.52,9.8,-0.01114,1e-05,1.62962]
[1779446076708,43.26,77273.72,9.8,-0.01115,1e-05,1.63085]
[1779446081743,43.26,77271.41,9.8,-0.01118,1e-05,1.63438]
[1779446086779,43.26,77262.77,9.8,-0.01129,1e-05,1.64764]
[1779446091813,43.26,77262.37,9.8,-0.01129,1e-05,1.64826]
[1779446096849,43.26,77262.37,9.8,-0.01129,1e-05,1.64826]
[1779446101883,43.26,77262.2,9.8,-0.01129,1e-05,1.64852]
[1779446106918,43.26,77257.57,9.8,-0.01135,1e-05,1.65566]
[1779446111954,43.26,77256.1,9.8,-0.01137,1e-05,1.65794]
[1779446116988,43.26,77255.73,9.8,-0.01137,1e-05,1.65851]
[1779446122631,43.26,77254.83,9.8,-0.01139,1e-05,1.65991]
[1779446128068,43.26,77252.85,9.8,-0.01141,1e-05,1.66298]
[1779446133103,43.26,77253.26,9.8,-0.01139,1e-05,1.66048]
[1779446138138,43.26,77258.25,9.8,-0.01133,1e-05,1.65275]
[1779446143173,43.26,77258.15,9.8,-0.01133,1e-05,1.65291]
[1779446148208,43.26,77256.3,9.8,-0.01135,1e-05,1.65577]
[1779446153243,43.26,77255.35,9.8,-0.01137,1e-05,1.65724]
[1779446158278,43.26,77255.4,9.8,-0.01137,1e-05,1.65716]
[1779446163313,43.26,77255.62,9.8,-0.01136,1e-05,1.65682]
[1779446169355,43.26,77254.8,9.8,-0.01137,1e-05,1.65809]
[1779446174390,43.26,77254.78,9.8,-0.01137,1e-05,1.65812]
[1779446179425,43.26,77254.01,9.8,-0.01138,1e-05,1.65931]
[1779446185467,43.26,77254.47,9.8,-0.01138,1e-05,1.6586]
[1779446192517,43.26,77253.98,9.8,-0.01137,1e-05,1.6575]
[1779446198559,43.26,77249.99,9.8,-0.01142,1e-05,1.66368]
[1779446203594,43.26,77239.42,9.8,-0.01155,1e-05,1.68016]
[1779446208629,43.26,77233.96,9.8,-0.01162,1e-05,1.68873]
[1779446213664,43.26,77231.62,9.8,-0.01165,1e-05,1.69241]
[1779446218699,43.26,77235.49,9.8,-0.0116,1e-05,1.68632]
[1779446223734,43.26,77230.4,9.8,-0.01167,1e-05,1.69433]
[1779446228769,43.26,77232.28,9.8,-0.01164,1e-05,1.69137]
[1779446233804,43.26,77230.21,9.8,-0.01167,1e-05,1.69463]
[1779446238839,43.26,77230.33,9.8,-0.01167,1e-05,1.69444]
[1779446244882,43.26,77229.69,9.8,-0.01168,1e-05,1.69545]
[1779446249917,43.26,77225.37,9.8,-0.01173,1e-05,1.70227]
[1779446254952,43.26,77234.63,9.8,-0.0116,1e-05,1.68579]
[1779446254992,43.26,77234.63,9.8,-0.0116,1e-05,1.68579]
[1779446260994,43.26,77238.3,9.8,-0.01155,1e-05,1.68004]
[1779446266031,43.26,77242.52,9.8,-0.0115,1e-05,1.67344]
[1779446271066,43.26,77240.44,9.8,-0.01153,1e-05,1.67669]
[1779446276101,43.26,77240.8,9.8,-0.01152,1e-05,1.67613]
[1779446281138,43.26,77239.92,9.8,-0.01153,1e-05,1.6775]
[1779446286177,43.26,77241.25,9.8,-0.01152,1e-05,1.67542]
[1779446291212,43.26,77239.39,9.8,-0.01154,1e-05,1.67833]
[1779446296247,43.26,77239.01,9.8,-0.01155,1e-05,1.67893]
[1779446301282,43.26,77239.32,9.8,-0.01154,1e-05,1.67844]
[1779446306317,43.26,77241.96,9.8,-0.01151,1e-05,1.67432]
[1779446311352,43.26,77241.41,9.8,-0.0115,1e-05,1.6733]
[1779446316387,43.26,77244.39,9.8,-0.01147,1e-05,1.66865]
[1779446321422,43.26,77244.36,9.8,-0.01147,1e-05,1.6687]
[1779446326457,43.26,77243.27,9.8,-0.01148,1e-05,1.6704]
[1779446331492,43.26,77243.13,9.8,-0.01148,1e-05,1.67062]
[1779446336526,43.26,77243.02,9.8,-0.01148,1e-05,1.67079]
[1779446341562,43.26,77245.2,9.8,-0.01146,1e-05,1.66739]
[1779446346597,43.26,77246.93,9.8,-0.01143,1e-05,1.6647]
[1779446351632,43.26,77246.94,9.8,-0.01143,1e-05,1.66469]
[1779446357106,43.26,77256.05,9.8,-0.01132,1e-05,1.65058]
[1779446362709,43.26,77256.27,9.8,-0.01132,1e-05,1.65024]
[1779446368751,43.26,77256.42,9.8,-0.01132,1e-05,1.65001]
[1779446373786,43.26,77256.95,9.8,-0.0113,1e-05,1.64733]
[1779446378821,43.26,77256.5,9.8,-0.0113,1e-05,1.64803]
[1779446383856,43.26,77255.71,9.8,-0.01131,1e-05,1.64925]
[1779446388890,43.26,77255.4,9.8,-0.01132,1e-05,1.64972]
[1779446393926,43.26,77256.27,9.8,-0.01131,1e-05,1.64838]
[1779446398961,43.26,77256.88,9.8,-0.0113,1e-05,1.64744]
[1779446403995,43.26,77256.5,9.8,-0.0113,1e-05,1.64803]
[1779446409031,43.26,77251.26,9.8,-0.01137,1e-05,1.65612]
[1779446414067,43.26,77248.74,9.8,-0.0114,1e-05,1.66003]
[1779446419101,43.26,77247.88,9.8,-0.01141,1e-05,1.66136]
[1779446424136,43.26,77248.04,9.8,-0.01141,1e-05,1.66111]
[1779446429171,43.26,77249.86,9.8,-0.01139,1e-05,1.65829]
[1779446434208,43.26,77249.59,9.8,-0.01138,1e-05,1.65684]
[1779446439248,43.26,77249.53,9.8,-0.01138,1e-05,1.65694]
[1779446444284,43.26,77249.9,9.8,-0.01137,1e-05,1.65636]
[1779446449318,43.26,77249.85,9.8,-0.01137,1e-05,1.65644]
[1779446454353,43.26,77252.55,9.8,-0.01134,1e-05,1.65227]
[1779446455960,43.26,77252.55,9.8,-0.01134,1e-05,1.65227]
[1779446456865,43.26,77252.26,9.8,-0.01134,1e-05,1.65271]
[1779446462409,43.26,77249.67,9.8,-0.01138,1e-05,1.65672]
[1779446467444,43.26,77249.4,9.8,-0.01138,1e-05,1.65714]
[1779446472483,43.26,77248.89,9.8,-0.01139,1e-05,1.65793]
[1779446477518,43.26,77252.66,9.8,-0.01134,1e-05,1.6521]
[1779446482553,43.26,77252.71,9.8,-0.01134,1e-05,1.65202]
[1779446487588,43.26,77250.56,9.8,-0.01136,1e-05,1.65534]
[1779446492623,43.26,77246.96,9.8,-0.0114,1e-05,1.65906]
[1779446497658,43.26,77245.99,9.8,-0.01141,1e-05,1.66056]
[1779446503700,43.26,77245.58,9.8,-0.01141,1e-05,1.6612]
[1779446508735,43.26,77247.24,9.8,-0.01139,1e-05,1.65862]
[1779446513770,43.26,77248.45,9.8,-0.01138,1e-05,1.65675]
[1779446518806,43.26,77249.15,9.8,-0.01137,1e-05,1.65566]
[1779446523841,43.26,77248.43,9.8,-0.01138,1e-05,1.65678]
[1779446528877,43.26,77248.5,9.8,-0.01138,1e-05,1.65667]
[1779446533912,43.26,77248.58,9.8,-0.01138,1e-05,1.65654]
[1779446538947,43.26,77249.52,9.8,-0.01137,1e-05,1.65509]
[1779446543982,43.26,77251.22,9.8,-0.01134,1e-05,1.65246]
[1779446547278,43.26,77251.46,9.8,-0.01134,1e-05,1.65209]
[1779446548170,43.26,77251.14,9.8,-0.01134,1e-05,1.65258]
[1779446554052,43.26,77255.46,9.8,-0.01128,1e-05,1.64406]
[1779446559086,43.26,77256.68,9.8,-0.01126,1e-05,1.64219]
[1779446565129,43.26,77256.54,9.8,-0.01127,1e-05,1.6424]
[1779446570164,43.26,77255.45,9.8,-0.01128,1e-05,1.64408]
[1779446575199,43.26,77251.81,9.8,-0.01132,1e-05,1.64969]
[1779446580234,43.26,77253.23,9.8,-0.01131,1e-05,1.6475]
[1779446586276,43.26,77253.09,9.8,-0.01131,1e-05,1.64771]
[1779446591311,43.26,77252.52,9.8,-0.01132,1e-05,1.64859]
[1779446596346,43.26,77252.52,9.8,-0.01132,1e-05,1.64859]
[1779446601381,43.26,77253.31,9.8,-0.01131,1e-05,1.64737]
[1779446606421,43.26,77253.77,9.8,-0.0113,1e-05,1.64667]
[1779446611456,43.26,77253.3,9.8,-0.01129,1e-05,1.64553]
[1779446616491,43.26,77253.2,9.8,-0.01129,1e-05,1.64569]
[1779446621526,43.26,77253.5,9.8,-0.01129,1e-05,1.64522]
[1779446626561,43.26,77253.22,9.8,-0.01129,1e-05,1.64566]
[1779446631595,43.26,77249.08,9.8,-0.01135,1e-05,1.65205]
[1779446636631,43.26,77248.98,9.8,-0.01135,1e-05,1.6522]
[1779446641667,43.26,77249.07,9.8,-0.01135,1e-05,1.65206]
[1779446646702,43.26,77249.17,9.8,-0.01134,1e-05,1.65191]
[1779446651737,43.26,77250.35,9.8,-0.01133,1e-05,1.65008]
[1779446656772,43.26,77249.69,9.8,-0.01134,1e-05,1.6511]
[1779446665835,43.26,77249.99,9.8,-0.01133,1e-05,1.65064]
[1779446671877,43.26,77249.37,9.8,-0.01133,1e-05,1.64974]
[1779446676911,43.26,77249.59,9.8,-0.01133,1e-05,1.6494]
[1779446681947,43.26,77255.53,9.8,-0.01125,1e-05,1.64025]
[1779446686982,43.26,77256.28,9.8,-0.01124,1e-05,1.63909]
[1779446692017,43.26,77257.06,9.8,-0.01124,1e-05,1.6379]
[1779446698060,43.26,77254.54,9.8,-0.01127,1e-05,1.64177]
[1779446703097,43.26,77250.07,9.8,-0.01132,1e-05,1.64866]
[1779446708385,43.26,77250.14,9.8,-0.01132,1e-05,1.64855]
[1779446718203,43.26,77250.64,9.8,-0.01131,1e-05,1.64778]
[1779446722602,43.26,77250.16,9.8,-0.01132,1e-05,1.64852]
[1779446728273,43.26,77253.49,9.8,-0.01128,1e-05,1.64338]
[1779446733308,43.26,77253.73,9.8,-0.01126,1e-05,1.64116]
[1779446738343,43.26,77255.72,9.8,-0.01124,1e-05,1.6381]
[1779446743378,43.26,77256.01,9.8,-0.01124,1e-05,1.63766]
[1779446750431,43.26,77256.04,9.8,-0.01124,1e-05,1.63761]
[1779446755465,43.26,77251.57,9.8,-0.01129,1e-05,1.64448]
[1779446760501,43.26,77252.04,9.8,-0.01128,1e-05,1.64376]
[1779446765536,43.26,77252.77,9.8,-0.01128,1e-05,1.64264]
[1779446771580,43.26,77252.13,9.8,-0.01128,1e-05,1.64362]
[1779446776614,43.26,77251.53,9.8,-0.01129,1e-05,1.64455]
[1779446781653,43.26,77253.06,9.8,-0.01127,1e-05,1.64219]
[1779446786688,43.26,77253.23,9.8,-0.01127,1e-05,1.64193]
[1779446791723,43.26,77254.95,9.8,-0.01124,1e-05,1.63743]
[1779446796758,43.26,77257.71,9.8,-0.0112,1e-05,1.6332]
[1779446801794,43.26,77256.45,9.8,-0.01122,1e-05,1.63513]
[1779446806829,43.26,77256.28,9.8,-0.01122,1e-05,1.63539]
[1779446812870,43.26,77256.4,9.8,-0.01122,1e-05,1.63521]
[1779446817906,43.26,77256.01,9.8,-0.01122,1e-05,1.63581]
[1779446822929,43.26,77255.19,9.8,-0.01123,1e-05,1.63706]
[1779446827976,43.26,77246.99,9.8,-0.01133,1e-05,1.64969]
[1779446833012,43.26,77247.22,9.8,-0.01133,1e-05,1.64934]
[1779446838047,43.26,77244.15,9.8,-0.01137,1e-05,1.65408]
[1779446843082,43.26,77240.76,9.8,-0.01141,1e-05,1.65934]
[1779446848118,43.26,77241.29,9.8,-0.01141,1e-05,1.65851]
[1779446855167,43.26,77236.46,9.8,-0.01145,1e-05,1.66415]
[1779446860203,43.26,77229.5,9.8,-0.01154,1e-05,1.67501]
[1779446863224,43.26,77244.33,9.8,-0.01136,1e-05,1.65194]
[1779446868259,43.26,77247.98,9.8,-0.01131,1e-05,1.6463]
[1779446873294,43.26,77241.08,9.8,-0.0114,1e-05,1.65697]
[1779446878329,43.26,77240.5,9.8,-0.0114,1e-05,1.65787]
[1779446884371,43.26,77241.8,9.8,-0.01139,1e-05,1.65586]
[1779446890413,43.26,77241.96,9.8,-0.01138,1e-05,1.65561]
[1779446895448,43.26,77242.69,9.8,-0.01138,1e-05,1.65448]
[1779446900487,43.26,77245.4,9.8,-0.01134,1e-05,1.65028]
[1779446905519,43.26,77246.62,9.8,-0.01133,1e-05,1.6484]
[1779446910554,43.26,77246.49,9.8,-0.01133,1e-05,1.6486]
[1779446916599,43.26,77246.73,9.8,-0.01131,1e-05,1.64637]
[1779446921634,43.26,77242.7,9.8,-0.01136,1e-05,1.6526]
[1779446926669,43.26,77237.54,9.8,-0.01143,1e-05,1.6606]
[1779446931704,43.26,77237.76,9.8,-0.01142,1e-05,1.66026]
[1779446936739,43.26,77236.91,9.8,-0.01144,1e-05,1.66158]
[1779446941779,43.26,77236.1,9.8,-0.01145,1e-05,1.66284]
[1779446946810,43.26,77235.28,9.8,-0.01146,1e-05,1.66411]
[1779446951845,43.26,77230.84,9.8,-0.01151,1e-05,1.67103]
[1779446956880,43.26,77234.54,9.8,-0.01147,1e-05,1.66526]
[1779446961915,43.26,77234.28,9.8,-0.01147,1e-05,1.66567]
[1779446966950,43.26,77234.71,9.8,-0.01146,1e-05,1.665]
[1779446971984,43.26,77234.75,9.8,-0.01145,1e-05,1.66306]
[1779446977019,43.26,77230.96,9.8,-0.0115,1e-05,1.66897]
[1779446982055,43.26,77232.21,9.8,-0.01148,1e-05,1.66702]
[1779446987090,43.26,77232.5,9.8,-0.01148,1e-05,1.66657]
[1779446992125,43.26,77232.21,9.8,-0.01148,1e-05,1.66702]
[1779446997160,43.26,77234.9,9.8,-0.01145,1e-05,1.66283]
[1779447002195,43.26,77242.02,9.8,-0.01136,1e-05,1.65178]
[1779447009247,43.26,77242.68,9.8,-0.01135,1e-05,1.65076]
[1779447017303,43.26,77239.79,9.8,-0.01139,1e-05,1.65524]
[1779447022341,43.26,77234.48,9.8,-0.01145,1e-05,1.66348]
[1779447031405,43.26,77234.22,9.8,-0.01144,1e-05,1.66201]
[1779447036440,43.26,77233.77,9.8,-0.01145,1e-05,1.66271]
[1779447042482,43.26,77231.58,9.8,-0.01148,1e-05,1.66612]
[1779447048524,43.26,77230.84,9.8,-0.01149,1e-05,1.66728]
[1779447053560,43.26,77230.82,9.8,-0.01149,1e-05,1.66731]
[1779447059601,43.26,77232.31,9.8,-0.01147,1e-05,1.66499]
[1779447064636,43.26,77233.23,9.8,-0.01146,1e-05,1.66355]
[1779447066962,43.26,77233.23,9.8,-0.01146,1e-05,1.66355]
[1779447067629,43.26,77233.23,9.8,-0.01146,1e-05,1.66355]
[1779447074706,43.26,77230.39,9.8,-0.01149,1e-05,1.66798]
[1779447079741,43.26,77228.13,9.8,-0.01152,1e-05,1.67151]
[1779447087799,43.26,77227.38,9.8,-0.01153,1e-05,1.67268]
[1779447093841,43.26,77227.62,9.8,-0.01151,1e-05,1.67042]
[1779447103911,43.26,77227.23,9.8,-0.01152,1e-05,1.67103]
[1779447108946,43.26,77229.07,9.8,-0.0115,1e-05,1.66816]
[1779447114988,43.26,77229.0,9.8,-0.0115,1e-05,1.66827]
[1779447120029,43.26,77228.28,9.8,-0.01151,1e-05,1.66939]
[1779447126107,43.26,77225.2,9.8,-0.01154,1e-05,1.67421]
[1779447128312,43.26,77223.88,9.8,-0.01156,1e-05,1.67627]
[1779447134163,43.26,77224.54,9.8,-0.01155,1e-05,1.67524]
[1779447141212,43.26,77226.97,9.8,-0.01152,1e-05,1.67144]
[1779447146246,43.26,77229.65,9.8,-0.01149,1e-05,1.66725]
[1779447151281,43.26,77228.77,9.8,-0.01149,1e-05,1.66675]
[1779447156317,43.26,77226.6,9.8,-0.01151,1e-05,1.67014]
[1779447166386,43.26,77226.6,9.8,-0.01151,1e-05,1.67014]
[1779447172429,43.26,77224.14,9.8,-0.01155,1e-05,1.67398]
[1779447178471,43.26,77226.73,9.8,-0.01151,1e-05,1.66993]
[1779447185520,43.26,77226.69,9.8,-0.01151,1e-05,1.66999]
[1779447190557,43.26,77232.07,9.8,-0.01145,1e-05,1.66161]
[1779447195590,43.26,77229.14,9.8,-0.01148,1e-05,1.66617]
[1779447200626,43.26,77227.79,9.8,-0.0115,1e-05,1.66828]
[1779447205662,43.26,77228.64,9.8,-0.01149,1e-05,1.66695]
[1779447206831,43.26,77228.64,9.8,-0.01149,1e-05,1.66695]
[1779447212711,43.26,77229.01,9.8,-0.01147,1e-05,1.6645]
[1779447217746,43.26,77228.69,9.8,-0.01148,1e-05,1.665]
[1779447219777,43.26,77228.68,9.8,-0.01148,1e-05,1.66501]
[1779447225823,43.26,77226.46,9.8,-0.0115,1e-05,1.66847]
[1779447231850,43.26,77227.73,9.8,-0.01149,1e-05,1.66649]
[1779447236850,43.26,77229.65,9.8,-0.01146,1e-05,1.6635]
[1779447241920,43.26,77231.73,9.8,-0.01144,1e-05,1.66026]
[1779447246955,43.26,77230.52,9.8,-0.01145,1e-05,1.66215]
[1779447251992,43.26,77230.65,9.8,-0.01145,1e-05,1.66194]
[1779447257026,43.26,77231.21,9.8,-0.01144,1e-05,1.66107]
[1779447262061,43.26,77227.17,9.8,-0.0115,1e-05,1.66737]
[1779447267096,43.26,77228.47,9.8,-0.01148,1e-05,1.66534]
[1779447272131,43.26,77228.3,9.8,-0.01147,1e-05,1.66373]
[1779447277166,43.26,77228.88,9.8,-0.01146,1e-05,1.66282]
[1779447282201,43.26,77230.13,9.8,-0.01145,1e-05,1.66088]
[1779447288243,43.26,77229.91,9.8,-0.01145,1e-05,1.66122]
[1779447293277,43.26,77228.93,9.8,-0.01146,1e-05,1.66275]
[1779447298313,43.26,77230.68,9.8,-0.01144,1e-05,1.66002]
[1779447303348,43.26,77209.85,9.8,-0.0117,1e-05,1.69266]
[1779447308384,43.26,77207.46,9.8,-0.01173,1e-05,1.69644]
[1779447313418,43.26,77209.23,9.8,-0.01171,1e-05,1.69364]
[1779447315425,43.26,77208.36,9.8,-0.01172,1e-05,1.69502]
[1779447316458,43.26,77206.14,9.8,-0.01175,1e-05,1.69853]
[1779447322481,43.26,77210.44,9.8,-0.01169,1e-05,1.69173]
[1779447327518,43.26,77210.12,9.8,-0.0117,1e-05,1.69224]
[1779447332552,43.26,77205.52,9.8,-0.01174,1e-05,1.69761]
[1779447337588,43.26,77203.21,9.8,-0.01177,1e-05,1.70127]
[1779447343632,43.26,77200.37,9.8,-0.01181,1e-05,1.70578]
[1779447348667,43.26,77200.5,9.8,-0.01181,1e-05,1.70558]
[1779447353702,43.26,77200.94,9.8,-0.0118,1e-05,1.70488]
[1779447359744,43.26,77200.13,9.8,-0.01181,1e-05,1.70616]
[1779447364781,43.26,77199.62,9.8,-0.01182,1e-05,1.70698]
[1779447369816,43.26,77204.86,9.8,-0.01175,1e-05,1.69866]
[1779447374850,43.26,77205.24,9.8,-0.01175,1e-05,1.69806]
[1779447379887,43.26,77206.95,9.8,-0.01173,1e-05,1.69535]
[1779447389956,43.26,77206.78,9.8,-0.01173,1e-05,1.69562]
[1779447393985,43.26,77219.23,9.8,-0.01156,1e-05,1.67413]
[1779447399020,43.26,77221.27,9.8,-0.01153,1e-05,1.67094]
[1779447404055,43.26,77226.6,9.8,-0.01146,1e-05,1.66262]
[1779447409103,43.26,77227.02,9.8,-0.01146,1e-05,1.66197]
[1779447415153,43.26,77227.56,9.8,-0.01145,1e-05,1.66113]
[1779447421195,43.26,77227.88,9.8,-0.01145,1e-05,1.66063]
[1779447428244,43.26,77226.4,9.8,-0.01147,1e-05,1.66293]
[1779447431275,43.26,77224.83,9.8,-0.01149,1e-05,1.66538]
[1779447437308,43.26,77223.95,9.8,-0.0115,1e-05,1.66675]
[1779447444357,43.26,77223.68,9.8,-0.0115,1e-05,1.66717]
[1779447449392,43.26,77221.55,9.8,-0.01153,1e-05,1.6705]
[1779447454304,43.26,77220.79,9.8,-0.01153,1e-05,1.6698]
[1779447460469,43.26,77220.56,9.8,-0.01153,1e-05,1.67016]
[1779447465504,43.26,77221.73,9.8,-0.01151,1e-05,1.66834]
[1779447470539,43.26,77221.97,9.8,-0.01151,1e-05,1.66796]
[1779447475574,43.26,77225.82,9.8,-0.01146,1e-05,1.66196]
[1779447480609,43.26,77228.01,9.8,-0.01143,1e-05,1.65855]
[1779447485644,43.26,77236.02,9.8,-0.01134,1e-05,1.64614]
[1779447490679,43.26,77236.0,9.8,-0.01134,1e-05,1.64617]
[1779447495714,43.26,77236.03,9.8,-0.01133,1e-05,1.64612]
[1779447500280,43.26,77235.65,9.8,-0.01134,1e-05,1.64671]
[1779447505648,43.26,77234.56,9.8,-0.01135,1e-05,1.6484]
[1779447510821,43.26,77233.97,9.8,-0.01136,1e-05,1.64931]
[1779447515856,43.26,77233.56,9.8,-0.01135,1e-05,1.64808]
[1779447520891,43.26,77231.75,9.8,-0.01138,1e-05,1.65088]
[1779447526933,43.26,77231.91,9.8,-0.01137,1e-05,1.65063]
[1779447531968,43.26,77231.77,9.8,-0.01138,1e-05,1.65085]
[1779447540026,43.26,77231.27,9.8,-0.01138,1e-05,1.65162]
[1779447545062,43.26,77232.13,9.8,-0.01137,1e-05,1.65029]
[1779447555132,43.26,77232.31,9.8,-0.01137,1e-05,1.65001]
[1779447560167,43.26,77233.98,9.8,-0.01135,1e-05,1.64743]
[1779447565201,43.26,77234.29,9.8,-0.01134,1e-05,1.64695]
[1779447570237,43.26,77235.76,9.8,-0.01133,1e-05,1.64468]
[1779447575272,43.26,77233.55,9.8,-0.01134,1e-05,1.64622]
[1779447580309,43.26,77233.16,9.8,-0.01135,1e-05,1.64683]
[1779447585342,43.26,77235.16,9.8,-0.01132,1e-05,1.64374]
[1779447590378,43.26,77236.5,9.8,-0.0113,1e-05,1.64167]
[1779447600450,43.26,77237.34,9.8,-0.01129,1e-05,1.64038]
[1779447606494,43.26,77248.54,9.8,-0.01116,1e-05,1.62319]
[1779447612536,43.26,77247.5,9.8,-0.01117,1e-05,1.62478]
[1779447617585,43.26,77244.33,9.8,-0.01121,1e-05,1.62963]
[1779447622620,43.26,77244.75,9.8,-0.0112,1e-05,1.62899]
[1779447627655,43.26,77248.02,9.8,-0.01116,1e-05,1.62399]
[1779447632690,43.26,77249.46,9.8,-0.01113,1e-05,1.61994]
[1779447638732,43.26,77243.99,9.8,-0.0112,1e-05,1.6283]
[1779447643767,43.26,77244.81,9.8,-0.01119,1e-05,1.62705]
[1779447648802,43.26,77245.06,9.8,-0.01119,1e-05,1.62666]
[1779447653837,43.26,77243.82,9.8,-0.0112,1e-05,1.62856]
[1779447659879,43.26,77242.81,9.8,-0.01121,1e-05,1.63011]
[1779447664914,43.26,77239.64,9.8,-0.01125,1e-05,1.63498]
[1779447670957,43.26,77239.52,9.8,-0.01125,1e-05,1.63516]
[1779447675992,43.26,77238.73,9.8,-0.01126,1e-05,1.63638]
[1779447677974,43.26,77239.0,9.8,-0.01126,1e-05,1.63596]
[1779447678087,43.26,77239.0,9.8,-0.01126,1e-05,1.63596]
[1779447686063,43.26,77244.13,9.8,-0.0112,1e-05,1.62809]
[1779447693114,43.26,77244.44,9.8,-0.01118,1e-05,1.62576]
[1779447698147,43.26,77242.46,9.8,-0.01121,1e-05,1.62879]
[1779447703182,43.26,77243.1,9.8,-0.0112,1e-05,1.62781]
[1779447705312,43.26,77243.1,9.8,-0.0112,1e-05,1.62781]
[1779447711237,43.26,77247.89,9.8,-0.01114,1e-05,1.62049]
[1779447712497,43.26,77247.89,9.8,-0.01114,1e-05,1.62049]
[1779447722315,43.26,77247.72,9.8,-0.01114,1e-05,1.62075]
[1779447732385,43.26,77249.52,9.8,-0.01112,1e-05,1.618]
[1779447738427,43.26,77249.61,9.8,-0.01112,1e-05,1.61786]
[1779447743462,43.26,77249.03,9.8,-0.01113,1e-05,1.61875]
[1779447750514,43.26,77246.81,9.8,-0.01115,1e-05,1.62214]
[1779447755549,43.26,77245.64,9.8,-0.01115,1e-05,1.62207]
[1779447760584,43.26,77245.35,9.8,-0.01116,1e-05,1.62252]
[1779447766626,43.26,77243.71,9.8,-0.01118,1e-05,1.62503]
[1779447771661,43.26,77242.91,9.8,-0.01119,1e-05,1.62625]
[1779447776696,43.26,77242.96,9.8,-0.01119,1e-05,1.62617]
[1779447783745,43.26,77247.68,9.8,-0.01113,1e-05,1.61896]
[1779447789788,43.26,77247.6,9.8,-0.01113,1e-05,1.61908]
[1779447796837,43.26,77247.61,9.8,-0.01113,1e-05,1.61907]
[1779447801874,43.26,77248.98,9.8,-0.01111,1e-05,1.61698]
[1779447810937,43.26,77253.62,9.8,-0.01106,1e-05,1.60992]
[1779447815974,43.26,77257.78,9.8,-0.01099,1e-05,1.60178]
[1779447821007,43.26,77258.27,9.8,-0.01099,1e-05,1.60104]
[1779447826042,43.26,77258.26,9.8,-0.01099,1e-05,1.60106]
[1779447833091,43.26,77258.09,9.8,-0.01099,1e-05,1.60131]
[1779447839133,43.26,77265.31,9.8,-0.0109,1e-05,1.59043]
[1779447844169,43.26,77269.91,9.8,-0.01085,1e-05,1.58352]
[1779447849204,43.26,77276.49,9.8,-0.01077,1e-05,1.57369]
[1779447854239,43.26,77263.78,9.8,-0.01092,1e-05,1.59273]
[1779447859274,43.26,77257.51,9.8,-0.011,1e-05,1.60219]
[1779447864309,43.26,77255.94,9.8,-0.01102,1e-05,1.60457]
[1779447870353,43.26,77256.09,9.8,-0.01102,1e-05,1.60434]
[1779447876395,43.26,77255.45,9.8,-0.01101,1e-05,1.60347]
[1779447881430,43.26,77254.47,9.8,-0.01102,1e-05,1.60496]
[1779447887472,43.26,77250.51,9.8,-0.01107,1e-05,1.61096]
[1779447892507,43.26,77247.79,9.8,-0.0111,1e-05,1.6151]
[1779447898549,43.26,77247.9,9.8,-0.0111,1e-05,1.61493]
[1779447903584,43.26,77247.64,9.8,-0.01111,1e-05,1.61533]
[1779447909626,43.26,77247.56,9.8,-0.01111,1e-05,1.61545]
[1779447914662,43.26,77253.76,9.8,-0.01103,1e-05,1.60603]
[1779447919697,43.26,77253.61,9.8,-0.01103,1e-05,1.60626]
[1779447924732,43.26,77249.36,9.8,-0.01108,1e-05,1.61271]
[1779447929767,43.26,77248.98,9.8,-0.01109,1e-05,1.61329]
[1779447934802,43.26,77248.53,9.8,-0.01108,1e-05,1.61213]
[1779447939837,43.26,77248.64,9.8,-0.01108,1e-05,1.61196]
[1779447944000,43.26,77233.93,9.8,-0.01126,1e-05,1.63446]
[1779447949075,43.26,77225.75,9.8,-0.01136,1e-05,1.64708]
[1779447955952,43.26,77224.05,9.8,-0.01138,1e-05,1.64971]
[1779447960987,43.26,77219.2,9.8,-0.01145,1e-05,1.65724]
[1779447966025,43.26,77220.75,9.8,-0.01143,1e-05,1.65483]
[1779447975088,43.26,77220.89,9.8,-0.01142,1e-05,1.65461]
[1779447980126,43.26,77221.62,9.8,-0.01142,1e-05,1.65348]
[1779447985161,43.26,77221.1,9.8,-0.01142,1e-05,1.65428]
[1779447990196,43.26,77219.1,9.8,-0.01145,1e-05,1.65739]
[1779447999264,43.26,77219.7,9.8,-0.01143,1e-05,1.65458]
[1779448004299,43.26,77222.03,9.8,-0.0114,1e-05,1.65097]
[1779448009334,43.26,77221.73,9.8,-0.0114,1e-05,1.65143]
[1779448014370,43.26,77220.85,9.8,-0.01141,1e-05,1.6528]
[1779448019405,43.26,77221.0,9.8,-0.01141,1e-05,1.65256]
[1779448025447,43.26,77221.05,9.8,-0.01141,1e-05,1.65249]
[1779448030760,43.26,77221.08,9.8,-0.01141,1e-05,1.65244]
[1779448040552,43.26,77227.46,9.8,-0.01133,1e-05,1.64256]
[1779448045587,43.26,77224.4,9.8,-0.01137,1e-05,1.64729]
[1779448050623,43.26,77224.46,9.8,-0.01137,1e-05,1.6472]
[1779448055658,43.26,77221.54,9.8,-0.01139,1e-05,1.64985]
[1779448060693,43.26,77217.55,9.8,-0.01144,1e-05,1.65605]
[1779448065728,43.26,77217.84,9.8,-0.01144,1e-05,1.6556]
[1779448070763,43.26,77210.66,9.8,-0.01153,1e-05,1.66679]
[1779448075799,43.26,77206.04,9.8,-0.01159,1e-05,1.67402]
[1779448080834,43.26,77204.66,9.8,-0.0116,1e-05,1.67619]
[1779448085868,43.26,77209.59,9.8,-0.01154,1e-05,1.66846]
[1779448090904,43.26,77214.9,9.8,-0.01147,1e-05,1.66017]
[1779448095939,43.26,77217.29,9.8,-0.01144,1e-05,1.65645]
[1779448100973,43.26,77217.34,9.8,-0.01144,1e-05,1.65637]
[1779448106010,43.26,77219.54,9.8,-0.01142,1e-05,1.65296]
[1779448111045,43.26,77223.37,9.8,-0.01136,1e-05,1.64515]
[1779448116080,43.26,77232.55,9.8,-0.01124,1e-05,1.631]
[1779448123129,43.26,77236.22,9.8,-0.0112,1e-05,1.62537]
[1779448128164,43.26,77235.75,9.8,-0.0112,1e-05,1.62609]
[1779448133199,43.26,77233.61,9.8,-0.01123,1e-05,1.62937]
[1779448138234,43.26,77225.85,9.8,-0.01133,1e-05,1.64131]
[1779448143269,43.26,77226.04,9.8,-0.01132,1e-05,1.64102]
[1779448149312,43.26,77226.67,9.8,-0.01131,1e-05,1.64005]
[1779448154347,43.26,77231.18,9.8,-0.01126,1e-05,1.6331]
[1779448159382,43.26,77238.25,9.8,-0.01117,1e-05,1.62226]
[1779448164417,43.26,77238.22,9.8,-0.01117,1e-05,1.62231]
[1779448170468,43.26,77238.43,9.8,-0.01117,1e-05,1.62199]
[1779448175503,43.26,77239.9,9.8,-0.01114,1e-05,1.61789]
[1779448180538,43.26,77240.02,9.8,-0.01114,1e-05,1.61771]
[1779448185573,43.26,77231.39,9.8,-0.01124,1e-05,1.63092]
[1779448190608,43.26,77230.23,9.8,-0.01126,1e-05,1.6327]
[1779448195643,43.26,77229.66,9.8,-0.01127,1e-05,1.63358]
[1779448200678,43.26,77229.57,9.8,-0.01127,1e-05,1.63372]
[1779448205713,43.26,77228.4,9.8,-0.01128,1e-05,1.63552]
[1779448210748,43.26,77223.65,9.8,-0.01134,1e-05,1.64284]
[1779448215784,43.26,77223.07,9.8,-0.01135,1e-05,1.64374]
[1779448220819,43.26,77228.06,9.8,-0.01129,1e-05,1.63604]
[1779448226861,43.26,77229.51,9.8,-0.01127,1e-05,1.63381]
[1779448231896,43.26,77228.87,9.8,-0.01126,1e-05,1.63293]
[1779448236931,43.26,77231.25,9.8,-0.01123,1e-05,1.62927]
[1779448241970,43.26,77225.8,9.8,-0.0113,1e-05,1.63766]
[1779448247007,43.26,77217.97,9.8,-0.0114,1e-05,1.64976]
[1779448252042,43.26,77219.64,9.8,-0.01138,1e-05,1.64718]
[1779448257077,43.26,77219.8,9.8,-0.01138,1e-05,1.64693]
[1779448262113,43.26,77219.8,9.8,-0.01138,1e-05,1.64693]
[1779448266242,43.26,77219.25,9.8,-0.01138,1e-05,1.64778]
[1779448273193,43.26,77219.63,9.8,-0.01138,1e-05,1.64719]
[1779448279235,43.26,77219.84,9.8,-0.01138,1e-05,1.64687]
[1779448284270,43.26,77220.35,9.8,-0.01137,1e-05,1.64608]
[1779448288957,43.26,77220.52,9.8,-0.01137,1e-05,1.64581]
[1779448289970,43.26,77220.49,9.8,-0.01137,1e-05,1.64586]
[1779448295242,43.26,77220.64,9.8,-0.01135,1e-05,1.64376]
[1779448300382,43.26,77222.03,9.8,-0.01134,1e-05,1.64161]
[1779448308441,43.26,77223.72,9.8,-0.01131,1e-05,1.639]
[1779448313476,43.26,77227.33,9.8,-0.01127,1e-05,1.63344]
[1779448321532,43.26,77227.4,9.8,-0.01127,1e-05,1.63333]
[1779448326567,43.26,77227.55,9.8,-0.01127,1e-05,1.6331]
[1779448331602,43.26,77225.01,9.8,-0.0113,1e-05,1.63701]
[1779448337644,43.26,77219.64,9.8,-0.01137,1e-05,1.6453]
[1779448342679,43.26,77215.0,9.8,-0.01142,1e-05,1.6525]
[1779448347714,43.26,77213.96,9.8,-0.01144,1e-05,1.65411]
[1779448352749,43.26,77216.66,9.8,-0.01139,1e-05,1.64804]
[1779448359798,43.26,77216.81,9.8,-0.01139,1e-05,1.64781]
[1779448361335,43.26,77218.15,9.8,-0.01137,1e-05,1.64574]
[1779448362666,43.26,77218.47,9.8,-0.01137,1e-05,1.64524]
[1779448368861,43.26,77225.74,9.8,-0.01128,1e-05,1.63402]
[1779448377925,43.26,77225.81,9.8,-0.01128,1e-05,1.63391]
[1779448382960,43.26,77227.2,9.8,-0.01126,1e-05,1.63177]
[1779448387995,43.26,77230.28,9.8,-0.01122,1e-05,1.62704]
[1779448393030,43.26,77229.72,9.8,-0.01123,1e-05,1.6279]
[1779448398065,43.26,77227.73,9.8,-0.01125,1e-05,1.63096]
[1779448404107,43.26,77227.88,9.8,-0.01125,1e-05,1.63073]
[1779448409142,43.26,77228.45,9.8,-0.01124,1e-05,1.62985]
[1779448414177,43.26,77228.23,9.8,-0.01123,1e-05,1.62833]
[1779448419212,43.26,77225.87,9.8,-0.01126,1e-05,1.63196]
[1779448424248,43.26,77226.65,9.8,-0.01125,1e-05,1.63076]
[1779448429282,43.26,77226.25,9.8,-0.01126,1e-05,1.63137]
[1779448436332,43.26,77226.47,9.8,-0.01126,1e-05,1.63103]
[1779448441367,43.26,77225.79,9.8,-0.01126,1e-05,1.63208]
[1779448446402,43.26,77226.55,9.8,-0.01125,1e-05,1.63091]
[1779448451437,43.26,77226.53,9.8,-0.01125,1e-05,1.63094]
[1779448456472,43.26,77230.61,9.8,-0.0112,1e-05,1.62468]
[1779448461507,43.26,77228.32,9.8,-0.01123,1e-05,1.62819]
[1779448466542,43.26,77227.27,9.8,-0.01125,1e-05,1.6298]
[1779448471577,43.26,77222.68,9.8,-0.01129,1e-05,1.635]
[1779448476613,43.26,77213.14,9.8,-0.01141,1e-05,1.64975]
[1779448481648,43.26,77209.63,9.8,-0.01145,1e-05,1.65521]
[1779448486685,43.26,77214.93,9.8,-0.01139,1e-05,1.64698]
[1779448491719,43.26,77216.34,9.8,-0.01137,1e-05,1.64479]
[1779448496755,43.26,77216.23,9.8,-0.01137,1e-05,1.64496]
[1779448501790,43.26,77215.23,9.8,-0.01138,1e-05,1.64651]
[1779448506825,43.26,77215.86,9.8,-0.01137,1e-05,1.64553]
[1779448511860,43.26,77214.21,9.8,-0.0114,1e-05,1.64809]
[1779448515521,43.26,77213.66,9.8,-0.0114,1e-05,1.64894]
[1779448519794,43.26,77213.63,9.8,-0.0114,1e-05,1.64899]
[1779448521148,43.26,77204.06,9.8,-0.01152,1e-05,1.66389]
[1779448530994,43.26,77199.67,9.8,-0.01158,1e-05,1.67076]
[1779448534537,43.26,77192.62,9.8,-0.01166,1e-05,1.67995]
[1779448540057,43.26,77188.98,9.8,-0.0117,1e-05,1.68569]
[1779448545094,43.26,77181.33,9.8,-0.0118,1e-05,1.69781]
[1779448552143,43.26,77173.44,9.8,-0.0119,1e-05,1.71038]
[1779448557186,43.26,77169.71,9.8,-0.01195,1e-05,1.71635]
[1779448563173,43.26,77169.49,9.8,-0.01195,1e-05,1.7167]
[1779448570277,43.26,77168.82,9.8,-0.01196,1e-05,1.71778]
[1779448575312,43.26,77168.82,9.8,-0.01196,1e-05,1.71778]
[1779448580348,43.26,77164.83,9.8,-0.01202,1e-05,1.72419]
[1779448585383,43.26,77165.05,9.8,-0.01201,1e-05,1.72383]
[1779448590420,43.26,77163.27,9.8,-0.01204,1e-05,1.7267]
[1779448594627,43.26,77169.84,9.8,-0.01194,1e-05,1.71421]
[1779448600492,43.26,77178.17,9.8,-0.01183,1e-05,1.70092]
[1779448605527,43.26,77178.28,9.8,-0.01183,1e-05,1.70074]
[1779448611570,43.26,77178.42,9.8,-0.01183,1e-05,1.70052]
[1779448614893,43.26,77177.68,9.8,-0.01183,1e-05,1.7017]
[1779448615834,43.26,77177.62,9.8,-0.01184,1e-05,1.70179]
[1779448621640,43.26,77171.73,9.8,-0.01191,1e-05,1.71119]
[1779448626675,43.26,77171.47,9.8,-0.01192,1e-05,1.71161]
[1779448631710,43.26,77179.85,9.8,-0.01181,1e-05,1.69824]
[1779448636745,43.26,77177.78,9.8,-0.01183,1e-05,1.70154]
[1779448641782,43.26,77177.18,9.8,-0.01184,1e-05,1.70249]
[1779448646817,43.26,77177.02,9.8,-0.01184,1e-05,1.70275]
[1779448651852,43.26,77177.7,9.8,-0.01182,1e-05,1.69975]
[1779448656887,43.26,77180.21,9.8,-0.01179,1e-05,1.69576]
[1779448661922,43.26,77178.53,9.8,-0.01181,1e-05,1.69843]
[1779448667964,43.26,77178.25,9.8,-0.01181,1e-05,1.69887]
[1779448672999,43.26,77177.91,9.8,-0.01182,1e-05,1.69941]
[1779448680048,43.26,77178.15,9.8,-0.01182,1e-05,1.69903]
[1779448685083,43.26,77171.11,9.8,-0.01191,1e-05,1.71026]
[1779448690119,43.26,77169.81,9.8,-0.01192,1e-05,1.71233]
[1779448696161,43.26,77168.78,9.8,-0.01194,1e-05,1.71398]
[1779448701196,43.26,77166.72,9.8,-0.01196,1e-05,1.71729]
[1779448705224,43.26,77164.57,9.8,-0.01199,1e-05,1.72074]
[1779448706232,43.26,77164.59,9.8,-0.01199,1e-05,1.72071]
[1779448711266,43.26,77164.65,9.8,-0.01198,1e-05,1.71868]
[1779448716301,43.26,77162.29,9.8,-0.01201,1e-05,1.72247]
[1779448721337,43.26,77159.71,9.8,-0.01204,1e-05,1.72662]
[1779448726372,43.26,77158.81,9.8,-0.01206,1e-05,1.72807]
[1779448731409,43.26,77158.56,9.8,-0.01206,1e-05,1.72848]
[1779448736444,43.26,77157.08,9.8,-0.01208,1e-05,1.73087]
[1779448741480,43.26,77156.54,9.8,-0.01209,1e-05,1.73174]
[1779448746515,43.26,77156.26,9.8,-0.01209,1e-05,1.73219]
[1779448751551,43.26,77154.88,9.8,-0.01211,1e-05,1.73442]
[1779448759607,43.26,77154.66,9.8,-0.01211,1e-05,1.73478]
[1779448764868,43.26,77154.93,9.8,-0.01211,1e-05,1.73434]
[1779448765471,43.26,77154.93,9.8,-0.01211,1e-05,1.73434]
[1779448765806,43.26,77152.48,9.8,-0.01214,1e-05,1.73831]
[1779448771702,43.26,77137.81,9.8,-0.01232,1e-05,1.76024]
[1779448776737,43.26,77135.71,9.8,-0.01235,1e-05,1.76369]
[1779448781772,43.26,77134.17,9.8,-0.01237,1e-05,1.76621]
[1779448786810,43.26,77132.92,9.8,-0.01239,1e-05,1.76827]
[1779448791848,43.26,77126.07,9.8,-0.01248,1e-05,1.77955]
[1779448796883,43.26,77128.71,9.8,-0.01244,1e-05,1.77519]
[1779448801918,43.26,77129.18,9.8,-0.01244,1e-05,1.77442]
[1779448806953,43.26,77128.49,9.8,-0.01245,1e-05,1.77556]
[1779448808451,43.26,77128.49,9.8,-0.01245,1e-05,1.77556]
[1779448809540,43.26,77126.82,9.8,-0.01247,1e-05,1.77831]
[1779448812023,43.26,77111.34,9.8,-0.01268,1e-05,1.80402]
[1779448821053,43.26,77116.23,9.8,-0.01261,1e-05,1.79586]
[1779448826090,43.26,77121.84,9.8,-0.01254,1e-05,1.78655]
[1779448831103,43.26,77122.06,9.8,-0.01253,1e-05,1.78618]
[1779448836160,43.26,77134.27,9.8,-0.01236,1e-05,1.76408]
[1779448840208,43.26,77143.77,9.8,-0.01223,1e-05,1.74855]
[1779448842052,43.26,77145.94,9.8,-0.0122,1e-05,1.74502]
[1779448847237,43.26,77150.32,9.8,-0.01214,1e-05,1.73791]
[1779448854286,43.26,77157.58,9.8,-0.01205,1e-05,1.72618]
[1779448859321,43.26,77166.1,9.8,-0.01193,1e-05,1.71249]
[1779448864357,43.26,77166.01,9.8,-0.01194,1e-05,1.71264]
[1779448869392,43.26,77160.44,9.8,-0.01201,1e-05,1.72157]
[1779448874427,43.26,77155.72,9.8,-0.01207,1e-05,1.72918]
[1779448879462,43.26,77153.84,9.8,-0.01209,1e-05,1.73221]
[1779448884497,43.26,77154.96,9.8,-0.01208,1e-05,1.73041]
[1779448889532,43.26,77155.45,9.8,-0.01207,1e-05,1.72961]
[1779448894567,43.26,77155.81,9.8,-0.01206,1e-05,1.72709]
[1779448899602,43.26,77155.18,9.8,-0.01206,1e-05,1.72811]
[1779448899958,43.26,77155.18,9.8,-0.01206,1e-05,1.72811]
[1779448900981,43.26,77155.41,9.8,-0.01206,1e-05,1.72774]
[1779448902454,43.26,77155.65,9.8,-0.01206,1e-05,1.72735]
[1779448905331,43.26,77155.91,9.8,-0.01205,1e-05,1.72693]
[1779448910679,43.26,77155.93,9.8,-0.01205,1e-05,1.7269]
[1779448915714,43.26,77160.64,9.8,-0.01199,1e-05,1.71932]
[1779448920749,43.26,77162.31,9.8,-0.01197,1e-05,1.71664]
[1779448925785,43.26,77161.88,9.8,-0.01198,1e-05,1.71733]
[1779448931827,43.26,77162.11,9.8,-0.01197,1e-05,1.71696]
[1779448936862,43.26,77161.36,9.8,-0.01198,1e-05,1.71816]
[1779448941897,43.26,77160.61,9.8,-0.01199,1e-05,1.71937]
[1779448946932,43.26,77160.67,9.8,-0.01199,1e-05,1.71927]
[1779448949325,43.26,77160.43,9.8,-0.012,1e-05,1.71965]
[1779448954988,43.26,77156.4,9.8,-0.01203,1e-05,1.7242]
[1779448960023,43.26,77156.5,9.8,-0.01203,1e-05,1.72404]
[1779448965058,43.26,77158.82,9.8,-0.012,1e-05,1.72031]
[1779448970093,43.26,77160.46,9.8,-0.01198,1e-05,1.71767]
[1779448975128,43.26,77158.53,9.8,-0.01201,1e-05,1.72077]
[1779448980164,43.26,77154.27,9.8,-0.01206,1e-05,1.72764]
[1779448985198,43.26,77154.4,9.8,-0.01206,1e-05,1.72743]
[1779448990712,43.26,77152.22,9.8,-0.01209,1e-05,1.73095]
[1779448996275,43.26,77150.51,9.8,-0.01211,1e-05,1.73371]
[1779449001432,43.26,77155.12,9.8,-0.01205,1e-05,1.72626]
[1779449007353,43.26,77166.82,9.8,-0.0119,1e-05,1.70748]
[1779449012388,43.26,77157.21,9.8,-0.01201,1e-05,1.72096]
[1779449018430,43.26,77157.01,9.8,-0.01201,1e-05,1.72128]
[1779449023465,43.26,77161.39,9.8,-0.01196,1e-05,1.71425]
[1779449028500,43.26,77166.99,9.8,-0.01188,1e-05,1.70529]
[1779449034542,43.26,77169.23,9.8,-0.01185,1e-05,1.70171]
[1779449039577,43.26,77167.76,9.8,-0.01187,1e-05,1.70406]
[1779449044614,43.26,77159.88,9.8,-0.01198,1e-05,1.71667]
[1779449049649,43.26,77150.12,9.8,-0.0121,1e-05,1.7324]
[1779449054684,43.26,77149.43,9.8,-0.01211,1e-05,1.73351]
[1779449060108,43.26,77149.39,9.8,-0.01211,1e-05,1.73358]
[1779449065761,43.26,77149.34,9.8,-0.01211,1e-05,1.73366]
[1779449070800,43.26,77158.7,9.8,-0.01199,1e-05,1.71857]
[1779449075835,43.26,77168.69,9.8,-0.01185,1e-05,1.70065]
[1779449080870,43.26,77169.13,9.8,-0.01184,1e-05,1.69995]
[1779449085905,43.26,77168.13,9.8,-0.01186,1e-05,1.70154]
[1779449090512,43.26,77169.01,9.8,-0.01184,1e-05,1.70014]
[1779449095975,43.26,77168.88,9.8,-0.01185,1e-05,1.70035]
[1779449101025,43.26,77167.66,9.8,-0.01186,1e-05,1.70229]
[1779449107065,43.26,77161.42,9.8,-0.01194,1e-05,1.71227]
[1779449112100,43.26,77168.63,9.8,-0.01185,1e-05,1.70075]
[1779449117135,43.26,77169.48,9.8,-0.01184,1e-05,1.69939]
[1779449122172,43.26,77170.37,9.8,-0.01183,1e-05,1.69798]
[1779449127207,43.26,77171.93,9.8,-0.01181,1e-05,1.6955]
[1779449132242,43.26,77178.72,9.8,-0.01171,1e-05,1.68282]
[1779449137277,43.26,77180.77,9.8,-0.01168,1e-05,1.67959]
[1779449142312,43.26,77180.52,9.8,-0.01168,1e-05,1.67998]
[1779449147347,43.26,77177.79,9.8,-0.01172,1e-05,1.68429]
[1779449152382,43.26,77178.34,9.8,-0.01171,1e-05,1.68342]
[1779449157417,43.26,77180.15,9.8,-0.01169,1e-05,1.68056]
[1779449162452,43.26,77180.5,9.8,-0.01168,1e-05,1.68001]
[1779449166480,43.26,77194.64,9.8,-0.0115,1e-05,1.65782]
[1779449171515,43.26,77194.82,9.8,-0.0115,1e-05,1.65754]
[1779449176550,43.26,77194.93,9.8,-0.0115,1e-05,1.65737]
[1779449182592,43.26,77194.85,9.8,-0.0115,1e-05,1.65749]
[1779449187628,43.26,77195.92,9.8,-0.01149,1e-05,1.65582]
[1779449192663,43.26,77198.18,9.8,-0.01145,1e-05,1.65042]
[1779449198705,43.26,77204.4,9.8,-0.01137,1e-05,1.64076]
[1779449203740,43.26,77207.52,9.8,-0.01133,1e-05,1.63594]
[1779449208775,43.26,77208.85,9.8,-0.01131,1e-05,1.63389]
[1779449214817,43.26,77212.09,9.8,-0.01127,1e-05,1.6289]
[1779449219852,43.26,77211.97,9.8,-0.01127,1e-05,1.62908]
[1779449224887,43.26,77221.94,9.8,-0.01115,1e-05,1.61379]
[1779449227704,43.26,77225.12,9.8,-0.01111,1e-05,1.60894]
[1779449228813,43.26,77227.43,9.8,-0.01108,1e-05,1.60543]
[1779449233950,43.26,77239.2,9.8,-0.01094,1e-05,1.58761]
[1779449238985,43.26,77241.87,9.8,-0.01091,1e-05,1.58359]
[1779449244022,43.26,77243.81,9.8,-0.01088,1e-05,1.58068]
[1779449249056,43.26,77254.01,9.8,-0.01076,1e-05,1.56542]
[1779449254097,43.26,77254.64,9.8,-0.01074,1e-05,1.56266]
[1779449259131,43.26,77258.32,9.8,-0.0107,1e-05,1.5572]
[1779449264167,43.26,77268.89,9.8,-0.01057,1e-05,1.54158]
[1779449268196,43.26,77253.33,9.8,-0.01076,1e-05,1.56461]
[1779449273232,43.26,77248.4,9.8,-0.01082,1e-05,1.57197]
[1779449278642,43.26,77248.96,9.8,-0.01081,1e-05,1.57113]
[1779449283650,43.26,77248.3,9.8,-0.01082,1e-05,1.57212]
[1779449289346,43.26,77247.34,9.8,-0.01083,1e-05,1.57356]
[1779449294384,43.26,77243.27,9.8,-0.01088,1e-05,1.57966]
[1779449302439,43.26,77242.44,9.8,-0.01089,1e-05,1.5809]
[1779449304833,43.26,77239.16,9.8,-0.01093,1e-05,1.58583]
[1779449310495,43.26,77237.82,9.8,-0.01094,1e-05,1.58785]
[1779449315529,43.26,77237.88,9.8,-0.01093,1e-05,1.58593]
[1779449318551,43.26,77224.3,9.8,-0.0111,1e-05,1.60649]
[1779449323586,43.26,77224.17,9.8,-0.0111,1e-05,1.60669]
[1779449328621,43.26,77223.51,9.8,-0.01111,1e-05,1.60769]
[1779449333656,43.26,77223.63,9.8,-0.01111,1e-05,1.60751]
[1779449338691,43.26,77223.89,9.8,-0.0111,1e-05,1.60711]
[1779449343726,43.26,77222.61,9.8,-0.01112,1e-05,1.60906]
[1779449347404,43.26,77222.66,9.8,-0.01112,1e-05,1.60899]
[1779449352789,43.26,77223.16,9.8,-0.01111,1e-05,1.60822]
[1779449355701,43.26,77223.09,9.8,-0.01111,1e-05,1.60833]
[1779449360845,43.26,77229.53,9.8,-0.01103,1e-05,1.59854]
[1779449367894,43.26,77230.63,9.8,-0.01102,1e-05,1.59688]
[1779449372929,43.26,77229.33,9.8,-0.01102,1e-05,1.597]
[1779449379978,43.26,77230.84,9.8,-0.011,1e-05,1.59471]
[1779449385015,43.26,77230.97,9.8,-0.011,1e-05,1.59452]
[1779449394077,43.26,77230.87,9.8,-0.011,1e-05,1.59467]
[1779449399111,43.26,77230.75,9.8,-0.01101,1e-05,1.59485]
[1779449404152,43.26,77231.98,9.8,-0.01099,1e-05,1.59299]
[1779449409189,43.26,77231.42,9.8,-0.011,1e-05,1.59384]
[1779449415231,43.26,77231.58,9.8,-0.011,1e-05,1.59359]
[1779449420266,43.26,77231.52,9.8,-0.011,1e-05,1.59368]
[1779449426308,43.26,77232.42,9.8,-0.01099,1e-05,1.59232]
[1779449433357,43.26,77232.33,9.8,-0.01097,1e-05,1.59062]
[1779449438392,43.26,77232.78,9.8,-0.01097,1e-05,1.58994]
[1779449443427,43.26,77232.89,9.8,-0.01097,1e-05,1.58977]
[1779449448462,43.26,77238.19,9.8,-0.0109,1e-05,1.58179]
[1779449453499,43.26,77247.56,9.8,-0.01079,1e-05,1.56775]
[1779449458534,43.26,77245.38,9.8,-0.01082,1e-05,1.57101]
[1779449463569,43.26,77251.05,9.8,-0.01075,1e-05,1.56255]
[1779449468604,43.26,77250.99,9.8,-0.01075,1e-05,1.56264]
[1779449473639,43.26,77251.07,9.8,-0.01075,1e-05,1.56252]
[1779449478675,43.26,77251.08,9.8,-0.01075,1e-05,1.56251]
[1779449483710,43.26,77240.65,9.8,-0.01087,1e-05,1.57809]
[1779449488745,43.26,77239.82,9.8,-0.01088,1e-05,1.57934]
[1779449493781,43.26,77240.55,9.8,-0.01086,1e-05,1.57641]
[1779449499823,43.26,77240.66,9.8,-0.01086,1e-05,1.57625]
[1779449504858,43.26,77240.48,9.8,-0.01086,1e-05,1.57652]
[1779449509893,43.26,77241.43,9.8,-0.01085,1e-05,1.57509]
[1779449510959,43.26,77241.43,9.8,-0.01085,1e-05,1.57509]
[1779449511521,43.26,77244.06,9.8,-0.01082,1e-05,1.57116]
[1779449516942,43.26,77247.43,9.8,-0.01078,1e-05,1.56612]
[1779449521977,43.26,77248.74,9.8,-0.01076,1e-05,1.56417]
[1779449527012,43.26,77248.56,9.8,-0.01077,1e-05,1.56444]
[1779449532048,43.26,77248.84,9.8,-0.01076,1e-05,1.56402]
[1779449537083,43.26,77248.67,9.8,-0.01077,1e-05,1.56427]
[1779449542118,43.26,77249.28,9.8,-0.01076,1e-05,1.56337]
[1779449547153,43.26,77249.17,9.8,-0.01076,1e-05,1.56353]
[1779449552188,43.26,77249.18,9.8,-0.01075,1e-05,1.56169]
[1779449557223,43.26,77250.35,9.8,-0.01073,1e-05,1.55995]
[1779449562258,43.26,77238.33,9.8,-0.01088,1e-05,1.57791]
[1779449567292,43.26,77237.81,9.8,-0.01088,1e-05,1.57869]
[1779449572327,43.26,77236.13,9.8,-0.0109,1e-05,1.58122]
[1779449577362,43.26,77235.68,9.8,-0.01091,1e-05,1.58189]
[1779449583405,43.26,77236.54,9.8,-0.0109,1e-05,1.5806]
[1779449586429,43.26,77221.58,9.8,-0.01108,1e-05,1.60322]
[1779449592471,43.26,77218.36,9.8,-0.01112,1e-05,1.60812]
[1779449598513,43.26,77219.85,9.8,-0.0111,1e-05,1.60585]
[1779449604555,43.26,77219.4,9.8,-0.01111,1e-05,1.60653]
[1779449610250,43.26,77218.53,9.8,-0.01112,1e-05,1.60786]
[1779449616638,43.26,77219.04,9.8,-0.0111,1e-05,1.60523]
[1779449621674,43.26,77220.01,9.8,-0.01109,1e-05,1.60375]
[1779449630737,43.26,77220.19,9.8,-0.01109,1e-05,1.60348]
[1779449636779,43.26,77220.63,9.8,-0.01108,1e-05,1.60281]
[1779449641814,43.26,77220.7,9.8,-0.01108,1e-05,1.6027]
[1779449650876,43.26,77220.62,9.8,-0.01108,1e-05,1.60282]
[1779449655911,43.26,77220.71,9.8,-0.01108,1e-05,1.60269]
[1779449662961,43.26,77224.32,9.8,-0.01104,1e-05,1.59721]
[1779449669003,43.26,77228.53,9.8,-0.01098,1e-05,1.59083]
[1779449676052,43.26,77228.81,9.8,-0.01097,1e-05,1.58857]
[1779449681087,43.26,77228.24,9.8,-0.01098,1e-05,1.58943]
[1779449688136,43.26,77227.95,9.8,-0.01098,1e-05,1.58987]
[1779449696192,43.26,77227.93,9.8,-0.01098,1e-05,1.5899]
[1779449706264,43.26,77227.93,9.8,-0.01098,1e-05,1.5899]
[1779449711300,43.26,77235.08,9.8,-0.01089,1e-05,1.57912]
[1779449716335,43.26,77235.58,9.8,-0.01089,1e-05,1.57837]
[1779449721370,43.26,77241.46,9.8,-0.01082,1e-05,1.56956]
[1779449726407,43.26,77238.14,9.8,-0.01086,1e-05,1.57453]
[1779449731462,43.26,77240.48,9.8,-0.01082,1e-05,1.5692]
[1779449736506,43.26,77243.06,9.8,-0.01078,1e-05,1.56535]
[1779449741536,43.26,77243.35,9.8,-0.01078,1e-05,1.56492]
[1779449749592,43.26,77243.4,9.8,-0.01078,1e-05,1.56484]
[1779449756641,43.26,77243.23,9.8,-0.01078,1e-05,1.56509]
[1779449761676,43.26,77243.4,9.8,-0.01078,1e-05,1.56484]
[1779449768725,43.26,77244.41,9.8,-0.01077,1e-05,1.56334]
[1779449774767,43.26,77250.86,9.8,-0.01069,1e-05,1.55375]
[1779449779801,43.26,77251.42,9.8,-0.01068,1e-05,1.55292]
[1779449784837,43.26,77256.42,9.8,-0.01063,1e-05,1.54552]
[1779449789872,43.26,77260.03,9.8,-0.01058,1e-05,1.5402]
[1779449794922,43.26,77260.22,9.8,-0.01057,1e-05,1.53811]
[1779449799957,43.26,77264.79,9.8,-0.01051,1e-05,1.53141]
[1779449804992,43.26,77264.71,9.8,-0.01052,1e-05,1.53152]
[1779449810027,43.26,77262.32,9.8,-0.01054,1e-05,1.53503]
[1779449815062,43.26,77262.99,9.8,-0.01054,1e-05,1.53405]
[1779449820099,43.26,77258.69,9.8,-0.01059,1e-05,1.54037]
[1779449825134,43.26,77261.75,9.8,-0.01055,1e-05,1.53587]
[1779449826519,43.26,77261.75,9.8,-0.01055,1e-05,1.53587]
[1779449829162,43.26,77252.79,9.8,-0.01066,1e-05,1.54907]
[1779449835204,43.26,77252.65,9.8,-0.01066,1e-05,1.54928]
[1779449838787,43.26,77253.74,9.8,-0.01065,1e-05,1.54767]
[1779449844268,43.26,77258.41,9.8,-0.01059,1e-05,1.54078]
[1779449849302,43.26,77260.29,9.8,-0.01057,1e-05,1.53801]
[1779449854337,43.26,77264.87,9.8,-0.0105,1e-05,1.52949]
[1779449859372,43.26,77265.36,9.8,-0.0105,1e-05,1.52877]
[1779449867428,43.26,77264.86,9.8,-0.0105,1e-05,1.52951]
[1779449872462,43.26,77258.18,9.8,-0.01058,1e-05,1.53931]
[1779449877498,43.26,77257.23,9.8,-0.01059,1e-05,1.54071]
[1779449883543,43.26,77256.42,9.8,-0.0106,1e-05,1.5419]
[1779449892603,43.26,77259.27,9.8,-0.01057,1e-05,1.53771]
[1779449897638,43.26,77254.55,9.8,-0.01062,1e-05,1.54466]
[1779449902673,43.26,77254.1,9.8,-0.01063,1e-05,1.54533]
[1779449909517,43.26,77253.35,9.8,-0.01064,1e-05,1.54644]
[1779449914759,43.26,77253.43,9.8,-0.01062,1e-05,1.54451]
[1779449919794,43.26,77255.58,9.8,-0.0106,1e-05,1.54134]
[1779449924829,43.26,77254.68,9.8,-0.01061,1e-05,1.54266]
[1779449926553,43.26,77254.68,9.8,-0.01061,1e-05,1.54266]
[1779449932885,43.26,77254.75,9.8,-0.01061,1e-05,1.54256]
[1779449939934,43.26,77254.09,9.8,-0.01062,1e-05,1.54353]
[1779449944969,43.26,77254.3,9.8,-0.01061,1e-05,1.54322]
[1779449953025,43.26,77254.6,9.8,-0.01061,1e-05,1.54278]
[1779449958060,43.26,77254.32,9.8,-0.01061,1e-05,1.54319]
[1779449963095,43.26,77254.15,9.8,-0.01062,1e-05,1.54344]
[1779449968130,43.26,77255.17,9.8,-0.0106,1e-05,1.54194]
[1779449973164,43.26,77254.87,9.8,-0.0106,1e-05,1.54058]
[1779449978200,43.26,77257.93,9.8,-0.01056,1e-05,1.53607]
[1779449983235,43.26,77257.94,9.8,-0.01056,1e-05,1.53606]
[1779449988270,43.26,77258.02,9.8,-0.01056,1e-05,1.53594]
[1779449995319,43.26,77258.22,9.8,-0.01056,1e-05,1.53565]
[1779450000354,43.26,77262.91,9.8,-0.0105,1e-05,1.52877]
[1779450005389,43.26,77258.12,9.8,-0.01056,1e-05,1.53579]
[1779450010424,43.26,77258.29,9.8,-0.01056,1e-05,1.53554]
[1779450014750,43.26,77258.99,9.8,-0.01055,1e-05,1.53451]
[1779450015737,43.26,77259.96,9.8,-0.01054,1e-05,1.53309]
[1779450021501,43.26,77262.33,9.8,-0.01051,1e-05,1.52962]
[1779450026539,43.26,77259.49,9.8,-0.01054,1e-05,1.53378]
[1779450031574,43.26,77258.41,9.8,-0.01054,1e-05,1.53356]
[1779450037616,43.26,77258.44,9.8,-0.01054,1e-05,1.53352]
[1779450042667,43.26,77259.94,9.8,-0.01052,1e-05,1.53132]
[1779450048710,43.26,77259.98,9.8,-0.01052,1e-05,1.53126]
[1779450053745,43.26,77257.23,9.8,-0.01056,1e-05,1.5353]
[1779450062808,43.26,77256.18,9.8,-0.01057,1e-05,1.53684]
[1779450075902,43.26,77256.35,9.8,-0.01057,1e-05,1.53659]
[1779450082951,43.26,77255.59,9.8,-0.01058,1e-05,1.53771]
[1779450087991,43.26,77255.57,9.8,-0.01058,1e-05,1.53774]
[1779450093023,43.26,77253.11,9.8,-0.01059,1e-05,1.53955]
[1779450098058,43.26,77253.71,9.8,-0.01059,1e-05,1.53867]
[1779450103093,43.26,77252.76,9.8,-0.0106,1e-05,1.54007]
[1779450108128,43.26,77253.41,9.8,-0.01059,1e-05,1.53911]
[1779450109901,43.26,77253.41,9.8,-0.01059,1e-05,1.53911]
[1779450110906,43.26,77253.38,9.8,-0.01059,1e-05,1.53916]
[1779450120212,43.26,77247.62,9.8,-0.01066,1e-05,1.54766]
[1779450121957,43.26,77247.62,9.8,-0.01066,1e-05,1.54766]
[1779450122514,43.26,77248.65,9.8,-0.01065,1e-05,1.54614]
[1779450128268,43.26,77249.34,9.8,-0.01064,1e-05,1.54512]
[1779450133303,43.26,77249.75,9.8,-0.01063,1e-05,1.54451]
[1779450138338,43.26,77249.19,9.8,-0.01064,1e-05,1.54534]
[1779450143373,43.26,77249.72,9.8,-0.01063,1e-05,1.54455]
[1779450149415,43.26,77250.88,9.8,-0.01062,1e-05,1.54284]
[1779450154449,43.26,77251.04,9.8,-0.0106,1e-05,1.5408]
[1779450159484,43.26,77254.93,9.8,-0.01056,1e-05,1.53507]
[1779450168548,43.26,77258.29,9.8,-0.01052,1e-05,1.53014]
[1779450173583,43.26,77253.38,9.8,-0.01058,1e-05,1.53735]
[1779450178862,43.26,77253.72,9.8,-0.01057,1e-05,1.53685]
[1779450184663,43.26,77253.47,9.8,-0.01058,1e-05,1.53722]
[1779450189698,43.26,77254.02,9.8,-0.01057,1e-05,1.53641]
[1779450194733,43.26,77254.1,9.8,-0.01057,1e-05,1.53629]
[1779450201782,43.26,77256.28,9.8,-0.01054,1e-05,1.53309]
[1779450206817,43.26,77255.89,9.8,-0.01055,1e-05,1.53366]
[1779450211853,43.26,77254.75,9.8,-0.01055,1e-05,1.53353]
[1779450220916,43.26,77254.17,9.8,-0.01056,1e-05,1.53438]
[1779450225951,43.26,77255.01,9.8,-0.01055,1e-05,1.53315]
[1779450231994,43.26,77253.57,9.8,-0.01056,1e-05,1.53526]
[1779450237031,43.26,77250.54,9.8,-0.0106,1e-05,1.53972]
[1779450244080,43.26,77250.4,9.8,-0.0106,1e-05,1.53993]
[1779450249115,43.26,77252.71,9.8,-0.01057,1e-05,1.53653]
[1779450254150,43.26,77252.66,9.8,-0.01057,1e-05,1.5366]
[1779450260192,43.26,77255.96,9.8,-0.01053,1e-05,1.53175]
[1779450265228,43.26,77260.65,9.8,-0.01048,1e-05,1.52488]
[1779450274290,43.26,77261.22,9.8,-0.01046,1e-05,1.52225]
[1779450279326,43.26,77261.12,9.8,-0.01046,1e-05,1.5224]
[1779450284529,43.26,77261.33,9.8,-0.01046,1e-05,1.52209]
[1779450290873,43.26,77261.0,9.8,-0.01046,1e-05,1.52258]
[1779450296446,43.26,77258.17,9.8,-0.0105,1e-05,1.52671]
[1779450303496,43.26,77257.98,9.8,-0.0105,1e-05,1.52699]
[1779450309537,43.26,77258.03,9.8,-0.0105,1e-05,1.52692]
[1779450316174,43.26,77256.96,9.8,-0.01051,1e-05,1.52849]
[1779450321621,43.26,77250.64,9.8,-0.01059,1e-05,1.53777]
[1779450326655,43.26,77253.12,9.8,-0.01056,1e-05,1.53412]
[1779450331691,43.26,77256.34,9.8,-0.01051,1e-05,1.52759]
[1779450333442,43.26,77253.91,9.8,-0.01054,1e-05,1.53116]
[1779450338740,43.26,77255.48,9.8,-0.01052,1e-05,1.52885]
[1779450343775,43.26,77254.94,9.8,-0.01052,1e-05,1.52965]
[1779450348810,43.26,77252.63,9.8,-0.01055,1e-05,1.53304]
[1779450350657,43.26,77249.91,9.8,-0.01058,1e-05,1.53704]
[1779450355824,43.26,77247.82,9.8,-0.01061,1e-05,1.54012]
[1779450360893,43.26,77246.94,9.8,-0.01062,1e-05,1.54141]
[1779450366936,43.26,77246.84,9.8,-0.01062,1e-05,1.54156]
[1779450371971,43.26,77237.13,9.8,-0.01073,1e-05,1.55595]
[1779450377006,43.26,77237.96,9.8,-0.01072,1e-05,1.55471]
[1779450382043,43.26,77240.84,9.8,-0.01069,1e-05,1.55044]
[1779450388085,43.26,77241.82,9.8,-0.01068,1e-05,1.54898]
[1779450393120,43.26,77249.13,9.8,-0.01058,1e-05,1.53638]
[1779450398155,43.26,77248.69,9.8,-0.01058,1e-05,1.53702]
[1779450403190,43.26,77247.42,9.8,-0.0106,1e-05,1.5389]
[1779450408225,43.26,77246.44,9.8,-0.01061,1e-05,1.54034]
[1779450413260,43.26,77246.34,9.8,-0.01061,1e-05,1.54049]
[1779450418294,43.26,77249.34,9.8,-0.01058,1e-05,1.53607]
[1779450424338,43.26,77250.94,9.8,-0.01056,1e-05,1.53371]
[1779450429373,43.26,77250.83,9.8,-0.01056,1e-05,1.53388]
[1779450439443,43.26,77250.69,9.8,-0.01056,1e-05,1.53408]
[1779450447499,43.26,77250.72,9.8,-0.01056,1e-05,1.53404]
[1779450452534,43.26,77247.07,9.8,-0.01059,1e-05,1.5376]
[1779450457570,43.26,77248.2,9.8,-0.01058,1e-05,1.53594]
[1779450460193,43.26,77248.24,9.8,-0.01058,1e-05,1.53588]
[1779450460939,43.26,77281.07,9.8,-0.0102,1e-05,1.48818]
[1779450461969,43.26,77281.07,9.8,-0.0102,1e-05,1.48818]
[1779450462129,43.26,77293.87,9.8,-0.01005,1e-05,1.46992]
[1779450462609,43.26,77293.87,9.8,-0.01005,1e-05,1.46992]
[1779450462924,43.26,77293.87,9.8,-0.01005,1e-05,1.46992]
[1779450463038,43.26,77291.61,9.8,-0.01008,1e-05,1.47303]
[1779450464003,43.26,77291.61,9.8,-0.01008,1e-05,1.47303]
[1779450464016,43.26,77291.61,9.8,-0.01008,1e-05,1.47303]
[1779450465718,43.26,77289.87,9.8,-0.0101,1e-05,1.47551]
[1779450466012,43.26,77289.74,9.8,-0.0101,1e-05,1.47569]
[1779450466432,43.26,77289.74,9.8,-0.0101,1e-05,1.47569]
[1779450466637,43.26,77291.81,9.8,-0.01007,1e-05,1.47264]
[1779450468441,43.26,77293.23,9.8,-0.01006,1e-05,1.47062]
[1779450468651,43.26,77291.58,9.8,-0.01008,1e-05,1.47296]
[1779450471327,43.25,77291.43,9.8,-0.01008,1e-05,1.47307]
[1779450471672,43.25,77291.51,9.8,-0.01007,1e-05,1.47273]
[1779450476708,43.25,77294.11,9.8,-0.01004,1e-05,1.46904]
[1779450481743,43.25,77295.05,9.8,-0.01003,1e-05,1.46771]
[1779450486778,43.25,77302.0,9.8,-0.00996,1e-05,1.45788]
[1779450491813,43.25,77310.87,9.8,-0.00986,1e-05,1.44542]
[1779450496848,43.25,77318.58,9.8,-0.00977,1e-05,1.43465]
[1779450501883,43.25,77316.16,9.8,-0.0098,1e-05,1.43802]
[1779450506392,43.25,77316.95,9.8,-0.00979,1e-05,1.43692]
[1779450506919,43.25,77327.54,9.8,-0.00967,1e-05,1.42223]
[1779450511956,43.25,77330.01,9.8,-0.00964,1e-05,1.417]
[1779450515056,43.25,77333.78,9.8,-0.00959,1e-05,1.41178]
[1779450515074,43.25,77338.21,9.8,-0.00955,1e-05,1.4057]
[1779450521022,43.25,77337.19,9.8,-0.00956,1e-05,1.40709]
[1779450526065,43.25,77331.81,9.8,-0.00962,1e-05,1.41448]
[1779450528986,43.25,77335.18,9.8,-0.00958,1e-05,1.40985]
[1779450529086,43.25,77340.04,9.8,-0.00953,1e-05,1.40319]
[1779450534121,43.25,77340.79,9.8,-0.00952,1e-05,1.40217]
[1779450539157,43.25,77334.18,9.8,-0.00959,1e-05,1.41122]
[1779450544192,43.25,77337.32,9.8,-0.00956,1e-05,1.40691]
[1779450549227,43.25,77337.7,9.8,-0.00955,1e-05,1.40639]
[1779450555268,43.25,77338.02,9.8,-0.00955,1e-05,1.40596]
[1779450562318,43.25,77337.57,9.8,-0.00955,1e-05,1.40657]
[1779450567352,43.25,77334.36,9.8,-0.00959,1e-05,1.41097]
[1779450572388,43.25,77330.59,9.8,-0.00962,1e-05,1.41443]
[1779450579437,43.25,77328.73,9.8,-0.00964,1e-05,1.41696]
[1779450584472,43.25,77329.36,9.8,-0.00963,1e-05,1.41606]
[1779450589508,43.25,77329.26,9.8,-0.00963,1e-05,1.41618]
[1779450593373,43.25,77323.66,9.8,-0.00969,1e-05,1.4239]
[1779450593474,43.25,77324.51,9.8,-0.00968,1e-05,1.42269]
[1779450593606,43.25,77324.51,9.8,-0.00968,1e-05,1.42269]
[1779450594162,43.25,77324.51,9.8,-0.00968,1e-05,1.42269]
[1779450596848,43.25,77322.09,9.8,-0.00971,1e-05,1.42604]
[1779450597486,43.25,77322.09,9.8,-0.00971,1e-05,1.42604]
[1779450596949,43.25,77322.01,9.8,-0.00971,1e-05,1.42615]
[1779450597587,43.25,77322.01,9.8,-0.00971,1e-05,1.42615]
[1779450599512,43.25,77322.01,9.8,-0.00971,1e-05,1.42615]
[1779450599613,43.25,77322.71,9.8,-0.0097,1e-05,1.42516]
[1779450604615,43.25,77330.97,9.8,-0.00961,1e-05,1.41373]
[1779450609651,43.25,77331.46,9.8,-0.00961,1e-05,1.41305]
[1779450614686,43.25,77329.82,9.8,-0.00962,1e-05,1.41531]
[1779450620062,43.25,77329.66,9.8,-0.00963,1e-05,1.41551]
[1779450625763,43.25,77332.36,9.8,-0.0096,1e-05,1.41175]
[1779450630798,43.25,77337.09,9.8,-0.00955,1e-05,1.40526]
[1779450635833,43.25,77342.86,9.8,-0.00947,1e-05,1.39568]
[1779450640868,43.25,77344.78,9.8,-0.00945,1e-05,1.39307]
[1779450646910,43.25,77343.85,9.8,-0.00946,1e-05,1.39434]
[1779450651945,43.25,77344.69,9.8,-0.00945,1e-05,1.3932]
[1779450656981,43.25,77344.75,9.8,-0.00945,1e-05,1.39311]
[1779450662016,43.25,77342.2,9.8,-0.00948,1e-05,1.39658]
[1779450667051,43.25,77343.38,9.8,-0.00947,1e-05,1.39498]
[1779450672086,43.25,77343.37,9.8,-0.00947,1e-05,1.39499]
[1779450677121,43.25,77342.34,9.8,-0.00948,1e-05,1.39639]
[1779450682156,43.25,77332.69,9.8,-0.00958,1e-05,1.40958]
[1779450687191,43.25,77333.72,9.8,-0.00957,1e-05,1.40817]
[1779450692226,43.25,77335.12,9.8,-0.00954,1e-05,1.40455]
[1779450697261,43.25,77335.39,9.8,-0.00954,1e-05,1.40418]
[1779450702297,43.25,77332.79,9.8,-0.00957,1e-05,1.40774]
[1779450707332,43.25,77333.54,9.8,-0.00956,1e-05,1.40671]
[1779450712367,43.25,77334.04,9.8,-0.00956,1e-05,1.40603]
[1779450719416,43.25,77331.58,9.8,-0.00958,1e-05,1.4094]
[1779450724451,43.25,77328.14,9.8,-0.00962,1e-05,1.41413]
[1779450729486,43.25,77329.57,9.8,-0.0096,1e-05,1.41216]
[1779450732960,43.25,77330.16,9.8,-0.0096,1e-05,1.41135]
[1779450733510,43.25,77330.16,9.8,-0.0096,1e-05,1.41135]
[1779450739562,43.25,77338.12,9.8,-0.00951,1e-05,1.40045]
[1779450744597,43.25,77347.59,9.8,-0.00941,1e-05,1.38757]
[1779450749632,43.25,77348.17,9.8,-0.0094,1e-05,1.38678]
[1779450754667,43.25,77342.64,9.8,-0.00945,1e-05,1.3926]
[1779450759702,43.25,77342.77,9.8,-0.00945,1e-05,1.39242]
[1779450764737,43.25,77342.73,9.8,-0.00945,1e-05,1.39247]
[1779450769772,43.25,77345.56,9.8,-0.00942,1e-05,1.38863]
[1779450774807,43.25,77345.02,9.8,-0.00943,1e-05,1.38936]
[1779450779842,43.25,77342.86,9.8,-0.00945,1e-05,1.3923]
[1779450784877,43.25,77342.7,9.8,-0.00945,1e-05,1.39251]
[1779450789912,43.25,77342.83,9.8,-0.00945,1e-05,1.39234]
[1779450794949,43.25,77336.6,9.8,-0.00952,1e-05,1.40082]
[1779450799984,43.25,77333.76,9.8,-0.00955,1e-05,1.40471]
[1779450805019,43.25,77329.62,9.8,-0.00959,1e-05,1.41038]
[1779450810056,43.25,77325.32,9.8,-0.00964,1e-05,1.4163]
[1779450815091,43.25,77331.95,9.8,-0.00956,1e-05,1.40548]
[1779450820126,43.25,77327.27,9.8,-0.00961,1e-05,1.4119]
[1779450825161,43.25,77328.55,9.8,-0.00959,1e-05,1.41014]
[1779450831203,43.25,77328.94,9.8,-0.00959,1e-05,1.40961]
[1779450836238,43.25,77329.99,9.8,-0.00958,1e-05,1.40817]
[1779450841273,43.25,77335.05,9.8,-0.00952,1e-05,1.40124]
[1779450846310,43.25,77338.09,9.8,-0.00949,1e-05,1.39709]
[1779450851345,43.25,77334.5,9.8,-0.00953,1e-05,1.40199]
[1779450856380,43.25,77334.59,9.8,-0.00953,1e-05,1.40187]
[1779450861415,43.25,77332.87,9.8,-0.00955,1e-05,1.40422]
[1779450866450,43.25,77332.87,9.8,-0.00955,1e-05,1.40422]
[1779450871485,43.25,77330.28,9.8,-0.00956,1e-05,1.40606]
[1779450876520,43.25,77330.4,9.8,-0.00956,1e-05,1.4059]
[1779450881555,43.25,77327.95,9.8,-0.00959,1e-05,1.40926]
[1779450886590,43.25,77327.59,9.8,-0.00959,1e-05,1.40975]
[1779450891625,43.25,77326.94,9.8,-0.0096,1e-05,1.41065]
[1779450896660,43.25,77318.49,9.8,-0.00969,1e-05,1.4223]
[1779450902702,43.25,77319.82,9.8,-0.00968,1e-05,1.42046]
[1779450907740,43.25,77307.63,9.8,-0.00981,1e-05,1.43737]
[1779450916804,43.25,77301.98,9.8,-0.00987,1e-05,1.4449]
[1779450921839,43.25,77297.3,9.8,-0.00992,1e-05,1.4512]
[1779450927881,43.25,77297.78,9.8,-0.00991,1e-05,1.45015]
[1779450933923,43.24,77298.14,9.8,-0.00989,1e-05,1.4475]
[1779450938962,43.24,77297.97,9.8,-0.00989,1e-05,1.44735]
[1779450943997,43.24,77300.0,9.8,-0.00987,1e-05,1.44418]
[1779450949031,43.24,77302.55,9.8,-0.00984,1e-05,1.44032]
[1779450954079,43.24,77313.55,9.8,-0.00971,1e-05,1.42479]
[1779450959114,43.24,77313.27,9.8,-0.00972,1e-05,1.42506]
[1779450964149,43.23,77309.01,9.8,-0.00976,1e-05,1.43082]
[1779450969184,43.23,77308.35,9.8,-0.00977,1e-05,1.43155]
[1779450974219,43.23,77306.65,9.8,-0.00978,1e-05,1.4337]
[1779450980261,43.23,77306.91,9.8,-0.00978,1e-05,1.43308]
[1779450983837,43.23,77307.91,9.8,-0.00977,1e-05,1.4316]
[1779450983849,43.23,77307.2,9.8,-0.00977,1e-05,1.43255]
[1779450989327,43.23,77312.01,9.8,-0.00972,1e-05,1.42582]
[1779450994362,43.23,77312.97,9.8,-0.0097,1e-05,1.42277]
[1779450999397,43.23,77312.82,9.8,-0.0097,1e-05,1.42297]
[1779451001478,43.23,77312.22,9.8,-0.00971,1e-05,1.4238]
[1779451001791,43.23,77312.22,9.8,-0.00971,1e-05,1.4238]
[1779451002494,43.23,77309.96,9.8,-0.00973,1e-05,1.42694]
[1779451002834,43.23,77309.96,9.8,-0.00973,1e-05,1.42694]
[1779451008933,43.23,77311.22,9.8,-0.00972,1e-05,1.42519]
[1779451009746,43.23,77311.19,9.8,-0.00972,1e-05,1.42523]
[1779451009860,43.23,77309.69,9.8,-0.00974,1e-05,1.42731]
[1779451013826,43.23,77307.88,9.8,-0.00975,1e-05,1.4297]
[1779451013928,43.23,77307.78,9.8,-0.00976,1e-05,1.42979]
[1779451014409,43.23,77307.78,9.8,-0.00976,1e-05,1.42979]
[1779451014510,43.23,77307.78,9.8,-0.00976,1e-05,1.42979]
[1779451016777,43.23,77307.87,9.8,-0.00975,1e-05,1.42962]
[1779451016878,43.23,77307.85,9.8,-0.00975,1e-05,1.42961]
[1779451019401,43.23,77306.62,9.8,-0.00977,1e-05,1.43132]
[1779451019539,43.23,77307.95,9.8,-0.00975,1e-05,1.42947]
[1779451025583,43.23,77311.78,9.8,-0.00971,1e-05,1.42394]
[1779451030618,43.23,77312.82,9.8,-0.0097,1e-05,1.42237]
[1779451031834,43.23,77312.82,9.8,-0.0097,1e-05,1.42237]
[1779451031916,43.23,77312.76,9.8,-0.0097,1e-05,1.42243]
[1779451036473,43.23,77314.72,9.8,-0.00968,1e-05,1.41972]
[1779451036660,43.23,77317.8,9.8,-0.00964,1e-05,1.41547]
[1779451037692,43.23,77317.8,9.8,-0.00964,1e-05,1.41547]
[1779451037787,43.23,77317.8,9.8,-0.00964,1e-05,1.41547]
[1779451046732,43.23,77323.12,9.8,-0.00958,1e-05,1.40811]
[1779451051768,43.23,77323.11,9.8,-0.00957,1e-05,1.40641]
[1779451059824,43.23,77322.3,9.8,-0.00958,1e-05,1.40752]
[1779451064860,43.23,77315.34,9.8,-0.00966,1e-05,1.41711]
[1779451069895,43.23,77311.68,9.8,-0.0097,1e-05,1.42208]
[1779451074933,43.23,77317.95,9.8,-0.00963,1e-05,1.41332]
[1779451079967,43.23,77317.1,9.8,-0.00964,1e-05,1.41445]
[1779451082327,43.23,77317.84,9.8,-0.00963,1e-05,1.41342]
[1779451082988,43.22,77317.21,9.8,-0.00963,1e-05,1.41428]
[1779451083147,43.22,77317.21,9.8,-0.00963,1e-05,1.41428]
[1779451083995,43.22,77318.5,9.8,-0.00962,1e-05,1.4125]
[1779451090037,43.22,77318.07,9.8,-0.00963,1e-05,1.41304]
[1779451095072,43.22,77318.08,9.8,-0.00962,1e-05,1.41298]
[1779451100107,43.22,77321.21,9.8,-0.00959,1e-05,1.40865]
[1779451105143,43.22,77316.15,9.8,-0.00965,1e-05,1.4156]
[1779451110178,43.22,77319.08,9.8,-0.00961,1e-05,1.41154]
[1779451117227,43.22,77317.96,9.8,-0.00961,1e-05,1.41137]
[1779451118832,43.22,77317.96,9.8,-0.00961,1e-05,1.41137]
[1779451118933,43.22,77317.4,9.8,-0.00962,1e-05,1.41214]
[1779451125283,43.22,77317.15,9.8,-0.00962,1e-05,1.41249]
[1779451128681,43.22,77318.6,9.8,-0.00961,1e-05,1.41049]
[1779451128705,43.22,77319.52,9.8,-0.0096,1e-05,1.40923]
[1779451131894,43.22,77318.32,9.8,-0.00961,1e-05,1.41087]
[1779451131995,43.22,77319.04,9.8,-0.0096,1e-05,1.40987]
[1779451132542,43.22,77319.04,9.8,-0.0096,1e-05,1.40987]
[1779451132779,43.22,77319.04,9.8,-0.0096,1e-05,1.40987]
[1779451133305,43.22,77318.69,9.8,-0.00961,1e-05,1.41035]
[1779451133471,43.22,77318.69,9.8,-0.00961,1e-05,1.41035]
[1779451133799,43.22,77318.69,9.8,-0.00961,1e-05,1.41035]
[1779451133832,43.22,77320.49,9.8,-0.00959,1e-05,1.40787]
[1779451139381,43.22,77327.76,9.8,-0.00951,1e-05,1.39791]
[1779451144416,43.22,77332.68,9.8,-0.00946,1e-05,1.3912]
[1779451150458,43.22,77332.89,9.8,-0.00945,1e-05,1.39091]
[1779451155493,43.22,77331.09,9.8,-0.00947,1e-05,1.39336]
[1779451160528,43.22,77328.43,9.8,-0.0095,1e-05,1.39699]
[1779451166570,43.22,77328.56,9.8,-0.0095,1e-05,1.39681]
[1779451171605,43.22,77328.56,9.8,-0.00949,1e-05,1.39511]
[1779451176640,43.22,77334.8,9.8,-0.00942,1e-05,1.38663]
[1779451181675,43.22,77347.98,9.8,-0.00928,1e-05,1.36884]
[1779451186710,43.22,77349.05,9.8,-0.00927,1e-05,1.3674]
[1779451191409,43.22,77349.64,9.8,-0.00926,1e-05,1.36661]
[1779451191745,43.22,77349.57,9.8,-0.00926,1e-05,1.36671]
[1779451198794,43.22,77349.09,9.8,-0.00927,1e-05,1.36735]
[1779451203829,43.22,77352.96,9.8,-0.00923,1e-05,1.36217]
[1779451208870,43.22,77353.07,9.8,-0.00923,1e-05,1.36202]
[1779451211891,43.22,77332.9,9.8,-0.00944,1e-05,1.38921]
[1779451215919,43.22,77348.1,9.8,-0.00928,1e-05,1.36868]
[1779451220954,43.22,77351.51,9.8,-0.00924,1e-05,1.36411]
[1779451225990,43.22,77346.05,9.8,-0.0093,1e-05,1.37143]
[1779451231024,43.22,77343.81,9.8,-0.00931,1e-05,1.37276]
[1779451236059,43.22,77341.52,9.8,-0.00934,1e-05,1.37585]
[1779451241095,43.22,77340.99,9.8,-0.00934,1e-05,1.37656]
[1779451246130,43.22,77339.12,9.8,-0.00936,1e-05,1.37909]
[1779451251165,43.22,77337.15,9.8,-0.00939,1e-05,1.38175]
[1779451256200,43.22,77329.45,9.8,-0.00947,1e-05,1.3922]
[1779451261236,43.22,77322.25,9.8,-0.00954,1e-05,1.40203]
[1779451266271,43.22,77322.63,9.8,-0.00954,1e-05,1.40151]
[1779451271306,43.22,77317.69,9.8,-0.00959,1e-05,1.40829]
[1779451276341,43.22,77317.15,9.8,-0.0096,1e-05,1.40903]
[1779451281376,43.22,77316.9,9.8,-0.0096,1e-05,1.40938]
[1779451286410,43.22,77317.3,9.8,-0.0096,1e-05,1.40883]
[1779451292453,43.22,77314.14,9.8,-0.00962,1e-05,1.41146]
[1779451297488,43.22,77320.3,9.8,-0.00955,1e-05,1.403]
[1779451302489,43.22,77320.62,9.8,-0.00955,1e-05,1.40256]
[1779451306558,43.22,77336.07,9.8,-0.00939,1e-05,1.38152]
[1779451311593,43.22,77343.88,9.8,-0.0093,1e-05,1.37099]
[1779451317635,43.22,77342.88,9.8,-0.00931,1e-05,1.37234]
[1779451325692,43.22,77342.41,9.8,-0.00932,1e-05,1.37297]
[1779451330727,43.22,77338.52,9.8,-0.00936,1e-05,1.37821]
[1779451335762,43.22,77335.58,9.8,-0.00939,1e-05,1.38219]
[1779451340797,43.22,77337.23,9.8,-0.00937,1e-05,1.37996]
[1779451343099,43.22,77336.99,9.8,-0.00938,1e-05,1.38028]
[1779451343961,43.22,77337.89,9.8,-0.00937,1e-05,1.37906]
[1779451344515,43.22,77337.96,9.8,-0.00937,1e-05,1.37897]
[1779451349860,43.22,77341.1,9.8,-0.00933,1e-05,1.37473]
[1779451354906,43.22,77339.88,9.8,-0.00933,1e-05,1.37469]
[1779451359941,43.22,77340.62,9.8,-0.00933,1e-05,1.3737]
[1779451364987,43.22,77346.08,9.8,-0.00927,1e-05,1.36636]
[1779451370023,43.22,77345.53,9.8,-0.00927,1e-05,1.36709]
[1779451375058,43.22,77353.58,9.8,-0.00919,1e-05,1.35633]
[1779451383115,43.22,77352.15,9.8,-0.0092,1e-05,1.35824]
[1779451386156,43.22,77350.16,9.8,-0.00923,1e-05,1.3609]
[1779451392178,43.22,77354.91,9.8,-0.00918,1e-05,1.35456]
[1779451392997,43.22,77354.91,9.8,-0.00918,1e-05,1.35456]
[1779451393891,43.22,77349.5,9.8,-0.00923,1e-05,1.36178]
[1779451399228,43.22,77339.09,9.8,-0.00934,1e-05,1.37576]
[1779451404262,43.22,77349.83,9.8,-0.00923,1e-05,1.36134]
[1779451409299,43.22,77361.41,9.8,-0.00911,1e-05,1.34593]
[1779451414334,43.22,77359.94,9.8,-0.00911,1e-05,1.34621]
[1779451419369,43.22,77355.09,9.8,-0.00916,1e-05,1.35265]
[1779451424404,43.22,77355.42,9.8,-0.00916,1e-05,1.35221]
[1779451429439,43.22,77357.3,9.8,-0.00914,1e-05,1.34972]
[1779451434474,43.22,77366.41,9.8,-0.00905,1e-05,1.33767]
[1779451439509,43.22,77366.65,9.8,-0.00904,1e-05,1.33735]
[1779451444544,43.22,77366.88,9.8,-0.00904,1e-05,1.33705]
[1779451449579,43.22,77367.92,9.8,-0.00903,1e-05,1.33568]
[1779451454614,43.22,77368.05,9.8,-0.00903,1e-05,1.33551]
[1779451459649,43.22,77364.09,9.8,-0.00907,1e-05,1.34073]
[1779451464684,43.22,77363.02,9.8,-0.00908,1e-05,1.34214]
[1779451469719,43.22,77365.92,9.8,-0.00905,1e-05,1.33831]
[1779451475761,43.22,77364.72,9.8,-0.00905,1e-05,1.33824]
[1779451480796,43.22,77362.42,9.8,-0.00908,1e-05,1.34128]
[1779451485831,43.22,77361.07,9.8,-0.00909,1e-05,1.34306]
[1779451490866,43.22,77363.14,9.8,-0.00907,1e-05,1.34032]
[1779451495900,43.22,77361.28,9.8,-0.00909,1e-05,1.34278]
[1779451500936,43.22,77357.69,9.8,-0.00913,1e-05,1.34754]
[1779451506978,43.22,77347.76,9.8,-0.00923,1e-05,1.36076]
[1779451512652,43.22,77347.76,9.8,-0.00923,1e-05,1.36076]
[1779451518055,43.22,77343.16,9.8,-0.00928,1e-05,1.36692]
[1779451523090,43.22,77345.07,9.8,-0.00926,1e-05,1.36436]
[1779451528125,43.22,77344.21,9.8,-0.00927,1e-05,1.36551]
[1779451533160,43.22,77344.68,9.8,-0.00925,1e-05,1.3632]
[1779451538195,43.22,77344.29,9.8,-0.00925,1e-05,1.36373]
[1779451543230,43.22,77344.07,9.8,-0.00926,1e-05,1.36402]
[1779451548265,43.22,77344.38,9.8,-0.00925,1e-05,1.36361]
[1779451553300,43.22,77350.22,9.8,-0.00919,1e-05,1.3558]
[1779451560349,43.22,77349.45,9.8,-0.0092,1e-05,1.35683]
[1779451565384,43.22,77347.19,9.8,-0.00922,1e-05,1.35985]
[1779451571426,43.22,77347.03,9.8,-0.00923,1e-05,1.36006]
[1779451576461,43.22,77351.74,9.8,-0.00918,1e-05,1.35378]
[1779451581496,43.22,77357.99,9.8,-0.00911,1e-05,1.34548]
[1779451586531,43.22,77360.92,9.8,-0.00908,1e-05,1.3416]
[1779451591566,43.22,77360.71,9.8,-0.00907,1e-05,1.34022]
[1779451597608,43.22,77360.96,9.8,-0.00907,1e-05,1.33989]
[1779451602643,43.22,77363.25,9.8,-0.00905,1e-05,1.33687]
[1779451607678,43.22,77363.4,9.8,-0.00904,1e-05,1.33667]
[1779451614727,43.22,77364.51,9.8,-0.00903,1e-05,1.33521]
[1779451619762,43.22,77364.33,9.8,-0.00903,1e-05,1.33545]
[1779451624798,43.22,77374.87,9.8,-0.00893,1e-05,1.32163]
[1779451629833,43.22,77371.32,9.8,-0.00896,1e-05,1.32627]
[1779451634868,43.22,77370.0,9.8,-0.00898,1e-05,1.328]
[1779451640909,43.22,77371.64,9.8,-0.00896,1e-05,1.32585]
[1779451646952,43.22,77371.27,9.8,-0.00896,1e-05,1.32633]
[1779451655009,43.22,77370.75,9.8,-0.00896,1e-05,1.32537]
[1779451656648,43.22,77371.81,9.8,-0.00895,1e-05,1.32398]
[1779451662057,43.22,77366.62,9.8,-0.009,1e-05,1.33078]
[1779451669105,43.22,77366.6,9.8,-0.009,1e-05,1.33081]
[1779451674141,43.22,77368.01,9.8,-0.00899,1e-05,1.32896]
[1779451679177,43.22,77368.79,9.8,-0.00898,1e-05,1.32794]
[1779451684091,43.22,77369.5,9.8,-0.00897,1e-05,1.32701]
[1779451689246,43.22,77370.68,9.8,-0.00896,1e-05,1.32546]
[1779451695288,43.22,77371.14,9.8,-0.00895,1e-05,1.32486]
[1779451701330,43.22,77370.5,9.8,-0.00896,1e-05,1.3257]
[1779451706365,43.22,77371.06,9.8,-0.00895,1e-05,1.32497]
[1779451711400,43.22,77370.72,9.8,-0.00895,1e-05,1.32377]
[1779451716434,43.22,77370.42,9.8,-0.00895,1e-05,1.32416]
[1779451722477,43.22,77370.21,9.8,-0.00895,1e-05,1.32443]
[1779451727512,43.22,77370.36,9.8,-0.00895,1e-05,1.32424]
[1779451732547,43.22,77370.95,9.8,-0.00895,1e-05,1.32347]
[1779451737520,43.22,77370.58,9.8,-0.00895,1e-05,1.32395]
[1779451738561,43.22,77369.25,9.8,-0.00896,1e-05,1.32569]
[1779451743636,43.22,77365.34,9.8,-0.009,1e-05,1.33082]
[1779451748671,43.22,77369.2,9.8,-0.00896,1e-05,1.32575]
[1779451757735,43.22,77369.71,9.8,-0.00896,1e-05,1.32509]
[1779451762769,43.22,77370.68,9.8,-0.00895,1e-05,1.32382]
[1779451767805,43.22,77372.27,9.8,-0.00893,1e-05,1.32174]
[1779451772840,43.22,77372.62,9.8,-0.00892,1e-05,1.31964]
[1779451777874,43.22,77372.83,9.8,-0.00892,1e-05,1.31937]
[1779451780809,43.22,77372.07,9.8,-0.00892,1e-05,1.32036]
[1779451783250,43.22,77361.65,9.8,-0.00903,1e-05,1.33402]
[1779451788972,43.22,77359.15,9.8,-0.00906,1e-05,1.33731]
[1779451794007,43.22,77359.16,9.8,-0.00906,1e-05,1.3373]
[1779451799042,43.22,77358.75,9.8,-0.00906,1e-05,1.33784]
[1779451804078,43.22,77359.21,9.8,-0.00906,1e-05,1.33723]
[1779451809113,43.22,77360.19,9.8,-0.00905,1e-05,1.33594]
[1779451814148,43.22,77359.55,9.8,-0.00905,1e-05,1.33678]
[1779451819183,43.22,77367.64,9.8,-0.00897,1e-05,1.32615]
[1779451824218,43.22,77367.09,9.8,-0.00897,1e-05,1.32687]
[1779451829253,43.22,77365.84,9.8,-0.00899,1e-05,1.32851]
[1779451836302,43.22,77365.74,9.8,-0.00898,1e-05,1.32699]
[1779451844358,43.22,77365.84,9.8,-0.00898,1e-05,1.32686]
[1779451849393,43.22,77367.39,9.8,-0.00896,1e-05,1.32483]
[1779451854428,43.22,77367.74,9.8,-0.00896,1e-05,1.32437]
[1779451859463,43.22,77370.24,9.8,-0.00893,1e-05,1.32111]
[1779451864500,43.22,77367.71,9.8,-0.00896,1e-05,1.32441]
[1779451869533,43.22,77367.04,9.8,-0.00896,1e-05,1.32529]
[1779451874568,43.22,77367.77,9.8,-0.00896,1e-05,1.32434]
[1779451880610,43.22,77367.55,9.8,-0.00896,1e-05,1.32462]
[1779451885645,43.22,77367.49,9.8,-0.00896,1e-05,1.3247]
[1779451890680,43.22,77367.27,9.8,-0.00896,1e-05,1.32499]
[1779451895716,43.22,77367.97,9.8,-0.00894,1e-05,1.32243]
[1779451900751,43.22,77366.78,9.8,-0.00896,1e-05,1.32399]
[1779451905786,43.22,77366.3,9.8,-0.00896,1e-05,1.32461]
[1779451910821,43.22,77364.89,9.8,-0.00898,1e-05,1.32646]
[1779451915856,43.22,77359.9,9.8,-0.00903,1e-05,1.33301]
[1779451920891,43.22,77353.56,9.8,-0.00909,1e-05,1.34138]
[1779451926935,43.22,77349.79,9.8,-0.00913,1e-05,1.34637]
[1779451931972,43.22,77349.87,9.8,-0.00913,1e-05,1.34627]
[1779451935692,43.22,77349.88,9.8,-0.00913,1e-05,1.34625]
[1779451936558,43.22,77368.57,9.8,-0.00894,1e-05,1.32165]
[1779451937470,43.22,77392.48,9.8,-0.0087,1e-05,1.29071]
[1779451938854,43.22,77418.54,9.8,-0.00844,1e-05,1.25768]
[1779451939899,43.22,77418.54,9.8,-0.00844,1e-05,1.25768]
[1779451939066,43.22,77459.34,9.8,-0.00805,1e-05,1.20739]
[1779451941705,43.22,77456.55,9.8,-0.00808,1e-05,1.21078]
[1779451944391,43.22,77466.64,9.8,-0.00798,1e-05,1.19857]
[1779451945175,43.22,77469.48,9.8,-0.00796,1e-05,1.19516]
[1779451945276,43.22,77469.48,9.8,-0.00796,1e-05,1.19516]
[1779451949704,43.22,77468.22,9.8,-0.00797,1e-05,1.19667]
[1779451951132,43.22,77452.03,9.8,-0.00811,1e-05,1.21473]
[1779451952174,43.22,77452.03,9.8,-0.00811,1e-05,1.21473]
[1779451954696,43.22,77443.11,9.8,-0.00819,1e-05,1.22563]
[1779451954959,43.22,77443.11,9.8,-0.00819,1e-05,1.22563]
[1779451955423,43.22,77439.23,9.8,-0.00823,1e-05,1.2304]
[1779451956182,43.22,77437.06,9.8,-0.00825,1e-05,1.23308]
[1779451957727,43.22,77436.81,9.8,-0.00825,1e-05,1.23338]
[1779451959210,43.22,77438.39,9.8,-0.00824,1e-05,1.23144]
[1779451961958,43.22,77441.32,9.8,-0.00821,1e-05,1.22783]
[1779451963235,43.22,77463.76,9.8,-0.008,1e-05,1.20051]
[1779451964241,43.22,77478.78,9.8,-0.00786,1e-05,1.1825]
[1779451965227,43.22,77478.78,9.8,-0.00786,1e-05,1.1825]
[1779451966861,43.22,77483.51,9.8,-0.00782,1e-05,1.17688]
[1779451968270,43.22,77459.75,9.8,-0.00804,1e-05,1.20535]
[1779451969267,43.22,77459.75,9.8,-0.00804,1e-05,1.20535]
[1779451974312,43.22,77454.23,9.8,-0.00809,1e-05,1.21205]
[1779451979347,43.22,77452.0,9.8,-0.00811,1e-05,1.21476]
[1779451984382,43.22,77447.85,9.8,-0.00815,1e-05,1.21983]
[1779451988241,43.22,77442.2,9.8,-0.0082,1e-05,1.22675]
[1779451988999,43.22,77442.2,9.8,-0.0082,1e-05,1.22675]
[1779451991575,43.22,77462.66,9.8,-0.00801,1e-05,1.20183]
[1779451992517,43.22,77461.65,9.8,-0.00802,1e-05,1.20305]
[1779451998481,43.22,77455.41,9.8,-0.00808,1e-05,1.21061]
[1779452003516,43.22,77456.65,9.8,-0.00807,1e-05,1.20911]
[1779452008561,43.22,77443.02,9.8,-0.00819,1e-05,1.22574]
[1779452010575,43.22,77426.06,9.8,-0.00836,1e-05,1.24671]
[1779452014603,43.22,77441.87,9.8,-0.0082,1e-05,1.22559]
[1779452019638,43.22,77436.44,9.8,-0.00825,1e-05,1.23227]
[1779452024673,43.22,77435.91,9.8,-0.00825,1e-05,1.23293]
[1779452029708,43.22,77441.19,9.8,-0.0082,1e-05,1.22643]
[1779452034159,43.22,77447.76,9.8,-0.00814,1e-05,1.21838]
[1779452035419,43.22,77444.88,9.8,-0.00817,1e-05,1.2219]
[1779452040785,43.22,77448.38,9.8,-0.00813,1e-05,1.21762]
[1779452045820,43.22,77457.64,9.8,-0.00805,1e-05,1.20636]
[1779452050855,43.22,77448.89,9.8,-0.00813,1e-05,1.217]
[1779452055891,43.22,77439.2,9.8,-0.00822,1e-05,1.22887]
[1779452060925,43.22,77440.58,9.8,-0.00821,1e-05,1.22718]
[1779452065965,43.22,77441.27,9.8,-0.0082,1e-05,1.22633]
[1779452071000,43.22,77440.75,9.8,-0.0082,1e-05,1.22541]
[1779452076037,43.22,77444.5,9.8,-0.00816,1e-05,1.22081]
[1779452081071,43.22,77446.8,9.8,-0.00814,1e-05,1.218]
[1779452086107,43.22,77445.66,9.8,-0.00815,1e-05,1.21939]
[1779452091143,43.22,77446.29,9.8,-0.00814,1e-05,1.21862]
[1779452096178,43.22,77452.51,9.8,-0.00809,1e-05,1.21104]
[1779452099430,43.22,77453.41,9.8,-0.00808,1e-05,1.20995]
[1779452101856,43.22,77456.55,9.8,-0.00805,1e-05,1.20614]
[1779452102707,43.22,77460.4,9.8,-0.00801,1e-05,1.20149]
[1779452108299,43.22,77481.31,9.8,-0.00782,1e-05,1.17646]
[1779452113334,43.22,77489.52,9.8,-0.00775,1e-05,1.16675]
[1779452118369,43.22,77489.66,9.8,-0.00774,1e-05,1.16659]
[1779452123404,43.22,77497.08,9.8,-0.00768,1e-05,1.15787]
[1779452128441,43.22,77496.08,9.8,-0.00769,1e-05,1.15905]
[1779452132469,43.22,77477.4,9.8,-0.00785,1e-05,1.17958]
[1779452135795,43.22,77476.77,9.8,-0.00785,1e-05,1.18033]
[1779452136664,43.22,77475.75,9.8,-0.00786,1e-05,1.18155]
[1779452142539,43.22,77475.97,9.8,-0.00786,1e-05,1.18129]
[1779452147574,43.22,77477.04,9.8,-0.00785,1e-05,1.18001]
[1779452152609,43.22,77477.3,9.8,-0.00785,1e-05,1.1797]
[1779452157645,43.22,77473.04,9.8,-0.00789,1e-05,1.18478]
[1779452162683,43.22,77476.43,9.8,-0.00785,1e-05,1.18074]
[1779452166500,43.22,77479.27,9.8,-0.00783,1e-05,1.17736]
[1779452171746,43.22,77476.04,9.8,-0.00786,1e-05,1.1812]
[1779452176781,43.22,77479.85,9.8,-0.00782,1e-05,1.17667]
[1779452178851,43.22,77477.62,9.8,-0.00784,1e-05,1.17932]
[1779452183830,43.22,77458.2,9.8,-0.00802,1e-05,1.2026]
[1779452188865,43.22,77454.72,9.8,-0.00805,1e-05,1.20681]
[1779452193900,43.22,77451.66,9.8,-0.00807,1e-05,1.20898]
[1779452199943,43.22,77442.99,9.8,-0.00815,1e-05,1.21955]
[1779452204978,43.22,77444.2,9.8,-0.00814,1e-05,1.21807]
[1779452210013,43.22,77447.12,9.8,-0.00812,1e-05,1.2145]
[1779452215049,43.22,77431.3,9.8,-0.00827,1e-05,1.23391]
[1779452220085,43.22,77438.09,9.8,-0.0082,1e-05,1.22555]
[1779452220599,43.22,77438.09,9.8,-0.0082,1e-05,1.22555]
[1779452226127,43.22,77434.5,9.8,-0.00824,1e-05,1.22997]
[1779452229499,43.22,77433.21,9.8,-0.00825,1e-05,1.23156]
[1779452235190,43.22,77444.69,9.8,-0.00814,1e-05,1.21747]
[1779452242239,43.22,77444.73,9.8,-0.00814,1e-05,1.21742]
[1779452247275,43.22,77437.59,9.8,-0.00821,1e-05,1.22616]
[1779452252310,43.22,77431.38,9.8,-0.00825,1e-05,1.23225]
[1779452255787,43.22,77429.6,9.8,-0.00827,1e-05,1.23444]
[1779452257427,43.22,77414.53,9.8,-0.00842,1e-05,1.25318]
[1779452263387,43.22,77406.43,9.8,-0.0085,1e-05,1.26335]
[1779452268423,43.22,77403.76,9.8,-0.00852,1e-05,1.26672]
[1779452273458,43.22,77404.74,9.8,-0.00851,1e-05,1.26548]
[1779452278493,43.22,77407.52,9.8,-0.00848,1e-05,1.26198]
[1779452283530,43.22,77409.35,9.8,-0.00847,1e-05,1.25968]
[1779452288563,43.22,77409.61,9.8,-0.00846,1e-05,1.25935]
[1779452293598,43.22,77407.56,9.8,-0.00848,1e-05,1.26193]
[1779452298636,43.22,77410.78,9.8,-0.00845,1e-05,1.25788]
[1779452303670,43.22,77415.69,9.8,-0.00841,1e-05,1.25173]
[1779452308706,43.22,77404.67,9.8,-0.00851,1e-05,1.26557]
[1779452313741,43.22,77402.4,9.8,-0.00852,1e-05,1.26684]
[1779452318777,43.22,77401.71,9.8,-0.00853,1e-05,1.26771]
[1779452323675,43.22,77406.7,9.8,-0.00848,1e-05,1.26142]
[1779452328847,43.22,77403.62,9.8,-0.00851,1e-05,1.2653]
[1779452333884,43.22,77405.39,9.8,-0.0085,1e-05,1.26307]
[1779452338919,43.22,77412.17,9.8,-0.00843,1e-05,1.25455]
[1779452343958,43.22,77422.18,9.8,-0.00833,1e-05,1.24206]
[1779452348998,43.22,77435.41,9.8,-0.00821,1e-05,1.22572]
[1779452353028,43.22,77452.39,9.8,-0.00805,1e-05,1.205]
[1779452358064,43.22,77451.99,9.8,-0.00805,1e-05,1.20549]
[1779452363099,43.22,77457.98,9.8,-0.00799,1e-05,1.19825]
[1779452368140,43.22,77475.18,9.8,-0.00784,1e-05,1.17766]
[1779452371452,43.22,77467.84,9.8,-0.00789,1e-05,1.18488]
[1779452377203,43.22,77479.12,9.8,-0.00779,1e-05,1.17147]
[1779452382238,43.22,77479.6,9.8,-0.00779,1e-05,1.17091]
[1779452387273,43.22,77468.83,9.8,-0.00788,1e-05,1.1837]
[1779452392308,43.22,77460.84,9.8,-0.00796,1e-05,1.19327]
[1779452397343,43.22,77461.12,9.8,-0.00796,1e-05,1.19293]
[1779452402378,43.22,77460.89,9.8,-0.00796,1e-05,1.19321]
[1779452407417,43.22,77465.44,9.8,-0.00792,1e-05,1.18775]
[1779452410436,43.22,77479.67,9.8,-0.00779,1e-05,1.17082]
[1779452415471,43.22,77480.75,9.8,-0.00778,1e-05,1.16955]
[1779452417887,43.22,77460.02,9.8,-0.00797,1e-05,1.19426]
[1779452423527,43.22,77465.48,9.8,-0.00792,1e-05,1.18771]
[1779452428562,43.22,77468.54,9.8,-0.00789,1e-05,1.18405]
[1779452433600,43.22,77461.52,9.8,-0.00794,1e-05,1.19092]
[1779452438635,43.22,77460.94,9.8,-0.00795,1e-05,1.19162]
[1779452443671,43.22,77460.76,9.8,-0.00795,1e-05,1.19183]
[1779452448706,43.22,77462.25,9.8,-0.00794,1e-05,1.19004]
[1779452453741,43.22,77461.84,9.8,-0.00794,1e-05,1.19054]
[1779452458776,43.22,77461.34,9.8,-0.00794,1e-05,1.19114]
[1779452463810,43.22,77461.27,9.8,-0.00794,1e-05,1.19122]
[1779452468851,43.22,77458.04,9.8,-0.00797,1e-05,1.1951]
[1779452473881,43.22,77455.31,9.8,-0.008,1e-05,1.19839]
[1779452478916,43.22,77454.47,9.8,-0.00801,1e-05,1.1994]
[1779452482569,43.22,77454.91,9.8,-0.008,1e-05,1.19887]
[1779452483931,43.22,77453.52,9.8,-0.00802,1e-05,1.20055]
[1779452485252,43.22,77452.36,9.8,-0.00803,1e-05,1.20195]
[1779452486943,43.22,77440.36,9.8,-0.00814,1e-05,1.21654]
[1779452494028,43.22,77441.9,9.8,-0.00811,1e-05,1.2131]
[1779452499063,43.22,77434.59,9.8,-0.00818,1e-05,1.22204]
[1779452504099,43.22,77434.41,9.8,-0.00819,1e-05,1.22226]
[1779452509134,43.22,77432.11,9.8,-0.00821,1e-05,1.22508]
[1779452515176,43.22,77430.23,9.8,-0.00822,1e-05,1.22739]
[1779452521218,43.22,77427.47,9.8,-0.00825,1e-05,1.23079]
[1779452526260,43.22,77414.33,9.8,-0.00838,1e-05,1.24709]
[1779452531295,43.22,77411.18,9.8,-0.00841,1e-05,1.25102]
[1779452536330,43.22,77419.35,9.8,-0.00833,1e-05,1.24084]
[1779452541365,43.22,77418.41,9.8,-0.00834,1e-05,1.24201]
[1779452546400,43.22,77418.85,9.8,-0.00833,1e-05,1.24146]
[1779452550440,43.22,77402.49,9.8,-0.00849,1e-05,1.26193]
[1779452558488,43.22,77401.58,9.8,-0.00849,1e-05,1.26148]
[1779452563523,43.22,77400.49,9.8,-0.0085,1e-05,1.26285]
[1779452565961,43.22,77400.29,9.8,-0.0085,1e-05,1.2631]
[1779452566624,43.22,77400.29,9.8,-0.0085,1e-05,1.2631]
[1779452572586,43.22,77402.23,9.8,-0.00848,1e-05,1.26066]
[1779452575607,43.22,77375.43,9.8,-0.00875,1e-05,1.29477]
[1779452575987,43.22,77375.43,9.8,-0.00875,1e-05,1.29477]
[1779452577662,43.22,77364.61,9.8,-0.00886,1e-05,1.30875]
[1779452580942,43.22,77366.69,9.8,-0.00884,1e-05,1.30606]
[1779452582684,43.22,77369.43,9.8,-0.00881,1e-05,1.30251]
[1779452588698,43.22,77373.2,9.8,-0.00877,1e-05,1.29764]
[1779452593732,43.22,77374.46,9.8,-0.00876,1e-05,1.29602]
[1779452596755,43.22,77359.88,9.8,-0.00891,1e-05,1.31491]
[1779452601790,43.22,77358.13,9.8,-0.00893,1e-05,1.31719]
[1779452606827,43.22,77354.18,9.8,-0.00897,1e-05,1.32235]
[1779452611861,43.22,77352.97,9.8,-0.00897,1e-05,1.32229]
[1779452616897,43.22,77352.32,9.8,-0.00897,1e-05,1.32314]
[1779452621932,43.22,77352.75,9.8,-0.00897,1e-05,1.32258]
[1779452626967,43.22,77355.92,9.8,-0.00894,1e-05,1.31843]
[1779452632004,43.22,77356.28,9.8,-0.00893,1e-05,1.31796]
[1779452637037,43.22,77356.51,9.8,-0.00893,1e-05,1.31766]
[1779452642072,43.22,77362.83,9.8,-0.00887,1e-05,1.30943]
[1779452645065,43.22,77370.15,9.8,-0.00879,1e-05,1.29995]
[1779452650128,43.22,77370.56,9.8,-0.00879,1e-05,1.29942]
[1779452655163,43.22,77360.15,9.8,-0.00889,1e-05,1.31291]
[1779452660198,43.22,77360.26,9.8,-0.00889,1e-05,1.31277]
[1779452662177,43.22,77360.66,9.8,-0.00889,1e-05,1.31225]
[1779452667247,43.22,77369.32,9.8,-0.0088,1e-05,1.30102]
[1779452672282,43.22,77377.7,9.8,-0.00871,1e-05,1.2886]
[1779452676320,43.22,77388.05,9.8,-0.0086,1e-05,1.27539]
[1779452677327,43.22,77387.74,9.8,-0.00861,1e-05,1.27578]
[1779452682362,43.22,77391.31,9.8,-0.00857,1e-05,1.27125]
[1779452687397,43.22,77389.62,9.8,-0.00859,1e-05,1.2734]
[1779452692432,43.22,77389.46,9.8,-0.00859,1e-05,1.2736]
[1779452697467,43.22,77389.71,9.8,-0.00859,1e-05,1.27328]
[1779452702502,43.22,77392.04,9.8,-0.00856,1e-05,1.27033]
[1779452707537,43.22,77403.09,9.8,-0.00846,1e-05,1.25639]
[1779452712572,43.22,77404.49,9.8,-0.00844,1e-05,1.25463]
[1779452717607,43.22,77403.92,9.8,-0.00845,1e-05,1.25535]
[1779452723649,43.22,77404.61,9.8,-0.00844,1e-05,1.25448]
[1779452728684,43.22,77403.58,9.8,-0.00845,1e-05,1.25577]
[1779452733721,43.22,77400.93,9.8,-0.00847,1e-05,1.25751]
[1779452738754,43.22,77401.21,9.8,-0.00846,1e-05,1.25716]
[1779452746810,43.22,77398.86,9.8,-0.00849,1e-05,1.26011]
[1779452751845,43.22,77395.34,9.8,-0.00852,1e-05,1.26455]
[1779452757887,43.22,77394.83,9.8,-0.00853,1e-05,1.26519]
[1779452762922,43.22,77393.85,9.8,-0.00854,1e-05,1.26643]
[1779452764936,43.22,77380.1,9.8,-0.00867,1e-05,1.28391]
[1779452769971,43.22,77379.52,9.8,-0.00868,1e-05,1.28465]
[1779452778027,43.22,77379.52,9.8,-0.00868,1e-05,1.28465]
[1779452784069,43.22,77379.45,9.8,-0.00868,1e-05,1.28474]
[1779452789105,43.22,77372.15,9.8,-0.00875,1e-05,1.29411]
[1779452790430,43.22,77372.15,9.8,-0.00875,1e-05,1.29411]
[1779452796154,43.22,77360.93,9.8,-0.00885,1e-05,1.30698]
[1779452801189,43.22,77357.06,9.8,-0.00889,1e-05,1.31201]
[1779452806224,43.22,77351.24,9.8,-0.00895,1e-05,1.3196]
[1779452811259,43.22,77351.57,9.8,-0.00895,1e-05,1.31917]
[1779452816294,43.22,77350.73,9.8,-0.00896,1e-05,1.32027]
[1779452822336,43.22,77351.27,9.8,-0.00895,1e-05,1.31956]
[1779452827370,43.22,77351.19,9.8,-0.00895,1e-05,1.31967]
[1779452832406,43.22,77348.4,9.8,-0.00898,1e-05,1.32332]
[1779452837441,43.22,77349.31,9.8,-0.00897,1e-05,1.32213]
[1779452842476,43.22,77349.28,9.8,-0.00897,1e-05,1.32217]
[1779452847511,43.22,77353.7,9.8,-0.00893,1e-05,1.31639]
[1779452852546,43.22,77350.77,9.8,-0.00895,1e-05,1.31857]
[1779452857581,43.22,77349.33,9.8,-0.00896,1e-05,1.32045]
[1779452862616,43.22,77348.71,9.8,-0.00897,1e-05,1.32126]
[1779452867651,43.22,77343.59,9.8,-0.00902,1e-05,1.32798]
[1779452872686,43.22,77348.63,9.8,-0.00897,1e-05,1.32137]
[1779452877721,43.22,77345.87,9.8,-0.009,1e-05,1.32499]
[1779452882756,43.22,77343.31,9.8,-0.00902,1e-05,1.32835]
[1779452889805,43.22,77346.01,9.8,-0.009,1e-05,1.3248]
[1779452894840,43.22,77349.98,9.8,-0.00896,1e-05,1.3196]
[1779452896265,43.22,77349.98,9.8,-0.00896,1e-05,1.3196]
[1779452897383,43.22,77350.01,9.8,-0.00895,1e-05,1.31956]
[1779452902896,43.22,77349.85,9.8,-0.00896,1e-05,1.31977]
[1779452906924,43.22,77334.06,9.8,-0.00912,1e-05,1.34057]
[1779452912967,43.22,77333.39,9.8,-0.00912,1e-05,1.33979]
[1779452920019,43.22,77333.56,9.8,-0.00911,1e-05,1.33956]
[1779452925054,43.22,77332.23,9.8,-0.00913,1e-05,1.34133]
[1779452930089,43.22,77331.95,9.8,-0.00913,1e-05,1.3417]
[1779452939151,43.22,77332.29,9.8,-0.00913,1e-05,1.34125]
[1779452944187,43.22,77333.63,9.8,-0.00911,1e-05,1.33947]
[1779452949222,43.22,77335.32,9.8,-0.0091,1e-05,1.33723]
[1779452954256,43.22,77343.43,9.8,-0.00901,1e-05,1.32654]
[1779452959292,43.22,77346.59,9.8,-0.00898,1e-05,1.32239]
[1779452964326,43.22,77348.4,9.8,-0.00896,1e-05,1.32002]
[1779452969362,43.22,77348.87,9.8,-0.00896,1e-05,1.3194]
[1779452975406,43.22,77350.43,9.8,-0.00893,1e-05,1.31572]
[1779452980441,43.22,77349.26,9.8,-0.00894,1e-05,1.31724]
[1779452985476,43.22,77351.71,9.8,-0.00892,1e-05,1.31405]
[1779452990511,43.22,77351.22,9.8,-0.00892,1e-05,1.31468]
[1779452998567,43.22,77351.01,9.8,-0.00892,1e-05,1.31496]
[1779453003602,43.22,77350.7,9.8,-0.00893,1e-05,1.31536]
[1779453008638,43.22,77350.42,9.8,-0.00893,1e-05,1.31573]
[1779453013673,43.22,77350.23,9.8,-0.00893,1e-05,1.31598]
[1779453018708,43.22,77350.49,9.8,-0.00893,1e-05,1.31564]
[1779453024750,43.22,77349.66,9.8,-0.00894,1e-05,1.31672]
[1779453029785,43.22,77349.03,9.8,-0.00894,1e-05,1.31754]
[1779453034820,43.22,77347.59,9.8,-0.00895,1e-05,1.31778]
[1779453039855,43.22,77345.11,9.8,-0.00897,1e-05,1.32102]
[1779453044891,43.22,77345.05,9.8,-0.00897,1e-05,1.3211]
[1779453049925,43.22,77342.28,9.8,-0.009,1e-05,1.32474]
[1779453055967,43.22,77341.35,9.8,-0.00901,1e-05,1.32596]
[1779453063017,43.22,77341.34,9.8,-0.00901,1e-05,1.32597]
[1779453065877,43.22,77341.17,9.8,-0.00901,1e-05,1.32619]
[1779453072080,43.22,77338.72,9.8,-0.00904,1e-05,1.32942]
[1779453077115,43.22,77341.78,9.8,-0.00901,1e-05,1.32539]
[1779453082150,43.22,77341.32,9.8,-0.00901,1e-05,1.326]
[1779453087127,43.22,77344.86,9.8,-0.00898,1e-05,1.32135]
[1779453089629,43.22,77343.69,9.8,-0.00899,1e-05,1.32289]
[1779453090046,43.22,77343.69,9.8,-0.00899,1e-05,1.32289]
[1779453091645,43.22,77344.33,9.8,-0.00898,1e-05,1.32205]
[1779453097256,43.22,77345.69,9.8,-0.00896,1e-05,1.31861]
[1779453102291,43.22,77347.5,9.8,-0.00894,1e-05,1.31625]
[1779453107326,43.22,77351.05,9.8,-0.0089,1e-05,1.31161]
[1779453112361,43.22,77352.01,9.8,-0.00889,1e-05,1.31036]
[1779453117396,43.22,77351.35,9.8,-0.0089,1e-05,1.31122]
[1779453122431,43.22,77351.48,9.8,-0.0089,1e-05,1.31105]
[1779453127465,43.22,77353.77,9.8,-0.00887,1e-05,1.30807]
[1779453132501,43.22,77359.12,9.8,-0.00882,1e-05,1.30114]
[1779453137535,43.22,77360.04,9.8,-0.00881,1e-05,1.29995]
[1779453142571,43.22,77349.1,9.8,-0.00892,1e-05,1.31416]
[1779453147609,43.22,77348.95,9.8,-0.00892,1e-05,1.31435]
[1779453152644,43.22,77342.26,9.8,-0.00898,1e-05,1.32145]
[1779453157679,43.22,77342.24,9.8,-0.00898,1e-05,1.32148]
[1779453162714,43.22,77342.33,9.8,-0.00898,1e-05,1.32136]
[1779453167749,43.22,77341.58,9.8,-0.00899,1e-05,1.32234]
[1779453172784,43.22,77339.65,9.8,-0.00901,1e-05,1.32488]
[1779453176965,43.22,77339.97,9.8,-0.009,1e-05,1.32446]
[1779453178094,43.22,77339.36,9.8,-0.00901,1e-05,1.32526]
[1779453183860,43.22,77339.89,9.8,-0.009,1e-05,1.32456]
[1779453188896,43.22,77339.82,9.8,-0.00901,1e-05,1.32465]
[1779453193931,43.22,77339.48,9.8,-0.00901,1e-05,1.3251]
[1779453201987,43.22,77337.67,9.8,-0.00903,1e-05,1.32748]
[1779453207023,43.22,77338.23,9.8,-0.00902,1e-05,1.32674]
[1779453212059,43.22,77348.87,9.8,-0.0089,1e-05,1.31116]
[1779453217094,43.22,77355.57,9.8,-0.00883,1e-05,1.30246]
[1779453223136,43.22,77354.08,9.8,-0.00885,1e-05,1.30439]
[1779453228173,43.22,77353.48,9.8,-0.00885,1e-05,1.30517]
[1779453233208,43.22,77351.88,9.8,-0.00887,1e-05,1.30725]
[1779453236228,43.22,77373.52,9.8,-0.00865,1e-05,1.27937]
[1779453241266,43.22,77384.71,9.8,-0.00854,1e-05,1.26515]
[1779453246301,43.22,77384.24,9.8,-0.00855,1e-05,1.26575]
[1779453251336,43.22,77385.41,9.8,-0.00853,1e-05,1.26427]
[1779453256573,43.22,77390.2,9.8,-0.00849,1e-05,1.25823]
[1779453262413,43.22,77390.31,9.8,-0.00849,1e-05,1.25809]
[1779453267448,43.22,77391.3,9.8,-0.00848,1e-05,1.25684]
[1779453272483,43.22,77392.47,9.8,-0.00846,1e-05,1.25377]
[1779453278525,43.22,77388.31,9.8,-0.0085,1e-05,1.25901]
[1779453283560,43.22,77387.21,9.8,-0.00851,1e-05,1.26039]
[1779453288595,43.22,77384.29,9.8,-0.00854,1e-05,1.26408]
[1779453293630,43.22,77375.42,9.8,-0.00862,1e-05,1.27533]
[1779453298665,43.22,77375.91,9.8,-0.00862,1e-05,1.27471]
[1779453303700,43.22,77375.55,9.8,-0.00862,1e-05,1.27517]
[1779453308735,43.22,77375.75,9.8,-0.00862,1e-05,1.27491]
[1779453313770,43.22,77374.88,9.8,-0.00863,1e-05,1.27602]
[1779453318805,43.22,77374.33,9.8,-0.00863,1e-05,1.27672]
[1779453323840,43.22,77374.6,9.8,-0.00863,1e-05,1.27638]
[1779453328875,43.22,77373.86,9.8,-0.00864,1e-05,1.27732]
[1779453333909,43.22,77374.18,9.8,-0.00863,1e-05,1.2753]
[1779453338945,43.22,77374.08,9.8,-0.00863,1e-05,1.27542]
[1779453343980,43.22,77374.43,9.8,-0.00862,1e-05,1.27498]
[1779453349015,43.22,77377.41,9.8,-0.00859,1e-05,1.27119]
[1779453354051,43.22,77382.92,9.8,-0.00854,1e-05,1.26421]
[1779453361100,43.22,77382.29,9.8,-0.00854,1e-05,1.265]
[1779453366135,43.22,77382.71,9.8,-0.00854,1e-05,1.26447]
[1779453371170,43.22,77379.62,9.8,-0.00857,1e-05,1.26838]
[1779453376205,43.22,77366.53,9.8,-0.0087,1e-05,1.28507]
[1779453381240,43.22,77366.0,9.8,-0.00871,1e-05,1.28575]
[1779453388289,43.22,77366.17,9.8,-0.00871,1e-05,1.28553]
[1779453388864,43.22,77366.17,9.8,-0.00871,1e-05,1.28553]
[1779453389687,43.22,77366.42,9.8,-0.0087,1e-05,1.28521]
[1779453389801,43.22,77366.42,9.8,-0.0087,1e-05,1.28521]
[1779453390973,43.22,77353.73,9.8,-0.00883,1e-05,1.30156]
[1779453391406,43.22,77353.73,9.8,-0.00883,1e-05,1.30156]
[1779453401389,43.22,77349.14,9.8,-0.00887,1e-05,1.30588]
[1779453406424,43.22,77356.72,9.8,-0.00879,1e-05,1.29606]
[1779453411459,43.22,77359.41,9.8,-0.00876,1e-05,1.29259]
[1779453416493,43.22,77360.6,9.8,-0.00875,1e-05,1.29106]
[1779453419939,43.22,77361.21,9.8,-0.00874,1e-05,1.29027]
[1779453421335,43.22,77362.27,9.8,-0.00873,1e-05,1.28891]
[1779453426564,43.22,77366.96,9.8,-0.00869,1e-05,1.2829]
[1779453431599,43.22,77367.48,9.8,-0.00868,1e-05,1.28223]
[1779453437641,43.22,77367.98,9.8,-0.00868,1e-05,1.28159]
[1779453442677,43.22,77370.35,9.8,-0.00865,1e-05,1.27856]
[1779453449726,43.22,77369.24,9.8,-0.00866,1e-05,1.27998]
[1779453454761,43.22,77366.0,9.8,-0.00869,1e-05,1.2825]
[1779453460803,43.22,77368.72,9.8,-0.00866,1e-05,1.27902]
[1779453465838,43.22,77368.78,9.8,-0.00866,1e-05,1.27895]
[1779453470873,43.22,77369.52,9.8,-0.00865,1e-05,1.278]
[1779453475909,43.22,77371.61,9.8,-0.00863,1e-05,1.27534]
[1779453480944,43.22,77369.79,9.8,-0.00865,1e-05,1.27766]
[1779453485979,43.22,77370.38,9.8,-0.00864,1e-05,1.27691]
[1779453496049,43.22,77369.87,9.8,-0.00865,1e-05,1.27756]
[1779453501084,43.22,77369.99,9.8,-0.00865,1e-05,1.2774]
[1779453506119,43.22,77372.54,9.8,-0.00862,1e-05,1.27415]
[1779453512162,43.22,77379.68,9.8,-0.00854,1e-05,1.26348]
[1779453517196,43.22,77379.31,9.8,-0.00854,1e-05,1.26395]
[1779453522235,43.22,77379.85,9.8,-0.00854,1e-05,1.26327]
[1779453527270,43.22,77379.41,9.8,-0.00854,1e-05,1.26382]
[1779453532305,43.22,77378.42,9.8,-0.00855,1e-05,1.26508]
[1779453538347,43.22,77378.26,9.8,-0.00855,1e-05,1.26528]
[1779453543382,43.22,77379.37,9.8,-0.00854,1e-05,1.26387]
[1779453548417,43.22,77378.95,9.8,-0.00855,1e-05,1.26441]
[1779453553452,43.22,77379.2,9.8,-0.00854,1e-05,1.26409]
[1779453558488,43.22,77379.54,9.8,-0.00854,1e-05,1.26366]
[1779453563524,43.22,77383.17,9.8,-0.0085,1e-05,1.25908]
[1779453568559,43.22,77379.4,9.8,-0.00854,1e-05,1.26384]
[1779453573594,43.22,77378.87,9.8,-0.00854,1e-05,1.2629]
[1779453578681,43.22,77377.22,9.8,-0.00855,1e-05,1.26499]
[1779453579647,43.22,77375.72,9.8,-0.00857,1e-05,1.26689]
[1779453584671,43.22,77375.05,9.8,-0.00857,1e-05,1.26774]
[1779453589705,43.22,77377.4,9.8,-0.00855,1e-05,1.26476]
[1779453590483,43.22,77377.4,9.8,-0.00855,1e-05,1.26476]
[1779453595748,43.22,77377.12,9.8,-0.00855,1e-05,1.26511]
[1779453597490,43.22,77377.12,9.8,-0.00855,1e-05,1.26511]
[1779453602799,43.22,77376.12,9.8,-0.00856,1e-05,1.26638]
[1779453607834,43.22,77376.64,9.8,-0.00856,1e-05,1.26572]
[1779453612869,43.22,77379.77,9.8,-0.00853,1e-05,1.26176]
[1779453617904,43.22,77377.42,9.8,-0.00855,1e-05,1.26473]
[1779453622939,43.22,77375.79,9.8,-0.00857,1e-05,1.2668]
[1779453627973,43.22,77376.21,9.8,-0.00856,1e-05,1.26627]
[1779453633008,43.22,77376.26,9.8,-0.00855,1e-05,1.26459]
[1779453638686,43.22,77375.83,9.8,-0.00856,1e-05,1.26514]
[1779453644093,43.22,77367.33,9.8,-0.00864,1e-05,1.27594]
[1779453649127,43.22,77361.68,9.8,-0.0087,1e-05,1.28316]
[1779453654162,43.22,77357.88,9.8,-0.00874,1e-05,1.28804]
[1779453659197,43.22,77361.23,9.8,-0.0087,1e-05,1.28374]
[1779453664232,43.22,77361.93,9.8,-0.00869,1e-05,1.28284]
[1779453669268,43.22,77360.61,9.8,-0.00871,1e-05,1.28453]
[1779453674303,43.22,77360.97,9.8,-0.0087,1e-05,1.28407]
[1779453679338,43.22,77364.91,9.8,-0.00866,1e-05,1.27903]
[1779453684373,43.22,77365.14,9.8,-0.00866,1e-05,1.27873]
[1779453686951,43.22,77365.62,9.8,-0.00866,1e-05,1.27812]
[1779453688413,43.22,77367.94,9.8,-0.00863,1e-05,1.27516]
[1779453694447,43.22,77369.17,9.8,-0.00861,1e-05,1.27198]
[1779453699482,43.22,77373.85,9.8,-0.00856,1e-05,1.26604]
[1779453704755,43.22,77372.44,9.8,-0.00858,1e-05,1.26782]
[1779453704788,43.22,77372.44,9.8,-0.00858,1e-05,1.26782]
[1779453706999,43.22,77373.4,9.8,-0.00857,1e-05,1.26661]
[1779453712574,43.22,77374.39,9.8,-0.00856,1e-05,1.26535]
[1779453717609,43.22,77369.86,9.8,-0.0086,1e-05,1.2711]
[1779453722645,43.22,77370.05,9.8,-0.0086,1e-05,1.27086]
[1779453727680,43.22,77367.77,9.8,-0.00863,1e-05,1.27376]
[1779453732715,43.22,77368.24,9.8,-0.00862,1e-05,1.27316]
[1779453737750,43.22,77368.62,9.8,-0.00862,1e-05,1.27268]
[1779453740771,43.22,77368.55,9.8,-0.00862,1e-05,1.27277]
[1779453742785,43.22,77368.57,9.8,-0.00862,1e-05,1.27274]
[1779453747820,43.22,77368.9,9.8,-0.00861,1e-05,1.27232]
[1779453752267,43.22,77369.35,9.8,-0.0086,1e-05,1.27013]
[1779453762925,43.22,77369.18,9.8,-0.0086,1e-05,1.27035]
[1779453767960,43.22,77367.34,9.8,-0.00862,1e-05,1.27269]
[1779453773604,43.22,77367.32,9.8,-0.00862,1e-05,1.27272]
[1779453779038,43.22,77364.48,9.8,-0.00865,1e-05,1.27634]
[1779453784074,43.22,77350.12,9.8,-0.00879,1e-05,1.29477]
[1779453787964,43.22,77350.01,9.8,-0.00879,1e-05,1.29491]
[1779453788523,43.22,77350.01,9.8,-0.00879,1e-05,1.29491]
[1779453794144,43.22,77345.48,9.8,-0.00884,1e-05,1.30077]
[1779453799179,43.22,77341.52,9.8,-0.00888,1e-05,1.30591]
[1779453804214,43.22,77329.34,9.8,-0.009,1e-05,1.32183]
[1779453809249,43.22,77329.06,9.8,-0.00901,1e-05,1.3222]
[1779453814284,43.22,77332.14,9.8,-0.00896,1e-05,1.3165]
[1779453819319,43.22,77327.64,9.8,-0.00901,1e-05,1.32241]
[1779453824354,43.22,77325.99,9.8,-0.00903,1e-05,1.32458]
[1779453829389,43.22,77327.99,9.8,-0.00901,1e-05,1.32195]
[1779453834424,43.22,77333.05,9.8,-0.00896,1e-05,1.31531]
[1779453840466,43.22,77333.88,9.8,-0.00895,1e-05,1.31423]
[1779453845501,43.22,77340.28,9.8,-0.00888,1e-05,1.30588]
[1779453851543,43.22,77340.92,9.8,-0.00887,1e-05,1.30505]
[1779453853693,43.22,77340.98,9.8,-0.00887,1e-05,1.30497]
[1779453855494,43.22,77342.55,9.8,-0.00886,1e-05,1.30293]
[1779453860606,43.22,77343.49,9.8,-0.00885,1e-05,1.30171]
[1779453865641,43.22,77345.98,9.8,-0.00882,1e-05,1.29848]
[1779453870680,43.22,77345.73,9.8,-0.00883,1e-05,1.29881]
[1779453875715,43.22,77346.01,9.8,-0.00881,1e-05,1.29681]
[1779453880750,43.22,77347.98,9.8,-0.00879,1e-05,1.29426]
[1779453888806,43.22,77347.97,9.8,-0.00879,1e-05,1.29427]
[1779453893841,43.22,77351.46,9.8,-0.00876,1e-05,1.28977]
[1779453899883,43.22,77350.69,9.8,-0.00876,1e-05,1.29076]
[1779453904917,43.22,77351.56,9.8,-0.00876,1e-05,1.28964]
[1779453909953,43.22,77358.28,9.8,-0.00869,1e-05,1.28101]
[1779453914988,43.22,77358.2,9.8,-0.00869,1e-05,1.28112]
[1779453920026,43.22,77358.44,9.8,-0.00869,1e-05,1.28081]
[1779453925061,43.22,77357.42,9.8,-0.0087,1e-05,1.28212]
[1779453930097,43.22,77360.86,9.8,-0.00866,1e-05,1.27772]
[1779453935132,43.22,77361.78,9.8,-0.00864,1e-05,1.27492]
[1779453940167,43.22,77363.96,9.8,-0.00862,1e-05,1.27214]
[1779453945202,43.22,77372.63,9.8,-0.00853,1e-05,1.26114]
[1779453950236,43.22,77373.01,9.8,-0.00853,1e-05,1.26066]
[1779453959300,43.22,77372.73,9.8,-0.00853,1e-05,1.26102]
[1779453964338,43.22,77379.51,9.8,-0.00847,1e-05,1.25247]
[1779453969373,43.22,77380.47,9.8,-0.00846,1e-05,1.25126]
[1779453974408,43.22,77378.94,9.8,-0.00847,1e-05,1.25319]
[1779453981456,43.22,77375.07,9.8,-0.00851,1e-05,1.25806]
[1779453986492,43.22,77373.84,9.8,-0.00852,1e-05,1.25961]
[1779453991527,43.22,77369.65,9.8,-0.00855,1e-05,1.2633]
[1779453998576,43.22,77366.99,9.8,-0.00858,1e-05,1.26667]
[1779454003610,43.22,77366.99,9.8,-0.00858,1e-05,1.26667]
[1779454008645,43.22,77367.36,9.8,-0.00858,1e-05,1.2662]
[1779454012289,43.22,77367.36,9.8,-0.00858,1e-05,1.2662]
[1779454018716,43.22,77367.59,9.8,-0.00857,1e-05,1.26591]
[1779454023751,43.22,77368.67,9.8,-0.00856,1e-05,1.26454]
[1779454025473,43.22,77368.8,9.8,-0.00856,1e-05,1.26438]
[1779454025480,43.22,77368.8,9.8,-0.00856,1e-05,1.26438]
[1779454031807,43.22,77374.48,9.8,-0.00851,1e-05,1.2572]
[1779454032508,43.22,77374.48,9.8,-0.00851,1e-05,1.2572]
[1779454037848,43.22,77374.79,9.8,-0.0085,1e-05,1.25681]
[1779454042884,43.22,77376.35,9.8,-0.00849,1e-05,1.25484]
[1779454047919,43.22,77378.79,9.8,-0.00846,1e-05,1.25177]
[1779454052954,43.22,77379.13,9.8,-0.00845,1e-05,1.24975]
[1779454057989,43.22,77384.45,9.8,-0.0084,1e-05,1.24309]
[1779454063025,43.22,77386.53,9.8,-0.00838,1e-05,1.24049]
[1779454068061,43.22,77386.61,9.8,-0.00838,1e-05,1.24039]
[1779454073096,43.22,77386.14,9.8,-0.00838,1e-05,1.24098]
[1779454078131,43.22,77386.59,9.8,-0.00838,1e-05,1.24041]
[1779454083166,43.22,77385.93,9.8,-0.00838,1e-05,1.24124]
[1779454088201,43.22,77385.7,9.8,-0.00839,1e-05,1.24153]
[1779454093236,43.22,77385.56,9.8,-0.00839,1e-05,1.2417]
[1779454098271,43.22,77383.82,9.8,-0.0084,1e-05,1.24387]
[1779454103306,43.22,77385.71,9.8,-0.00839,1e-05,1.24151]
[1779454108341,43.22,77390.05,9.8,-0.00834,1e-05,1.23611]
[1779454113375,43.22,77388.98,9.8,-0.00834,1e-05,1.23585]
[1779454118411,43.22,77388.91,9.8,-0.00834,1e-05,1.23594]
[1779454123939,43.22,77389.36,9.8,-0.00834,1e-05,1.23538]
[1779454129488,43.22,77389.78,9.8,-0.00834,1e-05,1.23485]
[1779454134524,43.22,77389.8,9.8,-0.00834,1e-05,1.23483]
[1779454139559,43.22,77389.77,9.8,-0.00834,1e-05,1.23487]
[1779454145601,43.22,77390.07,9.8,-0.00833,1e-05,1.23449]
[1779454150636,43.22,77390.83,9.8,-0.00833,1e-05,1.23355]
[1779454156678,43.22,77390.87,9.8,-0.00833,1e-05,1.2335]
[1779454161712,43.22,77393.04,9.8,-0.0083,1e-05,1.23081]
[1779454166748,43.22,77394.79,9.8,-0.00829,1e-05,1.22864]
[1779454171783,43.22,77393.84,9.8,-0.00829,1e-05,1.22824]
[1779454176818,43.22,77393.77,9.8,-0.00829,1e-05,1.22832]
[1779454181853,43.22,77393.91,9.8,-0.00829,1e-05,1.22815]
[1779454186888,43.22,77394.33,9.8,-0.00828,1e-05,1.22763]
[1779454191926,43.22,77394.89,9.8,-0.00828,1e-05,1.22694]
[1779454196963,43.22,77397.77,9.8,-0.00825,1e-05,1.22338]
[1779454201997,43.22,77398.23,9.8,-0.00824,1e-05,1.22281]
[1779454208040,43.22,77398.92,9.8,-0.00824,1e-05,1.22196]
[1779454213076,43.22,77395.95,9.8,-0.00827,1e-05,1.22563]
[1779454219118,43.22,77395.88,9.8,-0.00827,1e-05,1.22571]
[1779454230195,43.22,77396.09,9.8,-0.00826,1e-05,1.22546]
[1779454235229,43.22,77396.19,9.8,-0.00825,1e-05,1.22375]
[1779454245300,43.22,77396.19,9.8,-0.00825,1e-05,1.22375]
[1779454250335,43.22,77395.31,9.8,-0.00826,1e-05,1.22484]
[1779454255370,43.22,77395.28,9.8,-0.00826,1e-05,1.22488]
[1779454260405,43.22,77396.77,9.8,-0.00825,1e-05,1.22304]
[1779454262117,43.22,77396.81,9.8,-0.00825,1e-05,1.22299]
[1779454267629,43.22,77397.05,9.8,-0.00825,1e-05,1.22269]
[1779454268419,43.22,77397.05,9.8,-0.00825,1e-05,1.22269]
[1779454273497,43.22,77398.62,9.8,-0.00823,1e-05,1.22076]
[1779454278534,43.22,77402.35,9.8,-0.00819,1e-05,1.21617]
[1779454283567,43.22,77402.39,9.8,-0.00819,1e-05,1.21612]
[1779454289609,43.22,77402.36,9.8,-0.00819,1e-05,1.21616]
[1779454294644,43.22,77403.66,9.8,-0.00817,1e-05,1.213]
[1779454299679,43.22,77404.47,9.8,-0.00816,1e-05,1.21201]
[1779454304714,43.22,77412.93,9.8,-0.00808,1e-05,1.20169]
[1779454309750,43.22,77417.59,9.8,-0.00804,1e-05,1.19603]
[1779454314784,43.22,77420.84,9.8,-0.00801,1e-05,1.1921]
[1779454319821,43.22,77423.43,9.8,-0.00799,1e-05,1.18898]
[1779454324857,43.22,77427.48,9.8,-0.00795,1e-05,1.18411]
[1779454330899,43.22,77427.72,9.8,-0.00795,1e-05,1.18382]
[1779454335934,43.22,77428.67,9.8,-0.00794,1e-05,1.18268]
[1779454340969,43.22,77430.58,9.8,-0.00792,1e-05,1.18039]
[1779454346003,43.22,77434.92,9.8,-0.00788,1e-05,1.17521]
[1779454351039,43.22,77435.2,9.8,-0.00787,1e-05,1.17334]
[1779454357081,43.22,77435.65,9.8,-0.00786,1e-05,1.1728]
[1779454362116,43.22,77435.98,9.8,-0.00786,1e-05,1.17241]
[1779454368159,43.22,77435.37,9.8,-0.00787,1e-05,1.17314]
[1779454373193,43.22,77433.17,9.8,-0.00789,1e-05,1.17576]
[1779454378229,43.22,77433.32,9.8,-0.00788,1e-05,1.17558]
[1779454385277,43.22,77435.53,9.8,-0.00786,1e-05,1.17295]
[1779454391327,43.22,77437.17,9.8,-0.00785,1e-05,1.17099]
[1779454396358,43.22,77439.31,9.8,-0.00783,1e-05,1.16845]
[1779454398961,43.22,77439.28,9.8,-0.00783,1e-05,1.16849]
[1779454400030,43.22,77440.22,9.8,-0.00782,1e-05,1.16737]
[1779454405421,43.22,77440.07,9.8,-0.00782,1e-05,1.16755]
[1779454410456,43.22,77439.71,9.8,-0.00783,1e-05,1.16798]
[1779454415491,43.22,77439.5,9.8,-0.00782,1e-05,1.1667]
[1779454420526,43.22,77439.94,9.8,-0.00781,1e-05,1.16618]
[1779454425560,43.22,77440.03,9.8,-0.00781,1e-05,1.16607]
[1779454430596,43.22,77440.41,9.8,-0.00781,1e-05,1.16562]
[1779454435631,43.22,77440.22,9.8,-0.00781,1e-05,1.16584]
[1779454441673,43.22,77439.24,9.8,-0.00782,1e-05,1.16701]
[1779454446719,43.22,77451.85,9.8,-0.00771,1e-05,1.15213]
[1779454451754,43.22,77449.49,9.8,-0.00773,1e-05,1.1549]
[1779454457796,43.22,77450.63,9.8,-0.00772,1e-05,1.15356]
[1779454462831,43.22,77450.21,9.8,-0.00772,1e-05,1.15405]
[1779454467866,43.22,77450.45,9.8,-0.00772,1e-05,1.15377]
[1779454472901,43.22,77451.99,9.8,-0.00769,1e-05,1.15045]
[1779454478943,43.22,77451.06,9.8,-0.0077,1e-05,1.15154]
[1779454483978,43.22,77451.09,9.8,-0.0077,1e-05,1.1515]
[1779454486314,43.22,77451.23,9.8,-0.0077,1e-05,1.15134]
[1779454487126,43.22,77451.23,9.8,-0.0077,1e-05,1.15134]
[1779454493047,43.22,77445.81,9.8,-0.00775,1e-05,1.15771]
[1779454498082,43.22,77445.57,9.8,-0.00775,1e-05,1.158]
[1779454503116,43.22,77442.95,9.8,-0.00778,1e-05,1.16109]
[1779454508152,43.22,77440.97,9.8,-0.00779,1e-05,1.16343]
[1779454511304,43.22,77440.89,9.8,-0.00779,1e-05,1.16352]
[1779454512198,43.22,77440.51,9.8,-0.0078,1e-05,1.16397]
[1779454518224,43.22,77426.39,9.8,-0.00793,1e-05,1.18079]
[1779454523259,43.22,77421.83,9.8,-0.00797,1e-05,1.18627]
[1779454531315,43.22,77420.43,9.8,-0.00797,1e-05,1.18641]
[1779454537357,43.22,77421.07,9.8,-0.00797,1e-05,1.18564]
[1779454542392,43.22,77421.27,9.8,-0.00797,1e-05,1.1854]
[1779454547426,43.22,77413.8,9.8,-0.00804,1e-05,1.19441]
[1779454552462,43.22,77409.25,9.8,-0.00808,1e-05,1.19992]
[1779454557502,43.22,77399.97,9.8,-0.00817,1e-05,1.21124]
[1779454557789,43.22,77399.97,9.8,-0.00817,1e-05,1.21124]
[1779454557916,43.22,77399.97,9.8,-0.00817,1e-05,1.21124]
[1779454558672,43.22,77399.97,9.8,-0.00817,1e-05,1.21124]
[1779454560460,43.22,77382.88,9.8,-0.00833,1e-05,1.23232]
[1779454565562,43.22,77376.12,9.8,-0.0084,1e-05,1.24074]
[1779454570596,43.22,77380.23,9.8,-0.00836,1e-05,1.23561]
[1779454575632,43.22,77379.85,9.8,-0.00836,1e-05,1.23608]
[1779454580668,43.22,77379.49,9.8,-0.00836,1e-05,1.23653]
[1779454585702,43.22,77379.25,9.8,-0.00837,1e-05,1.23683]
[1779454590737,43.22,77380.02,9.8,-0.00836,1e-05,1.23587]
[1779454595773,43.22,77380.11,9.8,-0.00835,1e-05,1.23417]
[1779454600808,43.22,77379.41,9.8,-0.00835,1e-05,1.23504]
[1779454605843,43.22,77379.32,9.8,-0.00835,1e-05,1.23515]
[1779454610878,43.22,77376.21,9.8,-0.00838,1e-05,1.23903]
[1779454615913,43.22,77379.71,9.8,-0.00835,1e-05,1.23467]
[1779454620948,43.22,77381.19,9.8,-0.00834,1e-05,1.23283]
[1779454627997,43.22,77390.95,9.8,-0.00824,1e-05,1.22075]
[1779454633033,43.22,77391.82,9.8,-0.00823,1e-05,1.21968]
[1779454638069,43.22,77395.62,9.8,-0.0082,1e-05,1.215]
[1779454643357,43.22,77396.91,9.8,-0.00818,1e-05,1.21342]
[1779454649146,43.22,77398.16,9.8,-0.00817,1e-05,1.21189]
[1779454656194,43.22,77401.06,9.8,-0.00814,1e-05,1.20677]
[1779454661230,43.22,77408.81,9.8,-0.00806,1e-05,1.19734]
[1779454666265,43.22,77408.88,9.8,-0.00806,1e-05,1.19726]
[1779454671300,43.22,77407.56,9.8,-0.00807,1e-05,1.19886]
[1779454676335,43.22,77407.49,9.8,-0.00807,1e-05,1.19894]
[1779454682738,43.22,77406.76,9.8,-0.00808,1e-05,1.19983]
[1779454688419,43.22,77410.1,9.8,-0.00805,1e-05,1.19578]
[1779454693454,43.22,77409.34,9.8,-0.00806,1e-05,1.1967]
[1779454698490,43.22,77409.56,9.8,-0.00805,1e-05,1.19643]
[1779454703525,43.22,77405.94,9.8,-0.00809,1e-05,1.20083]
[1779454708562,43.22,77402.53,9.8,-0.00812,1e-05,1.20498]
[1779454710281,43.22,77402.42,9.8,-0.00812,1e-05,1.20511]
[1779454711494,43.22,77402.42,9.8,-0.00812,1e-05,1.20511]
[1779454716618,43.22,77401.87,9.8,-0.00812,1e-05,1.20422]
[1779454721654,43.22,77401.05,9.8,-0.00813,1e-05,1.20522]
[1779454726688,43.22,77401.34,9.8,-0.00812,1e-05,1.20487]
[1779454733737,43.22,77401.65,9.8,-0.00812,1e-05,1.20449]
[1779454738773,43.22,77400.19,9.8,-0.00813,1e-05,1.20627]
[1779454743809,43.22,77405.52,9.8,-0.00808,1e-05,1.19978]
[1779454749851,43.22,77407.11,9.8,-0.00807,1e-05,1.19785]
[1779454757907,43.22,77405.94,9.8,-0.00808,1e-05,1.19927]
[1779454762942,43.22,77414.51,9.8,-0.008,1e-05,1.18889]
[1779454767976,43.22,77414.73,9.8,-0.008,1e-05,1.18863]
[1779454776035,43.22,77412.22,9.8,-0.00801,1e-05,1.19011]
[1779454782077,43.22,77412.62,9.8,-0.00801,1e-05,1.18962]
[1779454787111,43.22,77414.11,9.8,-0.00799,1e-05,1.18783]
[1779454794440,43.22,77414.82,9.8,-0.00799,1e-05,1.18697]
[1779454795172,43.22,77442.12,9.8,-0.00773,1e-05,1.15446]
[1779454798508,43.22,77444.87,9.8,-0.00771,1e-05,1.15123]
[1779454800239,43.22,77448.23,9.8,-0.00768,1e-05,1.14729]
[1779454802524,43.22,77454.81,9.8,-0.00762,1e-05,1.13961]
[1779454808265,43.22,77455.33,9.8,-0.00762,1e-05,1.139]
[1779454813299,43.22,77455.31,9.8,-0.00762,1e-05,1.13903]
[1779454818336,43.22,77452.57,9.8,-0.00764,1e-05,1.14222]
[1779454823371,43.22,77444.89,9.8,-0.00771,1e-05,1.15121]
[1779454828406,43.22,77447.32,9.8,-0.00769,1e-05,1.14836]
[1779454833442,43.22,77445.48,9.8,-0.00769,1e-05,1.149]
[1779454838477,43.22,77433.37,9.8,-0.0078,1e-05,1.16327]
[1779454843753,43.22,77432.96,9.8,-0.00781,1e-05,1.16376]
[1779454849554,43.22,77423.59,9.8,-0.00789,1e-05,1.17491]
[1779454850617,43.22,77423.59,9.8,-0.00789,1e-05,1.17491]
[1779454856603,43.22,77423.26,9.8,-0.0079,1e-05,1.1753]
[1779454861639,43.22,77414.43,9.8,-0.00798,1e-05,1.18589]
[1779454866673,43.22,77416.56,9.8,-0.00796,1e-05,1.18333]
[1779454871708,43.22,77420.71,9.8,-0.00792,1e-05,1.17835]
[1779454876743,43.22,77421.19,9.8,-0.00792,1e-05,1.17778]
[1779454881778,43.22,77420.28,9.8,-0.00792,1e-05,1.17887]
[1779454885806,43.22,77420.62,9.8,-0.00792,1e-05,1.17846]
[1779454886813,43.22,77420.71,9.8,-0.00792,1e-05,1.17835]
[1779454891848,43.22,77417.48,9.8,-0.00794,1e-05,1.18068]
[1779454898896,43.22,77409.84,9.8,-0.00801,1e-05,1.18988]
[1779454903932,43.22,77406.01,9.8,-0.00805,1e-05,1.19451]
[1779454909974,43.22,77405.95,9.8,-0.00805,1e-05,1.19458]
[1779454915010,43.22,77406.44,9.8,-0.00804,1e-05,1.19399]
[1779454920044,43.22,77409.58,9.8,-0.00801,1e-05,1.19019]
[1779454925083,43.22,77412.48,9.8,-0.00799,1e-05,1.18669]
[1779454930121,43.22,77401.95,9.8,-0.00809,1e-05,1.19944]
[1779454935156,43.22,77395.85,9.8,-0.00814,1e-05,1.20687]
[1779454940191,43.22,77393.92,9.8,-0.00816,1e-05,1.20923]
[1779454945226,43.22,77390.83,9.8,-0.00819,1e-05,1.21302]
[1779454950261,43.22,77390.67,9.8,-0.00819,1e-05,1.21321]
[1779454955296,43.22,77391.51,9.8,-0.00817,1e-05,1.21061]
[1779454960331,43.22,77389.64,9.8,-0.00819,1e-05,1.2129]
[1779454968387,43.22,77389.68,9.8,-0.00819,1e-05,1.21285]
[1779454973422,43.22,77390.34,9.8,-0.00819,1e-05,1.21204]
[1779454978457,43.22,77392.53,9.8,-0.00817,1e-05,1.20936]
[1779454983491,43.22,77399.97,9.8,-0.00809,1e-05,1.20028]
[1779454988526,43.22,77405.75,9.8,-0.00804,1e-05,1.19327]
[1779454993562,43.22,77411.01,9.8,-0.00799,1e-05,1.18691]
[1779454998597,43.22,77410.95,9.8,-0.00799,1e-05,1.18699]
[1779455003633,43.22,77414.15,9.8,-0.00796,1e-05,1.18313]
[1779455008668,43.22,77414.98,9.8,-0.00795,1e-05,1.18214]
[1779455009960,43.22,77414.98,9.8,-0.00795,1e-05,1.18214]
[1779455011107,43.22,77414.83,9.8,-0.00796,1e-05,1.18232]
[1779455016724,43.22,77415.18,9.8,-0.00794,1e-05,1.18035]
[1779455021759,43.22,77411.73,9.8,-0.00797,1e-05,1.1845]
[1779455023701,43.22,77412.5,9.8,-0.00797,1e-05,1.18357]
[1779455028807,43.22,77407.12,9.8,-0.00802,1e-05,1.19006]
[1779455033843,43.22,77407.22,9.8,-0.00802,1e-05,1.18993]
[1779455039885,43.22,77408.77,9.8,-0.008,1e-05,1.18806]
[1779455044920,43.22,77411.19,9.8,-0.00798,1e-05,1.18515]
[1779455049955,43.22,77411.05,9.8,-0.00798,1e-05,1.18532]
[1779455057004,43.22,77411.03,9.8,-0.00798,1e-05,1.18534]
[1779455062057,43.22,77405.79,9.8,-0.00803,1e-05,1.19166]
[1779455067092,43.22,77407.29,9.8,-0.00802,1e-05,1.18985]
[1779455072127,43.22,77408.47,9.8,-0.00799,1e-05,1.18687]
[1779455077162,43.22,77407.93,9.8,-0.008,1e-05,1.18752]
[1779455082197,43.22,77406.22,9.8,-0.00802,1e-05,1.18959]
[1779455087232,43.22,77405.75,9.8,-0.00802,1e-05,1.19016]
[1779455093274,43.22,77406.0,9.8,-0.00802,1e-05,1.18985]
[1779455099316,43.22,77405.27,9.8,-0.00802,1e-05,1.19074]
[1779455104351,43.22,77405.37,9.8,-0.00802,1e-05,1.19062]
[1779455110393,43.22,77406.34,9.8,-0.00801,1e-05,1.18944]
[1779455115427,43.22,77404.29,9.8,-0.00803,1e-05,1.19192]
[1779455120910,43.22,77401.16,9.8,-0.00806,1e-05,1.19571]
[1779455130533,43.22,77401.05,9.8,-0.00806,1e-05,1.19585]
[1779455138589,43.22,77401.75,9.8,-0.00805,1e-05,1.19344]
[1779455145638,43.22,77399.84,9.8,-0.00807,1e-05,1.19576]
[1779455150673,43.22,77393.99,9.8,-0.00812,1e-05,1.20287]
[1779455155707,43.22,77383.89,9.8,-0.00822,1e-05,1.21524]
[1779455160742,43.22,77384.15,9.8,-0.00821,1e-05,1.21492]
[1779455165778,43.22,77387.64,9.8,-0.00818,1e-05,1.21064]
[1779455170812,43.22,77392.75,9.8,-0.00813,1e-05,1.20438]
[1779455176778,43.22,77392.97,9.8,-0.00813,1e-05,1.20412]
[1779455181890,43.22,77392.18,9.8,-0.00814,1e-05,1.20508]
[1779455183858,43.22,77388.26,9.8,-0.00817,1e-05,1.20988]
[1779455189964,43.22,77387.85,9.8,-0.00818,1e-05,1.21038]
[1779455194999,43.22,77393.04,9.8,-0.00812,1e-05,1.20246]
[1779455200039,43.22,77393.1,9.8,-0.00812,1e-05,1.20239]
[1779455205074,43.22,77393.25,9.8,-0.00812,1e-05,1.20221]
[1779455210109,43.22,77390.83,9.8,-0.00814,1e-05,1.20516]
[1779455215144,43.22,77388.56,9.8,-0.00816,1e-05,1.20794]
[1779455220179,43.22,77390.18,9.8,-0.00815,1e-05,1.20595]
[1779455225221,43.22,77400.41,9.8,-0.00805,1e-05,1.19351]
[1779455230256,43.22,77400.41,9.8,-0.00805,1e-05,1.19351]
[1779455235291,43.22,77403.46,9.8,-0.00802,1e-05,1.18981]
[1779455240326,43.22,77403.34,9.8,-0.00802,1e-05,1.18996]
[1779455245361,43.22,77404.18,9.8,-0.00801,1e-05,1.18894]
[1779455251403,43.22,77403.8,9.8,-0.00801,1e-05,1.18785]
[1779455256437,43.22,77401.17,9.8,-0.00803,1e-05,1.19103]
[1779455261473,43.22,77401.4,9.8,-0.00803,1e-05,1.19075]
[1779455267517,43.22,77401.64,9.8,-0.00803,1e-05,1.19046]
[1779455272551,43.22,77401.65,9.8,-0.00803,1e-05,1.19045]
[1779455277586,43.22,77401.57,9.8,-0.00803,1e-05,1.19054]
[1779455283628,43.22,77400.67,9.8,-0.00804,1e-05,1.19163]
[1779455288663,43.22,77400.78,9.8,-0.00804,1e-05,1.1915]
[1779455293698,43.22,77401.36,9.8,-0.00803,1e-05,1.1908]
[1779455298733,43.22,77401.52,9.8,-0.00803,1e-05,1.1906]
[1779455305782,43.22,77400.74,9.8,-0.00804,1e-05,1.19155]
[1779455313838,43.22,77400.6,9.8,-0.00803,1e-05,1.19016]
[1779455319880,43.22,77399.15,9.8,-0.00804,1e-05,1.19192]
[1779455327936,43.22,77398.74,9.8,-0.00804,1e-05,1.19241]
[1779455328960,43.22,77398.74,9.8,-0.00804,1e-05,1.19241]
[1779455331055,43.22,77398.12,9.8,-0.00805,1e-05,1.19316]
[1779455341029,43.22,77400.34,9.8,-0.00803,1e-05,1.19048]
[1779455346064,43.22,77398.71,9.8,-0.00805,1e-05,1.19245]
[1779455351099,43.22,77397.42,9.8,-0.00806,1e-05,1.19401]
[1779455356134,43.22,77392.96,9.8,-0.0081,1e-05,1.19943]
[1779455361170,43.22,77391.75,9.8,-0.00811,1e-05,1.2009]
[1779455366205,43.22,77391.29,9.8,-0.00812,1e-05,1.20146]
[1779455373254,43.22,77391.71,9.8,-0.0081,1e-05,1.19939]
[1779455378289,43.22,77391.71,9.8,-0.0081,1e-05,1.19939]
[1779455381563,43.22,77391.71,9.8,-0.0081,1e-05,1.19939]
[1779455381632,43.22,77414.5,9.8,-0.00789,1e-05,1.17191]
[1779455382321,43.22,77446.97,9.8,-0.00759,1e-05,1.13368]
[1779455383267,43.22,77446.97,9.8,-0.00759,1e-05,1.13368]
[1779455384121,43.22,77454.25,9.8,-0.00753,1e-05,1.12525]
[1779455384712,43.22,77454.89,9.8,-0.00752,1e-05,1.12451]
[1779455386380,43.22,77454.02,9.8,-0.00753,1e-05,1.12551]
[1779455388185,43.22,77463.62,9.8,-0.00744,1e-05,1.11448]
[1779455393402,43.22,77463.96,9.8,-0.00744,1e-05,1.11409]
[1779455398437,43.22,77461.03,9.8,-0.00747,1e-05,1.11745]
[1779455402126,43.22,77459.88,9.8,-0.00748,1e-05,1.11877]
[1779455402803,43.22,77452.43,9.8,-0.00754,1e-05,1.12735]
[1779455408508,43.22,77445.34,9.8,-0.00761,1e-05,1.13557]
[1779455411529,43.22,77429.77,9.8,-0.00775,1e-05,1.1538]
[1779455416564,43.22,77432.75,9.8,-0.00772,1e-05,1.15029]
[1779455421599,43.22,77430.91,9.8,-0.00774,1e-05,1.15245]
[1779455426634,43.22,77431.62,9.8,-0.00773,1e-05,1.15162]
[1779455431669,43.22,77431.82,9.8,-0.00772,1e-05,1.14986]
[1779455436704,43.22,77440.22,9.8,-0.00764,1e-05,1.14003]
[1779455441739,43.22,77440.49,9.8,-0.00764,1e-05,1.13971]
[1779455446775,43.22,77453.7,9.8,-0.00752,1e-05,1.12439]
[1779455449803,43.22,77467.28,9.8,-0.0074,1e-05,1.10881]
[1779455453818,43.22,77466.93,9.8,-0.00741,1e-05,1.10921]
[1779455460447,43.22,77467.37,9.8,-0.0074,1e-05,1.10871]
[1779455465917,43.22,77472.26,9.8,-0.00736,1e-05,1.10315]
[1779455470955,43.22,77467.81,9.8,-0.0074,1e-05,1.10821]
[1779455475990,43.22,77466.66,9.8,-0.00741,1e-05,1.10952]
[1779455481027,43.22,77467.41,9.8,-0.0074,1e-05,1.10867]
[1779455486062,43.22,77467.05,9.8,-0.00741,1e-05,1.10908]
[1779455492104,43.22,77467.42,9.8,-0.00739,1e-05,1.10717]
[1779455497140,43.22,77456.4,9.8,-0.00749,1e-05,1.11978]
[1779455502175,43.22,77455.44,9.8,-0.0075,1e-05,1.12089]
[1779455507210,43.22,77454.93,9.8,-0.0075,1e-05,1.12147]
[1779455513252,43.22,77455.02,9.8,-0.0075,1e-05,1.12137]
[1779455520302,43.22,77456.53,9.8,-0.00749,1e-05,1.11963]
[1779455525067,43.22,77458.53,9.8,-0.00747,1e-05,1.11734]
[1779455526491,43.22,77448.7,9.8,-0.00756,1e-05,1.12866]
[1779455526959,43.22,77440.79,9.8,-0.00763,1e-05,1.13785]
[1779455527979,43.22,77434.41,9.8,-0.00769,1e-05,1.1453]
[1779455533395,43.22,77424.51,9.8,-0.00778,1e-05,1.15695]
[1779455538430,43.22,77425.13,9.8,-0.00777,1e-05,1.15622]
[1779455540468,43.22,77429.04,9.8,-0.00773,1e-05,1.15161]
[1779455541562,43.22,77440.43,9.8,-0.00763,1e-05,1.13827]
[1779455547495,43.22,77448.63,9.8,-0.00756,1e-05,1.12875]
[1779455552531,43.22,77448.55,9.8,-0.00755,1e-05,1.12734]
[1779455557566,43.22,77449.05,9.8,-0.00754,1e-05,1.12676]
[1779455562601,43.22,77453.19,9.8,-0.00751,1e-05,1.12198]
[1779455567636,43.22,77449.58,9.8,-0.00754,1e-05,1.12615]
[1779455572671,43.22,77448.23,9.8,-0.00755,1e-05,1.12771]
[1779455577706,43.22,77450.02,9.8,-0.00754,1e-05,1.12564]
[1779455582741,43.22,77449.87,9.8,-0.00754,1e-05,1.12581]
[1779455588783,43.22,77450.64,9.8,-0.00753,1e-05,1.12492]
[1779455593818,43.22,77453.87,9.8,-0.0075,1e-05,1.1212]
[1779455598853,43.22,77463.01,9.8,-0.00742,1e-05,1.11072]
[1779455603889,43.22,77462.52,9.8,-0.00743,1e-05,1.11128]
[1779455608925,43.22,77459.32,9.8,-0.00745,1e-05,1.11494]
[1779455613961,43.22,77459.33,9.8,-0.00744,1e-05,1.11344]
[1779455617276,43.22,77455.37,9.8,-0.00748,1e-05,1.11798]
[1779455618000,43.22,77455.77,9.8,-0.00748,1e-05,1.11752]
[1779455620965,43.22,77455.82,9.8,-0.00747,1e-05,1.11747]
[1779455621799,43.22,77455.82,9.8,-0.00747,1e-05,1.11747]
[1779455630300,43.22,77456.26,9.8,-0.00747,1e-05,1.11696]
[1779455630315,43.22,77456.26,9.8,-0.00747,1e-05,1.11696]
[1779455630414,43.22,77440.71,9.8,-0.00761,1e-05,1.13493]
[1779455631082,43.22,77416.58,9.8,-0.00783,1e-05,1.16329]
[1779455632242,43.22,77416.58,9.8,-0.00783,1e-05,1.16329]
[1779455632388,43.22,77416.58,9.8,-0.00783,1e-05,1.16329]
[1779455638130,43.22,77403.1,9.8,-0.00795,1e-05,1.17938]
[1779455643165,43.22,77405.86,9.8,-0.00793,1e-05,1.17607]
[1779455648201,43.22,77411.41,9.8,-0.00788,1e-05,1.16944]
[1779455653248,43.22,77408.85,9.8,-0.0079,1e-05,1.17249]
[1779455658283,43.22,77409.86,9.8,-0.00789,1e-05,1.17129]
[1779455663321,43.22,77412.17,9.8,-0.00787,1e-05,1.16853]
[1779455668356,43.22,77404.5,9.8,-0.00794,1e-05,1.1777]
[1779455673391,43.22,77405.83,9.8,-0.00792,1e-05,1.17456]
[1779455679433,43.22,77405.57,9.8,-0.00792,1e-05,1.17487]
[1779455684468,43.22,77410.25,9.8,-0.00788,1e-05,1.16928]
[1779455689506,43.22,77413.73,9.8,-0.00784,1e-05,1.16514]
[1779455694541,43.22,77414.54,9.8,-0.00784,1e-05,1.16417]
[1779455699576,43.22,77414.76,9.8,-0.00784,1e-05,1.16391]
[1779455705618,43.22,77413.8,9.8,-0.00784,1e-05,1.16505]
[1779455710659,43.22,77417.77,9.8,-0.00781,1e-05,1.16034]
[1779455715693,43.22,77419.76,9.8,-0.00779,1e-05,1.15798]
[1779455720731,43.22,77419.11,9.8,-0.0078,1e-05,1.15875]
[1779455725766,43.22,77429.08,9.8,-0.0077,1e-05,1.147]
[1779455730802,43.22,77443.32,9.8,-0.00758,1e-05,1.13039]
[1779455735838,43.22,77444.87,9.8,-0.00755,1e-05,1.12709]
[1779455740872,43.22,77444.56,9.8,-0.00756,1e-05,1.12745]
[1779455745907,43.22,77444.42,9.8,-0.00756,1e-05,1.12761]
[1779455750941,43.22,77436.81,9.8,-0.00762,1e-05,1.13645]
[1779455755977,43.22,77439.03,9.8,-0.0076,1e-05,1.13386]
[1779455761016,43.22,77439.03,9.8,-0.0076,1e-05,1.13386]
[1779455766051,43.22,77440.69,9.8,-0.00759,1e-05,1.13194]
[1779455771085,43.22,77435.16,9.8,-0.00764,1e-05,1.13837]
[1779455776121,43.22,77436.37,9.8,-0.00763,1e-05,1.13696]
[1779455781157,43.22,77436.52,9.8,-0.00763,1e-05,1.13679]
[1779455786192,43.22,77428.49,9.8,-0.0077,1e-05,1.14617]
[1779455791233,43.22,77432.44,9.8,-0.00765,1e-05,1.14003]
[1779455796268,43.22,77435.75,9.8,-0.00762,1e-05,1.13617]
[1779455801303,43.22,77441.55,9.8,-0.00757,1e-05,1.12943]
[1779455806338,43.22,77441.02,9.8,-0.00758,1e-05,1.13005]
[1779455811373,43.22,77440.82,9.8,-0.00758,1e-05,1.13028]
[1779455812581,43.22,77440.82,9.8,-0.00758,1e-05,1.13028]
[1779455813564,43.22,77440.82,9.8,-0.00758,1e-05,1.13028]
[1779455819429,43.22,77447.64,9.8,-0.00752,1e-05,1.12239]
[1779455824464,43.22,77447.93,9.8,-0.00752,1e-05,1.12206]
[1779455829498,43.22,77447.82,9.8,-0.00752,1e-05,1.12219]
[1779455834534,43.22,77448.8,9.8,-0.00751,1e-05,1.12106]
[1779455839569,43.22,77449.15,9.8,-0.0075,1e-05,1.12065]
[1779455844604,43.22,77442.19,9.8,-0.00757,1e-05,1.12869]
[1779455849640,43.22,77433.4,9.8,-0.00765,1e-05,1.13891]
[1779455855682,43.22,77433.32,9.8,-0.00764,1e-05,1.13749]
[1779455860717,43.22,77436.64,9.8,-0.00761,1e-05,1.13363]
[1779455864079,43.22,77439.22,9.8,-0.00758,1e-05,1.13063]
[1779455865011,43.22,77442.0,9.8,-0.00756,1e-05,1.12741]
[1779455870787,43.22,77437.73,9.8,-0.0076,1e-05,1.13236]
[1779455877850,43.22,77436.67,9.8,-0.00761,1e-05,1.13359]
[1779455882886,43.22,77436.39,9.8,-0.00761,1e-05,1.13392]
[1779455887922,43.22,77438.7,9.8,-0.00759,1e-05,1.13123]
[1779455892957,43.22,77443.32,9.8,-0.00755,1e-05,1.12588]
[1779455897992,43.22,77444.48,9.8,-0.00754,1e-05,1.12454]
[1779455903027,43.22,77443.14,9.8,-0.00755,1e-05,1.12609]
[1779455910076,43.22,77434.1,9.8,-0.00763,1e-05,1.13658]
[1779455917125,43.22,77434.57,9.8,-0.00762,1e-05,1.13453]
[1779455922160,43.22,77439.09,9.8,-0.00757,1e-05,1.12928]
[1779455928201,43.22,77437.86,9.8,-0.00759,1e-05,1.1307]
[1779455934244,43.22,77437.82,9.8,-0.00759,1e-05,1.13075]
[1779455939279,43.22,77437.65,9.8,-0.00759,1e-05,1.13095]
[1779455944315,43.22,77439.5,9.8,-0.00757,1e-05,1.1288]
[1779455946838,43.22,77439.75,9.8,-0.00757,1e-05,1.12851]
[1779455946994,43.22,77439.75,9.8,-0.00757,1e-05,1.12851]
[1779455948954,43.22,77429.67,9.8,-0.00766,1e-05,1.14024]
[1779455949035,43.22,77402.47,9.8,-0.00791,1e-05,1.1724]
[1779455949709,43.22,77402.47,9.8,-0.00791,1e-05,1.1724]
[1779455954323,43.22,77396.98,9.8,-0.00796,1e-05,1.17899]
[1779455955679,43.22,77396.85,9.8,-0.00796,1e-05,1.17914]
[1779455956294,43.22,77396.85,9.8,-0.00796,1e-05,1.17914]
[1779455956586,43.22,77396.06,9.8,-0.00797,1e-05,1.18009]
[1779455958262,43.22,77389.08,9.8,-0.00803,1e-05,1.18851]
[1779455958705,43.22,77380.48,9.8,-0.00812,1e-05,1.19896]
[1779455963362,43.22,77381.65,9.8,-0.0081,1e-05,1.19753]
[1779455964721,43.22,77381.69,9.8,-0.0081,1e-05,1.19748]
[1779455966158,43.22,77383.61,9.8,-0.00809,1e-05,1.19515]
[1779455967733,43.22,77390.3,9.8,-0.00802,1e-05,1.18704]
[1779455973524,43.22,77391.37,9.8,-0.008,1e-05,1.18419]
[1779455978559,43.22,77387.67,9.8,-0.00804,1e-05,1.18866]
[1779455983594,43.22,77394.08,9.8,-0.00798,1e-05,1.18092]
[1779455988629,43.22,77391.47,9.8,-0.008,1e-05,1.18407]
[1779455995678,43.22,77391.47,9.8,-0.008,1e-05,1.18407]
[1779456001720,43.22,77391.66,9.8,-0.008,1e-05,1.18384]
[1779456006756,43.22,77394.43,9.8,-0.00797,1e-05,1.1805]
[1779456011791,43.22,77391.27,9.8,-0.008,1e-05,1.18431]
[1779456016826,43.22,77395.9,9.8,-0.00796,1e-05,1.17873]
[1779456021862,43.22,77399.89,9.8,-0.00792,1e-05,1.17395]
[1779456026897,43.22,77399.37,9.8,-0.00793,1e-05,1.17457]
[1779456031932,43.22,77398.98,9.8,-0.00792,1e-05,1.17349]
[1779456036968,43.22,77403.54,9.8,-0.00788,1e-05,1.16804]
[1779456042003,43.22,77405.2,9.8,-0.00786,1e-05,1.16606]
[1779456047042,43.22,77401.77,9.8,-0.00789,1e-05,1.17015]
[1779456052077,43.22,77396.85,9.8,-0.00794,1e-05,1.17604]
[1779456057112,43.22,77398.2,9.8,-0.00793,1e-05,1.17442]
[1779456060687,43.22,77397.96,9.8,-0.00793,1e-05,1.17471]
[1779456066175,43.22,77397.52,9.8,-0.00793,1e-05,1.17524]
[1779456073224,43.22,77398.29,9.8,-0.00793,1e-05,1.17432]
[1779456079266,43.22,77393.68,9.8,-0.00797,1e-05,1.17985]
[1779456084301,43.22,77393.8,9.8,-0.00797,1e-05,1.17971]
[1779456089335,43.22,77393.75,9.8,-0.00797,1e-05,1.17977]
[1779456097392,43.22,77393.87,9.8,-0.00796,1e-05,1.17807]
[1779456102428,43.22,77385.91,9.8,-0.00803,1e-05,1.18767]
[1779456107463,43.22,77373.45,9.8,-0.00815,1e-05,1.20282]
[1779456107914,43.22,77373.45,9.8,-0.00815,1e-05,1.20282]
[1779456113505,43.22,77360.35,9.8,-0.00828,1e-05,1.21893]
[1779456118540,43.22,77357.39,9.8,-0.00831,1e-05,1.2226]
[1779456123575,43.22,77352.67,9.8,-0.00835,1e-05,1.22846]
[1779456128612,43.22,77351.82,9.8,-0.00836,1e-05,1.22952]
[1779456133645,43.22,77351.33,9.8,-0.00837,1e-05,1.23013]
[1779456139687,43.22,77349.34,9.8,-0.00838,1e-05,1.23261]
[1779456144722,43.22,77349.73,9.8,-0.00838,1e-05,1.23212]
[1779456149757,43.22,77348.54,9.8,-0.00839,1e-05,1.23361]
[1779456154793,43.22,77341.24,9.8,-0.00845,1e-05,1.24114]
[1779456159838,43.22,77337.93,9.8,-0.00849,1e-05,1.2453]
[1779456164870,43.22,77337.45,9.8,-0.00849,1e-05,1.24591]
[1779456169905,43.22,77328.78,9.8,-0.00858,1e-05,1.25687]
[1779456174940,43.22,77331.03,9.8,-0.00855,1e-05,1.25402]
[1779456179976,43.22,77327.17,9.8,-0.00859,1e-05,1.25891]
[1779456185011,43.22,77324.52,9.8,-0.00862,1e-05,1.26228]
[1779456190046,43.22,77316.4,9.8,-0.0087,1e-05,1.27266]
[1779456195081,43.22,77322.41,9.8,-0.00864,1e-05,1.26497]
[1779456200116,43.22,77321.61,9.8,-0.00865,1e-05,1.26599]
[1779456205151,43.22,77321.4,9.8,-0.00865,1e-05,1.26626]
[1779456210187,43.22,77321.97,9.8,-0.00865,1e-05,1.26553]
[1779456215222,43.22,77321.3,9.8,-0.00864,1e-05,1.26476]
[1779456220258,43.22,77320.85,9.8,-0.00865,1e-05,1.26533]
[1779456225293,43.22,77314.82,9.8,-0.00871,1e-05,1.27304]
[1779456230328,43.22,77314.01,9.8,-0.00872,1e-05,1.27408]
[1779456231962,43.22,77314.22,9.8,-0.00871,1e-05,1.27381]
[1779456232990,43.22,77315.17,9.8,-0.0087,1e-05,1.27259]
[1779456238384,43.22,77320.32,9.8,-0.00865,1e-05,1.26601]
[1779456244426,43.22,77320.03,9.8,-0.00865,1e-05,1.26638]
[1779456249461,43.22,77319.28,9.8,-0.00866,1e-05,1.26733]
[1779456254496,43.22,77322.21,9.8,-0.00863,1e-05,1.2636]
[1779456259531,43.22,77321.93,9.8,-0.00864,1e-05,1.26395]
[1779456264566,43.22,77322.0,9.8,-0.00863,1e-05,1.26386]
[1779456272623,43.22,77322.7,9.8,-0.00862,1e-05,1.26134]
[1779456277658,43.22,77322.18,9.8,-0.00862,1e-05,1.262]
[1779456282693,43.22,77320.59,9.8,-0.00864,1e-05,1.26403]
[1779456287826,43.22,77321.65,9.8,-0.00863,1e-05,1.26268]
[1779456288451,43.22,77321.65,9.8,-0.00863,1e-05,1.26268]
[1779456299812,43.22,77321.38,9.8,-0.00863,1e-05,1.26302]
[1779456303168,43.22,77308.18,9.8,-0.00876,1e-05,1.27994]
[1779456304424,43.22,77304.71,9.8,-0.0088,1e-05,1.28441]
[1779456304512,43.22,77290.16,9.8,-0.00895,1e-05,1.30333]
[1779456309882,43.22,77289.54,9.8,-0.00896,1e-05,1.30414]
[1779456314917,43.22,77282.67,9.8,-0.00903,1e-05,1.31316]
[1779456319952,43.22,77276.71,9.8,-0.00909,1e-05,1.32102]
[1779456324989,43.22,77274.44,9.8,-0.00911,1e-05,1.32403]
[1779456330029,43.22,77280.97,9.8,-0.00904,1e-05,1.3154]
[1779456335065,43.22,77281.25,9.8,-0.00903,1e-05,1.31335]
[1779456340100,43.22,77283.54,9.8,-0.00901,1e-05,1.31034]
[1779456345136,43.22,77285.21,9.8,-0.00899,1e-05,1.30815]
[1779456353193,43.22,77282.85,9.8,-0.00901,1e-05,1.31125]
[1779456361250,43.22,77283.27,9.8,-0.00901,1e-05,1.31069]
[1779456366285,43.22,77280.71,9.8,-0.00904,1e-05,1.31406]
[1779456372327,43.22,77278.21,9.8,-0.00906,1e-05,1.31736]
[1779456377362,43.22,77277.32,9.8,-0.00907,1e-05,1.31853]
[1779456382397,43.22,77278.31,9.8,-0.00906,1e-05,1.31723]
[1779456387432,43.22,77277.84,9.8,-0.00907,1e-05,1.31785]
[1779456392468,43.22,77277.7,9.8,-0.00906,1e-05,1.31635]
[1779456397503,43.22,77278.93,9.8,-0.00904,1e-05,1.31473]
[1779456402538,43.22,77280.94,9.8,-0.00902,1e-05,1.31208]
[1779456407575,43.22,77280.41,9.8,-0.00903,1e-05,1.31278]
[1779456412610,43.22,77281.27,9.8,-0.00902,1e-05,1.31165]
[1779456417645,43.22,77282.39,9.8,-0.00901,1e-05,1.31018]
[1779456420800,43.22,77282.56,9.8,-0.00901,1e-05,1.30995]
[1779456430736,43.22,77283.88,9.8,-0.00899,1e-05,1.30822]
[1779456435771,43.22,77283.63,9.8,-0.00899,1e-05,1.30855]
[1779456440807,43.22,77283.98,9.8,-0.00899,1e-05,1.30809]
[1779456445841,43.22,77284.14,9.8,-0.00899,1e-05,1.30788]
[1779456450877,43.22,77283.81,9.8,-0.00899,1e-05,1.30831]
[1779456461954,43.22,77283.56,9.8,-0.00898,1e-05,1.30697]
[1779456466991,43.22,77282.33,9.8,-0.009,1e-05,1.30858]
[1779456472025,43.22,77283.07,9.8,-0.00899,1e-05,1.30761]
[1779456477061,43.22,77282.32,9.8,-0.009,1e-05,1.3086]
[1779456480679,43.22,77283.53,9.8,-0.00898,1e-05,1.30701]
[1779456481368,43.22,77283.01,9.8,-0.00899,1e-05,1.30769]
[1779456486124,43.22,77263.03,9.8,-0.0092,1e-05,1.33413]
[1779456491159,43.22,77262.31,9.8,-0.00921,1e-05,1.33509]
[1779456496194,43.22,77262.94,9.8,-0.0092,1e-05,1.33425]
[1779456501229,43.22,77261.82,9.8,-0.00921,1e-05,1.33574]
[1779456506264,43.22,77263.23,9.8,-0.0092,1e-05,1.33386]
[1779456511299,43.22,77263.19,9.8,-0.00919,1e-05,1.33222]
[1779456516334,43.22,77263.26,9.8,-0.00919,1e-05,1.33213]
[1779456521369,43.22,77267.19,9.8,-0.00915,1e-05,1.3269]
[1779456526404,43.22,77270.04,9.8,-0.00912,1e-05,1.32312]
[1779456534466,43.22,77271.24,9.8,-0.0091,1e-05,1.32153]
[1779456540508,43.22,77273.09,9.8,-0.00908,1e-05,1.31908]
[1779456545543,43.22,77273.3,9.8,-0.00908,1e-05,1.3188]
[1779456549737,43.22,77272.7,9.8,-0.00909,1e-05,1.31959]
[1779456550712,43.22,77271.5,9.8,-0.0091,1e-05,1.32118]
[1779456556623,43.22,77254.68,9.8,-0.00928,1e-05,1.3436]
[1779456561658,43.22,77252.65,9.8,-0.0093,1e-05,1.34633]
[1779456566693,43.22,77251.99,9.8,-0.00931,1e-05,1.34722]
[1779456570522,43.22,77252.8,9.8,-0.0093,1e-05,1.34613]
[1779456572246,43.22,77238.5,9.8,-0.00944,1e-05,1.36375]
[1779456577770,43.22,77231.01,9.8,-0.00952,1e-05,1.37396]
[1779456582805,43.22,77232.21,9.8,-0.00951,1e-05,1.37232]
[1779456587840,43.22,77232.24,9.8,-0.00951,1e-05,1.37228]
[1779456592875,43.22,77233.93,9.8,-0.00949,1e-05,1.36997]
[1779456597910,43.22,77232.01,9.8,-0.00951,1e-05,1.37259]
[1779456600933,43.22,77216.08,9.8,-0.00969,1e-05,1.3945]
[1779456601784,43.22,77216.08,9.8,-0.00969,1e-05,1.3945]
[1779456602841,43.22,77207.04,9.8,-0.00979,1e-05,1.40706]
[1779456605418,43.22,77197.73,9.8,-0.0099,1e-05,1.4201]
[1779456605420,43.22,77197.73,9.8,-0.0099,1e-05,1.4201]
[1779456605983,43.22,77183.0,9.8,-0.01006,1e-05,1.44093]
[1779456607062,43.22,77173.79,9.8,-0.01017,1e-05,1.45407]
[1779456607616,43.22,77173.79,9.8,-0.01017,1e-05,1.45407]
[1779456607857,43.22,77173.79,9.8,-0.01017,1e-05,1.45407]
[1779456610041,43.22,77167.37,9.8,-0.01025,1e-05,1.4633]
[1779456611505,43.22,77166.58,9.8,-0.01026,1e-05,1.46444]
[1779456613072,43.22,77168.62,9.8,-0.01023,1e-05,1.4615]
[1779456614510,43.22,77171.26,9.8,-0.0102,1e-05,1.4577]
[1779456616097,43.22,77163.68,9.8,-0.01029,1e-05,1.46862]
[1779456617925,43.22,77161.87,9.8,-0.01031,1e-05,1.47124]
[1779456619110,43.22,77169.18,9.8,-0.01023,1e-05,1.46069]
[1779456620840,43.22,77172.48,9.8,-0.01019,1e-05,1.45595]
[1779456622076,43.22,77172.39,9.8,-0.01019,1e-05,1.45608]
[1779456622149,43.22,77172.39,9.8,-0.01019,1e-05,1.45608]
[1779456622890,43.22,77172.39,9.8,-0.01019,1e-05,1.45608]
[1779456622950,43.22,77155.55,9.8,-0.01039,1e-05,1.48041]
[1779456623289,43.22,77155.55,9.8,-0.01039,1e-05,1.48041]
[1779456624155,43.22,77148.38,9.8,-0.01047,1e-05,1.49086]
[1779456626897,43.22,77149.8,9.8,-0.01045,1e-05,1.48879]
[1779456628176,43.22,77150.06,9.8,-0.01045,1e-05,1.48841]
[1779456630238,43.22,77167.97,9.8,-0.01024,1e-05,1.46243]
[1779456636199,43.22,77183.78,9.8,-0.01004,1e-05,1.43803]
[1779456641234,43.22,77189.33,9.8,-0.00998,1e-05,1.43016]
[1779456646269,43.22,77204.89,9.8,-0.0098,1e-05,1.4083]
[1779456651328,43.22,77218.03,9.8,-0.00966,1e-05,1.39006]
[1779456652461,43.22,77218.03,9.8,-0.00966,1e-05,1.39006]
[1779456657352,43.22,77235.36,9.8,-0.00947,1e-05,1.36629]
[1779456662945,43.22,77245.74,9.8,-0.00935,1e-05,1.35222]
[1779456664431,43.22,77254.13,9.8,-0.00926,1e-05,1.34093]
[1779456667425,43.22,77277.91,9.8,-0.00901,1e-05,1.30937]
[1779456672460,43.22,77290.83,9.8,-0.00888,1e-05,1.29248]
[1779456677495,43.22,77281.23,9.8,-0.00898,1e-05,1.30501]
[1779456682532,43.22,77278.94,9.8,-0.009,1e-05,1.30801]
[1779456687568,43.22,77279.17,9.8,-0.009,1e-05,1.30771]
[1779456692346,43.22,77281.14,9.8,-0.00897,1e-05,1.30346]
[1779456693415,43.22,77278.06,9.8,-0.009,1e-05,1.30749]
[1779456698645,43.22,77267.73,9.8,-0.00911,1e-05,1.32112]
[1779456701756,43.22,77267.25,9.8,-0.00911,1e-05,1.32175]
[1779456701877,43.22,77267.25,9.8,-0.00911,1e-05,1.32175]
[1779456701879,43.22,77251.86,9.8,-0.00927,1e-05,1.34227]
[1779456703012,43.22,77251.86,9.8,-0.00927,1e-05,1.34227]
[1779456703446,43.22,77244.14,9.8,-0.00936,1e-05,1.35267]
[1779456704708,43.22,77243.45,9.8,-0.00937,1e-05,1.3536]
[1779456706018,43.22,77243.65,9.8,-0.00936,1e-05,1.35333]
[1779456707588,43.22,77236.97,9.8,-0.00944,1e-05,1.36238]
[1779456707777,43.22,77236.97,9.8,-0.00944,1e-05,1.36238]
[1779456709480,43.22,77221.8,9.8,-0.0096,1e-05,1.38312]
[1779456710035,43.22,77221.8,9.8,-0.0096,1e-05,1.38312]
[1779456710701,43.22,77214.47,9.8,-0.00968,1e-05,1.39323]
[1779456712047,43.22,77210.03,9.8,-0.00973,1e-05,1.39939]
[1779456713790,43.22,77196.6,9.8,-0.00989,1e-05,1.41814]
[1779456713968,43.22,77196.6,9.8,-0.00989,1e-05,1.41814]
[1779456714948,43.22,77189.53,9.8,-0.00997,1e-05,1.4281]
[1779456715072,43.22,77189.53,9.8,-0.00997,1e-05,1.4281]
[1779456719548,43.22,77187.54,9.8,-0.00999,1e-05,1.43092]
[1779456721089,43.22,77191.85,9.8,-0.00994,1e-05,1.42483]
[1779456726872,43.22,77196.29,9.8,-0.00989,1e-05,1.41858]
[1779456731907,43.22,77194.65,9.8,-0.00991,1e-05,1.42089]
[1779456736094,43.22,77190.55,9.8,-0.00995,1e-05,1.42666]
[1779456737826,43.22,77202.58,9.8,-0.00982,1e-05,1.40977]
[1779456741018,43.22,77218.61,9.8,-0.00964,1e-05,1.38751]
[1779456747012,43.22,77221.95,9.8,-0.0096,1e-05,1.38291]
[1779456749744,43.22,77220.13,9.8,-0.00962,1e-05,1.38542]
[1779456750541,43.22,77213.31,9.8,-0.0097,1e-05,1.39484]
[1779456756077,43.22,77205.43,9.8,-0.00977,1e-05,1.40403]
[1779456761112,43.22,77203.1,9.8,-0.0098,1e-05,1.40728]
[1779456766148,43.22,77205.02,9.8,-0.00978,1e-05,1.4046]
[1779456768161,43.22,77191.76,9.8,-0.00993,1e-05,1.42318]
[1779456773196,43.22,77193.63,9.8,-0.00991,1e-05,1.42055]
[1779456778232,43.22,77196.95,9.8,-0.00987,1e-05,1.41588]
[1779456783267,43.22,77202.14,9.8,-0.00981,1e-05,1.40862]
[1779456788303,43.22,77195.36,9.8,-0.00989,1e-05,1.41812]
[1779456793339,43.22,77192.83,9.8,-0.00992,1e-05,1.42167]
[1779456798374,43.22,77193.77,9.8,-0.00991,1e-05,1.42035]
[1779456803409,43.22,77195.31,9.8,-0.00989,1e-05,1.41819]
[1779456805644,43.22,77196.01,9.8,-0.00988,1e-05,1.4172]
[1779456806993,43.22,77160.5,9.8,-0.01029,1e-05,1.46778]
[1779456807442,43.22,77160.5,9.8,-0.01029,1e-05,1.46778]
[1779456808141,43.22,77160.5,9.8,-0.01029,1e-05,1.46778]
[1779456808175,43.22,77160.5,9.8,-0.01029,1e-05,1.46778]
[1779456808276,43.22,77142.81,9.8,-0.0105,1e-05,1.49352]
[1779456808818,43.22,77142.81,9.8,-0.0105,1e-05,1.49352]
[1779456810475,43.22,77162.06,9.8,-0.01027,1e-05,1.46553]
[1779456811538,43.22,77162.06,9.8,-0.01027,1e-05,1.46553]
[1779456812188,43.22,77162.06,9.8,-0.01027,1e-05,1.46553]
[1779456812687,43.22,77159.98,9.8,-0.01028,1e-05,1.46672]
[1779456813877,43.22,77151.98,9.8,-0.01038,1e-05,1.47831]
[1779456819517,43.22,77160.01,9.8,-0.01028,1e-05,1.46667]
[1779456821241,43.22,77165.48,9.8,-0.01022,1e-05,1.45879]
[1779456822641,43.22,77168.0,9.8,-0.01019,1e-05,1.45517]
[1779456823591,43.22,77163.49,9.8,-0.01024,1e-05,1.46166]
[1779456825781,43.22,77155.02,9.8,-0.01034,1e-05,1.4739]
[1779456826361,43.22,77164.78,9.8,-0.01023,1e-05,1.4598]
[1779456826965,43.22,77164.78,9.8,-0.01023,1e-05,1.4598]
[1779456827327,43.22,77164.78,9.8,-0.01023,1e-05,1.4598]
[1779456831283,43.22,77167.6,9.8,-0.01019,1e-05,1.45575]
[1779456832291,43.22,77148.45,9.8,-0.01042,1e-05,1.48345]
[1779456832739,43.22,77116.04,9.8,-0.01081,1e-05,1.53132]
[1779456834084,43.22,77116.04,9.8,-0.01081,1e-05,1.53132]
[1779456834183,43.22,77083.95,9.8,-0.01121,1e-05,1.57995]
[1779456834932,43.22,77083.95,9.8,-0.01121,1e-05,1.57995]
[1779456835308,43.22,77083.95,9.8,-0.01121,1e-05,1.57995]
[1779456837031,43.22,77068.26,9.8,-0.01141,1e-05,1.60419]
[1779456837391,43.22,77074.78,9.8,-0.01133,1e-05,1.59408]
[1779456838749,43.22,77076.17,9.8,-0.01131,1e-05,1.59193]
[1779456841247,43.22,77057.54,9.8,-0.01155,1e-05,1.62092]
[1779456841664,43.22,77057.54,9.8,-0.01155,1e-05,1.62092]
[1779456841896,43.22,77057.54,9.8,-0.01155,1e-05,1.62092]
[1779456842645,43.22,77052.94,9.8,-0.01161,1e-05,1.62814]
[1779456842963,43.22,77052.94,9.8,-0.01161,1e-05,1.62814]
[1779456843613,43.22,77046.97,9.8,-0.01169,1e-05,1.63755]
[1779456846738,43.22,77058.48,9.8,-0.01154,1e-05,1.61944]
[1779456848042,43.22,77065.4,9.8,-0.01145,1e-05,1.60864]
[1779456853213,43.22,77084.58,9.8,-0.01121,1e-05,1.57898]
[1779456858910,43.22,77068.55,9.8,-0.01141,1e-05,1.60373]
[1779456863949,43.22,77073.63,9.8,-0.01135,1e-05,1.59586]
[1779456864793,43.22,77073.63,9.8,-0.01135,1e-05,1.59586]
[1779456865587,43.22,77083.48,9.8,-0.01122,1e-05,1.58067]
[1779456867952,43.22,77099.7,9.8,-0.01102,1e-05,1.55593]
[1779456870841,43.22,77093.03,9.8,-0.0111,1e-05,1.56606]
[1779456872192,43.22,77097.49,9.8,-0.01103,1e-05,1.55739]
[1779456877906,43.22,77105.74,9.8,-0.01093,1e-05,1.54491]
[1779456883086,43.22,77095.67,9.8,-0.01105,1e-05,1.56015]
[1779456888122,43.22,77101.85,9.8,-0.01098,1e-05,1.55079]
[1779456888619,43.22,77101.85,9.8,-0.01098,1e-05,1.55079]
[1779456889627,43.22,77099.27,9.8,-0.01101,1e-05,1.55469]
[1779456893144,43.22,77103.83,9.8,-0.01095,1e-05,1.54779]
[1779456894110,43.22,77104.74,9.8,-0.01094,1e-05,1.54642]
[1779456899199,43.22,77113.35,9.8,-0.01083,1e-05,1.53348]
[1779456901010,43.22,77115.52,9.8,-0.01081,1e-05,1.53023]
[1779456901974,43.22,77118.78,9.8,-0.01077,1e-05,1.52536]
[1779456903238,43.22,77135.24,9.8,-0.01057,1e-05,1.50097]
[1779456903847,43.22,77135.24,9.8,-0.01057,1e-05,1.50097]
[1779456909280,43.22,77150.49,9.8,-0.01038,1e-05,1.47865]
[1779456912946,43.22,77152.17,9.8,-0.01036,1e-05,1.47621]
[1779456915273,43.22,77160.76,9.8,-0.01026,1e-05,1.46378]
[1779456916294,43.22,77165.63,9.8,-0.01021,1e-05,1.45677]
[1779456919335,43.22,77181.14,9.8,-0.01003,1e-05,1.43463]
[1779456927408,43.22,77186.8,9.8,-0.00996,1e-05,1.42662]
[1779456929857,43.22,77184.78,9.8,-0.00998,1e-05,1.42947]
[1779456930034,43.22,77184.78,9.8,-0.00998,1e-05,1.42947]
[1779456931107,43.22,77180.91,9.8,-0.01003,1e-05,1.43496]
[1779456936471,43.22,77175.7,9.8,-0.01008,1e-05,1.44057]
[1779456937779,43.22,77175.7,9.8,-0.01008,1e-05,1.44057]
[1779456939100,43.22,77165.86,9.8,-0.01019,1e-05,1.45464]
[1779456943629,43.22,77145.26,9.8,-0.01043,1e-05,1.48444]
[1779456949566,43.22,77158.41,9.8,-0.01028,1e-05,1.46536]
[1779456952135,43.22,77154.71,9.8,-0.01032,1e-05,1.47071]
[1779456957430,43.22,77152.13,9.8,-0.01035,1e-05,1.47445]
[1779456966685,43.22,77157.55,9.8,-0.01029,1e-05,1.4666]
[1779456971720,43.22,77150.92,9.8,-0.01037,1e-05,1.4762]
[1779456976756,43.22,77152.6,9.8,-0.01035,1e-05,1.47377]
[1779456981791,43.22,77155.09,9.8,-0.01032,1e-05,1.47016]
[1779456986826,43.22,77154.08,9.8,-0.01033,1e-05,1.47162]
[1779456991861,43.22,77153.04,9.8,-0.01033,1e-05,1.47131]
[1779456994882,43.22,77133.75,9.8,-0.01056,1e-05,1.49947]
[1779456999917,43.22,77122.7,9.8,-0.01069,1e-05,1.51581]
[1779457002077,43.22,77122.16,9.8,-0.0107,1e-05,1.51661]
[1779457002499,43.22,77122.16,9.8,-0.0107,1e-05,1.51661]
[1779457007975,43.22,77122.83,9.8,-0.01069,1e-05,1.51561]
[1779457013010,43.22,77127.68,9.8,-0.01063,1e-05,1.50843]
[1779457015292,43.22,77127.28,9.8,-0.01064,1e-05,1.50902]
[1779457016258,43.22,77127.45,9.8,-0.01064,1e-05,1.50877]
[1779457019605,43.22,77125.77,9.8,-0.01066,1e-05,1.51126]
[1779457020593,43.22,77122.58,9.8,-0.01069,1e-05,1.51599]
[1779457026101,43.22,77120.75,9.8,-0.01072,1e-05,1.5187]
[1779457031136,43.22,77123.89,9.8,-0.01068,1e-05,1.51404]
[1779457033151,43.22,77139.7,9.8,-0.01049,1e-05,1.49074]
[1779457038187,43.22,77148.61,9.8,-0.01038,1e-05,1.47774]
[1779457041229,43.22,77162.0,9.8,-0.01022,1e-05,1.45838]
[1779457043475,43.22,77145.58,9.8,-0.01042,1e-05,1.48215]
[1779457045340,43.22,77160.47,9.8,-0.01024,1e-05,1.46058]
[1779457050780,43.22,77157.96,9.8,-0.01027,1e-05,1.4642]
[1779457056335,43.22,77157.71,9.8,-0.01026,1e-05,1.46274]
[1779457061370,43.22,77152.77,9.8,-0.01032,1e-05,1.46988]
[1779457062940,43.22,77146.23,9.8,-0.0104,1e-05,1.47938]
[1779457063388,43.22,77132.28,9.8,-0.01056,1e-05,1.4998]
[1779457063704,43.22,77132.28,9.8,-0.01056,1e-05,1.4998]
[1779457067419,43.22,77130.15,9.8,-0.01059,1e-05,1.50293]
[1779457068882,43.22,77128.12,9.8,-0.01061,1e-05,1.50593]
[1779457070462,43.22,77131.4,9.8,-0.01058,1e-05,1.50109]
[1779457071627,43.22,77137.07,9.8,-0.01051,1e-05,1.49276]
[1779457073462,43.22,77136.27,9.8,-0.01052,1e-05,1.49393]
[1779457078077,43.22,77135.65,9.8,-0.01052,1e-05,1.49484]
[1779457079058,43.22,77139.25,9.8,-0.01048,1e-05,1.48956]
[1779457084536,43.22,77144.25,9.8,-0.01042,1e-05,1.48226]
[1779457089572,43.22,77141.69,9.8,-0.01045,1e-05,1.486]
[1779457089709,43.22,77141.69,9.8,-0.01045,1e-05,1.486]
[1779457091178,43.22,77139.8,9.8,-0.01047,1e-05,1.48876]
[1779457096621,43.22,77150.51,9.8,-0.01035,1e-05,1.47316]
[1779457101656,43.22,77149.33,9.8,-0.01036,1e-05,1.47487]
[1779457106693,43.22,77149.98,9.8,-0.01035,1e-05,1.47393]
[1779457111728,43.22,77152.35,9.8,-0.01031,1e-05,1.46867]
[1779457116767,43.22,77144.76,9.8,-0.0104,1e-05,1.47969]
[1779457119954,43.22,77158.91,9.8,-0.01024,1e-05,1.4592]
[1779457120795,43.22,77172.34,9.8,-0.01008,1e-05,1.43998]
[1779457124079,43.22,77172.8,9.8,-0.01007,1e-05,1.43932]
[1779457124185,43.22,77188.28,9.8,-0.0099,1e-05,1.41743]
[1779457125055,43.22,77188.28,9.8,-0.0099,1e-05,1.41743]
[1779457125156,43.22,77203.69,9.8,-0.00972,1e-05,1.39591]
[1779457125787,43.22,77203.69,9.8,-0.00972,1e-05,1.39591]
[1779457126667,43.22,77203.69,9.8,-0.00972,1e-05,1.39591]
[1779457127248,43.22,77210.36,9.8,-0.00965,1e-05,1.38667]
[1779457128678,43.22,77219.31,9.8,-0.00955,1e-05,1.37437]
[1779457129175,43.22,77219.31,9.8,-0.00955,1e-05,1.37437]
[1779457130686,43.22,77217.5,9.8,-0.00957,1e-05,1.37685]
[1779457133095,43.22,77211.62,9.8,-0.00963,1e-05,1.38494]
[1779457133324,43.22,77211.62,9.8,-0.00963,1e-05,1.38494]
[1779457134117,43.22,77207.13,9.8,-0.00968,1e-05,1.39114]
[1779457134705,43.22,77199.89,9.8,-0.00976,1e-05,1.40119]
[1779457136987,43.22,77192.48,9.8,-0.00985,1e-05,1.41154]
[1779457138725,43.22,77191.29,9.8,-0.00986,1e-05,1.4132]
[1779457140366,43.22,77194.15,9.8,-0.00983,1e-05,1.4092]
[1779457141735,43.22,77195.49,9.8,-0.00981,1e-05,1.40732]
[1779457145635,43.22,77194.57,9.8,-0.00982,1e-05,1.40861]
[1779457146848,43.22,77189.91,9.8,-0.00988,1e-05,1.41514]
[1779457147220,43.22,77189.91,9.8,-0.00988,1e-05,1.41514]
[1779457148864,43.22,77192.33,9.8,-0.00985,1e-05,1.41175]
[1779457154036,43.22,77194.79,9.8,-0.00982,1e-05,1.4083]
[1779457159070,43.22,77197.64,9.8,-0.00979,1e-05,1.40432]
[1779457164105,43.22,77195.34,9.8,-0.00982,1e-05,1.40753]
[1779457169140,43.22,77196.65,9.8,-0.0098,1e-05,1.4057]
[1779457174175,43.22,77193.86,9.8,-0.00982,1e-05,1.40784]
[1779457179210,43.22,77177.44,9.8,-0.01001,1e-05,1.43094]
[1779457184245,43.22,77169.08,9.8,-0.0101,1e-05,1.44283]
[1779457189282,43.22,77170.34,9.8,-0.01009,1e-05,1.44103]
[1779457194317,43.22,77167.16,9.8,-0.01013,1e-05,1.44557]
[1779457196331,43.22,77151.74,9.8,-0.01031,1e-05,1.46774]
[1779457201365,43.22,77162.29,9.8,-0.01018,1e-05,1.45254]
[1779457202382,43.22,77175.92,9.8,-0.01003,1e-05,1.4331]
[1779457207415,43.22,77190.28,9.8,-0.00986,1e-05,1.41285]
[1779457210435,43.22,77204.52,9.8,-0.0097,1e-05,1.393]
[1779457215470,43.22,77212.25,9.8,-0.00961,1e-05,1.38232]
[1779457220504,43.22,77213.96,9.8,-0.0096,1e-05,1.37997]
[1779457225541,43.22,77219.45,9.8,-0.00954,1e-05,1.37244]
[1779457229572,43.22,77233.79,9.8,-0.00938,1e-05,1.35293]
[1779457234605,43.22,77226.13,9.8,-0.00945,1e-05,1.36159]
[1779457239641,43.22,77233.04,9.8,-0.00938,1e-05,1.35222]
[1779457243674,43.22,77248.31,9.8,-0.00921,1e-05,1.3317]
[1779457244815,43.22,77248.31,9.8,-0.00921,1e-05,1.3317]
[1779457245799,43.22,77216.54,9.8,-0.00956,1e-05,1.37469]
[1779457246571,43.22,77216.54,9.8,-0.00956,1e-05,1.37469]
[1779457246807,43.22,77216.54,9.8,-0.00956,1e-05,1.37469]
[1779457246729,43.22,77198.43,9.8,-0.00976,1e-05,1.3997]
[1779457247447,43.22,77198.43,9.8,-0.00976,1e-05,1.3997]
[1779457247787,43.22,77198.43,9.8,-0.00976,1e-05,1.3997]
[1779457248997,43.22,77206.91,9.8,-0.00966,1e-05,1.38794]
[1779457251435,43.22,77215.89,9.8,-0.00956,1e-05,1.37558]
[1779457251565,43.22,77215.89,9.8,-0.00956,1e-05,1.37558]
[1779457252108,43.22,77205.57,9.8,-0.00968,1e-05,1.38979]
[1779457252976,43.22,77201.38,9.8,-0.00972,1e-05,1.3956]
[1779457253955,43.22,77203.51,9.8,-0.0097,1e-05,1.39265]
[1779457255031,43.22,77207.76,9.8,-0.00965,1e-05,1.38677]
[1779457257921,43.22,77212.11,9.8,-0.0096,1e-05,1.38077]
[1779457260054,43.22,77205.62,9.8,-0.00968,1e-05,1.38973]
[1779457262474,43.22,77206.67,9.8,-0.00967,1e-05,1.38827]
[1779457264084,43.22,77200.73,9.8,-0.00973,1e-05,1.3965]
[1779457264331,43.22,77200.73,9.8,-0.00973,1e-05,1.3965]
[1779457266094,43.22,77189.2,9.8,-0.00986,1e-05,1.41259]
[1779457268467,43.22,77188.36,9.8,-0.00987,1e-05,1.41377]
[1779457270112,43.22,77198.93,9.8,-0.00975,1e-05,1.399]
[1779457271768,43.22,77201.3,9.8,-0.00973,1e-05,1.39571]
[1779457272756,43.22,77199.39,9.8,-0.00975,1e-05,1.39837]
[1779457272899,43.22,77198.48,9.8,-0.00976,1e-05,1.39963]
[1779457274127,43.22,77202.48,9.8,-0.00971,1e-05,1.39407]
[1779457274609,43.22,77202.48,9.8,-0.00971,1e-05,1.39407]
[1779457275608,43.22,77201.41,9.8,-0.00972,1e-05,1.39556]
[1779457277020,43.22,77207.39,9.8,-0.00966,1e-05,1.38728]
[1779457278076,43.22,77202.1,9.8,-0.00972,1e-05,1.3946]
[1779457280970,43.22,77187.75,9.8,-0.00988,1e-05,1.41463]
[1779457286005,43.22,77190.31,9.8,-0.00985,1e-05,1.41104]
[1779457291042,43.22,77188.13,9.8,-0.00986,1e-05,1.41232]
[1779457296077,43.22,77187.09,9.8,-0.00987,1e-05,1.41378]
[1779457299514,43.22,77189.53,9.8,-0.00985,1e-05,1.41036]
[1779457301922,43.22,77196.8,9.8,-0.00976,1e-05,1.40021]
[1779457303455,43.22,77202.54,9.8,-0.0097,1e-05,1.39224]
[1779457303597,43.22,77202.54,9.8,-0.0097,1e-05,1.39224]
[1779457304561,43.22,77201.12,9.8,-0.00972,1e-05,1.39421]
[1779457304931,43.22,77198.65,9.8,-0.00974,1e-05,1.39764]
[1779457310177,43.22,77192.63,9.8,-0.00981,1e-05,1.40602]
[1779457315212,43.22,77194.64,9.8,-0.00979,1e-05,1.40322]
[1779457320247,43.22,77195.79,9.8,-0.00978,1e-05,1.40162]
[1779457325282,43.22,77190.53,9.8,-0.00983,1e-05,1.40896]
[1779457326971,43.22,77185.61,9.8,-0.00989,1e-05,1.41586]
[1779457327934,43.22,77178.8,9.8,-0.00997,1e-05,1.42545]
[1779457333338,43.22,77186.52,9.8,-0.00988,1e-05,1.41458]
[1779457334494,43.22,77186.52,9.8,-0.00988,1e-05,1.41458]
[1779457334688,43.22,77186.52,9.8,-0.00988,1e-05,1.41458]
[1779457335485,43.22,77158.6,9.8,-0.0102,1e-05,1.45423]
[1779457336686,43.22,77158.6,9.8,-0.0102,1e-05,1.45423]
[1779457338718,43.22,77153.93,9.8,-0.01026,1e-05,1.46095]
[1779457340606,43.22,77163.58,9.8,-0.01014,1e-05,1.44709]
[1779457341730,43.22,77164.18,9.8,-0.01014,1e-05,1.44623]
[1779457343511,43.22,77170.61,9.8,-0.01006,1e-05,1.43706]
[1779457344724,43.22,77171.91,9.8,-0.01005,1e-05,1.43521]
[1779457346724,43.22,77177.8,9.8,-0.00998,1e-05,1.42687]
[1779457347777,43.22,77181.68,9.8,-0.00994,1e-05,1.42139]
[1779457347922,43.22,77181.68,9.8,-0.00994,1e-05,1.42139]
[1779457348276,43.22,77175.9,9.8,-0.01,1e-05,1.42955]
[1779457356518,43.22,77190.43,9.8,-0.00982,1e-05,1.40733]
[1779457357917,43.22,77190.43,9.8,-0.00982,1e-05,1.40733]
[1779457357965,43.22,77190.43,9.8,-0.00982,1e-05,1.40733]
[1779457358921,43.22,77142.5,9.8,-0.01038,1e-05,1.47567]
[1779457359658,43.22,77100.05,9.8,-0.0109,1e-05,1.53846]
[1779457361213,43.22,77090.23,9.8,-0.01102,1e-05,1.55329]
[1779457361383,43.22,77090.23,9.8,-0.01102,1e-05,1.55329]
[1779457361983,43.22,77086.17,9.8,-0.01107,1e-05,1.55945]
[1779457362799,43.22,77086.17,9.8,-0.01107,1e-05,1.55945]
[1779457364111,43.22,77105.47,9.8,-0.01083,1e-05,1.53032]
[1779457364431,43.22,77105.47,9.8,-0.01083,1e-05,1.53032]
[1779457364829,43.22,77105.47,9.8,-0.01083,1e-05,1.53032]
[1779457367063,43.22,77109.68,9.8,-0.01078,1e-05,1.52403]
[1779457367637,43.22,77109.68,9.8,-0.01078,1e-05,1.52403]
[1779457367893,43.22,77109.68,9.8,-0.01078,1e-05,1.52403]
[1779457367904,43.22,77096.06,9.8,-0.01095,1e-05,1.54447]
[1779457368202,43.22,77096.06,9.8,-0.01095,1e-05,1.54447]
[1779457370636,43.22,77103.92,9.8,-0.01085,1e-05,1.53264]
[1779457372166,43.22,77115.63,9.8,-0.0107,1e-05,1.51516]
[1779457373643,43.22,77124.09,9.8,-0.0106,1e-05,1.50264]
[1779457378724,43.22,77130.13,9.8,-0.01053,1e-05,1.49375]
[1779457380741,43.22,77114.23,9.8,-0.01072,1e-05,1.51725]
[1779457382869,43.22,77103.65,9.8,-0.01085,1e-05,1.53305]
[1779457384194,43.22,77089.36,9.8,-0.01103,1e-05,1.55461]
[1779457388796,43.22,77117.32,9.8,-0.01068,1e-05,1.51266]
[1779457393830,43.22,77133.41,9.8,-0.01049,1e-05,1.48894]
[1779457398866,43.22,77131.08,9.8,-0.01052,1e-05,1.49235]
[1779457399963,43.22,77131.08,9.8,-0.01052,1e-05,1.49235]
[1779457401018,43.22,77130.74,9.8,-0.01052,1e-05,1.49285]
[1779457403902,43.22,77105.67,9.8,-0.01083,1e-05,1.53002]
[1779457408938,43.22,77116.99,9.8,-0.01069,1e-05,1.51315]
[1779457413978,43.22,77108.61,9.8,-0.01078,1e-05,1.52376]
[1779457419013,43.22,77108.42,9.8,-0.01078,1e-05,1.52404]
[1779457422034,43.22,77127.2,9.8,-0.01055,1e-05,1.49621]
[1779457427071,43.22,77123.52,9.8,-0.0106,1e-05,1.50163]
[1779457431353,43.22,77128.21,9.8,-0.01054,1e-05,1.49473]
[1779457431833,43.22,77128.21,9.8,-0.01054,1e-05,1.49473]
[1779457436136,43.22,77105.09,9.8,-0.01082,1e-05,1.52902]
[1779457441171,43.22,77104.36,9.8,-0.01083,1e-05,1.53011]
[1779457446206,43.22,77112.38,9.8,-0.01073,1e-05,1.51814]
[1779457447928,43.22,77112.38,9.8,-0.01073,1e-05,1.51814]
[1779457449265,43.22,77109.08,9.8,-0.01077,1e-05,1.52306]
[1779457453969,43.22,77104.75,9.8,-0.01082,1e-05,1.52953]
[1779457454397,43.22,77104.29,9.8,-0.01083,1e-05,1.53022]
[1779457460304,43.22,77107.93,9.8,-0.01079,1e-05,1.52477]
[1779457465339,43.22,77103.43,9.8,-0.01084,1e-05,1.53151]
[1779457470374,43.22,77088.46,9.8,-0.01103,1e-05,1.55408]
[1779457475409,43.22,77087.32,9.8,-0.01103,1e-05,1.55392]
[1779457480444,43.22,77082.12,9.8,-0.01109,1e-05,1.56182]
[1779457485479,43.22,77082.06,9.8,-0.01109,1e-05,1.56192]
[1779457490460,43.22,77092.02,9.8,-0.01097,1e-05,1.5468]
[1779457491374,43.22,77100.07,9.8,-0.01087,1e-05,1.53467]
[1779457496750,43.22,77096.46,9.8,-0.01091,1e-05,1.5401]
[1779457497765,43.22,77097.45,9.8,-0.0109,1e-05,1.53861]
[1779457500586,43.22,77120.28,9.8,-0.01062,1e-05,1.50457]
[1779457504112,43.22,77145.35,9.8,-0.01032,1e-05,1.46789]
[1779457509652,43.22,77153.39,9.8,-0.01023,1e-05,1.45629]
[1779457512673,43.22,77168.79,9.8,-0.01005,1e-05,1.43427]
[1779457517709,43.22,77173.96,9.8,-0.00999,1e-05,1.42694]
[1779457522743,43.22,77175.57,9.8,-0.00997,1e-05,1.42467]
[1779457527779,43.22,77180.77,9.8,-0.00991,1e-05,1.41734]
[1779457529563,43.22,77181.37,9.8,-0.0099,1e-05,1.41649]
[1779457530223,43.22,77188.42,9.8,-0.00982,1e-05,1.40661]
[1779457531167,43.22,77188.42,9.8,-0.00982,1e-05,1.40661]
[1779457531893,43.22,77185.34,9.8,-0.00986,1e-05,1.41092]
[1779457535212,43.22,77187.18,9.8,-0.00983,1e-05,1.40657]
[1779457536912,43.22,77193.72,9.8,-0.00975,1e-05,1.39745]
[1779457542888,43.22,77200.94,9.8,-0.00967,1e-05,1.38744]
[1779457544903,43.22,77185.69,9.8,-0.00984,1e-05,1.40866]
[1779457546648,43.22,77181.15,9.8,-0.00989,1e-05,1.41502]
[1779457547610,43.22,77181.17,9.8,-0.00989,1e-05,1.415]
[1779457553965,43.22,77184.95,9.8,-0.00985,1e-05,1.40969]
[1779457559001,43.22,77177.24,9.8,-0.00994,1e-05,1.42053]
[1779457561019,43.22,77201.4,9.8,-0.00967,1e-05,1.3868]
[1779457566056,43.22,77206.7,9.8,-0.00961,1e-05,1.37949]
[1779457571096,43.22,77188.88,9.8,-0.00981,1e-05,1.4042]
[1779457576131,43.22,77189.24,9.8,-0.0098,1e-05,1.40369]
[1779457581166,43.22,77188.67,9.8,-0.00981,1e-05,1.40449]
[1779457585194,43.22,77202.06,9.8,-0.00966,1e-05,1.38589]
[1779457585695,43.22,77202.06,9.8,-0.00966,1e-05,1.38589]
[1779457586712,43.22,77207.62,9.8,-0.0096,1e-05,1.37823]
[1779457592243,43.22,77204.5,9.8,-0.00962,1e-05,1.38078]
[1779457596271,43.22,77217.91,9.8,-0.00947,1e-05,1.36241]
[1779457601307,43.22,77215.58,9.8,-0.0095,1e-05,1.36559]
[1779457606406,43.22,77211.34,9.8,-0.00954,1e-05,1.37138]
[1779457612383,43.22,77218.18,9.8,-0.00947,1e-05,1.36204]
[1779457617771,43.22,77215.34,9.8,-0.0095,1e-05,1.36591]
[1779457619434,43.22,77199.22,9.8,-0.00968,1e-05,1.38807]
[1779457624469,43.22,77198.88,9.8,-0.00968,1e-05,1.38854]
[1779457629504,43.22,77201.53,9.8,-0.00965,1e-05,1.38487]
[1779457634539,43.22,77201.6,9.8,-0.00965,1e-05,1.38478]
[1779457639574,43.22,77189.42,9.8,-0.00979,1e-05,1.40168]
[1779457645144,43.22,77186.13,9.8,-0.00983,1e-05,1.40627]
[1779457646082,43.22,77185.75,9.8,-0.00983,1e-05,1.4068]
[1779457651659,43.22,77183.12,9.8,-0.00985,1e-05,1.40871]
[1779457656732,43.22,77183.97,9.8,-0.00984,1e-05,1.40752]
[1779457662736,43.22,77172.82,9.8,-0.00996,1e-05,1.4232]
[1779457667771,43.22,77180.51,9.8,-0.00988,1e-05,1.41237]
[1779457672806,43.22,77169.07,9.8,-0.01001,1e-05,1.4285]
[1779457677841,43.22,77173.55,9.8,-0.00996,1e-05,1.42217]
[1779457682880,43.22,77164.1,9.8,-0.01007,1e-05,1.43556]
[1779457686907,43.22,77148.21,9.8,-0.01025,1e-05,1.45831]
[1779457691944,43.22,77149.25,9.8,-0.01024,1e-05,1.45681]
[1779457696983,43.22,77135.91,9.8,-0.0104,1e-05,1.47612]
[1779457702021,43.22,77134.64,9.8,-0.01041,1e-05,1.47797]
[1779457707056,43.22,77145.06,9.8,-0.01029,1e-05,1.46286]
[1779457708486,43.22,77148.5,9.8,-0.01025,1e-05,1.45789]
[1779457709512,43.22,77146.21,9.8,-0.01027,1e-05,1.46119]
[1779457715116,43.22,77133.75,9.8,-0.01041,1e-05,1.47744]
[1779457720151,43.22,77133.97,9.8,-0.01041,1e-05,1.47712]
[1779457725186,43.22,77123.48,9.8,-0.01053,1e-05,1.49246]
[1779457727136,43.22,77118.94,9.8,-0.01059,1e-05,1.49914]
[1779457727200,43.22,77099.41,9.8,-0.01083,1e-05,1.52816]
[1779457728888,43.22,77088.11,9.8,-0.01097,1e-05,1.54516]
[1779457728905,43.22,77088.11,9.8,-0.01097,1e-05,1.54516]
[1779457729817,43.22,77090.07,9.8,-0.01094,1e-05,1.5422]
[1779457730390,43.22,77090.07,9.8,-0.01094,1e-05,1.5422]
[1779457730549,43.22,77092.42,9.8,-0.01091,1e-05,1.53866]
[1779457731258,43.22,77092.42,9.8,-0.01091,1e-05,1.53866]
[1779457731547,43.22,77089.27,9.8,-0.01095,1e-05,1.54341]
[1779457732896,43.22,77087.34,9.8,-0.01098,1e-05,1.54633]
[1779457734218,43.22,77087.65,9.8,-0.01097,1e-05,1.54586]
[1779457735071,43.22,77084.13,9.8,-0.01102,1e-05,1.55119]
[1779457740292,43.22,77080.85,9.8,-0.01106,1e-05,1.55617]
[1779457745327,43.22,77079.16,9.8,-0.01108,1e-05,1.55874]
[1779457745767,43.22,77079.16,9.8,-0.01108,1e-05,1.55874]
[1779457751871,43.22,77079.38,9.8,-0.01108,1e-05,1.5584]
[1779457752301,43.22,77079.38,9.8,-0.01108,1e-05,1.5584]
[1779457754013,43.22,77088.0,9.8,-0.01097,1e-05,1.54533]
[1779457755323,43.22,77085.2,9.8,-0.011,1e-05,1.54957]
[1779457757984,43.22,77084.08,9.8,-0.01102,1e-05,1.55126]
[1779457759354,43.22,77087.12,9.8,-0.01098,1e-05,1.54666]
[1779457760744,43.22,77093.21,9.8,-0.0109,1e-05,1.53747]
[1779457762357,43.22,77097.38,9.8,-0.01085,1e-05,1.53121]
[1779457764371,43.22,77113.26,9.8,-0.01066,1e-05,1.50754]
[1779457772520,43.22,77113.51,9.8,-0.01064,1e-05,1.50531]
[1779457777556,43.22,77119.31,9.8,-0.01057,1e-05,1.49675]
[1779457782248,43.22,77132.74,9.8,-0.01041,1e-05,1.47708]
[1779457787627,43.22,77130.63,9.8,-0.01043,1e-05,1.48016]
[1779457792662,43.22,77134.35,9.8,-0.01039,1e-05,1.47474]
[1779457797697,43.22,77142.66,9.8,-0.01029,1e-05,1.46269]
[1779457800631,43.22,77144.33,9.8,-0.01027,1e-05,1.46027]
[1779457801614,43.22,77147.46,9.8,-0.01024,1e-05,1.45576]
[1779457803665,43.22,77149.45,9.8,-0.01021,1e-05,1.4529]
[1779457809781,43.22,77155.97,9.8,-0.01014,1e-05,1.44356]
[1779457813838,43.22,77153.12,9.8,-0.01017,1e-05,1.44763]
[1779457819854,43.22,77155.32,9.8,-0.01014,1e-05,1.44449]
[1779457825429,43.22,77149.07,9.8,-0.01022,1e-05,1.45345]
[1779457825897,43.22,77123.95,9.8,-0.01051,1e-05,1.48993]
[1779457826820,43.22,77123.95,9.8,-0.01051,1e-05,1.48993]
[1779457830655,43.22,77132.01,9.8,-0.01042,1e-05,1.47814]
[1779457831829,43.22,77133.57,9.8,-0.0104,1e-05,1.47587]
[1779457836766,43.22,77131.25,9.8,-0.01041,1e-05,1.47742]
[1779457837663,43.22,77127.56,9.8,-0.01046,1e-05,1.4828]
[1779457843024,43.22,77118.99,9.8,-0.01056,1e-05,1.49537]
[1779457848059,43.22,77108.19,9.8,-0.01069,1e-05,1.51134]
[1779457849818,43.22,77108.85,9.8,-0.01069,1e-05,1.51036]
[1779457855108,43.22,77114.15,9.8,-0.01062,1e-05,1.50251]
[1779457860143,43.22,77113.13,9.8,-0.01063,1e-05,1.50402]
[1779457865189,43.22,77123.57,9.8,-0.01051,1e-05,1.48865]
[1779457870223,43.22,77118.32,9.8,-0.01057,1e-05,1.49636]
[1779457875259,43.22,77107.81,9.8,-0.0107,1e-05,1.5119]
[1779457880296,43.22,77089.57,9.8,-0.01092,1e-05,1.53919]
[1779457885071,43.22,77098.63,9.8,-0.01081,1e-05,1.52559]
[1779457886311,43.22,77103.33,9.8,-0.01075,1e-05,1.51857]
[1779457889649,43.22,77119.5,9.8,-0.01056,1e-05,1.49462]
[1779457895414,43.22,77125.61,9.8,-0.01047,1e-05,1.48382]
[1779457900449,43.22,77127.64,9.8,-0.01045,1e-05,1.48085]
[1779457905483,43.22,77135.93,9.8,-0.01035,1e-05,1.46879]
[1779457910519,43.22,77139.13,9.8,-0.01031,1e-05,1.46415]
[1779457915554,43.22,77138.82,9.8,-0.01031,1e-05,1.4646]
[1779457920590,43.22,77144.88,9.8,-0.01024,1e-05,1.45585]
[1779457924619,43.22,77131.36,9.8,-0.0104,1e-05,1.47543]
[1779457925626,43.22,77110.02,9.8,-0.01066,1e-05,1.50677]
[1779457930661,43.22,77106.67,9.8,-0.0107,1e-05,1.51173]
[1779457935696,43.22,77103.3,9.8,-0.01074,1e-05,1.51675]
[1779457940731,43.22,77115.52,9.8,-0.01059,1e-05,1.49864]
[1779457945766,43.22,77106.66,9.8,-0.0107,1e-05,1.51175]
[1779457950801,43.22,77102.35,9.8,-0.01075,1e-05,1.51816]
[1779457955838,43.22,77100.69,9.8,-0.01076,1e-05,1.51877]
[1779457961435,43.22,77102.16,9.8,-0.01074,1e-05,1.51658]
[1779457966611,43.22,77105.66,9.8,-0.0107,1e-05,1.51137]
[1779457971951,43.22,77108.63,9.8,-0.01066,1e-05,1.50697]
[1779457977467,43.22,77113.69,9.8,-0.0106,1e-05,1.49949]
[1779457983030,43.22,77127.39,9.8,-0.01044,1e-05,1.47938]
[1779457988065,43.22,77133.59,9.8,-0.01036,1e-05,1.47036]
[1779457993100,43.22,77134.18,9.8,-0.01035,1e-05,1.4695]
[1779457998134,43.22,77143.45,9.8,-0.01025,1e-05,1.4561]
[1779458003170,43.22,77158.53,9.8,-0.01007,1e-05,1.43451]
[1779458008205,43.22,77166.67,9.8,-0.00998,1e-05,1.42296]
[1779458013240,43.22,77172.55,9.8,-0.0099,1e-05,1.41289]
[1779458018275,43.22,77171.35,9.8,-0.00991,1e-05,1.41458]
[1779458019375,43.22,77171.35,9.8,-0.00991,1e-05,1.41458]
[1779458021112,43.22,77168.69,9.8,-0.00994,1e-05,1.41832]
[1779458026330,43.22,77172.31,9.8,-0.0099,1e-05,1.41323]
[1779458031366,43.22,77173.38,9.8,-0.00989,1e-05,1.41172]
[1779458033380,43.22,77156.36,9.8,-0.01008,1e-05,1.4358]
[1779458038416,43.22,77158.0,9.8,-0.01006,1e-05,1.43346]
[1779458043647,43.22,77160.13,9.8,-0.01004,1e-05,1.43044]
[1779458049492,43.22,77165.41,9.8,-0.00998,1e-05,1.42296]
[1779458054527,43.22,77163.97,9.8,-0.00999,1e-05,1.42499]
[1779458059562,43.22,77166.66,9.8,-0.00996,1e-05,1.42119]
[1779458060485,43.22,77166.66,9.8,-0.00996,1e-05,1.42119]
[1779458064961,43.22,77166.96,9.8,-0.00996,1e-05,1.42077]
[1779458065509,43.22,77166.96,9.8,-0.00996,1e-05,1.42077]
[1779458070640,43.22,77174.98,9.8,-0.00987,1e-05,1.40948]
[1779458075678,43.22,77165.44,9.8,-0.00997,1e-05,1.42113]
[1779458080818,43.22,77158.55,9.8,-0.01004,1e-05,1.43089]
[1779458086755,43.22,77145.83,9.8,-0.01019,1e-05,1.44905]
[1779458091790,43.22,77144.33,9.8,-0.01021,1e-05,1.4512]
[1779458094811,43.22,77158.65,9.8,-0.01004,1e-05,1.43074]
[1779458099846,43.22,77160.58,9.8,-0.01002,1e-05,1.428]
[1779458104882,43.22,77165.1,9.8,-0.00997,1e-05,1.42161]
[1779458107903,43.22,77180.69,9.8,-0.00979,1e-05,1.39972]
[1779458112938,43.22,77185.71,9.8,-0.00973,1e-05,1.39273]
[1779458117973,43.22,77187.31,9.8,-0.00972,1e-05,1.39051]
[1779458123009,43.22,77177.97,9.8,-0.00982,1e-05,1.40352]
[1779458128058,43.22,77182.54,9.8,-0.00977,1e-05,1.39714]
[1779458133093,43.22,77172.79,9.8,-0.00987,1e-05,1.409]
[1779458138129,43.22,77163.69,9.8,-0.00997,1e-05,1.42181]
[1779458143166,43.22,77151.5,9.8,-0.01011,1e-05,1.43913]
[1779458148842,43.22,77159.91,9.8,-0.01002,1e-05,1.42716]
[1779458149801,43.22,77159.64,9.8,-0.01002,1e-05,1.42754]
[1779458156257,43.22,77154.41,9.8,-0.01008,1e-05,1.43498]
[1779458161292,43.22,77155.26,9.8,-0.01007,1e-05,1.43377]
[1779458166332,43.22,77152.19,9.8,-0.01011,1e-05,1.43814]
[1779458171367,43.22,77153.67,9.8,-0.01009,1e-05,1.43603]
[1779458176405,43.22,77153.79,9.8,-0.01009,1e-05,1.43586]
[1779458179826,43.22,77148.17,9.8,-0.01015,1e-05,1.44389]
[1779458181619,43.22,77127.92,9.8,-0.01039,1e-05,1.47311]
[1779458187590,43.22,77122.3,9.8,-0.01046,1e-05,1.48131]
[1779458193524,43.22,77119.99,9.8,-0.01047,1e-05,1.48284]
[1779458198562,43.22,77136.64,9.8,-0.01028,1e-05,1.45865]
[1779458203597,43.22,77138.7,9.8,-0.01025,1e-05,1.45567]
[1779458208632,43.22,77138.92,9.8,-0.01025,1e-05,1.45536]
[1779458213667,43.22,77133.28,9.8,-0.01032,1e-05,1.4635]
[1779458218703,43.22,77140.76,9.8,-0.01023,1e-05,1.45271]
[1779458223738,43.22,77152.14,9.8,-0.01009,1e-05,1.43641]
[1779458228773,43.22,77154.08,9.8,-0.01007,1e-05,1.43365]
[1779458233810,43.22,77158.16,9.8,-0.01002,1e-05,1.42785]
[1779458239851,43.22,77157.84,9.8,-0.01003,1e-05,1.4283]
[1779458244887,43.22,77171.55,9.8,-0.00987,1e-05,1.40896]
[1779458249921,43.22,77167.32,9.8,-0.00992,1e-05,1.41491]
[1779458254957,43.22,77153.7,9.8,-0.01006,1e-05,1.43239]
[1779458255964,43.22,77137.74,9.8,-0.01025,1e-05,1.45524]
[1779458260999,43.22,77132.99,9.8,-0.01031,1e-05,1.4621]
[1779458266036,43.22,77132.34,9.8,-0.01031,1e-05,1.46304]
[1779458271069,43.22,77135.87,9.8,-0.01027,1e-05,1.45794]
[1779458276104,43.22,77132.04,9.8,-0.01032,1e-05,1.46347]
[1779458281139,43.22,77141.12,9.8,-0.01021,1e-05,1.45038]
[1779458283172,43.22,77145.81,9.8,-0.01016,1e-05,1.44365]
[1779458284178,43.22,77151.24,9.8,-0.01009,1e-05,1.43589]
[1779458290202,43.22,77151.13,9.8,-0.01009,1e-05,1.43605]
[1779458295236,43.22,77155.57,9.8,-0.01004,1e-05,1.42973]
[1779458300272,43.22,77153.67,9.8,-0.01006,1e-05,1.43243]
[1779458305315,43.22,77151.89,9.8,-0.01009,1e-05,1.43497]
[1779458311357,43.22,77151.22,9.8,-0.01008,1e-05,1.43412]
[1779458316392,43.22,77152.58,9.8,-0.01007,1e-05,1.43219]
[1779458321427,43.22,77149.36,9.8,-0.0101,1e-05,1.43677]
[1779458326466,43.22,77154.04,9.8,-0.01005,1e-05,1.43011]
[1779458331501,43.22,77166.24,9.8,-0.00991,1e-05,1.41286]
[1779458336537,43.22,77168.16,9.8,-0.00989,1e-05,1.41016]
[1779458341572,43.22,77164.57,9.8,-0.00993,1e-05,1.41521]
[1779458346608,43.22,77173.25,9.8,-0.00983,1e-05,1.40303]
[1779458351644,43.22,77177.63,9.8,-0.00978,1e-05,1.39691]
[1779458354665,43.22,77190.85,9.8,-0.00963,1e-05,1.37859]
[1779458359700,43.22,77194.62,9.8,-0.00959,1e-05,1.3734]
[1779458364734,43.22,77194.89,9.8,-0.00958,1e-05,1.37303]
[1779458369771,43.22,77194.46,9.8,-0.00959,1e-05,1.37362]
[1779458374807,43.22,77191.17,9.8,-0.00961,1e-05,1.3764]
[1779458379840,43.22,77192.2,9.8,-0.0096,1e-05,1.37498]
[1779458385883,43.22,77193.31,9.8,-0.00959,1e-05,1.37346]
[1779458390918,43.22,77193.65,9.8,-0.00959,1e-05,1.37299]
[1779458395953,43.22,77199.34,9.8,-0.00952,1e-05,1.36519]
[1779458401039,43.22,77208.11,9.8,-0.00943,1e-05,1.35324]
[1779458401228,43.22,77208.11,9.8,-0.00943,1e-05,1.35324]
[1779458401103,43.22,77187.92,9.8,-0.00965,1e-05,1.38088]
[1779458402116,43.22,77142.94,9.8,-0.01017,1e-05,1.44414]
[1779458403596,43.22,77134.06,9.8,-0.01027,1e-05,1.45691]
[1779458410081,43.22,77141.45,9.8,-0.01018,1e-05,1.44628]
[1779458412099,43.22,77122.15,9.8,-0.01041,1e-05,1.47418]
[1779458417136,43.22,77134.07,9.8,-0.01027,1e-05,1.4569]
[1779458419151,43.22,77150.2,9.8,-0.01008,1e-05,1.43377]
[1779458424187,43.22,77155.47,9.8,-0.01002,1e-05,1.42628]
[1779458429224,43.22,77150.67,9.8,-0.01008,1e-05,1.4331]
[1779458434259,43.22,77144.42,9.8,-0.01014,1e-05,1.44022]
[1779458439294,43.22,77139.97,9.8,-0.01019,1e-05,1.44659]
[1779458443322,43.22,77123.14,9.8,-0.01039,1e-05,1.4709]
[1779458448357,43.22,77112.07,9.8,-0.01052,1e-05,1.48708]
[1779458453954,43.22,77123.07,9.8,-0.01039,1e-05,1.47101]
[1779458454997,43.22,77124.59,9.8,-0.01037,1e-05,1.4688]
[1779458455049,43.22,77109.85,9.8,-0.01055,1e-05,1.49034]
[1779458455766,43.22,77109.85,9.8,-0.01055,1e-05,1.49034]
[1779458461563,43.22,77116.1,9.8,-0.01047,1e-05,1.48117]
[1779458464124,43.22,77106.42,9.8,-0.01059,1e-05,1.49539]
[1779458465046,43.22,77107.81,9.8,-0.01057,1e-05,1.49334]
[1779458466495,43.22,77131.87,9.8,-0.01028,1e-05,1.45825]
[1779458470675,43.22,77126.27,9.8,-0.01035,1e-05,1.46636]
[1779458471281,43.22,77108.22,9.8,-0.01057,1e-05,1.49274]
[1779458471323,43.22,77108.22,9.8,-0.01057,1e-05,1.49274]
[1779458473552,43.22,77125.05,9.8,-0.01036,1e-05,1.46813]
[1779458478587,43.22,77119.75,9.8,-0.01043,1e-05,1.47584]
[1779458483622,43.22,77120.92,9.8,-0.01041,1e-05,1.47414]
[1779458488657,43.22,77116.69,9.8,-0.01046,1e-05,1.48031]
[1779458492684,43.22,77129.4,9.8,-0.0103,1e-05,1.46]
[1779458497720,43.22,77119.46,9.8,-0.01042,1e-05,1.47443]
[1779458502755,43.22,77113.96,9.8,-0.01048,1e-05,1.48246]
[1779458505692,43.22,77110.99,9.8,-0.01052,1e-05,1.48682]
[1779458506795,43.22,77091.77,9.8,-0.01075,1e-05,1.51525]
[1779458507495,43.22,77091.77,9.8,-0.01075,1e-05,1.51525]
[1779458512839,43.22,77088.45,9.8,-0.0108,1e-05,1.5202]
[1779458517876,43.22,77089.99,9.8,-0.01078,1e-05,1.5179]
[1779458522912,43.22,77105.94,9.8,-0.01058,1e-05,1.49424]
[1779458527965,43.22,77093.0,9.8,-0.01074,1e-05,1.51341]
[1779458529979,43.22,77106.55,9.8,-0.01057,1e-05,1.49335]
[1779458532178,43.22,77123.6,9.8,-0.01037,1e-05,1.4684]
[1779458534137,43.22,77116.83,9.8,-0.01045,1e-05,1.47827]
[1779458536127,43.22,77108.0,9.8,-0.01056,1e-05,1.49121]
[1779458542077,43.22,77100.26,9.8,-0.01065,1e-05,1.50263]
[1779458547112,43.22,77095.16,9.8,-0.01071,1e-05,1.5102]
[1779458552156,43.22,77087.41,9.8,-0.0108,1e-05,1.51988]
[1779458552767,43.22,77087.41,9.8,-0.0108,1e-05,1.51988]
[1779458553156,43.22,77066.9,9.8,-0.01105,1e-05,1.55079]
[1779458554856,43.22,77078.6,9.8,-0.0109,1e-05,1.5331]
[1779458556031,43.22,77082.24,9.8,-0.01086,1e-05,1.52763]
[1779458557127,43.22,77081.28,9.8,-0.01087,1e-05,1.52907]
[1779458562226,43.22,77095.37,9.8,-0.0107,1e-05,1.50802]
[1779458566253,43.22,77108.66,9.8,-0.01054,1e-05,1.48839]
[1779458571288,43.22,77108.02,9.8,-0.01054,1e-05,1.48933]
[1779458576323,43.22,77096.4,9.8,-0.01068,1e-05,1.50649]
[1779458581358,43.22,77110.9,9.8,-0.01051,1e-05,1.4851]
[1779458583849,43.22,77113.09,9.8,-0.01048,1e-05,1.48189]
[1779458584750,43.22,77114.6,9.8,-0.01046,1e-05,1.47968]
[1779458590427,43.22,77118.81,9.8,-0.01041,1e-05,1.47354]
[1779458595462,43.22,77107.07,9.8,-0.01056,1e-05,1.49073]
[1779458601227,43.22,77109.36,9.8,-0.01053,1e-05,1.48736]
[1779458601329,43.22,77096.2,9.8,-0.01069,1e-05,1.50679]
[1779458606539,43.22,77085.42,9.8,-0.01082,1e-05,1.52286]
[1779458611574,43.22,77077.41,9.8,-0.01091,1e-05,1.533]
[1779458616609,43.22,77077.44,9.8,-0.01091,1e-05,1.53296]
[1779458621644,43.22,77078.39,9.8,-0.01089,1e-05,1.53153]
[1779458626679,43.22,77085.25,9.8,-0.01081,1e-05,1.52124]
[1779458631713,43.22,77085.96,9.8,-0.0108,1e-05,1.52017]
[1779458636750,43.22,77096.7,9.8,-0.01067,1e-05,1.50419]
[1779458640780,43.22,77083.55,9.8,-0.01083,1e-05,1.52378]
[1779458645818,43.22,77089.22,9.8,-0.01076,1e-05,1.51531]
[1779458647841,43.22,77070.78,9.8,-0.01099,1e-05,1.54301]
[1779458652876,43.22,77070.17,9.8,-0.011,1e-05,1.54393]
[1779458657912,43.22,77078.25,9.8,-0.0109,1e-05,1.53174]
[1779458662959,43.22,77072.34,9.8,-0.01097,1e-05,1.54065]
[1779458667950,43.22,77072.76,9.8,-0.01096,1e-05,1.54002]
[1779458669031,43.22,77068.85,9.8,-0.01101,1e-05,1.54593]
[1779458675035,43.22,77054.26,9.8,-0.01119,1e-05,1.56627]
[1779458675959,43.22,77054.26,9.8,-0.01119,1e-05,1.56627]
[1779458676552,43.22,77054.7,9.8,-0.01118,1e-05,1.56559]
[1779458682084,43.22,77057.38,9.8,-0.01115,1e-05,1.56149]
[1779458687121,43.22,77046.17,9.8,-0.01129,1e-05,1.5787]
[1779458690973,43.22,77034.68,9.8,-0.01144,1e-05,1.59651]
[1779458696187,43.22,77032.09,9.8,-0.01147,1e-05,1.60054]
[1779458698201,43.22,77045.21,9.8,-0.0113,1e-05,1.58018]
[1779458703236,43.22,77034.11,9.8,-0.01145,1e-05,1.59739]
[1779458708275,43.22,77044.02,9.8,-0.01132,1e-05,1.58202]
[1779458713310,43.22,77048.52,9.8,-0.01126,1e-05,1.57508]
[1779458718345,43.22,77047.36,9.8,-0.01127,1e-05,1.57687]
[1779458723383,43.22,77051.18,9.8,-0.01123,1e-05,1.57099]
[1779458728418,43.22,77054.51,9.8,-0.01118,1e-05,1.56588]
[1779458733454,43.22,77059.54,9.8,-0.01111,1e-05,1.55628]
[1779458738489,43.22,77056.06,9.8,-0.01115,1e-05,1.5616]
[1779458742517,43.22,77040.98,9.8,-0.01134,1e-05,1.58479]
[1779458747552,43.22,77036.07,9.8,-0.01141,1e-05,1.59241]
[1779458752587,43.22,77029.75,9.8,-0.01149,1e-05,1.60225]
[1779458757622,43.22,77031.77,9.8,-0.01146,1e-05,1.5991]
[1779458762664,43.22,77034.84,9.8,-0.01142,1e-05,1.59432]
[1779458764958,43.22,77032.8,9.8,-0.01145,1e-05,1.59749]
[1779458765951,43.22,77031.64,9.8,-0.01146,1e-05,1.5993]
[1779458770724,43.22,76999.93,9.8,-0.01188,1e-05,1.64936]
[1779458772173,43.22,76999.93,9.8,-0.01188,1e-05,1.64936]
[1779458773865,43.22,76982.83,9.8,-0.01212,1e-05,1.67688]
[1779458776124,43.22,76973.83,9.8,-0.01224,1e-05,1.69152]
[1779458777966,43.22,76961.45,9.8,-0.01241,1e-05,1.71181]
[1779458778080,43.22,76943.49,9.8,-0.01267,1e-05,1.74161]
[1779458779835,43.22,76951.97,9.8,-0.01255,1e-05,1.72749]
[1779458781352,43.22,76959.38,9.8,-0.01244,1e-05,1.71523]
[1779458781393,43.22,76979.62,9.8,-0.01216,1e-05,1.68209]
[1779458782436,43.22,76979.62,9.8,-0.01216,1e-05,1.68209]
[1779458783051,43.22,76992.57,9.8,-0.01198,1e-05,1.66116]
[1779458784302,43.22,77013.25,9.8,-0.01171,1e-05,1.62818]
[1779458785269,43.22,77013.25,9.8,-0.01171,1e-05,1.62818]
[1779458787219,43.22,77029.56,9.8,-0.01149,1e-05,1.60255]
[1779458787402,43.22,77029.56,9.8,-0.01149,1e-05,1.60255]
[1779458792069,43.22,77014.54,9.8,-0.01169,1e-05,1.62614]
[1779458797942,43.22,76998.5,9.8,-0.01189,1e-05,1.64967]
[1779458802977,43.22,77000.96,9.8,-0.01186,1e-05,1.64574]
[1779458804129,43.22,77000.96,9.8,-0.01186,1e-05,1.64574]
[1779458804693,43.22,76992.88,9.8,-0.01197,1e-05,1.65867]
[1779458809055,43.22,76980.59,9.8,-0.01213,1e-05,1.67851]
[1779458810659,43.22,76974.11,9.8,-0.01222,1e-05,1.68904]
[1779458819450,43.22,76986.52,9.8,-0.01205,1e-05,1.66891]
[1779458820525,43.22,76993.36,9.8,-0.01196,1e-05,1.6579]
[1779458823128,43.22,76976.91,9.8,-0.01218,1e-05,1.68449]
[1779458828472,43.22,76972.15,9.8,-0.01225,1e-05,1.69224]
[1779458829504,43.22,76968.02,9.8,-0.01231,1e-05,1.69899]
[1779458832296,43.22,76949.78,9.8,-0.01256,1e-05,1.72908]
[1779458833384,43.22,76947.48,9.8,-0.01259,1e-05,1.73291]
[1779458834441,43.22,76948.83,9.8,-0.01258,1e-05,1.73066]
[1779458835490,43.22,76952.14,9.8,-0.01253,1e-05,1.72516]
[1779458841380,43.22,76944.42,9.8,-0.01264,1e-05,1.738]
[1779458843806,43.22,76934.67,9.8,-0.01278,1e-05,1.75433]
[1779458844525,43.22,76934.67,9.8,-0.01278,1e-05,1.75433]
[1779458848987,43.22,76939.77,9.8,-0.01271,1e-05,1.74598]
[1779458849322,43.23,76936.15,9.8,-0.01276,1e-05,1.75227]
[1779458850943,43.23,76931.57,9.8,-0.01283,1e-05,1.76019]
[1779458855452,43.23,76912.72,9.8,-0.01309,1e-05,1.791]
[1779458860478,43.23,76918.74,9.8,-0.01301,1e-05,1.78124]
[1779458860529,43.23,76928.49,9.8,-0.01287,1e-05,1.76487]
[1779458862016,43.23,76934.26,9.8,-0.01279,1e-05,1.75515]
[1779458867453,43.23,76941.3,9.8,-0.01269,1e-05,1.74334]
[1779458872488,43.23,76937.16,9.8,-0.01275,1e-05,1.75028]
[1779458875513,43.23,76960.95,9.8,-0.01241,1e-05,1.71073]
[1779458880549,43.23,76951.34,9.8,-0.01254,1e-05,1.72662]
[1779458883571,43.23,76966.47,9.8,-0.01233,1e-05,1.70166]
[1779458888607,43.23,76962.81,9.8,-0.01238,1e-05,1.70767]
[1779458892495,43.23,76967.3,9.8,-0.01232,1e-05,1.7003]
[1779458893668,43.23,76968.29,9.8,-0.01231,1e-05,1.69868]
[1779458899686,43.23,76976.47,9.8,-0.01219,1e-05,1.68533]
[1779458903714,43.23,76990.7,9.8,-0.012,1e-05,1.66231]
[1779458906735,43.23,77006.87,9.8,-0.01178,1e-05,1.63646]
[1779458907253,43.23,77006.87,9.8,-0.01178,1e-05,1.63646]
[1779458908237,43.23,77016.0,9.8,-0.01166,1e-05,1.622]
[1779458913784,43.23,77017.1,9.8,-0.01163,1e-05,1.61831]
[1779458918818,43.23,77002.81,9.8,-0.01182,1e-05,1.64094]
[1779458923855,43.23,76989.94,9.8,-0.012,1e-05,1.66153]
[1779458928890,43.23,76989.18,9.8,-0.01201,1e-05,1.66276]
[1779458933925,43.23,76990.89,9.8,-0.01198,1e-05,1.66001]
[1779458938960,43.23,76993.78,9.8,-0.01194,1e-05,1.65537]
[1779458944278,43.23,76996.05,9.8,-0.01191,1e-05,1.65173]
[1779458949040,43.23,76975.83,9.8,-0.01219,1e-05,1.68436]
[1779458954075,43.23,76985.71,9.8,-0.01205,1e-05,1.66835]
[1779458956089,43.23,76999.43,9.8,-0.01187,1e-05,1.64633]
[1779458961124,43.23,76994.66,9.8,-0.01193,1e-05,1.65396]
[1779458966159,43.23,76995.73,9.8,-0.01192,1e-05,1.65224]
[1779458971194,43.23,76993.7,9.8,-0.01193,1e-05,1.65351]
[1779458976229,43.23,77010.03,9.8,-0.01171,1e-05,1.6275]
[1779458981264,43.23,77012.79,9.8,-0.01168,1e-05,1.62314]
[1779458986299,43.23,77008.24,9.8,-0.01174,1e-05,1.63034]
[1779458991335,43.23,77012.8,9.8,-0.01168,1e-05,1.62313]
[1779458996371,43.23,77013.16,9.8,-0.01167,1e-05,1.62256]
[1779459001406,43.23,77014.22,9.8,-0.01166,1e-05,1.62089]
[1779459006442,43.23,77013.15,9.8,-0.01167,1e-05,1.62257]
[1779459011477,43.23,77012.23,9.8,-0.01168,1e-05,1.62403]
[1779459016515,43.23,77000.44,9.8,-0.01184,1e-05,1.64273]
[1779459021551,43.23,76999.39,9.8,-0.01185,1e-05,1.64441]
[1779459026585,43.23,77001.57,9.8,-0.01182,1e-05,1.64093]
[1779459029606,43.23,76983.67,9.8,-0.01207,1e-05,1.66964]
[1779459034641,43.23,76979.67,9.8,-0.01211,1e-05,1.67411]
[1779459039676,43.23,76987.14,9.8,-0.01201,1e-05,1.66205]
[1779459044711,43.23,76987.85,9.8,-0.012,1e-05,1.66091]
[1779459049747,43.23,76993.39,9.8,-0.01192,1e-05,1.65201]
[1779459054782,43.23,76995.25,9.8,-0.0119,1e-05,1.64904]
[1779459059818,43.23,76992.39,9.8,-0.01193,1e-05,1.65362]
[1779459062839,43.23,76978.11,9.8,-0.01213,1e-05,1.67664]
[1779459067876,43.23,76970.03,9.8,-0.01224,1e-05,1.68977]
[1779459072913,43.23,76973.06,9.8,-0.0122,1e-05,1.68484]
[1779459077948,43.23,76986.58,9.8,-0.01201,1e-05,1.66295]
[1779459082983,43.23,76977.65,9.8,-0.01214,1e-05,1.67738]
[1779459088018,43.23,76976.67,9.8,-0.01215,1e-05,1.67897]
[1779459093053,43.23,76978.85,9.8,-0.0121,1e-05,1.67343]
[1779459098088,43.23,76981.36,9.8,-0.01207,1e-05,1.66937]
[1779459103123,43.23,76989.37,9.8,-0.01196,1e-05,1.65647]
[1779459106144,43.23,77002.53,9.8,-0.01178,1e-05,1.63545]
[1779459111180,43.23,77001.56,9.8,-0.0118,1e-05,1.63699]
[1779459116215,43.23,77014.35,9.8,-0.01163,1e-05,1.61676]
[1779459121252,43.23,77015.64,9.8,-0.01161,1e-05,1.61473]
[1779459126287,43.23,77015.48,9.8,-0.01161,1e-05,1.61498]
[1779459131322,43.23,77021.11,9.8,-0.01154,1e-05,1.60615]
[1779459136358,43.23,77033.42,9.8,-0.01138,1e-05,1.58697]
[1779459141394,43.23,77041.75,9.8,-0.01127,1e-05,1.5741]
[1779459146429,43.23,77040.12,9.8,-0.01129,1e-05,1.57661]
[1779459151464,43.23,77039.88,9.8,-0.01128,1e-05,1.57505]
[1779459156499,43.23,77038.3,9.8,-0.0113,1e-05,1.57749]
[1779459161534,43.23,77042.2,9.8,-0.01125,1e-05,1.57148]
[1779459166569,43.23,77041.02,9.8,-0.01127,1e-05,1.57329]
[1779459171604,43.23,77051.23,9.8,-0.01114,1e-05,1.55764]
[1779459176639,43.23,77046.1,9.8,-0.0112,1e-05,1.56549]
[1779459181674,43.23,77042.0,9.8,-0.01125,1e-05,1.57179]
[1779459186709,43.23,77042.96,9.8,-0.01124,1e-05,1.57031]
[1779459191743,43.23,77037.39,9.8,-0.01131,1e-05,1.57889]
[1779459195773,43.23,77021.28,9.8,-0.01152,1e-05,1.60393]
[1779459200808,43.23,77011.19,9.8,-0.01166,1e-05,1.61978]
[1779459205843,43.23,77002.33,9.8,-0.01177,1e-05,1.6338]
[1779459208685,43.23,77002.27,9.8,-0.01177,1e-05,1.63389]
[1779459209302,43.23,76995.87,9.8,-0.01186,1e-05,1.64408]
[1779459214905,43.23,76986.14,9.8,-0.01198,1e-05,1.65767]
[1779459219941,43.23,76975.28,9.8,-0.01213,1e-05,1.6752]
[1779459224976,43.23,76961.24,9.8,-0.01232,1e-05,1.69808]
[1779459227997,43.23,76980.38,9.8,-0.01206,1e-05,1.66695]
[1779459233032,43.23,76977.37,9.8,-0.0121,1e-05,1.67181]
[1779459238068,43.23,76967.46,9.8,-0.01223,1e-05,1.68791]
[1779459243103,43.23,76967.73,9.8,-0.01223,1e-05,1.68747]
[1779459245265,43.23,76967.28,9.8,-0.01224,1e-05,1.6882]
[1779459245504,43.23,76967.28,9.8,-0.01224,1e-05,1.6882]
[1779459251381,43.23,76968.84,9.8,-0.01221,1e-05,1.68566]
[1779459258208,43.23,76977.92,9.8,-0.01209,1e-05,1.67092]
[1779459263243,43.23,76976.21,9.8,-0.01211,1e-05,1.67369]
[1779459268280,43.23,76981.46,9.8,-0.01204,1e-05,1.66521]
[1779459273315,43.23,76973.12,9.8,-0.01214,1e-05,1.67669]
[1779459278350,43.23,76972.29,9.8,-0.01215,1e-05,1.67804]
[1779459283385,43.23,76973.29,9.8,-0.01214,1e-05,1.67642]
[1779459286958,43.23,76978.31,9.8,-0.01207,1e-05,1.66829]
[1779459287283,43.23,76980.43,9.8,-0.01204,1e-05,1.66487]
[1779459292453,43.23,76972.82,9.8,-0.01215,1e-05,1.67718]
[1779459296481,43.23,76987.52,9.8,-0.01195,1e-05,1.65346]
[1779459301517,43.23,76985.36,9.8,-0.01197,1e-05,1.65693]
[1779459306552,43.23,76987.64,9.8,-0.01194,1e-05,1.65327]
[1779459311587,43.23,76978.66,9.8,-0.01207,1e-05,1.66772]
[1779459316622,43.23,76986.9,9.8,-0.01195,1e-05,1.65446]
[1779459321697,43.23,77004.05,9.8,-0.01172,1e-05,1.62712]
[1779459322338,43.23,77004.05,9.8,-0.01172,1e-05,1.62712]
[1779459322986,43.23,77004.05,9.8,-0.01172,1e-05,1.62712]
[1779459326253,43.23,77025.23,9.8,-0.01144,1e-05,1.59387]
[1779459331745,43.23,77013.38,9.8,-0.01159,1e-05,1.61045]
[1779459336780,43.23,77010.57,9.8,-0.01162,1e-05,1.61487]
[1779459341815,43.23,77014.42,9.8,-0.01157,1e-05,1.60882]
[1779459346850,43.23,77017.22,9.8,-0.01154,1e-05,1.60443]
[1779459351886,43.23,77000.54,9.8,-0.01176,1e-05,1.63071]
[1779459356926,43.23,76990.67,9.8,-0.01189,1e-05,1.64643]
[1779459361961,43.23,76981.29,9.8,-0.01202,1e-05,1.66148]
[1779459366996,43.23,76972.11,9.8,-0.01214,1e-05,1.67632]
[1779459372031,43.23,76970.6,9.8,-0.01216,1e-05,1.67877]
[1779459376629,43.23,76970.96,9.8,-0.01216,1e-05,1.67819]
[1779459380087,43.23,76956.82,9.8,-0.01235,1e-05,1.70127]
[1779459385122,43.23,76961.92,9.8,-0.01228,1e-05,1.69292]
[1779459390157,43.23,76962.63,9.8,-0.01227,1e-05,1.69175]
[1779459395192,43.23,76957.65,9.8,-0.01233,1e-05,1.69788]
[1779459400227,43.23,76950.25,9.8,-0.01243,1e-05,1.71005]
[1779459405262,43.23,76947.28,9.8,-0.01247,1e-05,1.71495]
[1779459410297,43.23,76946.78,9.8,-0.01248,1e-05,1.71578]
[1779459415332,43.23,76947.75,9.8,-0.01247,1e-05,1.71417]
[1779459420367,43.23,76955.12,9.8,-0.01236,1e-05,1.70203]
[1779459425290,43.23,76954.94,9.8,-0.01237,1e-05,1.70233]
[1779459434465,43.23,76949.29,9.8,-0.01244,1e-05,1.71163]
[1779459439500,43.23,76958.38,9.8,-0.01232,1e-05,1.69668]
[1779459444537,43.23,76957.36,9.8,-0.01233,1e-05,1.69836]
[1779459449572,43.23,76948.44,9.8,-0.01246,1e-05,1.71303]
[1779459454607,43.23,76948.65,9.8,-0.01244,1e-05,1.71065]
[1779459459642,43.23,76953.86,9.8,-0.01237,1e-05,1.70207]
[1779459464677,43.23,76947.8,9.8,-0.01245,1e-05,1.71205]
[1779459469712,43.23,76938.26,9.8,-0.01259,1e-05,1.72786]
[1779459472734,43.23,76953.29,9.8,-0.01237,1e-05,1.70301]
[1779459477768,43.23,76946.98,9.8,-0.01246,1e-05,1.7134]
[1779459482805,43.23,76938.69,9.8,-0.01258,1e-05,1.72714]
[1779459487840,43.23,76936.34,9.8,-0.01261,1e-05,1.73105]
[1779459493227,43.23,76927.87,9.8,-0.01273,1e-05,1.7452]
[1779459497910,43.23,76905.53,9.8,-0.01306,1e-05,1.78298]
[1779459501939,43.23,76889.31,9.8,-0.0133,1e-05,1.81082]
[1779459503955,43.23,76875.4,9.8,-0.01351,2e-05,1.83498]
[1779459506707,43.23,76883.3,9.8,-0.01339,1e-05,1.82123]
[1779459507017,43.23,76883.3,9.8,-0.01339,1e-05,1.82123]
[1779459509107,43.23,76868.38,9.8,-0.01361,2e-05,1.84726]
[1779459509139,43.23,76854.32,9.8,-0.01383,2e-05,1.87207]
[1779459509964,43.23,76854.32,9.8,-0.01383,2e-05,1.87207]
[1779459510972,43.23,76858.63,9.8,-0.01376,2e-05,1.86444]
[1779459513124,43.23,76835.59,9.8,-0.0141,2e-05,1.90335]
[1779459514843,43.23,76838.21,9.8,-0.01406,2e-05,1.89864]
[1779459520369,43.23,76861.48,9.8,-0.0137,2e-05,1.85725]
[1779459521204,43.23,76865.35,9.8,-0.01364,2e-05,1.85044]
[1779459523522,43.23,76884.65,9.8,-0.01335,1e-05,1.81676]
[1779459530151,43.23,76882.85,9.8,-0.01338,1e-05,1.81988]
[1779459537523,43.23,76879.95,9.8,-0.01342,2e-05,1.82492]
[1779459543258,43.23,76882.86,9.8,-0.01338,1e-05,1.81987]
[1779459548070,43.23,76873.73,9.8,-0.01352,2e-05,1.83576]
[1779459549360,43.23,76864.13,9.8,-0.01366,2e-05,1.85258]
[1779459550308,43.23,76841.28,9.8,-0.01401,2e-05,1.89314]
[1779459555431,43.23,76840.49,9.8,-0.01403,2e-05,1.89455]
[1779459561385,43.23,76841.92,9.8,-0.014,2e-05,1.89199]
[1779459566421,43.23,76840.51,9.8,-0.01403,2e-05,1.89452]
[1779459571456,43.23,76849.11,9.8,-0.01388,2e-05,1.87699]
[1779459576491,43.23,76848.37,9.8,-0.01389,2e-05,1.87831]
[1779459581532,43.23,76854.09,9.8,-0.0138,2e-05,1.86815]
[1779459586561,43.23,76859.78,9.8,-0.01371,2e-05,1.8581]
[1779459591596,43.23,76850.97,9.8,-0.01385,2e-05,1.87369]
[1779459596633,43.23,76853.38,9.8,-0.01381,2e-05,1.86941]
[1779459601568,43.23,76853.6,9.8,-0.01381,2e-05,1.86902]
[1779459605696,43.23,76831.12,9.8,-0.01416,2e-05,1.9092]
[1779459610734,43.23,76830.11,9.8,-0.01417,2e-05,1.91102]
[1779459615769,43.23,76828.26,9.8,-0.0142,2e-05,1.91436]
[1779459617958,43.23,76828.77,9.8,-0.01419,2e-05,1.91344]
[1779459620805,43.23,76850.18,9.8,-0.01386,2e-05,1.87509]
[1779459625840,43.23,76863.35,9.8,-0.01366,2e-05,1.85181]
[1779459630874,43.23,76862.28,9.8,-0.01367,2e-05,1.85369]
[1779459635911,43.23,76858.97,9.8,-0.01371,2e-05,1.85737]
[1779459640954,43.23,76865.46,9.8,-0.01361,2e-05,1.84595]
[1779459645989,43.23,76874.01,9.8,-0.01348,2e-05,1.831]
[1779459651026,43.23,76869.88,9.8,-0.01354,2e-05,1.83821]
[1779459656061,43.23,76866.06,9.8,-0.0136,2e-05,1.8449]
[1779459661096,43.23,76851.0,9.8,-0.01383,2e-05,1.87147]
[1779459661999,43.23,76851.0,9.8,-0.01383,2e-05,1.87147]
[1779459664129,43.23,76830.11,9.8,-0.01416,2e-05,1.90883]
[1779459667603,43.23,76826.17,9.8,-0.01422,2e-05,1.91594]
[1779459673278,43.23,76826.96,9.8,-0.01421,2e-05,1.91452]
[1779459679234,43.23,76828.85,9.8,-0.01418,2e-05,1.9111]
[1779459684269,43.23,76824.28,9.8,-0.01425,2e-05,1.91936]
[1779459684946,43.23,76824.28,9.8,-0.01425,2e-05,1.91936]
[1779459690319,43.23,76812.3,9.8,-0.01444,2e-05,1.94115]
[1779459695354,43.23,76807.27,9.8,-0.0145,2e-05,1.94814]
[1779459700391,43.23,76805.37,9.8,-0.01453,2e-05,1.95162]
[1779459705427,43.23,76807.12,9.8,-0.01451,2e-05,1.94841]
[1779459710462,43.23,76809.48,9.8,-0.01447,2e-05,1.94409]
[1779459715497,43.23,76808.72,9.8,-0.01448,2e-05,1.94548]
[1779459720532,43.23,76810.15,9.8,-0.01446,2e-05,1.94286]
[1779459725568,43.23,76798.17,9.8,-0.01465,2e-05,1.96487]
[1779459730603,43.23,76799.02,9.8,-0.01464,2e-05,1.9633]
[1779459732236,43.23,76796.94,9.8,-0.01467,2e-05,1.96714]
[1779459733167,43.23,76784.86,9.8,-0.01487,2e-05,1.98955]
[1779459734777,43.23,76799.83,9.8,-0.01462,2e-05,1.96181]
[1779459740165,43.23,76792.79,9.8,-0.01474,2e-05,1.97482]
[1779459748731,43.23,76793.96,9.8,-0.01472,2e-05,1.97265]
[1779459752759,43.23,76805.8,9.8,-0.01451,2e-05,1.94861]
[1779459757794,43.23,76807.47,9.8,-0.01449,2e-05,1.94555]
[1779459763348,43.23,76814.12,9.8,-0.01438,2e-05,1.9334]
[1779459766092,43.23,76797.74,9.8,-0.01464,2e-05,1.96343]
[1779459769052,43.23,76778.19,9.8,-0.01496,2e-05,1.99975]
[1779459770042,43.23,76775.5,9.8,-0.01501,2e-05,2.00479]
[1779459771000,43.23,76773.56,9.8,-0.01504,2e-05,2.00843]
[1779459776927,43.23,76770.88,9.8,-0.01508,2e-05,2.01347]
[1779459781962,43.23,76764.55,9.8,-0.01519,2e-05,2.02541]
[1779459786999,43.23,76764.41,9.8,-0.01519,2e-05,2.02567]
[1779459789633,43.23,76764.95,9.8,-0.01518,2e-05,2.02465]
[1779459790402,43.23,76764.64,9.8,-0.01519,2e-05,2.02524]
[1779459791466,43.23,76767.53,9.8,-0.01514,2e-05,2.01978]
[1779459797070,43.23,76762.92,9.8,-0.01522,2e-05,2.02849]
[1779459802771,43.23,76762.77,9.8,-0.01522,2e-05,2.02878]
[1779459808265,43.23,76754.44,9.8,-0.01536,2e-05,2.04459]
[1779459813338,43.23,76754.08,9.8,-0.01535,2e-05,2.04299]
[1779459819185,43.23,76756.24,9.8,-0.01531,2e-05,2.03888]
[1779459820684,43.23,76756.28,9.8,-0.01531,2e-05,2.0388]
[1779459820707,43.23,76753.82,9.8,-0.01535,2e-05,2.04348]
[1779459825361,43.23,76742.31,9.8,-0.01554,2e-05,2.06466]
[1779459830478,43.22,76731.38,9.8,-0.01571,2e-05,2.08403]
[1779459836367,43.18,76727.19,9.8,-0.01571,2e-05,2.08318]
[1779459838309,43.17,76726.44,9.8,-0.01569,2e-05,2.08115]
[1779459843434,43.07,76704.88,9.8,-0.01588,2e-05,2.10205]
[1779459848469,42.99,76703.69,9.8,-0.01573,2e-05,2.08559]
[1779459848844,42.99,76703.69,9.8,-0.01573,2e-05,2.08559]
[1779459854514,42.89,76700.54,9.8,-0.01561,2e-05,2.07116]
[1779459858218,42.85,76693.37,9.8,-0.01565,2e-05,2.07528]
[1779459859284,42.83,76693.39,9.8,-0.01562,2e-05,2.07189]
[1779459861595,42.8,76702.65,9.8,-0.0154,2e-05,2.04739]
[1779459863553,42.78,76722.68,9.8,-0.01501,2e-05,2.0032]
[1779459863789,42.78,76722.68,9.8,-0.01501,2e-05,2.0032]
[1779459869625,42.76,76728.49,9.8,-0.01488,2e-05,1.98859]
[1779459871692,42.76,76710.74,9.8,-0.01516,2e-05,2.01943]
[1779459875284,42.75,76711.03,9.8,-0.01514,2e-05,2.01809]
[1779459876317,42.75,76714.27,9.8,-0.01509,2e-05,2.01191]
[1779459881563,42.75,76728.37,9.8,-0.01484,2e-05,1.98393]
[1779459882797,42.75,76727.31,9.8,-0.01486,2e-05,1.98574]
[1779459884010,42.75,76731.6,9.8,-0.01478,2e-05,1.97729]
[1779459889768,42.74,76750.11,9.8,-0.01447,2e-05,1.94183]
[1779459893212,42.74,76742.02,9.8,-0.0146,2e-05,1.95648]
[1779459893842,42.74,76742.02,9.8,-0.0146,2e-05,1.95648]
[1779459894820,42.74,76743.26,9.8,-0.01458,2e-05,1.95404]
[1779459895812,42.74,76746.03,9.8,-0.01453,2e-05,1.94889]
[1779459899840,42.74,76732.82,9.8,-0.01475,2e-05,1.97354]
[1779459905568,42.74,76729.62,9.8,-0.0148,2e-05,1.97955]
[1779459911734,42.74,76718.52,9.8,-0.01499,2e-05,2.0005]
[1779459916960,42.74,76716.28,9.8,-0.01503,2e-05,2.00475]
[1779459921995,42.74,76725.21,9.8,-0.01488,2e-05,1.98785]
[1779459927033,42.74,76719.49,9.8,-0.01497,2e-05,1.99866]
[1779459932069,42.74,76729.37,9.8,-0.01479,2e-05,1.97777]
[1779459937103,42.74,76727.46,9.8,-0.01482,2e-05,1.98136]
[1779459938114,42.74,76740.89,9.8,-0.0146,2e-05,1.95622]
[1779459941010,42.74,76749.78,9.8,-0.01446,2e-05,1.93971]
[1779459941030,42.74,76749.78,9.8,-0.01446,2e-05,1.93971]
[1779459941120,42.74,76749.78,9.8,-0.01446,2e-05,1.93971]
[1779459941134,42.74,76750.2,9.8,-0.01445,2e-05,1.93894]
[1779459946171,42.74,76761.33,9.8,-0.01427,2e-05,1.91805]
[1779459951206,42.74,76770.29,9.8,-0.01412,2e-05,1.90149]
[1779459956240,42.74,76768.29,9.8,-0.01415,2e-05,1.90496]
[1779459960936,42.74,76763.17,9.8,-0.01423,2e-05,1.91419]
[1779459961325,42.73,76766.31,9.8,-0.01418,2e-05,1.90835]
[1779459966367,42.73,76768.42,9.8,-0.01415,2e-05,1.9043]
[1779459972353,42.73,76770.04,9.8,-0.01412,2e-05,1.90108]
[1779459977388,42.73,76772.75,9.8,-0.01407,2e-05,1.89597]
[1779459982423,42.73,76772.39,9.8,-0.01408,2e-05,1.89648]
[1779459987458,42.73,76772.9,9.8,-0.01407,2e-05,1.89536]
[1779459992493,42.73,76765.56,9.8,-0.01417,2e-05,1.90631]
[1779459997528,42.73,76765.38,9.8,-0.01417,2e-05,1.90633]
[1779460002563,42.73,76764.11,9.8,-0.01419,2e-05,1.90835]
[1779460007599,42.72,76766.33,9.8,-0.01415,2e-05,1.904]
[1779460012633,42.72,76769.32,9.8,-0.0141,2e-05,1.89831]
[1779460013982,42.72,76769.32,9.8,-0.0141,2e-05,1.89831]
[1779460014223,42.72,76768.5,9.8,-0.01411,2e-05,1.89976]
[1779460016771,42.72,76767.87,9.8,-0.01412,2e-05,1.90082]
[1779460017878,42.72,76767.36,9.8,-0.01413,2e-05,1.90166]
[1779460023715,42.72,76774.75,9.8,-0.01401,2e-05,1.88795]
[1779460027743,42.72,76788.18,9.8,-0.0138,2e-05,1.86365]
[1779460032778,42.72,76796.43,9.8,-0.01367,2e-05,1.849]
[1779460037813,42.72,76800.24,9.8,-0.01361,2e-05,1.8425]
[1779460042848,42.72,76801.97,9.8,-0.01359,2e-05,1.83971]
[1779460047883,42.73,76804.26,9.8,-0.01356,2e-05,1.83598]
[1779460052918,42.73,76802.87,9.8,-0.01357,2e-05,1.83668]
[1779460057953,42.73,76804.69,9.8,-0.01354,2e-05,1.83385]
[1779460062988,42.73,76805.77,9.8,-0.01353,2e-05,1.83238]
[1779460068024,42.73,76809.75,9.8,-0.01347,2e-05,1.82583]
[1779460073059,42.74,76807.3,9.8,-0.01351,2e-05,1.83066]
[1779460078095,42.74,76811.8,9.8,-0.01345,2e-05,1.82324]
[1779460083131,42.74,76809.73,9.8,-0.01349,2e-05,1.8274]
[1779460088827,42.74,76810.54,9.8,-0.01348,2e-05,1.82638]
[1779460088928,42.74,76811.25,9.8,-0.01347,2e-05,1.82534]
[1779460093533,42.74,76808.27,9.8,-0.01351,2e-05,1.8306]
[1779460093635,42.74,76805.62,9.8,-0.01355,2e-05,1.83529]
[1779460095580,42.74,76803.29,9.8,-0.01359,2e-05,1.83951]
[1779460095638,42.75,76804.31,9.8,-0.01358,2e-05,1.83778]
[1779460101257,42.75,76806.08,9.8,-0.01355,2e-05,1.83465]
[1779460102775,42.75,76806.08,9.8,-0.01355,2e-05,1.83465]
[1779460102853,42.75,76800.66,9.8,-0.01363,2e-05,1.84426]
[1779460103467,42.75,76800.66,9.8,-0.01363,2e-05,1.84426]
[1779460103546,42.75,76791.9,9.8,-0.01377,2e-05,1.85988]
[1779460105597,42.75,76789.51,9.8,-0.0138,2e-05,1.86416]
[1779460105623,42.75,76787.82,9.8,-0.01383,2e-05,1.86719]
[1779460111327,42.75,76778.61,9.8,-0.01396,2e-05,1.88175]
[1779460116363,42.75,76767.28,9.8,-0.01414,2e-05,1.90218]
[1779460121397,42.74,76766.47,9.8,-0.01415,2e-05,1.90346]
[1779460126483,42.74,76775.62,9.8,-0.014,2e-05,1.88673]
[1779460132477,42.74,76769.9,9.8,-0.01409,2e-05,1.89692]
[1779460137511,42.74,76767.79,9.8,-0.01413,2e-05,1.90056]
[1779460140533,42.74,76781.16,9.8,-0.01391,2e-05,1.8762]
[1779460142547,42.74,76794.6,9.8,-0.0137,2e-05,1.85212]
[1779460147582,42.74,76797.87,9.8,-0.01365,2e-05,1.8465]
[1779460152277,42.74,76797.71,9.8,-0.01366,2e-05,1.84692]
[1779460152315,42.74,76797.71,9.8,-0.01366,2e-05,1.84692]
[1779460152617,42.74,76797.63,9.8,-0.01366,2e-05,1.8471]
[1779460157651,42.74,76797.48,9.8,-0.01366,2e-05,1.84737]
[1779460162687,42.74,76788.12,9.8,-0.01381,2e-05,1.86409]
[1779460167722,42.74,76787.17,9.8,-0.01382,2e-05,1.86579]
[1779460172758,42.74,76784.18,9.8,-0.01385,2e-05,1.86899]
[1779460174772,42.74,76768.87,9.8,-0.01409,2e-05,1.89667]
[1779460179807,42.74,76760.23,9.8,-0.01423,2e-05,1.91243]
[1779460184842,42.74,76759.71,9.8,-0.01424,2e-05,1.91338]
[1779460189877,42.74,76761.4,9.8,-0.01421,2e-05,1.91029]
[1779460194912,42.74,76765.43,9.8,-0.01415,2e-05,1.90293]
[1779460198336,42.74,76768.91,9.8,-0.01409,2e-05,1.8966]
[1779460198940,42.74,76769.03,9.8,-0.01409,2e-05,1.89638]
[1779460203975,42.74,76765.49,9.8,-0.01415,2e-05,1.90264]
[1779460205996,42.74,76748.8,9.8,-0.01441,2e-05,1.93317]
[1779460211037,42.74,76747.62,9.8,-0.01443,2e-05,1.93496]
[1779460215065,42.74,76730.81,9.8,-0.0147,2e-05,1.96565]
[1779460220171,42.73,76724.03,9.8,-0.01481,2e-05,1.97773]
[1779460220225,42.73,76737.44,9.8,-0.01458,2e-05,1.95248]
[1779460221926,42.73,76742.53,9.8,-0.0145,2e-05,1.9429]
[1779460227156,42.74,76729.27,9.8,-0.01473,2e-05,1.96927]
[1779460232191,42.75,76730.41,9.8,-0.01471,2e-05,1.96661]
[1779460235213,42.75,76709.97,9.8,-0.01506,2e-05,2.0061]
[1779460238553,42.76,76709.34,9.8,-0.01508,2e-05,2.00808]
[1779460241777,42.76,76714.05,9.8,-0.01501,2e-05,1.99991]
[1779460244692,42.76,76717.1,9.8,-0.01496,2e-05,1.99494]
[1779460248645,42.78,76728.03,9.8,-0.01481,2e-05,1.97771]
[1779460249427,42.78,76730.06,9.8,-0.01478,2e-05,1.97451]
[1779460255352,42.79,76725.12,9.8,-0.01488,2e-05,1.98575]
[1779460260387,42.8,76726.26,9.8,-0.01487,2e-05,1.98506]
[1779460265422,42.81,76737.93,9.8,-0.01469,2e-05,1.96466]
[1779460270457,42.81,76738.94,9.8,-0.01469,2e-05,1.96441]
[1779460275491,42.82,76738.04,9.8,-0.01472,2e-05,1.96775]
[1779460279399,42.83,76749.38,9.8,-0.01454,2e-05,1.94765]
[1779460282029,42.83,76762.89,9.8,-0.01433,2e-05,1.92349]
[1779460282030,42.83,76762.89,9.8,-0.01433,2e-05,1.92349]
[1779460287576,42.84,76762.69,9.8,-0.01436,2e-05,1.92669]
[1779460292614,42.85,76753.84,9.8,-0.0145,2e-05,1.94265]
[1779460297649,42.86,76752.54,9.8,-0.01454,2e-05,1.9469]
[1779460302684,42.87,76762.74,9.8,-0.01439,2e-05,1.92991]
[1779460307719,42.88,76766.51,9.8,-0.01435,2e-05,1.92493]
[1779460312755,42.89,76767.33,9.8,-0.01435,2e-05,1.92542]
[1779460317178,42.89,76767.84,9.8,-0.01435,2e-05,1.92567]
[1779460318328,42.9,76767.28,9.8,-0.01437,2e-05,1.92748]
[1779460325846,42.91,76749.11,9.8,-0.01469,2e-05,1.96412]
[1779460330885,42.92,76738.76,9.8,-0.01487,2e-05,1.98509]
[1779460335920,42.92,76742.69,9.8,-0.01482,2e-05,1.97923]
[1779460340996,42.93,76741.96,9.8,-0.01485,2e-05,1.98182]
[1779460341036,42.93,76726.33,9.8,-0.01511,2e-05,2.01161]
[1779460341964,42.93,76713.17,9.8,-0.01533,2e-05,2.03696]
[1779460346999,42.95,76703.65,9.8,-0.01554,2e-05,2.05986]
[1779460352035,42.99,76706.15,9.8,-0.01555,2e-05,2.06048]
[1779460357072,43.0,76718.06,9.8,-0.01536,2e-05,2.03981]
[1779460362112,43.0,76724.61,9.8,-0.01526,2e-05,2.02832]
[1779460367143,43.01,76716.27,9.8,-0.01541,2e-05,2.04525]
[1779460372178,43.01,76711.96,9.8,-0.01549,2e-05,2.05451]
[1779460377214,43.02,76716.75,9.8,-0.01542,2e-05,2.04611]
[1779460382250,43.02,76716.76,9.8,-0.01542,2e-05,2.04695]
[1779460387285,43.02,76720.46,9.8,-0.01537,2e-05,2.04075]
[1779460392320,43.03,76725.21,9.8,-0.0153,2e-05,2.03261]
[1779460397357,43.03,76731.92,9.8,-0.01519,2e-05,2.0208]
[1779460402393,43.04,76734.11,9.8,-0.01516,2e-05,2.01773]
[1779460407429,43.04,76732.97,9.8,-0.01519,2e-05,2.02094]
[1779460412463,43.05,76733.79,9.8,-0.01517,2e-05,2.01819]
[1779460417498,43.05,76733.71,9.8,-0.01518,2e-05,2.01944]
[1779460422533,43.06,76728.66,9.8,-0.01528,2e-05,2.03012]
[1779460427568,43.06,76729.79,9.8,-0.01527,2e-05,2.02898]
[1779460432603,43.07,76736.07,9.8,-0.01517,2e-05,2.01815]
[1779460437638,43.07,76735.93,9.8,-0.01518,2e-05,2.01953]
[1779460442673,43.08,76738.81,9.8,-0.01514,2e-05,2.01517]
[1779460447710,43.08,76741.06,9.8,-0.01512,2e-05,2.0121]
[1779460452744,43.09,76741.56,9.8,-0.01512,2e-05,2.01235]
[1779460457779,43.09,76735.79,9.8,-0.01523,2e-05,2.02441]
[1779460462814,43.1,76742.3,9.8,-0.01513,2e-05,2.01323]
[1779460467849,43.11,76736.41,9.8,-0.01524,2e-05,2.02552]
[1779460472884,43.11,76734.42,9.8,-0.01526,2e-05,2.02807]
[1779460477919,43.11,76735.59,9.8,-0.01525,2e-05,2.02686]
[1779460482954,43.12,76741.77,9.8,-0.01516,2e-05,2.01616]
[1779460487997,43.12,76741.52,9.8,-0.01517,2e-05,2.01771]
[1779460493032,43.13,76740.69,9.8,-0.01519,2e-05,2.02035]
[1779460498068,43.13,76746.6,9.8,-0.0151,2e-05,2.01026]
[1779460503108,43.14,76751.68,9.8,-0.01503,2e-05,2.00183]
[1779460507865,43.14,76756.07,9.8,-0.01496,2e-05,1.99455]
[1779460508961,43.15,76753.1,9.8,-0.01502,2e-05,2.00038]
[1779460509533,43.15,76753.1,9.8,-0.01502,2e-05,2.00038]
[1779460513204,43.15,76752.22,9.8,-0.01503,2e-05,2.00254]
[1779460514490,43.15,76752.96,9.8,-0.01502,2e-05,2.00139]
[1779460515199,43.15,76752.47,9.8,-0.01503,2e-05,2.00255]
[1779460521234,43.16,76745.06,9.8,-0.01517,2e-05,2.01805]
[1779460524714,43.16,76740.53,9.8,-0.01525,2e-05,2.02725]
[1779460528400,43.16,76740.36,9.8,-0.01526,2e-05,2.02816]
[1779460531275,43.17,76743.24,9.8,-0.01522,2e-05,2.02328]
[1779460533603,43.17,76743.26,9.8,-0.01521,2e-05,2.02157]
[1779460539366,43.17,76747.63,9.8,-0.01514,2e-05,2.01454]
[1779460544408,43.18,76748.09,9.8,-0.01515,2e-05,2.01479]
[1779460549445,43.18,76746.74,9.8,-0.01518,2e-05,2.01842]
[1779460554480,43.19,76748.78,9.8,-0.01515,2e-05,2.01568]
[1779460560526,43.2,76748.65,9.8,-0.01517,2e-05,2.0173]
[1779460565561,43.2,76744.09,9.8,-0.01525,2e-05,2.02704]
[1779460570596,43.21,76743.02,9.8,-0.01528,2e-05,2.0301]
[1779460575632,43.21,76745.87,9.8,-0.01524,2e-05,2.02573]
[1779460580667,43.22,76745.77,9.8,-0.01526,2e-05,2.02719]
[1779460585704,43.22,76743.57,9.8,-0.0153,2e-05,2.03219]
[1779460590738,43.23,76744.24,9.8,-0.0153,2e-05,2.03212]
[1779460595773,43.23,76745.49,9.8,-0.01527,2e-05,2.02848]
[1779460600808,43.24,76746.84,9.8,-0.01526,2e-05,2.02697]
[1779460605843,43.24,76744.27,9.8,-0.01531,2e-05,2.0329]
[1779460610878,43.24,76739.08,9.8,-0.01541,2e-05,2.04383]
[1779460615915,43.25,76734.68,9.8,-0.01549,2e-05,2.05317]
[1779460620950,43.25,76743.36,9.8,-0.01535,2e-05,2.03755]
[1779460623216,43.25,76744.01,9.8,-0.01534,2e-05,2.03652]
[1779460623222,43.25,76744.01,9.8,-0.01534,2e-05,2.03652]
[1779460632027,43.26,76742.71,9.8,-0.01538,2e-05,2.04092]
[1779460637063,43.27,76744.68,9.8,-0.01536,2e-05,2.03819]
[1779460643105,43.27,76741.9,9.8,-0.01541,2e-05,2.04469]
[1779460648140,43.28,76741.99,9.8,-0.01542,2e-05,2.04553]
[1779460653175,43.28,76733.94,9.8,-0.01555,2e-05,2.05959]
[1779460658210,43.29,76734.0,9.8,-0.01556,2e-05,2.06034]
[1779460663245,43.29,76734.07,9.8,-0.01556,2e-05,2.06103]
[1779460670897,43.29,76734.03,9.8,-0.01557,2e-05,2.06142]
[1779460671623,43.29,76734.03,9.8,-0.01557,2e-05,2.06142]
[1779460674893,43.3,76733.48,9.8,-0.01559,2e-05,2.06386]
[1779460674921,43.3,76733.48,9.8,-0.01559,2e-05,2.06386]
[1779460681371,43.3,76730.57,9.8,-0.01565,2e-05,2.07044]
[1779460690434,43.31,76729.53,9.8,-0.01567,2e-05,2.07357]
[1779460692448,43.31,76713.93,9.8,-0.01595,2e-05,2.10402]
[1779460697484,43.31,76701.51,9.8,-0.01617,2e-05,2.12856]
[1779460702518,43.31,76705.85,9.8,-0.01609,2e-05,2.12014]
[1779460707554,43.31,76702.67,9.8,-0.01615,2e-05,2.12652]
[1779460712589,43.31,76702.61,9.8,-0.01613,2e-05,2.12436]
[1779460717624,43.31,76701.68,9.8,-0.01615,2e-05,2.12627]
[1779460722659,43.31,76701.99,9.8,-0.01615,2e-05,2.12575]
[1779460728704,43.31,76702.35,9.8,-0.01614,2e-05,2.12518]
[1779460733738,43.31,76703.13,9.8,-0.01613,2e-05,2.12376]
[1779460738774,43.31,76705.18,9.8,-0.01609,2e-05,2.11985]
[1779460743810,43.31,76709.37,9.8,-0.01602,2e-05,2.11181]
[1779460748844,43.32,76714.37,9.8,-0.01594,2e-05,2.1024]
[1779460753881,43.32,76714.53,9.8,-0.01593,2e-05,2.10235]
[1779460758915,43.32,76712.19,9.8,-0.01598,2e-05,2.10715]
[1779460763949,43.32,76721.67,9.8,-0.01581,2e-05,2.08889]
[1779460768987,43.32,76729.51,9.8,-0.01568,2e-05,2.07409]
[1779460774742,43.32,76723.26,9.8,-0.01578,2e-05,2.08418]
[1779460780078,43.32,76715.66,9.8,-0.01591,2e-05,2.09946]
[1779460785114,43.33,76713.37,9.8,-0.01595,2e-05,2.10414]
[1779460790149,43.33,76714.52,9.8,-0.01594,2e-05,2.10215]
[1779460795184,43.33,76726.62,9.8,-0.01573,2e-05,2.07907]
[1779460800219,43.33,76726.59,9.8,-0.01573,2e-05,2.07957]
[1779460805255,43.33,76725.36,9.8,-0.01576,2e-05,2.0824]
[1779460810316,43.33,76729.57,9.8,-0.01569,2e-05,2.07462]
[1779460815352,43.34,76736.97,9.8,-0.01557,2e-05,2.06093]
[1779460817088,43.34,76741.74,9.8,-0.01549,2e-05,2.05193]
[1779460817837,43.34,76741.74,9.8,-0.01549,2e-05,2.05193]
[1779460822537,43.33,76736.03,9.8,-0.01557,2e-05,2.06163]
[1779460823888,43.33,76736.88,9.8,-0.01556,2e-05,2.05965]
[1779460825798,43.33,76738.8,9.8,-0.01553,2e-05,2.05625]
[1779460827524,43.33,76738.76,9.8,-0.01553,2e-05,2.05661]
[1779460830108,43.33,76736.88,9.8,-0.01555,2e-05,2.05917]
[1779460835491,43.33,76729.64,9.8,-0.01566,2e-05,2.07108]
[1779460836015,43.33,76729.64,9.8,-0.01566,2e-05,2.07108]
[1779460841533,43.33,76727.77,9.8,-0.0157,2e-05,2.07545]
[1779460846568,43.34,76727.09,9.8,-0.01572,2e-05,2.07734]
[1779460851604,43.34,76715.34,9.8,-0.01593,2e-05,2.10065]
[1779460856639,43.34,76718.31,9.8,-0.01588,2e-05,2.09528]
[1779460861748,43.34,76713.06,9.8,-0.01597,2e-05,2.10583]
[1779460866977,43.34,76705.4,9.8,-0.01611,2e-05,2.1211]
[1779460872754,43.34,76700.84,9.8,-0.01619,2e-05,2.13025]
[1779460877820,43.34,76709.69,9.8,-0.01604,2e-05,2.11296]
[1779460883831,43.35,76711.7,9.8,-0.01601,2e-05,2.10935]
[1779460888842,43.35,76712.62,9.8,-0.01599,2e-05,2.10773]
[1779460893907,43.35,76699.59,9.8,-0.0162,2e-05,2.13107]
[1779460898941,43.35,76702.05,9.8,-0.01616,2e-05,2.12628]
[1779460903977,43.35,76701.92,9.8,-0.01616,2e-05,2.1266]
[1779460909012,43.35,76709.64,9.8,-0.01603,2e-05,2.11155]
[1779460914047,43.35,76708.63,9.8,-0.01605,2e-05,2.11375]
[1779460919082,43.35,76706.64,9.8,-0.01608,2e-05,2.11781]
[1779460924118,43.35,76703.72,9.8,-0.01614,2e-05,2.12362]
[1779460930161,43.35,76697.57,9.8,-0.01625,2e-05,2.13572]
[1779460936203,43.35,76696.23,9.8,-0.01627,2e-05,2.13832]
[1779460941238,43.35,76693.79,9.8,-0.01631,2e-05,2.14308]
[1779460946273,43.35,76694.41,9.8,-0.0163,2e-05,2.14177]
[1779460951310,43.35,76694.61,9.8,-0.01628,2e-05,2.13894]
[1779460956345,43.35,76694.45,9.8,-0.01628,2e-05,2.13922]
[1779460961380,43.35,76694.7,9.8,-0.01628,2e-05,2.13869]
[1779460966415,43.35,76695.49,9.8,-0.01626,2e-05,2.1371]
[1779460972457,43.35,76694.58,9.8,-0.01628,2e-05,2.13887]
[1779460974898,43.35,76695.08,9.8,-0.01627,2e-05,2.13787]
[1779460974925,43.35,76695.08,9.8,-0.01627,2e-05,2.13787]
[1779460974933,43.35,76695.08,9.8,-0.01627,2e-05,2.13787]
[1779460974978,43.35,76695.08,9.8,-0.01627,2e-05,2.13787]
[1779460982527,43.35,76705.43,9.8,-0.01609,2e-05,2.11751]
[1779460985887,43.35,76717.08,9.8,-0.01588,2e-05,2.09485]
[1779460990837,43.34,76726.84,9.8,-0.0157,2e-05,2.07448]
[1779460996625,43.33,76724.28,9.8,-0.01572,2e-05,2.07682]
[1779461001665,43.32,76716.42,9.8,-0.01584,2e-05,2.09009]
[1779461006701,43.31,76728.43,9.8,-0.01562,2e-05,2.06492]
[1779461011736,43.3,76729.12,9.8,-0.01557,2e-05,2.05951]
[1779461016774,43.3,76732.89,9.8,-0.01549,2e-05,2.0505]
[1779461021809,43.29,76729.42,9.8,-0.01554,2e-05,2.05549]
[1779461026852,43.28,76727.12,9.8,-0.01556,2e-05,2.05854]
[1779461034902,43.27,76714.29,9.8,-0.01576,2e-05,2.07988]
[1779461039939,43.26,76719.82,9.8,-0.01564,2e-05,2.06732]
[1779461044974,43.25,76727.89,9.8,-0.01549,2e-05,2.05006]
[1779461050013,43.24,76737.18,9.8,-0.01532,2e-05,2.03078]
[1779461055019,43.24,76736.87,9.8,-0.01531,2e-05,2.03022]
[1779461059334,43.23,76738.68,9.8,-0.01527,2e-05,2.02536]
[1779461060052,43.23,76738.68,9.8,-0.01527,2e-05,2.02536]
[1779461063693,43.23,76742.61,9.8,-0.01519,2e-05,2.01684]
[1779461064299,43.22,76743.61,9.8,-0.01517,2e-05,2.01468]
[1779461070156,43.22,76743.58,9.8,-0.01516,2e-05,2.01319]
[1779461075192,43.21,76745.64,9.8,-0.0151,2e-05,2.00577]
[1779461080226,43.21,76745.56,9.8,-0.01509,2e-05,2.0047]
[1779461082811,43.2,76745.39,9.8,-0.01509,2e-05,2.00453]
[1779461084232,43.2,76745.01,9.8,-0.01509,2e-05,2.00501]
[1779461087352,43.2,76742.46,9.8,-0.01513,2e-05,2.00883]
[1779461087408,43.2,76742.46,9.8,-0.01513,2e-05,2.00883]
[1779461093320,43.19,76741.12,9.8,-0.01513,2e-05,2.00962]
[1779461098356,43.18,76740.91,9.8,-0.01513,2e-05,2.00875]
[1779461103391,43.17,76740.42,9.8,-0.0151,2e-05,2.00622]
[1779461108426,43.14,76738.39,9.8,-0.01509,2e-05,2.0046]
[1779461111805,43.14,76736.39,9.8,-0.01512,2e-05,2.00791]
[1779461113676,43.14,76736.26,9.8,-0.01512,2e-05,2.00768]
[1779461119958,43.13,76739.18,9.8,-0.01506,2e-05,2.00081]
[1779461121068,43.13,76741.29,9.8,-0.01502,2e-05,1.99662]
[1779461124384,43.12,76741.18,9.8,-0.01501,2e-05,1.99535]
[1779461125992,43.12,76741.15,9.8,-0.01501,2e-05,1.99521]
[1779461131587,43.12,76740.21,9.8,-0.015,2e-05,1.99337]
[1779461136622,43.11,76744.07,9.8,-0.01492,2e-05,1.98526]
[1779461141658,43.11,76743.53,9.8,-0.01493,2e-05,1.9855]
[1779461144826,43.11,76742.57,9.8,-0.01494,2e-05,1.987]
[1779461144952,43.11,76742.48,9.8,-0.01494,2e-05,1.98702]
[1779461150722,43.11,76742.4,9.8,-0.01494,2e-05,1.98717]
[1779461154543,43.11,76741.82,9.8,-0.01495,2e-05,1.98826]
[1779461154564,43.11,76741.82,9.8,-0.01495,2e-05,1.98826]
[1779461154569,43.11,76741.82,9.8,-0.01495,2e-05,1.98826]
[1779461154751,43.11,76741.28,9.8,-0.01496,2e-05,1.98927]
[1779461159786,43.1,76741.51,9.8,-0.01495,2e-05,1.98807]
[1779461164821,43.1,76742.76,9.8,-0.01492,2e-05,1.98497]
[1779461166114,43.1,76742.76,9.8,-0.01492,2e-05,1.98497]
[1779461167740,43.1,76742.37,9.8,-0.01493,2e-05,1.9854]
[1779461172877,43.09,76741.58,9.8,-0.01493,2e-05,1.986]
[1779461177912,43.09,76741.79,9.8,-0.01492,2e-05,1.9849]
[1779461182948,43.09,76741.47,9.8,-0.01492,2e-05,1.98481]
[1779461187983,43.08,76741.68,9.8,-0.01491,2e-05,1.98375]
[1779461193018,43.08,76747.27,9.8,-0.0148,2e-05,1.97044]
[1779461198053,43.08,76746.15,9.8,-0.01481,2e-05,1.97202]
[1779461199528,43.08,76746.26,9.8,-0.01481,2e-05,1.97171]
[1779461200066,43.08,76748.23,9.8,-0.01478,2e-05,1.96794]
[1779461205102,43.08,76749.21,9.8,-0.01476,2e-05,1.96612]
[1779461210136,43.08,76750.71,9.8,-0.01473,2e-05,1.96333]
[1779461214322,43.08,76750.64,9.8,-0.01474,2e-05,1.96346]
[1779461215172,43.08,76750.65,9.8,-0.01474,2e-05,1.96344]
[1779461220207,43.08,76750.47,9.8,-0.01473,2e-05,1.96334]
[1779461225242,43.07,76749.86,9.8,-0.01474,2e-05,1.96403]
[1779461230276,43.07,76743.87,9.8,-0.01484,2e-05,1.97473]
[1779461235317,43.07,76734.54,9.8,-0.01499,2e-05,1.99167]
[1779461235552,43.07,76734.54,9.8,-0.01499,2e-05,1.99167]
[1779461236223,43.07,76734.54,9.8,-0.01499,2e-05,1.99167]
[1779461241362,43.07,76726.87,9.8,-0.01511,2e-05,2.00525]
[1779461246396,43.06,76715.25,9.8,-0.01529,2e-05,2.02642]
[1779461251432,43.06,76712.77,9.8,-0.01531,2e-05,2.02752]
[1779461256467,43.05,76712.84,9.8,-0.0153,2e-05,2.02622]
[1779461261502,43.04,76717.57,9.8,-0.01521,2e-05,2.01598]
[1779461263516,43.04,76732.14,9.8,-0.01496,2e-05,1.988]
[1779461267105,43.04,76739.9,9.8,-0.01483,2e-05,1.97313]
[1779461267621,43.04,76740.55,9.8,-0.01481,2e-05,1.97177]
[1779461273586,43.04,76739.64,9.8,-0.01482,2e-05,1.97248]
[1779461278622,43.03,76739.92,9.8,-0.01481,2e-05,1.97119]
[1779461283657,43.03,76743.18,9.8,-0.01475,2e-05,1.96437]
[1779461289699,43.02,76747.48,9.8,-0.01467,2e-05,1.95559]
[1779461294735,43.02,76749.18,9.8,-0.01464,2e-05,1.95182]
[1779461299771,43.02,76752.36,9.8,-0.01458,2e-05,1.94532]
[1779461304808,43.02,76756.27,9.8,-0.01451,2e-05,1.93757]
[1779461309843,43.01,76759.01,9.8,-0.01446,2e-05,1.93199]
[1779461315328,43.01,76762.56,9.8,-0.01439,2e-05,1.92288]
[1779461324955,43.01,76759.72,9.8,-0.01442,2e-05,1.92702]
[1779461329990,43.0,76760.33,9.8,-0.01441,2e-05,1.92539]
[1779461335032,43.0,76758.9,9.8,-0.01443,2e-05,1.9275]
[1779461340067,43.0,76755.57,9.8,-0.01448,2e-05,1.93307]
[1779461345106,43.0,76765.72,9.8,-0.01431,2e-05,1.91393]
[1779461350143,42.99,76768.27,9.8,-0.01426,2e-05,1.90888]
[1779461355178,42.99,76771.35,9.8,-0.01421,2e-05,1.90288]
[1779461360212,42.99,76769.49,9.8,-0.01424,2e-05,1.90587]
[1779461365249,42.99,76767.36,9.8,-0.01427,2e-05,1.90932]
[1779461370284,42.99,76763.46,9.8,-0.01433,2e-05,1.91595]
[1779461375319,42.98,76763.15,9.8,-0.01431,2e-05,1.91379]
[1779461380363,42.98,76754.15,9.8,-0.01445,2e-05,1.92973]
[1779461385398,42.98,76752.73,9.8,-0.01447,2e-05,1.93173]
[1779461387412,42.98,76733.6,9.8,-0.01478,2e-05,1.96692]
[1779461392447,42.97,76728.75,9.8,-0.01485,2e-05,1.97503]
[1779461397481,42.97,76722.37,9.8,-0.01495,2e-05,1.98599]
[1779461402517,42.96,76713.71,9.8,-0.01509,2e-05,2.00129]
[1779461407552,42.96,76710.77,9.8,-0.01512,2e-05,2.00567]
[1779461412869,42.95,76698.86,9.8,-0.01532,2e-05,2.02734]
[1779461412875,42.95,76698.86,9.8,-0.01532,2e-05,2.02734]
[1779461412884,42.95,76698.86,9.8,-0.01532,2e-05,2.02734]
[1779461419335,42.95,76692.14,9.8,-0.01542,2e-05,2.0385]
[1779461424678,42.94,76702.18,9.8,-0.01523,2e-05,2.01721]
[1779461429114,42.93,76712.93,9.8,-0.01504,2e-05,1.99579]
[1779461431726,42.92,76698.61,9.8,-0.01524,2e-05,2.01779]
[1779461436762,42.9,76698.96,9.8,-0.01519,2e-05,2.01255]
[1779461441798,42.88,76695.83,9.8,-0.0152,2e-05,2.01399]
[1779461446833,42.86,76694.87,9.8,-0.01518,2e-05,2.01134]
[1779461451869,42.83,76693.13,9.8,-0.01517,2e-05,2.01021]
[1779461456904,42.81,76691.89,9.8,-0.01515,2e-05,2.00817]
[1779461461945,42.79,76691.34,9.8,-0.01513,2e-05,2.00486]
[1779461467990,42.77,76690.93,9.8,-0.01509,2e-05,2.00046]
[1779461473027,42.75,76691.24,9.8,-0.01504,2e-05,1.9956]
[1779461475083,42.75,76690.81,9.8,-0.01504,2e-05,1.99558]
[1779461481083,42.74,76699.57,9.8,-0.01488,2e-05,1.97712]
[1779461486118,42.73,76703.97,9.8,-0.0148,2e-05,1.9681]
[1779461486859,42.73,76703.97,9.8,-0.0148,2e-05,1.9681]
[1779461492160,42.7,76701.64,9.8,-0.01477,2e-05,1.96375]
[1779461497195,42.68,76692.71,9.8,-0.01486,2e-05,1.97424]
[1779461502230,42.65,76692.27,9.8,-0.01481,2e-05,1.9687]
[1779461505587,42.63,76693.08,9.8,-0.01478,2e-05,1.96466]
[1779461506442,42.63,76692.25,9.8,-0.01478,2e-05,1.96497]
[1779461506770,42.62,76692.99,9.8,-0.01476,2e-05,1.96232]
[1779461512302,42.61,76689.5,9.8,-0.0148,2e-05,1.9671]
[1779461517337,42.61,76690.68,9.8,-0.01477,2e-05,1.96431]
[1779461519504,42.61,76689.6,9.8,-0.01479,2e-05,1.96624]
[1779461525393,42.43,76693.72,9.8,-0.01438,2e-05,1.91887]
[1779461530448,42.17,76694.22,9.8,-0.0139,2e-05,1.86358]
[1779461533934,42.03,76693.88,9.8,-0.01364,2e-05,1.83434]
[1779461539510,41.77,76694.19,9.8,-0.01318,2e-05,1.77982]
[1779461542138,41.69,76693.48,9.8,-0.01305,2e-05,1.76464]
[1779461543090,41.65,76693.45,9.8,-0.01298,2e-05,1.75675]
[1779461543540,41.59,76692.06,9.8,-0.0129,2e-05,1.74694]
[1779461548596,41.59,76676.36,9.8,-0.01314,2e-05,1.77473]
[1779461548907,41.59,76676.36,9.8,-0.01314,2e-05,1.77473]
[1779461548915,41.59,76676.36,9.8,-0.01314,2e-05,1.77473]
[1779461549892,41.59,76680.56,9.8,-0.01307,2e-05,1.76726]
[1779461551023,41.59,76685.1,9.8,-0.013,2e-05,1.75922]
[1779461556766,41.59,76695.25,9.8,-0.01283,2e-05,1.73925]
[1779461565972,41.59,76699.95,9.8,-0.01276,2e-05,1.73103]
[1779461571765,41.59,76708.44,9.8,-0.01263,1e-05,1.71625]
[1779461576800,41.59,76717.28,9.8,-0.0125,1e-05,1.70098]
[1779461581836,41.59,76700.22,9.8,-0.01276,2e-05,1.73056]
[1779461584858,41.59,76715.82,9.8,-0.01252,1e-05,1.70349]
[1779461589893,41.59,76719.45,9.8,-0.01247,1e-05,1.69724]
[1779461594928,41.59,76719.59,9.8,-0.01247,1e-05,1.697]
[1779461599963,41.59,76732.57,9.8,-0.01228,1e-05,1.67481]
[1779461604998,41.59,76735.1,9.8,-0.01224,1e-05,1.67052]
[1779461610344,41.59,76734.43,9.8,-0.01225,1e-05,1.67165]
[1779461610353,41.59,76734.43,9.8,-0.01225,1e-05,1.67165]
[1779461615791,41.59,76730.28,9.8,-0.0123,1e-05,1.67667]
[1779461621112,41.59,76722.8,9.8,-0.01241,1e-05,1.68945]
[1779461626147,41.59,76723.62,9.8,-0.01239,1e-05,1.68804]
[1779461631181,41.59,76726.29,9.8,-0.01235,1e-05,1.68348]
[1779461636217,41.59,76726.6,9.8,-0.01235,1e-05,1.68295]
[1779461640929,41.59,76727.39,9.8,-0.01234,1e-05,1.6816]
[1779461641842,41.59,76724.14,9.8,-0.01239,1e-05,1.68715]
[1779461647296,41.59,76711.36,9.8,-0.01258,1e-05,1.70913]
[1779461652331,41.59,76710.85,9.8,-0.01258,1e-05,1.71001]
[1779461656251,41.59,76711.17,9.8,-0.01258,1e-05,1.70946]
[1779461662404,41.59,76711.27,9.8,-0.01258,1e-05,1.70929]
[1779461667440,41.59,76711.2,9.8,-0.01258,1e-05,1.70941]
[1779461672476,41.59,76710.61,9.8,-0.01257,1e-05,1.70837]
[1779461677510,41.59,76710.05,9.8,-0.01258,1e-05,1.70933]
[1779461683558,41.59,76708.95,9.8,-0.0126,1e-05,1.71124]
[1779461688593,41.59,76705.46,9.8,-0.01265,1e-05,1.71729]
[1779461693628,41.59,76704.21,9.8,-0.01267,1e-05,1.71946]
[1779461698663,41.59,76704.14,9.8,-0.01267,1e-05,1.71958]
[1779461703698,41.59,76693.54,9.8,-0.01283,2e-05,1.73808]
[1779461708733,41.59,76693.36,9.8,-0.01283,2e-05,1.73839]
[1779461712768,41.59,76707.53,9.8,-0.01262,1e-05,1.7137]
[1779461715788,41.59,76722.49,9.8,-0.0124,1e-05,1.68793]
[1779461720824,41.59,76726.59,9.8,-0.01234,1e-05,1.68093]
[1779461725859,41.59,76722.23,9.8,-0.0124,1e-05,1.68838]
[1779461730959,41.59,76723.21,9.8,-0.01239,1e-05,1.6867]
[1779461731530,41.59,76723.21,9.8,-0.01239,1e-05,1.6867]
[1779461736936,41.59,76724.08,9.8,-0.01236,1e-05,1.68317]
[1779461741972,41.59,76724.23,9.8,-0.01236,1e-05,1.68291]
[1779461747007,41.59,76727.58,9.8,-0.01231,1e-05,1.6772]
[1779461752042,41.59,76726.46,9.8,-0.01232,1e-05,1.67911]
[1779461757086,41.59,76734.22,9.8,-0.01221,1e-05,1.66592]
[1779461762121,41.59,76736.24,9.8,-0.01218,1e-05,1.6625]
[1779461768162,41.59,76734.9,9.8,-0.0122,1e-05,1.66477]
[1779461773197,41.59,76735.49,9.8,-0.01219,1e-05,1.66377]
[1779461778233,41.59,76738.14,9.8,-0.01215,1e-05,1.65929]
[1779461783269,41.59,76741.34,9.8,-0.01211,1e-05,1.65389]
[1779461789790,41.59,76738.78,9.8,-0.01214,1e-05,1.65821]
[1779461797366,41.59,76748.76,9.8,-0.01199,1e-05,1.63943]
[1779461802401,41.59,76753.42,9.8,-0.01192,1e-05,1.63165]
[1779461804856,41.59,76753.02,9.8,-0.01193,1e-05,1.63232]
[1779461810457,41.59,76754.09,9.8,-0.01191,1e-05,1.63054]
[1779461815492,41.59,76754.55,9.8,-0.0119,1e-05,1.62977]
[1779461820527,41.59,76754.45,9.8,-0.01191,1e-05,1.62994]
[1779461825562,41.59,76754.15,9.8,-0.01191,1e-05,1.63044]
[1779461830597,41.59,76755.09,9.8,-0.0119,1e-05,1.62887]
[1779461835632,41.59,76755.67,9.8,-0.01189,1e-05,1.62791]
[1779461840670,41.59,76755.89,9.8,-0.01189,1e-05,1.62754]
[1779461843691,41.59,76742.23,9.8,-0.01208,1e-05,1.65038]
[1779461848726,41.59,76730.81,9.8,-0.01225,1e-05,1.66967]
[1779461853761,41.59,76719.61,9.8,-0.0124,1e-05,1.68672]
[1779461858798,41.59,76718.3,9.8,-0.01241,1e-05,1.68897]
[1779461863833,41.59,76718.36,9.8,-0.01241,1e-05,1.68886]
[1779461868868,41.59,76717.42,9.8,-0.01243,1e-05,1.69047]
[1779461873903,41.59,76717.88,9.8,-0.01242,1e-05,1.68969]
[1779461878938,41.59,76716.42,9.8,-0.01244,1e-05,1.69219]
[1779461883973,41.59,76717.5,9.8,-0.01243,1e-05,1.69034]
[1779461889008,41.59,76716.77,9.8,-0.01244,1e-05,1.69159]
[1779461894045,41.59,76718.29,9.8,-0.01241,1e-05,1.68898]
[1779461899081,41.59,76717.97,9.8,-0.01242,1e-05,1.68953]
[1779461904116,41.59,76715.49,9.8,-0.01246,1e-05,1.69379]
[1779461906389,41.59,76694.39,9.8,-0.01277,2e-05,1.73034]
[1779461907139,41.59,76680.12,9.8,-0.01299,2e-05,1.75542]
[1779461912174,41.59,76681.53,9.8,-0.01295,2e-05,1.75083]
[1779461917649,41.59,76681.41,9.8,-0.01295,2e-05,1.75104]
[1779461920230,41.59,76696.39,9.8,-0.01273,2e-05,1.72477]
[1779461925265,41.59,76698.1,9.8,-0.0127,2e-05,1.72179]
[1779461930300,41.59,76701.92,9.8,-0.01264,1e-05,1.71515]
[1779461935335,41.59,76701.81,9.8,-0.01264,1e-05,1.71534]
[1779461940370,41.59,76691.03,9.8,-0.01281,2e-05,1.73413]
[1779461945405,41.59,76693.85,9.8,-0.01276,2e-05,1.7292]
[1779461950440,41.59,76694.41,9.8,-0.01276,2e-05,1.72822]
[1779461955475,41.59,76697.05,9.8,-0.01272,2e-05,1.72362]
[1779461960510,41.59,76698.05,9.8,-0.0127,2e-05,1.72188]
[1779461965545,41.59,76696.44,9.8,-0.01273,2e-05,1.72468]
[1779461966275,41.59,76696.44,9.8,-0.01273,2e-05,1.72468]
[1779461966513,41.59,76696.44,9.8,-0.01273,2e-05,1.72468]
[1779461975617,41.59,76698.37,9.8,-0.01268,2e-05,1.71925]
[1779461980659,41.59,76695.73,9.8,-0.01272,2e-05,1.72384]
[1779461986701,41.59,76697.38,9.8,-0.0127,2e-05,1.72097]
[1779461991736,41.59,76695.55,9.8,-0.01272,2e-05,1.72416]
[1779461996771,41.59,76692.92,9.8,-0.01276,2e-05,1.72874]
[1779462001867,41.59,76691.09,9.8,-0.01279,2e-05,1.73194]
[1779462002076,41.59,76675.75,9.8,-0.01303,2e-05,1.75895]
[1779462004944,41.59,76666.74,9.8,-0.01316,2e-05,1.77496]
[1779462005028,41.59,76645.93,9.8,-0.01349,2e-05,1.81241]
[1779462008869,41.59,76661.54,9.8,-0.01325,2e-05,1.78426]
[1779462012897,41.59,76644.65,9.8,-0.01351,2e-05,1.81473]
[1779462015918,41.59,76631.58,9.8,-0.01372,2e-05,1.83859]
[1779462020959,41.59,76597.62,9.8,-0.01428,2e-05,1.90178]
[1779462025996,41.59,76596.89,9.8,-0.01429,2e-05,1.90315]
[1779462031031,41.59,76596.7,9.8,-0.01428,2e-05,1.9013]
[1779462035072,41.59,76613.98,9.8,-0.01399,2e-05,1.86893]
[1779462037107,41.59,76642.29,9.8,-0.01353,2e-05,1.81687]
[1779462038120,41.59,76656.11,9.8,-0.01332,2e-05,1.79188]
[1779462040128,41.59,76674.4,9.8,-0.01303,2e-05,1.75923]
[1779462045171,41.59,76658.74,9.8,-0.01327,2e-05,1.78715]
[1779462050206,41.59,76650.54,9.8,-0.0134,2e-05,1.80192]
[1779462054238,41.59,76635.25,9.8,-0.01365,2e-05,1.82971]
[1779462059273,41.59,76627.02,9.8,-0.01378,2e-05,1.8448]
[1779462064308,41.59,76633.79,9.8,-0.01367,2e-05,1.83238]
[1779462066978,41.59,76633.38,9.8,-0.01368,2e-05,1.83313]
[1779462069343,41.59,76655.54,9.8,-0.01332,2e-05,1.7929]
[1779462074378,41.59,76663.37,9.8,-0.0132,2e-05,1.77886]
[1779462079413,41.59,76656.16,9.8,-0.01331,2e-05,1.79179]
[1779462081433,41.59,76656.49,9.8,-0.01331,2e-05,1.79119]
[1779462087471,41.59,76644.77,9.8,-0.01349,2e-05,1.81236]
[1779462092505,41.59,76635.81,9.8,-0.01362,2e-05,1.82652]
[1779462096535,41.59,76651.88,9.8,-0.01337,2e-05,1.79736]
[1779462101570,41.59,76662.49,9.8,-0.0132,2e-05,1.77831]
[1779462105598,41.59,76676.58,9.8,-0.01298,2e-05,1.75327]
[1779462110633,41.59,76669.65,9.8,-0.01309,2e-05,1.76555]
[1779462115670,41.59,76675.7,9.8,-0.013,2e-05,1.75482]
[1779462120705,41.59,76684.4,9.8,-0.01286,2e-05,1.73949]
[1779462125740,41.59,76685.46,9.8,-0.01285,2e-05,1.73763]
[1779462130775,41.59,76685.37,9.8,-0.01285,2e-05,1.73779]
[1779462135809,41.59,76696.84,9.8,-0.01268,2e-05,1.71776]
[1779462139844,41.59,76711.55,9.8,-0.01246,1e-05,1.69234]
[1779462145160,41.59,76713.84,9.8,-0.01242,1e-05,1.68841]
[1779462150922,41.59,76720.6,9.8,-0.01232,1e-05,1.67686]
[1779462155957,41.59,76718.0,9.8,-0.01235,1e-05,1.67925]
[1779462160992,41.59,76713.82,9.8,-0.01241,1e-05,1.6864]
[1779462166033,41.59,76715.35,9.8,-0.01239,1e-05,1.68378]
[1779462171068,41.59,76717.68,9.8,-0.01235,1e-05,1.67979]
[1779462175096,41.59,76730.79,9.8,-0.01216,1e-05,1.65753]
[1779462180134,41.59,76742.27,9.8,-0.01199,1e-05,1.63823]
[1779462185169,41.59,76745.26,9.8,-0.01195,1e-05,1.63323]
[1779462190204,41.59,76747.17,9.8,-0.01193,1e-05,1.63005]
[1779462195239,41.59,76746.71,9.8,-0.01193,1e-05,1.63082]
[1779462200274,41.59,76748.14,9.8,-0.01191,1e-05,1.62843]
[1779462205309,41.59,76750.55,9.8,-0.01188,1e-05,1.62442]
[1779462210344,41.59,76751.59,9.8,-0.01186,1e-05,1.6227]
[1779462215380,41.59,76752.54,9.8,-0.01183,1e-05,1.61912]
[1779462220414,41.59,76752.92,9.8,-0.01183,1e-05,1.61849]
[1779462225449,41.59,76753.68,9.8,-0.01182,1e-05,1.61724]
[1779462230485,41.59,76754.38,9.8,-0.01181,1e-05,1.61608]
[1779462235520,41.59,76754.27,9.8,-0.01181,1e-05,1.61626]
[1779462240557,41.59,76753.92,9.8,-0.01182,1e-05,1.61684]
[1779462245596,41.59,76756.13,9.8,-0.01178,1e-05,1.61318]
[1779462250631,41.59,76757.46,9.8,-0.01177,1e-05,1.61099]
[1779462255666,41.59,76756.51,9.8,-0.01178,1e-05,1.61255]
[1779462260701,41.59,76746.22,9.8,-0.01192,1e-05,1.62963]
[1779462266744,41.59,76746.31,9.8,-0.01192,1e-05,1.62948]
[1779462271779,41.59,76745.91,9.8,-0.01191,1e-05,1.62814]
[1779462276814,41.59,76748.02,9.8,-0.01188,1e-05,1.62463]
[1779462281857,41.59,76753.34,9.8,-0.01181,1e-05,1.6158]
[1779462286893,41.59,76752.08,9.8,-0.01183,1e-05,1.61789]
[1779462291928,41.59,76752.49,9.8,-0.01182,1e-05,1.61721]
[1779462296963,41.59,76752.88,9.8,-0.01182,1e-05,1.61657]
[1779462301999,41.59,76751.54,9.8,-0.01183,1e-05,1.61879]
[1779462307034,41.59,76753.53,9.8,-0.01181,1e-05,1.61549]
[1779462312069,41.59,76757.52,9.8,-0.01175,1e-05,1.6089]
[1779462317104,41.59,76756.62,9.8,-0.01176,1e-05,1.61038]
[1779462322139,41.59,76757.55,9.8,-0.01175,1e-05,1.60885]
[1779462327174,41.59,76757.92,9.8,-0.01174,1e-05,1.60824]
[1779462332209,41.59,76758.36,9.8,-0.01172,1e-05,1.60553]
[1779462337244,41.59,76762.2,9.8,-0.01167,1e-05,1.59921]
[1779462341963,41.59,76761.95,9.8,-0.01167,1e-05,1.59962]
[1779462342472,41.59,76761.95,9.8,-0.01167,1e-05,1.59962]
[1779462345832,41.59,76767.18,9.8,-0.0116,1e-05,1.59105]
[1779462345993,41.59,76767.18,9.8,-0.0116,1e-05,1.59105]
[1779462346433,41.59,76767.18,9.8,-0.0116,1e-05,1.59105]
[1779462346519,41.59,76798.85,9.8,-0.01117,1e-05,1.53996]
[1779462347519,41.59,76798.85,9.8,-0.01117,1e-05,1.53996]
[1779462347547,41.59,76821.69,9.8,-0.01087,1e-05,1.50395]
[1779462348409,41.59,76821.69,9.8,-0.01087,1e-05,1.50395]
[1779462351370,41.59,76834.93,9.8,-0.01069,1e-05,1.4834]
[1779462354391,41.59,76850.33,9.8,-0.01049,1e-05,1.45978]
[1779462356046,41.59,76853.69,9.8,-0.01045,1e-05,1.45466]
[1779462361365,41.59,76862.45,9.8,-0.01034,1e-05,1.4414]
[1779462363393,41.59,76875.68,9.8,-0.01018,1e-05,1.42157]
[1779462369499,41.59,76859.09,9.8,-0.01038,1e-05,1.44648]
[1779462372127,41.59,76853.04,9.8,-0.01046,1e-05,1.45565]
[1779462377555,41.59,76849.7,9.8,-0.0105,1e-05,1.46074]
[1779462382590,41.59,76848.55,9.8,-0.01052,1e-05,1.46249]
[1779462387625,41.59,76849.71,9.8,-0.0105,1e-05,1.46072]
[1779462392660,41.59,76847.47,9.8,-0.01052,1e-05,1.46227]
[1779462396688,41.59,76828.47,9.8,-0.01076,1e-05,1.49151]
[1779462401723,41.59,76818.38,9.8,-0.0109,1e-05,1.50722]
[1779462406758,41.59,76819.69,9.8,-0.01088,1e-05,1.50518]
[1779462411793,41.59,76824.53,9.8,-0.01081,1e-05,1.49763]
[1779462417309,41.59,76820.94,9.8,-0.01086,1e-05,1.50322]
[1779462422870,41.59,76819.27,9.8,-0.01088,1e-05,1.50583]
[1779462427905,41.59,76819.64,9.8,-0.01088,1e-05,1.50525]
[1779462432940,41.59,76817.89,9.8,-0.0109,1e-05,1.50799]
[1779462437975,41.59,76818.38,9.8,-0.0109,1e-05,1.50722]
[1779462443011,41.59,76823.86,9.8,-0.01082,1e-05,1.49867]
[1779462448046,41.59,76827.44,9.8,-0.01078,1e-05,1.49311]
[1779462453081,41.59,76836.48,9.8,-0.01065,1e-05,1.47725]
[1779462458116,41.59,76850.53,9.8,-0.01047,1e-05,1.45575]
[1779462460684,41.59,76852.79,9.8,-0.01044,1e-05,1.45232]
[1779462470211,41.59,76857.53,9.8,-0.01038,1e-05,1.44514]
[1779462475246,41.59,76847.77,9.8,-0.0105,1e-05,1.45995]
[1779462480281,41.59,76850.36,9.8,-0.01047,1e-05,1.45601]
[1779462485316,41.59,76852.71,9.8,-0.01044,1e-05,1.45244]
[1779462490351,41.59,76851.4,9.8,-0.01046,1e-05,1.45443]
[1779462494379,41.59,76836.31,9.8,-0.01065,1e-05,1.47751]
[1779462499414,41.59,76826.62,9.8,-0.01077,1e-05,1.49249]
[1779462503442,41.59,76809.49,9.8,-0.011,1e-05,1.51927]
[1779462508491,41.59,76804.09,9.8,-0.01107,1e-05,1.52779]
[1779462513526,41.59,76806.74,9.8,-0.01102,1e-05,1.52169]
[1779462516547,41.59,76791.13,9.8,-0.01123,1e-05,1.54647]
[1779462521582,41.59,76799.07,9.8,-0.01113,1e-05,1.53383]
[1779462526617,41.59,76797.23,9.8,-0.01115,1e-05,1.53675]
[1779462531652,41.59,76792.72,9.8,-0.01121,1e-05,1.54393]
[1779462536687,41.59,76795.56,9.8,-0.01117,1e-05,1.53941]
[1779462541722,41.59,76797.13,9.8,-0.01115,1e-05,1.53691]
[1779462545751,41.59,76784.27,9.8,-0.01133,1e-05,1.55747]
[1779462550786,41.59,76782.5,9.8,-0.01135,1e-05,1.56032]
[1779462555821,41.59,76794.95,9.8,-0.01118,1e-05,1.54038]
[1779462560857,41.59,76797.14,9.8,-0.01115,1e-05,1.53689]
[1779462565892,41.59,76790.96,9.8,-0.01123,1e-05,1.54674]
[1779462570926,41.59,76791.6,9.8,-0.01123,1e-05,1.54572]
[1779462575962,41.59,76793.31,9.8,-0.01119,1e-05,1.54106]
[1779462580999,41.59,76794.96,9.8,-0.01117,1e-05,1.53843]
[1779462586034,41.59,76797.06,9.8,-0.01114,1e-05,1.53509]
[1779462591069,41.59,76796.01,9.8,-0.01115,1e-05,1.53676]
[1779462596104,41.59,76797.94,9.8,-0.01113,1e-05,1.53369]
[1779462601140,41.59,76802.37,9.8,-0.01107,1e-05,1.52667]
[1779462606174,41.59,76802.17,9.8,-0.01107,1e-05,1.52699]
[1779462611210,41.59,76803.31,9.8,-0.01106,1e-05,1.52518]
[1779462616245,41.59,76798.89,9.8,-0.01111,1e-05,1.53218]
[1779462621280,41.59,76793.15,9.8,-0.01119,1e-05,1.54131]
[1779462626315,41.59,76795.78,9.8,-0.01116,1e-05,1.53712]
[1779462631350,41.59,76805.53,9.8,-0.01101,1e-05,1.51976]
[1779462636385,41.59,76807.04,9.8,-0.01099,1e-05,1.51738]
[1779462641420,41.59,76813.09,9.8,-0.01091,1e-05,1.50788]
[1779462646455,41.59,76812.1,9.8,-0.01093,1e-05,1.50943]
[1779462651489,41.59,76800.14,9.8,-0.01108,1e-05,1.52828]
[1779462656526,41.59,76803.65,9.8,-0.01104,1e-05,1.52273]
[1779462661562,41.59,76803.8,9.8,-0.01104,1e-05,1.52249]
[1779462666597,41.59,76798.91,9.8,-0.0111,1e-05,1.53022]
[1779462671632,41.59,76796.13,9.8,-0.01114,1e-05,1.53464]
[1779462676667,41.59,76796.45,9.8,-0.01113,1e-05,1.53413]
[1779462681702,41.59,76794.2,9.8,-0.01116,1e-05,1.53771]
[1779462686737,41.59,76795.34,9.8,-0.01115,1e-05,1.53589]
[1779462689758,41.59,76782.46,9.8,-0.01132,1e-05,1.55648]
[1779462694793,41.59,76779.01,9.8,-0.01136,1e-05,1.56008]
[1779462699828,41.59,76773.78,9.8,-0.01143,1e-05,1.56852]
[1779462704863,41.59,76768.79,9.8,-0.0115,1e-05,1.57661]
[1779462709898,41.59,76768.82,9.8,-0.0115,1e-05,1.57656]
[1779462714933,41.59,76769.25,9.8,-0.01149,1e-05,1.57587]
[1779462719968,41.59,76772.82,9.8,-0.01144,1e-05,1.57008]
[1779462721951,41.59,76772.82,9.8,-0.01144,1e-05,1.57008]
[1779462722697,41.59,76769.35,9.8,-0.01149,1e-05,1.5757]
[1779462722705,41.59,76756.47,9.8,-0.01167,1e-05,1.59673]
[1779462728037,41.59,76769.38,9.8,-0.01149,1e-05,1.57565]
[1779462733079,41.59,76770.05,9.8,-0.01148,1e-05,1.57457]
[1779462738114,41.59,76770.75,9.8,-0.01147,1e-05,1.57343]
[1779462744156,41.59,76771.4,9.8,-0.01146,1e-05,1.57238]
[1779462749191,41.59,76771.36,9.8,-0.01146,1e-05,1.57244]
[1779462754226,41.59,76761.41,9.8,-0.01158,1e-05,1.58666]
[1779462759261,41.59,76763.17,9.8,-0.01156,1e-05,1.58379]
[1779462765303,41.59,76763.24,9.8,-0.01156,1e-05,1.58368]
[1779462768326,41.59,76749.29,9.8,-0.01175,1e-05,1.60656]
[1779462773361,41.59,76749.11,9.8,-0.01176,1e-05,1.60685]
[1779462778398,41.59,76748.3,9.8,-0.01177,1e-05,1.60819]
[1779462783433,41.59,76743.39,9.8,-0.01184,1e-05,1.61631]
[1779462788469,41.59,76733.42,9.8,-0.01198,1e-05,1.63291]
[1779462794511,41.59,76733.29,9.8,-0.01198,1e-05,1.63313]
[1779462799520,41.59,76733.06,9.8,-0.01198,1e-05,1.63351]
[1779462801560,41.59,76717.6,9.8,-0.01221,1e-05,1.65953]
[1779462806374,41.59,76716.26,9.8,-0.01223,1e-05,1.6618]
[1779462811631,41.59,76703.54,9.8,-0.0124,1e-05,1.68143]
[1779462816666,41.59,76704.16,9.8,-0.01239,1e-05,1.68037]
[1779462821703,41.59,76701.28,9.8,-0.01243,1e-05,1.68531]
[1779462823113,41.59,76691.84,9.8,-0.01257,1e-05,1.70156]
[1779462823345,41.59,76691.84,9.8,-0.01257,1e-05,1.70156]
[1779462828752,41.59,76687.98,9.8,-0.01263,2e-05,1.70825]
[1779462832780,41.59,76702.25,9.8,-0.01242,1e-05,1.68364]
[1779462837815,41.59,76707.96,9.8,-0.01233,1e-05,1.67388]
[1779462842851,41.59,76708.0,9.8,-0.01233,1e-05,1.67381]
[1779462847886,41.59,76709.43,9.8,-0.01231,1e-05,1.67137]
[1779462852921,41.59,76704.48,9.8,-0.01239,1e-05,1.67982]
[1779462857956,41.59,76702.91,9.8,-0.01241,1e-05,1.68251]
[1779462858123,41.59,76702.91,9.8,-0.01241,1e-05,1.68251]
[1779462861984,41.59,76687.23,9.8,-0.01264,2e-05,1.70955]
[1779462867019,41.59,76680.75,9.8,-0.01274,2e-05,1.72082]
[1779462868856,41.59,76681.84,9.8,-0.01272,2e-05,1.71892]
[1779462874068,41.59,76689.31,9.8,-0.0126,1e-05,1.70387]
[1779462879103,41.59,76688.18,9.8,-0.01261,1e-05,1.70583]
[1779462884138,41.59,76688.55,9.8,-0.01261,1e-05,1.70518]
[1779462890180,41.59,76687.27,9.8,-0.01263,2e-05,1.7074]
[1779462895215,41.59,76688.63,9.8,-0.01261,1e-05,1.70505]
[1779462900250,41.59,76695.75,9.8,-0.0125,1e-05,1.69275]
[1779462905285,41.59,76702.54,9.8,-0.0124,1e-05,1.68109]
[1779462910323,41.59,76719.54,9.8,-0.01215,1e-05,1.65219]
[1779462915374,41.59,76726.16,9.8,-0.01206,1e-05,1.64104]
[1779462920393,41.59,76723.87,9.8,-0.01209,1e-05,1.64489]
[1779462921187,41.59,76723.87,9.8,-0.01209,1e-05,1.64489]
[1779462926436,41.59,76724.74,9.8,-0.01208,1e-05,1.64343]
[1779462931471,41.59,76719.56,9.8,-0.01214,1e-05,1.65012]
[1779462936506,41.59,76720.83,9.8,-0.01212,1e-05,1.64798]
[1779462941541,41.59,76733.51,9.8,-0.01194,1e-05,1.62673]
[1779462946575,41.59,76734.63,9.8,-0.01192,1e-05,1.62486]
[1779462951611,41.59,76734.08,9.8,-0.01193,1e-05,1.62578]
[1779462956646,41.59,76731.56,9.8,-0.01196,1e-05,1.62998]
[1779462961681,41.59,76742.05,9.8,-0.01181,1e-05,1.61254]
[1779462966718,41.59,76750.45,9.8,-0.0117,1e-05,1.59868]
[1779462970745,41.59,76764.04,9.8,-0.01151,1e-05,1.57646]
[1779462975780,41.59,76779.91,9.8,-0.01129,1e-05,1.55084]
[1779462980815,41.59,76780.96,9.8,-0.01127,1e-05,1.54915]
[1779462985850,41.59,76768.54,9.8,-0.01144,1e-05,1.56916]
[1779462990891,41.59,76770.19,9.8,-0.01142,1e-05,1.56649]
[1779462995926,41.59,76766.95,9.8,-0.01145,1e-05,1.56977]
[1779462999618,41.59,76778.98,9.8,-0.01129,1e-05,1.55038]
[1779463003985,41.59,76760.59,9.8,-0.01154,1e-05,1.58011]
[1779463004326,41.59,76760.59,9.8,-0.01154,1e-05,1.58011]
[1779463010028,41.59,76760.52,9.8,-0.01154,1e-05,1.58022]
[1779463015064,41.59,76754.95,9.8,-0.01162,1e-05,1.58931]
[1779463020098,41.59,76754.85,9.8,-0.01162,1e-05,1.58948]
[1779463025133,41.59,76754.88,9.8,-0.01162,1e-05,1.58943]
[1779463030168,41.59,76756.57,9.8,-0.0116,1e-05,1.58667]
[1779463035211,41.59,76753.78,9.8,-0.01164,1e-05,1.59123]
[1779463040246,41.59,76753.65,9.8,-0.01164,1e-05,1.59144]
[1779463045281,41.59,76755.61,9.8,-0.01161,1e-05,1.58823]
[1779463050316,41.59,76756.36,9.8,-0.0116,1e-05,1.58701]
[1779463055350,41.59,76752.27,9.8,-0.01164,1e-05,1.59172]
[1779463060386,41.59,76753.03,9.8,-0.01163,1e-05,1.59048]
[1779463065422,41.59,76755.74,9.8,-0.01159,1e-05,1.58604]
[1779463070457,41.59,76756.68,9.8,-0.01158,1e-05,1.58451]
[1779463075492,41.59,76751.47,9.8,-0.01165,1e-05,1.59303]
[1779463080527,41.59,76752.02,9.8,-0.01165,1e-05,1.59213]
[1779463085562,41.59,76742.87,9.8,-0.01177,1e-05,1.60719]
[1779463090603,41.59,76744.0,9.8,-0.01176,1e-05,1.60532]
[1779463095638,41.59,76744.72,9.8,-0.01175,1e-05,1.60414]
[1779463096376,41.59,76744.72,9.8,-0.01175,1e-05,1.60414]
[1779463101680,41.59,76739.99,9.8,-0.01182,1e-05,1.61195]
[1779463106715,41.59,76750.63,9.8,-0.01167,1e-05,1.59441]
[1779463111750,41.59,76753.39,9.8,-0.01161,1e-05,1.58791]
[1779463116785,41.59,76742.0,9.8,-0.01177,1e-05,1.60663]
[1779463119806,41.59,76758.84,9.8,-0.01154,1e-05,1.57901]
[1779463124841,41.59,76760.39,9.8,-0.01152,1e-05,1.57649]
[1779463129877,41.59,76759.49,9.8,-0.01153,1e-05,1.57795]
[1779463134912,41.59,76758.88,9.8,-0.01154,1e-05,1.57895]
[1779463139949,41.59,76754.06,9.8,-0.0116,1e-05,1.58681]
[1779463144984,41.59,76752.8,9.8,-0.01162,1e-05,1.58887]
[1779463150021,41.59,76752.2,9.8,-0.01163,1e-05,1.58986]
[1779463155059,41.59,76752.12,9.8,-0.01163,1e-05,1.58999]
[1779463160094,41.59,76755.47,9.8,-0.01158,1e-05,1.58451]
[1779463165129,41.59,76752.98,9.8,-0.01162,1e-05,1.58858]
[1779463170164,41.59,76755.01,9.8,-0.01159,1e-05,1.58526]
[1779463175199,41.59,76761.72,9.8,-0.01148,1e-05,1.57236]
[1779463180234,41.59,76761.02,9.8,-0.01149,1e-05,1.5735]
[1779463185271,41.59,76760.63,9.8,-0.0115,1e-05,1.57413]
[1779463190306,41.59,76763.03,9.8,-0.01147,1e-05,1.57023]
[1779463193219,41.59,76764.54,9.8,-0.01144,1e-05,1.56779]
[1779463198362,41.59,76763.86,9.8,-0.01145,1e-05,1.56889]
[1779463203398,41.59,76763.76,9.8,-0.01146,1e-05,1.56905]
[1779463208436,41.59,76763.95,9.8,-0.01145,1e-05,1.56874]
[1779463213471,41.59,76763.89,9.8,-0.01145,1e-05,1.56884]
[1779463218506,41.59,76763.89,9.8,-0.01145,1e-05,1.56884]
[1779463223541,41.59,76763.94,9.8,-0.01145,1e-05,1.56876]
[1779463228576,41.59,76761.49,9.8,-0.01149,1e-05,1.57273]
[1779463234619,41.59,76762.28,9.8,-0.01146,1e-05,1.56948]
[1779463239654,41.59,76763.75,9.8,-0.01144,1e-05,1.5671]
[1779463244689,41.59,76763.79,9.8,-0.01144,1e-05,1.56704]
[1779463252744,41.59,76763.8,9.8,-0.01144,1e-05,1.56702]
[1779463257780,41.59,76764.21,9.8,-0.01144,1e-05,1.56636]
[1779463262816,41.59,76764.78,9.8,-0.01143,1e-05,1.56544]
[1779463267851,41.59,76771.56,9.8,-0.01133,1e-05,1.5545]
[1779463272886,41.59,76771.36,9.8,-0.01134,1e-05,1.55482]
[1779463277921,41.59,76759.82,9.8,-0.0115,1e-05,1.57348]
[1779463282957,41.59,76752.84,9.8,-0.01159,1e-05,1.58485]
[1779463287992,41.59,76747.6,9.8,-0.01167,1e-05,1.59343]
[1779463288571,41.59,76747.6,9.8,-0.01167,1e-05,1.59343]
[1779463294034,41.59,76754.79,9.8,-0.01155,1e-05,1.57969]
[1779463299069,41.59,76749.91,9.8,-0.01162,1e-05,1.58766]
[1779463304104,41.59,76746.18,9.8,-0.01167,1e-05,1.59377]
[1779463309139,41.59,76747.72,9.8,-0.01165,1e-05,1.59125]
[1779463315181,41.59,76747.65,9.8,-0.01165,1e-05,1.59136]
[1779463320217,41.59,76741.93,9.8,-0.01173,1e-05,1.60076]
[1779463325253,41.59,76736.66,9.8,-0.01181,1e-05,1.60947]
[1779463328274,41.59,76721.05,9.8,-0.01203,1e-05,1.63547]
[1779463333309,41.59,76723.43,9.8,-0.01199,1e-05,1.63148]
[1779463338344,41.59,76730.09,9.8,-0.0119,1e-05,1.62037]
[1779463339481,41.59,76730.09,9.8,-0.0119,1e-05,1.62037]
[1779463340630,41.59,76717.62,9.8,-0.01208,1e-05,1.64123]
[1779463343858,41.59,76697.45,9.8,-0.01237,1e-05,1.67542]
[1779463343862,41.59,76697.45,9.8,-0.01237,1e-05,1.67542]
[1779463349337,41.59,76686.59,9.8,-0.01253,1e-05,1.69407]
[1779463354514,41.59,76697.6,9.8,-0.01236,1e-05,1.67311]
[1779463360506,41.59,76703.72,9.8,-0.01227,1e-05,1.66269]
[1779463365541,41.59,76704.95,9.8,-0.01225,1e-05,1.6606]
[1779463370576,41.59,76697.67,9.8,-0.01236,1e-05,1.67299]
[1779463372590,41.59,76683.71,9.8,-0.01256,1e-05,1.69698]
[1779463377625,41.59,76682.52,9.8,-0.01258,1e-05,1.69903]
[1779463380646,41.59,76667.95,9.8,-0.0128,2e-05,1.72438]
[1779463385047,41.59,76664.03,9.8,-0.01286,2e-05,1.73125]
[1779463385148,41.59,76650.43,9.8,-0.01307,2e-05,1.75527]
[1779463389709,41.59,76633.44,9.8,-0.01334,2e-05,1.78564]
[1779463392730,41.59,76620.22,9.8,-0.01354,2e-05,1.80957]
[1779463395183,41.59,76610.7,9.8,-0.0137,2e-05,1.82696]
[1779463395217,41.59,76610.7,9.8,-0.0137,2e-05,1.82696]
[1779463395785,41.59,76605.09,9.8,-0.01379,2e-05,1.83726]
[1779463395977,41.59,76605.09,9.8,-0.01379,2e-05,1.83726]
[1779463396677,41.59,76605.09,9.8,-0.01379,2e-05,1.83726]
[1779463398493,41.59,76589.58,9.8,-0.01404,2e-05,1.86601]
[1779463402810,41.59,76604.46,9.8,-0.0138,2e-05,1.83843]
[1779463408669,41.59,76602.34,9.8,-0.01383,2e-05,1.84234]
[1779463417921,41.59,76602.39,9.8,-0.01382,2e-05,1.84006]
[1779463420689,41.59,76604.08,9.8,-0.01379,2e-05,1.83694]
[1779463421434,41.59,76607.11,9.8,-0.01374,2e-05,1.83137]
[1779463422956,41.59,76579.61,9.8,-0.01419,2e-05,1.88246]
[1779463425657,41.59,76576.87,9.8,-0.01424,2e-05,1.88761]
[1779463426020,41.59,76569.12,9.8,-0.01437,2e-05,1.90224]
[1779463426170,41.59,76550.19,9.8,-0.01469,2e-05,1.93837]
[1779463427213,41.59,76550.19,9.8,-0.01469,2e-05,1.93837]
[1779463430586,41.59,76551.19,9.8,-0.01467,2e-05,1.93645]
[1779463431033,41.59,76574.64,9.8,-0.01427,2e-05,1.89181]
[1779463432275,41.59,76574.64,9.8,-0.01427,2e-05,1.89181]
[1779463434255,41.59,76584.63,9.8,-0.01411,2e-05,1.87305]
[1779463436615,41.59,76584.48,9.8,-0.01411,2e-05,1.87333]
[1779463436717,41.59,76582.98,9.8,-0.01414,2e-05,1.87614]
[1779463437265,41.59,76582.98,9.8,-0.01414,2e-05,1.87614]
[1779463438412,41.59,76574.31,9.8,-0.01428,2e-05,1.89243]
[1779463438950,41.59,76570.34,9.8,-0.01435,2e-05,1.89993]
[1779463440401,41.59,76564.89,9.8,-0.01444,2e-05,1.91027]
[1779463440787,41.59,76556.58,9.8,-0.01458,2e-05,1.92611]
[1779463442425,41.59,76560.21,9.8,-0.01452,2e-05,1.91918]
[1779463444451,41.59,76563.66,9.8,-0.01446,2e-05,1.91261]
[1779463445923,41.59,76568.63,9.8,-0.01438,2e-05,1.90317]
[1779463447440,41.59,76566.89,9.8,-0.0144,2e-05,1.90647]
[1779463449092,41.59,76563.92,9.8,-0.01446,2e-05,1.91211]
[1779463450455,41.59,76568.54,9.8,-0.01438,2e-05,1.90334]
[1779463450505,41.59,76568.54,9.8,-0.01438,2e-05,1.90334]
[1779463450542,41.59,76568.54,9.8,-0.01438,2e-05,1.90334]
[1779463450604,41.59,76569.94,9.8,-0.01435,2e-05,1.90069]
[1779463451163,41.59,76569.94,9.8,-0.01435,2e-05,1.90069]
[1779463456208,41.59,76578.87,9.8,-0.0142,2e-05,1.88385]
[1779463461243,41.59,76587.83,9.8,-0.01406,2e-05,1.86707]
[1779463466278,41.59,76597.04,9.8,-0.0139,2e-05,1.84995]
[1779463471318,41.59,76588.76,9.8,-0.01402,2e-05,1.86313]
[1779463471943,41.59,76588.76,9.8,-0.01402,2e-05,1.86313]
[1779463472322,41.59,76578.46,9.8,-0.01419,2e-05,1.8824]
[1779463473360,41.59,76578.46,9.8,-0.01419,2e-05,1.8824]
[1779463478364,41.59,76573.73,9.8,-0.01427,2e-05,1.8913]
[1779463483400,41.59,76571.61,9.8,-0.01431,2e-05,1.8953]
[1779463486456,41.59,76571.24,9.8,-0.01432,2e-05,1.896]
[1779463486590,41.59,76571.24,9.8,-0.01432,2e-05,1.896]
[1779463487483,41.59,76568.3,9.8,-0.01437,2e-05,1.90156]
[1779463487575,41.59,76551.85,9.8,-0.01464,2e-05,1.93292]
[1779463489268,41.59,76545.49,9.8,-0.01475,2e-05,1.94516]
[1779463490207,41.59,76549.97,9.8,-0.01468,2e-05,1.93653]
[1779463491299,41.59,76555.25,9.8,-0.01459,2e-05,1.92641]
[1779463491309,41.59,76555.25,9.8,-0.01459,2e-05,1.92641]
[1779463491459,41.59,76557.5,9.8,-0.01455,2e-05,1.9221]
[1779463496495,41.59,76553.82,9.8,-0.01461,2e-05,1.92914]
[1779463501529,41.59,76549.53,9.8,-0.01468,2e-05,1.93738]
[1779463506606,41.59,76537.17,9.8,-0.0149,2e-05,1.96125]
[1779463506655,41.59,76524.1,9.8,-0.01513,2e-05,1.98675]
[1779463509721,41.59,76507.69,9.8,-0.01542,2e-05,2.01914]
[1779463511352,41.59,76501.59,9.8,-0.01553,2e-05,2.03129]
[1779463511624,41.59,76501.59,9.8,-0.01553,2e-05,2.03129]
[1779463515630,41.59,76521.4,9.8,-0.01517,2e-05,1.99206]
[1779463518655,41.59,76537.45,9.8,-0.01489,2e-05,1.96071]
[1779463523698,41.59,76541.2,9.8,-0.01483,2e-05,1.95344]
[1779463528738,41.59,76554.64,9.8,-0.0146,2e-05,1.92757]
[1779463533769,41.59,76555.37,9.8,-0.01457,2e-05,1.92392]
[1779463537797,41.59,76568.54,9.8,-0.01434,2e-05,1.89887]
[1779463541180,41.59,76568.47,9.8,-0.01435,2e-05,1.89901]
[1779463543013,41.59,76576.16,9.8,-0.01422,2e-05,1.8845]
[1779463546376,41.59,76566.03,9.8,-0.01439,2e-05,1.90363]
[1779463548874,41.59,76579.66,9.8,-0.01416,2e-05,1.87793]
[1779463553911,41.59,76574.46,9.8,-0.01425,2e-05,1.8877]
[1779463558946,41.59,76577.74,9.8,-0.01419,2e-05,1.88153]
[1779463563981,41.59,76591.87,9.8,-0.01396,2e-05,1.85514]
[1779463567814,41.59,76605.04,9.8,-0.01374,2e-05,1.83081]
[1779463573052,41.59,76613.26,9.8,-0.01361,2e-05,1.81576]
[1779463577302,41.59,76614.23,9.8,-0.01359,2e-05,1.81399]
[1779463583126,41.59,76615.89,9.8,-0.01357,2e-05,1.81096]
[1779463588161,41.59,76619.8,9.8,-0.01351,2e-05,1.80385]
[1779463593196,41.59,76619.61,9.8,-0.01349,2e-05,1.80203]
[1779463598233,41.59,76621.54,9.8,-0.01346,2e-05,1.79853]
[1779463603269,41.59,76620.69,9.8,-0.01348,2e-05,1.80008]
[1779463608304,41.59,76623.3,9.8,-0.01343,2e-05,1.79535]
[1779463613339,41.59,76632.22,9.8,-0.01329,2e-05,1.77927]
[1779463618900,41.59,76638.21,9.8,-0.0132,2e-05,1.76853]
[1779463618921,41.59,76638.0,9.8,-0.0132,2e-05,1.76891]
[1779463624417,41.59,76638.11,9.8,-0.0132,2e-05,1.76871]
[1779463629452,41.59,76638.7,9.8,-0.01319,2e-05,1.76766]
[1779463634517,41.59,76645.84,9.8,-0.01308,2e-05,1.75494]
[1779463634641,41.59,76667.48,9.8,-0.01275,2e-05,1.71683]
[1779463635316,41.59,76667.48,9.8,-0.01275,2e-05,1.71683]
[1779463636363,41.59,76677.66,9.8,-0.01259,2e-05,1.69914]
[1779463641597,41.59,76681.09,9.8,-0.01254,1e-05,1.69321]
[1779463645572,41.59,76703.38,9.8,-0.01221,1e-05,1.65509]
[1779463646411,41.59,76703.38,9.8,-0.01221,1e-05,1.65509]
[1779463646999,41.59,76711.1,9.8,-0.0121,1e-05,1.64205]
[1779463647590,41.59,76709.29,9.8,-0.01212,1e-05,1.64478]
[1779463652626,41.52,76705.94,9.8,-0.01205,1e-05,1.63508]
[1779463657661,41.5,76703.18,9.8,-0.01205,1e-05,1.63541]
[1779463662695,41.48,76712.47,9.8,-0.01188,1e-05,1.61575]
[1779463667730,41.41,76716.51,9.8,-0.01171,1e-05,1.59616]
[1779463672765,41.39,76718.54,9.8,-0.01164,1e-05,1.58742]
[1779463677800,41.38,76716.05,9.8,-0.01167,1e-05,1.59039]
[1779463682835,41.37,76721.95,9.8,-0.01156,1e-05,1.57765]
[1779463687870,41.32,76732.83,9.8,-0.01133,1e-05,1.55059]
[1779463692904,41.31,76739.55,9.8,-0.01122,1e-05,1.53764]
[1779463697940,41.3,76743.26,9.8,-0.01116,1e-05,1.53101]
[1779463702975,41.3,76746.33,9.8,-0.01111,1e-05,1.52547]
[1779463708046,41.3,76751.62,9.8,-0.01104,1e-05,1.51643]
[1779463713049,41.28,76749.19,9.8,-0.01104,1e-05,1.5159]
[1779463718084,41.28,76756.48,9.8,-0.01093,1e-05,1.5038]
[1779463723834,41.28,76753.06,9.8,-0.01098,1e-05,1.50883]
[1779463729163,41.28,76752.51,9.8,-0.01098,1e-05,1.50899]
[1779463734198,41.27,76758.28,9.8,-0.0109,1e-05,1.49935]
[1779463739233,41.27,76758.36,9.8,-0.01089,1e-05,1.49874]
[1779463744268,41.27,76756.76,9.8,-0.01091,1e-05,1.50081]
[1779463749303,41.26,76766.66,9.8,-0.01077,1e-05,1.48425]
[1779463753331,41.26,76782.54,9.8,-0.01055,1e-05,1.45847]
[1779463758366,41.26,76789.86,9.8,-0.01046,1e-05,1.44715]
[1779463762394,41.26,76805.83,9.8,-0.01025,1e-05,1.42284]
[1779463767429,41.26,76800.83,9.8,-0.01032,1e-05,1.43042]
[1779463772464,41.26,76800.78,9.8,-0.0103,1e-05,1.42864]
[1779463777499,41.26,76802.38,9.8,-0.01028,1e-05,1.42622]
[1779463780297,41.26,76802.3,9.8,-0.01028,1e-05,1.42634]
[1779463781528,41.26,76802.49,9.8,-0.01028,1e-05,1.42605]
[1779463786566,41.26,76801.78,9.8,-0.01029,1e-05,1.42713]
[1779463791601,41.26,76800.25,9.8,-0.01031,1e-05,1.42945]
[1779463796636,41.26,76801.79,9.8,-0.01029,1e-05,1.42711]
[1779463798650,41.26,76818.36,9.8,-0.01008,1e-05,1.40218]
[1779463803685,41.26,76811.94,9.8,-0.01016,1e-05,1.4118]
[1779463808720,41.26,76815.76,9.8,-0.01012,1e-05,1.40607]
[1779463812748,41.26,76829.9,9.8,-0.00994,1e-05,1.38504]
[1779463817444,41.26,76840.97,9.8,-0.0098,1e-05,1.36875]
[1779463818422,41.26,76846.39,9.8,-0.00974,1e-05,1.36083]
[1779463823825,41.26,76851.02,9.8,-0.00968,1e-05,1.3541]
[1779463826419,41.26,76850.65,9.8,-0.00969,1e-05,1.35464]
[1779463826847,41.26,76851.38,9.8,-0.00968,1e-05,1.35358]
[1779463829868,41.26,76867.86,9.8,-0.00948,1e-05,1.32984]
[1779463834902,41.26,76863.0,9.8,-0.00953,1e-05,1.33504]
[1779463839938,41.26,76869.0,9.8,-0.00946,1e-05,1.32645]
[1779463844977,41.26,76862.31,9.8,-0.00954,1e-05,1.33603]
[1779463850015,41.26,76864.57,9.8,-0.00951,1e-05,1.33279]
[1779463855049,41.26,76875.15,9.8,-0.00938,1e-05,1.3177]
[1779463860090,41.26,76882.98,9.8,-0.00929,1e-05,1.30663]
[1779463865216,41.26,76887.56,9.8,-0.00924,1e-05,1.30019]
[1779463867167,41.26,76917.59,9.8,-0.0089,1e-05,1.2586]
[1779463872202,41.26,76929.38,9.8,-0.00877,1e-05,1.24258]
[1779463877237,41.26,76945.69,9.8,-0.00859,1e-05,1.22069]
[1779463880711,41.26,76924.03,9.8,-0.00883,1e-05,1.24983]
[1779463881265,41.26,76906.25,9.8,-0.00903,1e-05,1.27417]
[1779463887063,41.26,76911.53,9.8,-0.00897,1e-05,1.2669]
[1779463891338,41.26,76889.89,9.8,-0.0092,1e-05,1.29519]
[1779463897225,41.26,76881.28,9.8,-0.0093,1e-05,1.30728]
[1779463902674,41.26,76888.31,9.8,-0.00922,1e-05,1.2974]
[1779463908795,41.26,76893.18,9.8,-0.00916,1e-05,1.29059]
[1779463916514,41.26,76890.44,9.8,-0.0092,1e-05,1.29442]
[1779463921549,41.26,76876.56,9.8,-0.00936,1e-05,1.31395]
[1779463925550,41.26,76883.11,9.8,-0.00928,1e-05,1.30471]
[1779463925583,41.26,76888.83,9.8,-0.00921,1e-05,1.29667]
[1779463930615,41.26,76892.53,9.8,-0.00917,1e-05,1.2915]
[1779463931832,41.26,76892.53,9.8,-0.00917,1e-05,1.2915]
[1779463936984,41.26,76898.55,9.8,-0.0091,1e-05,1.28312]
[1779463937038,41.26,76902.68,9.8,-0.00906,1e-05,1.27739]
[1779463940685,41.26,76917.77,9.8,-0.00889,1e-05,1.25666]
[1779463945725,41.26,76923.78,9.8,-0.00882,1e-05,1.24848]
[1779463949759,41.26,76908.95,9.8,-0.00899,1e-05,1.26874]
[1779463954794,41.26,76899.71,9.8,-0.00908,1e-05,1.27979]
[1779463959829,41.26,76898.98,9.8,-0.00909,1e-05,1.2808]
[1779463964864,41.26,76897.91,9.8,-0.0091,1e-05,1.28229]
[1779463969870,41.26,76895.57,9.8,-0.00913,1e-05,1.28554]
[1779463974954,41.26,76906.93,9.8,-0.009,1e-05,1.26982]
[1779463979990,41.26,76915.03,9.8,-0.00891,1e-05,1.2587]
[1779463985030,41.26,76926.01,9.8,-0.00878,1e-05,1.24377]
[1779463989058,41.26,76907.61,9.8,-0.00899,1e-05,1.26888]
[1779463994093,41.26,76901.71,9.8,-0.00906,1e-05,1.27702]
[1779463999128,41.26,76893.7,9.8,-0.00915,1e-05,1.28814]
[1779464004167,41.26,76883.3,9.8,-0.00927,1e-05,1.3027]
[1779464008195,41.26,76868.76,9.8,-0.00944,1e-05,1.32328]
[1779464013230,41.26,76863.95,9.8,-0.00948,1e-05,1.32838]
[1779464018265,41.26,76868.48,9.8,-0.00943,1e-05,1.32192]
[1779464023300,41.26,76870.95,9.8,-0.0094,1e-05,1.31841]
[1779464028335,41.26,76879.2,9.8,-0.0093,1e-05,1.30673]
[1779464033370,41.26,76872.07,9.8,-0.00938,1e-05,1.31682]
[1779464038405,41.26,76869.85,9.8,-0.00941,1e-05,1.31997]
[1779464043440,41.26,76874.08,9.8,-0.00936,1e-05,1.31397]
[1779464048475,41.26,76873.98,9.8,-0.00936,1e-05,1.31411]
[1779464053510,41.26,76874.21,9.8,-0.00936,1e-05,1.31378]
[1779464058545,41.26,76879.68,9.8,-0.0093,1e-05,1.30605]
[1779464063579,41.26,76880.12,9.8,-0.00929,1e-05,1.30543]
[1779464068615,41.26,76879.91,9.8,-0.00929,1e-05,1.30573]
[1779464073650,41.26,76876.69,9.8,-0.00932,1e-05,1.30853]
[1779464079108,41.26,76873.0,9.8,-0.00936,1e-05,1.31375]
[1779464082669,41.26,76850.17,9.8,-0.00963,1e-05,1.34642]
[1779464089762,41.26,76840.41,9.8,-0.00975,1e-05,1.36059]
[1779464094797,41.26,76840.37,9.8,-0.00975,1e-05,1.36065]
[1779464099849,41.26,76845.7,9.8,-0.00969,1e-05,1.3529]
[1779464105891,41.26,76846.6,9.8,-0.00967,1e-05,1.35159]
[1779464110926,41.26,76847.72,9.8,-0.00966,1e-05,1.34997]
[1779464115961,41.26,76852.19,9.8,-0.00961,1e-05,1.3435]
[1779464120996,41.26,76850.61,9.8,-0.00963,1e-05,1.34578]
[1779464126031,41.26,76844.56,9.8,-0.0097,1e-05,1.35455]
[1779464131066,41.26,76842.3,9.8,-0.00971,1e-05,1.35605]
[1779464136101,41.26,76842.56,9.8,-0.00971,1e-05,1.35567]
[1779464141136,41.26,76850.69,9.8,-0.00961,1e-05,1.34389]
[1779464146179,41.26,76837.6,9.8,-0.00977,1e-05,1.3629]
[1779464151253,41.26,76833.26,9.8,-0.00982,1e-05,1.36925]
[1779464157256,41.26,76844.82,9.8,-0.00968,1e-05,1.35239]
[1779464162296,41.26,76850.12,9.8,-0.00962,1e-05,1.34471]
[1779464168339,41.26,76851.18,9.8,-0.00961,1e-05,1.34318]
[1779464176394,41.26,76850.65,9.8,-0.00961,1e-05,1.34395]
[1779464181429,41.26,76856.22,9.8,-0.00955,1e-05,1.33593]
[1779464186464,41.26,76855.04,9.8,-0.00956,1e-05,1.33762]
[1779464191499,41.26,76843.23,9.8,-0.00969,1e-05,1.35291]
[1779464196534,41.26,76846.61,9.8,-0.00965,1e-05,1.34801]
[1779464201569,41.26,76844.36,9.8,-0.00968,1e-05,1.35127]
[1779464206604,41.26,76842.98,9.8,-0.00969,1e-05,1.35327]
[1779464211643,41.26,76847.75,9.8,-0.00964,1e-05,1.34636]
[1779464216677,41.26,76849.82,9.8,-0.00961,1e-05,1.34337]
[1779464221712,41.26,76851.32,9.8,-0.00959,1e-05,1.3412]
[1779464226747,41.26,76839.72,9.8,-0.00973,1e-05,1.35801]
[1779464229768,41.26,76820.53,9.8,-0.00997,1e-05,1.3862]
[1779464234803,41.26,76820.77,9.8,-0.00996,1e-05,1.38585]
[1779464240072,41.26,76815.01,9.8,-0.01004,1e-05,1.3944]
[1779464242859,41.26,76792.39,9.8,-0.01032,1e-05,1.42841]
[1779464247895,41.26,76780.76,9.8,-0.01047,1e-05,1.44615]
[1779464252930,41.26,76778.33,9.8,-0.01049,1e-05,1.44794]
[1779464257965,41.25,76766.34,9.8,-0.01064,1e-05,1.46638]
[1779464263000,41.25,76767.85,9.8,-0.01062,1e-05,1.46374]
[1779464268041,41.25,76779.32,9.8,-0.01047,1e-05,1.44573]
[1779464273077,41.25,76774.18,9.8,-0.01053,1e-05,1.45309]
[1779464278112,41.25,76768.31,9.8,-0.01061,1e-05,1.46194]
[1779464283148,41.25,76766.64,9.8,-0.01062,1e-05,1.46421]
[1779464288183,41.24,76766.42,9.8,-0.01062,1e-05,1.46424]
[1779464293218,41.24,76760.48,9.8,-0.0107,1e-05,1.47311]
[1779464298253,41.22,76747.98,9.8,-0.01083,1e-05,1.48849]
[1779464301276,41.21,76727.54,9.8,-0.01108,1e-05,1.51838]
[1779464306311,41.18,76721.75,9.8,-0.01112,1e-05,1.52273]
[1779464311347,41.17,76703.83,9.8,-0.01133,1e-05,1.54744]
[1779464313360,41.16,76688.86,9.8,-0.01152,1e-05,1.56958]
[1779464315375,41.13,76669.76,9.8,-0.01175,1e-05,1.5963]
[1779464317389,41.1,76684.34,9.8,-0.0115,1e-05,1.56673]
[1779464322424,41.08,76692.79,9.8,-0.01134,1e-05,1.54815]
[1779464327460,41.03,76691.27,9.8,-0.01129,1e-05,1.5416]
[1779464332495,40.99,76692.04,9.8,-0.01121,1e-05,1.53234]
[1779464337530,40.97,76692.37,9.8,-0.01116,1e-05,1.52686]
[1779464342569,40.96,76701.2,9.8,-0.01104,1e-05,1.51204]
[1779464347863,40.96,76700.16,9.8,-0.01105,1e-05,1.51326]
[1779464348617,40.96,76668.44,9.8,-0.01149,1e-05,1.56475]
[1779464349634,40.96,76648.62,9.8,-0.01177,1e-05,1.59771]
[1779464351666,40.96,76630.11,9.8,-0.01204,1e-05,1.62859]
[1779464356702,40.95,76626.19,9.8,-0.01208,1e-05,1.6336]
[1779464361737,40.94,76646.44,9.8,-0.01177,1e-05,1.5978]
[1779464367447,40.94,76654.31,9.8,-0.01165,1e-05,1.58369]
[1779464372815,40.93,76655.57,9.8,-0.0116,1e-05,1.57803]
[1779464377850,40.92,76655.77,9.8,-0.01159,1e-05,1.57665]
[1779464382885,40.92,76650.37,9.8,-0.01166,1e-05,1.58453]
[1779464387919,40.91,76641.71,9.8,-0.01178,1e-05,1.59791]
[1779464392960,40.91,76643.83,9.8,-0.01173,1e-05,1.59314]
[1779464397995,40.9,76639.99,9.8,-0.01178,1e-05,1.59845]
[1779464403033,40.89,76636.48,9.8,-0.01182,1e-05,1.60311]
[1779464408075,40.89,76633.89,9.8,-0.01185,1e-05,1.60615]
[1779464413110,40.88,76632.81,9.8,-0.01185,1e-05,1.60668]
[1779464418145,40.87,76624.31,9.8,-0.01197,1e-05,1.61984]
[1779464423180,40.87,76637.66,9.8,-0.01176,1e-05,1.59598]
[1779464428216,40.86,76633.14,9.8,-0.01182,1e-05,1.60244]
[1779464433251,40.86,76630.45,9.8,-0.01183,1e-05,1.6038]
[1779464438313,40.85,76619.22,9.8,-0.01198,1e-05,1.62161]
[1779464444548,40.84,76608.46,9.8,-0.01213,1e-05,1.63865]
[1779464447360,40.84,76590.3,9.8,-0.01239,2e-05,1.66888]
[1779464452395,40.83,76586.83,9.8,-0.01243,2e-05,1.67272]
[1779464457430,40.82,76590.46,9.8,-0.01236,2e-05,1.66455]
[1779464462465,40.81,76584.3,9.8,-0.01243,2e-05,1.6735]
[1779464467507,40.8,76590.52,9.8,-0.01232,2e-05,1.66083]
[1779464472542,40.79,76588.63,9.8,-0.01234,2e-05,1.66231]
[1779464477577,40.78,76587.49,9.8,-0.01234,2e-05,1.66249]
[1779464482612,40.77,76588.08,9.8,-0.01231,2e-05,1.65969]
[1779464487647,40.76,76593.41,9.8,-0.01222,1e-05,1.64877]
[1779464492682,40.76,76593.72,9.8,-0.01219,1e-05,1.64454]
[1779464497717,40.75,76592.79,9.8,-0.01219,1e-05,1.64449]
[1779464502752,40.74,76582.33,9.8,-0.01233,2e-05,1.66095]
[1779464507787,40.73,76580.27,9.8,-0.01235,2e-05,1.6627]
[1779464512822,40.72,76567.62,9.8,-0.01252,2e-05,1.68303]
[1779464517858,40.71,76567.5,9.8,-0.01251,2e-05,1.68125]
[1779464522893,40.7,76581.72,9.8,-0.01227,2e-05,1.65449]
[1779464527927,40.69,76582.8,9.8,-0.01224,2e-05,1.65092]
[1779464532963,40.69,76579.88,9.8,-0.01227,2e-05,1.65428]
[1779464537998,40.68,76583.24,9.8,-0.01221,2e-05,1.64675]
[1779464543037,40.67,76584.9,9.8,-0.01217,1e-05,1.64226]
[1779464548163,40.66,76589.94,9.8,-0.01208,1e-05,1.63232]
[1779464554114,40.65,76595.92,9.8,-0.01196,1e-05,1.61798]
[1779464559150,40.65,76597.99,9.8,-0.01192,1e-05,1.61308]
[1779464564185,40.64,76607.32,9.8,-0.01177,1e-05,1.59597]
[1779464569220,40.63,76610.6,9.8,-0.01172,1e-05,1.58932]
[1779464574255,40.63,76610.22,9.8,-0.01171,1e-05,1.58887]
[1779464579290,40.62,76612.51,9.8,-0.01167,1e-05,1.58396]
[1779464584326,40.62,76607.53,9.8,-0.01173,1e-05,1.5913]
[1779464589360,40.61,76609.86,9.8,-0.01169,1e-05,1.58629]
[1779464594395,40.61,76610.7,9.8,-0.01167,1e-05,1.58383]
[1779464599430,40.6,76618.45,9.8,-0.01155,1e-05,1.56987]
[1779464604465,40.6,76618.8,9.8,-0.01154,1e-05,1.5682]
[1779464609500,40.59,76618.5,9.8,-0.01153,1e-05,1.56786]
[1779464614536,40.59,76622.61,9.8,-0.01145,1e-05,1.55822]
[1779464619571,40.58,76619.59,9.8,-0.01149,1e-05,1.56247]
[1779464624607,40.58,76617.46,9.8,-0.01151,1e-05,1.56517]
[1779464629642,40.58,76614.93,9.8,-0.01154,1e-05,1.56854]
[1779464634679,40.57,76602.94,9.8,-0.01171,1e-05,1.58767]
[1779464639714,40.57,76605.44,9.8,-0.01166,1e-05,1.58244]
[1779464644749,40.56,76609.7,9.8,-0.01159,1e-05,1.57433]
[1779464649784,40.56,76613.97,9.8,-0.01152,1e-05,1.56632]
[1779464654818,40.55,76614.36,9.8,-0.01151,1e-05,1.56484]
[1779464659855,40.55,76612.65,9.8,-0.01153,1e-05,1.56685]
[1779464664891,40.54,76616.7,9.8,-0.01146,1e-05,1.55927]
[1779464669926,40.54,76609.62,9.8,-0.01156,1e-05,1.57027]
[1779464674961,40.54,76598.63,9.8,-0.01169,1e-05,1.5858]
[1779464676976,40.53,76612.47,9.8,-0.01149,1e-05,1.56218]
[1779464682011,40.53,76620.59,9.8,-0.01137,1e-05,1.54788]
[1779464687046,40.53,76628.74,9.8,-0.01125,1e-05,1.53381]
[1779464687268,40.53,76628.74,9.8,-0.01125,1e-05,1.53381]
[1779464687274,40.53,76628.74,9.8,-0.01125,1e-05,1.53381]
[1779464687285,40.53,76628.74,9.8,-0.01125,1e-05,1.53381]
[1779464688053,40.53,76628.33,9.8,-0.01125,1e-05,1.53448]
[1779464688344,40.53,76628.33,9.8,-0.01125,1e-05,1.53448]
[1779464689060,40.53,76628.39,9.8,-0.01125,1e-05,1.53427]
[1779464694095,40.52,76629.47,9.8,-0.01123,1e-05,1.53196]
[1779464699130,40.52,76632.08,9.8,-0.01119,1e-05,1.52717]
[1779464704165,40.52,76634.84,9.8,-0.01115,1e-05,1.52222]
[1779464709200,40.52,76628.85,9.8,-0.01123,1e-05,1.5316]
[1779464714547,40.51,76626.72,9.8,-0.01126,1e-05,1.53471]
[1779464720277,40.51,76635.86,9.8,-0.01112,1e-05,1.51916]
[1779464725312,40.51,76632.07,9.8,-0.01117,1e-05,1.52499]
[1779464730347,40.51,76636.68,9.8,-0.01111,1e-05,1.51712]
[1779464735382,40.51,76636.22,9.8,-0.0111,1e-05,1.51563]
[1779464740644,40.5,76638.73,9.8,-0.01106,1e-05,1.51132]
[1779464746458,40.5,76642.86,9.8,-0.011,1e-05,1.50433]
[1779464751494,40.5,76642.68,9.8,-0.011,1e-05,1.50444]
[1779464756533,40.5,76646.08,9.8,-0.01095,1e-05,1.49878]
[1779464761567,40.5,76644.03,9.8,-0.01098,1e-05,1.50192]
[1779464766601,40.5,76645.43,9.8,-0.01096,1e-05,1.4995]
[1779464771636,40.5,76645.15,9.8,-0.01096,1e-05,1.49976]
[1779464776671,40.5,76642.15,9.8,-0.011,1e-05,1.50444]
[1779464781706,40.5,76639.31,9.8,-0.01104,1e-05,1.50883]
[1779464785956,40.5,76639.92,9.8,-0.01103,1e-05,1.5077]
[1779464785998,40.5,76639.92,9.8,-0.01103,1e-05,1.5077]
[1779464786055,40.5,76640.98,9.8,-0.01101,1e-05,1.50594]
[1779464786588,40.5,76640.98,9.8,-0.01101,1e-05,1.50594]
[1779464786741,40.5,76641.06,9.8,-0.01101,1e-05,1.50581]
[1779464791776,40.49,76643.68,9.8,-0.01096,1e-05,1.49946]
[1779464796811,40.49,76648.17,9.8,-0.0109,1e-05,1.4921]
[1779464801846,40.49,76649.72,9.8,-0.01088,1e-05,1.48953]
[1779464806881,40.49,76650.22,9.8,-0.01087,1e-05,1.48866]
[1779464812109,40.49,76645.48,9.8,-0.01093,1e-05,1.49619]
[1779464817958,40.49,76644.12,9.8,-0.01095,1e-05,1.49818]
[1779464822993,40.49,76645.24,9.8,-0.01094,1e-05,1.49624]
[1779464828028,40.49,76647.77,9.8,-0.0109,1e-05,1.49205]
[1779464833062,40.49,76654.0,9.8,-0.01081,1e-05,1.48198]
[1779464838098,40.49,76657.87,9.8,-0.01076,1e-05,1.4758]
[1779464843134,40.49,76664.16,9.8,-0.01068,1e-05,1.4658]
[1779464848169,40.49,76647.19,9.8,-0.01091,1e-05,1.4929]
[1779464853205,40.49,76653.74,9.8,-0.0108,1e-05,1.48036]
[1779464858241,40.49,76657.42,9.8,-0.01075,1e-05,1.47447]
[1779464863276,40.49,76663.91,9.8,-0.01067,1e-05,1.46416]
[1779464868310,40.49,76669.39,9.8,-0.01059,1e-05,1.4555]
[1779464873347,40.49,76673.96,9.8,-0.01053,1e-05,1.44831]
[1779464878382,40.49,76673.83,9.8,-0.01053,1e-05,1.44852]
[1779464883418,40.49,76675.03,9.8,-0.01052,1e-05,1.44663]
[1779464888453,40.49,76670.44,9.8,-0.01058,1e-05,1.45385]
[1779464893488,40.49,76661.31,9.8,-0.0107,1e-05,1.46828]
[1779464898523,40.49,76650.84,9.8,-0.01084,1e-05,1.48489]
[1779464903558,40.49,76648.39,9.8,-0.01087,1e-05,1.48866]
[1779464908593,40.49,76642.8,9.8,-0.01095,1e-05,1.49751]
[1779464913628,40.49,76640.23,9.8,-0.01097,1e-05,1.49947]
[1779464918667,40.48,76642.24,9.8,-0.01094,1e-05,1.49598]
[1779464923702,40.48,76637.72,9.8,-0.011,1e-05,1.50307]
[1779464927730,40.48,76623.34,9.8,-0.0112,1e-05,1.52625]
[1779464932765,40.48,76620.71,9.8,-0.01123,1e-05,1.53007]
[1779464937800,40.48,76621.14,9.8,-0.01122,1e-05,1.52871]
[1779464943290,40.47,76623.85,9.8,-0.01118,1e-05,1.52383]
[1779464948880,40.47,76634.03,9.8,-0.01103,1e-05,1.50667]
[1779464953915,40.47,76635.89,9.8,-0.011,1e-05,1.50333]
[1779464958950,40.47,76634.36,9.8,-0.01102,1e-05,1.50548]
[1779464963985,40.47,76641.44,9.8,-0.01092,1e-05,1.49379]
[1779464969022,40.46,76640.78,9.8,-0.01093,1e-05,1.49466]
[1779464974058,40.46,76647.76,9.8,-0.01082,1e-05,1.48134]
[1779464979093,40.46,76656.12,9.8,-0.0107,1e-05,1.46799]
[1779464984129,40.46,76645.06,9.8,-0.01085,1e-05,1.48561]
[1779464989165,40.46,76638.15,9.8,-0.01095,1e-05,1.49651]
[1779464994200,40.46,76642.05,9.8,-0.01089,1e-05,1.49005]
[1779464999235,40.46,76635.47,9.8,-0.01098,1e-05,1.50047]
[1779465004271,40.46,76632.85,9.8,-0.01101,1e-05,1.50445]
[1779465009305,40.46,76626.85,9.8,-0.01109,1e-05,1.51393]
[1779465014341,40.46,76629.61,9.8,-0.01105,1e-05,1.50912]
[1779465019423,40.45,76628.9,9.8,-0.01106,1e-05,1.51004]
[1779465020383,40.45,76629.01,9.8,-0.01106,1e-05,1.5098]
[1779465025424,40.45,76631.52,9.8,-0.01102,1e-05,1.50572]
[1779465030453,40.45,76631.26,9.8,-0.01103,1e-05,1.50615]
[1779465033317,40.45,76630.8,9.8,-0.01102,1e-05,1.50496]
[1779465038509,40.45,76616.74,9.8,-0.01122,1e-05,1.52791]
[1779465039711,40.45,76616.74,9.8,-0.01122,1e-05,1.52791]
[1779465041287,40.45,76606.06,9.8,-0.01137,1e-05,1.54553]
[1779465045560,40.45,76584.52,9.8,-0.01168,1e-05,1.58158]
[1779465048258,40.45,76580.59,9.8,-0.01173,1e-05,1.58823]
[1779465048583,40.45,76599.69,9.8,-0.01146,1e-05,1.55612]
[1779465050070,40.45,76599.69,9.8,-0.01146,1e-05,1.55612]
[1779465055633,40.45,76609.86,9.8,-0.01131,1e-05,1.53924]
[1779465060668,40.45,76617.95,9.8,-0.0112,1e-05,1.52592]
[1779465065703,40.45,76622.99,9.8,-0.01113,1e-05,1.51767]
[1779465070738,40.45,76635.04,9.8,-0.01096,1e-05,1.4981]
[1779465075778,40.45,76630.93,9.8,-0.01102,1e-05,1.50475]
[1779465077388,40.45,76636.1,9.8,-0.01095,1e-05,1.49638]
[1779465081821,40.45,76651.74,9.8,-0.01074,1e-05,1.4713]
[1779465082322,40.45,76651.84,9.8,-0.01073,1e-05,1.47114]
[1779465084840,40.45,76667.1,9.8,-0.01053,1e-05,1.44701]
[1779465089875,40.45,76669.66,9.8,-0.0105,1e-05,1.44299]
[1779465094910,40.45,76669.28,9.8,-0.01049,1e-05,1.44171]
[1779465099945,40.45,76672.71,9.8,-0.01044,1e-05,1.43634]
[1779465104981,40.45,76678.27,9.8,-0.01037,1e-05,1.42768]
[1779465110016,40.45,76686.56,9.8,-0.01026,1e-05,1.41485]
[1779465115051,40.45,76692.48,9.8,-0.01018,1e-05,1.40574]
[1779465120086,40.45,76694.71,9.8,-0.01016,1e-05,1.40232]
[1779465125121,40.45,76701.69,9.8,-0.01007,1e-05,1.39167]
[1779465130156,40.45,76708.78,9.8,-0.00998,1e-05,1.38091]
[1779465135191,40.45,76697.21,9.8,-0.01012,1e-05,1.3985]
[1779465140226,40.45,76685.94,9.8,-0.01027,1e-05,1.4158]
[1779465144254,40.45,76701.93,9.8,-0.01006,1e-05,1.3913]
[1779465149289,40.45,76707.25,9.8,-0.01,1e-05,1.38323]
[1779465154324,40.45,76709.0,9.8,-0.00996,1e-05,1.37876]
[1779465159359,40.45,76714.18,9.8,-0.0099,1e-05,1.37095]
[1779465164395,40.45,76710.48,9.8,-0.00994,1e-05,1.37652]
[1779465169430,40.45,76698.12,9.8,-0.0101,1e-05,1.39527]
[1779465174465,40.45,76687.91,9.8,-0.01023,1e-05,1.41092]
[1779465179500,40.45,76689.94,9.8,-0.0102,1e-05,1.40779]
[1779465184534,40.45,76685.35,9.8,-0.01026,1e-05,1.41486]
[1779465189570,40.45,76690.42,9.8,-0.0102,1e-05,1.40706]
[1779465194605,40.45,76695.71,9.8,-0.01013,1e-05,1.39895]
[1779465199641,40.45,76697.07,9.8,-0.01011,1e-05,1.39687]
[1779465204674,40.45,76688.81,9.8,-0.01022,1e-05,1.40953]
[1779465209710,40.45,76690.18,9.8,-0.0102,1e-05,1.40743]
[1779465214745,40.45,76697.41,9.8,-0.0101,1e-05,1.39452]
[1779465219780,40.45,76696.6,9.8,-0.01011,1e-05,1.39576]
[1779465224815,40.45,76696.16,9.8,-0.01011,1e-05,1.39643]
[1779465229850,40.45,76697.08,9.8,-0.0101,1e-05,1.39502]
[1779465234885,40.45,76695.07,9.8,-0.01013,1e-05,1.39809]
[1779465239920,40.45,76695.74,9.8,-0.01012,1e-05,1.39707]
[1779465244954,40.45,76702.46,9.8,-0.01003,1e-05,1.38684]
[1779465249990,40.45,76702.0,9.8,-0.01004,1e-05,1.38753]
[1779465255027,40.45,76702.64,9.8,-0.01003,1e-05,1.38656]
[1779465260061,40.45,76703.73,9.8,-0.01001,1e-05,1.38491]
[1779465265097,40.45,76704.05,9.8,-0.01001,1e-05,1.38442]
[1779465270132,40.45,76704.49,9.8,-0.01,1e-05,1.38376]
[1779465275167,40.45,76706.32,9.8,-0.00997,1e-05,1.37917]
[1779465280202,40.45,76707.24,9.8,-0.00996,1e-05,1.37778]
[1779465285237,40.45,76707.46,9.8,-0.00995,1e-05,1.37744]
[1779465290273,40.45,76707.61,9.8,-0.00995,1e-05,1.37722]
[1779465295308,40.45,76710.65,9.8,-0.00991,1e-05,1.37263]
[1779465300343,40.45,76705.43,9.8,-0.00998,1e-05,1.38051]
[1779465305378,40.45,76706.26,9.8,-0.00997,1e-05,1.37926]
[1779465310413,40.45,76707.94,9.8,-0.00995,1e-05,1.37672]
[1779465315448,40.45,76709.06,9.8,-0.00993,1e-05,1.37503]
[1779465320450,40.45,76710.27,9.8,-0.00992,1e-05,1.37321]
[1779465325520,40.45,76713.87,9.8,-0.00987,1e-05,1.36779]
[1779465330555,40.45,76715.99,9.8,-0.00985,1e-05,1.36461]
[1779465335590,40.45,76710.45,9.8,-0.0099,1e-05,1.37112]
[1779465340625,40.45,76706.34,9.8,-0.00996,1e-05,1.37731]
[1779465345662,40.45,76707.52,9.8,-0.00994,1e-05,1.37553]
[1779465350696,40.45,76712.19,9.8,-0.00988,1e-05,1.3685]
[1779465355732,40.45,76712.13,9.8,-0.00988,1e-05,1.36859]
[1779465360767,40.45,76710.69,9.8,-0.0099,1e-05,1.37076]
[1779465365802,40.45,76709.41,9.8,-0.00992,1e-05,1.37268]
[1779465370837,40.45,76710.28,9.8,-0.00991,1e-05,1.37138]
[1779465375872,40.45,76713.07,9.8,-0.00987,1e-05,1.36718]
[1779465380907,40.45,76713.28,9.8,-0.00987,1e-05,1.36687]
[1779465385942,40.45,76717.95,9.8,-0.00981,1e-05,1.35988]
[1779465390977,40.45,76715.83,9.8,-0.00984,1e-05,1.36305]
[1779465396019,40.45,76717.63,9.8,-0.0098,1e-05,1.35855]
[1779465396960,40.45,76717.63,9.8,-0.0098,1e-05,1.35855]
[1779465397699,40.45,76717.63,9.8,-0.0098,1e-05,1.35855]
[1779465407096,40.45,76724.37,9.8,-0.00972,1e-05,1.34852]
[1779465412131,40.45,76724.16,9.8,-0.00972,1e-05,1.34883]
[1779465417166,40.45,76724.45,9.8,-0.00972,1e-05,1.3484]
[1779465422201,40.45,76725.45,9.8,-0.0097,1e-05,1.34691]
[1779465428244,40.45,76729.44,9.8,-0.00966,1e-05,1.34101]
[1779465433279,40.45,76728.82,9.8,-0.00966,1e-05,1.34192]
[1779465438315,40.45,76723.11,9.8,-0.00973,1e-05,1.35039]
[1779465443351,40.45,76714.64,9.8,-0.00984,1e-05,1.36302]
[1779465448386,40.45,76713.34,9.8,-0.00986,1e-05,1.36497]
[1779465453421,40.45,76711.7,9.8,-0.00986,1e-05,1.36562]
[1779465458457,40.45,76714.94,9.8,-0.00982,1e-05,1.36076]
[1779465463491,40.45,76731.17,9.8,-0.00962,1e-05,1.33667]
[1779465468527,40.45,76727.18,9.8,-0.00967,1e-05,1.34256]
[1779465473562,40.45,76728.25,9.8,-0.00966,1e-05,1.34098]
[1779465478608,40.45,76727.71,9.8,-0.00966,1e-05,1.34178]
[1779465483643,40.45,76720.6,9.8,-0.00975,1e-05,1.35232]
[1779465488678,40.45,76719.52,9.8,-0.00977,1e-05,1.35393]
[1779465493713,40.45,76715.96,9.8,-0.00981,1e-05,1.35924]
[1779465498748,40.45,76717.03,9.8,-0.0098,1e-05,1.35764]
[1779465503782,40.45,76729.23,9.8,-0.00965,1e-05,1.33953]
[1779465508822,40.45,76740.14,9.8,-0.00951,1e-05,1.3235]
[1779465513860,40.45,76740.35,9.8,-0.0095,1e-05,1.32143]
[1779465516880,40.45,76722.89,9.8,-0.00971,1e-05,1.34712]
[1779465524935,40.45,76721.81,9.8,-0.00972,1e-05,1.34872]
[1779465529971,40.45,76713.88,9.8,-0.00982,1e-05,1.36054]
[1779465535007,40.45,76712.5,9.8,-0.00984,1e-05,1.36261]
[1779465541049,40.45,76718.84,9.8,-0.00976,1e-05,1.35314]
[1779465546084,40.45,76717.69,9.8,-0.00978,1e-05,1.35485]
[1779465551119,40.45,76712.19,9.8,-0.00984,1e-05,1.36307]
[1779465556156,40.45,76712.03,9.8,-0.00985,1e-05,1.36331]
[1779465561191,40.45,76712.66,9.8,-0.00984,1e-05,1.36237]
[1779465566226,40.45,76709.34,9.8,-0.00988,1e-05,1.36734]
[1779465571261,40.45,76709.74,9.8,-0.00986,1e-05,1.36493]
[1779465576296,40.45,76709.78,9.8,-0.00986,1e-05,1.36487]
[1779465581335,40.45,76709.9,9.8,-0.00986,1e-05,1.36469]
[1779465588385,40.45,76709.94,9.8,-0.00986,1e-05,1.36463]
[1779465593420,40.45,76711.13,9.8,-0.00985,1e-05,1.36285]
[1779465594269,40.45,76711.13,9.8,-0.00985,1e-05,1.36285]
[1779465594426,40.45,76710.95,9.8,-0.00985,1e-05,1.36312]
[1779465595352,40.45,76710.95,9.8,-0.00985,1e-05,1.36312]
[1779465595439,40.45,76710.95,9.8,-0.00985,1e-05,1.36312]
[1779465600968,40.45,76709.61,9.8,-0.00986,1e-05,1.36513]
[1779465606509,40.45,76712.81,9.8,-0.00982,1e-05,1.36033]
[1779465611545,40.45,76712.9,9.8,-0.00982,1e-05,1.3602]
[1779465616580,40.45,76715.88,9.8,-0.00979,1e-05,1.35575]
[1779465621615,40.45,76723.82,9.8,-0.00969,1e-05,1.34395]
[1779465626650,40.45,76734.94,9.8,-0.00955,1e-05,1.32757]
[1779465631686,40.45,76732.04,9.8,-0.00957,1e-05,1.33004]
[1779465636805,40.45,76725.2,9.8,-0.00966,1e-05,1.34012]
[1779465642766,40.45,76717.96,9.8,-0.00975,1e-05,1.35085]
[1779465646794,40.45,76700.19,9.8,-0.00997,1e-05,1.37749]
[1779465651829,40.45,76709.19,9.8,-0.00986,1e-05,1.36394]
[1779465656864,40.45,76710.74,9.8,-0.00984,1e-05,1.36162]
[1779465661899,40.45,76716.91,9.8,-0.00976,1e-05,1.35241]
[1779465666939,40.45,76719.7,9.8,-0.00973,1e-05,1.34826]
[1779465671975,40.45,76714.72,9.8,-0.00979,1e-05,1.35567]
[1779465677009,40.45,76721.81,9.8,-0.0097,1e-05,1.34513]
[1779465682045,40.45,76730.79,9.8,-0.00959,1e-05,1.33188]
[1779465687083,40.45,76736.34,9.8,-0.00952,1e-05,1.32374]
[1779465692115,40.45,76743.92,9.8,-0.00942,1e-05,1.31093]
[1779465697149,40.45,76754.35,9.8,-0.00929,1e-05,1.29586]
[1779465702185,40.45,76759.17,9.8,-0.00923,1e-05,1.28895]
[1779465707220,40.45,76751.84,9.8,-0.00932,1e-05,1.29947]
[1779465709580,40.45,76752.04,11.0,-0.00932,1e-05,1.29919]
[1779465710933,40.45,76752.77,11.0,-0.00931,1e-05,1.29813]
[1779465710943,40.45,76752.77,11.0,-0.00931,1e-05,1.29813]
[1779465711010,40.45,76756.52,11.0,-0.00927,1e-05,1.29275]
[1779465716283,40.45,76763.79,11.0,-0.00918,1e-05,1.28235]
[1779465720680,40.45,76770.86,11.0,-0.0091,1e-05,1.27231]
[1779465724342,40.45,76788.61,11.0,-0.00889,1e-05,1.24738]
[1779465729377,40.45,76789.75,11.0,-0.00888,1e-05,1.2458]
[1779465734412,40.45,76789.16,11.0,-0.00889,1e-05,1.24662]
[1779465737756,40.45,76792.47,11.0,-0.00885,1e-05,1.24202]
[1779465743475,40.45,76792.71,11.0,-0.00884,1e-05,1.24168]
[1779465748511,40.45,76791.6,11.0,-0.00886,1e-05,1.24322]
[1779465753545,40.45,76798.2,11.0,-0.00877,1e-05,1.2324]
[1779465754792,40.45,76798.2,11.0,-0.00877,1e-05,1.2324]
[1779465761194,40.45,76802.08,11.0,-0.00873,1e-05,1.22705]
[1779465761433,40.45,76803.08,11.0,-0.00872,1e-05,1.22568]
[1779465761443,40.45,76803.08,11.0,-0.00872,1e-05,1.22568]
[1779465761601,40.45,76803.3,11.0,-0.00871,1e-05,1.22538]
[1779465766636,40.45,76805.34,11.0,-0.00869,1e-05,1.22258]
[1779465771671,40.45,76798.58,11.0,-0.00877,1e-05,1.23187]
[1779465776706,40.45,76806.09,11.0,-0.00868,1e-05,1.22155]
[1779465781741,40.45,76800.3,11.0,-0.00875,1e-05,1.2295]
[1779465786776,40.45,76800.94,11.0,-0.00874,1e-05,1.22862]
[1779465791811,40.45,76793.48,11.0,-0.00882,1e-05,1.23892]
[1779465796845,40.45,76800.52,11.0,-0.00874,1e-05,1.2292]
[1779465801881,40.45,76798.99,11.0,-0.00876,1e-05,1.23131]
[1779465806983,40.45,76794.89,11.0,-0.00881,1e-05,1.23697]
[1779465812960,40.45,76803.77,11.0,-0.0087,1e-05,1.22305]
[1779465815569,40.45,76804.78,11.0,-0.00868,1e-05,1.22167]
[1779465815980,40.45,76804.64,11.0,-0.00869,1e-05,1.22186]
[1779465821025,40.45,76801.07,11.0,-0.00873,1e-05,1.22676]
[1779465822681,40.45,76800.54,11.0,-0.00873,1e-05,1.22748]
[1779465828074,40.45,76801.75,11.0,-0.00872,1e-05,1.22582]
[1779465831770,40.45,76803.08,11.0,-0.0087,1e-05,1.224]
[1779465832102,40.45,76803.31,11.0,-0.0087,1e-05,1.22368]
[1779465838144,40.45,76803.62,11.0,-0.0087,1e-05,1.22326]
[1779465844191,40.45,76804.02,11.0,-0.00869,1e-05,1.22271]
[1779465850233,40.45,76805.35,11.0,-0.00868,1e-05,1.22089]
[1779465855268,40.45,76804.84,11.0,-0.00868,1e-05,1.22158]
[1779465860303,40.45,76804.59,11.0,-0.00869,1e-05,1.22193]
[1779465865338,40.45,76804.66,11.0,-0.00869,1e-05,1.22183]
[1779465870374,40.45,76811.76,11.0,-0.00861,1e-05,1.21214]
[1779465875411,40.45,76809.18,11.0,-0.00862,1e-05,1.21398]
[1779465880446,40.45,76802.41,11.0,-0.0087,1e-05,1.22323]
[1779465885481,40.45,76802.81,11.0,-0.0087,1e-05,1.22268]
[1779465890533,40.45,76797.15,11.0,-0.00876,1e-05,1.23046]
[1779465895571,40.45,76789.29,11.0,-0.00885,1e-05,1.24133]
[1779465900606,40.45,76785.44,11.0,-0.00889,1e-05,1.24668]
[1779465905641,40.45,76792.21,11.0,-0.00882,1e-05,1.23728]
[1779465910676,40.45,76788.51,11.0,-0.00886,1e-05,1.24241]
[1779465917725,40.45,76786.27,11.0,-0.00888,1e-05,1.24553]
[1779465922760,40.45,76786.7,11.0,-0.00888,1e-05,1.24493]
[1779465927796,40.45,76769.86,11.0,-0.00907,1e-05,1.26854]
[1779465932832,40.45,76769.12,11.0,-0.00907,1e-05,1.26786]
[1779465937866,40.45,76768.41,11.0,-0.00908,1e-05,1.26887]
[1779465940887,40.45,76750.71,11.0,-0.00929,1e-05,1.29409]
[1779465945922,40.45,76745.54,11.0,-0.00935,1e-05,1.30154]
[1779465948943,40.45,76728.12,11.0,-0.00956,1e-05,1.32689]
[1779465953978,40.45,76722.12,11.0,-0.00963,1e-05,1.33571]
[1779465959363,40.45,76722.33,11.0,-0.00963,1e-05,1.33541]
[1779465965083,40.45,76718.4,11.0,-0.00968,1e-05,1.34121]
[1779465968106,40.45,76734.57,11.0,-0.00948,1e-05,1.31746]
[1779465973148,40.45,76746.23,11.0,-0.00934,1e-05,1.30054]
[1779465978183,40.45,76752.56,11.0,-0.00926,1e-05,1.29144]
[1779465983218,40.45,76752.09,11.0,-0.00927,1e-05,1.29211]
[1779465988253,40.45,76753.16,11.0,-0.00926,1e-05,1.29058]
[1779465993288,40.45,76750.48,11.0,-0.00928,1e-05,1.29267]
[1779465998324,40.45,76744.79,11.0,-0.00935,1e-05,1.30086]
[1779466003359,40.45,76744.18,11.0,-0.00935,1e-05,1.30174]
[1779466007959,40.45,76744.48,11.0,-0.00935,1e-05,1.30131]
[1779466008191,40.45,76744.48,11.0,-0.00935,1e-05,1.30131]
[1779466013430,40.45,76743.2,11.0,-0.00936,1e-05,1.30316]
[1779466018465,40.45,76740.98,11.0,-0.00939,1e-05,1.30637]
[1779466023500,40.45,76728.53,11.0,-0.00954,1e-05,1.32451]
[1779466028535,40.45,76720.31,11.0,-0.00964,1e-05,1.3366]
[1779466029922,40.45,76720.31,11.0,-0.00964,1e-05,1.3366]
[1779466029948,40.45,76718.9,11.0,-0.00966,1e-05,1.33868]
[1779466035584,40.45,76722.61,11.0,-0.00961,1e-05,1.3332]
[1779466038239,40.45,76727.43,11.0,-0.00956,1e-05,1.32612]
[1779466043667,40.45,76730.56,11.0,-0.00952,1e-05,1.32154]
[1779466048702,40.45,76730.91,11.0,-0.00951,1e-05,1.32103]
[1779466053737,40.45,76721.9,11.0,-0.00961,1e-05,1.33246]
[1779466055276,40.45,76721.9,11.0,-0.00961,1e-05,1.33246]
[1779466060786,40.45,76718.5,11.0,-0.00965,1e-05,1.33748]
[1779466065821,40.45,76722.32,11.0,-0.00961,1e-05,1.33184]
[1779466070856,40.45,76729.25,11.0,-0.00952,1e-05,1.32168]
[1779466072315,40.45,76729.25,11.0,-0.00952,1e-05,1.32168]
[1779466075891,40.45,76713.86,11.0,-0.00971,1e-05,1.34435]
[1779466080926,40.45,76715.1,11.0,-0.00969,1e-05,1.34251]
[1779466085961,40.45,76717.2,11.0,-0.00967,1e-05,1.3394]
[1779466089352,40.45,76716.06,11.0,-0.00968,1e-05,1.34109]
[1779466095024,40.45,76712.54,11.0,-0.00973,1e-05,1.3463]
[1779466099052,40.45,76697.63,11.0,-0.00991,1e-05,1.3686]
[1779466104088,40.45,76698.79,11.0,-0.0099,1e-05,1.36685]
[1779466106389,40.45,76699.76,11.0,-0.00989,1e-05,1.36539]
[1779466112143,40.45,76700.83,11.0,-0.00986,1e-05,1.36197]
[1779466117179,40.45,76706.89,11.0,-0.00978,1e-05,1.35291]
[1779466122214,40.45,76701.47,11.0,-0.00985,1e-05,1.36101]
[1779466123428,40.45,76701.47,11.0,-0.00985,1e-05,1.36101]
[1779466129264,40.45,76712.15,11.0,-0.00972,1e-05,1.34508]
[1779466134299,40.45,76705.35,11.0,-0.0098,1e-05,1.35521]
[1779466135251,40.45,76705.35,11.0,-0.0098,1e-05,1.35521]
[1779466141348,40.45,76709.85,11.0,-0.00975,1e-05,1.3485]
[1779466146383,40.45,76716.92,11.0,-0.00966,1e-05,1.33802]
[1779466148985,40.45,76716.69,11.0,-0.00966,1e-05,1.33836]
[1779466154440,40.45,76707.47,11.0,-0.00978,1e-05,1.35204]
[1779466159474,40.45,76704.48,11.0,-0.00981,1e-05,1.35651]
[1779466164510,40.45,76702.19,11.0,-0.00984,1e-05,1.35993]
[1779466166058,40.45,76702.85,11.0,-0.00984,1e-05,1.35895]
[1779466168220,40.45,76704.12,11.0,-0.00982,1e-05,1.35705]
[1779466173573,40.45,76699.54,11.0,-0.00986,1e-05,1.36209]
[1779466178619,40.45,76707.24,11.0,-0.00977,1e-05,1.35058]
[1779466183008,40.45,76704.59,11.0,-0.0098,1e-05,1.35453]
[1779466183096,40.45,76704.59,11.0,-0.0098,1e-05,1.35453]
[1779466183320,40.45,76704.59,11.0,-0.0098,1e-05,1.35453]
[1779466189696,40.45,76715.53,11.0,-0.00966,1e-05,1.33828]
[1779466194730,40.45,76719.04,11.0,-0.00962,1e-05,1.3331]
[1779466200138,40.45,76720.66,11.0,-0.0096,1e-05,1.33071]
[1779466205808,40.45,76722.02,11.0,-0.00958,1e-05,1.32871]
[1779466210845,40.45,76723.14,11.0,-0.00957,1e-05,1.32707]
[1779466215881,40.45,76725.49,11.0,-0.00954,1e-05,1.32362]
[1779466217172,40.45,76725.49,11.0,-0.00954,1e-05,1.32362]
[1779466220915,40.45,76740.27,11.0,-0.00936,1e-05,1.30211]
[1779466225952,40.45,76742.96,11.0,-0.00933,1e-05,1.29823]
[1779466231994,40.45,76745.84,11.0,-0.00928,1e-05,1.29233]
[1779466234209,40.45,76748.92,11.0,-0.00925,1e-05,1.28791]
[1779466240055,40.45,76754.38,11.0,-0.00918,1e-05,1.28011]
[1779466245090,40.45,76749.89,11.0,-0.00924,1e-05,1.28653]
[1779466245874,40.45,76749.89,11.0,-0.00924,1e-05,1.28653]
[1779466245881,40.45,76749.89,11.0,-0.00924,1e-05,1.28653]
[1779466251132,40.45,76724.01,11.0,-0.00955,1e-05,1.32401]
[1779466252919,40.45,76723.58,11.0,-0.00955,1e-05,1.32464]
[1779466258181,40.45,76717.38,11.0,-0.00963,1e-05,1.33376]
[1779466259764,40.45,76717.38,11.0,-0.00963,1e-05,1.33376]
[1779466269258,40.45,76711.25,11.0,-0.00971,1e-05,1.34282]
[1779466274293,40.45,76705.21,11.0,-0.00978,1e-05,1.3518]
[1779466276802,40.45,76696.68,11.0,-0.00989,1e-05,1.36457]
[1779466282349,40.45,76697.02,11.0,-0.00988,1e-05,1.36406]
[1779466287384,40.45,76700.98,11.0,-0.00983,1e-05,1.35812]
[1779466292419,40.45,76706.72,11.0,-0.00975,1e-05,1.34775]
[1779466293842,40.45,76707.45,11.0,-0.00974,1e-05,1.34666]
[1779466299468,40.45,76717.06,11.0,-0.00962,1e-05,1.33244]
[1779466304503,40.45,76728.12,11.0,-0.00949,1e-05,1.31622]
[1779466307524,40.45,76742.56,11.0,-0.00931,1e-05,1.2953]
[1779466310878,40.45,76743.31,11.0,-0.0093,1e-05,1.29422]
[1779466316588,40.45,76737.72,11.0,-0.00937,1e-05,1.30228]
[1779466321625,40.45,76740.17,11.0,-0.00934,1e-05,1.29874]
[1779466326658,40.45,76745.61,11.0,-0.00927,1e-05,1.29091]
[1779466327916,40.45,76746.17,11.0,-0.00927,1e-05,1.29011]
[1779466333707,40.45,76746.89,11.0,-0.00926,1e-05,1.28907]
[1779466338741,40.45,76751.93,11.0,-0.0092,1e-05,1.28186]
[1779466343777,40.45,76753.11,11.0,-0.00919,1e-05,1.28018]
[1779466344990,40.45,76755.17,11.0,-0.00916,1e-05,1.27725]
[1779466350826,40.45,76758.08,11.0,-0.00913,1e-05,1.27311]
[1779466355861,40.45,76761.11,11.0,-0.00908,1e-05,1.26709]
[1779466360895,40.45,76767.2,11.0,-0.00901,1e-05,1.2585]
[1779466362027,40.45,76767.2,11.0,-0.00901,1e-05,1.2585]
[1779466367945,40.45,76765.08,11.0,-0.00903,1e-05,1.26149]
[1779466372981,40.45,76771.89,11.0,-0.00895,1e-05,1.25192]
[1779466378016,40.45,76780.88,11.0,-0.00885,1e-05,1.23939]
[1779466379047,40.45,76780.88,11.0,-0.00885,1e-05,1.23939]
[1779466385067,40.45,76779.17,11.0,-0.00887,1e-05,1.24177]
[1779466389675,40.45,76782.0,11.0,-0.00884,1e-05,1.23784]
[1779466394682,40.45,76795.83,11.0,-0.00868,1e-05,1.21878]
[1779466400172,40.45,76798.48,11.0,-0.00865,1e-05,1.21516]
[1779466404644,40.45,76797.22,11.0,-0.00867,1e-05,1.21688]
[1779466410242,40.45,76796.26,11.0,-0.00868,1e-05,1.21819]
[1779466415277,40.45,76795.84,11.0,-0.00867,1e-05,1.21708]
[1779466420313,40.45,76796.13,11.0,-0.00867,1e-05,1.21669]
[1779466425350,40.45,76796.19,11.0,-0.00867,1e-05,1.21661]
[1779466430385,40.45,76798.14,11.0,-0.00864,1e-05,1.21394]
[1779466435420,40.45,76796.01,11.0,-0.00867,1e-05,1.21685]
[1779466440455,40.45,76796.27,11.0,-0.00866,1e-05,1.2165]
[1779466442471,40.45,76779.43,11.0,-0.00886,1e-05,1.2397]
[1779466447507,40.45,76776.03,11.0,-0.00889,1e-05,1.24443]
[1779466449701,40.45,76779.91,11.0,-0.00885,1e-05,1.23903]
[1779466455564,40.45,76787.18,11.0,-0.00877,1e-05,1.22898]
[1779466460599,40.45,76797.6,11.0,-0.00865,1e-05,1.21468]
[1779466461506,40.45,76797.6,11.0,-0.00865,1e-05,1.21468]
[1779466466641,40.45,76800.37,11.0,-0.00862,1e-05,1.2109]
[1779466471676,40.45,76801.5,11.0,-0.00859,1e-05,1.20769]
[1779466476719,40.45,76801.77,11.0,-0.00859,1e-05,1.20732]
[1779466478496,40.45,76802.06,11.0,-0.00859,1e-05,1.20693]
[1779466483768,40.45,76802.08,11.0,-0.00859,1e-05,1.2069]
[1779466488803,40.45,76796.77,11.0,-0.00865,1e-05,1.21413]
[1779466493838,40.45,76788.85,11.0,-0.00874,1e-05,1.22498]
[1779466495515,40.45,76790.43,11.0,-0.00872,1e-05,1.22281]
[1779466500887,40.45,76791.45,11.0,-0.00871,1e-05,1.22141]
[1779466501272,40.45,76791.45,11.0,-0.00871,1e-05,1.22141]
[1779466502290,40.45,76788.33,11.0,-0.00874,1e-05,1.2257]
[1779466507937,40.45,76788.33,11.0,-0.00874,1e-05,1.2257]
[1779466512972,40.45,76787.24,11.0,-0.00875,1e-05,1.2272]
[1779466518007,40.45,76776.06,11.0,-0.00888,1e-05,1.24268]
[1779466523045,40.45,76781.68,11.0,-0.00882,1e-05,1.23488]
[1779466528080,40.45,76781.11,11.0,-0.00882,1e-05,1.23567]
[1779466533115,40.45,76779.27,11.0,-0.00883,1e-05,1.23652]
[1779466538151,40.45,76784.94,11.0,-0.00877,1e-05,1.22868]
[1779466543186,40.45,76792.9,11.0,-0.00868,1e-05,1.21774]
[1779466548222,40.45,76790.29,11.0,-0.00871,1e-05,1.22132]
[1779466552477,40.45,76790.37,11.0,-0.00871,1e-05,1.22121]
[1779466552798,40.45,76790.37,11.0,-0.00871,1e-05,1.22121]
[1779466553719,40.45,76747.67,11.0,-0.0092,1e-05,1.28097]
[1779466556559,40.45,76742.24,11.0,-0.00927,1e-05,1.28874]
[1779466558581,40.45,76736.2,11.0,-0.00934,1e-05,1.29743]
[1779466563699,40.45,76725.5,11.0,-0.00947,1e-05,1.31294]
[1779466569379,40.45,76729.27,11.0,-0.00942,1e-05,1.30746]
[1779466574414,40.45,76729.34,11.0,-0.00942,1e-05,1.30736]
[1779466576428,40.45,76746.0,11.0,-0.00922,1e-05,1.28336]
[1779466581463,40.45,76742.16,11.0,-0.00927,1e-05,1.28886]
[1779466586499,40.45,76750.14,11.0,-0.00917,1e-05,1.27745]
[1779466591533,40.45,76756.09,11.0,-0.00909,1e-05,1.26727]
[1779466596568,40.45,76758.58,11.0,-0.00906,1e-05,1.26375]
[1779466597783,40.45,76758.58,11.0,-0.00906,1e-05,1.26375]
[1779466603617,40.45,76754.44,11.0,-0.00911,1e-05,1.2696]
[1779466608657,40.45,76756.52,11.0,-0.00909,1e-05,1.26666]
[1779466613691,40.45,76761.27,11.0,-0.00903,1e-05,1.25995]
[1779466614820,40.45,76761.27,11.0,-0.00903,1e-05,1.25995]
[1779466614826,40.45,76761.27,11.0,-0.00903,1e-05,1.25995]
[1779466618962,40.45,76761.66,11.0,-0.00903,1e-05,1.2594]
[1779466620123,40.45,76761.62,11.0,-0.00903,1e-05,1.25946]
[1779466620465,40.45,76760.32,11.0,-0.00904,1e-05,1.26129]
[1779466625778,40.45,76761.38,11.0,-0.00903,1e-05,1.2598]
[1779466626519,40.45,76761.38,11.0,-0.00903,1e-05,1.2598]
[1779466627458,40.45,76761.35,11.0,-0.00903,1e-05,1.25984]
[1779466632828,40.45,76759.52,11.0,-0.00905,1e-05,1.26242]
[1779466637862,40.45,76762.01,11.0,-0.00902,1e-05,1.25891]
[1779466640348,40.45,76762.62,11.0,-0.00901,1e-05,1.25805]
[1779466640891,40.45,76762.62,11.0,-0.00901,1e-05,1.25805]
[1779466644913,40.45,76748.93,11.0,-0.00917,1e-05,1.27743]
[1779466647493,40.45,76747.78,11.0,-0.00919,1e-05,1.27907]
[1779466652972,40.45,76753.16,11.0,-0.00911,1e-05,1.26968]
[1779466657390,40.45,76749.87,11.0,-0.00915,1e-05,1.27435]
[1779466663043,40.45,76748.06,11.0,-0.00917,1e-05,1.27693]
[1779466667075,40.45,76763.32,11.0,-0.00899,1e-05,1.25535]
[1779466672110,40.45,76775.75,11.0,-0.00885,1e-05,1.23799]
[1779466673797,40.45,76778.94,11.0,-0.00881,1e-05,1.23357]
[1779466679159,40.45,76785.89,11.0,-0.00874,1e-05,1.22398]
[1779466684194,40.45,76783.35,11.0,-0.00876,1e-05,1.22748]
[1779466689229,40.45,76780.25,11.0,-0.0088,1e-05,1.23176]
[1779466691538,40.45,76778.27,11.0,-0.00882,1e-05,1.2345]
[1779466695572,40.45,76775.88,11.0,-0.00885,1e-05,1.23781]
[1779466701314,40.45,76770.55,11.0,-0.00891,1e-05,1.24523]
[1779466702520,40.45,76770.55,11.0,-0.00891,1e-05,1.24523]
[1779466708363,40.45,76775.75,11.0,-0.00885,1e-05,1.23799]
[1779466711738,40.45,76775.45,11.0,-0.00885,1e-05,1.23841]
[1779466712527,40.45,76766.98,11.0,-0.00894,1e-05,1.2485]
[1779466716427,40.45,76747.58,11.0,-0.00917,1e-05,1.27587]
[1779466721462,40.45,76752.99,11.0,-0.0091,1e-05,1.26819]
[1779466725763,40.45,76753.74,11.0,-0.00909,1e-05,1.26713]
[1779466730526,40.45,76766.72,11.0,-0.00894,1e-05,1.24886]
[1779466735561,40.45,76770.02,11.0,-0.0089,1e-05,1.24425]
[1779466740596,40.45,76770.52,11.0,-0.0089,1e-05,1.24356]
[1779466742814,40.45,76771.98,11.0,-0.00888,1e-05,1.24152]
[1779466748651,40.45,76779.92,11.0,-0.00879,1e-05,1.23051]
[1779466753687,40.45,76781.51,11.0,-0.00877,1e-05,1.22832]
[1779466758722,40.45,76779.61,11.0,-0.00879,1e-05,1.23094]
[1779466759838,40.45,76779.61,11.0,-0.00879,1e-05,1.23094]
[1779466766262,40.45,76766.94,11.0,-0.00894,1e-05,1.24856]
[1779466775841,40.45,76758.15,11.0,-0.00903,1e-05,1.25917]
[1779466776876,40.45,76758.15,11.0,-0.00903,1e-05,1.25917]
[1779466782890,40.45,76747.15,11.0,-0.00916,1e-05,1.27474]
[1779466787926,40.45,76747.14,11.0,-0.00916,1e-05,1.27476]
[1779466792961,40.45,76749.86,11.0,-0.00913,1e-05,1.27089]
[1779466793915,40.45,76749.86,11.0,-0.00913,1e-05,1.27089]
[1779466799004,40.45,76749.53,11.0,-0.00913,1e-05,1.27136]
[1779466804042,40.45,76749.36,11.0,-0.00913,1e-05,1.2716]
[1779466809077,40.45,76750.29,11.0,-0.00912,1e-05,1.27028]
[1779466810952,40.45,76748.83,11.0,-0.00914,1e-05,1.27235]
[1779466816126,40.45,76750.72,11.0,-0.00912,1e-05,1.26967]
[1779466820154,40.45,76764.47,11.0,-0.00896,1e-05,1.25029]
[1779466825189,40.45,76766.13,11.0,-0.00894,1e-05,1.24797]
[1779466827974,40.45,76770.9,11.0,-0.00888,1e-05,1.24132]
[1779466833245,40.45,76776.19,11.0,-0.00881,1e-05,1.23227]
[1779466838281,40.45,76778.09,11.0,-0.00879,1e-05,1.22965]
[1779466843316,40.45,76784.39,11.0,-0.00872,1e-05,1.22097]
[1779466845012,40.45,76785.38,11.0,-0.00871,1e-05,1.21961]
[1779466850366,40.45,76796.78,11.0,-0.00858,1e-05,1.20405]
[1779466855401,40.45,76801.7,11.0,-0.00852,1e-05,1.19739]
[1779466860436,40.45,76807.38,11.0,-0.00846,1e-05,1.18974]
[1779466862047,40.45,76807.38,11.0,-0.00846,1e-05,1.18974]
[1779466867488,40.45,76819.69,11.0,-0.00833,1e-05,1.17329]
[1779466872526,40.45,76821.6,11.0,-0.00831,1e-05,1.17076]
[1779466877561,40.45,76820.43,11.0,-0.00832,1e-05,1.17231]
[1779466879084,40.45,76820.43,11.0,-0.00832,1e-05,1.17231]
[1779466882596,40.45,76841.94,11.0,-0.00809,1e-05,1.14404]
[1779466885488,40.45,76849.72,11.0,-0.00801,1e-05,1.13396]
[1779466886723,40.45,76858.93,11.0,-0.00791,1e-05,1.12212]
[1779466887855,40.45,76861.45,11.0,-0.00788,1e-05,1.1189]
[1779466887957,40.45,76861.58,11.0,-0.00788,1e-05,1.11874]
[1779466889738,40.45,76858.34,11.0,-0.00792,1e-05,1.12288]
[1779466889750,40.45,76858.34,11.0,-0.00792,1e-05,1.12288]
[1779466889957,40.45,76858.34,11.0,-0.00792,1e-05,1.12288]
[1779466890659,40.45,76850.22,11.0,-0.008,1e-05,1.13332]
[1779466890668,40.45,76842.29,11.0,-0.00808,1e-05,1.14359]
[1779466895698,40.45,76841.17,11.0,-0.00808,1e-05,1.14343]
[1779466898516,40.45,76842.91,11.0,-0.00807,1e-05,1.14117]
[1779466899698,40.45,76845.61,11.0,-0.00804,1e-05,1.13767]
[1779466903440,40.45,76853.4,11.0,-0.00796,1e-05,1.12762]
[1779466903757,40.45,76852.5,11.0,-0.00797,1e-05,1.12878]
[1779466904981,40.45,76852.5,11.0,-0.00797,1e-05,1.12878]
[1779466905083,40.45,76850.42,11.0,-0.00799,1e-05,1.13146]
[1779466910805,40.45,76847.04,11.0,-0.00802,1e-05,1.13582]
[1779466915840,40.45,76844.81,11.0,-0.00805,1e-05,1.13871]
[1779466917462,40.45,76845.59,11.0,-0.00804,1e-05,1.1377]
[1779466917466,40.45,76845.59,11.0,-0.00804,1e-05,1.1377]
[1779466917639,40.45,76845.59,11.0,-0.00804,1e-05,1.1377]
[1779466917917,40.45,76845.59,11.0,-0.00804,1e-05,1.1377]
[1779466918461,40.45,76849.38,11.0,-0.008,1e-05,1.1328]
[1779466918861,40.45,76856.88,11.0,-0.00792,1e-05,1.12315]
[1779466919867,40.45,76856.88,11.0,-0.00792,1e-05,1.12315]
[1779466920278,40.45,76856.88,11.0,-0.00792,1e-05,1.12315]
[1779466927364,40.45,76851.45,11.0,-0.00798,1e-05,1.13013]
[1779466927381,40.45,76850.53,11.0,-0.00799,1e-05,1.13131]
[1779466927704,40.45,76850.53,11.0,-0.00799,1e-05,1.13131]
[1779466927924,40.45,76849.81,11.0,-0.00799,1e-05,1.13224]
[1779466928494,40.45,76849.81,11.0,-0.00799,1e-05,1.13224]
[1779466928793,40.45,76849.81,11.0,-0.00799,1e-05,1.13224]
[1779466930126,40.45,76852.41,11.0,-0.00797,1e-05,1.12889]
[1779466930131,40.45,76850.77,11.0,-0.00798,1e-05,1.131]
[1779466930482,40.45,76850.77,11.0,-0.00798,1e-05,1.131]
[1779466930945,40.45,76845.62,11.0,-0.00804,1e-05,1.13766]
[1779466932457,40.45,76845.62,11.0,-0.00804,1e-05,1.13766]
[1779466932959,40.45,76843.79,11.0,-0.00806,1e-05,1.14003]
[1779466937994,40.45,76842.24,11.0,-0.00807,1e-05,1.14204]
[1779466943029,40.45,76842.21,11.0,-0.00807,1e-05,1.14208]
[1779466944403,40.45,76842.21,11.0,-0.00807,1e-05,1.14208]
[1779466954107,40.45,76831.37,11.0,-0.00818,1e-05,1.15461]
[1779466959142,40.45,76837.5,11.0,-0.00811,1e-05,1.14659]
[1779466961420,40.45,76836.91,11.0,-0.00812,1e-05,1.14736]
[1779466971227,40.45,76838.26,11.0,-0.0081,1e-05,1.1456]
[1779466976262,40.45,76834.35,11.0,-0.00815,1e-05,1.1507]
[1779466978458,40.45,76834.59,11.0,-0.00814,1e-05,1.15039]
[1779466982669,40.45,76835.63,11.0,-0.00813,1e-05,1.14903]
[1779466984379,40.45,76833.7,11.0,-0.00815,1e-05,1.15155]
[1779466991377,40.45,76824.03,11.0,-0.00826,1e-05,1.16426]
[1779466995485,40.45,76821.95,11.0,-0.00828,1e-05,1.16701]
[1779467005475,40.45,76817.11,11.0,-0.00833,1e-05,1.17343]
[1779467007595,40.45,76816.84,11.0,-0.00833,1e-05,1.17379]
[1779467013531,40.45,76815.58,11.0,-0.00834,1e-05,1.17382]
[1779467018566,40.45,76813.03,11.0,-0.00836,1e-05,1.17721]
[1779467023601,40.45,76807.66,11.0,-0.00842,1e-05,1.18439]
[1779467028635,40.45,76796.12,11.0,-0.00855,1e-05,1.19993]
[1779467033672,40.45,76795.31,11.0,-0.00856,1e-05,1.20103]
[1779467039713,40.45,76795.63,11.0,-0.00856,1e-05,1.20059]
[1779467044749,40.45,76795.63,11.0,-0.00856,1e-05,1.20059]
[1779467049784,40.45,76795.1,11.0,-0.00856,1e-05,1.20131]
[1779467055451,40.45,76795.12,11.0,-0.00856,1e-05,1.20129]
[1779467055456,40.45,76795.12,11.0,-0.00856,1e-05,1.20129]
[1779467060861,40.45,76790.39,11.0,-0.00861,1e-05,1.20771]
[1779467065896,40.45,76784.11,11.0,-0.00869,1e-05,1.21629]
[1779467066849,40.45,76784.11,11.0,-0.00869,1e-05,1.21629]
[1779467071938,40.45,76786.5,11.0,-0.00865,1e-05,1.21133]
[1779467076974,40.45,76785.32,11.0,-0.00866,1e-05,1.21294]
[1779467081863,40.45,76781.26,11.0,-0.00871,1e-05,1.2185]
[1779467087043,40.45,76776.97,11.0,-0.00875,1e-05,1.2244]
[1779467088829,40.45,76776.25,11.0,-0.00876,1e-05,1.22539]
[1779467089732,40.45,76776.21,11.0,-0.00876,1e-05,1.22545]
[1779467092416,40.45,76776.05,11.0,-0.00876,1e-05,1.22567]
[1779467099127,40.45,76775.85,11.0,-0.00877,1e-05,1.22594]
[1779467101853,40.45,76772.58,11.0,-0.0088,1e-05,1.23046]
[1779467103579,40.45,76766.99,11.0,-0.00887,1e-05,1.23821]
[1779467103581,40.45,76766.99,11.0,-0.00887,1e-05,1.23821]
[1779467110204,40.45,76769.44,11.0,-0.00884,1e-05,1.23481]
[1779467113225,40.45,76782.41,11.0,-0.00869,1e-05,1.21693]
[1779467118014,40.45,76785.39,11.0,-0.00866,1e-05,1.21285]
[1779467123295,40.45,76774.09,11.0,-0.00879,1e-05,1.22837]
[1779467128332,40.45,76769.75,11.0,-0.00884,1e-05,1.23438]
[1779467133366,40.45,76767.3,11.0,-0.00885,1e-05,1.23607]
[1779467135028,40.45,76771.19,11.0,-0.00881,1e-05,1.23068]
[1779467140415,40.45,76775.9,11.0,-0.00875,1e-05,1.22418]
[1779467145450,40.45,76779.42,11.0,-0.00871,1e-05,1.21934]
[1779467150485,40.45,76779.5,11.0,-0.00871,1e-05,1.21923]
[1779467152056,40.45,76780.2,11.0,-0.00871,1e-05,1.21827]
[1779467157534,40.45,76786.96,11.0,-0.00863,1e-05,1.20902]
[1779467162569,40.45,76786.12,11.0,-0.00864,1e-05,1.21017]
[1779467167604,40.45,76792.62,11.0,-0.00857,1e-05,1.20133]
[1779467169166,40.45,76794.04,11.0,-0.00855,1e-05,1.1994]
[1779467174653,40.45,76793.73,11.0,-0.00855,1e-05,1.19982]
[1779467180695,40.45,76798.03,11.0,-0.00851,1e-05,1.19401]
[1779467186204,40.45,76797.97,11.0,-0.00851,1e-05,1.19409]
[1779467190792,40.45,76796.72,11.0,-0.00852,1e-05,1.19578]
[1779467190893,40.45,76796.5,11.0,-0.00852,1e-05,1.19608]
[1779467192327,40.45,76796.5,11.0,-0.00852,1e-05,1.19608]
[1779467192428,40.45,76796.57,11.0,-0.00851,1e-05,1.19431]
[1779467193277,40.45,76796.57,11.0,-0.00851,1e-05,1.19431]
[1779467193423,40.45,76796.57,11.0,-0.00851,1e-05,1.19431]
[1779467193785,40.45,76797.43,11.0,-0.0085,1e-05,1.19315]
[1779467193895,40.45,76798.29,11.0,-0.00849,1e-05,1.19199]
[1779467195467,40.45,76798.29,11.0,-0.00849,1e-05,1.19199]
[1779467195484,40.45,76796.63,11.0,-0.00851,1e-05,1.19423]
[1779467200836,40.45,76797.87,11.0,-0.0085,1e-05,1.19256]
[1779467203228,40.45,76797.8,11.0,-0.0085,1e-05,1.19265]
[1779467206836,40.45,76797.53,11.0,-0.0085,1e-05,1.19302]
[1779467207526,40.45,76797.53,11.0,-0.0085,1e-05,1.19302]
[1779467210180,40.45,76796.79,11.0,-0.00851,1e-05,1.19402]
[1779467210229,40.45,76797.36,11.0,-0.0085,1e-05,1.19325]
[1779467215941,40.45,76800.48,11.0,-0.00847,1e-05,1.18904]
[1779467220975,40.45,76800.45,11.0,-0.00847,1e-05,1.18909]
[1779467226011,40.45,76806.17,11.0,-0.00841,1e-05,1.18141]
[1779467229966,40.45,76807.44,11.0,-0.00839,1e-05,1.17972]
[1779467230423,40.45,76807.44,11.0,-0.00839,1e-05,1.17972]
[1779467236081,40.45,76808.03,11.0,-0.00838,1e-05,1.17893]
[1779467241116,40.45,76805.39,11.0,-0.00841,1e-05,1.18246]
[1779467246151,40.45,76803.31,11.0,-0.00844,1e-05,1.18524]
[1779467251186,40.45,76810.14,11.0,-0.00835,1e-05,1.17446]
[1779467256221,40.45,76815.07,11.0,-0.0083,1e-05,1.16792]
[1779467261256,40.45,76820.76,11.0,-0.00824,1e-05,1.1604]
[1779467267298,40.45,76824.26,11.0,-0.0082,1e-05,1.15579]
[1779467272332,40.45,76822.26,11.0,-0.00822,1e-05,1.15842]
[1779467277369,40.45,76822.25,11.0,-0.00822,1e-05,1.15843]
[1779467282403,40.45,76822.06,11.0,-0.00822,1e-05,1.15868]
[1779467287438,40.45,76821.83,11.0,-0.00822,1e-05,1.15899]
[1779467292474,40.45,76821.05,11.0,-0.00823,1e-05,1.16001]
[1779467297510,40.45,76807.64,11.0,-0.00838,1e-05,1.1778]
[1779467302545,40.45,76805.21,11.0,-0.0084,1e-05,1.18104]
[1779467307581,40.45,76806.52,11.0,-0.00839,1e-05,1.17929]
[1779467312616,40.45,76813.01,11.0,-0.00831,1e-05,1.169]
[1779467317651,40.45,76816.99,11.0,-0.00826,1e-05,1.16373]
[1779467323693,40.45,76821.81,11.0,-0.00821,1e-05,1.15738]
[1779467330742,40.45,76822.26,11.0,-0.00821,1e-05,1.15679]
[1779467335777,40.45,76829.19,11.0,-0.00813,1e-05,1.14771]
[1779467340812,40.45,76832.41,11.0,-0.0081,1e-05,1.14351]
[1779467345847,40.45,76842.23,11.0,-0.008,1e-05,1.13078]
[1779467350882,40.45,76848.76,11.0,-0.00793,1e-05,1.12238]
[1779467355918,40.45,76848.87,11.0,-0.00793,1e-05,1.12224]
[1779467360954,40.45,76853.26,11.0,-0.00788,1e-05,1.11663]
[1779467365989,40.45,76852.21,11.0,-0.00789,1e-05,1.11797]
[1779467371025,40.45,76855.54,11.0,-0.00785,1e-05,1.11213]
[1779467376060,40.45,76853.97,11.0,-0.00786,1e-05,1.11413]
[1779467381095,40.45,76855.1,11.0,-0.00785,1e-05,1.11269]
[1779467386130,40.45,76857.76,11.0,-0.00782,1e-05,1.10931]
[1779467391165,40.45,76857.66,11.0,-0.00782,1e-05,1.10943]
[1779467396200,40.45,76858.42,11.0,-0.00782,1e-05,1.10847]
[1779467401234,40.45,76858.23,11.0,-0.00782,1e-05,1.10871]
[1779467406270,40.45,76858.1,11.0,-0.00782,1e-05,1.10888]
[1779467411305,40.45,76859.86,11.0,-0.0078,1e-05,1.10664]
[1779467417347,40.45,76861.15,11.0,-0.00779,1e-05,1.10501]
[1779467422382,40.45,76861.15,11.0,-0.00779,1e-05,1.10501]
[1779467427417,40.45,76863.25,11.0,-0.00777,1e-05,1.10235]
[1779467432452,40.45,76860.15,11.0,-0.00779,1e-05,1.10469]
[1779467437808,40.45,76871.06,11.0,-0.00768,1e-05,1.09096]
[1779467441797,40.45,76881.95,10.9,-0.00757,1e-05,1.07739]
[1779467447558,40.45,76877.91,10.9,-0.00761,1e-05,1.08241]
[1779467452593,40.45,76870.36,10.9,-0.00768,1e-05,1.09183]
[1779467457629,40.45,76880.99,10.9,-0.00758,1e-05,1.07858]
[1779467462664,40.45,76879.95,10.9,-0.00759,1e-05,1.07987]
[1779467467699,40.45,76879.47,10.9,-0.00759,1e-05,1.08047]
[1779467472739,40.45,76873.27,10.9,-0.00765,1e-05,1.08819]
[1779467477775,40.45,76864.1,10.9,-0.00775,1e-05,1.0997]
[1779467482810,40.45,76866.79,10.9,-0.00772,1e-05,1.09632]
[1779467487845,40.45,76865.6,10.9,-0.00773,1e-05,1.09781]
[1779467492880,40.45,76871.28,10.9,-0.00766,1e-05,1.08912]
[1779467497916,40.45,76873.81,10.9,-0.00764,1e-05,1.08595]
[1779467502951,40.45,76877.07,10.9,-0.00761,1e-05,1.08189]
[1779467507986,40.45,76884.44,10.9,-0.00753,1e-05,1.07276]
[1779467513023,40.45,76887.74,10.9,-0.0075,1e-05,1.06869]
[1779467518058,40.45,76886.81,10.9,-0.00751,1e-05,1.06983]
[1779467523093,40.45,76888.53,10.9,-0.00749,1e-05,1.06772]
[1779467528128,40.45,76887.63,10.9,-0.0075,1e-05,1.06882]
[1779467533163,40.45,76886.23,10.9,-0.00751,1e-05,1.07055]
[1779467538198,40.45,76885.68,10.9,-0.00752,1e-05,1.07123]
[1779467543233,40.45,76885.76,10.9,-0.00752,1e-05,1.07113]
[1779467548271,40.45,76885.8,10.9,-0.00752,1e-05,1.07108]
[1779467553314,40.45,76882.06,10.9,-0.00755,1e-05,1.07415]
[1779467558349,40.45,76878.3,10.9,-0.00758,1e-05,1.07881]
[1779467563385,40.45,76879.93,10.9,-0.00757,1e-05,1.07678]
[1779467568420,40.45,76882.22,10.9,-0.00754,1e-05,1.07395]
[1779467573455,40.45,76882.77,10.9,-0.00754,1e-05,1.07327]
[1779467578490,40.45,76880.94,10.9,-0.00756,1e-05,1.07553]
[1779467584081,40.45,76880.89,10.9,-0.00756,1e-05,1.0756]
[1779467589567,40.45,76889.16,10.9,-0.00747,1e-05,1.0654]
[1779467594602,40.45,76887.93,10.9,-0.00749,1e-05,1.06691]
[1779467599637,40.45,76886.99,10.9,-0.0075,1e-05,1.06807]
[1779467604673,40.45,76879.88,10.9,-0.00757,1e-05,1.07685]
[1779467609708,40.45,76868.28,10.9,-0.00768,1e-05,1.0913]
[1779467615750,40.45,76867.61,10.9,-0.00768,1e-05,1.09057]
[1779467620784,40.45,76861.88,10.9,-0.00774,1e-05,1.09777]
[1779467625820,40.45,76861.28,10.9,-0.00774,1e-05,1.09853]
[1779467630856,40.45,76852.82,10.9,-0.00783,1e-05,1.10923]
[1779467635891,40.45,76849.83,10.9,-0.00786,1e-05,1.11304]
[1779467640926,40.45,76851.39,10.9,-0.00785,1e-05,1.11105]
[1779467645961,40.45,76843.16,10.9,-0.00793,1e-05,1.12157]
[1779467650996,40.45,76832.91,10.9,-0.00804,1e-05,1.13478]
[1779467657039,40.45,76833.23,10.9,-0.00804,1e-05,1.13436]
[1779467662074,40.45,76833.19,10.9,-0.00804,1e-05,1.13441]
[1779467667109,40.45,76836.29,10.9,-0.008,1e-05,1.13041]
[1779467672144,40.45,76833.36,10.9,-0.00802,1e-05,1.13258]
[1779467677179,40.45,76833.66,10.9,-0.00802,1e-05,1.13219]
[1779467683222,40.45,76833.49,10.9,-0.00802,1e-05,1.13241]
[1779467688257,40.45,76833.59,10.9,-0.00802,1e-05,1.13228]
[1779467694299,40.45,76833.7,10.9,-0.00802,1e-05,1.13214]
[1779467699335,40.45,76833.79,10.9,-0.00802,1e-05,1.13202]
[1779467704370,40.45,76833.59,10.9,-0.00802,1e-05,1.13228]
[1779467710412,40.45,76833.21,10.9,-0.00802,1e-05,1.13277]
[1779467715447,40.45,76833.02,10.9,-0.00803,1e-05,1.13302]
[1779467720482,40.45,76821.61,10.9,-0.00815,1e-05,1.14786]
[1779467725518,40.45,76825.78,10.9,-0.0081,1e-05,1.14242]
[1779467730556,40.45,76815.44,10.9,-0.00821,1e-05,1.15595]
[1779467733577,40.45,76798.98,10.9,-0.00838,1e-05,1.17612]
[1779467738626,40.45,76800.04,10.9,-0.00837,1e-05,1.17471]
[1779467743661,40.45,76790.46,10.9,-0.00848,1e-05,1.18754]
[1779467748696,40.45,76795.6,10.9,-0.00842,1e-05,1.18064]
[1779467753731,40.45,76801.77,10.9,-0.00835,1e-05,1.1724]
[1779467758767,40.45,76802.13,10.9,-0.00835,1e-05,1.17192]
[1779467764809,40.45,76805.36,10.9,-0.00831,1e-05,1.16763]
[1779467769844,40.45,76809.47,10.9,-0.00827,1e-05,1.16219]
[1779467774878,40.45,76810.37,10.9,-0.00826,1e-05,1.161]
[1779467779913,40.45,76803.78,10.9,-0.00833,1e-05,1.16973]
[1779467784949,40.45,76801.19,10.9,-0.00836,1e-05,1.17317]
[1779467789984,40.45,76805.44,10.9,-0.00831,1e-05,1.16752]
[1779467795019,40.45,76805.86,10.9,-0.00829,1e-05,1.16532]
[1779467800054,40.45,76805.46,10.9,-0.0083,1e-05,1.16585]
[1779467805088,40.45,76798.64,10.9,-0.00837,1e-05,1.17492]
[1779467810124,40.45,76800.7,10.9,-0.00835,1e-05,1.17217]
[1779467815159,40.45,76810.45,10.9,-0.00825,1e-05,1.15925]
[1779467820194,40.45,76810.18,10.9,-0.00825,1e-05,1.15961]
[1779467825229,40.45,76823.61,10.9,-0.0081,1e-05,1.142]
[1779467830264,40.45,76825.54,10.9,-0.00808,1e-05,1.13949]
[1779467835299,40.45,76826.55,10.9,-0.00807,1e-05,1.13818]
[1779467840334,40.45,76830.98,10.9,-0.00803,1e-05,1.13243]
[1779467840960,40.45,76830.98,10.9,-0.00803,1e-05,1.13243]
[1779467840975,40.45,76830.98,10.9,-0.00803,1e-05,1.13243]
[1779467841320,40.45,76830.98,10.9,-0.00803,1e-05,1.13243]
[1779467841341,40.45,76831.66,10.9,-0.00802,1e-05,1.13155]
[1779467841665,40.45,76831.66,10.9,-0.00802,1e-05,1.13155]
[1779467842348,40.45,76832.63,10.9,-0.00801,1e-05,1.1303]
[1779467847383,40.45,76838.58,10.9,-0.00795,1e-05,1.12264]
[1779467852418,40.45,76845.02,10.9,-0.00787,1e-05,1.1128]
[1779467857453,40.45,76852.75,10.9,-0.00779,1e-05,1.10298]
[1779467862488,40.45,76853.43,10.9,-0.00778,1e-05,1.10212]
[1779467868529,40.45,76853.47,10.9,-0.00778,1e-05,1.10207]
[1779467873565,40.45,76860.04,10.9,-0.00771,1e-05,1.09378]
[1779467878603,40.45,76863.6,10.9,-0.00768,1e-05,1.08932]
[1779467883638,40.45,76866.34,10.9,-0.00765,1e-05,1.08589]
[1779467889680,40.45,76870.27,10.9,-0.00761,1e-05,1.08099]
[1779467894715,40.45,76870.64,10.9,-0.00761,1e-05,1.08053]
[1779467899750,40.45,76870.54,10.9,-0.00761,1e-05,1.08065]
[1779467904785,40.45,76870.25,10.9,-0.00761,1e-05,1.08101]
[1779467909820,40.45,76870.43,10.9,-0.00761,1e-05,1.08079]
[1779467916869,40.45,76869.88,10.9,-0.0076,1e-05,1.07991]
[1779467921903,40.45,76868.91,10.9,-0.00761,1e-05,1.08112]
[1779467926941,40.45,76862.55,10.9,-0.00768,1e-05,1.08906]
[1779467931974,40.45,76862.41,10.9,-0.00768,1e-05,1.08924]
[1779467939022,40.45,76861.04,10.9,-0.00769,1e-05,1.09095]
[1779467944058,40.45,76861.37,10.9,-0.00769,1e-05,1.09054]
[1779467946072,40.45,76844.58,10.9,-0.00786,1e-05,1.11177]
[1779467952114,40.45,76840.42,10.9,-0.00791,1e-05,1.11708]
[1779467957149,40.45,76838.13,10.9,-0.00793,1e-05,1.12001]
[1779467962187,40.45,76834.97,10.9,-0.00796,1e-05,1.12407]
[1779467967222,40.45,76829.85,10.9,-0.00802,1e-05,1.13067]
[1779467973264,40.45,76827.38,10.9,-0.00803,1e-05,1.13225]
[1779467978301,40.45,76826.62,10.9,-0.00804,1e-05,1.13323]
[1779467983336,40.45,76826.95,10.9,-0.00804,1e-05,1.13281]
[1779467989378,40.45,76826.62,10.9,-0.00804,1e-05,1.13323]
[1779467995420,40.45,76825.79,10.9,-0.00805,1e-05,1.13431]
[1779468001462,40.45,76825.74,10.9,-0.00805,1e-05,1.13437]
[1779468006497,40.45,76824.97,10.9,-0.00806,1e-05,1.13537]
[1779468013546,40.45,76828.1,10.9,-0.00802,1e-05,1.13132]
[1779468018581,40.45,76831.4,10.9,-0.00799,1e-05,1.12706]
[1779468023617,40.45,76839.92,10.9,-0.0079,1e-05,1.11612]
[1779468028651,40.45,76841.38,10.9,-0.00788,1e-05,1.11425]
[1779468034694,40.45,76842.51,10.9,-0.00786,1e-05,1.11122]
[1779468039729,40.45,76845.29,10.9,-0.00783,1e-05,1.10768]
[1779468045771,40.45,76846.03,10.9,-0.00783,1e-05,1.10674]
[1779468050806,40.45,76845.86,10.9,-0.00783,1e-05,1.10695]
[1779468059873,40.45,76845.27,10.9,-0.00783,1e-05,1.1077]
[1779468064908,40.45,76838.85,10.9,-0.0079,1e-05,1.11589]
[1779468069944,40.45,76841.39,10.9,-0.00787,1e-05,1.11264]
[1779468074979,40.45,76847.24,10.9,-0.00781,1e-05,1.1052]
[1779468080030,40.45,76850.19,10.9,-0.00778,1e-05,1.10147]
[1779468085067,40.45,76850.66,10.9,-0.00778,1e-05,1.10087]
[1779468090101,40.45,76858.58,10.9,-0.0077,1e-05,1.0909]
[1779468095136,40.45,76856.83,10.9,-0.0077,1e-05,1.09152]
[1779468100171,40.45,76856.39,10.9,-0.00771,1e-05,1.09207]
[1779468105206,40.45,76852.27,10.9,-0.00775,1e-05,1.09726]
[1779468112255,40.45,76851.23,10.9,-0.00776,1e-05,1.09857]
[1779468117302,40.45,76852.1,10.9,-0.00775,1e-05,1.09747]
[1779468122337,40.45,76851.33,10.9,-0.00776,1e-05,1.09844]
[1779468127373,40.45,76854.51,10.9,-0.00773,1e-05,1.09443]
[1779468132407,40.45,76855.72,10.9,-0.00771,1e-05,1.09291]
[1779468137444,40.45,76857.01,10.9,-0.0077,1e-05,1.09129]
[1779468142479,40.45,76857.18,10.9,-0.0077,1e-05,1.09108]
[1779468147515,40.45,76855.84,10.9,-0.00771,1e-05,1.09276]
[1779468152550,40.45,76857.02,10.9,-0.00769,1e-05,1.08971]
[1779468157587,40.45,76856.1,10.9,-0.0077,1e-05,1.09086]
[1779468162622,40.45,76853.37,10.9,-0.00773,1e-05,1.09429]
[1779468167658,40.45,76849.95,10.9,-0.00776,1e-05,1.0986]
[1779468171549,40.45,76849.25,10.9,-0.00777,1e-05,1.09949]
[1779468171686,40.45,76849.15,10.9,-0.00777,1e-05,1.09961]
[1779468178735,40.45,76848.15,10.9,-0.00778,1e-05,1.10088]
[1779468183770,40.45,76848.49,10.9,-0.00778,1e-05,1.10045]
[1779468188805,40.45,76848.4,10.9,-0.00778,1e-05,1.10056]
[1779468193840,40.45,76837.85,10.9,-0.00789,1e-05,1.11397]
[1779468198875,40.45,76830.87,10.9,-0.00796,1e-05,1.12291]
[1779468203910,40.45,76823.91,10.9,-0.00803,1e-05,1.1319]
[1779468208946,40.45,76818.34,10.9,-0.00809,1e-05,1.13912]
[1779468213981,40.45,76819.11,10.9,-0.00807,1e-05,1.1365]
[1779468219016,40.45,76815.09,10.9,-0.00812,1e-05,1.14173]
[1779468227073,40.45,76815.25,10.9,-0.00811,1e-05,1.14153]
[1779468232108,40.45,76815.14,10.9,-0.00812,1e-05,1.14167]
[1779468237143,40.45,76816.92,10.9,-0.0081,1e-05,1.13935]
[1779468242178,40.45,76819.51,10.9,-0.00807,1e-05,1.13598]
[1779468247213,40.45,76827.7,10.9,-0.00798,1e-05,1.12539]
[1779468252248,40.45,76827.96,10.9,-0.00798,1e-05,1.12505]
[1779468257283,40.45,76825.76,10.9,-0.008,1e-05,1.12789]
[1779468262318,40.45,76826.01,10.9,-0.008,1e-05,1.12757]
[1779468267353,40.45,76826.69,10.9,-0.00799,1e-05,1.12669]
[1779468272388,40.45,76825.49,10.9,-0.008,1e-05,1.12663]
[1779468277423,40.45,76825.26,10.9,-0.008,1e-05,1.12692]
[1779468282462,40.45,76814.32,10.9,-0.00811,1e-05,1.14111]
[1779468287496,40.45,76813.49,10.9,-0.00812,1e-05,1.14219]
[1779468292532,40.45,76813.28,10.9,-0.00812,1e-05,1.14247]
[1779468298574,40.45,76813.03,10.9,-0.00813,1e-05,1.14279]
[1779468303609,40.45,76816.46,10.9,-0.00809,1e-05,1.13832]
[1779468308644,40.45,76826.17,10.9,-0.00799,1e-05,1.12575]
[1779468313679,40.45,76827.22,10.9,-0.00798,1e-05,1.1244]
[1779468318713,40.45,76829.37,10.9,-0.00795,1e-05,1.12163]
[1779468323749,40.45,76834.66,10.9,-0.0079,1e-05,1.11485]
[1779468328784,40.45,76833.84,10.9,-0.00791,1e-05,1.1159]
[1779468334826,40.45,76833.3,10.9,-0.0079,1e-05,1.11499]
[1779468337847,40.45,76820.72,10.9,-0.00803,1e-05,1.13118]
[1779468342882,40.45,76818.3,10.9,-0.00806,1e-05,1.13431]
[1779468343701,40.45,76818.3,10.9,-0.00806,1e-05,1.13431]
[1779468343943,40.45,76818.3,10.9,-0.00806,1e-05,1.13431]
[1779468349931,40.45,76812.38,10.9,-0.00812,1e-05,1.14202]
[1779468354965,40.45,76820.86,10.9,-0.00803,1e-05,1.13099]
[1779468357383,40.45,76821.8,10.9,-0.00802,1e-05,1.12978]
[1779468363022,40.45,76818.95,10.9,-0.00805,1e-05,1.13347]
[1779468368057,40.45,76821.55,10.9,-0.00803,1e-05,1.1301]
[1779468371086,40.45,76821.18,10.9,-0.00803,1e-05,1.13058]
[1779468374099,40.45,76842.26,10.9,-0.00781,1e-05,1.10358]
[1779468378128,40.45,76858.21,10.9,-0.00765,1e-05,1.0835]
[1779468383163,40.45,76862.72,10.9,-0.0076,1e-05,1.07788]
[1779468388198,40.45,76867.76,10.9,-0.00755,1e-05,1.07163]
[1779468393233,40.45,76880.84,10.9,-0.00741,1e-05,1.05401]
[1779468398268,40.45,76871.47,10.9,-0.0075,1e-05,1.0655]
[1779468403305,40.45,76870.33,10.9,-0.00751,1e-05,1.0669]
[1779468408344,40.45,76872.56,10.9,-0.00749,1e-05,1.06416]
[1779468413379,40.45,76876.22,10.9,-0.00746,1e-05,1.05966]
[1779468418415,40.45,76875.69,10.9,-0.00746,1e-05,1.06031]
[1779468423450,40.45,76870.23,10.9,-0.00752,1e-05,1.06703]
[1779468428486,40.45,76865.24,10.9,-0.00756,1e-05,1.07319]
[1779468433521,40.45,76862.87,10.9,-0.00759,1e-05,1.07613]
[1779468439563,40.45,76863.18,10.9,-0.00759,1e-05,1.07575]
[1779468444598,40.45,76864.77,10.9,-0.00757,1e-05,1.07378]
[1779468449633,40.45,76864.24,10.9,-0.00758,1e-05,1.07443]
[1779468454668,40.45,76863.85,10.9,-0.00757,1e-05,1.07336]
[1779468459704,40.45,76863.64,10.9,-0.00757,1e-05,1.07362]
[1779468464740,40.45,76863.1,10.9,-0.00758,1e-05,1.07429]
[1779468469774,40.45,76864.65,10.9,-0.00756,1e-05,1.07237]
[1779468474809,40.45,76863.05,10.9,-0.00758,1e-05,1.07435]
[1779468479844,40.45,76856.02,10.9,-0.00765,1e-05,1.0831]
[1779468484879,40.45,76860.86,10.9,-0.0076,1e-05,1.07707]
[1779468489914,40.45,76862.95,10.9,-0.00758,1e-05,1.07447]
[1779468494950,40.45,76862.43,10.9,-0.00758,1e-05,1.07512]
[1779468499985,40.45,76863.27,10.9,-0.00757,1e-05,1.07408]
[1779468505020,40.45,76866.38,10.9,-0.00754,1e-05,1.07023]
[1779468510055,40.45,76866.74,10.9,-0.00754,1e-05,1.06978]
[1779468515090,40.45,76876.72,10.9,-0.00743,1e-05,1.05596]
[1779468520126,40.45,76877.37,10.9,-0.00742,1e-05,1.05517]
[1779468525161,40.45,76877.47,10.9,-0.00742,1e-05,1.05504]
[1779468530196,40.45,76877.67,10.9,-0.00742,1e-05,1.0548]
[1779468536238,40.45,76872.44,10.9,-0.00747,1e-05,1.06121]
[1779468541273,40.45,76868.28,10.9,-0.00751,1e-05,1.06632]
[1779468546308,40.45,76861.96,10.9,-0.00758,1e-05,1.07414]
[1779468551343,40.45,76858.13,10.9,-0.00762,1e-05,1.0789]
[1779468556378,40.45,76860.27,10.9,-0.00759,1e-05,1.07624]
[1779468561413,40.45,76859.71,10.9,-0.0076,1e-05,1.07693]
[1779468566448,40.45,76863.24,10.9,-0.00756,1e-05,1.07255]
[1779468571483,40.45,76867.82,10.9,-0.00751,1e-05,1.06534]
[1779468576518,40.45,76869.79,10.9,-0.00749,1e-05,1.06291]
[1779468581553,40.45,76868.63,10.9,-0.0075,1e-05,1.06434]
[1779468586588,40.45,76870.02,10.9,-0.00749,1e-05,1.06263]
[1779468592630,40.45,76873.9,10.9,-0.00745,1e-05,1.05787]
[1779468597666,40.45,76873.24,10.9,-0.00745,1e-05,1.05868]
[1779468602701,40.45,76876.94,10.9,-0.00742,1e-05,1.05415]
[1779468607736,40.45,76888.03,10.9,-0.00731,1e-05,1.04068]
[1779468612774,40.45,76891.1,10.9,-0.00728,1e-05,1.03698]
[1779468617809,40.45,76890.71,10.9,-0.00728,1e-05,1.03745]
[1779468622844,40.45,76893.07,10.9,-0.00726,1e-05,1.0346]
[1779468627880,40.45,76896.38,10.9,-0.00723,1e-05,1.03063]
[1779468632916,40.45,76898.79,10.9,-0.00719,1e-05,1.02623]
[1779468637951,40.45,76900.85,10.9,-0.00717,1e-05,1.02378]
[1779468642987,40.45,76901.61,10.9,-0.00717,1e-05,1.02287]
[1779468648021,40.45,76900.86,10.9,-0.00717,1e-05,1.02376]
[1779468653056,40.45,76901.87,10.9,-0.00716,1e-05,1.02256]
[1779468658090,40.45,76898.94,10.9,-0.00719,1e-05,1.02605]
[1779468663128,40.45,76902.3,10.9,-0.00716,1e-05,1.02205]
[1779468668163,40.45,76905.19,10.9,-0.00713,1e-05,1.01861]
[1779468673198,40.45,76911.52,10.9,-0.00707,1e-05,1.01112]
[1779468678233,40.45,76912.14,10.9,-0.00707,1e-05,1.01039]
[1779468683269,40.45,76914.39,10.9,-0.00705,1e-05,1.00774]
[1779468688304,40.45,76921.77,10.9,-0.00698,1e-05,0.99909]
[1779468693340,40.45,76920.54,10.9,-0.00698,1e-05,0.99905]
[1779468698375,40.45,76922.16,10.9,-0.00696,1e-05,0.99716]
[1779468703418,40.45,76921.53,10.9,-0.00697,1e-05,0.99789]
[1779468708446,40.45,76915.59,10.9,-0.00702,1e-05,1.00484]
[1779468713481,40.45,76910.22,10.9,-0.00707,1e-05,1.01116]
[1779468718516,40.45,76908.28,10.9,-0.00709,1e-05,1.01345]
[1779468723555,40.45,76908.42,10.9,-0.00709,1e-05,1.01329]
[1779468728590,40.45,76911.5,10.9,-0.00706,1e-05,1.00965]
[1779468733625,40.45,76912.53,10.9,-0.00705,1e-05,1.00844]
[1779468738660,40.45,76912.09,10.9,-0.00706,1e-05,1.00896]
[1779468743696,40.45,76910.99,10.9,-0.00707,1e-05,1.01025]
[1779468748731,40.45,76908.86,10.9,-0.00709,1e-05,1.01277]
[1779468753765,40.45,76908.19,10.9,-0.00708,1e-05,1.01206]
[1779468758801,40.45,76902.73,10.9,-0.00714,1e-05,1.01852]
[1779468763837,40.45,76900.71,10.9,-0.00715,1e-05,1.02092]
[1779468768871,40.45,76903.4,10.9,-0.00713,1e-05,1.01773]
[1779468773908,40.45,76903.76,10.9,-0.00713,1e-05,1.0173]
[1779468778943,40.45,76903.23,10.9,-0.00713,1e-05,1.01793]
[1779468783981,40.45,76903.97,10.9,-0.00712,1e-05,1.01705]
[1779468789016,40.45,76908.24,10.9,-0.00708,1e-05,1.012]
[1779468794052,40.45,76911.55,10.9,-0.00705,1e-05,1.0081]
[1779468799087,40.45,76913.48,10.9,-0.00703,1e-05,1.00583]
[1779468804123,40.45,76914.57,10.9,-0.00702,1e-05,1.00455]
[1779468809331,40.45,76915.31,10.9,-0.00702,1e-05,1.00368]
[1779468815200,40.45,76918.68,10.9,-0.00697,1e-05,0.99825]
[1779468820235,40.45,76920.65,10.9,-0.00696,1e-05,0.99595]
[1779468824538,40.45,76914.2,10.9,-0.00702,1e-05,1.00349]
[1779468830305,40.45,76913.95,10.9,-0.00702,1e-05,1.00378]
[1779468835340,40.45,76914.97,10.9,-0.00701,1e-05,1.00259]
[1779468840375,40.45,76916.33,10.9,-0.007,1e-05,1.001]
[1779468841580,40.45,76916.14,10.9,-0.007,1e-05,1.00122]
[1779468847424,40.45,76910.74,10.9,-0.00705,1e-05,1.00756]
[1779468852459,40.45,76906.24,10.9,-0.00709,1e-05,1.01286]
[1779468858501,40.45,76906.24,10.9,-0.00709,1e-05,1.01286]
[1779468863536,40.45,76905.44,10.9,-0.0071,1e-05,1.01381]
[1779468868571,40.45,76904.45,10.9,-0.00711,1e-05,1.01498]
[1779468873609,40.45,76905.55,10.9,-0.00709,1e-05,1.01218]
[1779468878652,40.45,76904.49,10.9,-0.0071,1e-05,1.01343]
[1779468883687,40.45,76904.71,10.9,-0.0071,1e-05,1.01317]
[1779468888721,40.45,76907.56,10.9,-0.00707,1e-05,1.00981]
[1779468892690,40.45,76909.54,10.9,-0.00705,1e-05,1.00747]
[1779468897785,40.45,76912.96,10.9,-0.00702,1e-05,1.00346]
[1779468902721,40.45,76914.0,10.9,-0.00701,1e-05,1.00224]
[1779468907855,40.45,76913.81,10.9,-0.00701,1e-05,1.00246]
[1779468912890,40.45,76909.44,10.9,-0.00705,1e-05,1.00759]
[1779468917926,40.45,76908.26,10.9,-0.00706,1e-05,1.00898]
[1779468925982,40.45,76908.94,10.9,-0.00706,1e-05,1.00818]
[1779468931016,40.45,76913.38,10.9,-0.007,1e-05,1.00147]
[1779468936052,40.45,76916.03,10.9,-0.00698,1e-05,0.99837]
[1779468941087,40.45,76915.61,10.9,-0.00698,1e-05,0.99886]
[1779468946122,40.45,76915.71,10.9,-0.00698,1e-05,0.99875]
[1779468951157,40.45,76914.69,10.9,-0.00699,1e-05,0.99994]
[1779468956192,40.45,76915.15,10.9,-0.00699,1e-05,0.9994]
[1779468961227,40.45,76914.7,10.9,-0.00699,1e-05,0.99993]
[1779468966263,40.45,76913.42,10.9,-0.007,1e-05,1.00143]
[1779468971299,40.45,76913.24,10.9,-0.00701,1e-05,1.00164]
[1779468976334,40.45,76890.01,10.9,-0.00723,1e-05,1.02916]
[1779468981369,40.45,76882.84,10.9,-0.0073,1e-05,1.03778]
[1779468986404,40.45,76878.44,10.9,-0.00734,1e-05,1.0431]
[1779468991439,40.45,76882.37,10.9,-0.00729,1e-05,1.03682]
[1779468996474,40.45,76878.26,10.9,-0.00733,1e-05,1.04179]
[1779469001509,40.45,76879.01,10.9,-0.00732,1e-05,1.04088]
[1779469007552,40.45,76879.19,10.9,-0.00732,1e-05,1.04066]
[1779469012586,40.45,76878.67,10.9,-0.00733,1e-05,1.04129]
[1779469017621,40.45,76881.5,10.9,-0.0073,1e-05,1.03787]
[1779469022656,40.45,76876.47,10.9,-0.00735,1e-05,1.04396]
[1779469026694,40.45,76861.93,10.9,-0.00749,1e-05,1.06172]
[1779469026814,40.45,76861.93,10.9,-0.00749,1e-05,1.06172]
[1779469026915,40.45,76861.93,10.9,-0.00749,1e-05,1.06172]
[1779469027442,40.45,76861.93,10.9,-0.00749,1e-05,1.06172]
[1779469027890,40.45,76852.16,10.9,-0.00759,1e-05,1.0738]
[1779469028090,40.45,76852.16,10.9,-0.00759,1e-05,1.0738]
[1779469029324,40.45,76848.12,10.9,-0.00763,1e-05,1.07883]
[1779469032334,40.45,76850.44,10.9,-0.00761,1e-05,1.07594]
[1779469037779,40.45,76853.27,10.9,-0.00758,1e-05,1.07242]
[1779469042802,40.45,76864.33,10.9,-0.00747,1e-05,1.05877]
[1779469047837,40.45,76873.42,10.9,-0.00738,1e-05,1.04767]
[1779469052872,40.45,76875.88,10.9,-0.00734,1e-05,1.04314]
[1779469057907,40.45,76876.03,10.9,-0.00734,1e-05,1.04296]
[1779469062942,40.45,76877.49,10.9,-0.00733,1e-05,1.04119]
[1779469068984,40.45,76880.91,10.9,-0.00729,1e-05,1.03706]
[1779469074022,40.45,76882.02,10.9,-0.00728,1e-05,1.03572]
[1779469079057,40.45,76882.29,10.9,-0.00728,1e-05,1.03539]
[1779469084093,40.45,76883.08,10.9,-0.00727,1e-05,1.03444]
[1779469089128,40.45,76883.25,10.9,-0.00727,1e-05,1.03424]
[1779469094163,40.45,76881.65,10.9,-0.00729,1e-05,1.03616]
[1779469099197,40.45,76884.1,10.9,-0.00726,1e-05,1.03321]
[1779469104232,40.45,76884.62,10.9,-0.00726,1e-05,1.03259]
[1779469109268,40.45,76884.65,10.9,-0.00726,1e-05,1.03255]
[1779469114303,40.45,76885.0,10.9,-0.00724,1e-05,1.03061]
[1779469123368,40.45,76884.72,10.9,-0.00725,1e-05,1.03095]
[1779469129414,40.45,76885.24,10.9,-0.00724,1e-05,1.03032]
[1779469134449,40.45,76884.81,10.9,-0.00725,1e-05,1.03084]
[1779469141498,40.45,76884.58,10.9,-0.00725,1e-05,1.03111]
[1779469146533,40.45,76880.78,10.9,-0.00729,1e-05,1.03569]
[1779469152575,40.45,76880.62,10.9,-0.00729,1e-05,1.03588]
[1779469157610,40.45,76880.29,10.9,-0.00729,1e-05,1.03628]
[1779469162646,40.45,76880.34,10.9,-0.00729,1e-05,1.03622]
[1779469167681,40.45,76880.23,10.9,-0.00729,1e-05,1.03635]
[1779469172716,40.45,76878.19,10.9,-0.0073,1e-05,1.03728]
[1779469177752,40.45,76877.84,10.9,-0.0073,1e-05,1.03771]
[1779469183794,40.45,76877.86,10.9,-0.0073,1e-05,1.03768]
[1779469188829,40.45,76877.9,10.9,-0.0073,1e-05,1.03763]
[1779469193864,40.45,76871.22,10.9,-0.00737,1e-05,1.04573]
[1779469198902,40.45,76872.95,10.9,-0.00735,1e-05,1.04363]
[1779469203937,40.45,76875.73,10.9,-0.00732,1e-05,1.04026]
[1779469208972,40.45,76885.66,10.9,-0.00723,1e-05,1.0283]
[1779469214007,40.45,76886.14,10.9,-0.00722,1e-05,1.02772]
[1779469219042,40.45,76890.96,10.9,-0.00718,1e-05,1.02196]
[1779469224077,40.45,76891.6,10.9,-0.00717,1e-05,1.0212]
[1779469229112,40.45,76899.49,10.9,-0.00709,1e-05,1.01184]
[1779469234147,40.45,76899.14,10.9,-0.00709,1e-05,1.01075]
[1779469239182,40.45,76899.0,10.9,-0.00709,1e-05,1.01091]
[1779469244218,40.45,76909.49,10.9,-0.00699,1e-05,0.99858]
[1779469249253,40.45,76913.81,10.9,-0.00695,1e-05,0.99354]
[1779469254288,40.45,76915.27,10.9,-0.00694,1e-05,0.99184]
[1779469259323,40.45,76915.28,10.9,-0.00694,1e-05,0.99183]
[1779469261802,40.45,76915.41,10.9,-0.00694,1e-05,0.99168]
[1779469267379,40.45,76915.47,10.9,-0.00693,1e-05,0.99161]
[1779469270343,40.45,76915.11,10.9,-0.00694,1e-05,0.99203]
[1779469271158,40.45,76909.92,10.9,-0.00699,1e-05,0.99808]
[1779469271161,40.45,76909.92,10.9,-0.00699,1e-05,0.99808]
[1779469271497,40.45,76909.92,10.9,-0.00699,1e-05,0.99808]
[1779469271610,40.45,76896.11,10.9,-0.00712,1e-05,1.01433]
[1779469272673,40.45,76896.11,10.9,-0.00712,1e-05,1.01433]
[1779469272854,40.45,76896.11,10.9,-0.00712,1e-05,1.01433]
[1779469274876,40.45,76895.82,10.9,-0.00712,1e-05,1.01468]
[1779469280498,40.45,76896.86,10.9,-0.00711,1e-05,1.01344]
[1779469285533,40.45,76896.87,10.9,-0.00711,1e-05,1.01343]
[1779469290569,40.45,76894.24,10.9,-0.00713,1e-05,1.01655]
[1779469295604,40.45,76883.89,10.9,-0.00722,1e-05,1.02738]
[1779469300641,40.45,76879.99,10.9,-0.00726,1e-05,1.03206]
[1779469303737,40.45,76882.05,10.9,-0.00724,1e-05,1.02959]
[1779469309704,40.45,76884.27,10.9,-0.00722,1e-05,1.02692]
[1779469314739,40.45,76885.24,10.9,-0.00721,1e-05,1.02576]
[1779469321788,40.45,76882.25,10.9,-0.00724,1e-05,1.02935]
[1779469326824,40.45,76884.96,10.9,-0.00721,1e-05,1.0261]
[1779469331858,40.45,76888.62,10.9,-0.00718,1e-05,1.02173]
[1779469336894,40.45,76892.93,10.9,-0.00714,1e-05,1.0166]
[1779469341929,40.45,76894.73,10.9,-0.00712,1e-05,1.01446]
[1779469346964,40.45,76891.3,10.9,-0.00715,1e-05,1.01853]
[1779469351999,40.45,76890.44,10.9,-0.00715,1e-05,1.01805]
[1779469357034,40.45,76894.88,10.9,-0.00711,1e-05,1.01278]
[1779469365090,40.45,76894.68,10.9,-0.00711,1e-05,1.01302]
[1779469370125,40.45,76894.35,10.9,-0.00711,1e-05,1.01341]
[1779469375160,40.45,76892.8,10.9,-0.00713,1e-05,1.01524]
[1779469380195,40.45,76892.94,10.9,-0.00713,1e-05,1.01508]
[1779469385230,40.45,76894.44,10.9,-0.00711,1e-05,1.0133]
[1779469390265,40.45,76893.08,10.9,-0.00713,1e-05,1.01491]
[1779469395300,40.45,76892.5,10.9,-0.00713,1e-05,1.0156]
[1779469400335,40.45,76892.35,10.9,-0.00713,1e-05,1.01578]
[1779469405370,40.45,76888.65,10.9,-0.00717,1e-05,1.02018]
[1779469410405,40.45,76888.29,10.9,-0.00717,1e-05,1.02061]
[1779469415440,40.45,76881.69,10.9,-0.00722,1e-05,1.02698]
[1779469420475,40.45,76886.86,10.9,-0.00717,1e-05,1.0208]
[1779469425510,40.45,76897.2,10.9,-0.00708,1e-05,1.00853]
[1779469430546,40.45,76897.31,10.9,-0.00707,1e-05,1.0084]
[1779469435580,40.45,76894.73,10.9,-0.0071,1e-05,1.01145]
[1779469440615,40.45,76895.01,10.9,-0.0071,1e-05,1.01112]
[1779469445650,40.45,76897.92,10.9,-0.00707,1e-05,1.00768]
[1779469450685,40.45,76900.12,10.9,-0.00705,1e-05,1.00509]
[1779469455721,40.45,76900.03,10.9,-0.00705,1e-05,1.0052]
[1779469460756,40.45,76900.29,10.9,-0.00705,1e-05,1.00489]
[1779469465791,40.45,76900.35,10.9,-0.00705,1e-05,1.00482]
[1779469470826,40.45,76909.61,10.9,-0.00696,1e-05,0.99398]
[1779469475861,40.45,76909.64,10.9,-0.00695,1e-05,0.99246]
[1779469480896,40.45,76910.38,10.9,-0.00694,1e-05,0.9916]
[1779469485931,40.45,76911.81,10.9,-0.00693,1e-05,0.98994]
[1779469490968,40.45,76911.53,10.9,-0.00693,1e-05,0.99026]
[1779469497010,40.45,76911.51,10.9,-0.00693,1e-05,0.99028]
[1779469502045,40.45,76913.83,10.9,-0.00691,1e-05,0.98759]
[1779469503652,40.45,76913.67,10.9,-0.00691,1e-05,0.98778]
[1779469508732,40.45,76917.22,10.9,-0.00688,1e-05,0.98367]
[1779469515142,40.45,76924.73,10.9,-0.00681,1e-05,0.97502]
[1779469520177,40.45,76924.47,10.9,-0.00681,1e-05,0.97532]
[1779469525213,40.45,76932.47,10.9,-0.00674,1e-05,0.96618]
[1779469530248,40.45,76932.48,10.9,-0.00674,1e-05,0.96616]
[1779469535283,40.45,76928.71,10.9,-0.00676,1e-05,0.969]
[1779469540350,40.45,76918.51,10.9,-0.00686,1e-05,0.9807]
[1779469540370,40.45,76904.8,10.9,-0.00698,1e-05,0.99662]
[1779469546360,40.45,76894.93,10.9,-0.00708,1e-05,1.00821]
[1779469547379,40.45,76894.93,10.9,-0.00708,1e-05,1.00821]
[1779469553381,40.45,76894.47,10.9,-0.00708,1e-05,1.00875]
[1779469554571,40.45,76889.81,10.9,-0.00713,1e-05,1.01427]
[1779469561465,40.45,76886.28,10.9,-0.00716,1e-05,1.01846]
[1779469569521,40.45,76886.08,10.9,-0.00716,1e-05,1.0187]
[1779469574555,40.45,76875.48,10.9,-0.00726,1e-05,1.03138]
[1779469578192,40.45,76874.39,10.9,-0.00727,1e-05,1.0327]
[1779469578717,40.45,76873.84,10.9,-0.00728,1e-05,1.03336]
[1779469579081,40.45,76873.84,10.9,-0.00728,1e-05,1.03336]
[1779469584626,40.45,76854.78,10.9,-0.00747,1e-05,1.05654]
[1779469590291,40.45,76851.33,10.9,-0.0075,1e-05,1.06078]
[1779469590520,40.45,76848.3,10.9,-0.00753,1e-05,1.06452]
[1779469595704,40.45,76832.1,10.9,-0.00769,1e-05,1.0831]
[1779469600018,40.45,76831.17,10.9,-0.00769,1e-05,1.08427]
[1779469601813,40.45,76825.96,10.9,-0.00775,1e-05,1.09082]
[1779469607792,40.45,76819.96,10.9,-0.00781,1e-05,1.09841]
[1779469612830,40.45,76815.38,10.9,-0.00786,1e-05,1.10423]
[1779469617863,40.45,76819.08,10.9,-0.00782,1e-05,1.09953]
[1779469622901,40.45,76835.15,10.9,-0.00765,1e-05,1.07929]
[1779469628116,40.45,76843.17,10.9,-0.00757,1e-05,1.0693]
[1779469633977,40.45,76845.61,10.9,-0.00755,1e-05,1.06628]
[1779469639013,40.45,76844.95,10.9,-0.00755,1e-05,1.0671]
[1779469644052,40.45,76846.07,10.9,-0.00754,1e-05,1.06571]
[1779469649087,40.45,76843.61,10.9,-0.00757,1e-05,1.06876]
[1779469651518,40.45,76844.26,10.9,-0.00755,1e-05,1.06639]
[1779469657144,40.45,76856.27,10.9,-0.00743,1e-05,1.05161]
[1779469662179,40.45,76862.78,10.9,-0.00737,1e-05,1.04367]
[1779469667214,40.45,76863.05,10.9,-0.00736,1e-05,1.04335]
[1779469672249,40.45,76863.04,10.9,-0.00736,1e-05,1.04336]
[1779469677284,40.45,76863.78,10.9,-0.00736,1e-05,1.04246]
[1779469682325,40.45,76863.33,10.9,-0.00736,1e-05,1.04301]
[1779469687360,40.45,76863.32,10.9,-0.00736,1e-05,1.04302]
[1779469692394,40.45,76863.24,10.9,-0.00736,1e-05,1.04311]
[1779469697430,40.45,76864.93,10.9,-0.00735,1e-05,1.04106]
[1779469702465,40.45,76866.0,10.9,-0.00734,1e-05,1.03977]
[1779469707500,40.45,76867.92,10.9,-0.00732,1e-05,1.03744]
[1779469712534,40.45,76867.99,10.9,-0.00731,1e-05,1.03582]
[1779469717570,40.45,76866.77,10.9,-0.00732,1e-05,1.0373]
[1779469722605,40.45,76866.47,10.9,-0.00732,1e-05,1.03766]
[1779469727640,40.45,76866.61,10.9,-0.00732,1e-05,1.03749]
[1779469732675,40.45,76868.79,10.9,-0.0073,1e-05,1.03486]
[1779469741738,40.45,76867.89,10.9,-0.00731,1e-05,1.03595]
[1779469746773,40.45,76866.54,10.9,-0.00732,1e-05,1.03758]
[1779469751807,40.45,76866.4,10.9,-0.00732,1e-05,1.03775]
[1779469756843,40.45,76878.95,10.9,-0.0072,1e-05,1.02266]
[1779469761878,40.45,76881.13,10.9,-0.00718,1e-05,1.02005]
[1779469766913,40.45,76880.8,10.9,-0.00718,1e-05,1.02045]
[1779469771948,40.45,76880.87,10.9,-0.00717,1e-05,1.01885]
[1779469776983,40.45,76871.45,10.9,-0.00726,1e-05,1.03013]
[1779469782019,40.45,76882.0,10.9,-0.00716,1e-05,1.0175]
[1779469787055,40.45,76879.22,10.9,-0.00719,1e-05,1.02082]
[1779469792090,40.45,76878.83,10.9,-0.00719,1e-05,1.02128]
[1779469797127,40.45,76871.2,10.9,-0.00726,1e-05,1.03043]
[1779469802162,40.45,76869.59,10.9,-0.00728,1e-05,1.03236]
[1779469807199,40.45,76875.52,10.9,-0.00722,1e-05,1.02524]
[1779469812232,40.45,76878.87,10.9,-0.00719,1e-05,1.02123]
[1779469817267,40.45,76879.26,10.9,-0.00719,1e-05,1.02077]
[1779469822302,40.45,76880.0,10.9,-0.00718,1e-05,1.01989]
[1779469827339,40.45,76868.82,10.9,-0.00729,1e-05,1.03329]
[1779469829843,40.45,76868.86,10.9,-0.00729,1e-05,1.03324]
[1779469835395,40.45,76871.14,10.9,-0.00725,1e-05,1.02897]
[1779469842444,40.45,76870.16,10.9,-0.00726,1e-05,1.03015]
[1779469847479,40.45,76869.55,10.9,-0.00727,1e-05,1.03088]
[1779469852513,40.45,76872.93,10.9,-0.00724,1e-05,1.02682]
[1779469857549,40.45,76871.77,10.9,-0.00725,1e-05,1.02821]
[1779469862584,40.45,76871.39,10.9,-0.00725,1e-05,1.02867]
[1779469867621,40.45,76872.61,10.9,-0.00724,1e-05,1.02721]
[1779469872657,40.45,76869.04,10.9,-0.00727,1e-05,1.0315]
[1779469877692,40.45,76872.13,10.9,-0.00724,1e-05,1.02778]
[1779469882727,40.45,76872.15,10.9,-0.00724,1e-05,1.02776]
[1779469887762,40.45,76872.41,10.9,-0.00724,1e-05,1.02745]
[1779469892796,40.45,76872.57,10.9,-0.00723,1e-05,1.02573]
[1779469897832,40.45,76872.51,10.9,-0.00723,1e-05,1.0258]
[1779469902867,40.45,76872.65,10.9,-0.00723,1e-05,1.02563]
[1779469907902,40.45,76881.98,10.9,-0.00714,1e-05,1.0145]
[1779469912937,40.45,76892.89,10.9,-0.00703,1e-05,1.00161]
[1779469917972,40.45,76893.03,10.9,-0.00703,1e-05,1.00145]
[1779469923007,40.45,76889.08,10.9,-0.00707,1e-05,1.0061]
[1779469924831,40.45,76884.7,10.9,-0.00711,1e-05,1.01128]
[1779469926384,40.45,76875.12,10.9,-0.0072,1e-05,1.02268]
[1779469932074,40.45,76875.12,10.9,-0.0072,1e-05,1.02268]
[1779469937110,40.45,76875.08,10.9,-0.00721,1e-05,1.02272]
[1779469942145,40.45,76883.33,10.9,-0.00713,1e-05,1.0129]
[1779469947180,40.45,76881.86,10.9,-0.00714,1e-05,1.01464]
[1779469952215,40.45,76882.12,10.9,-0.00713,1e-05,1.01282]
[1779469957250,40.45,76872.9,10.9,-0.00722,1e-05,1.02381]
[1779469963292,40.45,76862.27,10.9,-0.00732,1e-05,1.0366]
[1779469968331,40.45,76864.58,10.9,-0.0073,1e-05,1.03381]
[1779469973370,40.45,76864.29,10.9,-0.0073,1e-05,1.03416]
[1779469978405,40.45,76868.95,10.9,-0.00725,1e-05,1.02855]
[1779469984448,40.45,76868.39,10.9,-0.00726,1e-05,1.02922]
[1779469989483,40.45,76880.29,10.9,-0.00714,1e-05,1.015]
[1779469994518,40.45,76878.66,10.9,-0.00716,1e-05,1.01694]
[1779469999553,40.45,76884.01,10.9,-0.00711,1e-05,1.01058]
[1779470005595,40.45,76886.21,10.9,-0.00709,1e-05,1.00798]
[1779470010630,40.45,76883.71,10.9,-0.00711,1e-05,1.01094]
[1779470015666,40.45,76884.6,10.9,-0.00709,1e-05,1.00838]
[1779470020701,40.45,76886.72,10.9,-0.00707,1e-05,1.00588]
[1779470027750,40.45,76886.46,10.9,-0.00708,1e-05,1.00618]
[1779470032785,40.45,76886.39,10.9,-0.00708,1e-05,1.00627]
[1779470037820,40.45,76887.05,10.9,-0.00707,1e-05,1.00549]
[1779470042855,40.45,76886.39,10.9,-0.00708,1e-05,1.00627]
[1779470047890,40.45,76886.16,10.9,-0.00708,1e-05,1.00654]
[1779470052925,40.45,76886.2,10.9,-0.00708,1e-05,1.00649]
[1779470057960,40.45,76884.87,10.9,-0.00709,1e-05,1.00806]
[1779470062995,40.45,76885.85,10.9,-0.00708,1e-05,1.0069]
[1779470069037,40.45,76885.91,10.9,-0.00708,1e-05,1.00683]
[1779470076086,40.45,76885.98,10.9,-0.00707,1e-05,1.00525]
[1779470081121,40.45,76880.43,10.9,-0.00712,1e-05,1.01181]
[1779470086156,40.45,76878.71,10.9,-0.00714,1e-05,1.01385]
[1779470092199,40.45,76879.08,10.9,-0.00714,1e-05,1.01341]
[1779470097234,40.45,76879.24,10.9,-0.00713,1e-05,1.01322]
[1779470102273,40.45,76885.59,10.9,-0.00707,1e-05,1.00571]
[1779470107309,40.45,76887.8,10.9,-0.00705,1e-05,1.0031]
[1779470114358,40.45,76895.59,10.9,-0.00698,1e-05,0.99397]
[1779470119393,40.45,76898.98,10.9,-0.00695,1e-05,0.99001]
[1779470127123,40.45,76899.1,10.9,-0.00695,1e-05,0.98987]
[1779470132487,40.45,76899.3,10.9,-0.00693,1e-05,0.98815]
[1779470141551,40.45,76900.16,10.9,-0.00693,1e-05,0.98715]
[1779470146586,40.45,76904.77,10.9,-0.00688,1e-05,0.98181]
[1779470151621,40.45,76904.57,10.9,-0.00688,1e-05,0.98204]
[1779470156656,40.45,76905.31,10.9,-0.00688,1e-05,0.98119]
[1779470161690,40.45,76905.94,10.9,-0.00687,1e-05,0.98046]
[1779470165619,40.45,76904.52,10.9,-0.00689,1e-05,0.9821]
[1779470170754,40.45,76920.13,10.9,-0.00674,1e-05,0.96419]
[1779470171334,40.45,76920.13,10.9,-0.00674,1e-05,0.96419]
[1779470171653,40.45,76920.13,10.9,-0.00674,1e-05,0.96419]
[1779470172438,40.45,76931.05,10.9,-0.00664,1e-05,0.95182]
[1779470172809,40.45,76931.05,10.9,-0.00664,1e-05,0.95182]
[1779470174830,40.45,76933.94,10.9,-0.00662,1e-05,0.94857]
[1779470180829,40.45,76934.66,10.9,-0.00661,1e-05,0.94776]
[1779470186873,40.45,76934.79,10.9,-0.00661,1e-05,0.94761]
[1779470192915,40.45,76922.18,10.9,-0.00671,1e-05,0.9604]
[1779470197950,40.45,76931.58,10.9,-0.00663,1e-05,0.94978]
[1779470202985,40.45,76931.49,10.9,-0.00663,1e-05,0.94988]
[1779470208020,40.45,76924.46,10.9,-0.00669,1e-05,0.95781]
[1779470213054,40.45,76917.41,10.9,-0.00676,1e-05,0.96583]
[1779470217128,40.45,76916.34,10.9,-0.00677,1e-05,0.96705]
[1779470217135,40.45,76916.34,10.9,-0.00677,1e-05,0.96705]
[1779470218628,40.45,76911.77,10.9,-0.00681,1e-05,0.97228]
[1779470224131,40.45,76905.16,10.9,-0.00687,1e-05,0.97988]
[1779470229167,40.45,76898.09,10.9,-0.00694,1e-05,0.98808]
[1779470233449,40.45,76880.7,10.9,-0.0071,1e-05,1.00847]
[1779470239237,40.45,76875.32,10.9,-0.00715,1e-05,1.01485]
[1779470244272,40.45,76875.39,10.9,-0.00715,1e-05,1.01477]
[1779470249307,40.45,76875.5,10.9,-0.00715,1e-05,1.01464]
[1779470250578,40.45,76875.5,10.9,-0.00715,1e-05,1.01464]
[1779470256356,40.45,76873.88,10.9,-0.00715,1e-05,1.01505]
[1779470261901,40.45,76868.0,10.9,-0.00721,1e-05,1.02206]
[1779470262518,40.45,76867.2,10.9,-0.00722,1e-05,1.02302]
[1779470268441,40.45,76850.84,10.9,-0.00738,1e-05,1.04277]
[1779470273479,40.45,76846.93,10.9,-0.00742,1e-05,1.04754]
[1779470275103,40.45,76843.82,10.9,-0.00745,1e-05,1.05134]
[1779470275798,40.45,76843.82,10.9,-0.00745,1e-05,1.05134]
[1779470281534,40.45,76853.85,10.9,-0.00735,1e-05,1.03911]
[1779470286570,40.45,76850.77,10.9,-0.00738,1e-05,1.04286]
[1779470291605,40.45,76850.34,10.9,-0.00738,1e-05,1.04338]
[1779470296640,40.45,76850.92,10.9,-0.00738,1e-05,1.04267]
[1779470301675,40.45,76860.7,10.9,-0.00728,1e-05,1.03083]
[1779470306710,40.45,76864.0,10.9,-0.00725,1e-05,1.02686]
[1779470311745,40.45,76860.46,10.9,-0.00727,1e-05,1.02959]
[1779470316780,40.45,76848.3,10.9,-0.00739,1e-05,1.04432]
[1779470321816,40.45,76839.99,10.9,-0.00748,1e-05,1.05449]
[1779470326851,40.45,76831.77,10.9,-0.00756,1e-05,1.06462]
[1779470331886,40.45,76833.78,10.9,-0.00754,1e-05,1.06214]
[1779470336922,40.45,76834.89,10.9,-0.00753,1e-05,1.06077]
[1779470341957,40.45,76836.55,10.9,-0.00751,1e-05,1.05872]
[1779470346992,40.45,76840.46,10.9,-0.00747,1e-05,1.05391]
[1779470352028,40.45,76841.0,10.9,-0.00747,1e-05,1.05324]
[1779470357063,40.45,76841.51,10.9,-0.00746,1e-05,1.05262]
[1779470362099,40.45,76845.19,10.9,-0.00742,1e-05,1.04811]
[1779470367134,40.45,76846.43,10.9,-0.00741,1e-05,1.0466]
[1779470372173,40.45,76852.88,10.9,-0.00734,1e-05,1.03721]
[1779470377210,40.45,76852.7,10.9,-0.00734,1e-05,1.03743]
[1779470383252,40.45,76858.82,10.9,-0.00728,1e-05,1.03003]
[1779470388286,40.45,76860.27,10.9,-0.00727,1e-05,1.02828]
[1779470394329,40.45,76860.95,10.9,-0.00726,1e-05,1.02747]
[1779470396872,40.45,76860.92,10.9,-0.00726,1e-05,1.0275]
[1779470396958,40.45,76860.92,10.9,-0.00726,1e-05,1.0275]
[1779470397240,40.45,76859.64,10.9,-0.00727,1e-05,1.02904]
[1779470398186,40.45,76841.73,10.9,-0.00745,1e-05,1.05079]
[1779470400000,40.45,76830.89,10.9,-0.00756,1e-05,1.06415]
[1779470400043,40.45,76804.89,10.9,-0.00782,1e-05,1.09675]
[1779470400252,40.45,76804.89,10.9,-0.00782,1e-05,1.09675]
[1779470400891,40.45,76766.81,10.9,-0.00823,1e-05,1.14601]
[1779470401399,40.45,76744.62,10.9,-0.00847,1e-05,1.17555]
[1779470402833,40.45,76744.62,10.9,-0.00847,1e-05,1.17555]
[1779470403658,40.45,76750.92,10.9,-0.0084,1e-05,1.1671]
[1779470404849,40.45,76756.8,10.9,-0.00834,1e-05,1.15926]
[1779470404904,40.45,76771.48,10.9,-0.00818,1e-05,1.13987]
[1779470405594,40.45,76771.48,10.9,-0.00818,1e-05,1.13987]
[1779470406860,40.45,76778.96,10.9,-0.0081,1e-05,1.13009]
[1779470407292,40.45,76787.12,10.9,-0.00801,1e-05,1.11951]
[1779470407700,40.45,76787.12,10.9,-0.00801,1e-05,1.11951]
[1779470408499,40.45,76786.55,10.9,-0.00802,1e-05,1.12025]
[1779470409858,40.45,76792.36,10.9,-0.00795,1e-05,1.11276]
[1779470410299,40.45,76795.37,10.9,-0.00792,1e-05,1.1089]
[1779470410899,40.45,76795.37,10.9,-0.00792,1e-05,1.1089]
[1779470413902,40.45,76795.06,10.9,-0.00793,1e-05,1.10929]
[1779470418271,40.45,76791.58,10.9,-0.00796,1e-05,1.11376]
[1779470423565,40.45,76778.48,10.9,-0.0081,1e-05,1.13072]
[1779470428040,40.45,76785.58,10.9,-0.00803,1e-05,1.1215]
[1779470433636,40.45,76789.04,10.9,-0.00798,1e-05,1.11541]
[1779470436479,40.45,76791.43,10.9,-0.00795,1e-05,1.11234]
[1779470441692,40.45,76795.26,10.9,-0.00791,1e-05,1.10742]
[1779470444866,40.45,76790.61,10.9,-0.00796,1e-05,1.11339]
[1779470450755,40.45,76788.97,10.9,-0.00798,1e-05,1.1155]
[1779470453362,40.45,76792.3,10.9,-0.00794,1e-05,1.11122]
[1779470458811,40.45,76794.07,10.9,-0.00793,1e-05,1.10895]
[1779470463846,40.45,76789.12,10.9,-0.00798,1e-05,1.11531]
[1779470466789,40.45,76788.14,10.9,-0.00799,1e-05,1.11657]
[1779470466795,40.45,76788.14,10.9,-0.00799,1e-05,1.11657]
[1779470471902,40.45,76782.46,10.9,-0.00805,1e-05,1.12391]
[1779470476937,40.45,76781.36,10.9,-0.00806,1e-05,1.12534]
[1779470481972,40.45,76783.76,10.9,-0.00803,1e-05,1.12223]
[1779470482849,40.45,76783.76,10.9,-0.00803,1e-05,1.12223]
[1779470483837,40.45,76779.72,10.9,-0.00808,1e-05,1.12747]
[1779470489023,40.45,76768.02,10.9,-0.0082,1e-05,1.14276]
[1779470494059,40.45,76767.29,10.9,-0.0082,1e-05,1.14207]
[1779470499094,40.45,76765.02,10.9,-0.00823,1e-05,1.14506]
[1779470504129,40.45,76770.92,10.9,-0.00816,1e-05,1.13731]
[1779470509164,40.45,76784.31,10.9,-0.00802,1e-05,1.11989]
[1779470511382,40.45,76786.96,10.9,-0.00799,1e-05,1.11647]
[1779470517220,40.45,76787.77,10.9,-0.00798,1e-05,1.11542]
[1779470522255,40.45,76788.92,10.9,-0.00797,1e-05,1.11394]
[1779470527294,40.45,76793.48,10.9,-0.00792,1e-05,1.10809]
[1779470532328,40.45,76792.3,10.9,-0.00793,1e-05,1.1096]
[1779470537364,40.45,76794.17,10.9,-0.00791,1e-05,1.1072]
[1779470542399,40.45,76792.91,10.9,-0.00793,1e-05,1.10882]
[1779470547434,40.45,76790.72,10.9,-0.00795,1e-05,1.11163]
[1779470549139,40.45,76790.72,10.9,-0.00795,1e-05,1.11163]
[1779470550501,40.45,76795.19,10.9,-0.0079,1e-05,1.1059]
[1779470553503,40.45,76798.56,10.9,-0.00786,1e-05,1.09999]
[1779470560526,40.45,76802.22,10.9,-0.00782,1e-05,1.09533]
[1779470565561,40.45,76804.16,10.9,-0.0078,1e-05,1.09287]
[1779470567021,40.45,76804.16,10.9,-0.0078,1e-05,1.09287]
[1779470567478,40.45,76797.88,10.9,-0.00786,1e-05,1.10085]
[1779470572610,40.45,76783.97,10.9,-0.00801,1e-05,1.1187]
[1779470577645,40.45,76783.14,10.9,-0.00802,1e-05,1.11978]
[1779470582680,40.45,76783.96,10.9,-0.00801,1e-05,1.11872]
[1779470587722,40.45,76789.47,10.9,-0.00795,1e-05,1.11162]
[1779470592753,40.45,76791.62,10.9,-0.00793,1e-05,1.10886]
[1779470597788,40.45,76791.62,10.9,-0.00793,1e-05,1.10886]
[1779470602824,40.45,76788.79,10.9,-0.00796,1e-05,1.11249]
[1779470607857,40.45,76780.85,10.9,-0.00804,1e-05,1.12274]
[1779470610473,40.45,76773.12,10.9,-0.00813,1e-05,1.13279]
[1779470611379,40.45,76773.12,10.9,-0.00813,1e-05,1.13279]
[1779470612893,40.45,76746.34,10.9,-0.00841,1e-05,1.16653]
[1779470614048,40.45,76746.34,10.9,-0.00841,1e-05,1.16653]
[1779470614304,40.45,76746.34,10.9,-0.00841,1e-05,1.16653]
[1779470614844,40.45,76734.52,10.9,-0.00854,1e-05,1.18243]
[1779470615264,40.45,76734.52,10.9,-0.00854,1e-05,1.18243]
[1779470617303,40.45,76721.03,10.9,-0.00869,1e-05,1.20081]
[1779470617989,40.45,76718.83,10.9,-0.00872,1e-05,1.20382]
[1779470618466,40.45,76718.83,10.9,-0.00872,1e-05,1.20382]
[1779470619146,40.45,76718.4,10.9,-0.00872,1e-05,1.20441]
[1779470619389,40.45,76718.4,10.9,-0.00872,1e-05,1.20441]
[1779470619461,40.45,76700.48,10.9,-0.00893,1e-05,1.22925]
[1779470619931,40.45,76700.48,10.9,-0.00893,1e-05,1.22925]
[1779470620473,40.45,76700.48,10.9,-0.00893,1e-05,1.22925]
[1779470620968,40.45,76701.71,10.9,-0.00892,1e-05,1.22753]
[1779470621082,40.45,76701.71,10.9,-0.00892,1e-05,1.22753]
[1779470622762,40.45,76710.41,10.9,-0.00882,1e-05,1.21543]
[1779470628123,40.45,76718.34,10.9,-0.00872,1e-05,1.2045]
[1779470634050,40.45,76720.85,10.9,-0.0087,1e-05,1.20105]
[1779470639085,40.45,76724.65,10.9,-0.00865,1e-05,1.19585]
[1779470644120,40.45,76714.86,10.9,-0.00876,1e-05,1.20929]
[1779470649155,40.45,76714.36,10.9,-0.00877,1e-05,1.20998]
[1779470654191,40.45,76714.05,10.9,-0.00877,1e-05,1.2104]
[1779470659226,40.45,76702.33,10.9,-0.00891,1e-05,1.22666]
[1779470661662,40.45,76697.67,10.9,-0.00896,1e-05,1.23318]
[1779470666841,40.45,76695.51,10.9,-0.00899,1e-05,1.23621]
[1779470672317,40.45,76704.65,10.9,-0.00887,1e-05,1.2217]
[1779470675878,40.45,76707.41,10.9,-0.00884,1e-05,1.21787]
[1779470680637,40.45,76708.73,10.9,-0.00882,1e-05,1.21604]
[1779470686419,40.45,76711.4,10.9,-0.00879,1e-05,1.21234]
[1779470691455,40.45,76713.5,10.9,-0.00877,1e-05,1.20944]
[1779470696489,40.45,76721.69,10.9,-0.00867,1e-05,1.19819]
[1779470700518,40.45,76736.36,10.9,-0.00851,1e-05,1.17826]
[1779470700748,40.45,76736.36,10.9,-0.00851,1e-05,1.17826]
[1779470701507,40.45,76736.36,10.9,-0.00851,1e-05,1.17826]
[1779470703538,40.45,76748.84,10.9,-0.00837,1e-05,1.16152]
[1779470708574,40.45,76747.76,10.9,-0.00838,1e-05,1.16296]
[1779470711166,40.45,76748.16,10.9,-0.00838,1e-05,1.16242]
[1779470717373,40.45,76747.65,10.9,-0.00838,1e-05,1.16311]
[1779470719581,40.45,76740.14,10.9,-0.00847,1e-05,1.17317]
[1779470723799,40.45,76745.73,10.9,-0.0084,1e-05,1.16567]
[1779470723866,40.45,76744.77,10.9,-0.00841,1e-05,1.16696]
[1779470729123,40.45,76744.61,10.9,-0.00842,1e-05,1.16717]
[1779470734755,40.45,76749.81,10.9,-0.00835,1e-05,1.15856]
[1779470740797,40.45,76752.61,10.9,-0.00832,1e-05,1.15483]
[1779470745836,40.45,76758.3,10.9,-0.00825,1e-05,1.1473]
[1779470754120,40.45,76761.5,10.9,-0.00822,1e-05,1.14308]
[1779470759932,40.45,76765.24,10.9,-0.00818,1e-05,1.13817]
[1779470764972,40.45,76766.99,10.9,-0.00816,1e-05,1.13588]
[1779470770011,40.45,76767.69,10.9,-0.00815,1e-05,1.13496]
[1779470775041,40.45,76768.5,10.9,-0.00814,1e-05,1.1339]
[1779470780076,40.45,76756.64,10.9,-0.00827,1e-05,1.1495]
[1779470785111,40.45,76756.66,10.9,-0.00827,1e-05,1.14947]
[1779470790147,40.45,76768.68,10.9,-0.00814,1e-05,1.13367]
[1779470795182,40.45,76768.4,10.9,-0.00813,1e-05,1.13239]
[1779470800217,40.45,76759.13,10.9,-0.00823,1e-05,1.14455]
[1779470805252,40.45,76756.39,10.9,-0.00826,1e-05,1.14817]
[1779470810287,40.45,76759.09,10.9,-0.00823,1e-05,1.1446]
[1779470815321,40.45,76759.29,10.9,-0.00823,1e-05,1.14434]
[1779470820357,40.45,76759.44,10.9,-0.00823,1e-05,1.14414]
[1779470825393,40.45,76760.36,10.9,-0.00822,1e-05,1.14293]
[1779470831435,40.45,76759.71,10.9,-0.00823,1e-05,1.14379]
[1779470836470,40.45,76761.19,10.9,-0.00821,1e-05,1.14184]
[1779470841505,40.45,76761.88,10.9,-0.0082,1e-05,1.14093]
[1779470846540,40.45,76762.03,10.9,-0.0082,1e-05,1.14074]
[1779470851575,40.45,76762.02,10.9,-0.00819,1e-05,1.1391]
[1779470856610,40.45,76761.89,10.9,-0.00819,1e-05,1.13927]
[1779470861645,40.45,76762.12,10.9,-0.00819,1e-05,1.13897]
[1779470866680,40.45,76762.13,10.9,-0.00819,1e-05,1.13895]
[1779470871719,40.45,76764.78,10.9,-0.00816,1e-05,1.13548]
[1779470876754,40.45,76763.68,10.9,-0.00817,1e-05,1.13692]
[1779470881789,40.45,76772.33,10.9,-0.00808,1e-05,1.12563]
[1779470886824,40.45,76773.22,10.9,-0.00807,1e-05,1.12447]
[1779470888917,40.45,76806.52,10.9,-0.00772,1e-05,1.08192]
[1779470889856,40.45,76829.57,10.9,-0.00748,1e-05,1.05326]
[1779470890865,40.45,76846.91,10.9,-0.00731,1e-05,1.03212]
[1779470894671,40.45,76877.4,10.9,-0.00702,1e-05,0.99581]
[1779470894904,40.45,76897.88,10.9,-0.00683,1e-05,0.97203]
[1779470895956,40.45,76897.88,10.9,-0.00683,1e-05,0.97203]
[1779470896182,40.45,76897.88,10.9,-0.00683,1e-05,0.97203]
[1779470896456,40.45,76897.88,10.9,-0.00683,1e-05,0.97203]
[1779470896500,40.45,76891.73,10.9,-0.00688,1e-05,0.97912]
[1779470897054,40.45,76891.73,10.9,-0.00688,1e-05,0.97912]
[1779470897067,40.45,76910.48,10.9,-0.00671,1e-05,0.95764]
[1779470898577,40.45,76931.37,10.9,-0.00652,1e-05,0.93418]
[1779470901336,40.45,76906.22,10.9,-0.00675,1e-05,0.96249]
[1779470903970,40.45,76920.92,10.9,-0.00662,1e-05,0.94585]
[1779470905996,40.45,76935.02,10.9,-0.00649,1e-05,0.93013]
[1779470911215,40.45,76926.15,10.9,-0.00657,1e-05,0.94]
[1779470911226,40.45,76907.88,10.9,-0.00672,1e-05,0.95913]
[1779470914218,40.45,76893.78,10.9,-0.00685,1e-05,0.97527]
[1779470919762,40.45,76894.49,10.9,-0.00685,1e-05,0.97446]
[1779470925174,40.45,76897.32,10.9,-0.00682,1e-05,0.9712]
[1779470930209,40.45,76905.3,10.9,-0.00675,1e-05,0.96207]
[1779470935244,40.45,76917.79,10.9,-0.00663,1e-05,0.94793]
[1779470940281,40.45,76907.56,10.9,-0.00673,1e-05,0.9595]
[1779470943303,40.45,76890.88,10.9,-0.00688,1e-05,0.97862]
[1779470948337,40.45,76877.19,10.9,-0.00701,1e-05,0.99456]
[1779470953372,40.45,76870.68,10.9,-0.00707,1e-05,1.00221]
[1779470958499,40.45,76866.52,10.9,-0.00711,1e-05,1.00713]
[1779470958599,40.45,76867.1,10.9,-0.00711,1e-05,1.00644]
[1779470964299,40.45,76869.58,10.9,-0.00708,1e-05,1.00351]
[1779470964452,40.45,76870.31,10.9,-0.00707,1e-05,1.00265]
[1779470968480,40.45,76884.06,10.9,-0.00694,1e-05,0.98653]
[1779470971507,40.45,76898.22,10.9,-0.0068,1e-05,0.96869]
[1779470976542,40.45,76921.58,10.9,-0.00659,1e-05,0.94222]
[1779470977551,40.45,76935.97,10.9,-0.00646,1e-05,0.92622]
[1779470978556,40.45,76956.9,10.9,-0.00628,1e-05,0.90336]
[1779470981576,40.45,76972.38,10.9,-0.00615,1e-05,0.88676]
[1779470984601,40.45,76990.61,10.9,-0.006,1e-05,0.86755]
[1779470987658,40.45,76959.13,10.9,-0.00626,1e-05,0.90096]
[1779470992689,40.45,76982.5,10.9,-0.00606,1e-05,0.87605]
[1779470997724,40.45,76982.7,10.9,-0.00606,1e-05,0.87584]
[1779471002761,40.45,77007.43,10.9,-0.00586,1e-05,0.85013]
[1779471007796,40.45,76989.86,10.9,-0.006,1e-05,0.86833]
[1779471012914,40.45,76994.14,10.9,-0.00597,1e-05,0.86387]
[1779471019284,40.45,76989.62,10.9,-0.00601,1e-05,0.86858]
[1779471022925,40.45,76974.88,10.9,-0.00613,1e-05,0.88411]
[1779471027960,40.45,76957.09,10.9,-0.00628,1e-05,0.90316]
[1779471033040,40.45,76943.45,10.9,-0.00639,1e-05,0.91658]
[1779471036267,40.45,76945.59,10.9,-0.00637,1e-05,0.91424]
[1779471036274,40.45,76945.59,10.9,-0.00637,1e-05,0.91424]
[1779471036307,40.45,76943.59,10.9,-0.00639,1e-05,0.91643]
[1779471037351,40.45,76943.59,10.9,-0.00639,1e-05,0.91643]
[1779471037388,40.45,76942.79,10.9,-0.00639,1e-05,0.91731]
[1779471043073,40.45,76948.72,10.9,-0.00634,1e-05,0.91083]
[1779471048108,40.45,76933.2,10.9,-0.00648,1e-05,0.92786]
[1779471053143,40.45,76932.64,10.9,-0.00648,1e-05,0.92848]
[1779471058528,40.45,76933.21,10.9,-0.00648,1e-05,0.92785]
[1779471063213,40.45,76917.28,10.9,-0.00662,1e-05,0.9456]
[1779471068248,40.45,76916.66,10.9,-0.00663,1e-05,0.9463]
[1779471073283,40.45,76914.03,10.9,-0.00665,1e-05,0.94926]
[1779471078318,40.45,76916.41,10.9,-0.00663,1e-05,0.94658]
[1779471083353,40.45,76916.69,10.9,-0.00662,1e-05,0.94626]
[1779471088388,40.45,76916.44,10.9,-0.00663,1e-05,0.94655]
[1779471092416,40.45,76930.86,10.9,-0.00649,1e-05,0.92902]
[1779471097450,40.45,76932.35,10.9,-0.00648,1e-05,0.92737]
[1779471102490,40.45,76916.33,10.9,-0.00662,1e-05,0.94522]
[1779471108030,40.45,76913.29,10.9,-0.00665,1e-05,0.94864]
[1779471107525,40.45,76897.53,10.9,-0.00679,1e-05,0.96654]
[1779471112561,40.45,76891.66,10.9,-0.00684,1e-05,0.97328]
[1779471117598,40.45,76893.44,10.9,-0.00683,1e-05,0.97123]
[1779471122633,40.45,76886.57,10.9,-0.00689,1e-05,0.97916]
[1779471127670,40.45,76902.99,10.9,-0.00674,1e-05,0.96031]
[1779471132705,40.45,76900.78,10.9,-0.00676,1e-05,0.96283]
[1779471137744,40.45,76899.6,10.9,-0.00677,1e-05,0.96417]
[1779471141031,40.45,76878.59,10.9,-0.00697,1e-05,0.98843]
[1779471142945,40.45,76857.39,10.9,-0.00717,1e-05,1.01342]
[1779471148829,40.45,76857.45,10.9,-0.00717,1e-05,1.01335]
[1779471153864,40.45,76855.66,10.9,-0.00717,1e-05,1.01396]
[1779471159908,40.45,76857.96,10.9,-0.00715,1e-05,1.01122]
[1779471164943,40.45,76859.6,10.9,-0.00714,1e-05,1.00927]
[1779471169978,40.45,76853.04,10.9,-0.0072,1e-05,1.01709]
[1779471175013,40.45,76860.1,10.9,-0.00713,1e-05,1.00868]
[1779471180049,40.45,76863.52,10.9,-0.0071,1e-05,1.00463]
[1779471185084,40.45,76863.52,10.9,-0.0071,1e-05,1.00463]
[1779471190119,40.45,76854.88,10.9,-0.00718,1e-05,1.01489]
[1779471195155,40.45,76861.12,10.9,-0.00712,1e-05,1.00747]
[1779471200189,40.45,76861.72,10.9,-0.00712,1e-05,1.00676]
[1779471205225,40.45,76858.39,10.9,-0.00715,1e-05,1.01071]
[1779471209252,40.45,76844.71,10.9,-0.00728,1e-05,1.02708]
[1779471214288,40.45,76840.82,10.9,-0.00731,1e-05,1.03024]
[1779471217308,40.45,76860.22,10.9,-0.00712,1e-05,1.00702]
[1779471222344,40.45,76863.72,10.9,-0.00709,1e-05,1.00288]
[1779471227379,40.45,76863.32,10.9,-0.00709,1e-05,1.00335]
[1779471232414,40.45,76860.75,10.9,-0.00711,1e-05,1.00639]
[1779471237449,40.45,76861.08,10.9,-0.00711,1e-05,1.006]
[1779471242484,40.45,76861.52,10.9,-0.00711,1e-05,1.00548]
[1779471247519,40.45,76862.08,10.9,-0.0071,1e-05,1.00482]
[1779471252553,40.45,76862.74,10.9,-0.0071,1e-05,1.00404]
[1779471257589,40.45,76862.73,10.9,-0.0071,1e-05,1.00405]
[1779471262625,40.45,76863.24,10.9,-0.00709,1e-05,1.00344]
[1779471267660,40.45,76864.08,10.9,-0.00708,1e-05,1.00245]
[1779471272696,40.45,76869.5,10.9,-0.00702,1e-05,0.99456]
[1779471277731,40.45,76885.46,10.9,-0.00687,1e-05,0.97599]
[1779471282766,40.45,76886.62,10.9,-0.00686,1e-05,0.97465]
[1779471287801,40.45,76893.53,10.9,-0.0068,1e-05,0.9667]
[1779471292836,40.45,76896.29,10.9,-0.00677,1e-05,0.96355]
[1779471297871,40.45,76894.23,10.9,-0.00679,1e-05,0.9659]
[1779471303280,40.45,76899.67,10.9,-0.00674,1e-05,0.95969]
[1779471312981,40.45,76892.5,10.9,-0.00681,1e-05,0.96789]
[1779471318015,40.45,76892.67,10.9,-0.0068,1e-05,0.96769]
[1779471323051,40.45,76884.82,10.9,-0.00688,1e-05,0.97673]
[1779471328086,40.45,76887.02,10.9,-0.00686,1e-05,0.97419]
[1779471333300,40.45,76882.12,10.9,-0.00689,1e-05,0.97836]
[1779471338156,40.45,76904.35,10.9,-0.00669,1e-05,0.95292]
[1779471343191,40.45,76904.78,10.9,-0.00668,1e-05,0.95243]
[1779471348227,40.45,76904.0,10.9,-0.00669,1e-05,0.95331]
[1779471353263,40.45,76900.97,10.9,-0.00672,1e-05,0.95675]
[1779471358298,40.45,76901.96,10.9,-0.00671,1e-05,0.95563]
[1779471363332,40.45,76902.42,10.9,-0.0067,1e-05,0.9551]
[1779471368368,40.45,76895.41,10.9,-0.00677,1e-05,0.96308]
[1779471373403,40.45,76891.04,10.9,-0.00681,1e-05,0.96809]
[1779471378439,40.45,76881.95,10.9,-0.00689,1e-05,0.97856]
[1779471383473,40.45,76870.44,10.9,-0.007,1e-05,0.99196]
[1779471388508,40.45,76873.61,10.9,-0.00697,1e-05,0.98825]
[1779471393543,40.45,76875.22,10.9,-0.00695,1e-05,0.98488]
[1779471398578,40.45,76873.83,10.9,-0.00696,1e-05,0.9865]
[1779471403613,40.45,76873.61,10.9,-0.00696,1e-05,0.98676]
[1779471408648,40.45,76865.67,10.9,-0.00704,1e-05,0.99605]
[1779471413683,40.45,76871.73,10.9,-0.00698,1e-05,0.98895]
[1779471418718,40.45,76876.06,10.9,-0.00694,1e-05,0.98391]
[1779471424760,40.45,76869.69,10.9,-0.007,1e-05,0.99134]
[1779471429796,40.45,76869.45,10.9,-0.007,1e-05,0.99162]
[1779471434831,40.45,76873.63,10.9,-0.00696,1e-05,0.98674]
[1779471439866,40.45,76885.44,10.9,-0.00685,1e-05,0.97305]
[1779471444900,40.45,76887.17,10.9,-0.00683,1e-05,0.97105]
[1779471449941,40.45,76895.22,10.9,-0.00676,1e-05,0.96183]
[1779471454975,40.45,76889.84,10.9,-0.0068,1e-05,0.96651]
[1779471460012,40.45,76896.09,10.9,-0.00674,1e-05,0.95937]
[1779471465046,40.45,76893.06,10.9,-0.00677,1e-05,0.96283]
[1779471470082,40.45,76891.89,10.9,-0.00678,1e-05,0.96416]
[1779471476124,40.45,76893.37,10.9,-0.00677,1e-05,0.96247]
[1779471481164,40.45,76892.49,10.9,-0.00678,1e-05,0.96348]
[1779471486199,40.45,76892.15,10.9,-0.00678,1e-05,0.96387]
[1779471492241,40.45,76892.29,10.9,-0.00678,1e-05,0.96371]
[1779471497243,40.45,76892.31,10.9,-0.00678,1e-05,0.96368]
[1779471502331,40.45,76889.96,10.9,-0.0068,1e-05,0.96637]
[1779471506959,40.45,76889.97,10.9,-0.0068,1e-05,0.96636]
[1779471507366,40.45,76889.95,10.9,-0.0068,1e-05,0.96639]
[1779471508098,40.45,76889.95,10.9,-0.0068,1e-05,0.96639]
[1779471508373,40.45,76890.08,10.9,-0.0068,1e-05,0.96624]
[1779471513408,40.45,76890.19,10.9,-0.00679,1e-05,0.96464]
[1779471518443,40.45,76889.3,10.9,-0.00679,1e-05,0.96566]
[1779471523478,40.45,76890.13,10.9,-0.00679,1e-05,0.96471]
[1779471528513,40.45,76901.14,10.9,-0.00669,1e-05,0.95217]
[1779471533550,40.45,76889.47,10.9,-0.00679,1e-05,0.96546]
[1779471538587,40.45,76890.42,10.9,-0.00678,1e-05,0.96437]
[1779471543623,40.45,76892.71,10.9,-0.00676,1e-05,0.96176]
[1779471548659,40.45,76890.83,10.9,-0.00678,1e-05,0.96391]
[1779471553695,40.45,76903.25,10.9,-0.00667,1e-05,0.94979]
[1779471558730,40.45,76904.64,10.9,-0.00665,1e-05,0.94822]
[1779471563765,40.45,76905.31,10.9,-0.00665,1e-05,0.94746]
[1779471568799,40.45,76914.92,10.9,-0.00656,1e-05,0.93668]
[1779471573835,40.45,76923.28,10.9,-0.00648,1e-05,0.92596]
[1779471578870,40.45,76929.43,10.9,-0.00642,1e-05,0.91918]
[1779471583905,40.45,76930.36,10.9,-0.00642,1e-05,0.91816]
[1779471588940,40.45,76925.42,10.9,-0.00646,1e-05,0.9236]
[1779471593975,40.45,76919.53,10.9,-0.00651,1e-05,0.93011]
[1779471599010,40.45,76923.48,10.9,-0.00648,1e-05,0.92574]
[1779471604055,40.45,76924.94,10.9,-0.00646,1e-05,0.92413]
[1779471609090,40.45,76934.98,10.9,-0.00638,1e-05,0.9131]
[1779471614127,40.45,76936.95,10.9,-0.00636,1e-05,0.91095]
[1779471619162,40.45,76935.82,10.9,-0.00637,1e-05,0.91218]
[1779471624197,40.45,76939.88,10.9,-0.00633,1e-05,0.90776]
[1779471629235,40.45,76929.17,10.9,-0.00643,1e-05,0.91947]
[1779471635277,40.45,76925.92,10.9,-0.00644,1e-05,0.92162]
[1779471641378,40.45,76925.67,10.9,-0.00645,1e-05,0.92189]
[1779471647361,40.45,76926.13,10.9,-0.00644,1e-05,0.92139]
[1779471652395,40.45,76926.45,10.9,-0.00644,1e-05,0.92103]
[1779471657439,40.45,76926.43,10.9,-0.00644,1e-05,0.92106]
[1779471662474,40.45,76938.55,10.9,-0.00633,1e-05,0.90779]
[1779471667509,40.45,76944.77,10.9,-0.00628,1e-05,0.90105]
[1779471672544,40.45,76936.52,10.9,-0.00635,1e-05,0.91]
[1779471677579,40.45,76923.56,10.9,-0.00647,1e-05,0.92422]
[1779471682615,40.45,76923.5,10.9,-0.00647,1e-05,0.92429]
[1779471687649,40.45,76921.51,10.9,-0.00648,1e-05,0.92649]
[1779471692685,40.45,76922.53,10.9,-0.00647,1e-05,0.92393]
[1779471697720,40.45,76922.54,10.9,-0.00647,1e-05,0.92392]
[1779471702755,40.45,76920.81,10.9,-0.00648,1e-05,0.92583]
[1779471707790,40.45,76923.38,10.9,-0.00646,1e-05,0.92299]
[1779471712825,40.45,76931.5,10.9,-0.00639,1e-05,0.91407]
[1779471717860,40.45,76933.55,10.9,-0.00637,1e-05,0.91183]
[1779471720881,40.45,76919.54,10.9,-0.00649,1e-05,0.92723]
[1779471725916,40.45,76914.37,10.9,-0.00654,1e-05,0.93297]
[1779471730951,40.45,76907.8,10.9,-0.0066,1e-05,0.94031]
[1779471735986,40.45,76906.93,10.9,-0.0066,1e-05,0.94129]
[1779471741022,40.45,76908.3,10.9,-0.00659,1e-05,0.93975]
[1779471746061,40.45,76901.63,10.9,-0.00665,1e-05,0.94725]
[1779471751093,40.45,76903.33,10.9,-0.00663,1e-05,0.94388]
[1779471756127,40.45,76908.2,10.9,-0.00658,1e-05,0.93842]
[1779471761163,40.45,76909.33,10.9,-0.00657,1e-05,0.93715]
[1779471766198,40.45,76908.87,10.9,-0.00658,1e-05,0.93767]
[1779471772240,40.45,76909.17,10.9,-0.00657,1e-05,0.93733]
[1779471777275,40.45,76912.98,10.9,-0.00654,1e-05,0.93308]
[1779471782309,40.45,76913.36,10.9,-0.00654,1e-05,0.93266]
[1779471788352,40.45,76919.51,10.9,-0.00648,1e-05,0.92583]
[1779471793387,40.45,76919.46,10.9,-0.00648,1e-05,0.92589]
[1779471798422,40.45,76922.58,10.9,-0.00645,1e-05,0.92244]
[1779471803457,40.45,76921.74,10.9,-0.00646,1e-05,0.92337]
[1779471808492,40.45,76929.16,10.9,-0.0064,1e-05,0.91521]
[1779471813527,40.45,76930.29,10.9,-0.00638,1e-05,0.91255]
[1779471818562,40.45,76932.18,10.9,-0.00636,1e-05,0.91049]
[1779471823596,40.45,76920.5,10.9,-0.00646,1e-05,0.92331]
[1779471828632,40.45,76919.42,10.9,-0.00647,1e-05,0.9245]
[1779471833667,40.45,76919.68,10.9,-0.00647,1e-05,0.92421]
[1779471839712,40.45,76921.69,10.9,-0.00645,1e-05,0.922]
[1779471844747,40.45,76928.11,10.9,-0.0064,1e-05,0.91494]
[1779471849782,40.45,76931.67,10.9,-0.00637,1e-05,0.91105]
[1779471854818,40.45,76932.67,10.9,-0.00636,1e-05,0.90996]
[1779471859852,40.45,76923.07,10.9,-0.00644,1e-05,0.92048]
[1779471864887,40.45,76918.4,10.9,-0.00648,1e-05,0.92563]
[1779471870928,40.45,76917.33,10.9,-0.00649,1e-05,0.92681]
[1779471877978,40.45,76917.01,10.9,-0.00648,1e-05,0.92573]
[1779471883016,40.45,76903.68,10.9,-0.0066,1e-05,0.94059]
[1779471889058,40.45,76903.86,10.9,-0.0066,1e-05,0.94038]
[1779471894093,40.45,76891.14,10.9,-0.00672,1e-05,0.95474]
[1779471899098,40.45,76890.19,10.9,-0.00673,1e-05,0.95582]
[1779471904163,40.45,76891.37,10.9,-0.00672,1e-05,0.95448]
[1779471909198,40.45,76893.96,10.9,-0.00669,1e-05,0.95154]
[1779471914233,40.45,76890.23,10.9,-0.00673,1e-05,0.95577]
[1779471919269,40.45,76887.55,10.9,-0.00675,1e-05,0.95882]
[1779471924304,40.45,76888.77,10.9,-0.00674,1e-05,0.95743]
[1779471929339,40.45,76874.73,10.9,-0.00687,1e-05,0.97353]
[1779471934375,40.45,76875.3,10.9,-0.00685,1e-05,0.97139]
[1779471939409,40.45,76867.46,10.9,-0.00693,1e-05,0.98046]
[1779471943310,40.45,76868.95,10.9,-0.00691,1e-05,0.97873]
[1779471943439,40.45,76869.02,10.9,-0.00691,1e-05,0.97865]
[1779471944698,40.45,76869.02,10.9,-0.00691,1e-05,0.97865]
[1779471944789,40.45,76869.68,10.9,-0.00691,1e-05,0.97789]
[1779471953508,40.45,76868.49,10.9,-0.00692,1e-05,0.97927]
[1779471958545,40.45,76866.51,10.9,-0.00694,1e-05,0.98157]
[1779471962954,40.45,76852.3,10.9,-0.00707,1e-05,0.99821]
[1779471968616,40.45,76850.61,10.9,-0.00709,1e-05,1.0002]
[1779471974659,40.45,76851.04,10.9,-0.00708,1e-05,0.9997]
[1779471979694,40.45,76850.74,10.9,-0.00709,1e-05,1.00005]
[1779471984729,40.45,76849.76,10.9,-0.0071,1e-05,1.00121]
[1779471989764,40.45,76849.47,10.9,-0.0071,1e-05,1.00155]
[1779471994807,40.45,76838.38,10.9,-0.00719,1e-05,1.01321]
[1779471999842,40.45,76836.34,10.9,-0.00721,1e-05,1.01565]
[1779472004877,40.45,76834.33,10.9,-0.00723,1e-05,1.01806]
[1779472009912,40.45,76831.54,10.9,-0.00726,1e-05,1.02141]
[1779472014947,40.45,76821.87,10.9,-0.00736,1e-05,1.0331]
[1779472019982,40.45,76811.34,10.9,-0.00746,1e-05,1.04595]
[1779472024012,40.45,76825.7,10.9,-0.00732,1e-05,1.02845]
[1779472029048,40.45,76825.88,10.9,-0.00732,1e-05,1.02824]
[1779472034083,40.45,76825.45,10.9,-0.00732,1e-05,1.02876]
[1779472039117,40.45,76825.51,10.9,-0.00732,1e-05,1.02868]
[1779472044153,40.45,76825.51,10.9,-0.00732,1e-05,1.02868]
[1779472049191,40.45,76835.56,10.9,-0.00722,1e-05,1.01658]
[1779472054226,40.45,76839.98,10.9,-0.00717,1e-05,1.00977]
[1779472059261,40.45,76839.05,10.9,-0.00718,1e-05,1.01088]
[1779472064296,40.45,76839.55,10.9,-0.00717,1e-05,1.01029]
[1779472069379,40.45,76848.92,10.9,-0.00708,1e-05,0.99917]
[1779472075421,40.45,76838.65,10.9,-0.00718,1e-05,1.01136]
[1779472080456,40.45,76824.98,10.9,-0.00732,1e-05,1.02778]
[1779472085491,40.45,76819.02,10.9,-0.00737,1e-05,1.03501]
[1779472090526,40.45,76822.09,10.9,-0.00734,1e-05,1.03128]
[1779472095561,40.45,76824.23,10.9,-0.00732,1e-05,1.02869]
[1779472100596,40.45,76823.51,10.9,-0.00733,1e-05,1.02956]
[1779472105632,40.45,76820.22,10.9,-0.00736,1e-05,1.03355]
[1779472110666,40.45,76817.38,10.9,-0.00739,1e-05,1.037]
[1779472116709,40.45,76816.1,10.9,-0.00739,1e-05,1.03701]
[1779472117957,40.45,76816.1,10.9,-0.00739,1e-05,1.03701]
[1779472117997,40.45,76810.81,10.9,-0.00745,1e-05,1.04347]
[1779472118918,40.45,76810.81,10.9,-0.00745,1e-05,1.04347]
[1779472119013,40.45,76809.11,10.9,-0.00746,1e-05,1.04555]
[1779472121747,40.45,76789.15,10.9,-0.00767,1e-05,1.07029]
[1779472125775,40.45,76775.19,10.9,-0.00781,1e-05,1.08787]
[1779472130810,40.45,76775.26,10.9,-0.00781,1e-05,1.08779]
[1779472135845,40.45,76771.51,10.9,-0.00785,1e-05,1.09255]
[1779472140880,40.45,76772.61,10.9,-0.00784,1e-05,1.09115]
[1779472145916,40.45,76780.77,10.9,-0.00775,1e-05,1.08082]
[1779472150951,40.45,76780.99,10.9,-0.00775,1e-05,1.08054]
[1779472156072,40.45,76784.32,10.9,-0.00772,1e-05,1.07634]
[1779472157187,40.45,76754.06,10.9,-0.00803,1e-05,1.11495]
[1779472158009,40.45,76738.79,10.9,-0.0082,1e-05,1.13487]
[1779472163044,40.45,76735.5,10.9,-0.00824,1e-05,1.1392]
[1779472168079,40.45,76735.48,10.9,-0.00824,1e-05,1.13923]
[1779472176135,40.45,76746.47,10.9,-0.0081,1e-05,1.12317]
[1779472181170,40.45,76747.59,10.9,-0.00809,1e-05,1.12171]
[1779472186212,40.45,76746.58,10.9,-0.0081,1e-05,1.12303]
[1779472191247,40.45,76747.41,10.9,-0.00809,1e-05,1.12195]
[1779472196284,40.45,76737.53,10.9,-0.0082,1e-05,1.13487]
[1779472201319,40.45,76731.94,10.9,-0.00826,1e-05,1.14224]
[1779472206357,40.45,76741.75,10.9,-0.00816,1e-05,1.12933]
[1779472211392,40.45,76738.62,10.9,-0.00819,1e-05,1.13344]
[1779472216427,40.45,76737.56,10.9,-0.0082,1e-05,1.13483]
[1779472221462,40.45,76739.22,10.9,-0.00818,1e-05,1.13265]
[1779472226497,40.45,76741.0,10.9,-0.00816,1e-05,1.13032]
[1779472231532,40.45,76741.2,10.9,-0.00815,1e-05,1.1284]
[1779472236568,40.45,76739.37,10.9,-0.00817,1e-05,1.1308]
[1779472243666,40.45,76739.44,10.9,-0.00817,1e-05,1.13071]
[1779472249659,40.45,76722.3,10.9,-0.00836,1e-05,1.15336]
[1779472254694,40.45,76718.17,10.9,-0.0084,1e-05,1.15887]
[1779472259729,40.45,76718.69,10.9,-0.0084,1e-05,1.15817]
[1779472264765,40.45,76719.23,10.9,-0.00839,1e-05,1.15745]
[1779472269800,40.45,76717.27,10.9,-0.00841,1e-05,1.16007]
[1779472274835,40.45,76721.66,10.9,-0.00837,1e-05,1.15421]
[1779472279869,40.45,76731.86,10.9,-0.00825,1e-05,1.14068]
[1779472284907,40.45,76733.45,10.9,-0.00824,1e-05,1.13858]
[1779472289942,40.45,76724.13,10.9,-0.00834,1e-05,1.15092]
[1779472294979,40.45,76733.78,10.9,-0.00822,1e-05,1.13648]
[1779472300017,40.45,76732.46,10.9,-0.00823,1e-05,1.13822]
[1779472305052,40.45,76732.66,10.9,-0.00823,1e-05,1.13796]
[1779472310087,40.45,76733.36,10.9,-0.00822,1e-05,1.13703]
[1779472316131,40.45,76732.91,10.9,-0.00823,1e-05,1.13763]
[1779472322173,40.45,76734.22,10.9,-0.00821,1e-05,1.1359]
[1779472327208,40.45,76734.09,10.9,-0.00822,1e-05,1.13607]
[1779472332242,40.45,76728.54,10.9,-0.00828,1e-05,1.1434]
[1779472337279,40.45,76729.05,10.9,-0.00827,1e-05,1.14272]
[1779472342314,40.45,76719.78,10.9,-0.00837,1e-05,1.15504]
[1779472347349,40.45,76719.7,10.9,-0.00838,1e-05,1.15514]
[1779472352384,40.45,76719.56,10.9,-0.00837,1e-05,1.15365]
[1779472362454,40.45,76719.69,10.9,-0.00836,1e-05,1.15348]
[1779472368496,40.45,76725.55,10.9,-0.0083,1e-05,1.14569]
[1779472373531,40.45,76720.65,10.9,-0.00835,1e-05,1.1522]
[1779472378566,40.45,76720.84,10.9,-0.00835,1e-05,1.15194]
[1779472383601,40.45,76722.67,10.9,-0.00833,1e-05,1.14951]
[1779472388637,40.45,76725.27,10.9,-0.0083,1e-05,1.14606]
[1779472393672,40.45,76725.14,10.9,-0.0083,1e-05,1.14623]
[1779472398707,40.45,76727.93,10.9,-0.00827,1e-05,1.14254]
[1779472405755,40.45,76726.6,10.9,-0.00829,1e-05,1.1443]
[1779472410795,40.45,76726.67,10.9,-0.00829,1e-05,1.1442]
[1779472415830,40.45,76727.27,10.9,-0.00827,1e-05,1.14174]
[1779472420865,40.45,76728.59,10.9,-0.00825,1e-05,1.14]
[1779472425900,40.45,76728.58,10.9,-0.00825,1e-05,1.14001]
[1779472430935,40.45,76729.43,10.9,-0.00824,1e-05,1.13889]
[1779472435971,40.45,76729.29,10.9,-0.00825,1e-05,1.13907]
[1779472447068,40.45,76729.38,10.9,-0.00824,1e-05,1.13895]
[1779472452103,40.45,76725.39,10.9,-0.00829,1e-05,1.14423]
[1779472458148,40.45,76715.84,10.9,-0.00839,1e-05,1.15693]
[1779472463182,40.45,76718.33,10.9,-0.00837,1e-05,1.15361]
[1779472468217,40.45,76720.01,10.9,-0.00835,1e-05,1.15137]
[1779472473252,40.45,76713.27,10.9,-0.00841,1e-05,1.15869]
[1779472478287,40.45,76707.97,10.9,-0.00847,1e-05,1.1658]
[1779472483322,40.45,76714.9,10.9,-0.00839,1e-05,1.15651]
[1779472488357,40.45,76715.96,10.9,-0.00838,1e-05,1.15509]
[1779472493392,40.45,76725.33,10.9,-0.00828,1e-05,1.14264]
[1779472498427,40.45,76724.5,10.9,-0.00829,1e-05,1.14373]
[1779472503462,40.45,76724.14,10.9,-0.00829,1e-05,1.14421]
[1779472508499,40.45,76717.6,10.9,-0.00836,1e-05,1.1529]
[1779472513545,40.45,76717.59,10.9,-0.00836,1e-05,1.15292]
[1779472515550,40.45,76704.29,10.9,-0.00851,1e-05,1.17076]
[1779472520584,40.45,76707.72,10.9,-0.00847,1e-05,1.16613]
[1779472525620,40.45,76716.05,10.9,-0.00838,1e-05,1.15497]
[1779472530654,40.45,76720.64,10.9,-0.00833,1e-05,1.14886]
[1779472536552,40.45,76719.32,10.9,-0.00833,1e-05,1.14893]
[1779472547774,40.45,76723.57,10.9,-0.00829,1e-05,1.14329]
[1779472552810,40.45,76723.96,10.9,-0.00828,1e-05,1.14278]
[1779472557845,40.45,76721.44,10.9,-0.00831,1e-05,1.14612]
[1779472562881,40.45,76721.23,10.9,-0.00831,1e-05,1.1464]
[1779472566908,40.45,76705.79,10.9,-0.00848,1e-05,1.16704]
[1779472572951,40.45,76704.85,10.9,-0.00849,1e-05,1.1683]
[1779472577986,40.45,76702.6,10.9,-0.00852,1e-05,1.17134]
[1779472584028,40.45,76704.39,10.9,-0.0085,1e-05,1.16893]
[1779472589064,40.45,76700.02,10.9,-0.00855,1e-05,1.17483]
[1779472594099,40.45,76706.8,10.9,-0.00846,1e-05,1.16399]
[1779472599134,40.45,76709.86,10.9,-0.00843,1e-05,1.15988]
[1779472606183,40.45,76709.67,10.9,-0.00843,1e-05,1.16013]
[1779472611219,40.45,76707.46,10.9,-0.00845,1e-05,1.1631]
[1779472616254,40.45,76700.99,10.9,-0.00853,1e-05,1.17182]
[1779472621289,40.45,76701.03,10.9,-0.00853,1e-05,1.17176]
[1779472626326,40.45,76700.77,10.9,-0.00853,1e-05,1.17211]
[1779472631361,40.45,76700.69,10.9,-0.00853,1e-05,1.17222]
[1779472637403,40.45,76700.63,10.9,-0.00853,1e-05,1.1723]
[1779472642438,40.45,76698.77,10.9,-0.00855,1e-05,1.17482]
[1779472648480,40.45,76699.54,10.9,-0.00854,1e-05,1.17378]
[1779472652519,40.45,76712.36,10.9,-0.00839,1e-05,1.15485]
[1779472657554,40.45,76712.19,10.9,-0.00839,1e-05,1.15507]
[1779472662590,40.45,76712.17,10.9,-0.00839,1e-05,1.1551]
[1779472667625,40.45,76712.08,10.9,-0.00839,1e-05,1.15522]
[1779472672660,40.45,76702.96,10.9,-0.00849,1e-05,1.16746]
[1779472677695,40.45,76702.93,10.9,-0.00849,1e-05,1.1675]
[1779472682730,40.45,76694.42,10.9,-0.00859,1e-05,1.17902]
[1779472687765,40.45,76690.87,10.9,-0.00863,1e-05,1.18385]
[1779472693400,40.45,76692.59,10.9,-0.00861,1e-05,1.1815]
[1779472698842,40.45,76684.96,10.9,-0.0087,1e-05,1.19193]
[1779472703876,40.45,76685.24,10.9,-0.00869,1e-05,1.19155]
[1779472708912,40.45,76684.97,10.9,-0.0087,1e-05,1.19192]
[1779472714954,40.45,76681.96,10.9,-0.00872,1e-05,1.19432]
[1779472719988,40.45,76681.31,10.9,-0.00873,1e-05,1.19522]
[1779472728048,40.45,76681.37,10.9,-0.00873,1e-05,1.19513]
[1779472728960,40.45,76681.37,10.9,-0.00873,1e-05,1.19513]
[1779472729442,40.45,76681.37,10.9,-0.00873,1e-05,1.19513]
[1779472738119,40.45,76681.08,10.9,-0.00873,1e-05,1.19553]
[1779472743154,40.45,76679.68,10.9,-0.00875,1e-05,1.19746]
[1779472749201,40.45,76679.77,10.9,-0.00875,1e-05,1.19734]
[1779472754236,40.45,76676.3,10.9,-0.00879,1e-05,1.20212]
[1779472759271,40.45,76673.72,10.9,-0.00882,1e-05,1.20569]
[1779472764307,40.45,76673.66,10.9,-0.00882,1e-05,1.20577]
[1779472769342,40.45,76673.08,10.9,-0.00882,1e-05,1.20657]
[1779472774378,40.45,76675.05,10.9,-0.00879,1e-05,1.20211]
[1779472779413,40.45,76672.61,10.9,-0.00882,1e-05,1.20549]
[1779472784448,40.45,76671.68,10.9,-0.00883,1e-05,1.20678]
[1779472789483,40.45,76670.52,10.9,-0.00884,1e-05,1.20839]
[1779472794518,40.45,76671.24,10.9,-0.00883,1e-05,1.20739]
[1779472799554,40.45,76671.78,10.9,-0.00883,1e-05,1.20664]
[1779472804590,40.45,76672.27,10.9,-0.00882,1e-05,1.20596]
[1779472809624,40.45,76678.72,10.9,-0.00875,1e-05,1.19705]
[1779472814659,40.45,76685.1,10.9,-0.00867,1e-05,1.1883]
[1779472819694,40.45,76685.24,10.9,-0.00867,1e-05,1.1881]
[1779472824729,40.45,76687.28,10.9,-0.00865,1e-05,1.18532]
[1779472829764,40.45,76689.03,10.9,-0.00863,1e-05,1.18293]
[1779472834798,40.45,76684.74,10.9,-0.00866,1e-05,1.18707]
[1779472840841,40.45,76679.84,10.9,-0.00872,1e-05,1.19379]
[1779472847891,40.45,76680.36,10.9,-0.00871,1e-05,1.19307]
[1779472854940,40.45,76677.79,10.9,-0.00874,1e-05,1.1966]
[1779472859975,40.45,76670.85,10.9,-0.00882,1e-05,1.20619]
[1779472865011,40.45,76671.35,10.9,-0.00882,1e-05,1.2055]
[1779472870046,40.45,76671.07,10.9,-0.00882,1e-05,1.20588]
[1779472875081,40.45,76670.95,10.9,-0.00882,1e-05,1.20605]
[1779472880118,40.45,76670.06,10.9,-0.00883,1e-05,1.20728]
[1779472885152,40.45,76659.4,10.9,-0.00896,1e-05,1.22214]
[1779472890189,40.45,76663.24,10.9,-0.00891,1e-05,1.21677]
[1779472895225,40.45,76662.95,10.9,-0.00891,1e-05,1.21543]
[1779472900261,40.45,76663.25,10.9,-0.0089,1e-05,1.21501]
[1779472904290,40.45,76677.38,10.9,-0.00874,1e-05,1.19544]
[1779472909325,40.45,76679.18,10.9,-0.00872,1e-05,1.19297]
[1779472915790,40.45,76679.15,10.9,-0.00872,1e-05,1.19301]
[1779472921409,40.45,76688.07,10.9,-0.00861,1e-05,1.18081]
[1779472926444,40.45,76689.44,10.9,-0.0086,1e-05,1.17895]
[1779472932486,40.45,76690.06,10.9,-0.00859,1e-05,1.1781]
[1779472937521,40.45,76693.69,10.9,-0.00855,1e-05,1.17318]
[1779472942556,40.45,76695.97,10.9,-0.00852,1e-05,1.17009]
[1779472947591,40.45,76696.91,10.9,-0.00851,1e-05,1.16882]
[1779472952626,40.45,76697.15,10.9,-0.0085,1e-05,1.1668]
[1779472957661,40.45,76703.99,10.9,-0.00842,1e-05,1.15761]
[1779472962696,40.45,76709.01,10.9,-0.00836,1e-05,1.1509]
[1779472967731,40.45,76709.21,10.9,-0.00836,1e-05,1.15063]
[1779472972766,40.45,76704.45,10.9,-0.00842,1e-05,1.15699]
[1779472977801,40.45,76705.69,10.9,-0.0084,1e-05,1.15533]
[1779472982836,40.45,76708.96,10.9,-0.00837,1e-05,1.15096]
[1779472989886,40.45,76710.38,10.9,-0.00835,1e-05,1.14907]
[1779472994921,40.45,76708.28,10.9,-0.00837,1e-05,1.15187]
[1779473000963,40.45,76702.64,10.9,-0.00844,1e-05,1.15942]
[1779473008016,40.45,76702.44,10.9,-0.00844,1e-05,1.15968]
[1779473013052,40.45,76700.05,10.9,-0.00845,1e-05,1.1612]
[1779473022115,40.45,76700.0,10.9,-0.00845,1e-05,1.16127]
[1779473027150,40.45,76700.23,10.9,-0.00845,1e-05,1.16096]
[1779473032185,40.45,76708.76,10.9,-0.00836,1e-05,1.14955]
[1779473037220,40.45,76707.77,10.9,-0.00837,1e-05,1.15087]
[1779473042343,40.45,76707.74,10.9,-0.00837,1e-05,1.15091]
[1779473048297,40.45,76701.99,10.9,-0.00843,1e-05,1.1586]
[1779473053332,40.45,76701.21,10.9,-0.00844,1e-05,1.15964]
[1779473058575,40.45,76695.81,10.9,-0.0085,1e-05,1.16691]
[1779473058632,40.45,76653.63,10.9,-0.00899,1e-05,1.22497]
[1779473059935,40.45,76631.19,10.9,-0.00926,1e-05,1.25682]
[1779473060914,40.45,76617.81,10.9,-0.00943,1e-05,1.27613]
[1779473064553,40.45,76637.22,10.9,-0.00919,1e-05,1.24819]
[1779473069852,40.45,76647.35,10.9,-0.00907,1e-05,1.23381]
[1779473075246,40.45,76654.16,10.9,-0.00897,1e-05,1.22246]
[1779473079250,40.45,76633.52,10.9,-0.00922,1e-05,1.25169]
[1779473085575,40.45,76647.41,10.9,-0.00905,1e-05,1.23196]
[1779473090611,40.45,76652.99,10.9,-0.00899,1e-05,1.22411]
[1779473095646,40.45,76654.08,10.9,-0.00897,1e-05,1.22258]
[1779473100683,40.45,76653.06,10.9,-0.00899,1e-05,1.22401]
[1779473105718,40.45,76639.34,10.9,-0.00915,1e-05,1.24339]
[1779473110817,40.45,76651.59,10.9,-0.009,1e-05,1.22607]
[1779473116795,40.45,76659.04,10.9,-0.00891,1e-05,1.21564]
[1779473122218,40.45,76664.76,10.9,-0.00885,1e-05,1.20768]
[1779473127872,40.45,76672.9,10.9,-0.00875,1e-05,1.19642]
[1779473132907,40.45,76672.72,10.9,-0.00874,1e-05,1.19494]
[1779473137942,40.45,76673.57,10.9,-0.00873,1e-05,1.19377]
[1779473142977,40.45,76676.12,10.9,-0.0087,1e-05,1.19027]
[1779473148012,40.45,76676.91,10.9,-0.00869,1e-05,1.18918]
[1779473148284,40.45,76676.91,10.9,-0.00869,1e-05,1.18918]
[1779473154054,40.45,76675.87,10.9,-0.00871,1e-05,1.19061]
[1779473159089,40.45,76672.85,10.9,-0.00874,1e-05,1.19476]
[1779473164124,40.45,76672.89,10.9,-0.00874,1e-05,1.1947]
[1779473168249,40.45,76649.24,10.9,-0.00902,1e-05,1.22762]
[1779473174201,40.45,76656.29,10.9,-0.00893,1e-05,1.21773]
[1779473179236,40.45,76656.1,10.9,-0.00894,1e-05,1.21799]
[1779473184272,40.45,76653.18,10.9,-0.00897,1e-05,1.22208]
[1779473189307,40.45,76657.39,10.9,-0.00892,1e-05,1.21619]
[1779473194343,40.45,76662.0,10.9,-0.00885,1e-05,1.20802]
[1779473199376,40.45,76662.75,10.9,-0.00885,1e-05,1.20698]
[1779473204412,40.45,76667.08,10.9,-0.0088,1e-05,1.20098]
[1779473209447,40.45,76672.42,10.9,-0.00873,1e-05,1.19362]
[1779473214482,40.45,76671.01,10.9,-0.00875,1e-05,1.19556]
[1779473219517,40.45,76669.85,10.9,-0.00876,1e-05,1.19716]
[1779473224553,40.45,76669.69,10.9,-0.00876,1e-05,1.19738]
[1779473229588,40.45,76670.33,10.9,-0.00876,1e-05,1.1965]
[1779473234626,40.45,76678.89,10.9,-0.00866,1e-05,1.18475]
[1779473239661,40.45,76680.38,10.9,-0.00864,1e-05,1.18272]
[1779473244696,40.45,76683.74,10.9,-0.0086,1e-05,1.17814]
[1779473249732,40.45,76679.67,10.9,-0.00865,1e-05,1.18368]
[1779473254767,40.45,76674.47,10.9,-0.0087,1e-05,1.18908]
[1779473259802,40.45,76676.66,10.9,-0.00867,1e-05,1.18608]
[1779473264837,40.45,76676.24,10.9,-0.00868,1e-05,1.18665]
[1779473269872,40.45,76679.61,10.9,-0.00864,1e-05,1.18205]
[1779473274908,40.45,76680.23,10.9,-0.00863,1e-05,1.1812]
[1779473279946,40.45,76683.56,10.9,-0.00859,1e-05,1.17667]
[1779473284981,40.45,76682.71,10.9,-0.0086,1e-05,1.17782]
[1779473290016,40.45,76679.53,10.9,-0.00864,1e-05,1.18216]
[1779473295051,40.45,76678.26,10.9,-0.00865,1e-05,1.18389]
[1779473300086,40.45,76678.25,10.9,-0.00865,1e-05,1.1839]
[1779473305122,40.45,76678.23,10.9,-0.00865,1e-05,1.18393]
[1779473310158,40.45,76678.34,10.9,-0.00865,1e-05,1.18378]
[1779473315192,40.45,76679.52,10.9,-0.00863,1e-05,1.18045]
[1779473320227,40.45,76679.23,10.9,-0.00863,1e-05,1.18085]
[1779473325263,40.45,76679.15,10.9,-0.00863,1e-05,1.18096]
[1779473330298,40.45,76678.74,10.9,-0.00864,1e-05,1.18152]
[1779473335333,40.45,76676.39,10.9,-0.00866,1e-05,1.18473]
[1779473339968,40.45,76664.66,10.9,-0.0088,1e-05,1.20085]
[1779473340496,40.45,76664.46,10.9,-0.0088,1e-05,1.20113]
[1779473346410,40.45,76668.78,10.9,-0.00875,1e-05,1.19517]
[1779473351445,40.45,76666.72,10.9,-0.00877,1e-05,1.19801]
[1779473356480,40.45,76667.44,10.9,-0.00877,1e-05,1.19702]
[1779473361515,40.45,76668.13,10.9,-0.00876,1e-05,1.19606]
[1779473366549,40.45,76668.39,10.9,-0.00876,1e-05,1.19571]
[1779473371585,40.45,76671.6,10.9,-0.00871,1e-05,1.18956]
[1779473376620,40.45,76673.77,10.9,-0.00868,1e-05,1.18659]
[1779473381657,40.45,76678.52,10.9,-0.00863,1e-05,1.1801]
[1779473386694,40.45,76670.59,10.9,-0.00872,1e-05,1.19095]
[1779473391729,40.45,76664.71,10.9,-0.00879,1e-05,1.19905]
[1779473396764,40.45,76655.18,10.9,-0.0089,1e-05,1.21227]
[1779473401799,40.45,76650.19,10.9,-0.00896,1e-05,1.21924]
[1779473406834,40.45,76650.39,10.9,-0.00895,1e-05,1.21896]
[1779473411870,40.45,76653.59,10.9,-0.00892,1e-05,1.21449]
[1779473415897,40.45,76668.17,10.9,-0.00875,1e-05,1.19428]
[1779473420933,40.45,76674.95,10.9,-0.00867,1e-05,1.18497]
[1779473425967,40.45,76677.43,10.9,-0.00864,1e-05,1.18159]
[1779473431004,40.45,76684.55,10.9,-0.00854,1e-05,1.17019]
[1779473436039,40.45,76686.36,10.9,-0.00852,1e-05,1.16775]
[1779473441075,40.45,76691.43,10.9,-0.00847,1e-05,1.16091]
[1779473446116,40.45,76691.43,10.9,-0.00847,1e-05,1.16091]
[1779473451156,40.45,76691.41,10.9,-0.00847,1e-05,1.16094]
[1779473456194,40.45,76689.88,10.9,-0.00848,1e-05,1.163]
[1779473461227,40.45,76678.7,10.9,-0.00861,1e-05,1.17814]
[1779473466262,40.45,76681.51,10.9,-0.00858,1e-05,1.17432]
[1779473471298,40.45,76679.51,10.9,-0.0086,1e-05,1.17703]
[1779473476332,40.45,76674.69,10.9,-0.00866,1e-05,1.18361]
[1779473481367,40.45,76673.87,10.9,-0.00867,1e-05,1.18473]
[1779473486402,40.45,76673.31,10.9,-0.00867,1e-05,1.18549]
[1779473493451,40.45,76673.41,10.9,-0.00866,1e-05,1.18363]
[1779473498486,40.45,76673.6,10.9,-0.00866,1e-05,1.18337]
[1779473504528,40.45,76666.89,10.9,-0.00874,1e-05,1.19258]
[1779473509563,40.45,76667.83,10.9,-0.00872,1e-05,1.19128]
[1779473514598,40.45,76674.29,10.9,-0.00865,1e-05,1.18243]
[1779473519633,40.45,76682.73,10.9,-0.00855,1e-05,1.17095]
[1779473524668,40.45,76685.08,10.9,-0.00853,1e-05,1.16777]
[1779473529703,40.45,76689.39,10.9,-0.00848,1e-05,1.16196]
[1779473534738,40.45,76694.1,10.9,-0.00842,1e-05,1.15563]
[1779473539773,40.45,76696.02,10.9,-0.0084,1e-05,1.15306]
[1779473544808,40.45,76693.07,10.9,-0.00844,1e-05,1.15701]
[1779473549843,40.45,76694.36,10.9,-0.00842,1e-05,1.15528]
[1779473554878,40.45,76694.12,10.9,-0.00841,1e-05,1.15391]
[1779473559913,40.45,76694.14,10.9,-0.00841,1e-05,1.15388]
[1779473564948,40.45,76694.98,10.9,-0.0084,1e-05,1.15276]
[1779473569984,40.45,76689.66,10.9,-0.00846,1e-05,1.15989]
[1779473575025,40.45,76690.19,10.9,-0.00846,1e-05,1.15918]
[1779473580064,40.45,76683.58,10.9,-0.00853,1e-05,1.16809]
[1779473585099,40.45,76677.29,10.9,-0.0086,1e-05,1.17662]
[1779473590134,40.45,76682.59,10.9,-0.00854,1e-05,1.16943]
[1779473595169,40.45,76686.27,10.9,-0.0085,1e-05,1.16446]
[1779473600205,40.45,76692.24,10.9,-0.00843,1e-05,1.15643]
[1779473605240,40.45,76695.31,10.9,-0.0084,1e-05,1.15232]
[1779473610277,40.45,76693.95,10.9,-0.00841,1e-05,1.15414]
[1779473615312,40.45,76694.59,10.9,-0.0084,1e-05,1.15159]
[1779473620347,40.45,76694.6,10.9,-0.0084,1e-05,1.15158]
[1779473625382,40.45,76694.64,10.9,-0.00839,1e-05,1.15152]
[1779473633438,40.45,76694.76,10.9,-0.00839,1e-05,1.15136]
[1779473638473,40.45,76694.79,10.9,-0.00839,1e-05,1.15132]
[1779473642501,40.45,76708.85,10.9,-0.00824,1e-05,1.13266]
[1779473648543,40.45,76708.36,10.9,-0.00824,1e-05,1.1333]
[1779473653578,40.45,76709.08,10.9,-0.00823,1e-05,1.13236]
[1779473658613,40.45,76713.5,10.9,-0.00819,1e-05,1.12654]
[1779473663649,40.45,76723.18,10.9,-0.00808,1e-05,1.1139]
[1779473668683,40.45,76728.08,10.9,-0.00803,1e-05,1.10754]
[1779473673718,40.45,76729.34,10.9,-0.008,1e-05,1.10427]
[1779473678753,40.45,76729.73,10.9,-0.008,1e-05,1.10377]
[1779473683788,40.45,76731.22,10.9,-0.00798,1e-05,1.10184]
[1779473688823,40.45,76731.25,10.9,-0.00798,1e-05,1.1018]
[1779473693857,40.45,76735.71,10.9,-0.00793,1e-05,1.09607]
[1779473698894,40.45,76737.51,10.9,-0.00791,1e-05,1.09376]
[1779473703929,40.45,76733.59,10.9,-0.00796,1e-05,1.09879]
[1779473709971,40.45,76733.43,10.9,-0.00796,1e-05,1.099]
[1779473715009,40.45,76734.68,10.9,-0.00794,1e-05,1.09739]
[1779473720631,40.45,76741.3,10.9,-0.00787,1e-05,1.08892]
[1779473726089,40.45,76744.89,10.9,-0.00784,1e-05,1.08434]
[1779473731124,40.45,76744.72,10.9,-0.00783,1e-05,1.08294]
[1779473736159,40.45,76734.81,10.9,-0.00793,1e-05,1.09559]
[1779473741194,40.45,76724.47,10.9,-0.00804,1e-05,1.10892]
[1779473746229,40.45,76735.07,10.9,-0.00793,1e-05,1.09526]
[1779473751266,40.45,76729.99,10.9,-0.00798,1e-05,1.10179]
[1779473756301,40.45,76729.19,10.9,-0.00799,1e-05,1.10282]
[1779473757363,40.45,76729.19,10.9,-0.00799,1e-05,1.10282]
[1779473757927,40.45,76729.07,10.9,-0.00799,1e-05,1.10297]
[1779473763359,40.45,76731.5,10.9,-0.00797,1e-05,1.09984]
[1779473768395,40.45,76731.22,10.9,-0.00797,1e-05,1.1002]
[1779473773429,40.45,76733.49,10.9,-0.00795,1e-05,1.09729]
[1779473778464,40.45,76742.1,10.9,-0.00785,1e-05,1.08627]
[1779473783500,40.45,76757.75,10.9,-0.00769,1e-05,1.06649]
[1779473788535,40.45,76766.59,10.9,-0.0076,1e-05,1.05545]
[1779473795584,40.45,76772.01,10.9,-0.00753,1e-05,1.04715]
[1779473800619,40.45,76774.4,10.9,-0.00751,1e-05,1.0442]
[1779473805654,40.45,76782.26,10.9,-0.00743,1e-05,1.03455]
[1779473810691,40.45,76783.11,10.9,-0.00742,1e-05,1.03351]
[1779473815726,40.45,76778.58,10.9,-0.00747,1e-05,1.03906]
[1779473820766,40.45,76778.59,10.9,-0.00747,1e-05,1.03904]
[1779473825801,40.45,76773.6,10.9,-0.00752,1e-05,1.04518]
[1779473831844,40.45,76775.17,10.9,-0.0075,1e-05,1.04325]
[1779473836878,40.45,76775.9,10.9,-0.00749,1e-05,1.04235]
[1779473841913,40.45,76783.55,10.9,-0.00742,1e-05,1.03297]
[1779473846950,40.45,76779.33,10.9,-0.00746,1e-05,1.03814]
[1779473851985,40.45,76780.46,10.9,-0.00744,1e-05,1.03518]
[1779473857020,40.45,76781.24,10.9,-0.00743,1e-05,1.03423]
[1779473862055,40.45,76780.97,10.9,-0.00743,1e-05,1.03456]
[1779473867090,40.45,76789.49,10.9,-0.00734,1e-05,1.02418]
[1779473873135,40.45,76792.43,10.9,-0.00732,1e-05,1.02062]
[1779473878170,40.45,76784.18,10.9,-0.0074,1e-05,1.03064]
[1779473883205,40.45,76784.29,10.9,-0.0074,1e-05,1.0305]
[1779473888240,40.45,76784.34,10.9,-0.0074,1e-05,1.03044]
[1779473893275,40.45,76782.49,10.9,-0.00741,1e-05,1.0327]
[1779473898309,40.45,76784.12,10.9,-0.0074,1e-05,1.03071]
[1779473903345,40.45,76780.33,10.9,-0.00744,1e-05,1.03534]
[1779473908380,40.45,76778.23,10.9,-0.00746,1e-05,1.03791]
[1779473913415,40.45,76778.52,10.9,-0.00744,1e-05,1.03598]
[1779473918449,40.45,76784.41,10.9,-0.00738,1e-05,1.02879]
[1779473923486,40.45,76786.72,10.9,-0.00736,1e-05,1.02598]
[1779473928522,40.45,76782.47,10.9,-0.0074,1e-05,1.03115]
[1779473933557,40.45,76783.44,10.9,-0.00739,1e-05,1.02997]
[1779473938593,40.45,76787.5,10.9,-0.00735,1e-05,1.02503]
[1779473943632,40.45,76784.56,10.9,-0.00738,1e-05,1.02861]
[1779473948672,40.45,76787.82,10.9,-0.00735,1e-05,1.02464]
[1779473950957,40.45,76788.03,10.9,-0.00735,1e-05,1.02439]
[1779473951332,40.45,76788.21,10.9,-0.00735,1e-05,1.02417]
[1779473956730,40.45,76796.08,10.9,-0.00727,1e-05,1.01466]
[1779473961765,40.45,76796.7,10.9,-0.00726,1e-05,1.01391]
[1779473966799,40.45,76798.36,10.9,-0.00725,1e-05,1.01192]
[1779473971835,40.45,76785.64,10.9,-0.00736,1e-05,1.02573]
[1779473976869,40.45,76787.75,10.9,-0.00734,1e-05,1.02317]
[1779473981905,40.45,76786.52,10.9,-0.00735,1e-05,1.02466]
[1779473986941,40.45,76792.78,10.9,-0.00729,1e-05,1.01709]
[1779473991977,40.45,76785.32,10.9,-0.00736,1e-05,1.02612]
[1779473997013,40.45,76785.42,10.9,-0.00736,1e-05,1.026]
[1779474002049,40.45,76787.89,10.9,-0.00734,1e-05,1.023]
[1779474008091,40.45,76787.94,10.9,-0.00734,1e-05,1.02294]
[1779474013127,40.45,76785.01,10.9,-0.00737,1e-05,1.0265]
[1779474018162,40.45,76785.12,10.9,-0.00737,1e-05,1.02636]
[1779474023197,40.45,76785.29,10.9,-0.00736,1e-05,1.02615]
[1779474028233,40.45,76776.24,10.9,-0.00746,1e-05,1.0372]
[1779474033268,40.45,76776.5,10.9,-0.00744,1e-05,1.03531]
[1779474038302,40.45,76777.7,10.9,-0.00743,1e-05,1.03384]
[1779474043338,40.45,76777.43,10.9,-0.00743,1e-05,1.03417]
[1779474050387,40.45,76776.58,10.9,-0.00744,1e-05,1.03521]
[1779474055422,40.45,76777.73,10.9,-0.00743,1e-05,1.03381]
[1779474060457,40.45,76782.09,10.9,-0.00739,1e-05,1.02848]
[1779474065491,40.45,76787.25,10.9,-0.00733,1e-05,1.02222]
[1779474070527,40.45,76794.71,10.9,-0.00726,1e-05,1.01321]
[1779474075562,40.45,76795.69,10.9,-0.00725,1e-05,1.01203]
[1779474080597,40.45,76797.06,10.9,-0.00724,1e-05,1.01039]
[1779474085632,40.45,76804.0,10.9,-0.00717,1e-05,1.00209]
[1779474090667,40.45,76802.38,10.9,-0.00718,1e-05,1.00402]
[1779474095702,40.45,76805.87,10.9,-0.00714,1e-05,0.99833]
[1779474103758,40.45,76806.18,10.9,-0.00714,1e-05,0.99796]
[1779474108793,40.45,76810.57,10.9,-0.00709,1e-05,0.99276]
[1779474114836,40.45,76808.19,10.9,-0.00712,1e-05,0.99557]
[1779474119872,40.45,76809.32,10.9,-0.00711,1e-05,0.99424]
[1779474124908,40.45,76811.39,10.9,-0.00709,1e-05,0.99179]
[1779474129943,40.45,76809.56,10.9,-0.0071,1e-05,0.99395]
[1779474134978,40.45,76808.95,10.9,-0.00711,1e-05,0.99467]
[1779474140016,40.45,76808.68,10.9,-0.00711,1e-05,0.99499]
[1779474145050,40.45,76804.86,10.9,-0.00715,1e-05,0.99953]
[1779474150085,40.45,76797.75,10.9,-0.00722,1e-05,1.00801]
[1779474155121,40.45,76798.25,10.9,-0.0072,1e-05,1.00587]
[1779474160155,40.45,76801.54,10.9,-0.00717,1e-05,1.00194]
[1779474165190,40.45,76801.66,10.9,-0.00717,1e-05,1.0018]
[1779474170225,40.45,76802.29,10.9,-0.00716,1e-05,1.00105]
[1779474174253,40.45,76816.33,10.9,-0.00703,1e-05,0.98445]
[1779474179288,40.45,76817.83,10.9,-0.00701,1e-05,0.98269]
[1779474184323,40.45,76810.06,10.9,-0.00709,1e-05,0.99183]
[1779474189357,40.45,76809.89,10.9,-0.00709,1e-05,0.99203]
[1779474194394,40.45,76813.27,10.9,-0.00706,1e-05,0.98804]
[1779474199430,40.45,76809.51,10.9,-0.00709,1e-05,0.99248]
[1779474204466,40.45,76811.78,10.9,-0.00707,1e-05,0.9898]
[1779474210508,40.45,76810.56,10.9,-0.00708,1e-05,0.99124]
[1779474215542,40.45,76809.7,10.9,-0.00708,1e-05,0.99073]
[1779474221585,40.45,76809.99,10.9,-0.00708,1e-05,0.99039]
[1779474227627,40.45,76809.85,10.9,-0.00708,1e-05,0.99055]
[1779474232662,40.45,76810.3,10.9,-0.00708,1e-05,0.99002]
[1779474240718,40.45,76806.37,10.9,-0.00711,1e-05,0.99467]
[1779474245753,40.45,76804.77,10.9,-0.00713,1e-05,0.99657]
[1779474250789,40.45,76805.18,10.9,-0.00713,1e-05,0.99608]
[1779474255822,40.45,76804.75,10.9,-0.00713,1e-05,0.99659]
[1779474261865,40.45,76805.06,10.9,-0.00713,1e-05,0.99622]
[1779474267908,40.45,76806.94,10.9,-0.00711,1e-05,0.99399]
[1779474272942,40.45,76810.7,10.9,-0.00706,1e-05,0.98803]
[1779474281609,40.45,76811.37,10.9,-0.00706,1e-05,0.98724]
[1779474287042,40.45,76811.75,10.9,-0.00705,1e-05,0.98679]
[1779474292077,40.45,76812.35,10.9,-0.00705,1e-05,0.98608]
[1779474297112,40.45,76811.24,10.9,-0.00706,1e-05,0.98739]
[1779474303154,40.45,76809.29,10.9,-0.00708,1e-05,0.98969]
[1779474309195,40.45,76809.43,10.9,-0.00707,1e-05,0.98952]
[1779474314231,40.45,76810.13,10.9,-0.00707,1e-05,0.9887]
[1779474320273,40.45,76809.81,10.9,-0.00707,1e-05,0.98907]
[1779474325311,40.45,76809.8,10.9,-0.00707,1e-05,0.98909]
[1779474330346,40.45,76810.21,10.9,-0.00707,1e-05,0.9886]
[1779474338402,40.45,76810.34,10.9,-0.00705,1e-05,0.98693]
[1779474343437,40.45,76812.21,10.9,-0.00704,1e-05,0.98473]
[1779474348472,40.45,76810.3,10.9,-0.00705,1e-05,0.98697]
[1779474354515,40.45,76811.1,10.9,-0.00705,1e-05,0.98603]
[1779474359550,40.45,76810.79,10.9,-0.00705,1e-05,0.9864]
[1779474365592,40.45,76810.9,10.9,-0.00705,1e-05,0.98627]
[1779474370628,40.45,76810.96,10.9,-0.00705,1e-05,0.9862]
[1779474375663,40.45,76812.6,10.9,-0.00703,1e-05,0.98427]
[1779474381705,40.45,76814.83,10.9,-0.00701,1e-05,0.98165]
[1779474387747,40.45,76814.69,10.9,-0.00701,1e-05,0.98181]
[1779474401692,40.45,76814.21,10.9,-0.00701,1e-05,0.98086]
[1779474405903,40.45,76799.71,10.9,-0.00715,1e-05,0.99797]
[1779474411230,40.45,76799.72,10.9,-0.00715,1e-05,0.99796]
[1779474416264,40.45,76799.13,10.9,-0.00715,1e-05,0.99866]
[1779474421283,40.45,76788.08,10.9,-0.00726,1e-05,1.01188]
[1779474428027,40.45,76785.78,10.9,-0.00728,1e-05,1.01465]
[1779474433064,40.45,76786.67,10.9,-0.00728,1e-05,1.01358]
[1779474438099,40.45,76792.68,10.9,-0.00722,1e-05,1.00636]
[1779474443139,40.45,76784.76,10.9,-0.00729,1e-05,1.01588]
[1779474448173,40.45,76779.6,10.9,-0.00735,1e-05,1.02212]
[1779474454215,40.45,76779.38,10.9,-0.00734,1e-05,1.02083]
[1779474459250,40.45,76779.48,10.9,-0.00734,1e-05,1.02071]
[1779474464285,40.45,76779.76,10.9,-0.00733,1e-05,1.02037]
[1779474469320,40.45,76778.81,10.9,-0.00734,1e-05,1.02152]
[1779474474356,40.45,76778.08,10.9,-0.00735,1e-05,1.02241]
[1779474479391,40.45,76779.18,10.9,-0.00734,1e-05,1.02107]
[1779474484428,40.45,76772.11,10.9,-0.00741,1e-05,1.02967]
[1779474489462,40.45,76763.1,10.9,-0.0075,1e-05,1.04072]
[1779474493490,40.45,76748.84,10.9,-0.00765,1e-05,1.05841]
[1779474498529,40.45,76745.81,10.9,-0.00768,1e-05,1.0622]
[1779474503561,40.45,76733.77,10.9,-0.00781,1e-05,1.07738]
[1779474508596,40.45,76729.38,10.9,-0.00785,1e-05,1.08296]
[1779474513631,40.45,76729.41,10.9,-0.00784,1e-05,1.08129]
[1779474518665,40.45,76735.26,10.9,-0.00778,1e-05,1.07387]
[1779474523701,40.45,76744.17,10.9,-0.00769,1e-05,1.06265]
[1779474528736,40.45,76744.56,10.9,-0.00768,1e-05,1.06216]
[1779474533771,40.45,76746.63,10.9,-0.00766,1e-05,1.05957]
[1779474538806,40.45,76746.47,10.9,-0.00766,1e-05,1.05977]
[1779474541827,40.45,76731.44,10.9,-0.00782,1e-05,1.07871]
[1779474546862,40.45,76726.41,10.9,-0.00787,1e-05,1.08511]
[1779474552904,40.45,76726.15,10.9,-0.00787,1e-05,1.08544]
[1779474557942,40.45,76728.77,10.9,-0.00785,1e-05,1.0821]
[1779474561956,40.45,76728.57,10.9,-0.00785,1e-05,1.08236]
[1779474563081,40.45,76729.01,10.9,-0.00784,1e-05,1.0818]
[1779474569026,40.45,76726.88,10.9,-0.00787,1e-05,1.08451]
[1779474574060,40.45,76727.33,10.9,-0.00785,1e-05,1.08231]
[1779474580103,40.45,76727.69,10.9,-0.00785,1e-05,1.08185]
[1779474585138,40.45,76733.35,10.9,-0.00779,1e-05,1.07467]
[1779474590172,40.45,76727.45,10.9,-0.00785,1e-05,1.08216]
[1779474595208,40.45,76727.6,10.9,-0.00785,1e-05,1.08197]
[1779474601250,40.45,76726.95,10.9,-0.00785,1e-05,1.08279]
[1779474607295,40.45,76719.8,10.9,-0.00793,1e-05,1.09193]
[1779474612330,40.45,76719.43,10.9,-0.00793,1e-05,1.09241]
[1779474614344,40.45,76732.84,10.9,-0.00779,1e-05,1.07531]
[1779474619379,40.45,76734.08,10.9,-0.00778,1e-05,1.07374]
[1779474624414,40.45,76728.36,10.9,-0.00784,1e-05,1.081]
[1779474629449,40.45,76726.91,10.9,-0.00786,1e-05,1.08284]
[1779474634486,40.45,76718.43,10.9,-0.00793,1e-05,1.09205]
[1779474637506,40.45,76703.23,10.9,-0.0081,1e-05,1.1117]
[1779474639857,40.45,76701.69,10.8,-0.00812,1e-05,1.11371]
[1779474639867,40.45,76701.69,10.8,-0.00812,1e-05,1.11371]
[1779474642541,40.45,76686.45,10.8,-0.00828,1e-05,1.13374]
[1779474646568,40.45,76670.79,10.8,-0.00846,1e-05,1.15463]
[1779474650985,40.45,76669.59,10.8,-0.00847,1e-05,1.15624]
[1779474656640,40.45,76681.29,10.8,-0.00834,1e-05,1.14059]
[1779474661676,40.45,76680.58,10.8,-0.00835,1e-05,1.14153]
[1779474666713,40.45,76685.37,10.8,-0.0083,1e-05,1.13517]
[1779474671748,40.45,76691.35,10.8,-0.00823,1e-05,1.12727]
[1779474676783,40.45,76691.67,10.8,-0.00823,1e-05,1.12684]
[1779474681826,40.45,76693.09,10.8,-0.00821,1e-05,1.12497]
[1779474686861,40.45,76694.76,10.8,-0.00819,1e-05,1.12278]
[1779474691896,40.45,76689.57,10.8,-0.00824,1e-05,1.12793]
[1779474695924,40.45,76704.31,10.8,-0.00808,1e-05,1.10864]
[1779474700959,40.45,76701.73,10.8,-0.0081,1e-05,1.112]
[1779474705994,40.45,76696.86,10.8,-0.00816,1e-05,1.11836]
[1779474711030,40.45,76696.68,10.8,-0.00816,1e-05,1.11859]
[1779474716065,40.45,76696.62,10.8,-0.00816,1e-05,1.11867]
[1779474721100,40.45,76696.01,10.8,-0.00817,1e-05,1.11947]
[1779474726136,40.45,76704.95,10.8,-0.00807,1e-05,1.10781]
[1779474731171,40.45,76711.34,10.8,-0.008,1e-05,1.09953]
[1779474736206,40.45,76714.27,10.8,-0.00797,1e-05,1.09576]
[1779474741241,40.45,76707.73,10.8,-0.00804,1e-05,1.1042]
[1779474746276,40.45,76705.6,10.8,-0.00806,1e-05,1.10696]
[1779474751311,40.45,76705.23,10.8,-0.00805,1e-05,1.10579]
[1779474756668,40.45,76705.03,10.8,-0.00806,1e-05,1.10605]
[1779474762387,40.45,76698.27,10.8,-0.00813,1e-05,1.11485]
[1779474767423,40.45,76696.72,10.8,-0.00815,1e-05,1.11687]
[1779474770315,40.45,76696.81,10.8,-0.00815,1e-05,1.11675]
[1779474775479,40.45,76697.72,10.8,-0.00814,1e-05,1.11556]
[1779474780514,40.45,76699.05,10.8,-0.00812,1e-05,1.11383]
[1779474784385,40.45,76700.83,10.8,-0.0081,1e-05,1.11151]
[1779474789584,40.45,76708.65,10.8,-0.00802,1e-05,1.10136]
[1779474791598,40.45,76691.53,10.8,-0.0082,1e-05,1.12368]
[1779474796632,40.45,76682.34,10.8,-0.00831,1e-05,1.13581]
[1779474801668,40.45,76681.56,10.8,-0.00831,1e-05,1.13685]
[1779474806703,40.45,76678.02,10.8,-0.00835,1e-05,1.14156]
[1779474811737,40.45,76677.6,10.8,-0.00835,1e-05,1.14042]
[1779474816773,40.45,76680.4,10.8,-0.00832,1e-05,1.1367]
[1779474821809,40.45,76672.61,10.8,-0.0084,1e-05,1.14708]
[1779474826844,40.45,76670.16,10.8,-0.00843,1e-05,1.15036]
[1779474831879,40.45,76669.49,10.8,-0.00844,1e-05,1.15126]
[1779474837921,40.45,76670.5,10.8,-0.00843,1e-05,1.14991]
[1779474842956,40.45,76670.11,10.8,-0.00843,1e-05,1.15043]
[1779474847109,40.45,76658.85,10.8,-0.00856,1e-05,1.16561]
[1779474853030,40.45,76642.81,10.8,-0.00875,1e-05,1.18752]
[1779474858067,40.45,76645.18,10.8,-0.00872,1e-05,1.18426]
[1779474863102,40.45,76641.52,10.8,-0.00876,1e-05,1.1893]
[1779474868137,40.45,76647.53,10.8,-0.00869,1e-05,1.18104]
[1779474873172,40.45,76655.45,10.8,-0.00859,1e-05,1.16851]
[1779474878207,40.45,76664.65,10.8,-0.00848,1e-05,1.15606]
[1779474883242,40.45,76661.27,10.8,-0.00852,1e-05,1.16062]
[1779474888277,40.45,76662.4,10.8,-0.00851,1e-05,1.15909]
[1779474893320,40.45,76669.08,10.8,-0.00843,1e-05,1.15011]
[1779474898355,40.45,76670.51,10.8,-0.00841,1e-05,1.14819]
[1779474903390,40.45,76666.57,10.8,-0.00846,1e-05,1.15348]
[1779474908425,40.45,76663.56,10.8,-0.00849,1e-05,1.15753]
[1779474913460,40.45,76659.85,10.8,-0.00854,1e-05,1.16254]
[1779474918495,40.45,76660.48,10.8,-0.00853,1e-05,1.16169]
[1779474923530,40.45,76645.25,10.8,-0.0087,1e-05,1.18243]
[1779474928565,40.45,76642.93,10.8,-0.00873,1e-05,1.18562]
[1779474930587,40.45,76624.62,10.8,-0.00895,1e-05,1.21102]
[1779474935620,40.45,76620.44,10.8,-0.00899,1e-05,1.21511]
[1779474938642,40.45,76633.62,10.8,-0.00883,1e-05,1.19673]
[1779474944126,40.45,76635.88,10.8,-0.0088,1e-05,1.1936]
[1779474949229,40.45,76634.86,10.8,-0.00881,1e-05,1.19501]
[1779474958792,40.45,76633.02,10.8,-0.00884,1e-05,1.19756]
[1779474963827,40.45,76639.19,10.8,-0.00876,1e-05,1.18903]
[1779474968862,40.45,76640.09,10.8,-0.00875,1e-05,1.18779]
[1779474971883,40.45,76656.96,10.8,-0.00856,1e-05,1.16474]
[1779474976917,40.45,76654.67,10.8,-0.00858,1e-05,1.16784]
[1779474981954,40.45,76641.85,10.8,-0.00873,1e-05,1.18537]
[1779474986989,40.45,76647.15,10.8,-0.00867,1e-05,1.17809]
[1779474992034,40.45,76636.42,10.8,-0.00878,1e-05,1.19111]
[1779474997062,40.45,76627.83,10.8,-0.00888,1e-05,1.20302]
[1779475002103,40.45,76625.87,10.8,-0.00891,1e-05,1.20575]
[1779475009156,40.45,76620.06,10.8,-0.00898,1e-05,1.21388]
[1779475014191,40.45,76616.18,10.8,-0.00902,1e-05,1.21933]
[1779475019226,40.45,76615.61,10.8,-0.00903,1e-05,1.22013]
[1779475024261,40.45,76616.04,10.8,-0.00903,1e-05,1.21953]
[1779475029296,40.45,76614.96,10.8,-0.00904,1e-05,1.22105]
[1779475033325,40.45,76598.92,10.8,-0.00923,1e-05,1.24384]
[1779475037692,40.45,76584.09,10.8,-0.00942,1e-05,1.26522]
[1779475039367,40.45,76570.72,10.8,-0.00959,1e-05,1.28475]
[1779475042390,40.45,76545.73,10.8,-0.00991,1e-05,1.32193]
[1779475044744,40.45,76543.01,10.8,-0.00994,1e-05,1.32603]
[1779475047660,40.45,76524.28,10.8,-0.01019,1e-05,1.35454]
[1779475053084,40.45,76510.97,10.8,-0.01036,1e-05,1.37318]
[1779475058136,40.45,76506.15,10.8,-0.01042,1e-05,1.38068]
[1779475060539,40.45,76522.87,10.8,-0.0102,1e-05,1.3548]
[1779475064067,40.45,76540.56,10.8,-0.00996,1e-05,1.32784]
[1779475065290,40.45,76562.14,10.8,-0.00968,1e-05,1.29556]
[1779475070609,40.45,76565.7,10.8,-0.00964,1e-05,1.2903]
[1779475074637,40.45,76551.88,10.8,-0.00981,1e-05,1.31083]
[1779475079692,40.45,76556.76,10.8,-0.00975,1e-05,1.30355]
[1779475083005,40.45,76538.48,10.8,-0.00999,1e-05,1.33099]
[1779475087367,40.45,76521.63,10.8,-0.01021,1e-05,1.3567]
[1779475092787,40.45,76530.3,10.8,-0.0101,1e-05,1.34342]
[1779475097824,40.45,76528.21,10.8,-0.01012,1e-05,1.34661]
[1779475101852,40.45,76514.77,10.8,-0.01031,1e-05,1.36729]
[1779475106888,40.45,76522.79,10.8,-0.0102,1e-05,1.35492]
[1779475111923,40.45,76533.45,10.8,-0.01004,1e-05,1.33673]
[1779475116958,40.45,76543.83,10.8,-0.0099,1e-05,1.32103]
[1779475121993,40.45,76538.5,10.8,-0.00997,1e-05,1.32908]
[1779475127017,40.45,76542.74,10.8,-0.00992,1e-05,1.32268]
[1779475132063,40.45,76560.03,10.8,-0.0097,1e-05,1.29684]
[1779475137099,40.45,76577.63,10.8,-0.00947,1e-05,1.27097]
[1779475142133,40.45,76585.04,10.8,-0.00938,1e-05,1.2602]
[1779475147169,40.45,76584.45,10.8,-0.00939,1e-05,1.26106]
[1779475152204,40.45,76581.52,10.8,-0.00942,1e-05,1.2653]
[1779475157239,40.45,76582.07,10.8,-0.00942,1e-05,1.26451]
[1779475162274,40.45,76577.85,10.8,-0.00947,1e-05,1.27064]
[1779475167324,40.45,76620.68,10.8,-0.00894,1e-05,1.20947]
[1779475168322,40.45,76637.32,10.8,-0.00875,1e-05,1.18638]
[1779475172957,40.45,76624.9,10.8,-0.00888,1e-05,1.20182]
[1779475173324,40.45,76624.9,10.8,-0.00888,1e-05,1.20182]
[1779475175398,40.45,76599.87,10.8,-0.00918,1e-05,1.23709]
[1779475180435,40.45,76602.21,10.8,-0.00915,1e-05,1.23376]
[1779475185470,40.45,76605.93,10.8,-0.00911,1e-05,1.22847]
[1779475190505,40.45,76610.47,10.8,-0.00905,1e-05,1.22205]
[1779475193526,40.45,76624.75,10.8,-0.00888,1e-05,1.20203]
[1779475198561,40.45,76625.26,10.8,-0.00888,1e-05,1.20132]
[1779475203596,40.45,76626.0,10.8,-0.00887,1e-05,1.20029]
[1779475208631,40.45,76618.39,10.8,-0.00896,1e-05,1.21091]
[1779475213666,40.45,76615.03,10.8,-0.009,1e-05,1.21563]
[1779475218701,40.45,76621.89,10.8,-0.00892,1e-05,1.20602]
[1779475223736,40.45,76619.21,10.8,-0.00895,1e-05,1.20976]
[1779475228773,40.45,76621.2,10.8,-0.00893,1e-05,1.20698]
[1779475233816,40.45,76623.49,10.8,-0.00889,1e-05,1.20203]
[1779475238851,40.45,76625.68,10.8,-0.00886,1e-05,1.19898]
[1779475243886,40.45,76626.15,10.8,-0.00885,1e-05,1.19833]
[1779475248921,40.45,76626.03,10.8,-0.00886,1e-05,1.19849]
[1779475253956,40.45,76623.06,10.8,-0.00889,1e-05,1.20262]
[1779475258991,40.45,76618.92,10.8,-0.00894,1e-05,1.2084]
[1779475263019,40.45,76604.99,10.8,-0.00911,1e-05,1.22802]
[1779475265499,40.45,76589.53,10.8,-0.0093,1e-05,1.2501]
[1779475270777,40.45,76590.93,10.8,-0.00928,1e-05,1.24808]
[1779475272732,40.45,76573.7,10.8,-0.00949,1e-05,1.27304]
[1779475281159,40.45,76569.27,10.8,-0.00955,1e-05,1.27952]
[1779475286194,40.45,76570.8,10.8,-0.00953,1e-05,1.27728]
[1779475291229,40.45,76569.9,10.8,-0.00953,1e-05,1.27676]
[1779475294035,40.45,76568.18,10.8,-0.00955,1e-05,1.27928]
[1779475299285,40.45,76573.67,10.8,-0.00948,1e-05,1.27125]
[1779475305329,40.45,76581.45,10.8,-0.00938,1e-05,1.25995]
[1779475305642,40.45,76581.45,10.8,-0.00938,1e-05,1.25995]
[1779475311371,40.45,76585.56,10.8,-0.00933,1e-05,1.254]
[1779475316406,40.45,76583.2,10.8,-0.00936,1e-05,1.25741]
[1779475321441,40.45,76585.73,10.8,-0.00933,1e-05,1.25376]
[1779475325469,40.45,76572.36,10.8,-0.0095,1e-05,1.27317]
[1779475330504,40.45,76574.79,10.8,-0.00947,1e-05,1.26962]
[1779475335539,40.45,76574.3,10.8,-0.00947,1e-05,1.27034]
[1779475340580,40.45,76569.7,10.8,-0.00953,1e-05,1.27706]
[1779475345616,40.45,76569.63,10.8,-0.00953,1e-05,1.27716]
[1779475350651,40.45,76571.6,10.8,-0.00951,1e-05,1.27428]
[1779475356426,40.45,76571.12,10.8,-0.0095,1e-05,1.27315]
[1779475358215,40.45,76585.75,10.8,-0.00932,1e-05,1.25192]
[1779475363749,40.45,76586.25,10.8,-0.00931,1e-05,1.2512]
[1779475368784,40.45,76586.82,10.8,-0.0093,1e-05,1.25038]
[1779475373820,40.45,76582.48,10.8,-0.00936,1e-05,1.25664]
[1779475378854,40.45,76576.16,10.8,-0.00944,1e-05,1.2658]
[1779475384895,40.45,76576.34,10.8,-0.00944,1e-05,1.26554]
[1779475389931,40.45,76578.13,10.8,-0.00941,1e-05,1.26294]
[1779475394966,40.45,76583.43,10.8,-0.00935,1e-05,1.25527]
[1779475400000,40.45,76584.76,10.8,-0.00933,1e-05,1.25335]
[1779475405036,40.45,76572.91,10.8,-0.00948,1e-05,1.27053]
[1779475411078,40.45,76572.57,10.8,-0.00947,1e-05,1.2692]
[1779475416113,40.45,76573.08,10.8,-0.00946,1e-05,1.26846]
[1779475421148,40.45,76575.95,10.8,-0.00943,1e-05,1.26428]
[1779475426183,40.45,76573.02,10.8,-0.00946,1e-05,1.26854]
[1779475431218,40.45,76570.94,10.8,-0.00949,1e-05,1.27158]
[1779475436253,40.45,76564.87,10.8,-0.00957,1e-05,1.28046]
[1779475439274,40.45,76550.16,10.8,-0.00976,1e-05,1.30221]
[1779475442198,40.45,76545.16,10.8,-0.00982,1e-05,1.30967]
[1779475447331,40.45,76530.89,10.8,-0.01001,1e-05,1.33116]
[1779475452371,40.45,76519.61,10.8,-0.01016,1e-05,1.34835]
[1779475457405,40.45,76509.62,10.8,-0.01029,1e-05,1.36373]
[1779475462440,40.45,76506.96,10.8,-0.01033,1e-05,1.36785]
[1779475467476,40.45,76510.85,10.8,-0.01027,1e-05,1.36183]
[1779475472512,40.45,76503.86,10.8,-0.01036,1e-05,1.37073]
[1779475478554,40.45,76502.86,10.8,-0.01037,1e-05,1.37229]
[1779475483589,40.45,76501.32,10.8,-0.01039,1e-05,1.37468]
[1779475488624,40.45,76505.17,10.8,-0.01034,1e-05,1.3687]
[1779475493659,40.45,76504.4,10.8,-0.01035,1e-05,1.36989]
[1779475498694,40.45,76504.4,10.8,-0.01035,1e-05,1.36989]
[1779475503733,40.45,76500.19,10.8,-0.01041,1e-05,1.37644]
[1779475508768,40.45,76500.73,10.8,-0.0104,1e-05,1.3756]
[1779475509799,40.45,76476.59,10.8,-0.01073,1e-05,1.41363]
[1779475511822,40.45,76457.76,10.8,-0.011,1e-05,1.44362]
[1779475514374,40.45,76449.6,10.8,-0.01112,1e-05,1.45689]
[1779475516189,40.45,76463.26,10.8,-0.01092,1e-05,1.43473]
[1779475521908,40.45,76447.48,10.8,-0.01115,1e-05,1.46035]
[1779475525556,40.45,76432.13,10.8,-0.01137,1e-05,1.4855]
[1779475527867,40.45,76417.92,10.8,-0.01158,2e-05,1.50905]
[1779475528986,40.44,76393.55,10.8,-0.01194,2e-05,1.5491]
[1779475531879,40.43,76377.31,10.8,-0.01215,2e-05,1.57156]
[1779475532832,40.4,76353.74,10.8,-0.01248,2e-05,1.60824]
[1779475533704,40.4,76336.8,10.8,-0.01275,2e-05,1.63848]
[1779475534742,40.4,76336.8,10.8,-0.01275,2e-05,1.63848]
[1779475534860,40.37,76327.01,10.8,-0.01285,2e-05,1.64898]
[1779475535660,40.37,76327.01,10.8,-0.01285,2e-05,1.64898]
[1779475535696,40.37,76327.01,10.8,-0.01285,2e-05,1.64898]
[1779475535856,40.37,76271.35,10.8,-0.0138,2e-05,1.75221]
[1779475536101,40.37,76223.78,10.8,-0.01465,2e-05,1.84448]
[1779475540617,40.23,76214.74,10.8,-0.01455,2e-05,1.83355]
[1779475540910,40.23,76214.74,10.8,-0.01455,2e-05,1.83355]
[1779475540927,40.2,76242.44,10.8,-0.014,2e-05,1.77348]
[1779475542162,40.2,76227.74,10.8,-0.01426,2e-05,1.80198]
[1779475547549,40.2,76235.09,10.8,-0.01413,2e-05,1.78769]
[1779475550575,40.2,76244.56,10.8,-0.01396,2e-05,1.7694]
[1779475550659,40.2,76231.16,10.8,-0.0142,2e-05,1.79532]
[1779475551643,40.2,76231.16,10.8,-0.0142,2e-05,1.79532]
[1779475552865,40.2,76233.61,10.8,-0.01415,2e-05,1.79056]
[1779475552960,40.2,76246.94,10.8,-0.01392,2e-05,1.76483]
[1779475554527,40.2,76219.17,10.8,-0.01442,2e-05,1.81877]
[1779475555410,40.2,76179.33,10.8,-0.01516,2e-05,1.89845]
[1779475557910,40.2,76171.45,10.8,-0.01532,2e-05,1.91454]
[1779475558003,40.2,76171.45,10.8,-0.01532,2e-05,1.91454]
[1779475558705,40.2,76165.87,10.8,-0.01542,2e-05,1.92599]
[1779475558863,40.2,76126.09,10.8,-0.01621,2e-05,2.00923]
[1779475559398,40.2,76089.19,10.8,-0.01698,2e-05,2.08896]
[1779475560877,40.2,76055.89,10.8,-0.01769,2e-05,2.16301]
[1779475563817,40.2,76088.59,10.8,-0.01699,2e-05,2.09027]
[1779475565422,40.2,76102.99,10.8,-0.01669,2e-05,2.05885]
[1779475568948,40.2,76087.29,10.8,-0.01702,2e-05,2.09313]
[1779475570464,40.2,76064.31,10.8,-0.01751,2e-05,2.1441]
[1779475572064,40.2,76064.31,10.8,-0.01751,2e-05,2.1441]
[1779475571769,40.2,76044.31,10.8,-0.01795,2e-05,2.18924]
[1779475572842,40.2,76044.31,10.8,-0.01795,2e-05,2.18924]
[1779475572941,40.2,76024.47,10.8,-0.01839,2e-05,2.23476]
[1779475573219,40.2,76024.47,10.8,-0.01839,2e-05,2.23476]
[1779475573360,40.2,76024.47,10.8,-0.01839,2e-05,2.23476]
[1779475573485,40.2,76026.66,10.8,-0.01834,2e-05,2.2297]
[1779475574866,40.2,76058.14,10.8,-0.01764,2e-05,2.15795]
[1779475576518,40.2,76079.07,10.8,-0.01719,2e-05,2.11125]
[1779475577912,40.2,76113.66,10.8,-0.01647,2e-05,2.03581]
[1779475578533,40.2,76130.95,10.8,-0.01611,2e-05,1.99891]
[1779475581027,40.2,76151.19,10.8,-0.01571,2e-05,1.95638]
[1779475582586,40.2,76135.38,10.8,-0.01603,2e-05,1.98954]
[1779475586098,40.2,76152.17,10.8,-0.01569,2e-05,1.95434]
[1779475587629,40.2,76165.12,10.8,-0.01544,2e-05,1.92753]
[1779475589647,40.2,76197.56,10.8,-0.01482,2e-05,1.86165]
[1779475591062,40.2,76209.01,10.8,-0.01459,2e-05,1.83649]
[1779475591665,40.2,76192.13,10.8,-0.0149,2e-05,1.87018]
[1779475592679,40.2,76176.54,10.8,-0.0152,2e-05,1.90174]
[1779475593474,40.2,76176.54,10.8,-0.0152,2e-05,1.90174]
[1779475593744,40.2,76176.54,10.8,-0.0152,2e-05,1.90174]
[1779475593835,40.2,76181.52,10.8,-0.0151,2e-05,1.89161]
[1779475594438,40.2,76181.52,10.8,-0.0151,2e-05,1.89161]
[1779475594778,40.2,76181.52,10.8,-0.0151,2e-05,1.89161]
[1779475597867,40.19,76194.77,10.8,-0.01483,2e-05,1.86261]
[1779475603825,40.18,76185.23,10.8,-0.01498,2e-05,1.87884]
[1779475609861,40.07,76187.07,10.8,-0.01472,2e-05,1.8505]
[1779475614558,40.02,76193.59,10.8,-0.01452,2e-05,1.82855]
[1779475614833,40.02,76194.74,10.8,-0.01449,2e-05,1.82562]
[1779475616856,40.02,76180.21,10.8,-0.01476,2e-05,1.8546]
[1779475621165,40.02,76152.25,10.8,-0.01529,2e-05,1.91139]
[1779475621894,40.02,76129.54,10.8,-0.01574,2e-05,1.95852]
[1779475622909,40.02,76147.06,10.8,-0.0154,2e-05,1.92208]
[1779475623915,40.02,76159.72,10.8,-0.01515,2e-05,1.89608]
[1779475624923,40.02,76143.81,10.8,-0.01546,2e-05,1.9288]
[1779475625930,40.02,76130.02,10.8,-0.01573,2e-05,1.95752]
[1779475630966,40.02,76142.48,10.8,-0.01548,2e-05,1.93155]
[1779475632191,40.02,76170.91,10.8,-0.01494,2e-05,1.87334]
[1779475633992,40.02,76188.66,10.8,-0.0146,2e-05,1.8377]
[1779475639029,40.02,76191.27,10.8,-0.01455,2e-05,1.83251]
[1779475642064,40.02,76215.69,10.8,-0.01411,2e-05,1.78448]
[1779475647199,40.02,76224.05,10.8,-0.01396,2e-05,1.76827]
[1779475647608,40.02,76224.05,10.8,-0.01396,2e-05,1.76827]
[1779475648206,40.02,76221.84,10.8,-0.01399,2e-05,1.772]
[1779475653377,40.01,76230.52,10.8,-0.0138,2e-05,1.75077]
[1779475658526,40.0,76237.99,10.8,-0.01364,2e-05,1.73406]
[1779475660303,39.99,76222.64,10.8,-0.0139,2e-05,1.76204]
[1779475662495,39.99,76210.16,10.8,-0.01412,2e-05,1.7857]
[1779475663064,39.98,76208.5,10.8,-0.01415,2e-05,1.78836]
[1779475664605,39.98,76220.46,10.8,-0.01393,2e-05,1.76514]
[1779475665674,39.98,76220.46,10.8,-0.01393,2e-05,1.76514]
[1779475665928,39.98,76224.2,10.8,-0.01387,2e-05,1.75793]
[1779475669530,39.98,76228.29,10.8,-0.01378,2e-05,1.74852]
[1779475669596,39.98,76228.29,10.8,-0.01378,2e-05,1.74852]
[1779475671533,39.97,76214.77,10.8,-0.01401,2e-05,1.77355]
[1779475674797,39.96,76213.68,10.8,-0.01401,2e-05,1.77396]
[1779475674833,39.94,76217.33,10.8,-0.0139,2e-05,1.76132]
[1779475676499,39.94,76222.29,10.8,-0.01381,2e-05,1.75176]
[1779475677183,39.94,76224.21,10.8,-0.01377,2e-05,1.74756]
[1779475680445,39.93,76239.09,10.8,-0.0135,2e-05,1.71777]
[1779475682949,39.92,76254.16,10.8,-0.01323,2e-05,1.68855]
[1779475686982,39.92,76269.34,10.8,-0.01296,2e-05,1.65888]
[1779475692981,39.91,76266.68,10.8,-0.01299,2e-05,1.66209]
[1779475698578,39.9,76270.78,10.8,-0.01289,2e-05,1.65213]
[1779475702606,39.89,76257.62,10.8,-0.0131,2e-05,1.67503]
[1779475706097,39.88,76279.83,10.8,-0.01272,2e-05,1.63312]
[1779475706635,39.88,76293.0,10.8,-0.0125,2e-05,1.609]
[1779475711673,39.88,76286.13,10.8,-0.01259,2e-05,1.61797]
[1779475716857,39.87,76295.82,10.8,-0.01242,2e-05,1.59945]
[1779475722754,39.81,76297.24,10.8,-0.01229,2e-05,1.58501]
[1779475727787,39.81,76299.31,10.8,-0.01225,2e-05,1.58025]
[1779475732822,39.78,76304.66,10.8,-0.01211,2e-05,1.56471]
[1779475737857,39.77,76303.46,10.8,-0.01212,2e-05,1.56594]
[1779475742892,39.77,76301.78,10.8,-0.01214,2e-05,1.56795]
[1779475747933,39.76,76299.59,10.8,-0.01216,2e-05,1.57087]
[1779475749947,39.76,76283.09,10.8,-0.01243,2e-05,1.59989]
[1779475754991,39.75,76283.48,10.8,-0.01241,2e-05,1.59795]
[1779475760019,39.75,76294.49,10.8,-0.01222,2e-05,1.5772]
[1779475765054,39.74,76297.36,10.8,-0.01217,2e-05,1.57114]
[1779475767068,39.74,76284.03,10.8,-0.01238,2e-05,1.59451]
[1779475772099,39.74,76273.81,10.8,-0.01252,2e-05,1.60984]
[1779475777143,39.7,76274.8,10.8,-0.01243,2e-05,1.6]
[1779475782178,39.64,76291.43,10.8,-0.01206,2e-05,1.55937]
[1779475783961,39.64,76294.01,10.8,-0.01202,2e-05,1.55446]
[1779475784321,39.64,76294.01,10.8,-0.01202,2e-05,1.55446]
[1779475784192,39.64,76288.66,10.8,-0.01211,2e-05,1.5639]
[1779475785199,39.64,76291.48,10.8,-0.01206,2e-05,1.55892]
[1779475788221,39.63,76273.03,10.8,-0.01233,2e-05,1.58922]
[1779475790239,39.63,76259.88,10.8,-0.01255,2e-05,1.6127]
[1779475795274,39.61,76259.44,10.8,-0.01252,2e-05,1.6097]
[1779475800310,39.6,76259.62,10.8,-0.01251,2e-05,1.60806]
[1779475805352,39.59,76252.52,10.8,-0.01261,2e-05,1.61968]
[1779475807366,39.59,76266.35,10.8,-0.01238,2e-05,1.59412]
[1779475812404,39.59,76255.68,10.8,-0.01254,2e-05,1.61218]
[1779475817436,39.57,76246.79,10.8,-0.01266,2e-05,1.62459]
[1779475822471,39.51,76261.48,10.8,-0.01232,2e-05,1.58752]
[1779475827508,39.47,76264.17,10.8,-0.01219,2e-05,1.57315]
[1779475832421,39.45,76258.44,10.8,-0.01225,2e-05,1.57974]
[1779475832790,39.45,76262.16,10.8,-0.01218,2e-05,1.57078]
[1779475834084,39.45,76263.88,10.8,-0.01215,2e-05,1.56753]
[1779475834120,39.45,76272.9,10.8,-0.012,2e-05,1.55136]
[1779475834663,39.45,76272.9,10.8,-0.012,2e-05,1.55136]
[1779475835007,39.45,76272.9,10.8,-0.012,2e-05,1.55136]
[1779475835863,39.45,76275.15,10.8,-0.01196,2e-05,1.54739]
[1779475835954,39.45,76275.48,10.8,-0.01196,2e-05,1.54681]
[1779475841607,39.44,76286.7,10.8,-0.01178,2e-05,1.52643]
[1779475846642,39.44,76303.06,10.8,-0.01152,2e-05,1.49772]
[1779475851677,39.44,76309.3,10.8,-0.01142,2e-05,1.48645]
[1779475856712,39.44,76308.26,10.8,-0.01143,2e-05,1.48793]
[1779475861764,39.44,76310.54,10.8,-0.01139,2e-05,1.48397]
[1779475863822,39.44,76333.13,10.8,-0.01105,1e-05,1.44586]
[1779475867855,39.44,76347.1,10.8,-0.01085,1e-05,1.42269]
[1779475870820,39.44,76340.85,10.8,-0.01094,1e-05,1.43302]
[1779475875908,39.44,76333.24,10.8,-0.01105,1e-05,1.44567]
[1779475880944,39.44,76332.02,10.8,-0.01107,1e-05,1.44771]
[1779475885978,39.44,76321.62,10.8,-0.01123,2e-05,1.46517]
[1779475891013,39.44,76327.27,10.8,-0.01113,1e-05,1.45365]
[1779475896051,39.44,76328.77,10.8,-0.0111,1e-05,1.45114]
[1779475899072,39.44,76343.32,10.8,-0.01089,1e-05,1.42694]
[1779475904107,39.44,76347.65,10.8,-0.01083,1e-05,1.41981]
[1779475909142,39.44,76346.72,10.8,-0.01084,1e-05,1.42134]
[1779475914176,39.44,76342.59,10.8,-0.0109,1e-05,1.42815]
[1779475919212,39.44,76343.01,10.8,-0.01089,1e-05,1.42745]
[1779475924246,39.44,76358.19,10.8,-0.01067,1e-05,1.40256]
[1779475929282,39.44,76364.02,10.8,-0.01059,1e-05,1.39309]
[1779475934317,39.44,76371.78,10.8,-0.01048,1e-05,1.38057]
[1779475939352,39.44,76361.73,10.8,-0.01062,1e-05,1.3968]
[1779475944395,39.44,76362.14,10.8,-0.01062,1e-05,1.39614]
[1779475945575,39.44,76362.14,12.8,-0.01062,1e-05,1.39614]
[1779475946908,39.44,76364.1,12.8,-0.01059,1e-05,1.39296]
[1779475952451,39.44,76371.1,12.8,-0.01048,1e-05,1.37972]
[1779475956221,39.44,76373.16,12.8,-0.01045,1e-05,1.37642]
[1779475956479,39.44,76373.79,12.8,-0.01044,1e-05,1.37541]
[1779475961514,39.44,76374.96,12.8,-0.01042,1e-05,1.37353]
[1779475964535,39.44,76387.1,12.8,-0.01025,1e-05,1.35421]
[1779475966286,39.44,76387.91,12.8,-0.01024,1e-05,1.35293]
[1779475971584,39.44,76391.02,12.8,-0.0102,1e-05,1.34802]
[1779475975612,39.44,76376.51,12.8,-0.0104,1e-05,1.37105]
[1779475980650,39.44,76377.16,12.8,-0.01039,1e-05,1.37001]
[1779475985684,39.44,76387.87,12.8,-0.01024,1e-05,1.35299]
[1779475990721,39.44,76396.41,12.8,-0.01012,1e-05,1.33954]
[1779475995756,39.44,76387.18,12.8,-0.01025,1e-05,1.35408]
[1779476000791,39.44,76384.17,12.8,-0.01029,1e-05,1.35885]
[1779476004472,39.44,76399.1,12.8,-0.01009,1e-05,1.33533]
[1779476006833,39.44,76411.35,12.8,-0.00992,1e-05,1.31628]
[1779476011868,39.44,76416.68,12.8,-0.00983,1e-05,1.30618]
[1779476012875,39.44,76431.55,12.8,-0.00964,1e-05,1.2835]
[1779476017910,39.44,76428.82,12.8,-0.00967,1e-05,1.28764]
[1779476022946,39.44,76428.68,12.8,-0.00967,1e-05,1.28785]
[1779476027981,39.44,76429.22,12.8,-0.00967,1e-05,1.28703]
[1779476033019,39.44,76430.1,12.8,-0.00966,1e-05,1.2857]
[1779476038054,39.44,76429.68,12.8,-0.00966,1e-05,1.28634]
[1779476043102,39.44,76422.33,12.8,-0.00976,1e-05,1.29753]
[1779476048135,39.44,76428.3,12.8,-0.00968,1e-05,1.28843]
[1779476053170,39.44,76428.99,12.8,-0.00967,1e-05,1.28738]
[1779476055183,39.44,76444.9,12.8,-0.00946,1e-05,1.26341]
[1779476056540,39.44,76444.9,12.8,-0.00946,1e-05,1.26341]
[1779476062233,39.44,76458.79,12.8,-0.00928,1e-05,1.24279]
[1779476067268,39.44,76461.82,12.8,-0.00925,1e-05,1.23833]
[1779476072302,39.44,76463.9,12.8,-0.00921,1e-05,1.23347]
[1779476077339,39.44,76457.16,12.8,-0.00929,1e-05,1.24338]
[1779476082374,39.44,76470.12,12.8,-0.00913,1e-05,1.22438]
[1779476083538,39.44,76470.12,12.8,-0.00913,1e-05,1.22438]
[1779476089432,39.44,76479.01,12.8,-0.00902,1e-05,1.21149]
[1779476092454,39.44,76491.88,12.8,-0.00886,1e-05,1.19302]
[1779476093626,39.44,76491.88,12.8,-0.00886,1e-05,1.19302]
[1779476093719,39.44,76490.32,12.8,-0.00888,1e-05,1.19524]
[1779476099262,39.44,76478.93,12.8,-0.00902,1e-05,1.2116]
[1779476099639,39.44,76478.93,12.8,-0.00902,1e-05,1.2116]
[1779476100017,39.44,76476.69,12.8,-0.00905,1e-05,1.21484]
[1779476100877,39.44,76475.55,12.8,-0.00906,1e-05,1.21649]
[1779476102508,39.44,76475.01,12.8,-0.00907,1e-05,1.21727]
[1779476107581,39.44,76473.44,12.8,-0.00909,1e-05,1.21955]
[1779476112413,39.44,76468.19,12.8,-0.00915,1e-05,1.2272]
[1779476117631,39.44,76465.97,12.8,-0.00918,1e-05,1.23044]
[1779476122666,39.44,76459.95,12.8,-0.00926,1e-05,1.23927]
[1779476127701,39.44,76457.56,12.8,-0.00929,1e-05,1.24279]
[1779476132736,39.44,76453.28,12.8,-0.00933,1e-05,1.2473]
[1779476133824,39.44,76458.33,12.8,-0.00926,1e-05,1.23985]
[1779476139786,39.44,76460.62,12.8,-0.00923,1e-05,1.23648]
[1779476139881,39.44,76460.62,12.8,-0.00923,1e-05,1.23648]
[1779476144821,39.44,76475.2,12.8,-0.00905,1e-05,1.21522]
[1779476147318,39.44,76489.89,12.8,-0.00887,1e-05,1.1941]
[1779476149853,39.44,76490.41,12.8,-0.00886,1e-05,1.19335]
[1779476154892,39.44,76496.43,12.8,-0.00879,1e-05,1.18479]
[1779476159927,39.44,76498.19,12.8,-0.00877,1e-05,1.1823]
[1779476164962,39.44,76506.13,12.8,-0.00867,1e-05,1.1711]
[1779476169999,39.44,76503.9,12.8,-0.0087,1e-05,1.17424]
[1779476175034,39.44,76505.41,12.8,-0.00868,1e-05,1.17211]
[1779476180070,39.44,76510.9,12.8,-0.00862,1e-05,1.16442]
[1779476185104,39.44,76504.85,12.8,-0.00869,1e-05,1.1729]
[1779476190140,39.44,76505.33,12.8,-0.00868,1e-05,1.17223]
[1779476195175,39.44,76499.27,12.8,-0.00874,1e-05,1.17902]
[1779476200210,39.44,76493.15,12.8,-0.00882,1e-05,1.18769]
[1779476201496,39.44,76493.15,12.8,-0.00882,1e-05,1.18769]
[1779476201786,39.44,76493.15,12.8,-0.00882,1e-05,1.18769]
[1779476203823,39.44,76492.28,12.8,-0.00883,1e-05,1.18893]
[1779476205426,39.44,76487.79,12.8,-0.00888,1e-05,1.19533]
[1779476207891,39.44,76486.29,12.8,-0.0089,1e-05,1.19748]
[1779476211782,39.44,76485.86,12.8,-0.00891,1e-05,1.19809]
[1779476211784,39.44,76485.86,12.8,-0.00891,1e-05,1.19809]
[1779476212762,39.44,76485.21,12.8,-0.00891,1e-05,1.19902]
[1779476212863,39.44,76482.25,12.8,-0.00895,1e-05,1.20327]
[1779476218867,39.44,76482.26,12.8,-0.00895,1e-05,1.20325]
[1779476225268,39.44,76474.81,12.8,-0.00904,1e-05,1.214]
[1779476226392,39.44,76462.5,12.8,-0.0092,1e-05,1.23192]
[1779476231427,39.44,76457.64,12.8,-0.00926,1e-05,1.23906]
[1779476236462,39.44,76461.32,12.8,-0.00921,1e-05,1.23365]
[1779476241497,39.44,76459.02,12.8,-0.00924,1e-05,1.23703]
[1779476246532,39.44,76450.18,12.8,-0.00935,1e-05,1.25008]
[1779476249553,39.44,76437.95,12.8,-0.00951,1e-05,1.26832]
[1779476254588,39.44,76437.33,12.8,-0.00951,1e-05,1.26742]
[1779476260630,39.44,76432.98,12.8,-0.00956,1e-05,1.27395]
[1779476265665,39.44,76433.41,12.8,-0.00956,1e-05,1.27331]
[1779476270700,39.44,76433.88,12.8,-0.00955,1e-05,1.2726]
[1779476275734,39.44,76434.08,12.8,-0.00955,1e-05,1.2723]
[1779476280770,39.44,76433.92,12.8,-0.00955,1e-05,1.27254]
[1779476285805,39.44,76438.17,12.8,-0.0095,1e-05,1.26616]
[1779476290840,39.44,76439.84,12.8,-0.00947,1e-05,1.26366]
[1779476295875,39.44,76439.17,12.8,-0.00948,1e-05,1.26466]
[1779476300910,39.44,76437.81,12.8,-0.0095,1e-05,1.2667]
[1779476305945,39.44,76440.76,12.8,-0.00946,1e-05,1.26228]
[1779476310980,39.44,76436.81,12.8,-0.00951,1e-05,1.2682]
[1779476316016,39.44,76436.51,12.8,-0.0095,1e-05,1.26681]
[1779476321051,39.44,76436.48,12.8,-0.00951,1e-05,1.26685]
[1779476326086,39.44,76441.04,12.8,-0.00945,1e-05,1.26003]
[1779476331120,39.44,76443.78,12.8,-0.00941,1e-05,1.25594]
[1779476336157,39.44,76435.06,12.8,-0.00952,1e-05,1.26899]
[1779476341191,39.44,76430.36,12.8,-0.00959,1e-05,1.27606]
[1779476346225,39.44,76431.27,12.8,-0.00957,1e-05,1.27469]
[1779476351261,39.44,76431.33,12.8,-0.00957,1e-05,1.2746]
[1779476356296,39.44,76436.08,12.8,-0.00951,1e-05,1.26745]
[1779476361331,39.44,76442.54,12.8,-0.00943,1e-05,1.25779]
[1779476366367,39.44,76443.41,12.8,-0.00942,1e-05,1.2565]
[1779476371402,39.44,76450.69,12.8,-0.00931,1e-05,1.24387]
[1779476376437,39.44,76459.07,12.8,-0.0092,1e-05,1.23154]
[1779476381472,39.44,76450.47,12.8,-0.00931,1e-05,1.2442]
[1779476386507,39.44,76443.41,12.8,-0.0094,1e-05,1.25467]
[1779476391542,39.44,76443.68,12.8,-0.0094,1e-05,1.25427]
[1779476394962,39.44,76444.17,12.8,-0.00939,1e-05,1.25354]
[1779476395472,39.44,76447.14,12.8,-0.00935,1e-05,1.24913]
[1779476400610,39.44,76453.3,12.8,-0.00928,1e-05,1.24002]
[1779476401867,39.44,76453.3,12.8,-0.00928,1e-05,1.24002]
[1779476402995,39.44,76448.03,12.8,-0.00934,1e-05,1.24781]
[1779476404517,39.44,76452.03,12.8,-0.00929,1e-05,1.2419]
[1779476405834,39.44,76453.43,12.8,-0.00927,1e-05,1.23983]
[1779476406036,39.44,76453.43,12.8,-0.00927,1e-05,1.23983]
[1779476405890,39.44,76435.74,12.8,-0.0095,1e-05,1.26613]
[1779476406741,39.44,76435.74,12.8,-0.0095,1e-05,1.26613]
[1779476409019,39.44,76432.64,12.8,-0.00954,1e-05,1.27078]
[1779476414711,39.44,76423.14,12.8,-0.00967,1e-05,1.28514]
[1779476419746,39.44,76418.98,12.8,-0.00972,1e-05,1.29146]
[1779476423892,39.44,76423.17,12.8,-0.00967,1e-05,1.28509]
[1779476429686,39.44,76422.73,12.8,-0.00967,1e-05,1.28576]
[1779476434855,39.44,76420.14,12.8,-0.00969,1e-05,1.28784]
[1779476439890,39.44,76425.15,12.8,-0.00963,1e-05,1.28024]
[1779476444929,39.44,76436.41,12.8,-0.00948,1e-05,1.26329]
[1779476449964,39.44,76436.64,12.8,-0.00948,1e-05,1.26294]
[1779476454999,39.44,76434.91,12.8,-0.0095,1e-05,1.26553]
[1779476460034,39.44,76427.56,12.8,-0.0096,1e-05,1.27659]
[1779476465071,39.44,76436.95,12.8,-0.00947,1e-05,1.26248]
[1779476470104,39.44,76445.32,12.8,-0.00936,1e-05,1.25001]
[1779476473125,39.44,76463.36,12.8,-0.00914,1e-05,1.22348]
[1779476478160,39.44,76470.35,12.8,-0.00905,1e-05,1.21332]
[1779476483670,39.44,76474.18,12.8,-0.009,1e-05,1.20779]
[1779476486890,39.44,76482.61,12.8,-0.0089,1e-05,1.19568]
[1779476486973,39.44,76482.97,12.8,-0.00889,1e-05,1.19516]
[1779476487769,39.44,76482.97,12.8,-0.00889,1e-05,1.19516]
[1779476487870,39.44,76484.25,12.8,-0.00888,1e-05,1.19333]
[1779476490666,39.44,76483.56,12.8,-0.00888,1e-05,1.19432]
[1779476490803,39.44,76483.56,12.8,-0.00888,1e-05,1.19432]
[1779476491377,39.44,76486.29,12.8,-0.00885,1e-05,1.19042]
[1779476491470,39.44,76489.63,12.8,-0.0088,1e-05,1.18392]
[1779476493267,39.44,76503.46,12.8,-0.00863,1e-05,1.16443]
[1779476498302,39.44,76498.01,12.8,-0.0087,1e-05,1.17208]
[1779476503337,39.44,76498.34,12.8,-0.00869,1e-05,1.17161]
[1779476508575,39.44,76497.56,12.8,-0.0087,1e-05,1.17271]
[1779476514403,39.44,76504.18,12.8,-0.00862,1e-05,1.16342]
[1779476515444,39.44,76472.74,12.8,-0.00901,1e-05,1.20808]
[1779476516616,39.44,76472.74,12.8,-0.00901,1e-05,1.20808]
[1779476516973,39.44,76472.74,12.8,-0.00901,1e-05,1.20808]
[1779476522979,39.44,76469.98,12.8,-0.00904,1e-05,1.21207]
[1779476528392,39.44,76483.64,12.8,-0.00887,1e-05,1.19244]
[1779476533567,39.44,76476.08,12.8,-0.00896,1e-05,1.20327]
[1779476538601,39.44,76467.74,12.8,-0.00907,1e-05,1.21532]
[1779476543637,39.44,76463.87,12.8,-0.00912,1e-05,1.22094]
[1779476548674,39.44,76471.73,12.8,-0.00902,1e-05,1.20954]
[1779476553716,39.44,76467.02,12.8,-0.00906,1e-05,1.21457]
[1779476558750,39.44,76458.51,12.8,-0.00917,1e-05,1.22696]
[1779476563787,39.44,76457.55,12.8,-0.00918,1e-05,1.22837]
[1779476569163,39.44,76458.12,12.8,-0.00918,1e-05,1.22753]
[1779476569193,39.44,76450.94,12.8,-0.00927,1e-05,1.23807]
[1779476569436,39.44,76450.94,12.8,-0.00927,1e-05,1.23807]
[1779476569790,39.44,76450.94,12.8,-0.00927,1e-05,1.23807]
[1779476569844,39.44,76402.24,12.8,-0.00991,1e-05,1.31153]
[1779476570846,39.44,76386.56,12.8,-0.01012,1e-05,1.33593]
[1779476572426,39.44,76389.79,12.8,-0.01007,1e-05,1.33087]
[1779476576850,39.44,76391.36,12.8,-0.01005,1e-05,1.32842]
[1779476578448,39.44,76373.19,12.8,-0.0103,1e-05,1.35703]
[1779476580603,39.44,76361.11,12.8,-0.01047,1e-05,1.37633]
[1779476580935,39.44,76361.11,12.8,-0.01047,1e-05,1.37633]
[1779476582554,39.44,76359.44,12.8,-0.0105,1e-05,1.37901]
[1779476582986,39.44,76359.44,12.8,-0.0105,1e-05,1.37901]
[1779476583085,39.44,76343.23,12.8,-0.01073,1e-05,1.4053]
[1779476584470,39.44,76340.34,12.8,-0.01077,1e-05,1.41003]
[1779476590014,39.44,76347.99,12.8,-0.01066,1e-05,1.39754]
[1779476591017,39.44,76362.07,12.8,-0.01046,1e-05,1.37478]
[1779476596054,39.44,76361.3,12.8,-0.01047,1e-05,1.37602]
[1779476598068,39.44,76341.43,12.8,-0.01076,1e-05,1.40825]
[1779476601089,39.44,76354.75,12.8,-0.01057,1e-05,1.38658]
[1779476605120,39.44,76371.3,12.8,-0.01033,1e-05,1.36003]
[1779476606129,39.44,76384.66,12.8,-0.01015,1e-05,1.33891]
[1779476611165,39.44,76359.56,12.8,-0.01048,1e-05,1.37687]
[1779476616201,39.44,76349.07,12.8,-0.01063,1e-05,1.39382]
[1779476621235,39.44,76358.5,12.8,-0.0105,1e-05,1.37858]
[1779476625263,39.44,76340.42,12.8,-0.01076,1e-05,1.40792]
[1779476630298,39.44,76337.96,12.8,-0.01079,1e-05,1.41196]
[1779476635333,39.44,76341.61,12.8,-0.01074,1e-05,1.40598]
[1779476640371,39.44,76331.43,12.8,-0.01089,1e-05,1.42271]
[1779476645411,39.44,76315.12,12.8,-0.01113,1e-05,1.44985]
[1779476649444,39.44,76301.9,12.8,-0.01133,2e-05,1.47216]
[1779476652467,39.44,76323.66,12.8,-0.011,1e-05,1.43558]
[1779476655489,39.44,76345.31,12.8,-0.01069,1e-05,1.39994]
[1779476660524,39.44,76349.83,12.8,-0.01062,1e-05,1.39259]
[1779476665559,39.44,76351.36,12.8,-0.0106,1e-05,1.39011]
[1779476670599,39.44,76359.37,12.8,-0.01048,1e-05,1.37718]
[1779476675634,39.44,76364.96,12.8,-0.01039,1e-05,1.36627]
[1779476680669,39.44,76366.43,12.8,-0.01037,1e-05,1.36393]
[1779476682419,39.44,76365.89,12.8,-0.01038,1e-05,1.36479]
[1779476682683,39.44,76366.59,12.8,-0.01037,1e-05,1.36367]
[1779476687719,39.44,76360.27,12.8,-0.01046,1e-05,1.37378]
[1779476689225,39.44,76360.27,12.8,-0.01046,1e-05,1.37378]
[1779476689249,39.44,76352.33,12.8,-0.01057,1e-05,1.38658]
[1779476691719,39.44,76348.5,12.8,-0.01063,1e-05,1.39278]
[1779476691756,39.44,76348.5,12.8,-0.01063,1e-05,1.39278]
[1779476691794,39.44,76334.72,12.8,-0.01083,1e-05,1.4153]
[1779476693762,39.44,76313.63,12.8,-0.01114,1e-05,1.45033]
[1779476698797,39.44,76318.13,12.8,-0.01107,1e-05,1.4428]
[1779476701818,39.44,76305.23,12.8,-0.01126,2e-05,1.46448]
[1779476706853,39.44,76293.24,12.8,-0.01145,2e-05,1.48487]
[1779476711888,39.44,76301.75,12.8,-0.01132,2e-05,1.47037]
[1779476712493,39.44,76301.75,12.8,-0.01132,2e-05,1.47037]
[1779476716295,39.44,76296.83,12.8,-0.01139,2e-05,1.47874]
[1779476716558,39.44,76292.63,12.8,-0.01146,2e-05,1.48591]
[1779476716717,39.44,76292.63,12.8,-0.01146,2e-05,1.48591]
[1779476717374,39.44,76294.47,12.8,-0.01143,2e-05,1.48277]
[1779476718482,39.44,76295.73,12.8,-0.01141,2e-05,1.48062]
[1779476723972,39.44,76296.72,12.8,-0.01139,2e-05,1.47893]
[1779476729009,39.44,76288.93,12.8,-0.01151,2e-05,1.49226]
[1779476731676,39.44,76294.46,12.8,-0.01141,2e-05,1.48074]
[1779476732030,39.44,76298.5,12.8,-0.01135,2e-05,1.47385]
[1779476737067,39.44,76308.79,12.8,-0.0112,2e-05,1.45644]
[1779476742105,39.44,76309.32,12.8,-0.01119,2e-05,1.45555]
[1779476747141,39.44,76313.76,12.8,-0.01112,1e-05,1.44809]
[1779476752176,39.44,76313.03,12.8,-0.01113,1e-05,1.44932]
[1779476757211,39.44,76309.17,12.8,-0.01119,2e-05,1.4558]
[1779476762246,39.44,76303.65,12.8,-0.01127,2e-05,1.46512]
[1779476763159,39.44,76303.65,12.8,-0.01127,2e-05,1.46512]
[1779476768290,39.44,76301.89,12.8,-0.0113,2e-05,1.4681]
[1779476771309,39.44,76286.16,12.8,-0.01154,2e-05,1.49496]
[1779476774330,39.44,76273.81,12.8,-0.01173,2e-05,1.51632]
[1779476777353,39.44,76259.47,12.8,-0.01196,2e-05,1.54144]
[1779476778360,39.44,76272.19,12.8,-0.01176,2e-05,1.51914]
[1779476783399,39.44,76266.28,12.8,-0.01185,2e-05,1.52947]
[1779476788435,39.44,76280.14,12.8,-0.01163,2e-05,1.50534]
[1779476793470,39.44,76281.24,12.8,-0.0116,2e-05,1.50137]
[1779476798505,39.44,76280.33,12.8,-0.01162,2e-05,1.50294]
[1779476803543,39.44,76288.03,12.8,-0.0115,2e-05,1.48969]
[1779476807572,39.44,76276.01,12.8,-0.01168,2e-05,1.51042]
[1779476812274,39.44,76274.25,12.8,-0.01171,2e-05,1.51348]
[1779476817647,39.44,76265.49,12.8,-0.01185,2e-05,1.52876]
[1779476819661,39.44,76278.96,12.8,-0.01164,2e-05,1.50531]
[1779476822682,39.44,76290.97,12.8,-0.01145,2e-05,1.48465]
[1779476827717,39.44,76287.61,12.8,-0.0115,2e-05,1.49041]
[1779476831745,39.44,76300.25,12.8,-0.01131,2e-05,1.46884]
[1779476836780,39.44,76301.44,12.8,-0.01129,2e-05,1.46683]
[1779476841815,39.44,76304.72,12.8,-0.01124,2e-05,1.46128]
[1779476846850,39.44,76303.73,12.8,-0.01126,2e-05,1.46295]
[1779476851884,39.44,76303.48,12.8,-0.01125,2e-05,1.46134]
[1779476854908,39.44,76281.78,12.8,-0.01158,2e-05,1.49837]
[1779476856927,39.44,76269.82,12.8,-0.01176,2e-05,1.51911]
[1779476861962,39.44,76275.51,12.8,-0.01168,2e-05,1.50921]
[1779476866997,39.44,76268.54,12.8,-0.01179,2e-05,1.52134]
[1779476870876,39.44,76268.99,12.8,-0.01178,2e-05,1.52055]
[1779476871437,39.44,76268.99,12.8,-0.01178,2e-05,1.52055]
[1779476877081,39.44,76262.87,12.8,-0.01187,2e-05,1.53126]
[1779476877974,39.44,76262.87,12.8,-0.01187,2e-05,1.53126]
[1779476883123,39.44,76246.44,12.8,-0.01214,2e-05,1.56031]
[1779476884348,39.44,76246.44,12.8,-0.01214,2e-05,1.56031]
[1779476887154,39.44,76225.7,12.8,-0.01248,2e-05,1.59761]
[1779476892190,39.44,76214.87,12.8,-0.01266,2e-05,1.61738]
[1779476897225,39.44,76220.32,12.8,-0.01257,2e-05,1.60741]
[1779476898232,39.44,76205.93,12.8,-0.01281,2e-05,1.63384]
[1779476903268,39.44,76210.34,12.8,-0.01273,2e-05,1.6257]
[1779476908303,39.44,76197.5,12.8,-0.01295,2e-05,1.64949]
[1779476911568,39.44,76208.89,12.8,-0.01274,2e-05,1.62619]
[1779476917515,39.44,76208.5,12.8,-0.01275,2e-05,1.62691]
[1779476921394,39.44,76195.05,12.8,-0.01298,2e-05,1.65185]
[1779476924644,39.44,76213.6,12.8,-0.01266,2e-05,1.61753]
[1779476930457,39.44,76211.0,12.8,-0.01271,2e-05,1.62231]
[1779476932471,39.44,76194.57,12.8,-0.01299,2e-05,1.65275]
[1779476936569,39.44,76194.4,12.8,-0.01299,2e-05,1.65307]
[1779476942541,39.44,76192.28,12.8,-0.01303,2e-05,1.65703]
[1779476943548,39.44,76177.01,12.8,-0.01329,2e-05,1.68579]
[1779476944555,39.44,76163.08,12.8,-0.01354,2e-05,1.71238]
[1779476946012,39.44,76163.53,12.8,-0.01353,2e-05,1.71151]
[1779476951606,39.44,76169.53,12.8,-0.01342,2e-05,1.70003]
[1779476956641,39.44,76155.71,12.8,-0.01367,2e-05,1.72658]
[1779476961676,39.44,76157.39,12.8,-0.01364,2e-05,1.72333]
[1779476966719,39.44,76159.96,12.8,-0.01359,2e-05,1.71838]
[1779476971768,39.44,76154.28,12.8,-0.01368,2e-05,1.72707]
[1779476976790,39.44,76157.31,12.8,-0.01362,2e-05,1.72122]
[1779476981825,39.44,76156.65,12.8,-0.01363,2e-05,1.72249]
[1779476986860,39.44,76161.49,12.8,-0.01355,2e-05,1.71317]
[1779476990888,39.44,76179.39,12.8,-0.01323,2e-05,1.67905]
[1779476992902,39.44,76166.75,12.8,-0.01345,2e-05,1.70309]
[1779476997939,39.44,76160.02,12.8,-0.01357,2e-05,1.716]
[1779477002965,39.44,76159.75,12.8,-0.01358,2e-05,1.71652]
[1779477003651,39.44,76142.02,12.8,-0.0139,2e-05,1.75092]
[1779477005010,39.44,76157.04,12.8,-0.01363,2e-05,1.72174]
[1779477005965,39.44,76157.04,12.8,-0.01363,2e-05,1.72174]
[1779477006408,39.44,76157.04,12.8,-0.01363,2e-05,1.72174]
[1779477009049,39.44,76141.0,12.8,-0.01392,2e-05,1.75291]
[1779477014085,39.44,76148.26,12.8,-0.01378,2e-05,1.73875]
[1779477016100,39.44,76163.6,12.8,-0.01351,2e-05,1.70912]
[1779477021135,39.44,76177.31,12.8,-0.01327,2e-05,1.68299]
[1779477024156,39.44,76190.17,12.8,-0.01304,2e-05,1.65877]
[1779477029192,39.44,76181.46,12.8,-0.0132,2e-05,1.67514]
[1779477034404,39.44,76190.06,12.8,-0.01303,2e-05,1.65676]
[1779477039264,39.44,76176.72,12.8,-0.01326,2e-05,1.68187]
[1779477044300,39.44,76173.5,12.8,-0.01332,2e-05,1.68798]
[1779477049335,39.44,76180.98,12.8,-0.01319,2e-05,1.67382]
[1779477054370,39.44,76184.03,12.8,-0.01313,2e-05,1.66808]
[1779477059405,39.44,76181.67,12.8,-0.01318,2e-05,1.67252]
[1779477063117,39.44,76186.81,12.8,-0.01309,2e-05,1.66285]
[1779477068470,39.44,76192.84,12.8,-0.01298,2e-05,1.65157]
[1779477073504,39.44,76205.82,12.8,-0.01276,2e-05,1.62749]
[1779477076471,39.44,76206.69,12.8,-0.01275,2e-05,1.62588]
[1779477077741,39.44,76206.66,12.8,-0.01275,2e-05,1.62594]
[1779477079934,39.44,76202.26,12.8,-0.01282,2e-05,1.63406]
[1779477085590,39.44,76211.97,12.8,-0.01266,2e-05,1.61617]
[1779477090625,39.44,76203.81,12.8,-0.0128,2e-05,1.6312]
[1779477094426,39.44,76212.52,12.8,-0.01263,2e-05,1.61299]
[1779477099222,39.44,76214.3,12.8,-0.0126,2e-05,1.60974]
[1779477104725,39.44,76205.42,12.8,-0.01275,2e-05,1.62604]
[1779477109760,39.44,76213.34,12.8,-0.01262,2e-05,1.61149]
[1779477111438,39.44,76211.95,12.8,-0.01264,2e-05,1.61404]
[1779477116809,39.44,76216.27,12.8,-0.01257,2e-05,1.60614]
[1779477119794,39.44,76217.0,12.8,-0.01256,2e-05,1.60481]
[1779477120997,39.44,76215.88,12.8,-0.01258,2e-05,1.60685]
[1779477126879,39.44,76205.6,12.8,-0.01275,2e-05,1.62571]
[1779477126991,39.44,76205.6,12.8,-0.01275,2e-05,1.62571]
[1779477132922,39.44,76204.58,12.8,-0.01277,2e-05,1.62759]
[1779477135548,39.44,76203.5,12.8,-0.01278,2e-05,1.62958]
[1779477140978,39.44,76200.03,12.8,-0.01284,2e-05,1.636]
[1779477142689,39.44,76200.03,12.8,-0.01284,2e-05,1.636]
[1779477145149,39.44,76191.62,12.8,-0.01299,2e-05,1.65164]
[1779477148044,39.44,76184.86,12.8,-0.0131,2e-05,1.6643]
[1779477149058,39.44,76191.87,12.8,-0.01298,2e-05,1.65117]
[1779477153527,39.44,76196.38,12.8,-0.01289,2e-05,1.64057]
[1779477159107,39.44,76196.09,12.8,-0.01289,2e-05,1.64111]
[1779477164140,39.44,76198.32,12.8,-0.01286,2e-05,1.63697]
[1779477170182,39.44,76198.85,12.8,-0.01285,2e-05,1.63599]
[1779477175218,39.44,76202.47,12.8,-0.01278,2e-05,1.6293]
[1779477177844,39.44,76203.3,12.8,-0.01277,2e-05,1.62776]
[1779477180552,39.44,76213.18,12.8,-0.0126,2e-05,1.60961]
[1779477181007,39.44,76199.11,12.8,-0.01284,2e-05,1.63551]
[1779477184281,39.44,76186.78,12.8,-0.01305,2e-05,1.65848]
[1779477189321,39.44,76180.22,12.8,-0.01317,2e-05,1.6708]
[1779477193662,39.44,76193.6,12.8,-0.01294,2e-05,1.64574]
[1779477199391,39.44,76198.73,12.8,-0.01285,2e-05,1.63621]
[1779477200822,39.44,76198.73,12.8,-0.01285,2e-05,1.63621]
[1779477203710,39.44,76190.82,12.8,-0.01298,2e-05,1.65092]
[1779477203736,39.44,76174.87,12.8,-0.01326,2e-05,1.68091]
[1779477208456,39.44,76160.56,12.8,-0.01351,2e-05,1.70818]
[1779477211480,39.44,76171.29,12.8,-0.01331,2e-05,1.68546]
[1779477216512,39.44,76173.23,12.8,-0.01327,2e-05,1.68178]
[1779477221223,39.44,76174.13,12.8,-0.01326,2e-05,1.68008]
[1779477226584,39.44,76154.25,12.8,-0.01361,2e-05,1.71806]
[1779477230301,39.44,76147.41,12.8,-0.01373,2e-05,1.73128]
[1779477230893,39.44,76147.41,12.8,-0.01373,2e-05,1.73128]
[1779477230894,39.44,76145.62,12.8,-0.01376,2e-05,1.73476]
[1779477236657,39.44,76139.65,12.8,-0.01387,2e-05,1.74638]
[1779477241692,39.44,76140.51,12.8,-0.01386,2e-05,1.74471]
[1779477244893,39.44,76127.42,12.8,-0.0141,2e-05,1.7704]
[1779477245304,39.44,76127.42,12.8,-0.0141,2e-05,1.7704]
[1779477245736,39.44,76124.74,12.8,-0.01415,2e-05,1.7757]
[1779477246734,39.44,76124.74,12.8,-0.01415,2e-05,1.7757]
[1779477246743,39.44,76125.05,12.8,-0.01414,2e-05,1.77508]
[1779477247239,39.44,76125.05,12.8,-0.01414,2e-05,1.77508]
[1779477252785,39.44,76124.71,12.8,-0.01415,2e-05,1.77576]
[1779477255805,39.44,76141.21,12.8,-0.01384,2e-05,1.74334]
[1779477260841,39.44,76149.63,12.8,-0.01369,2e-05,1.72698]
[1779477265876,39.44,76150.3,12.8,-0.01368,2e-05,1.72568]
[1779477270911,39.44,76150.14,12.8,-0.01368,2e-05,1.72599]
[1779477275946,39.44,76151.05,12.8,-0.01365,2e-05,1.72196]
[1779477276777,39.44,76151.05,12.8,-0.01365,2e-05,1.72196]
[1779477276953,39.44,76150.94,12.8,-0.01365,2e-05,1.72217]
[1779477281990,39.44,76162.41,12.8,-0.01345,2e-05,1.70013]
[1779477287025,39.44,76164.93,12.8,-0.0134,2e-05,1.69532]
[1779477292060,39.44,76157.03,12.8,-0.01354,2e-05,1.71044]
[1779477297096,39.44,76158.01,12.8,-0.01352,2e-05,1.70856]
[1779477302131,39.44,76156.63,12.8,-0.01355,2e-05,1.71121]
[1779477307171,39.44,76162.79,12.8,-0.01344,2e-05,1.69941]
[1779477311495,39.44,76164.65,12.8,-0.01341,2e-05,1.69585]
[1779477317242,39.44,76160.38,12.8,-0.01348,2e-05,1.70402]
[1779477319256,39.44,76176.29,12.8,-0.0132,2e-05,1.67376]
[1779477322814,39.44,76183.03,12.8,-0.01308,2e-05,1.66108]
[1779477326417,39.44,76189.18,12.8,-0.01298,2e-05,1.64957]
[1779477327775,39.44,76191.37,12.8,-0.01294,2e-05,1.64549]
[1779477332322,39.44,76204.27,12.8,-0.01271,2e-05,1.61942]
[1779477337386,39.44,76209.8,12.8,-0.01261,2e-05,1.60928]
[1779477342422,39.44,76220.69,12.8,-0.01243,2e-05,1.58946]
[1779477347463,39.44,76226.4,12.8,-0.01234,2e-05,1.57914]
[1779477352498,39.44,76227.39,12.8,-0.01232,2e-05,1.57736]
[1779477357971,39.44,76232.25,12.8,-0.01224,2e-05,1.56863]
[1779477363581,39.44,76245.14,12.8,-0.01203,2e-05,1.54567]
[1779477368618,39.44,76244.53,12.8,-0.01204,2e-05,1.54675]
[1779477373653,39.44,76234.15,12.8,-0.01221,2e-05,1.56523]
[1779477378692,39.44,76246.72,12.8,-0.01201,2e-05,1.54287]
[1779477383726,39.44,76252.39,12.8,-0.01192,2e-05,1.53287]
[1779477385299,39.44,76240.55,12.8,-0.01211,2e-05,1.55381]
[1779477385332,39.44,76240.55,12.8,-0.01211,2e-05,1.55381]
[1779477386437,39.44,76228.95,12.8,-0.01229,2e-05,1.57455]
[1779477386804,39.44,76228.95,12.8,-0.01229,2e-05,1.57455]
[1779477388812,39.44,76215.0,12.8,-0.01253,2e-05,1.59979]
[1779477391509,39.44,76211.59,12.8,-0.01258,2e-05,1.60601]
[1779477392037,39.44,76198.04,12.8,-0.01279,2e-05,1.62872]
[1779477392691,39.44,76198.04,12.8,-0.01279,2e-05,1.62872]
[1779477398198,39.44,76192.76,12.8,-0.01288,2e-05,1.6385]
[1779477401857,39.44,76177.55,12.8,-0.01315,2e-05,1.66693]
[1779477402885,39.44,76177.55,12.8,-0.01315,2e-05,1.66693]
[1779477402947,39.44,76176.51,12.8,-0.01316,2e-05,1.66889]
[1779477406895,39.44,76163.15,12.8,-0.0134,2e-05,1.69422]
[1779477408022,39.44,76163.15,12.8,-0.0134,2e-05,1.69422]
[1779477408051,39.44,76163.15,12.8,-0.0134,2e-05,1.69422]
[1779477408254,39.44,76163.15,12.8,-0.0134,2e-05,1.69422]
[1779477408119,39.44,76162.74,12.8,-0.01341,2e-05,1.695]
[1779477413948,39.54,76169.2,12.8,-0.0135,2e-05,1.70508]
[1779477418984,39.59,76176.87,12.8,-0.01345,2e-05,1.7]
[1779477424020,39.6,76177.96,12.8,-0.01345,2e-05,1.70008]
[1779477427908,39.61,76183.8,12.8,-0.01336,2e-05,1.69027]
[1779477428058,39.61,76184.33,12.8,-0.01335,2e-05,1.68971]
[1779477428494,39.61,76184.33,12.8,-0.01335,2e-05,1.68971]
[1779477429064,39.61,76183.08,12.8,-0.01337,2e-05,1.69208]
[1779477434099,39.59,76186.65,12.8,-0.01328,2e-05,1.6822]
[1779477437836,39.58,76186.4,12.8,-0.01327,2e-05,1.68085]
[1779477442774,39.59,76185.99,12.8,-0.01329,2e-05,1.68284]
[1779477443447,39.59,76186.01,12.8,-0.01329,2e-05,1.68326]
[1779477443836,39.59,76186.01,12.8,-0.01329,2e-05,1.68326]
[1779477446013,39.59,76184.88,12.8,-0.0133,2e-05,1.68419]
[1779477446183,39.58,76184.96,12.8,-0.0133,2e-05,1.68343]
[1779477451218,39.58,76188.3,12.8,-0.01322,2e-05,1.67489]
[1779477451867,39.58,76188.3,12.8,-0.01322,2e-05,1.67489]
[1779477452225,39.58,76188.21,12.8,-0.01322,2e-05,1.67506]
[1779477452892,39.58,76188.21,12.8,-0.01322,2e-05,1.67506]
[1779477453232,39.58,76189.02,12.8,-0.0132,2e-05,1.67295]
[1779477455516,39.58,76178.72,12.8,-0.01338,2e-05,1.69242]
[1779477455881,39.58,76178.72,12.8,-0.01338,2e-05,1.69242]
[1779477456253,39.58,76178.54,12.8,-0.01339,2e-05,1.69276]
[1779477456866,39.58,76178.54,12.8,-0.01339,2e-05,1.69276]
[1779477457525,39.58,76180.2,12.8,-0.01336,2e-05,1.69006]
[1779477458267,39.58,76180.78,12.8,-0.01334,2e-05,1.68835]
[1779477458467,39.58,76180.78,12.8,-0.01334,2e-05,1.68835]
[1779477459274,39.58,76179.83,12.8,-0.01336,2e-05,1.68954]
[1779477462296,39.57,76194.34,12.8,-0.01309,2e-05,1.66101]
[1779477467330,39.55,76199.75,12.8,-0.01297,2e-05,1.64766]
[1779477471250,39.55,76202.12,12.8,-0.01292,2e-05,1.64273]
[1779477473529,39.54,76208.0,12.8,-0.01281,2e-05,1.62982]
[1779477475237,39.54,76214.9,12.8,-0.01268,2e-05,1.61665]
[1779477480768,39.53,76207.6,12.8,-0.01278,2e-05,1.6272]
[1779477483148,39.52,76213.08,12.8,-0.01268,2e-05,1.61618]
[1779477488477,39.51,76213.98,12.8,-0.01264,2e-05,1.61134]
[1779477492536,39.5,76210.13,12.8,-0.01269,2e-05,1.61701]
[1779477496455,39.49,76210.88,12.8,-0.01266,2e-05,1.61382]
[1779477501570,39.48,76207.44,12.8,-0.01269,2e-05,1.61737]
[1779477503584,39.47,76190.34,12.8,-0.01297,2e-05,1.64808]
[1779477506768,39.47,76186.78,12.8,-0.01303,2e-05,1.65369]
[1779477507525,39.46,76191.01,12.8,-0.01295,2e-05,1.64528]
[1779477507948,39.46,76191.01,12.8,-0.01295,2e-05,1.64528]
[1779477508049,39.47,76195.57,12.8,-0.01288,2e-05,1.63736]
[1779477508497,39.47,76195.57,12.8,-0.01288,2e-05,1.63736]
[1779477508619,39.47,76197.21,12.8,-0.01285,2e-05,1.63432]
[1779477512647,39.46,76209.67,12.8,-0.0126,2e-05,1.60733]
[1779477516504,39.45,76220.34,12.8,-0.01242,2e-05,1.58668]
[1779477516675,39.45,76233.38,12.8,-0.0122,2e-05,1.56284]
[1779477522311,39.4,76243.3,12.8,-0.01195,2e-05,1.53543]
[1779477523840,39.37,76247.53,12.8,-0.01183,2e-05,1.5222]
[1779477529188,39.32,76236.56,12.8,-0.01193,2e-05,1.53256]
[1779477536372,39.31,76249.58,12.8,-0.0117,2e-05,1.50774]
[1779477537575,39.31,76250.47,12.8,-0.01168,2e-05,1.50567]
[1779477541268,39.31,76250.98,12.8,-0.01167,2e-05,1.50401]
[1779477546902,39.3,76251.36,12.8,-0.01164,2e-05,1.50154]
[1779477551937,39.29,76254.93,12.8,-0.01158,2e-05,1.49405]
[1779477556972,39.28,76255.4,12.8,-0.01156,2e-05,1.49199]
[1779477562007,39.28,76259.92,12.8,-0.01148,2e-05,1.48298]
[1779477567045,39.24,76263.54,12.8,-0.01136,2e-05,1.46993]
[1779477572080,39.23,76266.16,12.8,-0.01128,2e-05,1.46066]
[1779477577115,39.21,76274.14,12.8,-0.01112,2e-05,1.44315]
[1779477582150,39.2,76277.4,12.8,-0.01106,2e-05,1.43565]
[1779477587185,39.19,76276.75,12.8,-0.01106,2e-05,1.43606]
[1779477592220,39.19,76273.5,12.8,-0.0111,2e-05,1.44082]
[1779477597255,39.19,76272.77,12.8,-0.01111,2e-05,1.44134]
[1779477602295,39.18,76270.44,12.8,-0.01114,2e-05,1.44455]
[1779477607330,39.18,76262.86,12.8,-0.01125,2e-05,1.45663]
[1779477612365,39.17,76261.6,12.8,-0.01126,2e-05,1.45796]
[1779477616957,39.17,76253.82,12.8,-0.01137,2e-05,1.47055]
[1779477617455,39.17,76253.82,12.8,-0.01137,2e-05,1.47055]
[1779477622509,39.17,76251.14,12.8,-0.01141,2e-05,1.47437]
[1779477630555,39.19,76248.23,12.8,-0.0115,2e-05,1.48453]
[1779477631460,39.2,76248.24,12.8,-0.0115,2e-05,1.4853]
[1779477632556,39.2,76243.31,12.8,-0.01157,2e-05,1.49255]
[1779477633480,39.2,76247.15,12.8,-0.01151,2e-05,1.48566]
[1779477634461,39.2,76252.83,12.8,-0.01143,2e-05,1.47666]
[1779477639559,39.22,76251.57,12.8,-0.01148,2e-05,1.48262]
[1779477640809,39.23,76252.57,12.8,-0.01147,2e-05,1.48168]
[1779477642844,39.23,76255.29,12.8,-0.01143,2e-05,1.47678]
[1779477643544,39.23,76255.29,12.8,-0.01143,2e-05,1.47678]
[1779477652650,39.22,76271.38,12.8,-0.01117,2e-05,1.44826]
[1779477657685,39.22,76270.83,12.8,-0.01117,2e-05,1.44839]
[1779477662720,39.21,76271.16,12.8,-0.01116,2e-05,1.44705]
[1779477667756,39.21,76272.61,12.8,-0.01113,2e-05,1.44386]
[1779477672791,39.2,76270.75,12.8,-0.01116,2e-05,1.44629]
[1779477678276,39.2,76267.53,12.8,-0.0112,2e-05,1.45112]
[1779477682861,39.2,76283.38,12.8,-0.01095,1e-05,1.42363]
[1779477687896,39.19,76286.67,12.8,-0.0109,1e-05,1.41763]
[1779477693198,39.19,76285.63,12.8,-0.0109,1e-05,1.417]
[1779477698973,39.19,76281.96,12.8,-0.01095,1e-05,1.4225]
[1779477704014,39.19,76274.31,12.8,-0.01106,2e-05,1.43472]
[1779477708063,39.18,76276.19,12.8,-0.01102,2e-05,1.43123]
[1779477708140,39.18,76276.19,12.8,-0.01102,2e-05,1.43123]
[1779477708259,39.18,76276.19,12.8,-0.01102,2e-05,1.43123]
[1779477708776,39.18,76278.09,12.8,-0.01099,1e-05,1.42795]
[1779477714080,39.18,76279.35,12.8,-0.01098,1e-05,1.42584]
[1779477718514,39.18,76277.79,12.8,-0.011,1e-05,1.42845]
[1779477724151,39.18,76281.07,12.8,-0.01095,1e-05,1.42297]
[1779477728934,39.18,76280.88,12.8,-0.01095,1e-05,1.42328]
[1779477734222,39.18,76281.9,12.8,-0.01094,1e-05,1.42158]
[1779477739257,39.18,76292.28,12.8,-0.01078,1e-05,1.40436]
[1779477744292,39.18,76289.88,12.8,-0.01082,1e-05,1.40833]
[1779477749647,39.18,76284.01,12.8,-0.01091,1e-05,1.41807]
[1779477749649,39.18,76284.01,12.8,-0.01091,1e-05,1.41807]
[1779477750818,39.18,76284.13,12.8,-0.0109,1e-05,1.41787]
[1779477751341,39.18,76284.09,12.8,-0.01089,1e-05,1.41593]
[1779477756376,39.18,76283.13,12.8,-0.0109,1e-05,1.41753]
[1779477761411,39.18,76291.02,12.8,-0.01079,1e-05,1.40445]
[1779477766446,39.18,76290.17,12.8,-0.0108,1e-05,1.40586]
[1779477771486,39.18,76292.21,12.8,-0.01077,1e-05,1.40249]
[1779477776521,39.18,76289.93,12.8,-0.0108,1e-05,1.40625]
[1779477782443,39.18,76288.89,12.8,-0.01082,1e-05,1.40797]
[1779477787598,39.18,76290.16,12.8,-0.0108,1e-05,1.40587]
[1779477792634,39.18,76291.69,12.8,-0.01078,1e-05,1.40335]
[1779477793219,39.18,76291.69,12.8,-0.01078,1e-05,1.40335]
[1779477798675,39.18,76301.0,12.8,-0.01064,1e-05,1.38805]
[1779477803711,39.18,76302.41,12.8,-0.01062,1e-05,1.38575]
[1779477808746,39.18,76308.97,12.8,-0.01053,1e-05,1.37506]
[1779477813781,39.18,76309.15,12.8,-0.01051,1e-05,1.37281]
[1779477816675,39.18,76309.18,12.8,-0.01051,1e-05,1.37276]
[1779477821837,39.18,76314.46,12.8,-0.01043,1e-05,1.36423]
[1779477826873,39.18,76315.7,12.8,-0.01042,1e-05,1.36223]
[1779477827772,39.18,76315.7,12.8,-0.01042,1e-05,1.36223]
[1779477833921,39.18,76321.64,12.8,-0.01033,1e-05,1.35269]
[1779477838956,39.18,76322.55,12.8,-0.01032,1e-05,1.35123]
[1779477843993,39.18,76317.58,12.8,-0.01039,1e-05,1.3592]
[1779477849030,39.18,76313.05,12.8,-0.01045,1e-05,1.3665]
[1779477854066,39.18,76301.97,12.8,-0.01061,1e-05,1.38449]
[1779477859101,39.18,76298.08,12.8,-0.01067,1e-05,1.39086]
[1779477864136,39.18,76300.43,12.8,-0.01064,1e-05,1.38701]
[1779477869173,39.18,76300.67,12.8,-0.01063,1e-05,1.38662]
[1779477874208,39.18,76302.39,12.8,-0.01059,1e-05,1.38184]
[1779477879242,39.18,76297.77,12.8,-0.01066,1e-05,1.38939]
[1779477884278,39.18,76297.69,12.8,-0.01066,1e-05,1.38952]
[1779477889313,39.18,76295.26,12.8,-0.0107,1e-05,1.3935]
[1779477893341,39.18,76282.93,12.8,-0.01088,1e-05,1.41386]
[1779477899383,39.18,76284.93,12.8,-0.01085,1e-05,1.41054]
[1779477904418,39.18,76283.75,12.8,-0.01087,1e-05,1.4125]
[1779477909456,39.18,76291.35,12.8,-0.01075,1e-05,1.39993]
[1779477914491,39.18,76294.17,12.8,-0.01071,1e-05,1.39529]
[1779477919526,39.18,76292.57,12.8,-0.01074,1e-05,1.39792]
[1779477924712,39.18,76294.34,12.8,-0.01071,1e-05,1.39501]
[1779477930603,39.18,76305.08,12.8,-0.01055,1e-05,1.37746]
[1779477935640,39.18,76309.14,12.8,-0.01048,1e-05,1.36891]
[1779477940675,39.18,76295.26,12.8,-0.01068,1e-05,1.39152]
[1779477945710,39.18,76296.27,12.8,-0.01067,1e-05,1.38987]
[1779477950744,39.18,76295.54,12.8,-0.01068,1e-05,1.39106]
[1779477955780,39.18,76293.54,12.8,-0.01071,1e-05,1.39435]
[1779477960815,39.18,76291.01,12.8,-0.01074,1e-05,1.39851]
[1779477965850,39.18,76290.17,12.8,-0.01076,1e-05,1.39989]
[1779477968871,39.18,76276.43,12.8,-0.01096,1e-05,1.42268]
[1779477973906,39.18,76267.67,12.8,-0.01109,2e-05,1.43737]
[1779477978941,39.18,76268.31,12.8,-0.01108,2e-05,1.43629]
[1779477983975,39.18,76270.9,12.8,-0.01104,2e-05,1.43194]
[1779477989015,39.18,76276.25,12.8,-0.01096,1e-05,1.42298]
[1779477994050,39.18,76275.89,12.8,-0.01095,1e-05,1.42158]
[1779477999764,39.18,76274.81,12.8,-0.01097,1e-05,1.42338]
[1779478005753,39.18,76275.11,12.8,-0.01096,1e-05,1.42288]
[1779478005852,39.18,76275.11,12.8,-0.01096,1e-05,1.42288]
[1779478006259,39.18,76275.11,12.8,-0.01096,1e-05,1.42288]
[1779478006606,39.18,76275.11,12.8,-0.01096,1e-05,1.42288]
[1779478007129,39.18,76275.11,12.8,-0.01096,1e-05,1.42288]
[1779478012182,39.21,76275.84,12.8,-0.011,1e-05,1.42696]
[1779478017216,39.24,76278.62,12.8,-0.011,1e-05,1.42675]
[1779478022251,39.26,76280.18,12.8,-0.01101,1e-05,1.42854]
[1779478027286,39.28,76279.99,12.8,-0.01106,2e-05,1.43321]
[1779478030877,39.29,76280.36,12.8,-0.01107,2e-05,1.43433]
[1779478031910,39.3,76280.07,12.8,-0.01108,2e-05,1.43568]
[1779478033120,39.3,76280.36,12.8,-0.01108,2e-05,1.43592]
[1779478034571,39.3,76280.37,12.8,-0.01109,2e-05,1.43677]
[1779478035508,39.31,76279.76,12.8,-0.0111,2e-05,1.43865]
[1779478035609,39.31,76280.24,12.8,-0.0111,2e-05,1.4387]
[1779478039680,39.31,76279.88,12.8,-0.01111,2e-05,1.43931]
[1779478043507,39.31,76279.43,12.8,-0.01112,2e-05,1.44006]
[1779478043607,39.31,76279.43,12.8,-0.01112,2e-05,1.44006]
[1779478045778,39.32,76278.72,12.8,-0.01113,2e-05,1.44211]
[1779478051457,39.35,76262.74,12.8,-0.01142,2e-05,1.47315]
[1779478053601,39.35,76255.1,12.8,-0.01154,2e-05,1.48708]
[1779478053644,39.36,76255.14,12.8,-0.01155,2e-05,1.48779]
[1779478054892,39.36,76255.14,12.8,-0.01155,2e-05,1.48779]
[1779478054964,39.36,76245.76,12.8,-0.0117,2e-05,1.50404]
[1779478055057,39.36,76245.76,12.8,-0.0117,2e-05,1.50404]
[1779478055412,39.36,76245.76,12.8,-0.0117,2e-05,1.50404]
[1779478060521,39.41,76233.05,12.8,-0.01199,2e-05,1.5365]
[1779478066563,39.46,76230.38,12.8,-0.01213,2e-05,1.55155]
[1779478071602,39.51,76231.41,12.8,-0.01219,2e-05,1.55895]
[1779478076637,39.67,76232.05,12.8,-0.01247,2e-05,1.58932]
[1779478081676,39.79,76245.64,12.8,-0.01246,2e-05,1.58857]
[1779478086711,39.8,76250.89,12.8,-0.0124,2e-05,1.58215]
[1779478091746,39.82,76253.41,12.8,-0.01238,2e-05,1.58063]
[1779478096781,39.83,76252.71,12.8,-0.01242,2e-05,1.58486]
[1779478101816,39.85,76252.35,12.8,-0.01245,2e-05,1.58844]
[1779478106851,39.86,76252.03,12.8,-0.01249,2e-05,1.59183]
[1779478111887,39.88,76252.61,12.8,-0.01249,2e-05,1.59145]
[1779478118936,39.89,76248.54,12.8,-0.01259,2e-05,1.60273]
[1779478119943,39.9,76234.25,12.8,-0.01283,2e-05,1.62927]
[1779478120823,39.9,76234.25,12.8,-0.01283,2e-05,1.62927]
[1779478121594,39.9,76224.08,12.8,-0.01301,2e-05,1.64852]
[1779478125681,39.91,76235.08,12.8,-0.01283,2e-05,1.62921]
[1779478126369,39.9,76235.44,12.8,-0.01283,2e-05,1.62851]
[1779478132033,39.92,76232.28,12.8,-0.01291,2e-05,1.63733]
[1779478132810,39.92,76232.28,12.8,-0.01291,2e-05,1.63733]
[1779478138075,39.9,76230.12,12.8,-0.01291,2e-05,1.63792]
[1779478141403,39.9,76229.48,12.8,-0.01291,2e-05,1.63798]
[1779478142321,39.9,76210.16,12.8,-0.01324,2e-05,1.67372]
[1779478143897,39.9,76210.16,12.8,-0.01324,2e-05,1.67372]
[1779478143953,39.9,76193.96,12.8,-0.01353,2e-05,1.70467]
[1779478144637,39.9,76193.96,12.8,-0.01353,2e-05,1.70467]
[1779478144650,39.9,76193.96,12.8,-0.01353,2e-05,1.70467]
[1779478145459,39.9,76188.64,12.8,-0.01363,2e-05,1.71517]
[1779478146806,39.91,76179.55,12.8,-0.0138,2e-05,1.73353]
[1779478146884,39.91,76176.66,12.8,-0.01386,2e-05,1.74002]
[1779478147455,39.91,76176.66,12.8,-0.01386,2e-05,1.74002]
[1779478147769,39.91,76176.66,12.8,-0.01386,2e-05,1.74002]
[1779478148234,39.93,76174.72,12.8,-0.01392,2e-05,1.74693]
[1779478148526,39.93,76174.72,12.8,-0.01392,2e-05,1.74693]
[1779478148756,39.93,76174.72,12.8,-0.01392,2e-05,1.74693]
[1779478148811,39.94,76172.77,12.8,-0.01399,2e-05,1.75376]
[1779478149667,39.94,76172.77,12.8,-0.01399,2e-05,1.75376]
[1779478149862,39.94,76172.77,12.8,-0.01399,2e-05,1.75376]
[1779478151958,40.02,76169.93,12.8,-0.0142,2e-05,1.77669]
[1779478152485,40.1,76168.12,12.8,-0.01439,2e-05,1.79691]
[1779478153204,40.11,76145.1,12.8,-0.01483,2e-05,1.84349]
[1779478155001,40.11,76145.1,12.8,-0.01483,2e-05,1.84349]
[1779478155869,40.14,76141.89,12.8,-0.01496,2e-05,1.85731]
[1779478155915,40.17,76125.98,12.8,-0.01533,2e-05,1.89683]
[1779478156205,40.17,76125.98,12.8,-0.01533,2e-05,1.89683]
[1779478156367,40.17,76125.98,12.8,-0.01533,2e-05,1.89683]
[1779478156968,40.17,76125.98,12.8,-0.01533,2e-05,1.89683]
[1779478157057,40.23,76112.63,12.8,-0.01571,2e-05,1.93682]
[1779478157885,40.23,76112.63,12.8,-0.01571,2e-05,1.93682]
[1779478163274,40.39,76117.1,12.8,-0.01595,2e-05,1.96213]
[1779478165292,40.41,76133.67,12.8,-0.01567,2e-05,1.93302]
[1779478167304,40.47,76147.75,12.8,-0.01551,2e-05,1.91592]
[1779478168311,40.47,76163.74,12.8,-0.0152,2e-05,1.88394]
[1779478173348,40.48,76159.56,12.8,-0.0153,2e-05,1.89341]
[1779478178383,40.5,76153.47,12.8,-0.01545,2e-05,1.90904]
[1779478179534,40.5,76153.47,12.8,-0.01545,2e-05,1.90904]
[1779478182416,40.51,76139.26,12.8,-0.01575,2e-05,1.94076]
[1779478186140,40.52,76167.24,12.8,-0.01522,2e-05,1.88525]
[1779478190884,40.53,76174.58,12.8,-0.0151,2e-05,1.8732]
[1779478190901,40.53,76172.93,12.8,-0.01514,2e-05,1.87722]
[1779478191876,40.53,76172.93,12.8,-0.01514,2e-05,1.87722]
[1779478191977,40.53,76174.21,12.8,-0.01512,2e-05,1.87472]
[1779478192475,40.53,76174.21,12.8,-0.01512,2e-05,1.87472]
[1779478192500,40.54,76174.29,12.8,-0.01512,2e-05,1.87525]
[1779478193503,40.54,76174.29,12.8,-0.01512,2e-05,1.87525]
[1779478193507,40.54,76174.65,12.8,-0.01512,2e-05,1.87462]
[1779478198542,40.55,76178.0,12.8,-0.01509,2e-05,1.87141]
[1779478200374,40.56,76178.48,12.8,-0.01508,2e-05,1.87115]
[1779478201312,40.56,76181.36,12.8,-0.01504,2e-05,1.86608]
[1779478201314,40.56,76181.36,12.8,-0.01504,2e-05,1.86608]
[1779478201634,40.56,76181.36,12.8,-0.01504,2e-05,1.86608]
[1779478201862,40.56,76181.36,12.8,-0.01504,2e-05,1.86608]
[1779478203005,40.56,76189.7,12.8,-0.01488,2e-05,1.85013]
[1779478203917,40.57,76187.36,12.8,-0.01494,2e-05,1.85554]
[1779478204007,40.57,76153.51,12.8,-0.01559,2e-05,1.92482]
[1779478204415,40.57,76153.51,12.8,-0.01559,2e-05,1.92482]
[1779478204588,40.57,76132.9,12.8,-0.01601,2e-05,1.96816]
[1779478205736,40.57,76132.9,12.8,-0.01601,2e-05,1.96816]
[1779478206166,40.58,76114.64,12.8,-0.01639,2e-05,2.00718]
[1779478206335,40.58,76114.64,12.8,-0.01639,2e-05,2.00718]
[1779478206811,40.58,76114.64,12.8,-0.01639,2e-05,2.00718]
[1779478206817,40.58,76114.64,12.8,-0.01639,2e-05,2.00718]
[1779478207140,40.58,76114.64,12.8,-0.01639,2e-05,2.00718]
[1779478207154,40.58,76099.83,12.8,-0.0167,2e-05,2.03931]
[1779478207840,40.58,76099.83,12.8,-0.0167,2e-05,2.03931]
[1779478209156,40.58,76097.92,12.8,-0.01674,2e-05,2.04386]
[1779478211050,40.6,76089.0,12.8,-0.01697,2e-05,2.06771]
[1779478212514,40.62,76080.19,12.8,-0.0172,2e-05,2.09122]
[1779478213101,40.62,76080.19,12.8,-0.0172,2e-05,2.09122]
[1779478213455,40.62,76087.79,12.8,-0.01704,2e-05,2.07497]
[1779478213740,40.62,76087.79,12.8,-0.01704,2e-05,2.07497]
[1779478214157,40.62,76087.79,12.8,-0.01704,2e-05,2.07497]
[1779478215690,40.63,76108.13,12.8,-0.01663,2e-05,2.03221]
[1779478220733,40.67,76119.77,12.8,-0.01648,2e-05,2.01747]
[1779478225770,40.68,76111.7,12.8,-0.01667,2e-05,2.03691]
[1779478227964,40.68,76102.79,12.8,-0.01686,2e-05,2.05648]
[1779478228803,40.69,76100.65,12.8,-0.01691,2e-05,2.06149]
[1779478228902,40.69,76080.52,12.8,-0.01734,2e-05,2.10576]
[1779478230948,40.69,76073.74,12.8,-0.01749,2e-05,2.12102]
[1779478231177,40.69,76073.74,12.8,-0.01749,2e-05,2.12102]
[1779478231070,40.69,76054.66,12.8,-0.01789,2e-05,2.16116]
[1779478231707,40.69,76054.66,12.8,-0.01789,2e-05,2.16116]
[1779478231820,40.69,76041.33,12.8,-0.01819,2e-05,2.19144]
[1779478232320,40.69,76041.33,12.8,-0.01819,2e-05,2.19144]
[1779478232734,40.69,76041.33,12.8,-0.01819,2e-05,2.19144]
[1779478232831,40.69,76017.75,12.8,-0.01872,2e-05,2.2456]
[1779478233961,40.69,76017.75,12.8,-0.01872,2e-05,2.2456]
[1779478234141,40.69,76017.75,12.8,-0.01872,2e-05,2.2456]
[1779478234030,40.69,75990.04,12.8,-0.01937,2e-05,2.31043]
[1779478235106,40.69,75990.04,12.8,-0.01937,2e-05,2.31043]
[1779478235212,40.69,75878.04,12.8,-0.02217,3e-05,2.58691]
[1779478235988,40.69,75878.04,12.8,-0.02217,3e-05,2.58691]
[1779478236244,40.69,75878.04,12.8,-0.02217,3e-05,2.58691]
[1779478236097,40.67,75825.0,12.8,-0.02356,3e-05,2.72111]
[1779478236718,40.67,75825.0,12.8,-0.02356,3e-05,2.72111]
[1779478236934,40.67,75805.91,12.8,-0.0241,3e-05,2.7726]
[1779478237385,40.67,75805.91,12.8,-0.0241,3e-05,2.7726]
[1779478237550,40.67,75805.91,12.8,-0.0241,3e-05,2.7726]
[1779478238086,40.67,75805.91,12.8,-0.0241,3e-05,2.7726]
[1779478238220,40.67,75805.91,12.8,-0.0241,3e-05,2.7726]
[1779478238298,40.67,75805.91,12.8,-0.0241,3e-05,2.7726]
[1779478239459,40.62,75787.64,12.8,-0.0245,3e-05,2.81008]
[1779478239578,40.62,75787.64,12.8,-0.0245,3e-05,2.81008]
[1779478239925,40.62,75776.76,12.8,-0.02481,3e-05,2.84008]
[1779478240746,40.62,75776.76,12.8,-0.02481,3e-05,2.84008]
[1779478240931,40.61,75788.8,12.8,-0.02443,3e-05,2.80385]
[1779478241607,40.61,75788.8,12.8,-0.02443,3e-05,2.80385]
[1779478242090,40.61,75788.8,12.8,-0.02443,3e-05,2.80385]
[1779478242413,40.63,75796.55,12.8,-0.02424,3e-05,2.78587]
[1779478242815,40.63,75796.55,12.8,-0.02424,3e-05,2.78587]
[1779478243693,40.62,75792.43,12.8,-0.02433,3e-05,2.79445]
[1779478243954,40.6,75774.25,12.8,-0.02483,3e-05,2.84168]
[1779478244790,40.6,75774.25,12.8,-0.02483,3e-05,2.84168]
[1779478245967,40.58,75761.33,12.8,-0.02514,3e-05,2.87061]
[1779478246400,40.58,75761.33,12.8,-0.02514,3e-05,2.87061]
[1779478246724,40.58,75761.33,12.8,-0.02514,3e-05,2.87061]
[1779478246793,40.58,75761.33,12.8,-0.02514,3e-05,2.87061]
[1779478246888,40.58,75761.33,12.8,-0.02514,3e-05,2.87061]
[1779478247196,40.58,75761.33,12.8,-0.02514,3e-05,2.87061]
[1779478247981,40.55,75742.17,12.8,-0.02563,3e-05,2.91665]
[1779478248594,40.55,75742.17,12.8,-0.02563,3e-05,2.91665]
[1779478248989,40.53,75717.99,12.8,-0.02631,3e-05,2.9807]
[1779478250289,40.53,75717.99,12.8,-0.02631,3e-05,2.9807]
[1779478250007,40.55,75694.37,12.8,-0.02709,3e-05,3.05322]
[1779478250945,40.55,75694.37,12.8,-0.02709,3e-05,3.05322]
[1779478251924,40.55,75693.99,12.8,-0.02713,3e-05,3.05703]
[1779478252025,40.56,75744.34,12.8,-0.0256,3e-05,2.91464]
[1779478252688,40.56,75744.34,12.8,-0.0256,3e-05,2.91464]
[1779478253031,40.58,75724.66,12.8,-0.02625,3e-05,2.97564]
[1779478254038,40.6,75740.4,12.8,-0.02581,3e-05,2.93452]
[1779478256054,40.61,75710.09,12.8,-0.0268,3e-05,3.02637]
[1779478256936,40.61,75710.09,12.8,-0.0268,3e-05,3.02637]
[1779478257068,40.62,75691.86,12.8,-0.0274,3e-05,3.08253]
[1779478257935,40.62,75691.86,12.8,-0.0274,3e-05,3.08253]
[1779478258072,40.63,75664.77,12.8,-0.0283,3e-05,3.16492]
[1779478259463,40.65,75661.47,12.8,-0.02846,3e-05,3.18044]
[1779478260209,40.67,75647.8,12.8,-0.02897,3e-05,3.22715]
[1779478260651,40.67,75647.8,12.8,-0.02897,3e-05,3.22715]
[1779478260811,40.67,75647.8,12.8,-0.02897,3e-05,3.22715]
[1779478260973,40.67,75647.8,12.8,-0.02897,3e-05,3.22715]
[1779478262140,40.7,75681.14,12.8,-0.02798,3e-05,3.13635]
[1779478262921,40.7,75681.14,12.8,-0.02798,3e-05,3.13635]
[1779478263152,40.7,75681.14,12.8,-0.02798,3e-05,3.13635]
[1779478263164,40.7,75681.14,12.8,-0.02798,3e-05,3.13635]
[1779478263248,40.73,75722.82,12.8,-0.02673,3e-05,3.02017]
[1779478263424,40.73,75722.82,12.8,-0.02673,3e-05,3.02017]
[1779478263598,40.73,75722.82,12.8,-0.02673,3e-05,3.02017]
[1779478264258,40.73,75722.82,12.8,-0.02673,3e-05,3.02017]
[1779478264294,40.73,75744.26,12.8,-0.02607,3e-05,2.95934]
[1779478264516,40.73,75744.26,12.8,-0.02607,3e-05,2.95934]
[1779478265451,40.73,75744.26,12.8,-0.02607,3e-05,2.95934]
[1779478266101,40.73,75746.92,12.8,-0.026,3e-05,2.95255]
[1779478266183,40.73,75746.92,12.8,-0.026,3e-05,2.95255]
[1779478266259,40.74,75781.63,12.8,-0.02498,3e-05,2.85602]
[1779478266664,40.74,75781.63,12.8,-0.02498,3e-05,2.85602]
[1779478267165,40.74,75804.55,12.8,-0.02431,3e-05,2.79307]
[1779478268173,40.74,75817.22,12.8,-0.02395,3e-05,2.75887]
[1779478268464,40.74,75817.22,12.8,-0.02395,3e-05,2.75887]
[1779478268638,40.74,75817.22,12.8,-0.02395,3e-05,2.75887]
[1779478268932,40.74,75817.22,12.8,-0.02395,3e-05,2.75887]
[1779478269519,40.74,75816.75,12.8,-0.02397,3e-05,2.76039]
[1779478269789,40.74,75816.75,12.8,-0.02397,3e-05,2.76039]
[1779478271361,40.74,75812.25,12.8,-0.0241,3e-05,2.77283]
[1779478272614,40.74,75819.23,12.8,-0.02391,3e-05,2.7544]
[1779478275397,40.74,75805.87,12.8,-0.02429,3e-05,2.79116]
[1779478275632,40.74,75812.26,12.8,-0.02411,3e-05,2.77399]
[1779478277963,40.74,75809.3,12.8,-0.0242,3e-05,2.78253]
[1779478278266,40.75,75789.89,12.8,-0.02476,3e-05,2.83589]
[1779478278661,40.75,75789.89,12.8,-0.02476,3e-05,2.83589]
[1779478278670,40.75,75789.89,12.8,-0.02476,3e-05,2.83589]
[1779478279278,40.75,75773.99,12.8,-0.02523,3e-05,2.88012]
[1779478279539,40.75,75773.99,12.8,-0.02523,3e-05,2.88012]
[1779478279621,40.75,75773.99,12.8,-0.02523,3e-05,2.88012]
[1779478280374,40.75,75773.99,12.8,-0.02523,3e-05,2.88012]
[1779478280293,40.74,75772.73,12.8,-0.02526,3e-05,2.88319]
[1779478280749,40.74,75772.73,12.8,-0.02526,3e-05,2.88319]
[1779478282794,40.75,75758.9,12.8,-0.02569,3e-05,2.92307]
[1779478283750,40.75,75758.44,12.8,-0.0257,3e-05,2.92437]
[1779478284448,40.75,75753.48,12.8,-0.02586,3e-05,2.93891]
[1779478285997,40.75,75753.58,12.8,-0.02586,3e-05,2.93911]
[1779478286343,40.75,75753.58,12.8,-0.02586,3e-05,2.93911]
[1779478288375,40.75,75728.55,12.8,-0.02663,3e-05,3.01107]
[1779478289172,40.75,75728.55,12.8,-0.02663,3e-05,3.01107]
[1779478289390,40.75,75707.59,12.8,-0.02728,3e-05,3.07194]
[1779478291412,40.76,75687.3,12.8,-0.02791,3e-05,3.12935]
[1779478293358,40.76,75697.86,12.8,-0.02759,3e-05,3.09944]
[1779478293434,40.76,75717.63,12.8,-0.02697,3e-05,3.04181]
[1779478293881,40.76,75717.63,12.8,-0.02697,3e-05,3.04181]
[1779478296054,40.76,75707.78,12.8,-0.02728,3e-05,3.07109]
[1779478296317,40.76,75707.78,12.8,-0.02728,3e-05,3.07109]
[1779478297488,40.77,75698.68,12.8,-0.02757,3e-05,3.09802]
[1779478298168,40.77,75704.63,12.8,-0.02738,3e-05,3.08073]
[1779478298348,40.77,75704.63,12.8,-0.02738,3e-05,3.08073]
[1779478299491,40.77,75726.05,12.8,-0.02672,3e-05,3.01887]
[1779478299586,40.77,75726.05,12.8,-0.02672,3e-05,3.01887]
[1779478300042,40.77,75726.05,12.8,-0.02672,3e-05,3.01887]
[1779478300163,40.77,75726.05,12.8,-0.02672,3e-05,3.01887]
[1779478300449,40.77,75726.05,12.8,-0.02672,3e-05,3.01887]
[1779478300498,40.77,75743.58,12.8,-0.02618,3e-05,2.96888]
[1779478302762,40.77,75746.52,12.8,-0.0261,3e-05,2.96141]
[1779478303276,40.77,75746.52,12.8,-0.0261,3e-05,2.96141]
[1779478303503,40.79,75743.87,12.8,-0.02623,3e-05,2.97384]
[1779478303848,40.79,75743.87,12.8,-0.02623,3e-05,2.97384]
[1779478304441,40.79,75743.87,12.8,-0.02623,3e-05,2.97384]
[1779478304517,40.79,75743.87,12.8,-0.02623,3e-05,2.97384]
[1779478304793,40.8,75735.48,12.8,-0.02653,3e-05,3.00136]
[1779478305487,40.8,75735.48,12.8,-0.02653,3e-05,3.00136]
[1779478304974,40.8,75751.44,12.8,-0.02604,3e-05,2.95578]
[1779478306194,40.82,75762.57,12.8,-0.02576,3e-05,2.92941]
[1779478307051,40.82,75762.57,12.8,-0.02576,3e-05,2.92941]
[1779478308797,40.86,75756.56,12.8,-0.02603,3e-05,2.95537]
[1779478308992,40.86,75756.56,12.8,-0.02603,3e-05,2.95537]
[1779478309804,40.86,75754.2,12.8,-0.02611,3e-05,2.96206]
[1779478309846,40.87,75742.65,12.8,-0.0265,3e-05,2.99902]
[1779478311470,40.87,75742.65,12.8,-0.0265,3e-05,2.99902]
[1779478311825,40.89,75738.89,12.8,-0.02669,3e-05,3.01631]
[1779478313890,40.9,75726.78,12.8,-0.02709,3e-05,3.0541]
[1779478314228,40.9,75726.78,12.8,-0.02709,3e-05,3.0541]
[1779478314311,40.92,75731.18,12.8,-0.02701,3e-05,3.04636]
[1779478314847,40.92,75731.18,12.8,-0.02701,3e-05,3.04636]
[1779478315821,40.92,75724.91,12.8,-0.0272,3e-05,3.06455]
[1779478315909,40.92,75724.91,12.8,-0.0272,3e-05,3.06455]
[1779478316037,40.92,75724.91,12.8,-0.0272,3e-05,3.06455]
[1779478316273,40.92,75724.91,12.8,-0.0272,3e-05,3.06455]
[1779478317235,40.98,75729.46,12.8,-0.02722,3e-05,3.06591]
[1779478317238,40.98,75729.46,12.8,-0.02722,3e-05,3.06591]
[1779478317406,41.0,75710.43,12.8,-0.02789,3e-05,3.12785]
[1779478318643,41.0,75709.03,12.8,-0.02793,3e-05,3.13198]
[1779478318978,41.0,75709.03,12.8,-0.02793,3e-05,3.13198]
[1779478320254,41.02,75705.62,12.8,-0.02811,3e-05,3.14814]
[1779478321688,41.06,75706.15,12.8,-0.02821,3e-05,3.15812]
[1779478322175,41.06,75706.15,12.8,-0.02821,3e-05,3.15812]
[1779478322201,41.11,75720.73,12.8,-0.02787,3e-05,3.12688]
[1779478322697,41.11,75720.73,12.8,-0.02787,3e-05,3.12688]
[1779478322981,41.11,75720.73,12.8,-0.02787,3e-05,3.12688]
[1779478325182,41.13,75716.46,12.8,-0.02807,3e-05,3.1455]
[1779478325280,41.15,75729.16,12.8,-0.02773,3e-05,3.11387]
[1779478325845,41.15,75729.16,12.8,-0.02773,3e-05,3.11387]
[1779478326281,41.15,75729.16,12.8,-0.02773,3e-05,3.11387]
[1779478326417,41.15,75729.16,12.8,-0.02773,3e-05,3.11387]
[1779478326813,41.19,75728.77,12.8,-0.02787,3e-05,3.12728]
[1779478327192,41.19,75728.77,12.8,-0.02787,3e-05,3.12728]
[1779478327830,41.22,75732.88,12.8,-0.02781,3e-05,3.12139]
[1779478328536,41.22,75732.88,12.8,-0.02781,3e-05,3.12139]
[1779478328538,41.22,75732.88,12.8,-0.02781,3e-05,3.12139]
[1779478328721,41.22,75740.93,12.8,-0.02755,3e-05,3.09791]
[1779478329633,41.26,75749.35,12.8,-0.02743,3e-05,3.08658]
[1779478330189,41.26,75749.35,12.8,-0.02743,3e-05,3.08658]
[1779478331493,41.31,75734.68,12.8,-0.02802,3e-05,3.1411]
[1779478331928,41.31,75734.68,12.8,-0.02802,3e-05,3.1411]
[1779478331981,41.31,75736.93,12.8,-0.02795,3e-05,3.13451]
[1779478332630,41.31,75736.93,12.8,-0.02795,3e-05,3.13451]
[1779478333206,41.31,75736.93,12.8,-0.02795,3e-05,3.13451]
[1779478334338,41.33,75745.47,12.8,-0.02775,3e-05,3.11622]
[1779478334396,41.34,75750.2,12.8,-0.02761,3e-05,3.10362]
[1779478337640,41.38,75752.42,12.8,-0.02767,3e-05,3.10945]
[1779478337869,41.38,75752.42,12.8,-0.02767,3e-05,3.10945]
[1779478338823,41.4,75753.64,12.8,-0.0277,3e-05,3.11193]
[1779478338829,41.4,75753.64,12.8,-0.0277,3e-05,3.11193]
[1779478338908,41.43,75775.86,12.8,-0.02707,3e-05,3.05379]
[1779478340858,41.43,75780.38,12.8,-0.02693,3e-05,3.04106]
[1779478342671,41.43,75780.27,12.8,-0.02696,3e-05,3.04363]
[1779478344155,41.44,75781.46,12.8,-0.02692,3e-05,3.04044]
[1779478344845,41.44,75763.09,12.8,-0.0275,3e-05,3.0936]
[1779478345635,41.44,75763.09,12.8,-0.0275,3e-05,3.0936]
[1779478346373,41.44,75763.09,12.8,-0.0275,3e-05,3.0936]
[1779478347119,41.44,75767.13,12.8,-0.02737,3e-05,3.08219]
[1779478352271,41.45,75775.47,12.8,-0.02711,3e-05,3.05714]
[1779478354136,41.45,75776.5,12.8,-0.02708,3e-05,3.05455]
[1779478354356,41.45,75793.65,12.8,-0.02656,3e-05,3.00575]
[1779478355340,41.45,75804.8,12.8,-0.02623,3e-05,2.97477]
[1779478355821,41.45,75804.8,12.8,-0.02623,3e-05,2.97477]
[1779478361001,41.45,75817.43,12.8,-0.02587,3e-05,2.94101]
[1779478364052,41.46,75805.01,12.8,-0.02625,3e-05,2.97681]
[1779478364664,41.46,75805.01,12.8,-0.02625,3e-05,2.97681]
[1779478368136,41.46,75816.62,12.8,-0.02591,3e-05,2.94566]
[1779478373868,41.47,75821.86,12.8,-0.02578,3e-05,2.93341]
[1779478375997,41.47,75828.22,12.8,-0.0256,3e-05,2.91596]
[1779478379802,41.47,75837.47,12.8,-0.02533,3e-05,2.89082]
[1779478380456,41.47,75837.47,12.8,-0.02533,3e-05,2.89082]
[1779478382003,41.47,75837.55,12.8,-0.02532,3e-05,2.88982]
[1779478382164,41.47,75834.39,12.8,-0.02541,3e-05,2.89827]
[1779478384177,41.47,75856.74,12.8,-0.02476,3e-05,2.8367]
[1779478385184,41.46,75870.63,12.8,-0.02436,3e-05,2.7983]
[1779478386523,41.46,75870.63,12.8,-0.02436,3e-05,2.7983]
[1779478386622,41.46,75875.64,12.8,-0.02421,3e-05,2.78452]
[1779478388581,41.46,75884.96,12.8,-0.02394,3e-05,2.75879]
[1779478389674,41.45,75898.83,12.8,-0.02354,3e-05,2.72047]
[1779478390830,41.45,75895.94,12.8,-0.02362,3e-05,2.72807]
[1779478390981,41.45,75895.94,12.8,-0.02362,3e-05,2.72807]
[1779478391750,41.45,75890.42,12.8,-0.02376,3e-05,2.741]
[1779478394260,41.41,75868.76,12.8,-0.02425,3e-05,2.78843]
[1779478395452,41.41,75868.76,12.8,-0.02425,3e-05,2.78843]
[1779478395532,41.4,75858.68,12.8,-0.02453,3e-05,2.81459]
[1779478395790,41.4,75858.68,12.8,-0.02453,3e-05,2.81459]
[1779478396274,41.4,75856.11,12.8,-0.02459,3e-05,2.82056]
[1779478396710,41.4,75856.11,12.8,-0.02459,3e-05,2.82056]
[1779478397281,41.4,75855.85,12.8,-0.02459,3e-05,2.82085]
[1779478397979,41.4,75855.85,12.8,-0.02459,3e-05,2.82085]
[1779478398288,41.4,75849.3,12.8,-0.02478,3e-05,2.83872]
[1779478398846,41.4,75849.3,12.8,-0.02478,3e-05,2.83872]
[1779478398858,41.4,75849.3,12.8,-0.02478,3e-05,2.83872]
[1779478399295,41.4,75845.44,12.8,-0.02489,3e-05,2.84877]
[1779478401601,41.39,75848.86,12.8,-0.02479,3e-05,2.839]
[1779478402440,41.39,75850.31,12.8,-0.02474,3e-05,2.83462]
[1779478405704,41.39,75843.71,12.8,-0.02492,3e-05,2.85128]
[1779478406361,41.39,75841.99,12.8,-0.02497,3e-05,2.85605]
[1779478411396,41.39,75839.65,12.8,-0.02501,3e-05,2.85963]
[1779478414784,41.39,75830.91,12.8,-0.02527,3e-05,2.88367]
[1779478415450,41.39,75830.91,12.8,-0.02527,3e-05,2.88367]
[1779478417104,41.39,75831.47,12.8,-0.02524,3e-05,2.88164]
[1779478417536,41.39,75831.47,12.8,-0.02524,3e-05,2.88164]
[1779478420617,41.39,75833.98,12.8,-0.02517,3e-05,2.87481]
[1779478420652,41.39,75834.16,12.8,-0.02517,3e-05,2.87436]
[1779478426501,41.38,75835.96,12.8,-0.02508,3e-05,2.8664]
[1779478427287,41.38,75835.96,12.8,-0.02508,3e-05,2.8664]
[1779478427429,41.38,75835.96,12.8,-0.02508,3e-05,2.8664]
[1779478427509,41.38,75834.12,12.8,-0.02513,3e-05,2.87093]
[1779478428041,41.38,75834.12,12.8,-0.02513,3e-05,2.87093]
[1779478429574,41.37,75818.6,12.8,-0.02558,3e-05,2.91343]
[1779478429787,41.37,75818.6,12.8,-0.02558,3e-05,2.91343]
[1779478430582,41.37,75818.6,12.8,-0.02558,3e-05,2.91343]
[1779478431439,41.38,75810.65,12.8,-0.02582,3e-05,2.93593]
[1779478432866,41.38,75791.13,12.8,-0.02641,3e-05,2.99104]
[1779478433116,41.38,75791.13,12.8,-0.02641,3e-05,2.99104]
[1779478441616,41.39,75808.97,12.8,-0.0259,3e-05,2.94373]
[1779478443632,41.39,75797.2,12.8,-0.02626,3e-05,2.97743]
[1779478445956,41.39,75793.01,12.8,-0.0264,3e-05,2.98984]
[1779478446099,41.39,75793.01,12.8,-0.0264,3e-05,2.98984]
[1779478453700,41.4,75810.55,12.8,-0.0259,3e-05,2.94322]
[1779478456721,41.41,75821.87,12.8,-0.02558,3e-05,2.91285]
[1779478461756,41.41,75828.87,12.8,-0.02539,3e-05,2.89563]
[1779478464128,41.42,75834.04,12.8,-0.02525,3e-05,2.88186]
[1779478464271,41.42,75834.04,12.8,-0.02525,3e-05,2.88186]
[1779478467803,41.42,75832.18,12.8,-0.02532,3e-05,2.8888]
[1779478468646,41.42,75832.18,12.8,-0.02532,3e-05,2.8888]
[1779478469892,41.43,75832.58,12.8,-0.02531,3e-05,2.88825]
[1779478470499,41.43,75832.58,12.8,-0.02531,3e-05,2.88825]
[1779478471491,41.43,75829.62,12.8,-0.0254,3e-05,2.89641]
[1779478471817,41.42,75829.2,12.8,-0.02538,3e-05,2.89397]
[1779478472293,41.42,75829.2,12.8,-0.02538,3e-05,2.89397]
[1779478473710,41.42,75830.89,12.8,-0.02533,3e-05,2.88932]
[1779478474122,41.42,75830.08,12.8,-0.02535,3e-05,2.89113]
[1779478474684,41.42,75830.08,12.8,-0.02535,3e-05,2.89113]
[1779478475449,41.42,75825.14,12.8,-0.0255,3e-05,2.90519]
[1779478475911,41.42,75825.14,12.8,-0.0255,3e-05,2.90519]
[1779478476654,41.42,75797.61,12.8,-0.02632,3e-05,2.98202]
[1779478477657,41.42,75770.14,12.8,-0.02716,3e-05,3.0601]
[1779478481062,41.42,75769.55,12.8,-0.02718,3e-05,3.06179]
[1779478481869,41.42,75766.4,12.8,-0.02728,3e-05,3.071]
[1779478482015,41.42,75766.4,12.8,-0.02728,3e-05,3.071]
[1779478484979,41.44,75777.44,12.8,-0.02697,3e-05,3.04268]
[1779478489738,41.44,75783.52,12.8,-0.02679,3e-05,3.02598]
[1779478490024,41.44,75797.18,12.8,-0.02638,3e-05,2.98752]
[1779478491664,41.44,75785.87,12.8,-0.02673,3e-05,3.02003]
[1779478493403,41.45,75767.29,12.8,-0.02732,3e-05,3.0752]
[1779478495578,41.46,75780.17,12.8,-0.02694,3e-05,3.03978]
[1779478498822,41.46,75785.43,12.8,-0.02678,3e-05,3.02539]
[1779478498966,41.46,75785.43,12.8,-0.02678,3e-05,3.02539]
[1779478502823,41.46,75772.9,12.8,-0.02718,3e-05,3.06198]
[1779478503592,41.46,75792.9,12.8,-0.02657,3e-05,3.00518]
[1779478508611,41.47,75791.77,12.8,-0.02662,3e-05,3.00982]
[1779478512478,41.47,75781.07,12.8,-0.02695,3e-05,3.04113]
[1779478514723,41.47,75787.11,12.8,-0.02677,3e-05,3.02414]
[1779478514869,41.47,75794.65,12.8,-0.02654,3e-05,3.003]
[1779478519263,41.48,75783.43,12.8,-0.0269,3e-05,3.03616]
[1779478524388,41.48,75780.76,12.8,-0.02699,3e-05,3.04462]
[1779478524478,41.48,75761.22,12.8,-0.0276,3e-05,3.10098]
[1779478525412,41.48,75761.22,12.8,-0.0276,3e-05,3.10098]
[1779478525517,41.48,75749.62,12.8,-0.02798,3e-05,3.13575]
[1779478526461,41.48,75736.97,12.8,-0.02838,3e-05,3.17286]
[1779478527434,41.48,75736.97,12.8,-0.02838,3e-05,3.17286]
[1779478527880,41.48,75735.13,12.8,-0.02844,3e-05,3.17826]
[1779478527912,41.48,75735.13,12.8,-0.02844,3e-05,3.17826]
[1779478528990,41.48,75738.7,12.8,-0.02832,3e-05,3.16773]
[1779478529676,41.48,75738.7,12.8,-0.02832,3e-05,3.16773]
[1779478531691,41.48,75741.87,12.8,-0.02822,3e-05,3.15844]
[1779478537391,41.49,75736.72,12.8,-0.02837,3e-05,3.17128]
[1779478541418,41.49,75739.29,12.8,-0.02829,3e-05,3.16368]
[1779478545447,41.49,75759.06,12.8,-0.02766,3e-05,3.10603]
[1779478550483,41.49,75771.15,12.8,-0.02729,3e-05,3.07168]
[1779478553274,41.49,75771.56,12.8,-0.02728,3e-05,3.07081]
[1779478558539,41.49,75769.58,12.8,-0.02735,3e-05,3.0774]
[1779478558919,41.49,75769.58,12.8,-0.02735,3e-05,3.0774]
[1779478558941,41.49,75769.58,12.8,-0.02735,3e-05,3.0774]
[1779478561318,41.5,75763.05,12.8,-0.02756,3e-05,3.09649]
[1779478561462,41.5,75763.05,12.8,-0.02756,3e-05,3.09649]
[1779478566137,41.5,75754.12,12.8,-0.02784,3e-05,3.12275]
[1779478566632,41.5,75754.12,12.8,-0.02784,3e-05,3.12275]
[1779478568976,41.5,75765.27,12.8,-0.0275,3e-05,3.09074]
[1779478569806,41.5,75765.27,12.8,-0.0275,3e-05,3.09074]
[1779478571985,41.5,75749.43,12.8,-0.028,3e-05,3.13692]
[1779478577176,41.5,75753.22,12.8,-0.02788,3e-05,3.12605]
[1779478577310,41.5,75753.22,12.8,-0.02788,3e-05,3.12605]
[1779478577703,41.5,75738.3,12.8,-0.02835,3e-05,3.16974]
[1779478582740,41.5,75740.82,12.8,-0.02827,3e-05,3.16224]
[1779478587776,41.5,75735.95,12.8,-0.02843,3e-05,3.17642]
[1779478589682,41.5,75738.04,12.8,-0.02836,3e-05,3.17024]
[1779478589827,41.5,75738.04,12.8,-0.02836,3e-05,3.17024]
[1779478595836,41.5,75752.04,12.8,-0.02788,3e-05,3.12578]
[1779478598857,41.5,75763.25,12.8,-0.02753,3e-05,3.09353]
[1779478599864,41.5,75774.59,12.8,-0.02718,3e-05,3.06102]
[1779478605198,41.51,75783.68,12.8,-0.02692,3e-05,3.0372]
[1779478605242,41.51,75783.68,12.8,-0.02692,3e-05,3.0372]
[1779478606418,41.51,75791.92,12.8,-0.02668,3e-05,3.014]
[1779478607210,41.53,75798.97,12.8,-0.02652,3e-05,2.99916]
[1779478611949,41.44,75816.4,12.8,-0.02575,3e-05,2.92687]
[1779478614906,41.42,75826.27,12.8,-0.02541,3e-05,2.89481]
[1779478615567,41.4,75832.27,12.8,-0.02519,3e-05,2.87414]
[1779478615821,41.4,75832.27,12.8,-0.02519,3e-05,2.87414]
[1779478615872,41.35,75833.21,12.8,-0.02502,3e-05,2.85836]
[1779478617295,41.35,75838.02,12.8,-0.02488,3e-05,2.84523]
[1779478617437,41.35,75838.02,12.8,-0.02488,3e-05,2.84523]
[1779478623211,41.16,75856.5,12.8,-0.02385,3e-05,2.74637]
[1779478626456,41.1,75841.26,12.8,-0.02411,3e-05,2.77113]
[1779478632010,41.09,75848.01,12.8,-0.02389,3e-05,2.74993]
[1779478635664,41.08,75853.59,12.8,-0.0237,3e-05,2.73217]
[1779478635744,41.08,75854.68,12.8,-0.02367,3e-05,2.72859]
[1779478638146,41.08,75842.97,12.8,-0.02399,3e-05,2.75961]
[1779478639589,41.08,75842.97,12.8,-0.02399,3e-05,2.75961]
[1779478642861,41.08,75837.16,12.8,-0.02416,3e-05,2.7755]
[1779478644815,41.1,75825.46,12.8,-0.02456,3e-05,2.81359]
[1779478644957,41.11,75820.65,12.8,-0.02473,3e-05,2.82988]
[1779478645167,41.11,75820.65,12.8,-0.02473,3e-05,2.82988]
[1779478647890,41.11,75828.38,12.8,-0.02451,3e-05,2.8088]
[1779478648164,41.11,75829.27,12.8,-0.02448,3e-05,2.80613]
[1779478654258,41.11,75827.4,12.8,-0.02449,3e-05,2.80689]
[1779478659295,41.1,75829.19,12.8,-0.02443,3e-05,2.80081]
[1779478664330,41.1,75837.09,12.8,-0.0242,3e-05,2.7785]
[1779478665347,41.1,75837.09,12.8,-0.0242,3e-05,2.7785]
[1779478665491,41.1,75837.09,12.8,-0.0242,3e-05,2.7785]
[1779478670887,41.07,75840.63,12.8,-0.02401,3e-05,2.76112]
[1779478671004,41.07,75842.91,12.8,-0.02395,3e-05,2.75484]
[1779478671696,41.07,75842.91,12.8,-0.02395,3e-05,2.75484]
[1779478672032,41.07,75844.66,12.8,-0.02389,3e-05,2.74943]
[1779478672326,41.07,75844.66,12.8,-0.02389,3e-05,2.74943]
[1779478672579,41.07,75844.66,12.8,-0.02389,3e-05,2.74943]
[1779478672788,41.07,75844.66,12.8,-0.02389,3e-05,2.74943]
[1779478673395,41.06,75828.92,12.8,-0.02433,3e-05,2.79093]
[1779478677873,41.06,75811.22,12.8,-0.02483,3e-05,2.83816]
[1779478682465,41.05,75799.89,12.8,-0.02514,3e-05,2.86779]
[1779478686906,41.05,75800.75,12.8,-0.0251,3e-05,2.86438]
[1779478686990,41.05,75800.75,12.8,-0.0251,3e-05,2.86438]
[1779478687502,41.05,75787.62,12.8,-0.02549,3e-05,2.90077]
[1779478688544,41.05,75787.62,12.8,-0.02549,3e-05,2.90077]
[1779478689756,41.05,75785.77,12.8,-0.02555,3e-05,2.9062]
[1779478690014,41.05,75785.77,12.8,-0.02555,3e-05,2.9062]
[1779478690157,41.05,75789.64,12.8,-0.02544,3e-05,2.89588]
[1779478695855,41.06,75792.0,12.8,-0.02539,3e-05,2.8918]
[1779478696423,41.06,75790.6,12.8,-0.02544,3e-05,2.89619]
[1779478698828,41.07,75786.27,12.8,-0.02558,3e-05,2.90922]
[1779478704622,41.08,75785.54,12.8,-0.02563,3e-05,2.91437]
[1779478709658,41.09,75785.92,12.8,-0.02565,3e-05,2.91565]
[1779478713686,41.09,75771.53,12.8,-0.02607,3e-05,2.9546]
[1779478714415,41.09,75771.53,12.8,-0.02607,3e-05,2.9546]
[1779478714558,41.09,75771.53,12.8,-0.02607,3e-05,2.9546]
[1779478715701,41.1,75760.44,12.8,-0.02641,3e-05,2.98676]
[1779478718652,41.11,75756.14,12.8,-0.02658,3e-05,3.00225]
[1779478720087,41.13,75745.17,12.8,-0.02698,3e-05,3.039]
[1779478724160,41.16,75748.37,12.8,-0.02697,3e-05,3.03888]
[1779478729576,41.2,75754.04,12.8,-0.02691,3e-05,3.03276]
[1779478731035,41.2,75745.08,12.8,-0.02719,3e-05,3.05877]
[1779478731832,41.21,75722.32,12.8,-0.02794,3e-05,3.12817]
[1779478733846,41.22,75736.5,12.8,-0.0275,3e-05,3.08812]
[1779478738588,41.22,75726.13,12.8,-0.02784,3e-05,3.11882]
[1779478738730,41.22,75726.13,12.8,-0.02784,3e-05,3.11882]
[1779478742909,41.23,75737.93,12.8,-0.02751,3e-05,3.08845]
[1779478745932,41.24,75748.89,12.8,-0.02717,3e-05,3.05716]
[1779478746715,41.24,75748.89,12.8,-0.02717,3e-05,3.05716]
[1779478748683,41.24,75750.65,12.8,-0.02712,3e-05,3.05244]
[1779478750122,41.24,75752.22,12.8,-0.02709,3e-05,3.04996]
[1779478756020,41.25,75747.38,12.8,-0.02727,3e-05,3.06633]
[1779478758022,41.27,75758.95,12.8,-0.02694,3e-05,3.03644]
[1779478762051,41.28,75772.29,12.8,-0.02656,3e-05,3.00117]
[1779478762383,41.28,75772.29,12.8,-0.02656,3e-05,3.00117]
[1779478762985,41.28,75772.29,12.8,-0.02656,3e-05,3.00117]
[1779478763127,41.28,75774.9,12.8,-0.02649,3e-05,2.99404]
[1779478765073,41.28,75762.91,12.8,-0.02686,3e-05,3.02876]
[1779478770108,41.28,75772.64,12.8,-0.02657,3e-05,3.00217]
[1779478775143,41.29,75764.2,12.8,-0.02682,3e-05,3.02436]
[1779478778172,41.29,75760.42,12.8,-0.02694,3e-05,3.03563]
[1779478783217,41.29,75750.45,12.8,-0.02726,3e-05,3.06536]
[1779478785771,41.3,75739.34,12.8,-0.02761,3e-05,3.09786]
[1779478785917,41.3,75739.34,12.8,-0.02761,3e-05,3.09786]
[1779478794276,41.3,75744.77,12.8,-0.02746,3e-05,3.08339]
[1779478797297,41.3,75733.49,12.8,-0.02782,3e-05,3.11661]
[1779478803153,41.3,75737.83,12.8,-0.02768,3e-05,3.1043]
[1779478803258,41.3,75737.83,12.8,-0.02768,3e-05,3.1043]
[1779478803585,41.3,75736.9,12.8,-0.02771,3e-05,3.10711]
[1779478803840,41.3,75736.9,12.8,-0.02771,3e-05,3.10711]
[1779478804269,41.3,75727.51,12.8,-0.02801,3e-05,3.13476]
[1779478804551,41.3,75699.63,12.8,-0.02892,3e-05,3.21729]
[1779478805767,41.3,75699.63,12.8,-0.02892,3e-05,3.21729]
[1779478805910,41.3,75699.63,12.8,-0.02892,3e-05,3.21729]
[1779478806927,41.3,75700.12,12.8,-0.0289,3e-05,3.21578]
[1779478807337,41.3,75697.36,12.8,-0.02899,3e-05,3.22394]
[1779478807666,41.3,75678.31,12.8,-0.02962,3e-05,3.28122]
[1779478808703,41.3,75678.31,12.8,-0.02962,3e-05,3.28122]
[1779478810168,41.3,75672.76,12.8,-0.0298,3e-05,3.29789]
[1779478810356,41.3,75676.12,12.8,-0.02969,3e-05,3.28767]
[1779478813983,41.33,75671.2,12.8,-0.02993,3e-05,3.30951]
[1779478814031,41.34,75668.08,12.8,-0.03008,3e-05,3.32323]
[1779478814372,41.34,75668.08,12.8,-0.03008,3e-05,3.32323]
[1779478819365,41.36,75655.64,12.8,-0.03056,3e-05,3.36629]
[1779478819703,41.36,75655.64,12.8,-0.03056,3e-05,3.36629]
[1779478820598,41.36,75651.03,12.8,-0.03072,3e-05,3.3807]
[1779478823818,41.36,75639.55,12.8,-0.03113,3e-05,3.41765]
[1779478825003,41.37,75650.14,12.8,-0.03079,3e-05,3.38746]
[1779478825969,41.37,75650.14,12.8,-0.03079,3e-05,3.38746]
[1779478826237,41.37,75660.87,12.8,-0.03043,3e-05,3.35449]
[1779478826538,41.37,75674.29,12.8,-0.02997,3e-05,3.31341]
[1779478827282,41.37,75674.29,12.8,-0.02997,3e-05,3.31341]
[1779478828648,41.38,75676.97,12.8,-0.0299,3e-05,3.30741]
[1779478828708,41.38,75676.97,12.8,-0.0299,3e-05,3.30741]
[1779478828874,41.38,75676.97,12.8,-0.0299,3e-05,3.30741]
[1779478828955,41.38,75674.84,12.8,-0.02998,3e-05,3.31417]
[1779478829242,41.38,75674.84,12.8,-0.02998,3e-05,3.31417]
[1779478829495,41.38,75674.84,12.8,-0.02998,3e-05,3.31417]
[1779478830035,41.38,75674.84,12.8,-0.02998,3e-05,3.31417]
[1779478830136,41.38,75693.21,12.8,-0.02936,3e-05,3.25839]
[1779478830928,41.38,75693.21,12.8,-0.02936,3e-05,3.25839]
[1779478831227,41.38,75693.21,12.8,-0.02936,3e-05,3.25839]
[1779478831567,41.38,75698.48,12.8,-0.02919,3e-05,3.24251]
[1779478837032,41.38,75689.65,12.8,-0.02945,3e-05,3.26535]
[1779478838962,41.38,75685.08,12.8,-0.0296,3e-05,3.27895]
[1779478839064,41.38,75689.53,12.8,-0.02945,3e-05,3.2654]
[1779478839645,41.38,75689.53,12.8,-0.02945,3e-05,3.2654]
[1779478839664,41.38,75689.53,12.8,-0.02945,3e-05,3.2654]
[1779478839787,41.38,75689.53,12.8,-0.02945,3e-05,3.2654]
[1779478839888,41.38,75688.22,12.8,-0.0295,3e-05,3.26979]
[1779478842812,41.38,75686.71,12.8,-0.02955,3e-05,3.27416]
[1779478848694,41.38,75694.89,12.8,-0.02927,3e-05,3.24941]
[1779478853756,41.38,75698.48,12.8,-0.02916,3e-05,3.23879]
[1779478858791,41.38,75688.17,12.8,-0.0295,3e-05,3.27002]
[1779478862425,41.38,75692.67,12.8,-0.02935,3e-05,3.25647]
[1779478862573,41.38,75692.67,12.8,-0.02935,3e-05,3.25647]
[1779478862928,41.38,75692.67,12.8,-0.02935,3e-05,3.25647]
[1779478862968,41.38,75677.97,12.8,-0.02984,3e-05,3.30095]
[1779478863409,41.38,75677.97,12.8,-0.02984,3e-05,3.30095]
[1779478863604,41.38,75677.97,12.8,-0.02984,3e-05,3.30095]
[1779478863972,41.38,75664.42,12.8,-0.0303,3e-05,3.34277]
[1779478864940,41.38,75664.42,12.8,-0.0303,3e-05,3.34277]
[1779478864962,41.38,75664.06,12.8,-0.03032,3e-05,3.34375]
[1779478866190,41.38,75664.06,12.8,-0.03032,3e-05,3.34375]
[1779478866782,41.38,75658.61,12.8,-0.03051,3e-05,3.36089]
[1779478869156,41.39,75660.89,12.8,-0.03044,3e-05,3.35456]
[1779478869816,41.39,75658.93,12.8,-0.03051,3e-05,3.36096]
[1779478873211,41.41,75662.17,12.8,-0.03048,3e-05,3.35825]
[1779478875359,41.45,75651.32,12.8,-0.03095,3e-05,3.40144]
[1779478878931,41.48,75643.54,12.8,-0.03131,3e-05,3.43369]
[1779478879076,41.48,75643.54,12.8,-0.03131,3e-05,3.43369]
[1779478879140,41.49,75612.74,12.8,-0.03243,4e-05,3.53301]
[1779478879431,41.49,75612.74,12.8,-0.03243,4e-05,3.53301]
[1779478880145,41.49,75612.74,12.8,-0.03243,4e-05,3.53301]
[1779478880239,41.49,75590.39,12.8,-0.03325,4e-05,3.60531]
[1779478883027,41.49,75600.09,12.8,-0.03289,4e-05,3.57345]
[1779478883224,41.49,75621.23,12.8,-0.03213,4e-05,3.50607]
[1779478884207,41.49,75635.25,12.8,-0.03164,4e-05,3.4629]
[1779478884436,41.49,75635.25,12.8,-0.03164,4e-05,3.4629]
[1779478884578,41.49,75635.25,12.8,-0.03164,4e-05,3.4629]
[1779478885332,41.49,75635.25,12.8,-0.03164,4e-05,3.4629]
[1779478885590,41.5,75635.97,12.8,-0.03163,4e-05,3.46237]
[1779478886166,41.5,75623.75,12.8,-0.03207,4e-05,3.50102]
[1779478887362,41.5,75615.25,12.8,-0.03237,4e-05,3.52808]
[1779478888134,41.5,75596.69,12.8,-0.03305,4e-05,3.58749]
[1779478889174,41.5,75607.83,12.8,-0.03264,4e-05,3.55175]
[1779478889602,41.5,75607.83,12.8,-0.03264,4e-05,3.55175]
[1779478894256,41.5,75633.38,12.8,-0.0317,4e-05,3.46756]
[1779478894339,41.5,75633.38,12.8,-0.0317,4e-05,3.46756]
[1779478894901,41.5,75633.38,12.8,-0.0317,4e-05,3.46756]
[1779478895085,41.5,75636.94,12.8,-0.03158,4e-05,3.45655]
[1779478896759,41.5,75640.08,12.8,-0.03146,4e-05,3.44638]
[1779478897020,41.5,75640.08,12.8,-0.03146,4e-05,3.44638]
[1779478897796,41.5,75644.27,12.8,-0.03131,3e-05,3.43297]
[1779478898231,41.5,75644.27,12.8,-0.03131,3e-05,3.43297]
[1779478899585,41.49,75650.16,12.8,-0.0311,3e-05,3.41404]
[1779478899726,41.49,75650.16,12.8,-0.0311,3e-05,3.41404]
[1779478904169,41.49,75663.29,12.8,-0.03064,3e-05,3.37222]
[1779478905112,41.49,75663.29,12.8,-0.03064,3e-05,3.37222]
[1779478907190,41.49,75675.96,12.8,-0.0302,3e-05,3.33281]
[1779478912225,41.48,75672.34,12.8,-0.03031,3e-05,3.34313]
[1779478917469,41.48,75668.35,12.8,-0.03044,3e-05,3.35471]
[1779478920453,41.48,75667.13,12.8,-0.03047,3e-05,3.35765]
[1779478920596,41.48,75667.13,12.8,-0.03047,3e-05,3.35765]
[1779478921447,41.48,75661.38,12.8,-0.03067,3e-05,3.37514]
[1779478923308,41.48,75630.99,12.8,-0.03172,4e-05,3.46921]
[1779478925752,41.47,75628.1,12.8,-0.03181,4e-05,3.47751]
[1779478925896,41.47,75628.1,12.8,-0.03181,4e-05,3.47751]
[1779478927338,41.47,75644.69,12.8,-0.03122,3e-05,3.4248]
[1779478932373,41.47,75638.27,12.8,-0.03143,4e-05,3.44328]
[1779478934388,41.46,75654.26,12.8,-0.03087,3e-05,3.3929]
[1779478937654,41.46,75662.97,12.8,-0.03056,3e-05,3.36559]
[1779478939875,41.46,75661.64,12.8,-0.0306,3e-05,3.3693]
[1779478940019,41.46,75661.64,12.8,-0.0306,3e-05,3.3693]
[1779478942445,41.46,75649.73,12.8,-0.03101,3e-05,3.40524]
[1779478943452,41.46,75638.14,12.8,-0.03141,4e-05,3.44108]
[1779478945536,41.46,75637.11,12.8,-0.03144,4e-05,3.44398]
[1779478945680,41.46,75637.11,12.8,-0.03144,4e-05,3.44398]
[1779478949306,41.45,75645.49,12.8,-0.03114,3e-05,3.41694]
[1779478950614,41.45,75649.42,12.8,-0.03099,3e-05,3.4042]
[1779478950715,41.45,75643.96,12.8,-0.03118,3e-05,3.42068]
[1779478956543,41.45,75637.77,12.8,-0.03138,3e-05,3.43767]
[1779478957842,41.45,75637.77,12.8,-0.03138,3e-05,3.43767]
[1779478957984,41.45,75637.77,12.8,-0.03138,3e-05,3.43767]
[1779478958777,41.45,75637.71,12.8,-0.03138,4e-05,3.43832]
[1779478958878,41.45,75629.5,12.8,-0.03168,4e-05,3.46428]
[1779478959422,41.45,75629.5,12.8,-0.03168,4e-05,3.46428]
[1779478959804,41.45,75629.5,12.8,-0.03168,4e-05,3.46428]
[1779478962000,41.45,75641.44,12.8,-0.03125,3e-05,3.42642]
[1779478963067,41.45,75641.44,12.8,-0.03125,3e-05,3.42642]
[1779478963209,41.45,75641.44,12.8,-0.03125,3e-05,3.42642]
[1779478967624,41.45,75624.01,12.8,-0.03185,4e-05,3.47966]
[1779478968639,41.45,75624.01,12.8,-0.03185,4e-05,3.47966]
[1779478968741,41.45,75619.74,12.8,-0.03199,4e-05,3.49247]
[1779478974735,41.45,75618.39,12.8,-0.03205,4e-05,3.49725]
[1779478977256,41.45,75633.1,12.8,-0.03153,4e-05,3.45136]
[1779478978624,41.45,75621.59,12.8,-0.03194,4e-05,3.48795]
[1779478978625,41.45,75621.59,12.8,-0.03194,4e-05,3.48795]
[1779478980988,41.45,75608.33,12.8,-0.03242,4e-05,3.53025]
[1779478982215,41.45,75610.69,12.8,-0.03234,4e-05,3.52282]
[1779478982741,41.45,75613.32,12.8,-0.03224,4e-05,3.51455]
[1779478983399,41.46,75630.96,12.8,-0.03163,4e-05,3.45992]
[1779478985121,41.46,75647.6,12.8,-0.03105,3e-05,3.4084]
[1779478987254,41.46,75649.19,12.8,-0.031,3e-05,3.40375]
[1779478987350,41.46,75638.41,12.8,-0.03138,3e-05,3.4376]
[1779478987753,41.46,75638.41,12.8,-0.03138,3e-05,3.4376]
[1779478987771,41.46,75626.87,12.8,-0.03179,4e-05,3.47402]
[1779478989595,41.46,75625.39,12.8,-0.03184,4e-05,3.47885]
[1779478989738,41.46,75625.39,12.8,-0.03184,4e-05,3.47885]
[1779478992088,41.46,75623.43,12.8,-0.03191,4e-05,3.48536]
[1779478992781,41.46,75623.35,12.8,-0.03192,4e-05,3.48577]
[1779478996988,41.46,75615.22,12.8,-0.03221,4e-05,3.51203]
[1779478997444,41.46,75615.22,12.8,-0.03221,4e-05,3.51203]
[1779478997587,41.46,75610.71,12.8,-0.03238,4e-05,3.52647]
[1779479003816,41.47,75625.48,12.8,-0.03185,4e-05,3.48013]
[1779479004124,41.47,75637.4,12.8,-0.03144,4e-05,3.44288]
[1779479006905,41.47,75621.81,12.8,-0.03199,4e-05,3.49252]
[1779479007883,41.47,75621.81,12.8,-0.03199,4e-05,3.49252]
[1779479008026,41.47,75621.81,12.8,-0.03199,4e-05,3.49252]
[1779479008920,41.47,75607.65,12.8,-0.0325,4e-05,3.53774]
[1779479009705,41.47,75607.65,12.8,-0.0325,4e-05,3.53774]
[1779479010936,41.47,75621.6,12.8,-0.03201,4e-05,3.49362]
[1779479011943,41.47,75637.01,12.8,-0.03143,4e-05,3.44184]
[1779479013985,41.47,75643.45,12.8,-0.03121,3e-05,3.42198]
[1779479015887,41.47,75645.48,12.8,-0.03115,3e-05,3.4162]
[1779479016031,41.47,75645.48,12.8,-0.03115,3e-05,3.4162]
[1779479016673,41.47,75649.73,12.8,-0.031,3e-05,3.40328]
[1779479021917,41.48,75656.65,12.8,-0.03078,3e-05,3.38344]
[1779479022017,41.48,75656.86,12.8,-0.03078,3e-05,3.38312]
[1779479022703,41.48,75656.86,12.8,-0.03078,3e-05,3.38312]
[1779479023420,41.48,75656.86,12.8,-0.03078,3e-05,3.38312]
[1779479023025,41.48,75652.26,12.8,-0.03093,3e-05,3.39715]
[1779479024032,41.48,75652.66,12.8,-0.03092,3e-05,3.3957]
[1779479024713,41.48,75652.66,12.8,-0.03092,3e-05,3.3957]
[1779479024856,41.48,75652.66,12.8,-0.03092,3e-05,3.3957]
[1779479031097,41.48,75677.41,12.8,-0.03006,3e-05,3.3184]
[1779479032124,41.48,75677.41,12.8,-0.03006,3e-05,3.3184]
[1779479032264,41.48,75677.41,12.8,-0.03006,3e-05,3.3184]
[1779479035692,41.47,75690.35,12.8,-0.02962,3e-05,3.27894]
[1779479039778,41.47,75699.25,12.8,-0.02933,3e-05,3.25219]
[1779479039921,41.47,75699.25,12.8,-0.02933,3e-05,3.25219]
[1779479042607,41.48,75695.22,12.8,-0.02946,3e-05,3.26435]
[1779479050412,41.48,75701.73,12.8,-0.02925,3e-05,3.24565]
[1779479051506,41.48,75716.0,12.8,-0.02879,3e-05,3.20334]
[1779479052254,41.48,75732.36,12.8,-0.02826,3e-05,3.15525]
[1779479055482,41.48,75728.83,12.8,-0.02838,3e-05,3.16616]
[1779479061320,41.51,75734.87,12.8,-0.02826,3e-05,3.15539]
[1779479066355,41.51,75735.79,12.8,-0.02824,3e-05,3.15363]
[1779479071523,41.51,75731.74,12.8,-0.02838,3e-05,3.16625]
[1779479073907,41.52,75731.85,12.8,-0.02836,3e-05,3.1631]
[1779479074411,41.52,75726.94,12.8,-0.02852,3e-05,3.17773]
[1779479074808,41.52,75726.94,12.8,-0.02852,3e-05,3.17773]
[1779479074952,41.52,75726.94,12.8,-0.02852,3e-05,3.17773]
[1779479075418,41.52,75724.28,12.8,-0.02861,3e-05,3.18615]
[1779479080453,41.53,75727.97,12.8,-0.02851,3e-05,3.17772]
[1779479084501,41.53,75724.83,12.8,-0.02863,3e-05,3.18845]
[1779479084526,41.53,75724.83,12.8,-0.02863,3e-05,3.18845]
[1779479088189,41.54,75734.18,12.8,-0.02835,3e-05,3.16288]
[1779479088333,41.54,75734.18,12.8,-0.02835,3e-05,3.16288]
[1779479089045,41.54,75736.11,12.8,-0.0283,3e-05,3.15773]
[1779479089187,41.54,75736.11,12.8,-0.0283,3e-05,3.15773]
[1779479089657,41.54,75732.87,12.8,-0.0284,3e-05,3.16776]
[1779479090523,41.54,75734.46,12.8,-0.02835,3e-05,3.16309]
[1779479094803,41.55,75743.86,12.8,-0.02806,3e-05,3.13615]
[1779479100594,41.55,75732.09,12.8,-0.02844,3e-05,3.17113]
[1779479102319,41.55,75732.09,12.8,-0.02844,3e-05,3.17113]
[1779479102394,41.55,75719.76,12.8,-0.02884,3e-05,3.20745]
[1779479103185,41.55,75719.76,12.8,-0.02884,3e-05,3.20745]
[1779479103366,41.55,75719.76,12.8,-0.02884,3e-05,3.20745]
[1779479103845,41.55,75719.45,12.8,-0.02885,3e-05,3.2083]
[1779479104537,41.55,75719.45,12.8,-0.02885,3e-05,3.2083]
[1779479104681,41.55,75709.58,12.8,-0.02917,3e-05,3.23755]
[1779479105538,41.55,75709.58,12.8,-0.02917,3e-05,3.23755]
[1779479105495,41.55,75708.45,12.8,-0.02921,3e-05,3.24087]
[1779479110671,41.55,75710.5,12.8,-0.02914,3e-05,3.23493]
[1779479115707,41.55,75710.88,12.8,-0.02913,3e-05,3.23416]
[1779479120743,41.55,75715.94,12.8,-0.02897,3e-05,3.21933]
[1779479124771,41.55,75705.19,12.8,-0.02933,3e-05,3.25166]
[1779479128361,41.55,75701.55,12.8,-0.02945,3e-05,3.26261]
[1779479128524,41.55,75701.55,12.8,-0.02945,3e-05,3.26261]
[1779479128623,41.55,75700.94,12.8,-0.02947,3e-05,3.26445]
[1779479131387,41.55,75713.74,12.8,-0.02901,3e-05,3.22235]
[1779479133084,41.55,75712.92,12.8,-0.02904,3e-05,3.22479]
[1779479133086,41.55,75712.92,12.8,-0.02904,3e-05,3.22479]
[1779479138877,41.55,75699.72,12.8,-0.02947,3e-05,3.26357]
[1779479141235,41.55,75699.01,12.8,-0.02949,3e-05,3.26558]
[1779479146045,41.54,75692.65,12.8,-0.02969,3e-05,3.28383]
[1779479148985,41.54,75674.7,12.8,-0.03029,3e-05,3.33793]
[1779479151975,41.54,75661.51,12.8,-0.03073,3e-05,3.37724]
[1779479153817,41.54,75661.07,12.8,-0.03074,3e-05,3.37825]
[1779479154639,41.54,75661.07,12.8,-0.03074,3e-05,3.37825]
[1779479153991,41.53,75661.84,12.8,-0.03071,3e-05,3.37554]
[1779479154794,41.53,75661.84,12.8,-0.03071,3e-05,3.37554]
[1779479158908,41.54,75649.3,12.8,-0.03115,3e-05,3.41499]
[1779479162230,41.54,75651.09,12.8,-0.03109,3e-05,3.40976]
[1779479167329,41.54,75661.03,12.8,-0.03075,3e-05,3.37976]
[1779479167335,41.54,75661.03,12.8,-0.03075,3e-05,3.37976]
[1779479167430,41.54,75664.23,12.8,-0.03065,3e-05,3.37008]
[1779479169014,41.54,75664.57,12.8,-0.03064,3e-05,3.36934]
[1779479169104,41.54,75663.25,12.8,-0.03069,3e-05,3.37371]
[1779479170015,41.54,75663.25,12.8,-0.03069,3e-05,3.37371]
[1779479172429,41.54,75673.11,12.8,-0.03035,3e-05,3.34386]
[1779479172573,41.54,75673.11,12.8,-0.03035,3e-05,3.34386]
[1779479175147,41.55,75660.1,12.8,-0.03081,3e-05,3.38464]
[1779479180182,41.55,75664.82,12.8,-0.03066,3e-05,3.37096]
[1779479183319,41.55,75657.78,12.8,-0.0309,3e-05,3.39299]
[1779479183472,41.55,75657.78,12.8,-0.0309,3e-05,3.39299]
[1779479183525,41.55,75646.05,12.8,-0.03131,3e-05,3.42951]
[1779479184904,41.55,75643.75,12.8,-0.0314,3e-05,3.43751]
[1779479185126,41.55,75643.75,12.8,-0.0314,3e-05,3.43751]
[1779479185326,41.55,75643.75,12.8,-0.0314,3e-05,3.43751]
[1779479185389,41.56,75626.58,12.8,-0.032,4e-05,3.49142]
[1779479185833,41.56,75626.58,12.8,-0.032,4e-05,3.49142]
[1779479187449,41.56,75621.09,12.8,-0.0322,4e-05,3.50875]
[1779479188239,41.55,75637.17,12.8,-0.03163,4e-05,3.45806]
[1779479190018,41.56,75642.09,12.8,-0.03146,4e-05,3.44306]
[1779479190167,41.56,75642.09,12.8,-0.03146,4e-05,3.44306]
[1779479190176,41.56,75642.09,12.8,-0.03146,4e-05,3.44306]
[1779479190833,41.56,75641.64,12.8,-0.03148,4e-05,3.4451]
[1779479193257,41.56,75659.74,12.8,-0.03083,3e-05,3.38617]
[1779479193632,41.56,75659.74,12.8,-0.03083,3e-05,3.38617]
[1779479193829,41.56,75666.99,12.8,-0.03059,3e-05,3.36402]
[1779479195688,41.56,75671.16,12.8,-0.03045,3e-05,3.35143]
[1779479195943,41.56,75676.02,12.8,-0.03028,3e-05,3.33679]
[1779479196507,41.56,75676.02,12.8,-0.03028,3e-05,3.33679]
[1779479196600,41.56,75676.02,12.8,-0.03028,3e-05,3.33679]
[1779479196674,41.56,75680.39,12.8,-0.03013,3e-05,3.3232]
[1779479196837,41.56,75680.39,12.8,-0.03013,3e-05,3.3232]
[1779479199305,41.56,75691.04,12.8,-0.02977,3e-05,3.29044]
[1779479199405,41.56,75691.29,12.8,-0.02976,3e-05,3.28948]
[1779479201056,41.56,75690.53,12.8,-0.02979,3e-05,3.29209]
[1779479201856,41.56,75692.0,12.8,-0.02974,3e-05,3.28796]
[1779479204859,41.57,75705.69,12.8,-0.0293,3e-05,3.24781]
[1779479206435,41.57,75708.86,12.8,-0.0292,3e-05,3.23871]
[1779479206576,41.57,75708.86,12.8,-0.0292,3e-05,3.23871]
[1779479208110,41.57,75713.78,12.8,-0.02905,3e-05,3.22485]
[1779479213419,41.58,75722.04,12.8,-0.02881,3e-05,3.20293]
[1779479218454,41.59,75727.05,12.8,-0.02867,3e-05,3.19042]
[1779479220243,41.59,75730.81,12.8,-0.02855,3e-05,3.1798]
[1779479220245,41.59,75730.81,12.8,-0.02855,3e-05,3.1798]
[1779479220387,41.59,75730.81,12.8,-0.02855,3e-05,3.1798]
[1779479220469,41.59,75734.4,12.8,-0.02844,3e-05,3.16972]
[1779479225504,41.59,75736.72,12.8,-0.02837,3e-05,3.16292]
[1779479226619,41.59,75747.82,12.8,-0.02801,3e-05,3.13047]
[1779479231235,41.6,75751.78,12.8,-0.02791,3e-05,3.12151]
[1779479235557,41.61,75754.34,12.8,-0.02786,3e-05,3.11636]
[1779479235698,41.61,75754.34,12.8,-0.02786,3e-05,3.11636]
[1779479241396,41.62,75759.13,12.8,-0.02774,3e-05,3.10589]
[1779479241564,41.62,75759.13,12.8,-0.02774,3e-05,3.10589]
[1779479245680,41.62,75759.39,12.8,-0.02774,3e-05,3.10541]
[1779479246017,41.62,75765.59,12.8,-0.02754,3e-05,3.08759]
[1779479246679,41.62,75765.59,12.8,-0.02754,3e-05,3.08759]
[1779479249372,41.62,75772.77,12.8,-0.02732,3e-05,3.06729]
[1779479249438,41.62,75772.77,12.8,-0.02732,3e-05,3.06729]
[1779479250094,41.62,75779.56,12.8,-0.02712,3e-05,3.04801]
[1779479253721,41.63,75791.14,12.8,-0.02674,3e-05,3.01244]
[1779479253865,41.63,75790.36,12.8,-0.02677,3e-05,3.01487]
[1779479255102,41.63,75790.1,12.8,-0.02678,3e-05,3.01583]
[1779479260753,41.66,75789.35,12.8,-0.02688,3e-05,3.02563]
[1779479265788,41.66,75787.17,12.8,-0.02696,3e-05,3.03277]
[1779479268502,41.66,75784.6,12.8,-0.02704,3e-05,3.04025]
[1779479268644,41.66,75784.6,12.8,-0.02704,3e-05,3.04025]
[1779479268678,41.66,75768.73,12.8,-0.02753,3e-05,3.08591]
[1779479273845,41.66,75768.87,12.8,-0.02753,3e-05,3.08591]
[1779479275641,41.66,75768.87,12.8,-0.02753,3e-05,3.08591]
[1779479279374,41.68,75780.72,12.8,-0.02721,3e-05,3.05602]
[1779479280894,41.69,75762.47,12.8,-0.02779,3e-05,3.11008]
[1779479285929,41.69,75745.49,12.8,-0.02834,3e-05,3.15964]
[1779479290964,41.69,75742.26,12.8,-0.02844,3e-05,3.1689]
[1779479292565,41.69,75742.26,12.8,-0.02844,3e-05,3.1689]
[1779479292709,41.69,75742.26,12.8,-0.02844,3e-05,3.1689]
[1779479297291,41.68,75743.39,12.8,-0.0284,3e-05,3.16534]
[1779479302594,41.68,75748.76,12.8,-0.02822,3e-05,3.14933]
[1779479306577,41.68,75762.08,12.8,-0.0278,3e-05,3.11058]
[1779479306719,41.68,75762.08,12.8,-0.0278,3e-05,3.11058]
[1779479312122,41.68,75756.25,12.8,-0.02796,3e-05,3.12457]
[1779479315152,41.69,75735.88,12.8,-0.02861,3e-05,3.18423]
[1779479316905,41.69,75729.27,12.8,-0.02883,3e-05,3.20369]
[1779479319705,41.68,75718.31,12.8,-0.02918,3e-05,3.23598]
[1779479319719,41.68,75718.31,12.8,-0.02918,3e-05,3.23598]
[1779479325223,41.68,75722.7,12.8,-0.02903,3e-05,3.22185]
[1779479330836,41.68,75714.72,12.8,-0.02928,3e-05,3.24494]
[1779479337307,41.67,75709.63,12.8,-0.02943,3e-05,3.25895]
[1779479340329,41.67,75697.7,12.8,-0.02982,3e-05,3.29423]
[1779479343476,41.67,75688.73,12.8,-0.03012,3e-05,3.32086]
[1779479343591,41.67,75675.02,12.8,-0.03058,3e-05,3.36237]
[1779479343916,41.67,75675.02,12.8,-0.03058,3e-05,3.36237]
[1779479344359,41.67,75663.62,12.8,-0.03097,3e-05,3.39705]
[1779479346371,41.67,75661.76,12.8,-0.03103,3e-05,3.40237]
[1779479346612,41.67,75661.76,12.8,-0.03103,3e-05,3.40237]
[1779479346925,41.66,75659.52,12.8,-0.0311,3e-05,3.40887]
[1779479347594,41.66,75659.52,12.8,-0.0311,3e-05,3.40887]
[1779479347735,41.66,75659.52,12.8,-0.0311,3e-05,3.40887]
[1779479347827,41.66,75657.84,12.8,-0.03115,3e-05,3.41363]
[1779479348441,41.66,75657.84,12.8,-0.03115,3e-05,3.41363]
[1779479351849,41.66,75654.43,12.8,-0.03127,3e-05,3.42399]
[1779479355499,41.64,75649.5,12.8,-0.03137,3e-05,3.43288]
[1779479356398,41.64,75649.38,12.8,-0.03137,3e-05,3.43286]
[1779479356443,41.64,75650.38,12.8,-0.03133,3e-05,3.42937]
[1779479360120,41.64,75645.49,12.8,-0.03151,4e-05,3.44505]
[1779479363795,41.64,75633.76,12.8,-0.03192,4e-05,3.48203]
[1779479363858,41.64,75639.59,12.8,-0.03172,4e-05,3.46381]
[1779479363938,41.64,75639.59,12.8,-0.03172,4e-05,3.46381]
[1779479364512,41.64,75646.97,12.8,-0.03146,3e-05,3.44086]
[1779479369558,41.65,75635.36,12.8,-0.03191,4e-05,3.48068]
[1779479374595,41.65,75642.73,12.8,-0.03162,4e-05,3.45449]
[1779479379841,41.66,75635.27,12.8,-0.03192,4e-05,3.48054]
[1779479379875,41.67,75636.75,12.8,-0.03187,4e-05,3.47673]
[1779479379986,41.67,75636.75,12.8,-0.03187,4e-05,3.47673]
[1779479380637,41.67,75641.36,12.8,-0.03171,4e-05,3.46238]
[1779479385672,41.68,75648.81,12.8,-0.0315,3e-05,3.44363]
[1779479390707,41.7,75646.32,12.8,-0.03165,4e-05,3.45735]
[1779479395147,41.71,75647.09,12.8,-0.03166,4e-05,3.45763]
[1779479395290,41.71,75647.09,12.8,-0.03166,4e-05,3.45763]
[1779479399107,41.71,75651.79,12.8,-0.0315,3e-05,3.44352]
[1779479401785,41.72,75639.49,12.8,-0.03193,4e-05,3.48239]
[1779479402792,41.72,75626.87,12.8,-0.03238,4e-05,3.52222]
[1779479403031,41.72,75626.87,12.8,-0.03238,4e-05,3.52222]
[1779479403799,41.72,75614.03,12.8,-0.03285,4e-05,3.56301]
[1779479406821,41.71,75628.76,12.8,-0.03231,4e-05,3.51548]
[1779479409575,41.72,75635.2,12.8,-0.03209,4e-05,3.49587]
[1779479409720,41.72,75635.2,12.8,-0.03209,4e-05,3.49587]
[1779479412602,41.72,75637.73,12.8,-0.032,4e-05,3.48809]
[1779479417899,41.72,75638.2,12.8,-0.03199,4e-05,3.48717]
[1779479421927,41.72,75649.73,12.8,-0.03159,4e-05,3.45152]
[1779479422857,41.72,75649.73,12.8,-0.03159,4e-05,3.45152]
[1779479422934,41.72,75652.39,12.8,-0.03149,3e-05,3.44338]
[1779479423000,41.72,75652.39,12.8,-0.03149,3e-05,3.44338]
[1779479424161,41.72,75652.39,12.8,-0.03149,3e-05,3.44338]
[1779479424794,41.72,75652.39,12.8,-0.03149,3e-05,3.44338]
[1779479424832,41.72,75651.6,12.8,-0.03152,3e-05,3.44607]
[1779479425582,41.72,75651.6,12.8,-0.03152,3e-05,3.44607]
[1779479425612,41.72,75652.09,12.8,-0.0315,3e-05,3.44409]
[1779479431267,41.72,75653.55,12.8,-0.03145,3e-05,3.43983]
[1779479431353,41.72,75653.55,12.8,-0.03145,3e-05,3.43983]
[1779479431780,41.72,75653.55,12.8,-0.03145,3e-05,3.43983]
[1779479433310,41.72,75656.16,12.8,-0.03134,3e-05,3.42838]
[1779479433928,41.72,75656.16,12.8,-0.03134,3e-05,3.42838]
[1779479436355,41.72,75664.53,12.8,-0.03105,3e-05,3.40282]
[1779479438557,41.72,75665.16,12.8,-0.03103,3e-05,3.40113]
[1779479438624,41.72,75665.16,12.8,-0.03103,3e-05,3.40113]
[1779479438727,41.72,75665.52,12.8,-0.03102,3e-05,3.40028]
[1779479444084,41.72,75664.61,12.8,-0.03103,3e-05,3.40116]
[1779479449966,41.71,75666.66,12.8,-0.03094,3e-05,3.39323]
[1779479450463,41.71,75665.53,12.8,-0.03098,3e-05,3.39632]
[1779479452663,41.71,75662.34,12.8,-0.03108,3e-05,3.40588]
[1779479452804,41.71,75662.34,12.8,-0.03108,3e-05,3.40588]
[1779479454157,41.71,75675.76,12.8,-0.03061,3e-05,3.36336]
[1779479459192,41.7,75680.83,12.8,-0.03042,3e-05,3.34628]
[1779479464956,41.7,75677.24,12.8,-0.03053,3e-05,3.35606]
[1779479466246,41.69,75691.28,12.8,-0.03004,3e-05,3.31242]
[1779479467840,41.69,75691.28,12.8,-0.03004,3e-05,3.31242]
[1779479468937,41.69,75710.74,12.8,-0.02939,3e-05,3.25313]
[1779479469083,41.69,75710.74,12.8,-0.02939,3e-05,3.25313]
[1779479469155,41.69,75710.74,12.8,-0.02939,3e-05,3.25313]
[1779479469276,41.69,75710.74,12.8,-0.02939,3e-05,3.25313]
[1779479469739,41.69,75710.74,12.8,-0.02939,3e-05,3.25313]
[1779479469798,41.69,75734.31,12.8,-0.02862,3e-05,3.18309]
[1779479470153,41.69,75734.31,12.8,-0.02862,3e-05,3.18309]
[1779479470296,41.69,75734.31,12.8,-0.02862,3e-05,3.18309]
[1779479470572,41.69,75734.31,12.8,-0.02862,3e-05,3.18309]
[1779479471680,41.69,75735.53,12.8,-0.02858,3e-05,3.17949]
[1779479471785,41.69,75720.63,12.8,-0.02906,3e-05,3.2235]
[1779479472891,41.69,75720.63,12.8,-0.02906,3e-05,3.2235]
[1779479473680,41.69,75720.72,12.8,-0.02906,3e-05,3.22314]
[1779479476970,41.69,75728.83,12.8,-0.02879,3e-05,3.19897]
[1779479477707,41.69,75729.25,12.8,-0.02878,3e-05,3.19763]
[1779479480223,41.69,75741.82,12.8,-0.02837,3e-05,3.16061]
[1779479480239,41.69,75741.82,12.8,-0.02837,3e-05,3.16061]
[1779479480729,41.69,75741.82,12.8,-0.02837,3e-05,3.16061]
[1779479483532,41.69,75725.49,12.8,-0.0289,3e-05,3.20866]
[1779479486099,41.68,75725.31,12.8,-0.0289,3e-05,3.20847]
[1779479486241,41.68,75725.31,12.8,-0.0289,3e-05,3.20847]
[1779479490611,41.68,75707.46,12.8,-0.02945,3e-05,3.25907]
[1779479496472,41.67,75701.46,12.8,-0.0296,3e-05,3.27105]
[1779479500656,41.66,75700.26,12.8,-0.02963,3e-05,3.2741]
[1779479500798,41.66,75700.26,12.8,-0.02963,3e-05,3.2741]
[1779479504569,41.66,75720.26,12.8,-0.02896,3e-05,3.2137]
[1779479510618,41.65,75718.43,12.8,-0.029,3e-05,3.21701]
[1779479514485,41.65,75715.99,12.8,-0.02907,3e-05,3.22314]
[1779479516708,41.65,75718.8,12.8,-0.02897,3e-05,3.21459]
[1779479516851,41.65,75718.8,12.8,-0.02897,3e-05,3.21459]
[1779479525677,41.65,75725.02,12.8,-0.02876,3e-05,3.1953]
[1779479530716,41.64,75723.39,12.8,-0.02881,3e-05,3.19976]
[1779479532298,41.64,75728.75,12.8,-0.02864,3e-05,3.18387]
[1779479532439,41.64,75728.75,12.8,-0.02864,3e-05,3.18387]
[1779479537766,41.64,75748.03,12.8,-0.02802,3e-05,3.12742]
[1779479538191,41.64,75748.03,12.8,-0.02802,3e-05,3.12742]
[1779479540787,41.65,75766.19,12.8,-0.02747,3e-05,3.0769]
[1779479541522,41.65,75766.19,12.8,-0.02747,3e-05,3.0769]
[1779479541978,41.65,75766.19,12.8,-0.02747,3e-05,3.0769]
[1779479543144,41.66,75780.98,12.8,-0.02704,3e-05,3.0374]
[1779479543550,41.66,75780.98,12.8,-0.02704,3e-05,3.0374]
[1779479546876,41.68,75781.9,12.8,-0.02707,3e-05,3.04073]
[1779479547018,41.68,75781.9,12.8,-0.02707,3e-05,3.04073]
[1779479547416,41.69,75783.63,12.8,-0.02704,3e-05,3.03761]
[1779479549307,41.7,75787.15,12.8,-0.02697,3e-05,3.0314]
[1779479549319,41.7,75787.15,12.8,-0.02697,3e-05,3.0314]
[1779479549458,41.7,75787.15,12.8,-0.02697,3e-05,3.0314]
[1779479549829,41.7,75787.15,12.8,-0.02697,3e-05,3.0314]
[1779479549851,41.69,75796.68,12.8,-0.02664,3e-05,3.00066]
[1779479550474,41.69,75796.68,12.8,-0.02664,3e-05,3.00066]
[1779479550596,41.69,75796.68,12.8,-0.02664,3e-05,3.00066]
[1779479550973,41.69,75796.68,12.8,-0.02664,3e-05,3.00066]
[1779479556902,41.6,75799.06,12.8,-0.0263,3e-05,2.96798]
[1779479561939,41.55,75808.02,12.8,-0.02589,3e-05,2.92953]
[1779479563492,41.55,75808.67,12.8,-0.02585,3e-05,2.92583]
[1779479563519,41.55,75808.67,12.8,-0.02585,3e-05,2.92583]
[1779479563664,41.55,75808.67,12.8,-0.02585,3e-05,2.92583]
[1779479566551,41.52,75799.26,12.8,-0.02607,3e-05,2.94597]
[1779479571003,41.48,75785.4,12.8,-0.02637,3e-05,2.97409]
[1779479576041,41.48,75786.46,12.8,-0.02633,3e-05,2.96984]
[1779479578400,41.48,75791.19,12.8,-0.02618,3e-05,2.95606]
[1779479578546,41.48,75791.19,12.8,-0.02618,3e-05,2.95606]
[1779479584095,41.47,75779.33,12.8,-0.02652,3e-05,2.98793]
[1779479589367,41.47,75775.79,12.8,-0.02662,3e-05,2.99671]
[1779479591451,41.46,75775.61,12.8,-0.02661,3e-05,2.9966]
[1779479591594,41.46,75775.61,12.8,-0.02661,3e-05,2.9966]
[1779479596738,41.46,75772.28,12.8,-0.0267,3e-05,3.0046]
[1779479603161,41.45,75762.64,12.8,-0.02698,3e-05,3.02994]
[1779479603197,41.45,75762.64,12.8,-0.02698,3e-05,3.02994]
[1779479603350,41.45,75762.47,12.8,-0.02698,3e-05,3.03006]
[1779479603500,41.45,75762.47,12.8,-0.02698,3e-05,3.03006]
[1779479603865,41.45,75762.47,12.8,-0.02698,3e-05,3.03006]
[1779479604135,41.45,75762.47,12.8,-0.02698,3e-05,3.03006]
[1779479604137,41.45,75781.86,12.8,-0.02638,3e-05,2.97469]
[1779479604667,41.45,75781.86,12.8,-0.02638,3e-05,2.97469]
[1779479604900,41.45,75781.86,12.8,-0.02638,3e-05,2.97469]
[1779479605026,41.45,75789.03,12.8,-0.02616,3e-05,2.95426]
[1779479606344,41.45,75775.94,12.8,-0.02656,3e-05,2.99147]
[1779479608616,41.45,75771.3,12.8,-0.0267,3e-05,3.00435]
[1779479609143,41.45,75771.3,12.8,-0.0267,3e-05,3.00435]
[1779479608716,41.44,75769.99,12.8,-0.02673,3e-05,3.00744]
[1779479609862,41.44,75769.99,12.8,-0.02673,3e-05,3.00744]
[1779479615954,41.45,75767.29,12.8,-0.0268,3e-05,3.01337]
[1779479616095,41.45,75767.29,12.8,-0.0268,3e-05,3.01337]
[1779479617478,41.45,75776.09,12.8,-0.02654,3e-05,2.98891]
[1779479617520,41.45,75776.41,12.8,-0.02653,3e-05,2.98828]
[1779479619385,41.45,75778.95,12.8,-0.02645,3e-05,2.98081]
[1779479619436,41.45,75780.51,12.8,-0.0264,3e-05,2.97612]
[1779479621450,41.45,75769.35,12.8,-0.02675,3e-05,3.00827]
[1779479626485,41.46,75769.2,12.8,-0.02677,3e-05,3.00993]
[1779479630312,41.46,75769.55,12.8,-0.02676,3e-05,3.00967]
[1779479630458,41.46,75769.55,12.8,-0.02676,3e-05,3.00967]
[1779479636561,41.47,75762.54,12.8,-0.027,3e-05,3.0313]
[1779479641597,41.47,75758.65,12.8,-0.02713,3e-05,3.04344]
[1779479644736,41.47,75758.29,12.8,-0.02714,3e-05,3.04486]
[1779479644881,41.47,75758.29,12.8,-0.02714,3e-05,3.04486]
[1779479647070,41.47,75755.69,12.8,-0.02723,3e-05,3.05268]
[1779479647133,41.47,75757.54,12.8,-0.02717,3e-05,3.04755]
[1779479648646,41.47,75770.26,12.8,-0.02677,3e-05,3.01045]
[1779479652452,41.47,75771.43,12.8,-0.02673,3e-05,3.00611]
[1779479652575,41.47,75771.43,12.8,-0.02673,3e-05,3.00611]
[1779479653525,41.47,75771.1,12.8,-0.02673,3e-05,3.00671]
[1779479653682,41.46,75772.38,12.8,-0.02669,3e-05,3.00274]
[1779479655431,41.47,75772.01,12.8,-0.0267,3e-05,3.00404]
[1779479655696,41.47,75775.33,12.8,-0.0266,3e-05,2.99488]
[1779479656676,41.47,75775.33,12.8,-0.0266,3e-05,2.99488]
[1779479657017,41.47,75775.33,12.8,-0.0266,3e-05,2.99488]
[1779479658897,41.46,75780.37,12.8,-0.02644,3e-05,2.98002]
[1779479658967,41.46,75780.36,12.8,-0.02644,3e-05,2.97975]
[1779479659399,41.46,75780.36,12.8,-0.02644,3e-05,2.97975]
[1779479659724,41.46,75781.12,12.8,-0.02642,3e-05,2.97789]
[1779479660862,41.46,75781.12,12.8,-0.02642,3e-05,2.97789]
[1779479660963,41.46,75780.52,12.8,-0.02644,3e-05,2.97929]
[1779479666775,41.47,75780.9,12.8,-0.02644,3e-05,2.97994]
[1779479670659,41.47,75778.82,12.8,-0.02652,3e-05,2.98669]
[1779479670803,41.47,75779.09,12.8,-0.02651,3e-05,2.98621]
[1779479674410,41.47,75787.87,12.8,-0.02621,3e-05,2.95746]
[1779479674831,41.47,75785.7,12.8,-0.02627,3e-05,2.96331]
[1779479675794,41.47,75785.7,12.8,-0.02627,3e-05,2.96331]
[1779479675841,41.47,75784.42,12.8,-0.02631,3e-05,2.96723]
[1779479680876,41.47,75781.85,12.8,-0.02638,3e-05,2.97315]
[1779479685911,41.46,75783.9,12.8,-0.0263,3e-05,2.96604]
[1779479690946,41.46,75783.34,12.8,-0.02631,3e-05,2.96638]
[1779479694420,41.45,75784.33,12.8,-0.02627,3e-05,2.96284]
[1779479694800,41.45,75784.33,12.8,-0.02627,3e-05,2.96284]
[1779479694810,41.45,75784.33,12.8,-0.02627,3e-05,2.96284]
[1779479694945,41.45,75784.33,12.8,-0.02627,3e-05,2.96284]
[1779479700297,41.45,75784.91,12.8,-0.02623,3e-05,2.95974]
[1779479701122,41.45,75801.89,12.8,-0.02572,3e-05,2.9121]
[1779479702036,41.44,75814.3,12.8,-0.02534,3e-05,2.87614]
[1779479704050,41.43,75799.68,12.8,-0.02576,3e-05,2.91508]
[1779479707642,41.43,75802.89,12.8,-0.02565,3e-05,2.90561]
[1779479707784,41.43,75802.89,12.8,-0.02565,3e-05,2.90561]
[1779479708078,41.43,75815.54,12.8,-0.02528,3e-05,2.87056]
[1779479713114,41.41,75817.46,12.8,-0.02518,3e-05,2.86083]
[1779479718149,41.4,75808.63,12.8,-0.0254,3e-05,2.88183]
[1779479719622,41.4,75807.05,12.8,-0.02545,3e-05,2.88607]
[1779479719768,41.4,75807.05,12.8,-0.02545,3e-05,2.88607]
[1779479727495,41.4,75810.57,12.8,-0.02533,3e-05,2.87544]
[1779479733254,41.39,75813.52,12.8,-0.02519,3e-05,2.86131]
[1779479738290,41.39,75823.3,12.8,-0.0249,3e-05,2.83426]
[1779479740920,41.39,75822.11,12.8,-0.02493,3e-05,2.83723]
[1779479746345,41.38,75822.17,12.8,-0.02493,3e-05,2.83674]
[1779479751380,41.38,75825.42,12.8,-0.02483,3e-05,2.82772]
[1779479755015,41.38,75825.33,12.8,-0.02484,3e-05,2.82791]
[1779479755164,41.38,75825.33,12.8,-0.02484,3e-05,2.82791]
[1779479761450,41.38,75822.7,12.8,-0.02491,3e-05,2.8349]
[1779479766485,41.38,75830.96,12.8,-0.02467,3e-05,2.81232]
[1779479768753,41.38,75830.83,12.8,-0.02467,3e-05,2.81268]
[1779479768896,41.38,75830.83,12.8,-0.02467,3e-05,2.81268]
[1779479771520,41.39,75845.32,12.8,-0.02427,3e-05,2.77459]
[1779479772346,41.39,75845.32,12.8,-0.02427,3e-05,2.77459]
[1779479777562,41.4,75851.85,12.8,-0.02414,3e-05,2.76184]
[1779479782092,41.41,75854.0,12.8,-0.0241,3e-05,2.75884]
[1779479782233,41.41,75854.0,12.8,-0.0241,3e-05,2.75884]
[1779479787545,41.43,75849.07,12.8,-0.02428,3e-05,2.77542]
[1779479792666,41.43,75849.37,12.8,-0.02425,3e-05,2.77203]
[1779479797163,41.43,75848.92,12.8,-0.02426,3e-05,2.77342]
[1779479797309,41.43,75848.92,12.8,-0.02426,3e-05,2.77342]
[1779479802741,41.43,75845.19,12.8,-0.02438,3e-05,2.78416]
[1779479807778,41.43,75846.73,12.8,-0.02434,3e-05,2.7804]
[1779479812813,41.44,75841.36,12.8,-0.02449,3e-05,2.79512]
[1779479815834,41.44,75827.72,12.8,-0.02489,3e-05,2.8322]
[1779479820870,41.44,75821.75,12.8,-0.02506,3e-05,2.84838]
[1779479824103,41.44,75822.79,12.8,-0.02503,3e-05,2.84547]
[1779479824984,41.44,75823.06,12.8,-0.02502,3e-05,2.8447]
[1779479825131,41.44,75823.06,12.8,-0.02502,3e-05,2.8447]
[1779479831283,41.43,75815.02,12.8,-0.02525,3e-05,2.8664]
[1779479831385,41.43,75803.42,12.8,-0.02559,3e-05,2.89829]
[1779479836990,41.43,75792.8,12.8,-0.0259,3e-05,2.92694]
[1779479838056,41.43,75792.8,12.8,-0.0259,3e-05,2.92694]
[1779479838197,41.43,75792.8,12.8,-0.0259,3e-05,2.92694]
[1779479847066,41.42,75788.41,12.8,-0.02601,3e-05,2.93735]
[1779479849912,41.42,75787.36,12.8,-0.02604,3e-05,2.93994]
[1779479850055,41.42,75787.36,12.8,-0.02604,3e-05,2.93994]
[1779479857134,41.42,75789.96,12.8,-0.02592,3e-05,2.92806]
[1779479862170,41.41,75790.41,12.8,-0.0259,3e-05,2.92598]
[1779479867205,41.41,75799.08,12.8,-0.02563,3e-05,2.90114]
[1779479871959,41.41,75793.61,12.8,-0.02579,3e-05,2.91584]
[1779479875364,41.41,75793.08,12.8,-0.0258,3e-05,2.91686]
[1779479875510,41.41,75794.47,12.8,-0.02576,3e-05,2.91285]
[1779479877938,41.41,75792.15,12.8,-0.02582,3e-05,2.91902]
[1779479881318,41.4,75784.17,12.8,-0.02606,3e-05,2.94075]
[1779479881926,41.4,75783.25,12.8,-0.02608,3e-05,2.94314]
[1779479882420,41.4,75783.25,12.8,-0.02608,3e-05,2.94314]
[1779479885775,41.4,75775.47,12.8,-0.02631,3e-05,2.96414]
[1779479887848,41.4,75784.68,12.8,-0.02602,3e-05,2.93786]
[1779479887989,41.4,75784.68,12.8,-0.02602,3e-05,2.93786]
[1779479894394,41.4,75795.91,12.8,-0.02568,3e-05,2.90557]
[1779479899429,41.39,75789.57,12.8,-0.02586,3e-05,2.92255]
[1779479900987,41.39,75787.44,12.8,-0.02592,3e-05,2.92834]
[1779479901135,41.39,75787.44,12.8,-0.02592,3e-05,2.92834]
[1779479907323,41.39,75789.66,12.8,-0.02585,3e-05,2.92116]
[1779479908103,41.39,75789.66,12.8,-0.02584,3e-05,2.92099]
[1779479913527,41.38,75790.83,12.8,-0.02577,3e-05,2.91361]
[1779479915674,41.38,75790.89,12.8,-0.02577,3e-05,2.91329]
[1779479915814,41.38,75790.89,12.8,-0.02577,3e-05,2.91329]
[1779479920153,41.38,75792.72,12.8,-0.02571,3e-05,2.90761]
[1779479925611,41.38,75793.29,12.8,-0.02568,3e-05,2.90508]
[1779479930648,41.37,75784.13,12.8,-0.02595,3e-05,2.92969]
[1779479931530,41.37,75784.13,12.8,-0.02595,3e-05,2.92969]
[1779479932230,41.37,75784.13,12.8,-0.02595,3e-05,2.92969]
[1779479940716,41.37,75784.3,12.8,-0.02592,3e-05,2.92723]
[1779479941811,41.37,75784.3,12.8,-0.02592,3e-05,2.92723]
[1779479941954,41.37,75784.3,12.8,-0.02592,3e-05,2.92723]
[1779479944972,41.36,75780.08,12.8,-0.02604,3e-05,2.93849]
[1779479946388,41.36,75771.53,12.8,-0.0263,3e-05,2.96232]
[1779479951807,41.36,75767.71,12.8,-0.02639,3e-05,2.97133]
[1779479955448,41.36,75768.82,12.8,-0.02635,3e-05,2.96773]
[1779479955589,41.35,75769.35,12.8,-0.02634,3e-05,2.966]
[1779479960871,41.35,75759.97,12.8,-0.02661,3e-05,2.99109]
[1779479961793,41.35,75759.97,12.8,-0.02661,3e-05,2.99109]
[1779479961863,41.35,75759.97,12.8,-0.02661,3e-05,2.99109]
[1779479961878,41.35,75754.99,12.8,-0.02676,3e-05,3.00497]
[1779479962577,41.35,75754.99,12.8,-0.02676,3e-05,3.00497]
[1779479962858,41.35,75754.99,12.8,-0.02676,3e-05,3.00497]
[1779479964073,41.36,75751.11,12.8,-0.02691,3e-05,3.01885]
[1779479968930,41.4,75744.7,12.8,-0.02724,3e-05,3.04938]
[1779479970101,41.41,75746.41,12.8,-0.0272,3e-05,3.04652]
[1779479970102,41.41,75746.41,12.8,-0.0272,3e-05,3.04652]
[1779479970242,41.41,75746.41,12.8,-0.0272,3e-05,3.04652]
[1779479970896,41.42,75756.41,12.8,-0.02692,3e-05,3.01998]
[1779479971453,41.42,75756.41,12.8,-0.02692,3e-05,3.01998]
[1779479981023,41.46,75754.25,12.8,-0.02708,3e-05,3.03425]
[1779479982727,41.46,75754.39,12.8,-0.02708,3e-05,3.03408]
[1779479982868,41.46,75754.39,12.8,-0.02708,3e-05,3.03408]
[1779479987941,41.47,75754.11,12.8,-0.0271,3e-05,3.03597]
[1779479993479,41.47,75756.83,12.8,-0.02702,3e-05,3.02932]
[1779479993490,41.47,75760.33,12.8,-0.02692,3e-05,3.01955]
[1779479995253,41.47,75761.72,12.8,-0.02687,3e-05,3.01525]
[1779479995399,41.47,75761.72,12.8,-0.02687,3e-05,3.01525]
[1779479998609,41.47,75768.07,12.8,-0.02666,3e-05,2.99591]
[1779480000485,41.46,75776.6,12.8,-0.0264,3e-05,2.9715]
[1779480000573,41.46,75780.99,12.8,-0.02626,3e-05,2.95889]
[1779480001060,41.46,75780.99,12.8,-0.02626,3e-05,2.95889]
[1779480001285,41.46,75780.99,12.8,-0.02626,3e-05,2.95889]
[1779480001319,41.46,75791.66,12.8,-0.02595,3e-05,2.92937]
[1779480004215,41.46,75775.97,12.8,-0.02641,3e-05,2.97281]
[1779480005785,41.46,75765.39,12.8,-0.02673,3e-05,3.00248]
[1779480006900,41.46,75758.0,12.8,-0.02696,3e-05,3.0232]
[1779480007226,41.46,75758.0,12.8,-0.02696,3e-05,3.0232]
[1779480008759,41.46,75757.0,12.8,-0.02698,3e-05,3.02535]
[1779480011133,41.46,75771.52,12.8,-0.02653,3e-05,2.98341]
[1779480011253,41.46,75771.52,12.8,-0.02653,3e-05,2.98341]
[1779480011301,41.46,75771.52,12.8,-0.02653,3e-05,2.98341]
[1779480013085,41.45,75762.67,12.8,-0.02679,3e-05,3.00793]
[1779480016349,41.45,75779.86,12.8,-0.02626,3e-05,2.95813]
[1779480017314,41.45,75798.91,12.8,-0.02568,3e-05,2.90473]
[1779480022614,41.45,75800.96,12.8,-0.02562,3e-05,2.8985]
[1779480022759,41.45,75801.99,12.8,-0.02558,3e-05,2.89551]
[1779480024666,41.44,75793.84,12.8,-0.02582,3e-05,2.91785]
[1779480024861,41.44,75793.84,12.8,-0.02582,3e-05,2.91785]
[1779480027393,41.44,75778.98,12.8,-0.02627,3e-05,2.959]
[1779480028703,41.44,75772.06,12.8,-0.02647,3e-05,2.97801]
[1779480032421,41.44,75783.12,12.8,-0.0261,3e-05,2.94261]
[1779480035064,41.44,75782.01,12.8,-0.02613,3e-05,2.94529]
[1779480035210,41.44,75782.01,12.8,-0.02613,3e-05,2.94529]
[1779480042491,41.43,75777.1,12.8,-0.02626,3e-05,2.95731]
[1779480046248,41.43,75780.35,12.8,-0.02615,3e-05,2.94748]
[1779480046392,41.43,75780.35,12.8,-0.02615,3e-05,2.94748]
[1779480052561,41.42,75781.83,12.8,-0.02609,3e-05,2.94175]
[1779480057597,41.42,75781.9,12.8,-0.02607,3e-05,2.94042]
[1779480059147,41.41,75781.96,12.8,-0.02607,3e-05,2.94002]
[1779480059292,41.41,75781.96,12.8,-0.02607,3e-05,2.94002]
[1779480060973,41.41,75783.17,12.8,-0.02603,3e-05,2.93617]
[1779480061625,41.41,75785.89,12.8,-0.02594,3e-05,2.92834]
[1779480061717,41.41,75785.89,12.8,-0.02594,3e-05,2.92834]
[1779480062697,41.41,75790.96,12.8,-0.0258,3e-05,2.91457]
[1779480064700,41.41,75804.46,12.8,-0.02539,3e-05,2.8768]
[1779480069735,41.41,75807.8,12.8,-0.02529,3e-05,2.86703]
[1779480071005,41.41,75807.8,12.8,-0.02529,3e-05,2.86703]
[1779480071148,41.41,75807.8,12.8,-0.02529,3e-05,2.86703]
[1779480076616,41.4,75807.53,12.8,-0.02527,3e-05,2.8655]
[1779480083876,41.38,75818.25,12.8,-0.02489,3e-05,2.82967]
[1779480084020,41.38,75818.25,12.8,-0.02489,3e-05,2.82967]
[1779480084841,41.37,75834.81,12.8,-0.02441,3e-05,2.78439]
[1779480088684,41.38,75840.1,12.8,-0.02427,3e-05,2.77101]
[1779480092898,41.27,75852.33,12.8,-0.02361,3e-05,2.70719]
[1779480097979,41.17,75862.3,12.8,-0.02307,3e-05,2.65557]
[1779480098125,41.17,75862.3,12.8,-0.02307,3e-05,2.65557]
[1779480102314,41.08,75866.2,12.8,-0.02274,3e-05,2.62374]
[1779480106304,41.01,75870.9,12.8,-0.02242,3e-05,2.59246]
[1779480106932,40.99,75872.36,12.8,-0.02233,3e-05,2.58434]
[1779480111425,40.92,75869.09,12.8,-0.02225,3e-05,2.57627]
[1779480111573,40.92,75869.09,12.8,-0.02225,3e-05,2.57627]
[1779480116059,40.83,75880.55,12.8,-0.02172,3e-05,2.52415]
[1779480119080,40.79,75868.75,12.8,-0.02193,3e-05,2.5449]
[1779480124115,40.76,75879.88,12.8,-0.02154,3e-05,2.5072]
[1779480125715,40.76,75879.88,12.8,-0.02154,3e-05,2.5072]
[1779480125742,40.75,75883.04,12.8,-0.02144,3e-05,2.49653]
[1779480125870,40.75,75883.04,12.8,-0.02144,3e-05,2.49653]
[1779480126575,40.73,75875.94,12.8,-0.02159,3e-05,2.51194]
[1779480132174,40.73,75864.2,12.8,-0.02188,3e-05,2.53991]
[1779480133270,40.73,75864.2,12.8,-0.02188,3e-05,2.53991]
[1779480137212,40.72,75850.37,12.8,-0.02223,3e-05,2.5737]
[1779480138462,40.72,75850.37,12.8,-0.02223,3e-05,2.5737]
[1779480138607,40.72,75850.37,12.8,-0.02223,3e-05,2.5737]
[1779480147284,40.71,75846.84,12.8,-0.02229,3e-05,2.57893]
[1779480151463,40.7,75846.11,12.8,-0.0223,3e-05,2.57967]
[1779480151610,40.7,75846.11,12.8,-0.0223,3e-05,2.57967]
[1779480157363,40.69,75843.07,12.8,-0.02232,3e-05,2.58177]
[1779480162433,40.68,75844.03,12.8,-0.02228,3e-05,2.57781]
[1779480162579,40.68,75844.03,12.8,-0.02228,3e-05,2.57781]
[1779480168440,40.67,75849.95,12.8,-0.0221,3e-05,2.56019]
[1779480173478,40.67,75851.24,12.8,-0.02205,3e-05,2.55525]
[1779480176324,40.67,75851.66,12.8,-0.02203,3e-05,2.55351]
[1779480176752,40.67,75851.66,12.8,-0.02203,3e-05,2.55351]
[1779480176897,40.66,75850.32,12.8,-0.02206,3e-05,2.55663]
[1779480182541,40.66,75848.17,12.8,-0.0221,3e-05,2.56003]
[1779480187576,40.65,75843.36,12.8,-0.02221,3e-05,2.57075]
[1779480188968,40.65,75843.51,12.8,-0.0222,3e-05,2.57002]
[1779480189111,40.65,75843.51,12.8,-0.0222,3e-05,2.57002]
[1779480197646,40.64,75844.06,12.8,-0.02216,3e-05,2.56548]
[1779480197842,40.64,75844.06,12.8,-0.02216,3e-05,2.56548]
[1779480202549,40.63,75842.55,12.8,-0.02218,3e-05,2.56802]
[1779480202695,40.63,75842.55,12.8,-0.02218,3e-05,2.56802]
[1779480202776,40.63,75827.16,12.8,-0.0226,3e-05,2.60764]
[1779480208075,40.62,75822.24,12.8,-0.02271,3e-05,2.6184]
[1779480213758,40.61,75827.96,12.8,-0.0225,3e-05,2.5981]
[1779480217611,40.61,75828.27,12.8,-0.02248,3e-05,2.59618]
[1779480217758,40.61,75828.27,12.8,-0.02248,3e-05,2.59618]
[1779480223134,40.6,75815.69,12.8,-0.0228,3e-05,2.62675]
[1779480228863,40.59,75814.45,12.8,-0.02281,3e-05,2.62751]
[1779480230828,40.59,75819.48,12.8,-0.02267,3e-05,2.6139]
[1779480230859,40.58,75819.48,12.8,-0.02266,3e-05,2.61349]
[1779480230984,40.58,75819.48,12.8,-0.02266,3e-05,2.61349]
[1779480231086,40.58,75830.43,12.8,-0.02236,3e-05,2.58441]
[1779480235912,40.58,75843.89,12.8,-0.02199,3e-05,2.54832]
[1779480237928,40.57,75820.96,12.8,-0.0226,3e-05,2.6072]
[1779480241956,40.57,75833.63,12.8,-0.02224,3e-05,2.57281]
[1779480243882,40.57,75833.63,12.8,-0.02224,3e-05,2.57281]
[1779480244026,40.57,75833.7,12.8,-0.02224,3e-05,2.5723]
[1779480249005,40.56,75820.53,12.8,-0.02257,3e-05,2.60462]
[1779480254334,40.55,75814.65,12.8,-0.02271,3e-05,2.6181]
[1779480255301,40.55,75814.33,12.8,-0.02272,3e-05,2.61854]
[1779480255445,40.55,75814.33,12.8,-0.02272,3e-05,2.61854]
[1779480260089,40.54,75799.08,12.8,-0.02311,3e-05,2.65623]
[1779480263110,40.54,75787.69,12.8,-0.02342,3e-05,2.68512]
[1779480266131,40.53,75776.4,12.8,-0.02372,3e-05,2.71386]
[1779480268052,40.53,75778.34,12.8,-0.02366,3e-05,2.70806]
[1779480268196,40.53,75778.34,12.8,-0.02366,3e-05,2.70806]
[1779480273813,40.52,75787.41,12.8,-0.02335,3e-05,2.67793]
[1779480280370,40.5,75784.68,12.8,-0.02339,3e-05,2.6815]
[1779480280513,40.5,75784.68,12.8,-0.02339,3e-05,2.6815]
[1779480287411,40.49,75798.0,12.8,-0.02298,3e-05,2.6423]
[1779480292354,40.48,75798.68,12.8,-0.02293,3e-05,2.6382]
[1779480292503,40.48,75798.68,12.8,-0.02293,3e-05,2.6382]
[1779480300371,40.46,75799.18,12.8,-0.02288,3e-05,2.63273]
[1779480303296,40.46,75803.36,12.8,-0.02275,3e-05,2.62078]
[1779480303441,40.46,75803.36,12.8,-0.02275,3e-05,2.62078]
[1779480309442,40.45,75817.66,12.8,-0.02233,3e-05,2.58036]
[1779480313886,40.44,75818.5,12.8,-0.0223,3e-05,2.57708]
[1779480314034,40.44,75818.7,12.8,-0.02229,3e-05,2.5762]
[1779480319514,40.43,75813.81,12.8,-0.0224,3e-05,2.58669]
[1779480323953,40.43,75809.55,12.8,-0.0225,3e-05,2.59666]
[1779480324549,40.42,75811.28,12.8,-0.02244,3e-05,2.59123]
[1779480327974,40.42,75822.94,12.8,-0.02211,3e-05,2.55941]
[1779480333613,40.39,75822.31,12.8,-0.02204,3e-05,2.55136]
[1779480336975,40.36,75820.96,12.8,-0.02199,3e-05,2.54619]
[1779480344838,40.25,75833.6,12.8,-0.02137,3e-05,2.48624]
[1779480349740,40.19,75832.85,12.8,-0.02124,3e-05,2.47317]
[1779480349885,40.19,75832.85,12.8,-0.02124,3e-05,2.47317]
[1779480352729,40.16,75832.73,12.8,-0.02116,3e-05,2.46534]
[1779480358792,40.15,75832.65,12.8,-0.02114,3e-05,2.46374]
[1779480363592,40.14,75826.52,12.8,-0.02129,3e-05,2.4783]
[1779480363737,40.14,75826.52,12.8,-0.02129,3e-05,2.4783]
[1779480368862,40.14,75828.92,12.8,-0.02121,3e-05,2.47051]
[1779480373897,40.13,75832.23,12.8,-0.02111,3e-05,2.46086]
[1779480377093,40.13,75832.1,12.8,-0.02111,3e-05,2.46045]
[1779480377236,40.13,75832.1,12.8,-0.02111,3e-05,2.46045]
[1779480380946,40.13,75856.51,12.8,-0.02047,3e-05,2.39837]
[1779480385981,40.12,75848.3,12.8,-0.02067,3e-05,2.41803]
[1779480387995,40.12,75865.84,12.8,-0.02023,3e-05,2.37418]
[1779480389491,40.12,75863.52,12.8,-0.02028,3e-05,2.3798]
[1779480389641,40.12,75863.52,12.8,-0.02028,3e-05,2.3798]
[1779480396646,40.12,75869.01,12.8,-0.02012,2e-05,2.36271]
[1779480401401,40.12,75869.45,12.8,-0.0201,2e-05,2.36129]
[1779480401545,40.12,75869.45,12.8,-0.0201,2e-05,2.36129]
[1779480407141,40.11,75879.77,12.8,-0.01982,2e-05,2.33353]
[1779480412176,40.1,75874.21,12.8,-0.01995,2e-05,2.3464]
[1779480414158,40.1,75872.6,12.8,-0.01999,2e-05,2.35017]
[1779480414307,40.1,75872.6,12.8,-0.01999,2e-05,2.35017]
[1779480420539,40.1,75872.62,12.8,-0.01998,2e-05,2.34933]
[1779480422790,40.1,75883.11,12.8,-0.01972,2e-05,2.32372]
[1779480427363,40.1,75883.9,12.8,-0.01971,2e-05,2.32225]
[1779480428087,40.1,75883.9,12.8,-0.01971,2e-05,2.32225]
[1779480428232,40.1,75883.93,12.8,-0.01971,2e-05,2.32227]
[1779480434331,40.11,75884.38,12.8,-0.0197,2e-05,2.32201]
[1779480439369,40.11,75892.98,12.8,-0.0195,2e-05,2.30157]
[1779480441897,40.11,75892.25,12.8,-0.01952,2e-05,2.30338]
[1779480442043,40.11,75892.25,12.8,-0.01952,2e-05,2.30338]
[1779480446329,40.11,75900.62,12.8,-0.01932,2e-05,2.2836]
[1779480447337,40.11,75901.49,12.8,-0.0193,2e-05,2.2816]
[1779480447642,40.11,75901.49,12.8,-0.0193,2e-05,2.2816]
[1779480448263,40.11,75901.06,12.8,-0.01932,2e-05,2.28351]
[1779480448348,40.11,75901.06,12.8,-0.01932,2e-05,2.28351]
[1779480448760,40.11,75901.06,12.8,-0.01932,2e-05,2.28351]
[1779480451723,40.12,75904.55,12.8,-0.01924,2e-05,2.27616]
[1779480455642,40.12,75906.63,12.8,-0.01917,2e-05,2.26882]
[1779480456553,40.12,75908.78,12.8,-0.01912,2e-05,2.26381]
[1779480456700,40.12,75908.78,12.8,-0.01912,2e-05,2.26381]
[1779480457883,40.12,75908.2,12.8,-0.01915,2e-05,2.26632]
[1779480460577,40.13,75908.84,12.8,-0.01915,2e-05,2.26704]
[1779480462103,40.13,75905.3,12.8,-0.01924,2e-05,2.27558]
[1779480469011,40.14,75898.02,12.8,-0.01942,2e-05,2.29351]
[1779480469153,40.14,75899.59,12.8,-0.01938,2e-05,2.28981]
[1779480472611,40.15,75902.71,12.8,-0.01933,2e-05,2.28463]
[1779480478643,40.16,75912.23,12.8,-0.01914,2e-05,2.26618]
[1779480479572,40.16,75912.23,12.8,-0.01914,2e-05,2.26618]
[1779480480684,40.16,75914.06,12.8,-0.0191,2e-05,2.26194]
[1779480480830,40.16,75914.06,12.8,-0.0191,2e-05,2.26194]
[1779480485155,40.17,75904.37,12.8,-0.01935,2e-05,2.28651]
[1779480487169,40.17,75911.75,12.8,-0.01917,2e-05,2.26907]
[1779480492899,40.17,75906.9,12.8,-0.01929,2e-05,2.28112]
[1779480493042,40.17,75906.9,12.8,-0.01929,2e-05,2.28112]
[1779480496395,40.17,75901.89,12.8,-0.01942,2e-05,2.29343]
[1779480497332,40.17,75902.01,12.8,-0.01942,2e-05,2.2932]
[1779480497387,40.17,75902.01,12.8,-0.01942,2e-05,2.2932]
[1779480497810,40.17,75902.01,12.8,-0.01942,2e-05,2.2932]
[1779480498821,40.17,75896.51,12.8,-0.01955,2e-05,2.30647]
[1779480501711,40.17,75890.78,12.8,-0.01969,2e-05,2.32038]
[1779480502503,40.17,75888.43,12.8,-0.01975,2e-05,2.32609]
[1779480502820,40.17,75888.43,12.8,-0.01975,2e-05,2.32609]
[1779480502841,40.17,75888.43,12.8,-0.01975,2e-05,2.32609]
[1779480506857,40.17,75876.56,12.8,-0.02004,2e-05,2.3549]
[1779480513901,40.17,75873.31,12.8,-0.0201,2e-05,2.35972]
[1779480519943,40.17,75874.0,12.8,-0.02008,2e-05,2.35778]
[1779480524978,40.17,75874.05,12.8,-0.02007,2e-05,2.35746]
[1779480525466,40.17,75874.05,12.8,-0.02007,2e-05,2.35746]
[1779480531021,40.17,75871.39,12.8,-0.02014,2e-05,2.3637]
[1779480536058,40.17,75869.5,12.8,-0.02018,3e-05,2.36806]
[1779480541093,40.17,75872.44,12.8,-0.02011,2e-05,2.36056]
[1779480546128,40.17,75868.44,12.8,-0.0202,3e-05,2.37012]
[1779480551163,40.16,75867.58,12.8,-0.02022,3e-05,2.37191]
[1779480551519,40.16,75867.58,12.8,-0.02022,3e-05,2.37191]
[1779480551662,40.16,75867.58,12.8,-0.02022,3e-05,2.37191]
[1779480557205,40.16,75869.48,12.8,-0.02017,3e-05,2.36684]
[1779480561508,40.16,75868.86,12.8,-0.02018,3e-05,2.3683]
[1779480568282,40.16,75876.14,12.8,-0.02,2e-05,2.3499]
[1779480573469,40.16,75886.04,12.8,-0.01973,2e-05,2.32284]
[1779480574743,40.16,75889.04,12.8,-0.01965,2e-05,2.31557]
[1779480576338,40.16,75907.54,12.8,-0.01921,2e-05,2.27121]
[1779480581373,40.16,75911.08,12.8,-0.01913,2e-05,2.26325]
[1779480586408,40.18,75909.95,12.8,-0.0192,2e-05,2.27021]
[1779480591443,40.2,75910.17,12.8,-0.01924,2e-05,2.27438]
[1779480595417,40.21,75911.06,12.8,-0.01924,2e-05,2.27494]
[1779480597551,40.22,75911.24,12.8,-0.01926,2e-05,2.27629]
[1779480597696,40.22,75911.24,12.8,-0.01926,2e-05,2.27629]
[1779480604534,40.25,75930.04,12.8,-0.01888,2e-05,2.23939]
[1779480605358,40.25,75930.04,12.8,-0.01888,2e-05,2.23939]
[1779480605386,40.25,75930.04,12.8,-0.01888,2e-05,2.23939]
[1779480605660,40.25,75930.04,12.8,-0.01888,2e-05,2.23939]
[1779480605732,40.25,75930.04,12.8,-0.01888,2e-05,2.23939]
[1779480606444,40.26,75932.29,12.8,-0.01884,2e-05,2.23551]
[1779480606457,40.26,75932.29,12.8,-0.01884,2e-05,2.23551]
[1779480606750,40.26,75932.29,12.8,-0.01884,2e-05,2.23551]
[1779480606787,40.26,75932.29,12.8,-0.01884,2e-05,2.23551]
[1779480610235,40.27,75932.37,12.8,-0.01889,2e-05,2.23972]
[1779480610379,40.28,75932.42,12.8,-0.0189,2e-05,2.24094]
[1779480616628,40.32,75928.1,12.8,-0.01909,2e-05,2.25967]
[1779480621663,40.32,75917.87,12.8,-0.01934,2e-05,2.28509]
[1779480624585,40.32,75918.19,12.8,-0.01934,2e-05,2.28443]
[1779480624731,40.32,75918.19,12.8,-0.01934,2e-05,2.28443]
[1779480626141,40.32,75917.84,12.8,-0.01934,2e-05,2.28532]
[1779480631740,40.32,75913.98,12.8,-0.01942,2e-05,2.29211]
[1779480636734,40.32,75911.68,12.8,-0.01948,2e-05,2.29776]
[1779480641811,40.33,75914.76,12.8,-0.0194,2e-05,2.29068]
[1779480645934,40.33,75913.7,12.8,-0.01943,2e-05,2.29335]
[1779480646078,40.33,75913.7,12.8,-0.01943,2e-05,2.29335]
[1779480650341,40.33,75914.42,12.8,-0.01942,2e-05,2.29184]
[1779480650486,40.33,75916.79,12.8,-0.01936,2e-05,2.28624]
[1779480656919,40.33,75918.1,12.8,-0.01933,2e-05,2.28346]
[1779480661658,40.33,75915.93,12.8,-0.01939,2e-05,2.28903]
[1779480663846,40.33,75910.13,12.8,-0.01953,2e-05,2.30301]
[1779480663990,40.33,75910.13,12.8,-0.01953,2e-05,2.30301]
[1779480665015,40.33,75906.51,12.8,-0.01962,2e-05,2.31174]
[1779480671014,40.33,75910.87,12.8,-0.01951,2e-05,2.30144]
[1779480671963,40.33,75910.87,12.8,-0.01951,2e-05,2.30144]
[1779480672266,40.33,75910.87,12.8,-0.01951,2e-05,2.30144]
[1779480672742,40.33,75914.14,12.8,-0.01943,2e-05,2.29365]
[1779480676477,40.33,75915.04,12.8,-0.01941,2e-05,2.29168]
[1779480676623,40.33,75915.04,12.8,-0.01941,2e-05,2.29168]
[1779480679097,40.33,75914.35,12.8,-0.01943,2e-05,2.29342]
[1779480685173,40.33,75914.9,12.8,-0.01942,2e-05,2.29237]
[1779480688805,40.33,75914.94,12.8,-0.01942,2e-05,2.29243]
[1779480688949,40.33,75914.94,12.8,-0.01942,2e-05,2.29243]
[1779480691159,40.33,75901.47,12.8,-0.01973,2e-05,2.32202]
[1779480696193,40.33,75898.94,12.8,-0.01978,2e-05,2.32727]
[1779480700906,40.33,75898.12,12.8,-0.0198,2e-05,2.32888]
[1779480701050,40.33,75898.12,12.8,-0.0198,2e-05,2.32888]
[1779480706263,40.33,75898.9,12.8,-0.01977,2e-05,2.32682]
[1779480712311,40.33,75898.11,12.8,-0.01979,2e-05,2.32855]
[1779480713649,40.33,75898.99,12.8,-0.01977,2e-05,2.32639]
[1779480713791,40.33,75898.99,12.8,-0.01977,2e-05,2.32639]
[1779480722825,40.33,75897.43,12.8,-0.01981,2e-05,2.32995]
[1779480726660,40.33,75897.43,12.8,-0.01981,2e-05,2.32985]
[1779480726804,40.33,75897.43,12.8,-0.01981,2e-05,2.32985]
[1779480733458,40.33,75886.51,12.8,-0.02007,2e-05,2.35608]
[1779480738434,40.32,75880.67,12.8,-0.02022,2e-05,2.37017]
[1779480738579,40.32,75880.74,12.8,-0.02021,2e-05,2.3699]
[1779480744356,40.32,75880.44,12.8,-0.02022,2e-05,2.37017]
[1779480744500,40.32,75880.45,12.8,-0.02021,2e-05,2.36997]
[1779480750770,40.32,75879.77,12.8,-0.02023,2e-05,2.37118]
[1779480751557,40.32,75879.9,12.8,-0.02022,2e-05,2.37067]
[1779480751701,40.32,75879.9,12.8,-0.02022,2e-05,2.37067]
[1779480760648,40.31,75864.01,12.8,-0.02059,3e-05,2.40592]
[1779480764584,40.31,75865.12,12.8,-0.02056,3e-05,2.40284]
[1779480764729,40.31,75865.12,12.8,-0.02056,3e-05,2.40284]
[1779480765684,40.31,75850.9,12.8,-0.02091,3e-05,2.43777]
[1779480766695,40.31,75850.9,12.8,-0.02091,3e-05,2.43777]
[1779480766774,40.31,75851.67,12.8,-0.02089,3e-05,2.43562]
[1779480768707,40.31,75852.6,12.8,-0.02087,3e-05,2.4333]
[1779480768709,40.31,75852.6,12.8,-0.02087,3e-05,2.4333]
[1779480768808,40.31,75852.51,12.8,-0.02087,3e-05,2.43355]
[1779480770089,40.31,75852.51,12.8,-0.02087,3e-05,2.43355]
[1779480770232,40.31,75852.51,12.8,-0.02087,3e-05,2.43355]
[1779480770722,40.31,75852.1,12.8,-0.02088,3e-05,2.43437]
[1779480770822,40.31,75852.19,12.8,-0.02087,3e-05,2.43394]
[1779480771732,40.31,75852.19,12.8,-0.02087,3e-05,2.43394]
[1779480771797,40.31,75851.64,12.8,-0.02089,3e-05,2.43534]
[1779480772738,40.31,75851.64,12.8,-0.02089,3e-05,2.43534]
[1779480772740,40.31,75851.64,12.8,-0.02089,3e-05,2.43534]
[1779480772840,40.31,75851.14,12.8,-0.0209,3e-05,2.43638]
[1779480779785,40.31,75848.09,12.8,-0.02098,3e-05,2.44415]
[1779480784820,40.31,75852.15,12.8,-0.02087,3e-05,2.43395]
[1779480785830,40.31,75852.15,12.8,-0.02087,3e-05,2.43395]
[1779480785832,40.31,75852.15,12.8,-0.02087,3e-05,2.43395]
[1779480785855,40.31,75852.84,12.8,-0.02086,3e-05,2.43225]
[1779480786834,40.31,75866.2,12.8,-0.02051,3e-05,2.3988]
[1779480787575,40.31,75866.2,12.8,-0.02051,3e-05,2.3988]
[1779480789361,40.31,75869.09,12.8,-0.02044,3e-05,2.39151]
[1779480794891,40.3,75873.12,12.8,-0.02033,3e-05,2.38073]
[1779480799837,40.3,75872.29,12.8,-0.02035,3e-05,2.38232]
[1779480799983,40.3,75872.29,12.8,-0.02035,3e-05,2.38232]
[1779480805968,40.3,75876.52,12.8,-0.02023,3e-05,2.37116]
[1779480806913,40.3,75876.52,12.8,-0.02023,3e-05,2.37116]
[1779480807059,40.3,75876.52,12.8,-0.02023,3e-05,2.37116]
[1779480816040,40.29,75887.32,12.8,-0.01993,2e-05,2.34112]
[1779480819081,40.29,75886.37,12.8,-0.01996,2e-05,2.34333]
[1779480819225,40.29,75886.37,12.8,-0.01996,2e-05,2.34333]
[1779480826232,40.29,75888.23,12.8,-0.01991,2e-05,2.33847]
[1779480826374,40.29,75888.23,12.8,-0.01991,2e-05,2.33847]
[1779480832152,40.29,75886.44,12.8,-0.01995,2e-05,2.34245]
[1779480837187,40.29,75886.71,12.8,-0.01994,2e-05,2.34157]
[1779480842222,40.29,75886.77,12.8,-0.01993,2e-05,2.34122]
[1779480847257,40.29,75886.6,12.8,-0.01994,2e-05,2.34145]
[1779480852292,40.29,75885.42,12.8,-0.01996,2e-05,2.34411]
[1779480857327,40.29,75883.23,12.8,-0.02002,2e-05,2.34926]
[1779480862362,40.29,75880.5,12.8,-0.02008,2e-05,2.35571]
[1779480867397,40.29,75874.4,12.8,-0.02023,3e-05,2.37031]
[1779480872432,40.28,75869.44,12.8,-0.02033,3e-05,2.37928]
[1779480874790,40.28,75865.47,12.8,-0.02043,3e-05,2.38888]
[1779480874934,40.28,75865.47,12.8,-0.02043,3e-05,2.38888]
[1779480878171,40.28,75865.32,12.8,-0.02043,3e-05,2.38892]
[1779480878314,40.28,75865.32,12.8,-0.02043,3e-05,2.38892]
[1779480882502,40.28,75852.88,12.8,-0.02074,3e-05,2.41925]
[1779480884520,40.28,75846.26,12.8,-0.0209,3e-05,2.43564]
[1779480884522,40.28,75846.26,12.8,-0.0209,3e-05,2.43564]
[1779480885523,40.28,75842.9,12.8,-0.02099,3e-05,2.44391]
[1779480890559,40.28,75841.84,12.8,-0.02102,3e-05,2.44667]
[1779480895593,40.28,75847.5,12.8,-0.02087,3e-05,2.4325]
[1779480900628,40.28,75840.17,12.8,-0.02106,3e-05,2.45103]
[1779480905741,40.28,75835.99,12.8,-0.02117,3e-05,2.46157]
[1779480910892,40.28,75839.33,12.8,-0.02108,3e-05,2.45307]
[1779480916740,40.28,75844.17,12.8,-0.02096,3e-05,2.44099]
[1779480921775,40.28,75839.92,12.8,-0.02107,3e-05,2.45174]
[1779480926300,40.28,75831.59,12.8,-0.02129,3e-05,2.47281]
[1779480926442,40.28,75831.59,12.8,-0.02129,3e-05,2.47281]
[1779480926543,40.28,75831.92,12.8,-0.02127,3e-05,2.47158]
[1779480928828,40.27,75845.28,12.8,-0.02092,3e-05,2.43709]
[1779480933863,40.27,75843.13,12.8,-0.02094,3e-05,2.43859]
[1779480934677,40.27,75843.13,12.8,-0.02094,3e-05,2.43859]
[1779480938506,40.27,75843.42,12.8,-0.02093,3e-05,2.43725]
[1779480943933,40.26,75842.57,12.8,-0.02094,3e-05,2.43794]
[1779480944940,40.26,75854.12,12.8,-0.02064,3e-05,2.40886]
[1779480949975,40.26,75856.57,12.8,-0.02057,3e-05,2.40204]
[1779480951930,40.26,75856.88,12.8,-0.02056,3e-05,2.40112]
[1779480952074,40.26,75856.88,12.8,-0.02056,3e-05,2.40112]
[1779480960049,40.25,75863.71,12.8,-0.02037,3e-05,2.38304]
[1779480965506,40.25,75862.17,12.8,-0.02041,3e-05,2.38635]
[1779480965649,40.25,75862.17,12.8,-0.02041,3e-05,2.38635]
[1779480968106,40.25,75885.15,12.8,-0.01983,2e-05,2.32971]
[1779480973141,40.25,75888.98,12.8,-0.01973,2e-05,2.32036]
[1779480978176,40.25,75888.98,12.8,-0.01973,2e-05,2.32031]
[1779480979292,40.25,75888.98,12.8,-0.01973,2e-05,2.32031]
[1779480979435,40.25,75888.98,12.8,-0.01973,2e-05,2.32031]
[1779480988246,40.25,75883.59,12.8,-0.01987,2e-05,2.33326]
[1779480991701,40.25,75883.6,12.8,-0.01987,2e-05,2.33319]
[1779480991843,40.25,75882.92,12.8,-0.01986,2e-05,2.332]
[1779480998316,40.25,75883.04,12.8,-0.01985,2e-05,2.33156]
[1779481003458,40.25,75883.02,12.8,-0.01985,2e-05,2.33149]
[1779481003604,40.25,75883.02,12.8,-0.01985,2e-05,2.33149]
[1779481009393,40.25,75882.65,12.8,-0.01986,2e-05,2.33222]
[1779481013421,40.25,75897.0,12.8,-0.01951,2e-05,2.29751]
[1779481015931,40.25,75897.74,12.8,-0.01949,2e-05,2.2958]
[1779481016074,40.25,75897.74,12.8,-0.01949,2e-05,2.2958]
[1779481023491,40.25,75891.52,12.8,-0.01965,2e-05,2.31099]
[1779481028697,40.25,75886.02,12.8,-0.01978,2e-05,2.32427]
[1779481028840,40.25,75883.7,12.8,-0.01984,2e-05,2.32987]
[1779481034571,40.25,75875.13,12.8,-0.02005,2e-05,2.35045]
[1779481037992,40.25,75879.31,12.8,-0.01994,2e-05,2.34007]
[1779481038008,40.25,75879.31,12.8,-0.01994,2e-05,2.34007]
[1779481041421,40.24,75879.78,12.8,-0.01993,2e-05,2.33879]
[1779481041565,40.24,75879.78,12.8,-0.01993,2e-05,2.33879]
[1779481042461,40.24,75877.64,12.8,-0.01998,2e-05,2.34396]
[1779481042475,40.24,75877.64,12.8,-0.01998,2e-05,2.34396]
[1779481047661,40.24,75874.2,12.8,-0.02006,2e-05,2.35208]
[1779481052697,40.24,75873.8,12.8,-0.02005,2e-05,2.34992]
[1779481054728,40.24,75873.81,12.8,-0.02005,2e-05,2.34984]
[1779481054873,40.24,75879.07,12.8,-0.01992,2e-05,2.33695]
[1779481060762,40.24,75888.51,12.8,-0.01968,2e-05,2.31396]
[1779481065797,40.24,75897.27,12.8,-0.01947,2e-05,2.29293]
[1779481067616,40.24,75896.31,12.8,-0.01949,2e-05,2.29527]
[1779481067759,40.24,75896.31,12.8,-0.01949,2e-05,2.29527]
[1779481073409,40.24,75895.7,12.8,-0.01951,2e-05,2.29689]
[1779481078888,40.24,75894.0,12.8,-0.01955,2e-05,2.30116]
[1779481083923,40.24,75894.79,12.8,-0.01953,2e-05,2.29936]
[1779481088958,40.24,75896.81,12.8,-0.01949,2e-05,2.29465]
[1779481093993,40.24,75893.44,12.8,-0.01957,2e-05,2.30288]
[1779481099031,40.24,75894.14,12.8,-0.01955,2e-05,2.30128]
[1779481104068,40.25,75895.87,12.8,-0.01951,2e-05,2.29723]
[1779481105589,40.25,75895.87,12.8,-0.01951,2e-05,2.29723]
[1779481105736,40.25,75895.87,12.8,-0.01951,2e-05,2.29723]
[1779481113988,40.25,75901.28,12.8,-0.01936,2e-05,2.28193]
[1779481119197,40.25,75884.16,12.8,-0.01978,2e-05,2.32335]
[1779481123225,40.25,75869.45,12.8,-0.02015,2e-05,2.35908]
[1779481128261,40.25,75865.45,12.8,-0.02024,3e-05,2.36849]
[1779481133295,40.24,75864.69,12.8,-0.02026,3e-05,2.36994]
[1779481138330,40.24,75862.16,12.8,-0.02032,3e-05,2.37567]
[1779481141372,40.24,75861.97,12.8,-0.02032,3e-05,2.37594]
[1779481141514,40.24,75861.97,12.8,-0.02032,3e-05,2.37594]
[1779481147393,40.24,75860.32,12.8,-0.02035,3e-05,2.37933]
[1779481148522,40.24,75860.32,12.8,-0.02035,3e-05,2.37933]
[1779481148621,40.24,75860.32,12.8,-0.02035,3e-05,2.37933]
[1779481149407,40.24,75846.04,12.8,-0.02071,3e-05,2.41453]
[1779481154442,40.23,75838.62,12.8,-0.02088,3e-05,2.43065]
[1779481157466,40.21,75832.7,12.8,-0.02099,3e-05,2.44175]
[1779481157528,40.2,75830.25,12.8,-0.02104,3e-05,2.44585]
[1779481161491,40.19,75819.27,12.8,-0.02129,3e-05,2.47019]
[1779481166526,40.19,75827.77,12.8,-0.02106,3e-05,2.44801]
[1779481168203,40.19,75830.41,12.8,-0.02099,3e-05,2.44125]
[1779481168353,40.19,75830.41,12.8,-0.02099,3e-05,2.44125]
[1779481169549,40.19,75837.26,12.8,-0.02081,3e-05,2.42394]
[1779481169651,40.19,75838.84,12.8,-0.02077,3e-05,2.41993]
[1779481174115,40.18,75843.13,12.8,-0.02063,3e-05,2.40565]
[1779481179621,40.18,75841.95,12.8,-0.02065,3e-05,2.40768]
[1779481181731,40.18,75844.61,12.8,-0.02058,3e-05,2.4009]
[1779481181876,40.18,75844.61,12.8,-0.02058,3e-05,2.4009]
[1779481189694,40.17,75850.71,12.8,-0.02042,3e-05,2.38463]
[1779481194027,40.17,75848.01,12.8,-0.02048,3e-05,2.39086]
[1779481194171,40.17,75848.01,12.8,-0.02048,3e-05,2.39086]
[1779481199764,40.17,75851.55,12.8,-0.02038,3e-05,2.38137]
[1779481204798,40.17,75848.94,12.8,-0.02044,3e-05,2.38731]
[1779481209835,40.17,75847.38,12.8,-0.02048,3e-05,2.39062]
[1779481214870,40.16,75849.16,12.8,-0.02043,3e-05,2.38562]
[1779481218097,40.16,75849.29,12.8,-0.02042,3e-05,2.38499]
[1779481218241,40.16,75849.29,12.8,-0.02042,3e-05,2.38499]
[1779481224940,40.16,75849.93,12.8,-0.0204,3e-05,2.38268]
[1779481226776,40.16,75849.9,12.8,-0.0204,3e-05,2.38265]
[1779481231989,40.16,75847.36,12.8,-0.02043,3e-05,2.38545]
[1779481236035,40.15,75836.14,12.8,-0.02071,3e-05,2.41291]
[1779481240348,40.15,75834.37,12.8,-0.02075,3e-05,2.41686]
[1779481246107,40.13,75810.18,12.8,-0.02132,3e-05,2.47155]
[1779481248043,40.13,75808.08,12.8,-0.02137,3e-05,2.47671]
[1779481248750,40.13,75808.08,12.8,-0.02137,3e-05,2.47671]
[1779481254268,40.12,75815.43,12.8,-0.02116,3e-05,2.45616]
[1779481254412,40.12,75815.43,12.8,-0.02116,3e-05,2.45616]
[1779481261216,40.11,75808.41,12.8,-0.02132,3e-05,2.47207]
[1779481265747,40.11,75808.25,12.8,-0.02132,3e-05,2.47166]
[1779481265901,40.11,75808.25,12.8,-0.02132,3e-05,2.47166]
[1779481271286,40.1,75806.24,12.8,-0.02135,3e-05,2.47486]
[1779481276321,40.09,75812.0,12.8,-0.02119,3e-05,2.45886]
[1779481278736,40.09,75812.0,12.8,-0.02119,3e-05,2.45886]
[1779481278878,40.09,75812.0,12.8,-0.02119,3e-05,2.45886]
[1779481281355,40.09,75823.03,12.8,-0.02089,3e-05,2.42969]
[1779481282962,40.09,75823.03,12.8,-0.02089,3e-05,2.42969]
[1779481283056,40.09,75825.58,12.8,-0.02082,3e-05,2.42308]
[1779481284038,40.09,75825.58,12.8,-0.02082,3e-05,2.42308]
[1779481284040,40.09,75827.08,12.8,-0.02078,3e-05,2.41967]
[1779481288405,40.09,75839.64,12.8,-0.02046,3e-05,2.38803]
[1779481291151,40.09,75845.3,12.8,-0.02031,3e-05,2.37377]
[1779481291293,40.09,75845.3,12.8,-0.02031,3e-05,2.37377]
[1779481296470,40.09,75847.67,12.8,-0.02023,3e-05,2.36464]
[1779481299340,40.08,75852.5,12.8,-0.0201,3e-05,2.35254]
[1779481299431,40.08,75852.5,12.8,-0.0201,3e-05,2.35254]
[1779481302540,40.08,75858.1,12.8,-0.01996,2e-05,2.33867]
[1779481304292,40.08,75858.83,12.8,-0.01994,2e-05,2.33681]
[1779481304436,40.08,75858.83,12.8,-0.01994,2e-05,2.33681]
[1779481305651,40.08,75859.07,12.8,-0.01994,2e-05,2.33619]
[1779481308711,40.08,75870.03,12.8,-0.01966,2e-05,2.30948]
[1779481314144,40.08,75883.61,12.8,-0.01934,2e-05,2.27704]
[1779481314601,40.08,75883.61,12.8,-0.01934,2e-05,2.27704]
[1779481316748,40.09,75883.86,12.8,-0.01933,2e-05,2.27658]
[1779481316892,40.09,75883.86,12.8,-0.01933,2e-05,2.27658]
[1779481317924,40.09,75877.05,12.8,-0.0195,2e-05,2.29302]
[1779481323659,40.09,75868.05,12.8,-0.01972,2e-05,2.31479]
[1779481328694,40.09,75869.76,12.8,-0.01968,2e-05,2.31079]
[1779481329515,40.09,75869.76,12.8,-0.01968,2e-05,2.31079]
[1779481329658,40.09,75869.76,12.8,-0.01968,2e-05,2.31079]
[1779481337559,40.09,75869.01,12.8,-0.0197,2e-05,2.31287]
[1779481342484,40.09,75868.41,12.8,-0.01971,2e-05,2.31448]
[1779481342517,40.09,75868.41,12.8,-0.01971,2e-05,2.31448]
[1779481342991,40.09,75868.41,12.8,-0.01971,2e-05,2.31448]
[1779481343017,40.09,75868.41,12.8,-0.01971,2e-05,2.31448]
[1779481343161,40.09,75868.42,12.8,-0.01971,2e-05,2.31449]
[1779481348834,40.09,75868.93,12.8,-0.0197,2e-05,2.31338]
[1779481353988,40.09,75868.9,12.8,-0.01968,2e-05,2.31071]
[1779481355913,40.09,75860.52,12.8,-0.01989,2e-05,2.33111]
[1779481356056,40.09,75860.52,12.8,-0.01989,2e-05,2.33111]
[1779481357899,40.09,75838.93,12.8,-0.02043,3e-05,2.38422]
[1779481358199,40.09,75838.93,12.8,-0.02043,3e-05,2.38422]
[1779481358244,40.09,75838.93,12.8,-0.02043,3e-05,2.38422]
[1779481363940,40.09,75830.13,12.8,-0.02065,3e-05,2.40534]
[1779481367810,40.08,75829.32,12.8,-0.02067,3e-05,2.40695]
[1779481367952,40.08,75829.32,12.8,-0.02067,3e-05,2.40695]
[1779481374010,40.08,75833.52,12.8,-0.02055,3e-05,2.39554]
[1779481379047,40.08,75843.83,12.8,-0.02028,3e-05,2.36938]
[1779481380375,40.08,75842.93,12.8,-0.0203,3e-05,2.37154]
[1779481380519,40.08,75842.93,12.8,-0.0203,3e-05,2.37154]
[1779481390125,40.07,75843.8,12.8,-0.02027,3e-05,2.36862]
[1779481391670,40.07,75843.89,12.8,-0.02027,3e-05,2.36832]
[1779481391814,40.07,75843.89,12.8,-0.02027,3e-05,2.36832]
[1779481400195,40.07,75844.81,12.8,-0.02024,3e-05,2.36535]
[1779481405230,40.07,75845.0,12.8,-0.02023,3e-05,2.3645]
[1779481410073,40.07,75853.44,12.8,-0.02002,3e-05,2.34353]
[1779481410546,40.07,75853.59,12.8,-0.02001,2e-05,2.34307]
[1779481412280,40.07,75868.28,12.8,-0.01962,2e-05,2.3044]
[1779481413617,40.07,75868.28,12.8,-0.01962,2e-05,2.3044]
[1779481419329,40.07,75861.66,12.8,-0.01979,2e-05,2.32066]
[1779481424364,40.07,75859.11,12.8,-0.01985,2e-05,2.32688]
[1779481429583,40.07,75858.23,12.8,-0.01987,2e-05,2.329]
[1779481435444,40.07,75868.53,12.8,-0.01962,2e-05,2.30398]
[1779481436834,40.07,75868.53,12.8,-0.01962,2e-05,2.30398]
[1779481436890,40.07,75868.53,12.8,-0.01962,2e-05,2.30398]
[1779481437390,40.07,75869.07,12.8,-0.01961,2e-05,2.30271]
[1779481437849,40.07,75869.07,12.8,-0.01961,2e-05,2.30271]
[1779481437971,40.07,75869.07,12.8,-0.01961,2e-05,2.30271]
[1779481438004,40.07,75839.79,12.8,-0.02034,3e-05,2.37444]
[1779481440612,40.07,75835.87,12.8,-0.02044,3e-05,2.38397]
[1779481440634,40.07,75835.87,12.8,-0.02044,3e-05,2.38397]
[1779481441883,40.07,75836.55,12.8,-0.02042,3e-05,2.38218]
[1779481445799,40.07,75834.26,12.8,-0.02047,3e-05,2.38745]
[1779481446563,40.07,75834.26,12.8,-0.02047,3e-05,2.38734]
[1779481446929,40.07,75834.26,12.8,-0.02047,3e-05,2.38734]
[1779481446937,40.07,75834.26,12.8,-0.02047,3e-05,2.38734]
[1779481452061,40.06,75837.36,12.8,-0.02039,3e-05,2.37911]
[1779481452204,40.06,75837.36,12.8,-0.02039,3e-05,2.37911]
[1779481458613,40.06,75837.38,12.8,-0.02038,3e-05,2.37834]
[1779481463648,40.06,75835.91,12.8,-0.02041,3e-05,2.38155]
[1779481464915,40.06,75835.91,12.8,-0.02041,3e-05,2.38155]
[1779481465060,40.06,75835.91,12.8,-0.02041,3e-05,2.38155]
[1779481466088,40.06,75836.28,12.8,-0.0204,3e-05,2.38053]
[1779481469621,40.06,75846.52,12.8,-0.02014,3e-05,2.3549]
[1779481472262,40.06,75846.21,12.8,-0.02015,3e-05,2.35557]
[1779481481538,40.05,75841.31,12.8,-0.02024,3e-05,2.36424]
[1779481486816,40.05,75845.27,12.8,-0.02014,3e-05,2.35408]
[1779481488078,40.05,75845.27,12.8,-0.02014,3e-05,2.35408]
[1779481489432,40.05,75845.14,12.8,-0.02014,3e-05,2.35431]
[1779481489575,40.05,75845.14,12.8,-0.02014,3e-05,2.35431]
[1779481489748,40.05,75845.14,12.8,-0.02014,3e-05,2.35431]
[1779481494874,40.05,75853.11,12.8,-0.01994,2e-05,2.33444]
[1779481500166,40.05,75854.12,12.8,-0.01991,2e-05,2.33193]
[1779481500167,40.05,75854.12,12.8,-0.01991,2e-05,2.33193]
[1779481503285,40.05,75851.03,12.8,-0.01999,2e-05,2.33945]
[1779481504047,40.05,75831.24,12.8,-0.02049,3e-05,2.38829]
[1779481508565,40.05,75821.39,12.8,-0.02073,3e-05,2.41239]
[1779481513631,40.05,75823.34,12.8,-0.02068,3e-05,2.40676]
[1779481519042,40.04,75823.04,12.8,-0.02068,3e-05,2.4067]
[1779481525084,40.04,75822.34,12.8,-0.02069,3e-05,2.40765]
[1779481525805,40.04,75822.34,12.8,-0.02069,3e-05,2.40765]
[1779481531127,40.04,75822.18,12.8,-0.02066,3e-05,2.40437]
[1779481536162,40.03,75824.7,12.8,-0.02059,3e-05,2.39745]
[1779481538102,40.03,75825.19,12.8,-0.02057,3e-05,2.39611]
[1779481543211,40.03,75827.42,12.8,-0.02051,3e-05,2.38993]
[1779481545225,40.03,75839.89,12.8,-0.02019,3e-05,2.35881]
[1779481549253,40.03,75851.05,12.8,-0.01991,2e-05,2.33135]
[1779481549487,40.03,75851.05,12.8,-0.01991,2e-05,2.33135]
[1779481549498,40.03,75851.05,12.8,-0.01991,2e-05,2.33135]
[1779481552154,40.03,75852.47,12.8,-0.01988,2e-05,2.32789]
[1779481552297,40.03,75852.47,12.8,-0.01988,2e-05,2.32789]
[1779481558709,40.03,75851.91,12.8,-0.01989,2e-05,2.32932]
[1779481563365,40.03,75851.96,12.8,-0.01989,2e-05,2.32918]
[1779481563508,40.03,75849.75,12.8,-0.01994,2e-05,2.33458]
[1779481570402,40.03,75846.44,12.8,-0.02003,3e-05,2.34259]
[1779481575465,40.03,75845.15,12.8,-0.02006,3e-05,2.34564]
[1779481575608,40.03,75845.15,12.8,-0.02006,3e-05,2.34564]
[1779481581480,40.03,75853.54,12.8,-0.01985,2e-05,2.32501]
[1779481586515,40.03,75850.51,12.8,-0.01992,2e-05,2.33241]
[1779481587426,40.03,75850.51,12.8,-0.01992,2e-05,2.33241]
[1779481588754,40.03,75847.36,12.8,-0.02,3e-05,2.34011]
[1779481588898,40.03,75847.36,12.8,-0.02,3e-05,2.34011]
[1779481595520,40.03,75848.17,12.8,-0.01996,2e-05,2.33512]
[1779481598826,40.03,75848.46,12.8,-0.01995,2e-05,2.33437]
[1779481600570,40.03,75847.46,12.8,-0.01997,3e-05,2.3368]
[1779481600715,40.03,75847.46,12.8,-0.01997,3e-05,2.3368]
[1779481604939,40.03,75847.16,12.8,-0.01998,3e-05,2.33749]
[1779481608017,40.03,75856.46,12.8,-0.01975,2e-05,2.31478]
[1779481608033,40.03,75856.46,12.8,-0.01975,2e-05,2.31478]
[1779481609291,40.03,75857.9,12.8,-0.01971,2e-05,2.3113]
[1779481609392,40.03,75869.45,12.8,-0.01943,2e-05,2.28339]
[1779481613570,40.04,75864.93,12.8,-0.01957,2e-05,2.29746]
[1779481613715,40.04,75864.93,12.8,-0.01957,2e-05,2.29746]
[1779481619748,40.05,75864.5,12.8,-0.0196,2e-05,2.30034]
[1779481624784,40.05,75856.36,12.8,-0.0198,2e-05,2.32034]
[1779481626058,40.05,75856.36,12.8,-0.0198,2e-05,2.32034]
[1779481626201,40.05,75856.36,12.8,-0.0198,2e-05,2.32034]
[1779481628763,40.05,75854.53,12.8,-0.01985,2e-05,2.32485]
[1779481629368,40.05,75854.53,12.8,-0.01985,2e-05,2.32485]
[1779481629819,40.05,75869.59,12.8,-0.01948,2e-05,2.28837]
[1779481634854,40.06,75870.84,12.8,-0.01949,2e-05,2.28895]
[1779481637321,40.06,75870.84,12.8,-0.01949,2e-05,2.28895]
[1779481637462,40.07,75870.84,12.8,-0.0195,2e-05,2.29031]
[1779481642910,40.08,75866.15,12.8,-0.01964,2e-05,2.30375]
[1779481648838,40.08,75863.69,12.8,-0.0197,2e-05,2.30982]
[1779481648980,40.08,75863.69,12.8,-0.0197,2e-05,2.30982]
[1779481654994,40.08,75866.34,12.8,-0.01961,2e-05,2.30094]
[1779481660029,40.08,75865.67,12.8,-0.01963,2e-05,2.3028]
[1779481661207,40.08,75865.67,12.8,-0.01963,2e-05,2.3028]
[1779481661350,40.08,75865.67,12.8,-0.01963,2e-05,2.3028]
[1779481671105,40.08,75866.73,12.8,-0.01961,2e-05,2.30077]
[1779481676141,40.09,75867.25,12.8,-0.0196,2e-05,2.29974]
[1779481681176,40.09,75868.07,12.8,-0.01958,2e-05,2.29801]
[1779481685061,40.09,75864.19,12.8,-0.01968,2e-05,2.30754]
[1779481685249,40.09,75864.19,12.8,-0.01968,2e-05,2.30754]
[1779481685392,40.09,75864.19,12.8,-0.01968,2e-05,2.30754]
[1779481691246,40.09,75862.46,12.8,-0.01972,2e-05,2.31195]
[1779481696281,40.09,75862.85,12.8,-0.01972,2e-05,2.31113]
[1779481702323,40.09,75860.51,12.8,-0.01977,2e-05,2.31695]
[1779481709372,40.09,75860.79,12.8,-0.01977,2e-05,2.31642]
[1779481714407,40.09,75857.22,12.8,-0.01984,2e-05,2.32243]
[1779481719442,40.09,75856.69,12.8,-0.01985,2e-05,2.32377]
[1779481724477,40.09,75856.88,12.8,-0.01985,2e-05,2.32334]
[1779481727218,40.09,75856.43,12.8,-0.01986,2e-05,2.32444]
[1779481731526,40.09,75877.99,12.8,-0.01933,2e-05,2.27249]
[1779481732617,40.09,75879.54,12.8,-0.01929,2e-05,2.26884]
[1779481738575,40.1,75873.03,12.8,-0.01947,2e-05,2.28655]
[1779481740293,40.1,75873.03,12.8,-0.01947,2e-05,2.28655]
[1779481740621,40.1,75872.99,12.8,-0.01947,2e-05,2.28677]
[1779481740649,40.1,75872.99,12.8,-0.01947,2e-05,2.28677]
[1779481740676,40.1,75872.99,12.8,-0.01947,2e-05,2.28677]
[1779481741186,40.1,75872.99,12.8,-0.01947,2e-05,2.28677]
[1779481743605,40.1,75878.98,12.8,-0.01933,2e-05,2.27251]
[1779481743750,40.1,75878.98,12.8,-0.01933,2e-05,2.27251]
[1779481751189,40.12,75880.86,12.8,-0.01932,2e-05,2.27159]
[1779481754428,40.12,75882.31,12.8,-0.01929,2e-05,2.26844]
[1779481754574,40.12,75882.31,12.8,-0.01929,2e-05,2.26844]
[1779481761736,40.12,75886.05,12.8,-0.01921,2e-05,2.26115]
[1779481763182,40.12,75886.05,12.8,-0.01921,2e-05,2.26115]
[1779481764989,40.12,75892.07,12.8,-0.01907,2e-05,2.24703]
[1779481768903,40.13,75895.61,12.8,-0.01899,2e-05,2.23916]
[1779481774829,40.13,75901.15,12.8,-0.01885,2e-05,2.22431]
[1779481778607,40.13,75900.61,12.8,-0.01886,2e-05,2.22608]
[1779481778751,40.13,75900.61,12.8,-0.01886,2e-05,2.22608]
[1779481786496,40.14,75900.56,12.8,-0.01887,2e-05,2.22717]
[1779481790987,40.14,75893.2,12.8,-0.01906,2e-05,2.2454]
[1779481791129,40.14,75893.2,12.8,-0.01906,2e-05,2.2454]
[1779481796984,40.14,75888.62,12.8,-0.01918,2e-05,2.25709]
[1779481801840,40.15,75881.16,12.8,-0.01936,2e-05,2.27531]
[1779481802058,40.15,75881.16,12.8,-0.01936,2e-05,2.27531]
[1779481802062,40.15,75866.68,12.8,-0.01972,2e-05,2.31027]
[1779481802853,40.15,75866.68,12.8,-0.01972,2e-05,2.31027]
[1779481803000,40.15,75866.68,12.8,-0.01972,2e-05,2.31027]
[1779481812098,40.15,75863.48,12.8,-0.0198,2e-05,2.31811]
[1779481817134,40.15,75861.37,12.8,-0.01985,2e-05,2.32325]
[1779481822169,40.15,75862.82,12.8,-0.01981,2e-05,2.31973]
[1779481827204,40.15,75862.89,12.8,-0.01981,2e-05,2.31958]
[1779481829303,40.15,75862.57,12.8,-0.01982,2e-05,2.32036]
[1779481829619,40.15,75862.57,12.8,-0.01982,2e-05,2.32036]
[1779481835265,40.15,75863.7,12.8,-0.01977,2e-05,2.31483]
[1779481839778,40.15,75862.84,12.8,-0.01979,2e-05,2.31697]
[1779481839783,40.15,75862.84,12.8,-0.01979,2e-05,2.31697]
[1779481842255,40.15,75861.01,12.8,-0.01984,2e-05,2.32144]
[1779481847351,40.15,75864.69,12.8,-0.01974,2e-05,2.31248]
[1779481851300,40.15,75867.49,12.8,-0.01968,2e-05,2.30574]
[1779481855224,40.15,75869.6,12.8,-0.01963,2e-05,2.30072]
[1779481855368,40.15,75869.6,12.8,-0.01963,2e-05,2.30072]
[1779481861449,40.15,75861.48,12.8,-0.01983,2e-05,2.32043]
[1779481863465,40.15,75854.94,12.8,-0.01999,2e-05,2.33636]
[1779481863870,40.15,75854.94,12.8,-0.01999,2e-05,2.33636]
[1779481863968,40.15,75854.94,12.8,-0.01999,2e-05,2.33636]
[1779481863991,40.15,75854.94,12.8,-0.01999,2e-05,2.33636]
[1779481863627,40.15,75825.27,12.8,-0.02074,3e-05,2.40974]
[1779481864522,40.15,75791.0,12.8,-0.02164,3e-05,2.49672]
[1779481865412,40.15,75791.0,12.8,-0.02164,3e-05,2.49672]
[1779481865412,40.15,75791.0,12.8,-0.02164,3e-05,2.49672]
[1779481865575,40.15,75791.0,12.8,-0.02164,3e-05,2.49672]
[1779481865500,40.15,75779.3,12.8,-0.02195,3e-05,2.52696]
[1779481866646,40.15,75747.85,12.8,-0.02282,3e-05,2.60952]
[1779481867844,40.15,75747.85,12.8,-0.02282,3e-05,2.60952]
[1779481868761,40.15,75747.85,12.8,-0.02282,3e-05,2.60952]
[1779481868860,40.15,75747.85,12.8,-0.02282,3e-05,2.60952]
[1779481868871,40.15,75747.85,12.8,-0.02282,3e-05,2.60952]
[1779481868910,40.15,75747.85,12.8,-0.02282,3e-05,2.60952]
[1779481871067,40.15,75747.69,12.8,-0.02282,3e-05,2.60958]
[1779481871422,40.15,75747.69,12.8,-0.02282,3e-05,2.60958]
[1779481871836,40.15,75747.69,12.8,-0.02282,3e-05,2.60958]
[1779481872082,40.15,75747.69,12.8,-0.02282,3e-05,2.60958]
[1779481874134,40.14,75758.09,12.8,-0.02252,3e-05,2.58102]
[1779481874149,40.14,75758.09,12.8,-0.02252,3e-05,2.58102]
[1779481874729,40.14,75758.09,12.8,-0.02252,3e-05,2.58102]
[1779481880259,40.13,75757.32,12.8,-0.02251,3e-05,2.57994]
[1779481881463,40.13,75756.39,12.8,-0.02253,3e-05,2.58195]
[1779481881607,40.13,75756.39,12.8,-0.02253,3e-05,2.58195]
[1779481886539,40.12,75751.13,12.8,-0.02265,3e-05,2.59362]
[1779481886777,40.12,75779.67,12.8,-0.02187,3e-05,2.51882]
[1779481887784,40.12,75792.48,12.8,-0.02152,3e-05,2.48533]
[1779481889287,40.12,75793.22,12.8,-0.0215,3e-05,2.48284]
[1779481892655,40.11,75793.7,12.8,-0.02145,3e-05,2.47789]
[1779481893309,40.11,75789.11,12.8,-0.02157,3e-05,2.48941]
[1779481893383,40.11,75789.11,12.8,-0.02157,3e-05,2.48941]
[1779481893526,40.11,75789.11,12.8,-0.02157,3e-05,2.48941]
[1779481893967,40.11,75780.98,12.8,-0.02179,3e-05,2.51009]
[1779481894590,40.11,75780.98,12.8,-0.02179,3e-05,2.51009]
[1779481894596,40.11,75780.98,12.8,-0.02179,3e-05,2.51009]
[1779481895316,40.11,75779.59,12.8,-0.02183,3e-05,2.51382]
[1779481898082,40.11,75764.97,12.8,-0.02221,3e-05,2.55087]
[1779481898512,40.11,75764.97,12.8,-0.02221,3e-05,2.55087]
[1779481899334,40.1,75767.97,12.8,-0.02213,3e-05,2.54264]
[1779481901118,40.1,75772.84,12.8,-0.02199,3e-05,2.52924]
[1779481901886,40.1,75812.24,12.8,-0.02094,3e-05,2.42831]
[1779481902196,40.1,75812.24,12.8,-0.02094,3e-05,2.42831]
[1779481902343,40.1,75812.24,12.8,-0.02094,3e-05,2.42831]
[1779481902893,40.1,75799.4,12.8,-0.02127,3e-05,2.46035]
[1779481904712,40.1,75796.53,12.8,-0.02134,3e-05,2.46745]
[1779481905294,40.1,75796.29,12.8,-0.02135,3e-05,2.46782]
[1779481906541,40.1,75794.57,12.8,-0.02139,3e-05,2.47198]
[1779481906684,40.1,75794.57,12.8,-0.02139,3e-05,2.47198]
[1779481908954,40.09,75778.94,12.8,-0.0218,3e-05,2.51142]
[1779481910946,40.09,75753.56,12.8,-0.02249,3e-05,2.57711]
[1779481915983,40.08,75750.2,12.8,-0.02256,3e-05,2.58382]
[1779481918973,40.08,75742.94,12.8,-0.02275,3e-05,2.6022]
[1779481919119,40.08,75742.94,12.8,-0.02275,3e-05,2.6022]
[1779481919128,40.08,75745.04,12.8,-0.02269,3e-05,2.59616]
[1779481920265,40.08,75745.04,12.8,-0.02269,3e-05,2.59616]
[1779481923869,40.08,75762.01,12.8,-0.02222,3e-05,2.5517]
[1779481924117,40.08,75762.01,12.8,-0.02222,3e-05,2.5517]
[1779481924469,40.08,75768.55,12.8,-0.02204,3e-05,2.5346]
[1779481925276,40.08,75768.55,12.8,-0.02204,3e-05,2.5346]
[1779481925281,40.08,75768.55,12.8,-0.02204,3e-05,2.5346]
[1779481929218,40.08,75754.4,12.8,-0.02244,3e-05,2.57227]
[1779481930284,40.08,75754.4,12.8,-0.02244,3e-05,2.57227]
[1779481930290,40.08,75754.4,12.8,-0.02244,3e-05,2.57227]
[1779481931745,40.08,75755.08,12.8,-0.02242,3e-05,2.57053]
[1779481931883,40.08,75755.08,12.8,-0.02242,3e-05,2.57053]
[1779481932112,40.08,75757.22,12.8,-0.02236,3e-05,2.56501]
[1779481935299,40.08,75757.03,12.8,-0.02237,3e-05,2.56587]
[1779481935309,40.08,75757.03,12.8,-0.02237,3e-05,2.56587]
[1779481940313,40.09,75762.62,12.8,-0.02223,3e-05,2.55234]
[1779481940318,40.09,75762.62,12.8,-0.02223,3e-05,2.55234]
[1779481944455,40.09,75764.55,12.8,-0.02218,3e-05,2.54793]
[1779481944597,40.09,75764.55,12.8,-0.02218,3e-05,2.54793]
[1779481945325,40.09,75765.15,12.8,-0.02217,3e-05,2.54657]
[1779481945334,40.09,75765.15,12.8,-0.02217,3e-05,2.54657]
[1779481950343,40.09,75764.85,12.8,-0.02219,3e-05,2.54829]
[1779481955349,40.1,75767.77,12.8,-0.02209,3e-05,2.53874]
[1779481955359,40.1,75767.77,12.8,-0.02209,3e-05,2.53874]
[1779481957989,40.1,75768.23,12.8,-0.02208,3e-05,2.53799]
[1779481958131,40.1,75768.25,12.8,-0.02209,3e-05,2.53817]
[1779481960363,40.1,75768.97,12.8,-0.02207,3e-05,2.53674]
[1779481960373,40.1,75768.97,12.8,-0.02207,3e-05,2.53674]
[1779481961328,40.11,75782.72,12.8,-0.0217,3e-05,2.50157]
[1779481965377,40.11,75777.88,12.8,-0.02184,3e-05,2.51491]
[1779481965384,40.11,75777.88,12.8,-0.02184,3e-05,2.51491]
[1779481966035,40.11,75774.59,12.8,-0.02194,3e-05,2.52371]
[1779481969934,40.11,75776.39,12.8,-0.02188,3e-05,2.51885]
[1779481970077,40.11,75779.54,12.8,-0.0218,3e-05,2.51049]
[1779481975425,40.1,75789.09,12.8,-0.02153,3e-05,2.48479]
[1779481978456,40.1,75770.22,12.8,-0.02203,3e-05,2.53318]
[1779481982910,40.1,75766.75,12.8,-0.02212,3e-05,2.54151]
[1779481982976,40.1,75768.64,12.8,-0.02206,3e-05,2.5361]
[1779481983053,40.1,75768.64,12.8,-0.02206,3e-05,2.5361]
[1779481983877,40.1,75773.6,12.8,-0.02193,3e-05,2.52298]
[1779481989539,40.09,75780.95,12.8,-0.02172,3e-05,2.50304]
[1779481993861,40.09,75786.91,12.8,-0.02156,3e-05,2.48718]
[1779481994004,40.09,75786.91,12.8,-0.02156,3e-05,2.48718]
[1779481993962,40.09,75789.18,12.8,-0.02149,3e-05,2.48106]
[1779481994574,40.09,75789.36,12.8,-0.02149,3e-05,2.4806]
[1779481997595,40.09,75805.95,12.8,-0.02105,3e-05,2.43793]
[1779481999612,40.09,75808.55,12.8,-0.02098,3e-05,2.43122]
[1779481999713,40.09,75808.86,12.8,-0.02097,3e-05,2.43037]
[1779482003793,40.09,75810.19,12.8,-0.02093,3e-05,2.4266]
[1779482009678,40.08,75808.8,12.8,-0.02095,3e-05,2.42894]
[1779482012702,40.08,75804.29,12.8,-0.02104,3e-05,2.43707]
[1779482012804,40.08,75802.49,12.8,-0.02109,3e-05,2.44124]
[1779482016978,40.08,75792.48,12.8,-0.02135,3e-05,2.46651]
[1779482017067,40.08,75795.24,12.8,-0.02127,3e-05,2.4592]
[1779482017122,40.08,75795.24,12.8,-0.02127,3e-05,2.4592]
[1779482017737,40.08,75795.45,12.8,-0.02127,3e-05,2.45867]
[1779482021768,40.07,75808.15,12.8,-0.02093,3e-05,2.42606]
[1779482022775,40.07,75808.15,12.8,-0.02093,3e-05,2.42606]
[1779482022877,40.07,75809.98,12.8,-0.02088,3e-05,2.42132]
[1779482027156,40.07,75811.47,12.8,-0.02084,3e-05,2.4169]
[1779482028193,40.07,75811.47,12.8,-0.02084,3e-05,2.4169]
[1779482028336,40.07,75811.47,12.8,-0.02084,3e-05,2.4169]
[1779482036872,40.06,75806.83,12.8,-0.02094,3e-05,2.42682]
[1779482039895,40.06,75802.76,12.8,-0.02104,3e-05,2.43693]
[1779482040109,40.06,75802.76,12.8,-0.02104,3e-05,2.43693]
[1779482039996,40.06,75805.1,12.8,-0.02098,3e-05,2.4306]
[1779482040254,40.06,75805.1,12.8,-0.02098,3e-05,2.4306]
[1779482041929,40.06,75813.39,12.8,-0.02076,3e-05,2.40965]
[1779482042028,40.06,75817.45,12.8,-0.02066,3e-05,2.39943]
[1779482047969,40.06,75815.2,12.8,-0.02071,3e-05,2.40423]
[1779482050940,40.06,75811.39,12.8,-0.0208,3e-05,2.41349]
[1779482056027,40.05,75812.06,12.8,-0.02077,3e-05,2.41093]
[1779482061064,40.05,75812.77,12.8,-0.02075,3e-05,2.40818]
[1779482063926,40.05,75812.83,12.8,-0.02074,3e-05,2.40786]
[1779482064070,40.05,75812.83,12.8,-0.02074,3e-05,2.40786]
[1779482068996,40.04,75819.13,12.8,-0.02057,3e-05,2.39113]
[1779482069129,40.04,75832.92,12.8,-0.02022,3e-05,2.35675]
[1779482069582,40.04,75832.92,12.8,-0.02022,3e-05,2.35675]
[1779482074580,40.04,75837.23,12.8,-0.02008,3e-05,2.34304]
[1779482074699,40.04,75837.23,12.8,-0.02008,3e-05,2.34304]
[1779482075942,40.04,75837.23,12.8,-0.02008,3e-05,2.34299]
[1779482076089,40.04,75837.23,12.8,-0.02008,3e-05,2.34299]
[1779482081206,40.04,75832.77,12.8,-0.02019,3e-05,2.3535]
[1779482085021,40.04,75832.51,12.8,-0.0202,3e-05,2.35399]
[1779482085429,40.04,75832.02,12.8,-0.02021,3e-05,2.35513]
[1779482085535,40.04,75844.24,12.8,-0.0199,2e-05,2.3251]
[1779482086244,40.04,75855.7,12.8,-0.01962,2e-05,2.29713]
[1779482090121,40.04,75863.69,12.8,-0.01942,2e-05,2.27791]
[1779482090410,40.04,75864.15,12.8,-0.01941,2e-05,2.27693]
[1779482096315,40.04,75865.2,12.8,-0.01939,2e-05,2.27477]
[1779482101352,40.04,75861.02,12.8,-0.01949,2e-05,2.28514]
[1779482103372,40.04,75849.29,12.8,-0.01978,2e-05,2.31364]
[1779482108407,40.04,75850.23,12.8,-0.01976,2e-05,2.31134]
[1779482113442,40.04,75862.58,12.8,-0.01946,2e-05,2.28143]
[1779482117123,40.04,75864.13,12.8,-0.01942,2e-05,2.27775]
[1779482117125,40.04,75864.13,12.8,-0.01942,2e-05,2.27775]
[1779482125379,40.05,75864.87,12.8,-0.01941,2e-05,2.27654]
[1779482125467,40.05,75864.87,12.8,-0.01941,2e-05,2.27654]
[1779482130561,40.05,75864.25,12.8,-0.01942,2e-05,2.27838]
[1779482135597,40.05,75856.53,12.8,-0.01959,2e-05,2.29447]
[1779482137155,40.05,75856.53,12.8,-0.01959,2e-05,2.29447]
[1779482142646,40.05,75854.26,12.8,-0.01965,2e-05,2.30018]
[1779482147681,40.05,75854.39,12.8,-0.01965,2e-05,2.29996]
[1779482150347,40.05,75863.87,12.8,-0.01942,2e-05,2.27714]
[1779482150490,40.05,75863.87,12.8,-0.01942,2e-05,2.27714]
[1779482150514,40.05,75863.87,12.8,-0.01942,2e-05,2.27714]
[1779482155739,40.05,75865.61,12.8,-0.01938,2e-05,2.27342]
[1779482161781,40.05,75864.91,12.8,-0.0194,2e-05,2.27559]
[1779482163415,40.05,75860.04,12.8,-0.01952,2e-05,2.28739]
[1779482163559,40.05,75860.04,12.8,-0.01952,2e-05,2.28739]
[1779482171852,40.06,75862.05,12.8,-0.01948,2e-05,2.28298]
[1779482175612,40.06,75864.0,12.8,-0.01943,2e-05,2.27846]
[1779482175761,40.06,75864.0,12.8,-0.01943,2e-05,2.27846]
[1779482183016,40.06,75864.17,12.8,-0.01943,2e-05,2.27852]
[1779482186126,40.06,75876.1,12.8,-0.01914,2e-05,2.25017]
[1779482188897,40.06,75877.76,12.8,-0.01911,2e-05,2.24656]
[1779482189317,40.06,75878.53,12.8,-0.01909,2e-05,2.24486]
[1779482189461,40.06,75878.53,12.8,-0.01909,2e-05,2.24486]
[1779482189911,40.06,75878.53,12.8,-0.01909,2e-05,2.24486]
[1779482193985,40.08,75880.06,12.8,-0.01908,2e-05,2.24331]
[1779482193987,40.08,75880.06,12.8,-0.01908,2e-05,2.24331]
[1779482194179,40.08,75880.06,12.8,-0.01908,2e-05,2.24331]
[1779482202452,40.12,75880.82,12.8,-0.01915,2e-05,2.25055]
[1779482202481,40.12,75880.82,12.8,-0.01915,2e-05,2.25055]
[1779482202611,40.12,75880.82,12.8,-0.01915,2e-05,2.25055]
[1779482202641,40.12,75880.82,12.8,-0.01915,2e-05,2.25055]
[1779482202756,40.12,75880.82,12.8,-0.01915,2e-05,2.25055]
[1779482203471,40.12,75880.27,12.8,-0.01917,2e-05,2.25196]
[1779482205299,40.12,75880.94,12.8,-0.01915,2e-05,2.25047]
[1779482205311,40.12,75880.94,12.8,-0.01915,2e-05,2.25047]
[1779482205331,40.12,75880.94,12.8,-0.01915,2e-05,2.25047]
[1779482205545,40.12,75880.94,12.8,-0.01915,2e-05,2.25047]
[1779482205547,40.12,75880.94,12.8,-0.01915,2e-05,2.25047]
[1779482205861,40.12,75880.94,12.8,-0.01915,2e-05,2.25047]
[1779482210340,40.12,75877.13,12.8,-0.01925,2e-05,2.26011]
[1779482213097,40.12,75877.13,12.8,-0.01925,2e-05,2.26021]
[1779482213415,40.13,75872.42,12.8,-0.01937,2e-05,2.27178]
[1779482215615,40.13,75869.18,12.8,-0.01945,2e-05,2.27969]
[1779482215761,40.13,75869.18,12.8,-0.01945,2e-05,2.27969]
[1779482215788,40.13,75869.18,12.8,-0.01945,2e-05,2.27969]
[1779482215814,40.13,75869.18,12.8,-0.01945,2e-05,2.27969]
[1779482215878,40.13,75869.18,12.8,-0.01945,2e-05,2.27969]
[1779482216175,40.13,75846.69,12.8,-0.02,3e-05,2.33424]
[1779482217182,40.13,75830.77,12.8,-0.02041,3e-05,2.37406]
[1779482220111,40.13,75824.63,12.8,-0.02057,3e-05,2.38966]
[1779482221058,40.13,75826.83,12.8,-0.02052,3e-05,2.38419]
[1779482221211,40.13,75826.83,12.8,-0.02052,3e-05,2.38419]
[1779482222217,40.14,75841.72,12.8,-0.02017,3e-05,2.35069]
[1779482225247,40.15,75838.21,12.8,-0.02026,3e-05,2.35977]
[1779482228538,40.15,75838.53,12.8,-0.02026,3e-05,2.35977]
[1779482228681,40.15,75838.53,12.8,-0.02026,3e-05,2.35977]
[1779482230370,40.15,75837.63,12.8,-0.02029,3e-05,2.36241]
[1779482230730,40.15,75837.63,12.8,-0.02029,3e-05,2.36241]
[1779482236316,40.16,75835.03,12.8,-0.02037,3e-05,2.37004]
[1779482240325,40.16,75833.12,12.8,-0.02042,3e-05,2.37516]
[1779482240469,40.16,75832.77,12.8,-0.02043,3e-05,2.37621]
[1779482242976,40.16,75838.58,12.8,-0.02029,3e-05,2.36223]
[1779482246387,40.17,75854.6,12.8,-0.0199,2e-05,2.32448]
[1779482249369,40.17,75848.89,12.8,-0.02005,3e-05,2.33919]
[1779482252493,40.17,75844.29,12.8,-0.02015,3e-05,2.34791]
[1779482252636,40.17,75844.29,12.8,-0.02015,3e-05,2.34791]
[1779482259477,40.17,75850.12,12.8,-0.02,3e-05,2.33335]
[1779482264512,40.17,75850.19,12.8,-0.02,3e-05,2.33302]
[1779482269547,40.17,75852.36,12.8,-0.01994,2e-05,2.32756]
[1779482274582,40.17,75858.95,12.8,-0.01977,2e-05,2.31145]
[1779482279617,40.17,75859.3,12.8,-0.01977,2e-05,2.31058]
[1779482284652,40.17,75855.08,12.8,-0.01987,2e-05,2.32075]
[1779482289687,40.17,75851.23,12.8,-0.01996,2e-05,2.32995]
[1779482291200,40.17,75851.23,12.8,-0.01996,2e-05,2.32995]
[1779482296736,40.16,75851.48,12.8,-0.01995,2e-05,2.32901]
[1779482300047,40.16,75851.26,12.8,-0.01996,2e-05,2.32945]
[1779482300192,40.16,75851.26,12.8,-0.01996,2e-05,2.32945]
[1779482306275,40.16,75852.6,12.8,-0.01992,2e-05,2.3259]
[1779482311840,40.16,75858.23,12.8,-0.01976,2e-05,2.30916]
[1779482316875,40.16,75855.14,12.8,-0.01983,2e-05,2.31659]
[1779482321911,40.16,75852.94,12.8,-0.01989,2e-05,2.3218]
[1779482326948,40.16,75853.22,12.8,-0.01988,2e-05,2.32093]
[1779482331983,40.16,75851.04,12.8,-0.01993,2e-05,2.32604]
[1779482338025,40.16,75853.57,12.8,-0.01986,2e-05,2.31961]
[1779482341046,40.16,75864.95,12.8,-0.01958,2e-05,2.292]
[1779482346081,40.16,75874.58,12.8,-0.01935,2e-05,2.26896]
[1779482346558,40.16,75874.58,12.8,-0.01935,2e-05,2.26896]
[1779482349615,40.16,75876.48,12.8,-0.0193,2e-05,2.26457]
[1779482355144,40.16,75872.38,12.8,-0.01941,2e-05,2.27467]
[1779482360179,40.16,75872.5,12.8,-0.0194,2e-05,2.27456]
[1779482365214,40.16,75870.04,12.8,-0.01947,2e-05,2.28065]
[1779482368016,40.16,75860.13,12.8,-0.01971,2e-05,2.30461]
[1779482373270,40.16,75860.86,12.8,-0.01967,2e-05,2.29995]
[1779482378305,40.16,75866.04,12.8,-0.01954,2e-05,2.28744]
[1779482383340,40.16,75865.76,12.8,-0.01955,2e-05,2.28825]
[1779482388376,40.16,75866.38,12.8,-0.01954,2e-05,2.28687]
[1779482393411,40.16,75862.71,12.8,-0.01963,2e-05,2.29583]
[1779482399453,40.16,75865.68,12.8,-0.01956,2e-05,2.28877]
[1779482404488,40.16,75867.99,12.8,-0.0195,2e-05,2.28337]
[1779482408135,40.16,75868.28,12.8,-0.01949,2e-05,2.28275]
[1779482413551,40.17,75868.58,12.8,-0.01949,2e-05,2.28229]
[1779482418586,40.17,75872.32,12.8,-0.0194,2e-05,2.27349]
[1779482419684,40.17,75872.32,12.8,-0.0194,2e-05,2.27349]
[1779482419826,40.17,75872.32,12.8,-0.0194,2e-05,2.27349]
[1779482423621,40.17,75860.93,12.8,-0.01968,2e-05,2.30119]
[1779482425795,40.17,75858.35,12.8,-0.01975,2e-05,2.30744]
[1779482431677,40.17,75855.73,12.8,-0.01979,2e-05,2.31084]
[1779482436741,40.17,75855.17,12.8,-0.0198,2e-05,2.3121]
[1779482438742,40.17,75855.1,12.8,-0.0198,2e-05,2.31226]
[1779482443790,40.17,75859.74,12.8,-0.01969,2e-05,2.30097]
[1779482448825,40.17,75854.41,12.8,-0.01982,2e-05,2.31384]
[1779482451298,40.17,75854.45,12.8,-0.01982,2e-05,2.31372]
[1779482451442,40.17,75854.45,12.8,-0.01982,2e-05,2.31372]
[1779482454409,40.17,75852.65,12.8,-0.01986,2e-05,2.31803]
[1779482459903,40.17,75852.41,12.8,-0.01986,2e-05,2.31843]
[1779482464030,40.17,75849.25,12.8,-0.01994,2e-05,2.32606]
[1779482464174,40.17,75849.25,12.8,-0.01994,2e-05,2.32606]
[1779482466642,40.16,75846.44,12.8,-0.02001,3e-05,2.33278]
[1779482472017,40.16,75852.15,12.8,-0.01987,2e-05,2.31873]
[1779482476450,40.16,75851.37,12.8,-0.01989,2e-05,2.32056]
[1779482476594,40.16,75849.63,12.8,-0.01993,2e-05,2.32475]
[1779482482079,40.16,75848.64,12.8,-0.01995,2e-05,2.32699]
[1779482487113,40.16,75839.86,12.8,-0.02017,3e-05,2.34829]
[1779482488111,40.16,75839.86,12.8,-0.02017,3e-05,2.34829]
[1779482489698,40.16,75836.07,12.8,-0.02026,3e-05,2.35748]
[1779482489842,40.16,75836.07,12.8,-0.02026,3e-05,2.35748]
[1779482498190,40.16,75830.73,12.8,-0.02037,3e-05,2.36704]
[1779482502707,40.16,75841.13,12.8,-0.0201,3e-05,2.34105]
[1779482502851,40.16,75841.13,12.8,-0.0201,3e-05,2.34105]
[1779482504961,40.16,75841.41,12.8,-0.02009,3e-05,2.34025]
[1779482505354,40.16,75841.41,12.8,-0.02009,3e-05,2.34025]
[1779482505566,40.16,75841.41,12.8,-0.02009,3e-05,2.34025]
[1779482505892,40.16,75842.51,12.8,-0.02006,3e-05,2.33745]
[1779482506066,40.16,75842.51,12.8,-0.02006,3e-05,2.33745]
[1779482506079,40.16,75842.51,12.8,-0.02006,3e-05,2.33745]
[1779482511282,40.15,75842.51,12.8,-0.02006,3e-05,2.33722]
[1779482514250,40.15,75842.5,12.8,-0.02006,3e-05,2.33719]
[1779482514400,40.15,75842.5,12.8,-0.02006,3e-05,2.33719]
[1779482514407,40.15,75842.5,12.8,-0.02006,3e-05,2.33719]
[1779482514682,40.15,75842.78,12.8,-0.02005,3e-05,2.33641]
[1779482515437,40.15,75863.06,12.8,-0.01955,2e-05,2.28709]
[1779482515893,40.15,75863.06,12.8,-0.01955,2e-05,2.28709]
[1779482516242,40.15,75863.06,12.8,-0.01955,2e-05,2.28709]
[1779482517870,40.15,75869.65,12.8,-0.01939,2e-05,2.27143]
[1779482521827,40.16,75881.2,12.8,-0.01911,2e-05,2.2442]
[1779482522471,40.16,75881.2,12.8,-0.01911,2e-05,2.2442]
[1779482523845,40.16,75881.72,12.8,-0.0191,2e-05,2.24321]
[1779482526481,40.16,75881.07,12.8,-0.01912,2e-05,2.245]
[1779482526626,40.16,75881.07,12.8,-0.01912,2e-05,2.245]
[1779482534448,40.16,75874.83,12.8,-0.01928,2e-05,2.26088]
[1779482537127,40.16,75875.37,12.8,-0.01927,2e-05,2.25978]
[1779482539523,40.16,75875.68,12.8,-0.01927,2e-05,2.25922]
[1779482539666,40.16,75874.74,12.8,-0.01929,2e-05,2.26164]
[1779482545525,40.17,75874.83,12.8,-0.01929,2e-05,2.26184]
[1779482550559,40.17,75873.19,12.8,-0.01934,2e-05,2.26614]
[1779482552241,40.17,75871.88,12.8,-0.01935,2e-05,2.26655]
[1779482552383,40.17,75871.88,12.8,-0.01935,2e-05,2.26655]
[1779482553204,40.17,75870.95,12.8,-0.01937,2e-05,2.2689]
[1779482558617,40.17,75861.76,12.8,-0.0196,2e-05,2.29136]
[1779482563652,40.17,75858.78,12.8,-0.01967,2e-05,2.29859]
[1779482568687,40.17,75858.56,12.8,-0.01968,2e-05,2.29913]
[1779482573722,40.17,75867.83,12.8,-0.01945,2e-05,2.2769]
[1779482578757,40.17,75859.18,12.8,-0.01967,2e-05,2.29796]
[1779482583792,40.17,75854.71,12.8,-0.01978,2e-05,2.30879]
[1779482588827,40.17,75848.34,12.8,-0.01993,2e-05,2.32424]
[1779482593862,40.17,75851.29,12.8,-0.01986,2e-05,2.31686]
[1779482598898,40.17,75850.37,12.8,-0.01988,2e-05,2.31898]
[1779482603932,40.17,75849.83,12.8,-0.01989,2e-05,2.32014]
[1779482608968,40.17,75850.65,12.8,-0.01987,2e-05,2.31799]
[1779482614114,40.17,75854.52,12.8,-0.01975,2e-05,2.30568]
[1779482620045,40.17,75858.55,12.8,-0.01965,2e-05,2.29595]
[1779482622924,40.17,75863.22,12.8,-0.01954,2e-05,2.2847]
[1779482623946,40.17,75871.2,12.8,-0.01934,2e-05,2.26557]
[1779482624195,40.17,75871.2,12.8,-0.01934,2e-05,2.26557]
[1779482625584,40.17,75881.37,12.8,-0.0191,2e-05,2.24134]
[1779482627277,40.17,75877.96,12.8,-0.01918,2e-05,2.24968]
[1779482627283,40.17,75877.96,12.8,-0.01918,2e-05,2.24968]
[1779482632263,40.17,75882.78,12.8,-0.01907,2e-05,2.23864]
[1779482638181,40.17,75881.64,12.8,-0.0191,2e-05,2.24201]
[1779482642839,40.18,75873.78,12.8,-0.0193,2e-05,2.26108]
[1779482642916,40.18,75873.78,12.8,-0.0193,2e-05,2.26108]
[1779482643854,40.18,75868.64,12.8,-0.01942,2e-05,2.27345]
[1779482644470,40.18,75868.64,12.8,-0.01942,2e-05,2.27345]
[1779482649685,40.18,75864.55,12.8,-0.01952,2e-05,2.28342]
[1779482649830,40.18,75864.79,12.8,-0.01952,2e-05,2.28287]
[1779482655300,40.18,75868.42,12.8,-0.01943,2e-05,2.27431]
[1779482658356,40.18,75870.8,12.8,-0.01937,2e-05,2.26869]
[1779482664364,40.18,75870.17,12.8,-0.01939,2e-05,2.27057]
[1779482670409,40.18,75870.27,12.8,-0.01939,2e-05,2.27065]
[1779482675444,40.18,75861.66,12.8,-0.01958,2e-05,2.28882]
[1779482677008,40.18,75857.05,12.8,-0.0197,2e-05,2.29997]
[1779482682493,40.18,75860.22,12.8,-0.01962,2e-05,2.2924]
[1779482687529,40.18,75859.98,12.8,-0.01963,2e-05,2.29308]
[1779482692564,40.18,75860.02,12.8,-0.01963,2e-05,2.29309]
[1779482697602,40.18,75852.16,12.8,-0.01982,2e-05,2.31215]
[1779482702636,40.18,75847.47,12.8,-0.01994,2e-05,2.32348]
[1779482707672,40.18,75844.61,12.8,-0.02001,3e-05,2.33023]
[1779482712707,40.18,75834.62,12.8,-0.02026,3e-05,2.35445]
[1779482714167,40.18,75834.13,12.8,-0.02027,3e-05,2.35557]
[1779482719756,40.18,75834.59,12.8,-0.02025,3e-05,2.35388]
[1779482724791,40.18,75832.06,12.8,-0.02031,3e-05,2.35963]
[1779482725499,40.18,75832.06,12.8,-0.02031,3e-05,2.35963]
[1779482730833,40.17,75831.99,12.8,-0.02031,3e-05,2.35922]
[1779482735868,40.17,75831.17,12.8,-0.0203,3e-05,2.35792]
[1779482737127,40.17,75831.17,12.8,-0.0203,3e-05,2.35792]
[1779482742919,40.17,75831.02,12.8,-0.0203,3e-05,2.35769]
[1779482747954,40.17,75823.9,12.8,-0.02047,3e-05,2.3748]
[1779482750333,40.17,75823.71,12.8,-0.02047,3e-05,2.37504]
[1779482750476,40.17,75823.71,12.8,-0.02047,3e-05,2.37504]
[1779482758028,40.16,75819.47,12.8,-0.02057,3e-05,2.3844]
[1779482763091,40.16,75817.36,12.8,-0.02062,3e-05,2.38911]
[1779482763245,40.16,75817.36,12.8,-0.02062,3e-05,2.38911]
[1779482769105,40.16,75823.82,12.8,-0.02044,3e-05,2.37207]
[1779482774141,40.15,75827.69,12.8,-0.02034,3e-05,2.36198]
[1779482775586,40.15,75827.69,12.8,-0.02034,3e-05,2.36198]
[1779482775732,40.15,75827.69,12.8,-0.02034,3e-05,2.36198]
[1779482785219,40.15,75828.19,12.8,-0.02032,3e-05,2.35975]
[1779482789290,40.15,75820.43,12.8,-0.02051,3e-05,2.37865]
[1779482789437,40.15,75820.43,12.8,-0.02051,3e-05,2.37865]
[1779482795291,40.15,75831.73,12.8,-0.02019,3e-05,2.34721]
[1779482801333,40.14,75832.06,12.8,-0.02018,3e-05,2.34601]
[1779482802536,40.14,75832.06,12.8,-0.02018,3e-05,2.34601]
[1779482802682,40.14,75832.06,12.8,-0.02018,3e-05,2.34601]
[1779482811411,40.14,75831.05,12.8,-0.0202,3e-05,2.34773]
[1779482815533,40.14,75831.67,12.8,-0.02018,3e-05,2.34601]
[1779482815678,40.14,75831.67,12.8,-0.02018,3e-05,2.34601]
[1779482821481,40.14,75834.84,12.8,-0.0201,3e-05,2.33777]
[1779482826516,40.14,75836.26,12.8,-0.02006,3e-05,2.33405]
[1779482827304,40.14,75836.26,12.8,-0.02006,3e-05,2.33405]
[1779482827362,40.14,75836.26,12.8,-0.02006,3e-05,2.33401]
[1779482827952,40.14,75836.26,12.8,-0.02006,3e-05,2.33401]
[1779482828530,40.14,75838.87,12.8,-0.02,3e-05,2.32811]
[1779482832305,40.14,75846.65,12.8,-0.0198,2e-05,2.30907]
[1779482832449,40.14,75846.65,12.8,-0.0198,2e-05,2.30907]
[1779482838600,40.14,75853.98,12.8,-0.01962,2e-05,2.29136]
[1779482843236,40.14,75854.04,12.8,-0.01962,2e-05,2.29131]
[1779482843383,40.14,75854.04,12.8,-0.01962,2e-05,2.29131]
[1779482850685,40.14,75853.57,12.8,-0.01964,2e-05,2.2926]
[1779482855101,40.14,75852.53,12.8,-0.01964,2e-05,2.29236]
[1779482855244,40.14,75852.53,12.8,-0.01964,2e-05,2.29236]
[1779482860755,40.14,75851.35,12.8,-0.01967,2e-05,2.29524]
[1779482865790,40.14,75854.24,12.8,-0.0196,2e-05,2.28828]
[1779482870825,40.14,75855.08,12.8,-0.01958,2e-05,2.28633]
[1779482875859,40.14,75856.33,12.8,-0.01955,2e-05,2.28341]
[1779482878881,40.14,75868.88,12.8,-0.01924,2e-05,2.25341]
[1779482883922,40.14,75867.92,12.8,-0.01927,2e-05,2.25607]
[1779482888957,40.14,75868.11,12.8,-0.01927,2e-05,2.25595]
[1779482892263,40.15,75867.85,12.8,-0.01928,2e-05,2.25677]
[1779482892406,40.15,75867.85,12.8,-0.01928,2e-05,2.25677]
[1779482899027,40.15,75876.51,12.8,-0.01907,2e-05,2.23658]
[1779482902562,40.15,75874.71,12.8,-0.01912,2e-05,2.24102]
[1779482905440,40.15,75873.39,12.8,-0.01915,2e-05,2.24441]
[1779482905585,40.15,75873.39,12.8,-0.01915,2e-05,2.24441]
[1779482905623,40.15,75873.39,12.8,-0.01915,2e-05,2.24441]
[1779482912461,40.15,75873.31,12.8,-0.01916,2e-05,2.24506]
[1779482917950,40.15,75873.28,12.8,-0.01914,2e-05,2.24273]
[1779482919174,40.15,75885.19,12.8,-0.01886,2e-05,2.21496]
[1779482922074,40.16,75886.52,12.8,-0.01883,2e-05,2.21211]
[1779482924125,40.16,75886.45,12.8,-0.01883,2e-05,2.21254]
[1779482925798,40.16,75886.72,12.8,-0.01883,2e-05,2.21203]
[1779482927148,40.16,75887.04,12.8,-0.01882,2e-05,2.21154]
[1779482927297,40.16,75887.04,12.8,-0.01882,2e-05,2.21154]
[1779482927300,40.16,75887.04,12.8,-0.01882,2e-05,2.21154]
[1779482927335,40.16,75887.04,12.8,-0.01882,2e-05,2.21154]
[1779482928582,40.16,75888.6,12.8,-0.01879,2e-05,2.20801]
[1779482928726,40.16,75888.6,12.8,-0.01879,2e-05,2.20801]
[1779482938390,40.16,75889.38,12.8,-0.01878,2e-05,2.20754]
[1779482944350,40.17,75892.78,12.8,-0.01871,2e-05,2.20062]
[1779482949384,40.17,75893.35,12.8,-0.01871,2e-05,2.20005]
[1779482952758,40.17,75893.35,12.8,-0.01871,2e-05,2.20005]
[1779482952903,40.17,75893.35,12.8,-0.01871,2e-05,2.20005]
[1779482960462,40.18,75898.42,12.8,-0.0186,2e-05,2.1899]
[1779482965496,40.18,75899.84,12.8,-0.01858,2e-05,2.18748]
[1779482966201,40.18,75899.84,12.8,-0.01858,2e-05,2.18748]
[1779482966343,40.18,75899.84,12.8,-0.01858,2e-05,2.18748]
[1779482975566,40.19,75905.71,12.8,-0.01844,2e-05,2.17312]
[1779482978911,40.19,75906.05,12.8,-0.01843,2e-05,2.17274]
[1779482979053,40.19,75906.05,12.8,-0.01843,2e-05,2.17274]
[1779482985637,40.2,75908.36,12.8,-0.0184,2e-05,2.16907]
[1779482990640,40.2,75909.82,12.8,-0.01837,2e-05,2.16654]
[1779482990783,40.2,75909.82,12.8,-0.01837,2e-05,2.16654]
[1779482996715,40.21,75913.3,12.8,-0.01831,2e-05,2.16014]
[1779483001757,40.22,75895.71,12.8,-0.01873,2e-05,2.20209]
[1779483002753,40.22,75895.71,12.8,-0.01873,2e-05,2.20209]
[1779483002894,40.22,75895.71,12.8,-0.01873,2e-05,2.20209]
[1779483004788,40.22,75884.66,12.8,-0.019,2e-05,2.22849]
[1779483009814,40.22,75890.0,12.8,-0.01888,2e-05,2.2165]
[1779483014849,40.22,75888.67,12.8,-0.01891,2e-05,2.22034]
[1779483019884,40.23,75891.27,12.8,-0.01886,2e-05,2.21493]
[1779483025971,40.23,75894.78,12.8,-0.01878,2e-05,2.20734]
[1779483026113,40.23,75894.78,12.8,-0.01878,2e-05,2.20734]
[1779483032009,40.23,75894.15,12.8,-0.01881,2e-05,2.20997]
[1779483038012,40.24,75894.51,12.8,-0.01879,2e-05,2.20753]
[1779483043050,40.24,75904.23,12.8,-0.01857,2e-05,2.18582]
[1779483045105,40.24,75904.27,12.8,-0.01857,2e-05,2.18593]
[1779483055134,40.26,75910.1,12.8,-0.01846,2e-05,2.17491]
[1779483057875,40.26,75910.45,12.8,-0.01846,2e-05,2.17454]
[1779483058018,40.26,75910.45,12.8,-0.01846,2e-05,2.17454]
[1779483065204,40.26,75910.38,12.8,-0.01848,2e-05,2.17645]
[1779483070239,40.27,75909.67,12.8,-0.0185,2e-05,2.17917]
[1779483071317,40.27,75909.67,12.8,-0.0185,2e-05,2.17917]
[1779483071460,40.27,75909.67,12.8,-0.0185,2e-05,2.17917]
[1779483080309,40.28,75922.65,12.8,-0.01822,2e-05,2.15145]
[1779483082815,40.28,75922.8,12.8,-0.01822,2e-05,2.15161]
[1779483082958,40.28,75922.8,12.8,-0.01822,2e-05,2.15161]
[1779483091386,40.29,75926.39,12.8,-0.01815,2e-05,2.1433]
[1779483095634,40.3,75926.36,12.8,-0.01815,2e-05,2.14417]
[1779483095775,40.3,75926.36,12.8,-0.01815,2e-05,2.14417]
[1779483100881,40.3,75927.52,12.8,-0.01814,2e-05,2.14285]
[1779483101178,40.3,75927.52,12.8,-0.01814,2e-05,2.14285]
[1779483106491,40.31,75934.55,12.8,-0.018,2e-05,2.12878]
[1779483109033,40.31,75934.69,12.8,-0.018,2e-05,2.12875]
[1779483109178,40.31,75934.69,12.8,-0.018,2e-05,2.12875]
[1779483115958,40.32,75936.15,12.8,-0.01799,2e-05,2.12745]
[1779483116872,40.32,75936.19,12.8,-0.01799,2e-05,2.12764]
[1779483121052,40.33,75935.8,12.8,-0.01801,2e-05,2.12966]
[1779483121339,40.33,75935.99,12.8,-0.01801,2e-05,2.1295]
[1779483121478,40.33,75935.99,12.8,-0.01801,2e-05,2.1295]
[1779483121498,40.33,75935.99,12.8,-0.01801,2e-05,2.1295]
[1779483123525,40.33,75947.4,12.8,-0.01775,2e-05,2.10426]
[1779483124031,40.33,75947.4,12.8,-0.01775,2e-05,2.10426]
[1779483124846,40.34,75947.93,12.8,-0.01777,2e-05,2.10622]
[1779483126155,40.36,75948.82,12.8,-0.01778,2e-05,2.10732]
[1779483126175,40.36,75948.82,12.8,-0.01778,2e-05,2.10732]
[1779483126163,40.36,75967.08,12.8,-0.01738,2e-05,2.06678]
[1779483127643,40.39,75955.6,12.8,-0.01771,2e-05,2.09992]
[1779483130404,40.41,75954.61,12.8,-0.01777,2e-05,2.10565]
[1779483132164,40.41,75948.75,12.8,-0.0179,2e-05,2.11918]
[1779483132170,40.41,75948.75,12.8,-0.0179,2e-05,2.11918]
[1779483133858,40.42,75951.53,12.8,-0.01787,2e-05,2.11613]
[1779483134001,40.42,75951.53,12.8,-0.01787,2e-05,2.11613]
[1779483141453,40.48,75949.77,12.8,-0.01803,2e-05,2.13263]
[1779483141745,40.48,75967.89,12.8,-0.01763,2e-05,2.0921]
[1779483143005,40.48,75967.89,12.8,-0.01763,2e-05,2.0921]
[1779483144739,40.5,75970.4,12.8,-0.01761,2e-05,2.09015]
[1779483144880,40.5,75970.4,12.8,-0.01761,2e-05,2.09015]
[1779483148795,40.52,75958.03,12.8,-0.01793,2e-05,2.12247]
[1779483152827,40.52,75968.72,12.8,-0.01768,2e-05,2.09691]
[1779483156289,40.52,75961.52,12.8,-0.01785,2e-05,2.11401]
[1779483157400,40.53,75967.2,12.8,-0.01773,2e-05,2.10156]
[1779483157543,40.53,75967.2,12.8,-0.01773,2e-05,2.10156]
[1779483166925,40.62,75977.8,12.8,-0.01771,2e-05,2.09972]
[1779483168788,40.64,75980.28,12.8,-0.01768,2e-05,2.09737]
[1779483168931,40.64,75980.28,12.8,-0.01768,2e-05,2.09737]
[1779483176995,40.71,75976.83,12.8,-0.01792,2e-05,2.12167]
[1779483182303,40.71,75976.73,12.8,-0.01794,2e-05,2.12299]
[1779483182445,40.72,75977.11,12.8,-0.01793,2e-05,2.12241]
[1779483188078,40.73,75982.11,12.8,-0.01786,2e-05,2.11542]
[1779483193113,40.75,75981.24,12.8,-0.01792,2e-05,2.12124]
[1779483194666,40.75,75980.79,12.8,-0.01793,2e-05,2.12252]
[1779483194809,40.75,75980.79,12.8,-0.01793,2e-05,2.12252]
[1779483203183,40.76,75975.67,12.8,-0.01807,2e-05,2.13633]
[1779483205748,40.77,75972.88,12.8,-0.01814,2e-05,2.1431]
[1779483205890,40.77,75972.88,12.8,-0.01814,2e-05,2.1431]
[1779483210031,40.77,75961.07,12.8,-0.01841,2e-05,2.17072]
[1779483215276,40.77,75958.95,12.8,-0.01845,2e-05,2.17387]
[1779483217151,40.77,75959.86,12.8,-0.01843,2e-05,2.17196]
[1779483217294,40.77,75959.86,12.8,-0.01843,2e-05,2.17196]
[1779483225346,40.78,75959.62,12.8,-0.01845,2e-05,2.17413]
[1779483227379,40.78,75959.88,12.8,-0.01845,2e-05,2.1737]
[1779483227387,40.78,75959.88,12.8,-0.01845,2e-05,2.1737]
[1779483227592,40.78,75959.88,12.8,-0.01845,2e-05,2.1737]
[1779483227896,40.78,75959.88,12.8,-0.01845,2e-05,2.1737]
[1779483228813,40.78,75960.65,12.8,-0.01843,2e-05,2.17229]
[1779483228956,40.78,75960.65,12.8,-0.01843,2e-05,2.17229]
[1779483235416,40.79,75959.94,12.8,-0.01846,2e-05,2.17513]
[1779483241191,40.79,75968.39,12.8,-0.01828,2e-05,2.15657]
[1779483241334,40.79,75968.39,12.8,-0.01828,2e-05,2.15657]
[1779483246497,40.8,75962.12,12.8,-0.01843,2e-05,2.17225]
[1779483249518,40.8,75973.84,12.8,-0.01817,2e-05,2.14638]
[1779483253569,40.8,75974.57,12.8,-0.01816,2e-05,2.14518]
[1779483253711,40.8,75974.57,12.8,-0.01816,2e-05,2.14518]
[1779483260595,40.81,75981.57,12.8,-0.01802,2e-05,2.13146]
[1779483261398,40.81,75981.57,12.8,-0.01802,2e-05,2.13146]
[1779483265697,40.82,75989.87,12.8,-0.01785,2e-05,2.11392]
[1779483265839,40.82,75989.87,12.8,-0.01785,2e-05,2.11392]
[1779483272811,40.82,75989.77,12.8,-0.01787,2e-05,2.11578]
[1779483275179,40.83,75989.77,12.8,-0.01785,2e-05,2.11363]
[1779483276196,40.83,75989.77,12.8,-0.01785,2e-05,2.11418]
[1779483276233,40.83,75989.77,12.8,-0.01785,2e-05,2.11418]
[1779483277240,40.83,75979.92,12.8,-0.01808,2e-05,2.13655]
[1779483277382,40.83,75979.92,12.8,-0.01808,2e-05,2.13655]
[1779483278705,40.83,75975.59,12.8,-0.01818,2e-05,2.14676]
[1779483278769,40.83,75975.59,12.8,-0.01818,2e-05,2.14676]
[1779483278775,40.83,75975.59,12.8,-0.01818,2e-05,2.14676]
[1779483279131,40.83,75975.59,12.8,-0.01818,2e-05,2.14676]
[1779483280704,40.83,75978.45,12.8,-0.01812,2e-05,2.14073]
[1779483285773,40.84,75990.04,12.8,-0.01787,2e-05,2.11613]
[1779483289318,40.84,75994.74,12.8,-0.01777,2e-05,2.10617]
[1779483289460,40.84,75996.42,12.8,-0.01774,2e-05,2.10271]
[1779483294842,40.85,75990.72,12.8,-0.01788,2e-05,2.11723]
[1779483299886,40.86,75983.41,12.8,-0.01806,2e-05,2.13477]
[1779483300837,40.86,75983.41,12.8,-0.01806,2e-05,2.13477]
[1779483300980,40.86,75983.41,12.8,-0.01806,2e-05,2.13477]
[1779483309959,40.87,75991.14,12.8,-0.01791,2e-05,2.11999]
[1779483312291,40.87,75990.72,12.8,-0.01792,2e-05,2.12118]
[1779483312433,40.87,75990.72,12.8,-0.01792,2e-05,2.12118]
[1779483320038,40.88,75992.55,12.8,-0.0179,2e-05,2.11933]
[1779483323488,40.88,75992.5,12.8,-0.01791,2e-05,2.1202]
[1779483323630,40.88,75992.5,12.8,-0.01791,2e-05,2.1202]
[1779483328954,40.89,75991.55,12.8,-0.01795,2e-05,2.12358]
[1779483334143,40.89,75993.98,12.8,-0.01789,2e-05,2.11693]
[1779483339178,40.9,75993.84,12.8,-0.0179,2e-05,2.11848]
[1779483341546,40.9,75993.8,12.8,-0.01791,2e-05,2.11906]
[1779483347234,40.91,75988.97,12.8,-0.01803,2e-05,2.13123]
[1779483352031,40.91,75988.84,12.8,-0.01804,2e-05,2.13239]
[1779483352042,40.91,75988.84,12.8,-0.01804,2e-05,2.13239]
[1779483352401,40.91,75970.35,12.8,-0.01846,2e-05,2.17442]
[1779483353129,40.91,75970.35,12.8,-0.01846,2e-05,2.17442]
[1779483353433,40.91,75970.35,12.8,-0.01846,2e-05,2.17442]
[1779483353277,40.91,75959.07,12.8,-0.01873,2e-05,2.20039]
[1779483355175,40.91,75956.73,12.8,-0.01878,2e-05,2.20587]
[1779483355533,40.91,75956.79,12.8,-0.01878,2e-05,2.20582]
[1779483355676,40.91,75956.79,12.8,-0.01878,2e-05,2.20582]
[1779483356148,40.91,75956.79,12.8,-0.01878,2e-05,2.20582]
[1779483359319,40.93,75941.39,12.8,-0.01917,2e-05,2.24405]
[1779483364354,40.93,75937.98,12.8,-0.01925,2e-05,2.25214]
[1779483367368,40.93,75936.06,12.8,-0.0193,2e-05,2.25665]
[1779483367510,40.93,75936.06,12.8,-0.0193,2e-05,2.25665]
[1779483374425,40.93,75929.35,12.8,-0.01946,2e-05,2.27231]
[1779483378553,40.93,75930.67,12.8,-0.01942,2e-05,2.2691]
[1779483378695,40.93,75930.67,12.8,-0.01942,2e-05,2.2691]
[1779483384495,40.92,75930.57,12.8,-0.01943,2e-05,2.26921]
[1779483385437,40.92,75930.57,12.8,-0.01943,2e-05,2.26921]
[1779483386315,40.92,75923.98,12.8,-0.01958,2e-05,2.28475]
[1779483386360,40.92,75923.98,12.8,-0.01958,2e-05,2.28475]
[1779483388250,40.92,75913.72,12.8,-0.01983,2e-05,2.30907]
[1779483389057,40.92,75913.45,12.8,-0.01984,2e-05,2.30965]
[1779483389059,40.92,75913.45,12.8,-0.01984,2e-05,2.30965]
[1779483391418,40.92,75913.0,12.8,-0.01985,2e-05,2.31064]
[1779483391562,40.92,75913.29,12.8,-0.01982,2e-05,2.30694]
[1779483393152,40.92,75913.77,12.8,-0.01981,2e-05,2.30579]
[1779483398608,40.92,75903.93,12.8,-0.02004,2e-05,2.32872]
[1779483402534,40.92,75897.0,12.8,-0.02021,2e-05,2.3452]
[1779483402676,40.92,75894.35,12.8,-0.02027,2e-05,2.35135]
[1779483408161,40.92,75891.07,12.8,-0.02035,3e-05,2.35868]
[1779483413890,40.91,75893.83,12.8,-0.02027,2e-05,2.35088]
[1779483414035,40.91,75893.83,12.8,-0.02027,2e-05,2.35088]
[1779483419756,40.91,75903.27,12.8,-0.02003,2e-05,2.32719]
[1779483424042,40.91,75906.76,12.8,-0.01994,2e-05,2.31855]
[1779483425705,40.91,75907.53,12.8,-0.01992,2e-05,2.31655]
[1779483425847,40.91,75907.53,12.8,-0.01992,2e-05,2.31655]
[1779483436332,40.9,75910.93,12.8,-0.01983,2e-05,2.30791]
[1779483437203,40.9,75910.91,12.8,-0.01983,2e-05,2.30778]
[1779483437346,40.9,75910.91,12.8,-0.01983,2e-05,2.30778]
[1779483445897,40.9,75912.86,12.8,-0.01977,2e-05,2.30267]
[1779483450403,40.9,75911.7,12.8,-0.0198,2e-05,2.30527]
[1779483450719,40.9,75903.84,12.8,-0.01999,2e-05,2.32403]
[1779483450745,40.9,75903.84,12.8,-0.01999,2e-05,2.32403]
[1779483450977,40.9,75869.19,12.8,-0.02086,3e-05,2.40826]
[1779483451981,40.9,75869.19,12.8,-0.02086,3e-05,2.40826]
[1779483451989,40.9,75869.19,12.8,-0.02086,3e-05,2.40826]
[1779483452150,40.9,75867.63,12.8,-0.02088,3e-05,2.40896]
[1779483455027,40.9,75867.85,12.8,-0.02087,3e-05,2.40819]
[1779483459068,40.9,75871.93,12.8,-0.02076,3e-05,2.39772]
[1779483459498,40.9,75871.93,12.8,-0.02076,3e-05,2.39772]
[1779483459529,40.9,75870.91,12.8,-0.02078,3e-05,2.40013]
[1779483460051,40.9,75870.91,12.8,-0.02078,3e-05,2.40013]
[1779483460128,40.89,75858.52,12.8,-0.0211,3e-05,2.43054]
[1779483461252,40.89,75858.52,12.8,-0.0211,3e-05,2.43054]
[1779483461395,40.89,75858.52,12.8,-0.0211,3e-05,2.43054]
[1779483468507,40.89,75861.85,12.8,-0.021,3e-05,2.42116]
[1779483476160,40.88,75860.95,12.8,-0.02101,3e-05,2.42196]
[1779483481206,40.88,75874.69,12.8,-0.02065,3e-05,2.38731]
[1779483482235,40.88,75874.69,12.8,-0.02065,3e-05,2.38731]
[1779483482299,40.88,75880.75,12.8,-0.0205,3e-05,2.37238]
[1779483483928,40.88,75882.65,12.8,-0.02045,3e-05,2.36756]
[1779483484071,40.88,75882.65,12.8,-0.02045,3e-05,2.36756]
[1779483489191,40.88,75883.44,12.8,-0.02042,3e-05,2.36473]
[1779483494293,40.87,75889.42,12.8,-0.02026,2e-05,2.34921]
[1779483496239,40.87,75890.01,12.8,-0.02024,2e-05,2.34765]
[1779483496381,40.87,75890.01,12.8,-0.02024,2e-05,2.34765]
[1779483504352,40.87,75900.0,12.8,-0.01999,2e-05,2.32262]
[1779483509398,40.87,75903.99,12.8,-0.01988,2e-05,2.31265]
[1779483509712,40.87,75903.99,12.8,-0.01988,2e-05,2.31265]
[1779483510405,40.86,75904.73,12.8,-0.01986,2e-05,2.31082]
[1779483513629,40.87,75897.26,12.8,-0.02003,2e-05,2.32681]
[1779483514115,40.87,75892.99,12.8,-0.02015,2e-05,2.33754]
[1779483525510,40.89,75894.2,12.8,-0.02017,2e-05,2.33962]
[1779483525709,40.89,75894.2,12.8,-0.02017,2e-05,2.33962]
[1779483526517,40.89,75895.78,12.8,-0.02013,2e-05,2.33624]
[1779483530948,40.89,75892.9,12.8,-0.0202,2e-05,2.3428]
[1779483531094,40.89,75892.9,12.8,-0.0202,2e-05,2.3428]
[1779483536587,40.89,75894.92,12.8,-0.02014,2e-05,2.33733]
[1779483541635,40.89,75895.77,12.8,-0.02012,2e-05,2.33471]
[1779483546671,40.88,75894.8,12.8,-0.02013,2e-05,2.33644]
[1779483551706,40.88,75897.47,12.8,-0.02006,2e-05,2.3294]
[1779483553991,40.88,75898.61,12.8,-0.02003,2e-05,2.32643]
[1779483555032,40.88,75900.86,12.8,-0.01997,2e-05,2.32092]
[1779483555175,40.88,75900.86,12.8,-0.01997,2e-05,2.32092]
[1779483560108,40.88,75904.45,12.8,-0.01988,2e-05,2.31196]
[1779483565814,40.88,75907.95,12.8,-0.01979,2e-05,2.30308]
[1779483570904,40.88,75911.51,12.8,-0.0197,2e-05,2.29436]
[1779483576891,40.87,75909.5,12.8,-0.01972,2e-05,2.29598]
[1779483579825,40.87,75909.05,12.8,-0.01973,2e-05,2.29695]
[1779483579967,40.87,75909.05,12.8,-0.01973,2e-05,2.29695]
[1779483587968,40.87,75906.8,12.8,-0.01978,2e-05,2.30179]
[1779483595018,40.87,75907.31,12.8,-0.01977,2e-05,2.30012]
[1779483600058,40.87,75906.31,12.8,-0.01979,2e-05,2.3022]
[1779483601082,40.87,75906.31,12.8,-0.01979,2e-05,2.3022]
[1779483601578,40.87,75906.31,12.8,-0.01979,2e-05,2.3022]
[1779483601659,40.87,75906.31,12.8,-0.01979,2e-05,2.3022]
[1779483602093,40.87,75885.07,12.8,-0.02031,3e-05,2.35317]
[1779483604060,40.87,75879.55,12.8,-0.02045,3e-05,2.36645]
[1779483604838,40.87,75876.28,12.8,-0.02053,3e-05,2.37425]
[1779483604843,40.87,75876.28,12.8,-0.02053,3e-05,2.37425]
[1779483609627,40.86,75876.68,12.8,-0.02051,3e-05,2.37251]
[1779483609772,40.86,75876.68,12.8,-0.02051,3e-05,2.37251]
[1779483615182,40.86,75876.17,12.8,-0.02051,3e-05,2.37242]
[1779483620216,40.85,75884.09,12.8,-0.0203,3e-05,2.35222]
[1779483621065,40.85,75884.09,12.8,-0.0203,3e-05,2.35222]
[1779483621207,40.85,75884.09,12.8,-0.0203,3e-05,2.35222]
[1779483626258,40.85,75887.69,12.8,-0.0202,2e-05,2.34265]
[1779483631139,40.85,75891.96,12.8,-0.02009,2e-05,2.33182]
[1779483631659,40.85,75891.96,12.8,-0.02009,2e-05,2.33182]
[1779483631953,40.85,75896.44,12.8,-0.01996,2e-05,2.31807]
[1779483632101,40.85,75896.44,12.8,-0.01996,2e-05,2.31807]
[1779483634081,40.85,75905.52,12.8,-0.01973,2e-05,2.2962]
[1779483639349,40.85,75907.63,12.8,-0.01968,2e-05,2.29093]
[1779483644386,40.85,75907.61,12.8,-0.01968,2e-05,2.29077]
[1779483649421,40.84,75907.89,12.8,-0.01967,2e-05,2.2899]
[1779483656018,40.84,75908.06,12.8,-0.01966,2e-05,2.28941]
[1779483656159,40.84,75908.06,12.8,-0.01966,2e-05,2.28941]
[1779483662512,40.84,75914.7,12.8,-0.0195,2e-05,2.27333]
[1779483667547,40.84,75915.03,12.8,-0.01949,2e-05,2.27249]
[1779483674596,40.84,75915.15,12.8,-0.01949,2e-05,2.27211]
[1779483676609,40.84,75929.29,12.8,-0.01915,2e-05,2.23884]
[1779483681650,40.84,75932.86,12.8,-0.01906,2e-05,2.23074]
[1779483686684,40.84,75934.31,12.8,-0.01903,2e-05,2.22763]
[1779483691721,40.85,75938.71,12.8,-0.01891,2e-05,2.21495]
[1779483695808,40.85,75943.86,12.8,-0.01879,2e-05,2.20328]
[1779483701791,40.85,75950.19,12.8,-0.01865,2e-05,2.18949]
[1779483703264,40.85,75950.03,12.8,-0.01866,2e-05,2.18999]
[1779483703407,40.85,75950.03,12.8,-0.01866,2e-05,2.18999]
[1779483711861,40.86,75953.3,12.8,-0.01859,2e-05,2.18368]
[1779483714824,40.86,75953.86,12.8,-0.01858,2e-05,2.18269]
[1779483714970,40.86,75953.97,12.8,-0.01858,2e-05,2.18258]
[1779483721935,40.86,75947.39,12.8,-0.01874,2e-05,2.19875]
[1779483726956,40.86,75950.86,12.8,-0.01867,2e-05,2.19104]
[1779483727870,40.86,75950.86,12.8,-0.01867,2e-05,2.19104]
[1779483728449,40.87,75950.86,12.8,-0.01867,2e-05,2.19158]
[1779483729994,40.87,75934.78,12.8,-0.01905,2e-05,2.22905]
[1779483731296,40.87,75934.78,12.8,-0.01905,2e-05,2.22905]
[1779483733132,40.87,75934.96,12.8,-0.01905,2e-05,2.2288]
[1779483734304,40.87,75934.88,12.8,-0.01905,2e-05,2.22912]
[1779483738178,40.87,75934.77,12.8,-0.01906,2e-05,2.22965]
[1779483738324,40.87,75934.77,12.8,-0.01906,2e-05,2.22965]
[1779483745098,40.87,75933.02,12.8,-0.0191,2e-05,2.2342]
[1779483751140,40.87,75929.23,12.8,-0.01917,2e-05,2.24052]
[1779483756176,40.87,75932.44,12.8,-0.0191,2e-05,2.23316]
[1779483761211,40.87,75935.71,12.8,-0.01903,2e-05,2.22584]
[1779483766246,40.88,75928.56,12.8,-0.0192,2e-05,2.24281]
[1779483773487,40.88,75925.75,12.8,-0.01927,2e-05,2.24951]
[1779483773627,40.88,75925.75,12.8,-0.01927,2e-05,2.24951]
[1779483779337,40.88,75929.13,12.8,-0.01919,2e-05,2.24185]
[1779483784376,40.88,75926.72,12.8,-0.01925,2e-05,2.24772]
[1779483789411,40.88,75923.11,12.8,-0.01934,2e-05,2.2563]
[1779483796459,40.88,75923.1,12.8,-0.01934,2e-05,2.25645]
[1779483801495,40.88,75923.87,12.8,-0.01932,2e-05,2.25475]
[1779483806531,40.88,75928.8,12.8,-0.0192,2e-05,2.24337]
[1779483811566,40.88,75931.45,12.8,-0.01912,2e-05,2.23466]
[1779483816601,40.88,75927.54,12.8,-0.01922,2e-05,2.24407]
[1779483821636,40.88,75936.91,12.8,-0.019,2e-05,2.22246]
[1779483827679,40.89,75937.8,12.8,-0.01898,2e-05,2.22087]
[1779483831635,40.89,75938.75,12.8,-0.01896,2e-05,2.21891]
[1779483831777,40.89,75938.75,12.8,-0.01896,2e-05,2.21891]
[1779483831824,40.89,75938.75,12.8,-0.01896,2e-05,2.21891]
[1779483837750,40.89,75938.88,12.8,-0.01896,2e-05,2.21917]
[1779483842785,40.89,75934.23,12.8,-0.01908,2e-05,2.23031]
[1779483845907,40.89,75933.53,12.8,-0.01909,2e-05,2.23206]
[1779483851848,40.89,75939.66,12.8,-0.01895,2e-05,2.21831]
[1779483856883,40.89,75940.05,12.8,-0.01895,2e-05,2.21778]
[1779483861918,40.9,75939.22,12.8,-0.01897,2e-05,2.22009]
[1779483866424,40.9,75938.77,12.8,-0.01898,2e-05,2.22128]
[1779483866567,40.9,75938.77,12.8,-0.01898,2e-05,2.22128]
[1779483871988,40.9,75938.73,12.8,-0.01897,2e-05,2.21915]
[1779483880044,40.9,75933.72,12.8,-0.01909,2e-05,2.23135]
[1779483886086,40.9,75931.15,12.8,-0.01916,2e-05,2.23762]
[1779483893136,40.9,75925.25,12.8,-0.0193,2e-05,2.25167]
[1779483902199,40.9,75926.7,12.8,-0.01927,2e-05,2.24842]
[1779483904880,40.9,75926.7,12.8,-0.01927,2e-05,2.24842]
[1779483904888,40.9,75926.7,12.8,-0.01927,2e-05,2.24842]
[1779483905388,40.91,75926.56,12.8,-0.01927,2e-05,2.24881]
[1779483905390,40.91,75926.56,12.8,-0.01927,2e-05,2.24881]
[1779483911262,40.91,75927.68,12.8,-0.01924,2e-05,2.24632]
[1779483913085,40.91,75927.68,12.8,-0.01924,2e-05,2.24632]
[1779483913231,40.91,75931.05,12.8,-0.01916,2e-05,2.23847]
[1779483918312,40.91,75931.43,12.8,-0.01916,2e-05,2.23786]
[1779483924040,40.91,75930.81,12.8,-0.01917,2e-05,2.23948]
[1779483933416,40.91,75925.51,12.8,-0.01928,2e-05,2.24941]
[1779483936004,40.91,75926.14,12.8,-0.01927,2e-05,2.24796]
[1779483941474,40.91,75928.66,12.8,-0.01921,2e-05,2.2423]
[1779483946509,40.91,75937.58,12.8,-0.019,2e-05,2.22175]
[1779483947810,40.91,75937.58,12.8,-0.019,2e-05,2.22175]
[1779483947953,40.91,75937.58,12.8,-0.019,2e-05,2.22175]
[1779483956585,40.91,75945.77,12.8,-0.01881,2e-05,2.20361]
[1779483959675,40.92,75946.3,12.8,-0.0188,2e-05,2.20261]
[1779483959819,40.92,75946.3,12.8,-0.0188,2e-05,2.20261]
[1779483966654,40.92,75945.71,12.8,-0.01883,2e-05,2.20484]
[1779483971343,40.92,75941.07,12.8,-0.01894,2e-05,2.21595]
[1779483971484,40.92,75941.07,12.8,-0.01894,2e-05,2.21595]
[1779483976726,40.92,75943.56,12.8,-0.01889,2e-05,2.21073]
[1779483981761,40.93,75941.31,12.8,-0.01894,2e-05,2.21643]
[1779483982714,40.93,75941.31,12.8,-0.01894,2e-05,2.21643]
[1779483982854,40.93,75941.31,12.8,-0.01894,2e-05,2.21643]
[1779483991831,40.93,75941.93,12.8,-0.01892,2e-05,2.2132]
[1779483995159,40.93,75941.82,12.8,-0.01892,2e-05,2.21367]
[1779483995301,40.93,75942.28,12.8,-0.01891,2e-05,2.21272]
[1779484000894,40.93,75941.92,12.8,-0.01893,2e-05,2.21422]
[1779484005929,40.94,75942.52,12.8,-0.01892,2e-05,2.2134]
[1779484006798,40.94,75942.52,12.8,-0.01892,2e-05,2.2134]
[1779484006942,40.94,75942.52,12.8,-0.01892,2e-05,2.2134]
[1779484015999,40.94,75941.56,12.8,-0.01895,2e-05,2.21682]
[1779484018314,40.95,75941.64,12.8,-0.01897,2e-05,2.21883]
[1779484018462,40.95,75941.64,12.8,-0.01897,2e-05,2.21883]
[1779484026071,40.99,75942.91,12.8,-0.01903,2e-05,2.22397]
[1779484029167,41.0,75943.41,12.8,-0.01903,2e-05,2.22473]
[1779484029333,41.0,75948.23,12.8,-0.01892,2e-05,2.21367]
[1779484029474,41.0,75948.23,12.8,-0.01892,2e-05,2.21367]
[1779484030135,41.0,75948.23,12.8,-0.01892,2e-05,2.21367]
[1779484030146,41.0,75948.23,12.8,-0.01892,2e-05,2.21367]
[1779484030183,41.0,75928.26,12.8,-0.0194,2e-05,2.2603]
[1779484032116,41.0,75916.76,12.8,-0.01967,2e-05,2.28747]
[1779484032997,41.0,75916.76,12.8,-0.01967,2e-05,2.28747]
[1779484033019,41.0,75916.76,12.8,-0.01967,2e-05,2.28747]
[1779484033585,41.0,75915.39,12.8,-0.01971,2e-05,2.2907]
[1779484039167,41.0,75918.79,12.8,-0.01962,2e-05,2.28252]
[1779484040921,41.0,75918.24,12.8,-0.01964,2e-05,2.28381]
[1779484041062,41.0,75918.24,12.8,-0.01964,2e-05,2.28381]
[1779484049237,41.0,75913.04,12.8,-0.01976,2e-05,2.29613]
[1779484054272,40.99,75914.72,12.8,-0.0197,2e-05,2.28913]
[1779484062328,40.99,75915.2,12.8,-0.01968,2e-05,2.28774]
[1779484064336,40.99,75916.76,12.8,-0.01965,2e-05,2.28401]
[1779484064477,40.99,75916.76,12.8,-0.01965,2e-05,2.28401]
[1779484072398,40.99,75922.25,12.8,-0.01951,2e-05,2.27094]
[1779484080454,40.99,75922.42,12.8,-0.01951,2e-05,2.2705]
[1779484085489,40.99,75923.43,12.8,-0.01948,2e-05,2.26809]
[1779484090524,40.99,75922.73,12.8,-0.0195,2e-05,2.26972]
[1779484096566,40.99,75914.78,12.8,-0.01969,2e-05,2.28836]
[1779484101601,40.99,75914.24,12.8,-0.0197,2e-05,2.28946]
[1779484106567,40.99,75915.34,12.8,-0.01967,2e-05,2.28669]
[1779484109488,40.99,75915.34,12.8,-0.01967,2e-05,2.28659]
[1779484115699,40.99,75916.36,12.8,-0.01962,2e-05,2.28117]
[1779484120734,40.99,75916.08,12.8,-0.01963,2e-05,2.28174]
[1779484125769,40.99,75917.11,12.8,-0.0196,2e-05,2.27923]
[1779484130804,40.99,75916.95,12.8,-0.01961,2e-05,2.27954]
[1779484135839,40.99,75918.2,12.8,-0.01957,2e-05,2.27657]
[1779484140874,40.99,75918.06,12.8,-0.01958,2e-05,2.2769]
[1779484145910,40.99,75914.14,12.8,-0.01967,2e-05,2.28616]
[1779484149938,40.99,75927.86,12.8,-0.01934,2e-05,2.25381]
[1779484154973,40.99,75925.69,12.8,-0.0194,2e-05,2.2591]
[1779484160031,40.99,75925.02,12.8,-0.01941,2e-05,2.26081]
[1779484165049,40.99,75925.77,12.8,-0.0194,2e-05,2.25919]
[1779484170086,40.99,75925.63,12.8,-0.0194,2e-05,2.25963]
[1779484175121,40.99,75927.74,12.8,-0.01933,2e-05,2.252]
[1779484177072,40.99,75927.74,12.8,-0.01933,2e-05,2.252]
[1779484182113,40.99,75927.97,12.8,-0.01932,2e-05,2.25162]
[1779484184633,40.99,75929.91,12.8,-0.01928,2e-05,2.24717]
[1779484188212,40.99,75933.12,12.8,-0.0192,2e-05,2.2398]
[1779484193248,41.0,75933.11,12.8,-0.01921,2e-05,2.24051]
[1779484198283,41.01,75934.94,12.8,-0.01919,2e-05,2.2386]
[1779484200661,41.01,75934.94,12.8,-0.01919,2e-05,2.2386]
[1779484200809,41.01,75934.94,12.8,-0.01919,2e-05,2.2386]
[1779484210370,41.01,75935.47,12.8,-0.01919,2e-05,2.23892]
[1779484215405,41.01,75935.63,12.8,-0.01919,2e-05,2.23882]
[1779484220440,41.02,75936.01,12.8,-0.01919,2e-05,2.2382]
[1779484224089,41.02,75936.03,12.8,-0.01919,2e-05,2.23827]
[1779484224234,41.02,75936.03,12.8,-0.01919,2e-05,2.23827]
[1779484230510,41.02,75936.44,12.8,-0.01918,2e-05,2.23776]
[1779484236174,41.02,75936.06,12.8,-0.01917,2e-05,2.23607]
[1779484241587,41.02,75935.01,12.8,-0.0192,2e-05,2.23899]
[1779484246622,41.03,75935.47,12.8,-0.0192,2e-05,2.23917]
[1779484248253,41.03,75935.47,12.8,-0.0192,2e-05,2.23917]
[1779484248395,41.03,75935.47,12.8,-0.0192,2e-05,2.23917]
[1779484254679,41.04,75936.43,12.8,-0.01922,2e-05,2.24092]
[1779484256061,41.04,75936.43,12.8,-0.01922,2e-05,2.24092]
[1779484256202,41.04,75936.43,12.8,-0.01922,2e-05,2.24092]
[1779484260703,41.05,75936.78,12.8,-0.01924,2e-05,2.24256]
[1779484260844,41.05,75936.78,12.8,-0.01924,2e-05,2.24256]
[1779484266780,41.06,75935.88,12.8,-0.01928,2e-05,2.24688]
[1779484266922,41.06,75935.88,12.8,-0.01928,2e-05,2.24688]
[1779484272921,41.07,75936.06,12.8,-0.01929,2e-05,2.24805]
[1779484273062,41.07,75936.06,12.8,-0.01929,2e-05,2.24805]
[1779484278711,41.08,75937.02,12.8,-0.01929,2e-05,2.2483]
[1779484278852,41.08,75937.02,12.8,-0.01929,2e-05,2.2483]
[1779484284568,41.08,75936.63,12.8,-0.01931,2e-05,2.24939]
[1779484284709,41.08,75936.63,12.8,-0.01931,2e-05,2.24939]
[1779484290351,41.08,75942.73,12.8,-0.01916,2e-05,2.23542]
[1779484290493,41.08,75942.73,12.8,-0.01916,2e-05,2.23542]
[1779484295973,41.08,75942.48,12.8,-0.01915,2e-05,2.2336]
[1779484296503,41.08,75942.48,12.8,-0.01915,2e-05,2.2336]
[1779484296645,41.08,75942.48,12.8,-0.01915,2e-05,2.2336]
[1779484306046,41.09,75937.91,12.8,-0.01926,2e-05,2.24469]
[1779484307712,41.09,75937.54,12.8,-0.01927,2e-05,2.24559]
[1779484307855,41.09,75937.54,12.8,-0.01927,2e-05,2.24559]
[1779484313703,41.09,75937.89,12.8,-0.01927,2e-05,2.24497]
[1779484313849,41.09,75937.89,12.8,-0.01927,2e-05,2.24497]
[1779484320122,41.09,75937.65,12.8,-0.01927,2e-05,2.24573]
[1779484320265,41.09,75937.65,12.8,-0.01927,2e-05,2.24573]
[1779484326211,41.09,75925.14,12.8,-0.01958,2e-05,2.27529]
[1779484328108,41.09,75920.94,12.8,-0.01968,2e-05,2.28518]
[1779484332542,41.09,75922.7,12.8,-0.01963,2e-05,2.28083]
[1779484332684,41.09,75922.7,12.8,-0.01963,2e-05,2.28083]
[1779484333004,41.09,75922.7,12.8,-0.01963,2e-05,2.28083]
[1779484333049,41.09,75922.7,12.8,-0.01963,2e-05,2.28083]
[1779484333056,41.09,75922.7,12.8,-0.01963,2e-05,2.28083]
[1779484333556,41.09,75922.09,12.8,-0.01965,2e-05,2.28224]
[1779484334486,41.09,75922.09,12.8,-0.01965,2e-05,2.28224]
[1779484335470,41.09,75922.09,12.8,-0.01965,2e-05,2.28224]
[1779484337958,41.09,75921.64,12.8,-0.01966,2e-05,2.2832]
[1779484338379,41.09,75921.64,12.8,-0.01966,2e-05,2.2832]
[1779484339606,41.09,75920.64,12.8,-0.01968,2e-05,2.28547]
[1779484344694,41.09,75922.0,12.8,-0.01965,2e-05,2.28207]
[1779484344837,41.09,75922.0,12.8,-0.01965,2e-05,2.28207]
[1779484347380,41.09,75921.57,12.8,-0.01966,2e-05,2.28302]
[1779484348347,41.09,75920.62,12.8,-0.01968,2e-05,2.28523]
[1779484349627,41.09,75919.72,12.8,-0.0197,2e-05,2.28729]
[1779484353173,41.09,75914.86,12.8,-0.01979,2e-05,2.29583]
[1779484354163,41.09,75914.86,12.8,-0.01979,2e-05,2.29578]
[1779484362466,41.08,75912.67,12.8,-0.01984,2e-05,2.30055]
[1779484364793,41.08,75912.05,12.8,-0.01986,2e-05,2.30192]
[1779484366295,41.08,75911.46,12.8,-0.01987,2e-05,2.30327]
[1779484367281,41.08,75910.62,12.8,-0.01989,2e-05,2.30521]
[1779484368751,41.08,75909.99,12.8,-0.0199,2e-05,2.30659]
[1779484368894,41.08,75909.99,12.8,-0.0199,2e-05,2.30659]
[1779484370676,41.08,75910.1,12.8,-0.0199,2e-05,2.3062]
[1779484370820,41.08,75910.1,12.8,-0.0199,2e-05,2.3062]
[1779484380236,41.08,75909.77,12.8,-0.0199,2e-05,2.30662]
[1779484385627,41.08,75903.65,12.8,-0.02005,2e-05,2.32064]
[1779484390662,41.08,75903.11,12.8,-0.02006,2e-05,2.32147]
[1779484394543,41.07,75902.82,12.8,-0.02006,2e-05,2.32197]
[1779484395434,41.07,75902.94,12.8,-0.02006,2e-05,2.32158]
[1779484400674,41.07,75908.27,12.8,-0.01992,2e-05,2.30828]
[1779484403422,41.07,75910.42,12.8,-0.01987,2e-05,2.30291]
[1779484403565,41.07,75910.42,12.8,-0.01987,2e-05,2.30291]
[1779484405463,41.07,75912.92,12.8,-0.0198,2e-05,2.29683]
[1779484405603,41.07,75912.92,12.8,-0.0198,2e-05,2.29683]
[1779484414830,41.07,75915.5,12.8,-0.01971,2e-05,2.28732]
[1779484419865,41.07,75916.57,12.8,-0.01968,2e-05,2.28462]
[1779484424899,41.07,75914.81,12.8,-0.01973,2e-05,2.28862]
[1779484429935,41.07,75913.71,12.8,-0.01975,2e-05,2.29102]
[1779484434353,41.06,75913.79,12.8,-0.01975,2e-05,2.2907]
[1779484437011,41.06,75913.52,12.8,-0.01975,2e-05,2.29122]
[1779484437154,41.06,75913.52,12.8,-0.01975,2e-05,2.29122]
[1779484439330,41.06,75913.16,12.8,-0.01976,2e-05,2.29198]
[1779484439473,41.06,75913.16,12.8,-0.01976,2e-05,2.29198]
[1779484440269,41.06,75914.32,12.8,-0.01973,2e-05,2.28919]
[1779484441247,41.06,75917.36,12.8,-0.01966,2e-05,2.28196]
[1779484447056,41.06,75918.37,12.8,-0.01963,2e-05,2.27947]
[1779484452091,41.06,75922.14,12.8,-0.01954,2e-05,2.27053]
[1779484457126,41.06,75919.27,12.8,-0.01961,2e-05,2.2773]
[1779484462161,41.06,75922.01,12.8,-0.01954,2e-05,2.27082]
[1779484467196,41.06,75925.21,12.8,-0.01947,2e-05,2.26338]
[1779484472231,41.06,75925.96,12.8,-0.01943,2e-05,2.25892]
[1779484477266,41.07,75925.82,12.8,-0.01944,2e-05,2.25978]
[1779484479727,41.07,75927.03,12.8,-0.01941,2e-05,2.25698]
[1779484481790,41.07,75925.85,12.8,-0.01944,2e-05,2.25986]
[1779484481933,41.07,75925.85,12.8,-0.01944,2e-05,2.25986]
[1779484483825,41.07,75925.88,12.8,-0.01944,2e-05,2.25987]
[1779484483968,41.07,75925.88,12.8,-0.01944,2e-05,2.25987]
[1779484489469,41.07,75922.49,12.8,-0.01952,2e-05,2.26801]
[1779484491364,41.07,75911.11,12.8,-0.0198,2e-05,2.29496]
[1779484494752,41.07,75911.08,12.8,-0.0198,2e-05,2.29497]
[1779484495449,41.07,75911.08,12.8,-0.0198,2e-05,2.29497]
[1779484496439,41.07,75911.09,12.8,-0.0198,2e-05,2.29492]
[1779484502444,41.07,75901.99,12.8,-0.02002,2e-05,2.31643]
[1779484507480,41.07,75908.1,12.8,-0.01986,2e-05,2.30156]
[1779484512514,41.06,75910.54,12.8,-0.0198,2e-05,2.29555]
[1779484516452,41.06,75909.18,12.8,-0.01983,2e-05,2.29865]
[1779484516593,41.06,75909.18,12.8,-0.01983,2e-05,2.29865]
[1779484518344,41.06,75909.2,12.8,-0.01983,2e-05,2.2985]
[1779484518485,41.06,75909.2,12.8,-0.01983,2e-05,2.2985]
[1779484524064,41.06,75908.1,12.8,-0.01986,2e-05,2.30081]
[1779484524225,41.06,75908.1,12.8,-0.01986,2e-05,2.30081]
[1779484527309,41.06,75907.17,12.8,-0.01988,2e-05,2.30285]
[1779484527322,41.06,75907.17,12.8,-0.01988,2e-05,2.30285]
[1779484529847,41.06,75891.26,12.8,-0.02027,2e-05,2.34073]
[1779484535679,41.06,75889.03,12.8,-0.02029,2e-05,2.34241]
[1779484536179,41.06,75889.03,12.8,-0.02029,2e-05,2.34241]
[1779484542728,41.05,75886.22,12.8,-0.02035,3e-05,2.34823]
[1779484547763,41.05,75885.95,12.8,-0.02035,3e-05,2.34816]
[1779484549060,41.05,75885.95,12.8,-0.02035,3e-05,2.34816]
[1779484549201,41.05,75885.95,12.8,-0.02035,3e-05,2.34816]
[1779484557833,41.04,75893.42,12.8,-0.02015,2e-05,2.32879]
[1779484561599,41.04,75894.44,12.8,-0.02012,2e-05,2.32611]
[1779484561741,41.04,75894.44,12.8,-0.02012,2e-05,2.32611]
[1779484567904,41.04,75907.38,12.8,-0.0198,2e-05,2.29454]
[1779484573307,41.04,75912.03,12.8,-0.01968,2e-05,2.2833]
[1779484573308,41.04,75912.03,12.8,-0.01968,2e-05,2.2833]
[1779484573449,41.04,75912.03,12.8,-0.01968,2e-05,2.2833]
[1779484580995,41.04,75912.34,12.8,-0.01967,2e-05,2.28233]
[1779484584670,41.04,75912.34,12.8,-0.01967,2e-05,2.28233]
[1779484584812,41.04,75912.34,12.8,-0.01967,2e-05,2.28225]
[1779484590058,41.04,75912.55,12.8,-0.01967,2e-05,2.28164]
[1779484595094,41.04,75919.27,12.8,-0.01948,2e-05,2.26299]
[1779484596032,41.04,75919.27,12.8,-0.01948,2e-05,2.26299]
[1779484596175,41.04,75919.27,12.8,-0.01948,2e-05,2.26299]
[1779484605164,41.04,75912.03,12.8,-0.01966,2e-05,2.28021]
[1779484608003,41.04,75909.64,12.8,-0.01972,2e-05,2.28584]
[1779484608147,41.04,75909.64,12.8,-0.01972,2e-05,2.28584]
[1779484608228,41.04,75909.64,12.8,-0.01972,2e-05,2.28584]
[1779484615234,41.04,75907.47,12.8,-0.01977,2e-05,2.29073]
[1779484618828,41.04,75907.59,12.8,-0.01976,2e-05,2.29037]
[1779484618970,41.04,75907.59,12.8,-0.01976,2e-05,2.29037]
[1779484624297,41.04,75907.32,12.8,-0.01977,2e-05,2.29072]
[1779484629332,41.04,75916.81,12.8,-0.01953,2e-05,2.26813]
[1779484630598,41.04,75916.81,12.8,-0.01953,2e-05,2.26813]
[1779484630637,41.04,75916.81,12.8,-0.01953,2e-05,2.26813]
[1779484630738,41.04,75916.81,12.8,-0.01953,2e-05,2.26813]
[1779484633135,41.04,75918.26,12.8,-0.0195,2e-05,2.26469]
[1779484633583,41.04,75918.26,12.8,-0.0195,2e-05,2.26469]
[1779484633643,41.04,75918.26,12.8,-0.0195,2e-05,2.26469]
[1779484633679,41.04,75918.26,12.8,-0.0195,2e-05,2.26469]
[1779484641292,41.04,75930.41,12.8,-0.01921,2e-05,2.23639]
[1779484641677,41.04,75930.41,12.8,-0.01921,2e-05,2.23639]
[1779484641818,41.04,75930.41,12.8,-0.01921,2e-05,2.23639]
[1779484647465,41.04,75930.88,12.8,-0.0192,2e-05,2.23565]
[1779484652500,41.04,75935.41,12.8,-0.01907,2e-05,2.22266]
[1779484653379,41.04,75935.41,12.8,-0.01907,2e-05,2.22266]
[1779484653520,41.04,75935.41,12.8,-0.01907,2e-05,2.22266]
[1779484661562,41.04,75935.66,12.8,-0.01908,2e-05,2.22283]
[1779484666598,41.04,75934.99,12.8,-0.0191,2e-05,2.2248]
[1779484671633,41.05,75934.06,12.8,-0.01912,2e-05,2.22736]
[1779484676273,41.05,75934.45,12.8,-0.01912,2e-05,2.22678]
[1779484676416,41.05,75934.45,12.8,-0.01912,2e-05,2.22678]
[1779484681704,41.05,75940.06,12.8,-0.01899,2e-05,2.21436]
[1779484686739,41.05,75939.61,12.8,-0.019,2e-05,2.21591]
[1779484687369,41.05,75939.61,12.8,-0.019,2e-05,2.21591]
[1779484692781,41.05,75940.93,12.8,-0.01898,2e-05,2.21345]
[1779484697816,41.06,75941.94,12.8,-0.01896,2e-05,2.21163]
[1779484699383,41.06,75941.26,12.8,-0.01898,2e-05,2.21331]
[1779484699526,41.06,75941.26,12.8,-0.01898,2e-05,2.21331]
[1779484707886,41.06,75941.25,12.8,-0.01899,2e-05,2.21425]
[1779484712921,41.06,75941.32,12.8,-0.01897,2e-05,2.21181]
[1779484717956,41.07,75946.58,12.8,-0.01885,2e-05,2.20021]
[1779484722470,41.07,75946.41,12.8,-0.01886,2e-05,2.20097]
[1779484722613,41.07,75946.41,12.8,-0.01886,2e-05,2.20097]
[1779484728026,41.07,75944.95,12.8,-0.0189,2e-05,2.2052]
[1779484735075,41.07,75944.03,12.8,-0.01893,2e-05,2.20811]
[1779484740110,41.08,75949.35,12.8,-0.01881,2e-05,2.19658]
[1779484745145,41.08,75949.81,12.8,-0.01881,2e-05,2.19617]
[1779484746139,41.08,75949.81,12.8,-0.01881,2e-05,2.19617]
[1779484746282,41.08,75949.81,12.8,-0.01881,2e-05,2.19617]
[1779484754763,41.08,75950.52,12.8,-0.0188,2e-05,2.19505]
[1779484760250,41.09,75950.97,12.8,-0.0188,2e-05,2.19541]
[1779484765285,41.09,75950.56,12.8,-0.01882,2e-05,2.19697]
[1779484766898,41.09,75950.56,12.8,-0.01882,2e-05,2.19697]
[1779484769298,41.09,75950.58,12.8,-0.01882,2e-05,2.19717]
[1779484769441,41.09,75950.58,12.8,-0.01882,2e-05,2.19717]
[1779484778377,41.1,75947.37,12.8,-0.01888,2e-05,2.20304]
[1779484780388,41.1,75948.05,12.8,-0.01887,2e-05,2.20159]
[1779484780531,41.1,75948.05,12.8,-0.01887,2e-05,2.20159]
[1779484788447,41.1,75948.08,12.8,-0.01888,2e-05,2.20251]
[1779484793482,41.11,75952.84,12.8,-0.01877,2e-05,2.19214]
[1779484798517,41.11,75953.72,12.8,-0.01876,2e-05,2.19079]
[1779484802717,41.11,75953.61,12.8,-0.01876,2e-05,2.19131]
[1779484802862,41.11,75953.61,12.8,-0.01876,2e-05,2.19131]
[1779484808587,41.11,75953.69,12.8,-0.01877,2e-05,2.19216]
[1779484813622,41.12,75954.04,12.8,-0.01877,2e-05,2.19199]
[1779484815452,41.12,75955.08,12.8,-0.01875,2e-05,2.18973]
[1779484815593,41.12,75955.08,12.8,-0.01875,2e-05,2.18973]
[1779484823593,41.12,75953.43,12.8,-0.0188,2e-05,2.19452]
[1779484828732,41.13,75953.11,12.8,-0.01881,2e-05,2.19598]
[1779484833767,41.13,75949.22,12.8,-0.01888,2e-05,2.20269]
[1779484835661,41.13,75949.22,12.8,-0.01888,2e-05,2.20269]
[1779484840816,41.13,75947.3,12.8,-0.01894,2e-05,2.20784]
[1779484845851,41.13,75945.62,12.8,-0.01898,2e-05,2.21218]
[1779484847991,41.13,75945.62,12.8,-0.01898,2e-05,2.21218]
[1779484848132,41.13,75946.07,12.8,-0.01897,2e-05,2.21132]
[1779484854914,41.14,75945.32,12.8,-0.019,2e-05,2.21366]
[1779484859870,41.14,75943.26,12.8,-0.01905,2e-05,2.21866]
[1779484860022,41.14,75943.26,12.8,-0.01905,2e-05,2.21866]
[1779484866999,41.14,75943.41,12.8,-0.01905,2e-05,2.21899]
[1779484871637,41.14,75942.6,12.8,-0.01907,2e-05,2.22119]
[1779484871778,41.14,75942.6,12.8,-0.01907,2e-05,2.22119]
[1779484878077,41.14,75942.42,12.8,-0.01908,2e-05,2.22218]
[1779484883122,41.15,75942.14,12.8,-0.01909,2e-05,2.22316]
[1779484883265,41.15,75942.63,12.8,-0.01908,2e-05,2.22211]
[1779484891168,41.15,75943.96,12.8,-0.01904,2e-05,2.21697]
[1779484895609,41.15,75944.07,12.8,-0.01903,2e-05,2.21681]
[1779484895752,41.15,75944.07,12.8,-0.01903,2e-05,2.21681]
[1779484902245,41.15,75943.56,12.8,-0.01906,2e-05,2.21899]
[1779484907673,41.16,75940.17,12.8,-0.01914,2e-05,2.22732]
[1779484907816,41.16,75940.17,12.8,-0.01914,2e-05,2.22732]
[1779484914602,41.16,75940.28,12.8,-0.01914,2e-05,2.22742]
[1779484918997,41.16,75940.63,12.8,-0.01914,2e-05,2.22725]
[1779484919138,41.16,75940.63,12.8,-0.01914,2e-05,2.22725]
[1779484925408,41.16,75935.03,12.8,-0.01928,2e-05,2.24085]
[1779484930658,41.16,75930.8,12.8,-0.01938,2e-05,2.25094]
[1779484930799,41.16,75930.8,12.8,-0.01938,2e-05,2.25094]
[1779484933691,41.16,75929.58,12.8,-0.01941,2e-05,2.2539]
[1779484933711,41.16,75929.58,12.8,-0.01941,2e-05,2.2539]
[1779484933977,41.16,75929.58,12.8,-0.01941,2e-05,2.2539]
[1779484934211,41.16,75928.99,12.8,-0.01943,2e-05,2.25532]
[1779484939506,41.17,75933.98,12.8,-0.01931,2e-05,2.24388]
[1779484941136,41.17,75933.98,12.8,-0.01931,2e-05,2.24388]
[1779484941281,41.17,75934.08,12.8,-0.01931,2e-05,2.24369]
[1779484948957,41.17,75933.83,12.8,-0.01932,2e-05,2.24449]
[1779484949285,41.17,75933.83,12.8,-0.01932,2e-05,2.24462]
[1779484954611,41.17,75934.22,12.8,-0.01929,2e-05,2.24116]
[1779484959646,41.17,75938.07,12.8,-0.0192,2e-05,2.23248]
[1779484964681,41.17,75938.85,12.8,-0.01918,2e-05,2.23102]
[1779484969716,41.17,75939.59,12.8,-0.01917,2e-05,2.22968]
[1779484974755,41.17,75942.68,12.8,-0.0191,2e-05,2.22294]
[1779484980801,41.18,75943.27,12.8,-0.01909,2e-05,2.22212]
[1779484986625,41.18,75942.86,12.8,-0.01911,2e-05,2.22334]
[1779484986767,41.18,75942.86,12.8,-0.01911,2e-05,2.22334]
[1779484992885,41.18,75942.92,12.8,-0.01911,2e-05,2.224]
[1779484995172,41.18,75942.92,12.8,-0.01911,2e-05,2.224]
[1779485002954,41.19,75942.76,12.8,-0.01912,2e-05,2.22523]
[1779485011011,41.19,75942.53,12.8,-0.01911,2e-05,2.22362]
[1779485013561,41.19,75942.42,12.8,-0.01912,2e-05,2.22396]
[1779485013704,41.19,75942.42,12.8,-0.01912,2e-05,2.22396]
[1779485021081,41.19,75950.62,12.8,-0.01893,2e-05,2.20591]
[1779485027126,41.2,75950.78,12.8,-0.01894,2e-05,2.20623]
[1779485032161,41.2,75948.21,12.8,-0.019,2e-05,2.2127]
[1779485034807,41.2,75948.38,12.8,-0.019,2e-05,2.2124]
[1779485035610,41.2,75948.38,12.8,-0.019,2e-05,2.2126]
[1779485035751,41.2,75948.38,12.8,-0.019,2e-05,2.2126]
[1779485046260,41.2,75948.51,12.8,-0.01901,2e-05,2.21336]
[1779485051295,41.21,75945.08,12.8,-0.01909,2e-05,2.22174]
[1779485057337,41.21,75944.17,12.8,-0.01912,2e-05,2.22429]
[1779485060163,41.21,75944.3,12.8,-0.01912,2e-05,2.22406]
[1779485060303,41.21,75944.3,12.8,-0.01912,2e-05,2.22406]
[1779485067420,41.21,75944.31,12.8,-0.01912,2e-05,2.2247]
[1779485072461,41.21,75939.47,12.8,-0.01922,2e-05,2.23351]
[1779485076295,41.21,75938.74,12.8,-0.01924,2e-05,2.23533]
[1779485080097,41.21,75938.49,12.8,-0.01925,2e-05,2.23614]
[1779485081074,41.21,75938.49,12.8,-0.01925,2e-05,2.2362]
[1779485088574,41.22,75939.03,12.8,-0.01924,2e-05,2.2355]
[1779485091687,41.22,75938.97,12.8,-0.01924,2e-05,2.23577]
[1779485091893,41.22,75938.97,12.8,-0.01924,2e-05,2.23577]
[1779485093395,41.22,75939.77,12.8,-0.01923,2e-05,2.23404]
[1779485094906,41.22,75940.09,12.8,-0.01922,2e-05,2.23336]
[1779485097365,41.22,75940.69,12.8,-0.01921,2e-05,2.23218]
[1779485097511,41.22,75940.69,12.8,-0.01921,2e-05,2.23218]
[1779485101373,41.22,75935.64,12.8,-0.01933,2e-05,2.24421]
[1779485101961,41.22,75913.26,12.8,-0.01987,2e-05,2.29688]
[1779485102843,41.22,75913.26,12.8,-0.01987,2e-05,2.29688]
[1779485102856,41.22,75913.26,12.8,-0.01987,2e-05,2.29688]
[1779485109721,41.22,75908.15,12.8,-0.01999,2e-05,2.30857]
[1779485114756,41.22,75900.42,12.8,-0.02018,2e-05,2.32673]
[1779485118784,41.22,75914.17,12.8,-0.01984,2e-05,2.29361]
[1779485123820,41.22,75923.2,12.8,-0.01962,2e-05,2.27218]
[1779485125807,41.22,75923.25,12.8,-0.01962,2e-05,2.27207]
[1779485130869,41.22,75928.95,12.8,-0.01948,2e-05,2.25873]
[1779485134912,41.22,75939.25,12.8,-0.01921,2e-05,2.23198]
[1779485137573,41.22,75940.4,12.8,-0.01918,2e-05,2.22944]
[1779485137619,41.22,75940.4,12.8,-0.01918,2e-05,2.22944]
[1779485142968,41.22,75941.06,12.8,-0.01917,2e-05,2.22833]
[1779485148005,41.22,75941.7,12.8,-0.01916,2e-05,2.22721]
[1779485150031,41.22,75941.39,12.8,-0.01917,2e-05,2.228]
[1779485150172,41.22,75941.39,12.8,-0.01917,2e-05,2.228]
[1779485160087,41.22,75941.81,12.8,-0.01917,2e-05,2.22785]
[1779485162987,41.22,75941.81,12.8,-0.01917,2e-05,2.22785]
[1779485163128,41.22,75941.81,12.8,-0.01917,2e-05,2.22785]
[1779485171165,41.23,75940.88,12.8,-0.0192,2e-05,2.23079]
[1779485174495,41.23,75940.74,12.8,-0.0192,2e-05,2.23132]
[1779485174638,41.23,75940.74,12.8,-0.0192,2e-05,2.23132]
[1779485182219,41.23,75938.77,12.8,-0.01925,2e-05,2.23634]
[1779485187137,41.23,75942.68,12.8,-0.01916,2e-05,2.22756]
[1779485187278,41.23,75942.68,12.8,-0.01916,2e-05,2.22756]
[1779485195333,41.23,75940.92,12.8,-0.01919,2e-05,2.2295]
[1779485198934,41.24,75939.45,12.8,-0.01923,2e-05,2.23313]
[1779485199074,41.24,75939.45,12.8,-0.01923,2e-05,2.23313]
[1779485205403,41.24,75931.92,12.8,-0.01941,2e-05,2.25101]
[1779485209872,41.24,75931.38,12.8,-0.01942,2e-05,2.2524]
[1779485210018,41.24,75931.38,12.8,-0.01942,2e-05,2.2524]
[1779485213588,41.24,75931.34,12.8,-0.01943,2e-05,2.25255]
[1779485213805,41.24,75931.34,12.8,-0.01943,2e-05,2.25255]
[1779485215264,41.24,75931.27,12.8,-0.01943,2e-05,2.25279]
[1779485221397,41.24,75931.6,12.8,-0.01942,2e-05,2.25212]
[1779485221540,41.24,75931.6,12.8,-0.01942,2e-05,2.25212]
[1779485221731,41.24,75931.6,12.8,-0.01942,2e-05,2.25212]
[1779485227558,41.24,75940.4,12.8,-0.01921,2e-05,2.23184]
[1779485231115,41.24,75940.4,12.8,-0.01921,2e-05,2.23194]
[1779485232644,41.24,75940.53,12.8,-0.01921,2e-05,2.23175]
[1779485232784,41.24,75940.53,12.8,-0.01921,2e-05,2.23175]
[1779485232801,41.24,75940.53,12.8,-0.01921,2e-05,2.23175]
[1779485234011,41.24,75940.49,12.8,-0.01921,2e-05,2.23195]
[1779485234046,41.24,75940.49,12.8,-0.01921,2e-05,2.23195]
[1779485234263,41.24,75940.49,12.8,-0.01921,2e-05,2.23195]
[1779485234369,41.24,75940.49,12.8,-0.01921,2e-05,2.23195]
[1779485243585,41.24,75941.98,12.8,-0.01919,2e-05,2.22907]
[1779485243725,41.24,75941.98,12.8,-0.01919,2e-05,2.22907]
[1779485245890,41.24,75941.17,12.8,-0.01921,2e-05,2.23106]
[1779485253741,41.25,75941.84,12.8,-0.01917,2e-05,2.22722]
[1779485254815,41.25,75941.84,12.8,-0.01917,2e-05,2.22722]
[1779485254970,41.25,75941.84,12.8,-0.01917,2e-05,2.22722]
[1779485255060,41.25,75941.84,12.8,-0.01917,2e-05,2.22722]
[1779485257596,41.25,75938.73,12.8,-0.01925,2e-05,2.23462]
[1779485263818,41.25,75939.21,12.8,-0.01924,2e-05,2.23387]
[1779485268853,41.25,75935.05,12.8,-0.01934,2e-05,2.24379]
[1779485271623,41.25,75932.35,12.8,-0.01941,2e-05,2.25016]
[1779485276441,41.25,75927.68,12.8,-0.01952,2e-05,2.26115]
[1779485282691,41.25,75926.27,12.8,-0.01955,2e-05,2.26448]
[1779485282716,41.25,75926.27,12.8,-0.01955,2e-05,2.26448]
[1779485287986,41.25,75917.31,12.8,-0.01977,2e-05,2.2854]
[1779485291174,41.25,75919.41,12.8,-0.01972,2e-05,2.28037]
[1779485297049,41.25,75924.6,12.8,-0.01959,2e-05,2.26797]
[1779485298875,41.25,75925.34,12.8,-0.01957,2e-05,2.26622]
[1779485304214,41.25,75931.71,12.8,-0.01942,2e-05,2.25133]
[1779485310140,41.25,75938.59,12.8,-0.01927,2e-05,2.23673]
[1779485315175,41.27,75938.66,12.8,-0.01927,2e-05,2.23619]
[1779485320209,41.28,75940.14,12.8,-0.01926,2e-05,2.23525]
[1779485321970,41.28,75940.14,12.8,-0.01926,2e-05,2.23525]
[1779485322111,41.28,75940.14,12.8,-0.01926,2e-05,2.23525]
[1779485330280,41.29,75943.52,12.8,-0.01921,2e-05,2.23031]
[1779485333881,41.29,75943.66,12.8,-0.01921,2e-05,2.23011]
[1779485334022,41.29,75943.66,12.8,-0.01921,2e-05,2.23011]
[1779485340351,41.29,75944.64,12.8,-0.01919,2e-05,2.22833]
[1779485346393,41.29,75944.9,12.8,-0.01919,2e-05,2.22812]
[1779485351427,41.29,75949.41,12.8,-0.01908,2e-05,2.21805]
[1779485356463,41.3,75949.14,12.8,-0.01909,2e-05,2.21907]
[1779485357911,41.3,75949.31,12.8,-0.01909,2e-05,2.21876]
[1779485363512,41.3,75950.82,12.8,-0.01906,2e-05,2.21577]
[1779485366018,41.3,75950.86,12.8,-0.01906,2e-05,2.21584]
[1779485366158,41.3,75950.86,12.8,-0.01906,2e-05,2.21584]
[1779485373582,41.3,75948.03,12.8,-0.01911,2e-05,2.22016]
[1779485378616,41.3,75948.71,12.8,-0.0191,2e-05,2.21894]
[1779485384659,41.31,75948.94,12.8,-0.0191,2e-05,2.21883]
[1779485388025,41.31,75949.58,12.8,-0.01908,2e-05,2.2175]
[1779485388166,41.31,75949.58,12.8,-0.01908,2e-05,2.2175]
[1779485394729,41.31,75952.71,12.8,-0.01901,2e-05,2.21089]
[1779485401489,41.31,75952.62,12.8,-0.01902,2e-05,2.21135]
[1779485406402,41.31,75950.14,12.8,-0.01908,2e-05,2.21763]
[1779485413736,41.31,75949.26,12.8,-0.01911,2e-05,2.22007]
[1779485418587,41.32,75949.26,12.8,-0.01911,2e-05,2.22027]
[1779485420386,41.32,75949.37,12.8,-0.01911,2e-05,2.22034]
[1779485420526,41.32,75949.37,12.8,-0.01911,2e-05,2.22034]
[1779485424754,41.32,75949.33,12.8,-0.01911,2e-05,2.22057]
[1779485425842,41.32,75949.35,12.8,-0.01912,2e-05,2.22085]
[1779485430762,41.32,75949.35,12.8,-0.01912,2e-05,2.22091]
[1779485436651,41.32,75949.37,12.8,-0.0191,2e-05,2.21862]
[1779485436802,41.32,75949.37,12.8,-0.0191,2e-05,2.21862]
[1779485438083,41.32,75949.37,12.8,-0.0191,2e-05,2.21875]
[1779485443002,41.32,75948.97,12.8,-0.01911,2e-05,2.22]
[1779485448503,41.33,75949.07,12.8,-0.01911,2e-05,2.22008]
[1779485448644,41.33,75949.07,12.8,-0.01911,2e-05,2.22008]
[1779485450296,41.33,75951.67,12.8,-0.01905,2e-05,2.21422]
[1779485455171,41.33,75950.91,12.8,-0.01908,2e-05,2.21633]
[1779485458749,41.33,75951.21,12.8,-0.01907,2e-05,2.2159]
[1779485458892,41.33,75951.21,12.8,-0.01907,2e-05,2.2159]
[1779485461063,41.33,75951.42,12.8,-0.01907,2e-05,2.21556]
[1779485461206,41.33,75951.42,12.8,-0.01907,2e-05,2.21556]
[1779485462476,41.33,75953.47,12.8,-0.01902,2e-05,2.21091]
[1779485467371,41.33,75954.42,12.8,-0.019,2e-05,2.20912]
[1779485472262,41.33,75954.66,12.8,-0.019,2e-05,2.20896]
[1779485472403,41.33,75954.66,12.8,-0.019,2e-05,2.20896]
[1779485474675,41.33,75954.6,12.8,-0.019,2e-05,2.20918]
[1779485482347,41.34,75966.63,12.8,-0.01873,2e-05,2.18246]
[1779485484116,41.34,75964.31,12.8,-0.01878,2e-05,2.18787]
[1779485484258,41.34,75964.31,12.8,-0.01878,2e-05,2.18787]
[1779485484283,41.34,75964.31,12.8,-0.01878,2e-05,2.18787]
[1779485485404,41.34,75963.78,12.8,-0.0188,2e-05,2.1892]
[1779485485548,41.34,75963.78,12.8,-0.0188,2e-05,2.1892]
[1779485486836,41.34,75964.02,12.8,-0.01879,2e-05,2.18887]
[1779485491711,41.34,75962.94,12.8,-0.01882,2e-05,2.19156]
[1779485495676,41.34,75962.95,12.8,-0.01881,2e-05,2.18941]
[1779485495816,41.34,75962.95,12.8,-0.01881,2e-05,2.18941]
[1779485498992,41.34,75962.92,12.8,-0.01881,2e-05,2.18992]
[1779485503889,41.35,75963.59,12.8,-0.0188,2e-05,2.18893]
[1779485506823,41.35,75963.07,12.8,-0.01882,2e-05,2.19044]
[1779485506963,41.35,75963.07,12.8,-0.01882,2e-05,2.19044]
[1779485511058,41.35,75963.15,12.8,-0.01882,2e-05,2.19068]
[1779485511571,41.35,75963.15,12.8,-0.01882,2e-05,2.19068]
[1779485511714,41.35,75963.15,12.8,-0.01882,2e-05,2.19068]
[1779485515952,41.35,75963.17,12.8,-0.01882,2e-05,2.19116]
[1779485519653,41.35,75965.23,12.8,-0.01878,2e-05,2.18679]
[1779485519796,41.35,75966.73,12.8,-0.01874,2e-05,2.18348]
[1779485520691,41.35,75966.73,12.8,-0.01874,2e-05,2.18348]
[1779485526656,41.36,75966.73,12.8,-0.01875,2e-05,2.18431]
[1779485526910,41.36,75966.73,12.8,-0.01875,2e-05,2.18431]
[1779485528245,41.36,75966.42,12.8,-0.01876,2e-05,2.18514]
[1779485530555,41.36,75966.61,12.8,-0.01876,2e-05,2.18482]
[1779485530695,41.36,75966.61,12.8,-0.01876,2e-05,2.18482]
[1779485534085,41.36,75966.65,12.8,-0.01876,2e-05,2.18531]
[1779485534151,41.36,75966.65,12.8,-0.01876,2e-05,2.18531]
[1779485534379,41.36,75966.65,12.8,-0.01876,2e-05,2.18531]
[1779485534851,41.36,75966.65,12.8,-0.01876,2e-05,2.18542]
[1779485537534,41.36,75973.68,12.8,-0.0186,2e-05,2.16969]
[1779485537677,41.36,75973.68,12.8,-0.0186,2e-05,2.16969]
[1779485541434,41.38,75982.04,12.8,-0.01845,2e-05,2.15426]
[1779485541577,41.38,75982.04,12.8,-0.01845,2e-05,2.15426]
[1779485545439,41.39,75981.71,12.8,-0.01848,2e-05,2.15726]
[1779485550824,41.39,75984.87,12.8,-0.01841,2e-05,2.15121]
[1779485552627,41.39,75984.87,12.8,-0.01841,2e-05,2.15121]
[1779485553161,41.4,75984.87,12.8,-0.0184,2e-05,2.14882]
[1779485553302,41.4,75984.87,12.8,-0.0184,2e-05,2.14882]
[1779485557538,41.4,75984.8,12.8,-0.0184,2e-05,2.14956]
[1779485559958,41.4,75984.77,12.8,-0.01841,2e-05,2.15003]
[1779485560791,41.4,75984.77,12.8,-0.01841,2e-05,2.15003]
[1779485564695,41.4,75984.94,12.8,-0.01841,2e-05,2.15063]
[1779485566014,41.41,75984.84,12.8,-0.01842,2e-05,2.15124]
[1779485566156,41.41,75984.84,12.8,-0.01842,2e-05,2.15124]
[1779485567207,41.41,75984.84,12.8,-0.01842,2e-05,2.15163]
[1779485567347,41.41,75984.84,12.8,-0.01842,2e-05,2.15163]
[1779485569598,41.41,75984.91,12.8,-0.01842,2e-05,2.15166]
[1779485574992,41.42,75987.06,12.8,-0.01839,2e-05,2.14836]
[1779485576833,41.42,75987.06,12.8,-0.01839,2e-05,2.14836]
[1779485579752,41.42,75987.45,12.8,-0.01839,2e-05,2.14808]
[1779485579893,41.42,75989.65,12.8,-0.01834,2e-05,2.14334]
[1779485581743,41.42,75989.59,12.8,-0.01834,2e-05,2.14368]
[1779485587081,41.43,75988.88,12.8,-0.01837,2e-05,2.14668]
[1779485588473,41.43,75988.88,12.8,-0.01837,2e-05,2.14668]
[1779485588615,41.43,75988.88,12.8,-0.01837,2e-05,2.14668]
[1779485589125,41.43,75989.15,12.8,-0.01837,2e-05,2.14628]
[1779485591193,41.43,75990.62,12.8,-0.01834,2e-05,2.14338]
[1779485591334,41.43,75990.62,12.8,-0.01834,2e-05,2.14338]
[1779485593954,41.43,75989.95,12.8,-0.01836,2e-05,2.14548]
[1779485595432,41.43,75990.19,12.8,-0.01836,2e-05,2.14514]
[1779485601162,41.44,75999.64,12.8,-0.01816,2e-05,2.12532]
[1779485602534,41.44,75999.99,12.8,-0.01815,2e-05,2.12478]
[1779485602897,41.44,76000.52,12.8,-0.01814,2e-05,2.12383]
[1779485603037,41.44,76000.52,12.8,-0.01814,2e-05,2.12383]
[1779485606065,41.44,76000.45,12.8,-0.01815,2e-05,2.1247]
[1779485611249,41.45,76000.85,12.8,-0.01813,2e-05,2.12247]
[1779485612140,41.45,76000.85,12.8,-0.01813,2e-05,2.12247]
[1779485614869,41.45,76000.93,12.8,-0.01813,2e-05,2.12276]
[1779485615011,41.45,76001.09,12.8,-0.01813,2e-05,2.12264]
[1779485615357,41.45,76001.09,12.8,-0.01813,2e-05,2.12264]
[1779485615500,41.45,76001.09,12.8,-0.01813,2e-05,2.12264]
[1779485617065,41.45,76001.2,12.8,-0.01814,2e-05,2.12287]
[1779485622326,41.46,76001.15,12.8,-0.01815,2e-05,2.12439]
[1779485624369,41.46,76001.59,12.8,-0.01814,2e-05,2.12365]
[1779485627408,41.47,76000.54,12.8,-0.01817,2e-05,2.12667]
[1779485627550,41.47,76000.54,12.8,-0.01817,2e-05,2.12667]
[1779485629254,41.47,76000.67,12.8,-0.01818,2e-05,2.12684]
[1779485634416,41.47,76001.11,12.8,-0.01818,2e-05,2.12721]
[1779485636523,41.47,76001.18,12.8,-0.01818,2e-05,2.12728]
[1779485637111,41.48,76001.14,12.8,-0.01818,2e-05,2.12759]
[1779485637258,41.48,76001.14,12.8,-0.01818,2e-05,2.12759]
[1779485638828,41.48,76001.14,12.8,-0.01819,2e-05,2.12782]
[1779485638968,41.48,76001.82,12.8,-0.01817,2e-05,2.12653]
[1779485641431,41.48,76004.16,12.8,-0.01812,2e-05,2.12178]
[1779485644672,41.48,75994.78,12.8,-0.01834,2e-05,2.14336]
[1779485648548,41.49,75986.36,12.8,-0.01854,2e-05,2.163]
[1779485650266,41.49,75986.18,12.8,-0.01855,2e-05,2.16373]
[1779485650408,41.49,75986.18,12.8,-0.01855,2e-05,2.16373]
[1779485653712,41.49,75985.81,12.8,-0.01856,2e-05,2.16506]
[1779485659592,41.49,75977.58,12.8,-0.01876,2e-05,2.18464]
[1779485660798,41.49,75977.58,12.8,-0.01876,2e-05,2.18464]
[1779485661372,41.49,75977.54,12.8,-0.01877,2e-05,2.18486]
[1779485661515,41.49,75977.54,12.8,-0.01877,2e-05,2.18486]
[1779485665670,41.5,75975.59,12.8,-0.01882,2e-05,2.18978]
[1779485671676,41.5,75976.7,12.8,-0.01878,2e-05,2.18622]
[1779485672899,41.5,75976.7,12.8,-0.01878,2e-05,2.18622]
[1779485673104,41.5,75973.31,12.8,-0.01886,2e-05,2.19404]
[1779485673244,41.5,75973.31,12.8,-0.01886,2e-05,2.19404]
[1779485673254,41.5,75973.31,12.8,-0.01886,2e-05,2.19404]
[1779485677752,41.52,75965.19,12.8,-0.01909,2e-05,2.21574]
[1779485683764,41.53,75964.29,12.8,-0.01914,2e-05,2.22055]
[1779485684048,41.53,75964.29,12.8,-0.01914,2e-05,2.22055]
[1779485684260,41.53,75964.29,12.8,-0.01914,2e-05,2.22055]
[1779485684400,41.53,75964.29,12.8,-0.01914,2e-05,2.22055]
[1779485685053,41.53,75964.1,12.8,-0.01914,2e-05,2.22135]
[1779485685197,41.53,75964.1,12.8,-0.01914,2e-05,2.22135]
[1779485685272,41.53,75964.1,12.8,-0.01914,2e-05,2.22135]
[1779485687213,41.53,75960.45,12.8,-0.01923,2e-05,2.22982]
[1779485688929,41.53,75957.73,12.8,-0.0193,2e-05,2.23628]
[1779485696335,41.53,75958.25,12.8,-0.01929,2e-05,2.23536]
[1779485701469,41.53,75956.04,12.8,-0.01934,2e-05,2.24049]
[1779485706925,41.53,75954.32,12.8,-0.01938,2e-05,2.2443]
[1779485707755,41.53,75954.32,12.8,-0.01938,2e-05,2.2443]
[1779485707903,41.53,75954.32,12.8,-0.01938,2e-05,2.2443]
[1779485708519,41.53,75954.34,12.8,-0.01938,2e-05,2.24424]
[1779485713433,41.53,75954.09,12.8,-0.01938,2e-05,2.24476]
[1779485717515,41.53,75954.01,12.8,-0.01939,2e-05,2.24491]
[1779485720661,41.53,75961.71,12.8,-0.0192,2e-05,2.22709]
[1779485724651,41.53,75959.67,12.8,-0.01925,2e-05,2.23185]
[1779485725463,41.53,75959.65,12.8,-0.01925,2e-05,2.23192]
[1779485725539,41.53,75959.65,12.8,-0.01925,2e-05,2.23192]
[1779485726843,41.53,75959.6,12.8,-0.01925,2e-05,2.23204]
[1779485732784,41.53,75962.94,12.8,-0.01915,2e-05,2.22159]
[1779485737101,41.53,75963.04,12.8,-0.01915,2e-05,2.22145]
[1779485737669,41.53,75963.04,12.8,-0.01915,2e-05,2.22145]
[1779485743676,41.54,75963.24,12.8,-0.01915,2e-05,2.2212]
[1779485744894,41.54,75963.3,12.8,-0.01915,2e-05,2.22109]
[1779485749459,41.54,75963.95,12.8,-0.01913,2e-05,2.21976]
[1779485749599,41.54,75963.95,12.8,-0.01913,2e-05,2.21976]
[1779485749776,41.54,75963.95,12.8,-0.01913,2e-05,2.21976]
[1779485755263,41.54,75966.7,12.8,-0.01907,2e-05,2.21366]
[1779485757139,41.54,75967.22,12.8,-0.01906,2e-05,2.21251]
[1779485762018,41.54,75967.19,12.8,-0.01906,2e-05,2.21273]
[1779485762038,41.54,75967.19,12.8,-0.01906,2e-05,2.21273]
[1779485762159,41.54,75967.91,12.8,-0.01905,2e-05,2.21117]
[1779485768752,41.54,75972.43,12.8,-0.01894,2e-05,2.20113]
[1779485768895,41.54,75972.43,12.8,-0.01894,2e-05,2.20113]
[1779485769215,41.54,75972.43,12.8,-0.01894,2e-05,2.20127]
[1779485772904,41.54,75972.4,12.8,-0.01895,2e-05,2.20153]
[1779485773045,41.54,75972.4,12.8,-0.01895,2e-05,2.20153]
[1779485774118,41.54,75972.4,12.8,-0.01895,2e-05,2.20166]
[1779485779431,41.54,75972.27,12.8,-0.01895,2e-05,2.20233]
[1779485780190,41.54,75972.27,12.8,-0.01895,2e-05,2.20233]
[1779485781536,41.54,75972.36,12.8,-0.01895,2e-05,2.20218]
[1779485784609,41.54,75972.66,12.8,-0.01895,2e-05,2.20168]
[1779485784749,41.54,75972.66,12.8,-0.01895,2e-05,2.20168]
[1779485786417,41.55,75973.65,12.8,-0.01893,2e-05,2.19954]
[1779485789349,41.55,75978.17,12.8,-0.01882,2e-05,2.18944]
[1779485790036,41.55,75978.17,12.8,-0.01882,2e-05,2.18944]
[1779485790038,41.55,75978.17,12.8,-0.01882,2e-05,2.18944]
[1779485791515,41.55,75983.76,12.8,-0.01869,2e-05,2.17694]
[1779485791658,41.55,75983.76,12.8,-0.01869,2e-05,2.17694]
[1779485793599,41.55,75983.86,12.8,-0.01867,2e-05,2.17414]
[1779485796021,41.55,75986.13,12.8,-0.01862,2e-05,2.16922]
[1779485796162,41.55,75985.96,12.8,-0.01863,2e-05,2.16972]
[1779485798512,41.55,75987.75,12.8,-0.01859,2e-05,2.16592]
[1779485803599,41.55,75987.98,12.8,-0.01859,2e-05,2.16616]
[1779485805799,41.55,75987.98,12.8,-0.01859,2e-05,2.16616]
[1779485806879,41.55,75988.25,12.8,-0.01859,2e-05,2.16581]
[1779485807021,41.55,75988.25,12.8,-0.01859,2e-05,2.16581]
[1779485810684,41.56,75986.63,12.8,-0.01863,2e-05,2.16999]
[1779485816693,41.56,75988.35,12.8,-0.0186,2e-05,2.16705]
[1779485817474,41.56,75988.35,12.8,-0.0186,2e-05,2.16705]
[1779485817617,41.56,75988.35,12.8,-0.0186,2e-05,2.16705]
[1779485817723,41.56,75988.35,12.8,-0.0186,2e-05,2.16705]
[1779485817866,41.56,75988.35,12.8,-0.0186,2e-05,2.16705]
[1779485818064,41.56,75988.35,12.8,-0.0186,2e-05,2.16705]
[1779485822963,41.56,75988.5,12.8,-0.0186,2e-05,2.16739]
[1779485826453,41.57,75987.93,12.8,-0.01862,2e-05,2.16922]
[1779485829165,41.57,75983.65,12.8,-0.01872,2e-05,2.17929]
[1779485829307,41.57,75983.65,12.8,-0.01872,2e-05,2.17929]
[1779485829787,41.57,75970.39,12.8,-0.01903,2e-05,2.20957]
[1779485830170,41.57,75970.39,12.8,-0.01903,2e-05,2.20957]
[1779485834165,41.56,75956.98,12.8,-0.01934,2e-05,2.23937]
[1779485834174,41.56,75956.98,12.8,-0.01934,2e-05,2.23937]
[1779485834710,41.56,75956.98,12.8,-0.01934,2e-05,2.23937]
[1779485834887,41.56,75956.98,12.8,-0.01934,2e-05,2.23937]
[1779485835035,41.56,75956.98,12.8,-0.01934,2e-05,2.23937]
[1779485835265,41.56,75956.98,12.8,-0.01934,2e-05,2.239]
[1779485835887,41.56,75956.98,12.8,-0.01934,2e-05,2.239]
[1779485839791,41.56,75957.27,12.8,-0.01933,2e-05,2.23835]
[1779485839931,41.56,75957.27,12.8,-0.01933,2e-05,2.23835]
[1779485841871,41.56,75969.7,12.8,-0.01904,2e-05,2.20984]
[1779485842213,41.56,75969.7,12.8,-0.01904,2e-05,2.20984]
[1779485842954,41.56,75969.7,12.8,-0.01904,2e-05,2.20984]
[1779485843097,41.56,75969.7,12.8,-0.01904,2e-05,2.20984]
[1779485847132,41.56,75967.98,12.8,-0.01908,2e-05,2.21403]
[1779485854321,41.57,75970.15,12.8,-0.01901,2e-05,2.20675]
[1779485859238,41.57,75970.13,12.8,-0.01901,2e-05,2.20712]
[1779485861244,41.57,75968.76,12.8,-0.01905,2e-05,2.21038]
[1779485861384,41.57,75968.76,12.8,-0.01905,2e-05,2.21038]
[1779485866493,41.57,75967.54,12.8,-0.01908,2e-05,2.21342]
[1779485866901,41.57,75967.54,12.8,-0.01908,2e-05,2.21342]
[1779485867047,41.57,75967.54,12.8,-0.01908,2e-05,2.21342]
[1779485871416,41.57,75968.78,12.8,-0.01905,2e-05,2.21083]
[1779485877116,41.57,75967.14,12.8,-0.01909,2e-05,2.21488]
[1779485878645,41.57,75966.97,12.8,-0.0191,2e-05,2.21531]
[1779485883552,41.57,75963.04,12.8,-0.01919,2e-05,2.22453]
[1779485889206,41.57,75956.44,12.8,-0.01935,2e-05,2.23984]
[1779485890781,41.57,75956.44,12.8,-0.01935,2e-05,2.23984]
[1779485893262,41.57,75956.4,12.8,-0.01935,2e-05,2.23992]
[1779485893404,41.57,75956.4,12.8,-0.01935,2e-05,2.23992]
[1779485895715,41.57,75956.4,12.8,-0.01935,2e-05,2.23991]
[1779485901290,41.57,75955.37,12.8,-0.01937,2e-05,2.24221]
[1779485902895,41.57,75955.37,12.8,-0.01937,2e-05,2.24221]
[1779485907789,41.57,75957.37,12.8,-0.01933,2e-05,2.23756]
[1779485909352,41.57,75960.97,12.8,-0.01924,2e-05,2.22927]
[1779485909387,41.57,75960.97,12.8,-0.01924,2e-05,2.22927]
[1779485914990,41.57,75966.35,12.8,-0.01909,2e-05,2.21423]
[1779485916437,41.57,75966.38,12.8,-0.01909,2e-05,2.21426]
[1779485916581,41.57,75966.38,12.8,-0.01909,2e-05,2.21426]
[1779485919891,41.57,75968.73,12.8,-0.01904,2e-05,2.20902]
[1779485927060,41.58,75970.15,12.8,-0.01901,2e-05,2.20611]
[1779485931952,41.58,75967.98,12.8,-0.01906,2e-05,2.21141]
[1779485937118,41.58,75970.1,12.8,-0.01902,2e-05,2.2068]
[1779485937130,41.58,75970.1,12.8,-0.01902,2e-05,2.2068]
[1779485938144,41.58,75970.1,12.8,-0.01902,2e-05,2.20685]
[1779485938286,41.58,75970.54,12.8,-0.01901,2e-05,2.2059]
[1779485938501,41.58,75970.54,12.8,-0.01901,2e-05,2.2059]
[1779485938644,41.58,75970.54,12.8,-0.01901,2e-05,2.2059]
[1779485939202,41.58,75970.54,12.8,-0.01901,2e-05,2.2059]
[1779485944073,41.58,75971.91,12.8,-0.01898,2e-05,2.20305]
[1779485949625,41.58,75971.48,12.8,-0.01899,2e-05,2.20443]
[1779485951375,41.58,75971.48,12.8,-0.01899,2e-05,2.20443]
[1779485956273,41.58,75971.31,12.8,-0.019,2e-05,2.20515]
[1779485956306,41.58,75971.31,12.8,-0.019,2e-05,2.20515]
[1779485963632,41.58,75971.31,12.8,-0.019,2e-05,2.20515]
[1779485966927,41.59,75971.31,12.8,-0.019,2e-05,2.20569]
[1779485967069,41.59,75971.31,12.8,-0.019,2e-05,2.20569]
[1779485968525,41.59,75971.44,12.8,-0.019,2e-05,2.2055]
[1779485970212,41.59,75971.45,12.8,-0.019,2e-05,2.20553]
[1779485970353,41.59,75971.86,12.8,-0.01899,2e-05,2.20465]
[1779485975768,41.59,75977.09,12.8,-0.01885,2e-05,2.19022]
[1779485976642,41.59,75979.67,12.8,-0.01879,2e-05,2.18444]
[1779485976644,41.59,75979.67,12.8,-0.01879,2e-05,2.18444]
[1779485978703,41.59,75979.91,12.8,-0.01879,2e-05,2.18408]
[1779485980662,41.59,75980.16,12.8,-0.01878,2e-05,2.1836]
[1779485985880,41.59,75980.47,12.8,-0.01878,2e-05,2.18359]
[1779485988068,41.59,75980.09,12.8,-0.01879,2e-05,2.18455]
[1779485988818,41.59,75980.26,12.8,-0.01879,2e-05,2.18427]
[1779485988961,41.59,75980.26,12.8,-0.01879,2e-05,2.18427]
[1779485992982,41.6,75980.24,12.8,-0.0188,2e-05,2.18473]
[1779485996961,41.6,75947.09,12.8,-0.01958,2e-05,2.26141]
[1779486000305,41.6,75947.31,12.8,-0.01958,2e-05,2.26082]
[1779486002928,41.6,75955.56,12.8,-0.01938,2e-05,2.24164]
[1779486002936,41.6,75955.56,12.8,-0.01938,2e-05,2.24164]
[1779486003616,41.6,75959.65,12.8,-0.01928,2e-05,2.23221]
[1779486003617,41.6,75959.65,12.8,-0.01928,2e-05,2.23221]
[1779486003908,41.6,75959.65,12.8,-0.01928,2e-05,2.23221]
[1779486004057,41.6,75959.65,12.8,-0.01928,2e-05,2.23221]
[1779486005040,41.6,75960.06,12.8,-0.01927,2e-05,2.23129]
[1779486011102,41.6,75963.84,12.8,-0.01919,2e-05,2.22281]
[1779486012174,41.6,75963.84,12.8,-0.01919,2e-05,2.22281]
[1779486014976,41.6,75964.06,12.8,-0.01918,2e-05,2.22241]
[1779486015119,41.6,75964.06,12.8,-0.01918,2e-05,2.22241]
[1779486017073,41.6,75964.06,12.8,-0.01918,2e-05,2.22245]
[1779486022179,41.6,75959.16,12.8,-0.0193,2e-05,2.23396]
[1779486024360,41.6,75951.43,12.8,-0.01949,2e-05,2.25184]
[1779486028841,41.6,75951.62,12.8,-0.01948,2e-05,2.25133]
[1779486029242,41.6,75951.62,12.8,-0.01948,2e-05,2.25133]
[1779486031012,41.6,75951.61,12.8,-0.01948,2e-05,2.25129]
[1779486032808,41.6,75951.65,12.8,-0.01945,2e-05,2.2483]
[1779486036462,41.6,75951.78,12.8,-0.01945,2e-05,2.24795]
[1779486041352,41.6,75951.83,12.8,-0.01945,2e-05,2.24775]
[1779486042538,41.6,75951.83,12.8,-0.01945,2e-05,2.2477]
[1779486047635,41.6,75958.12,12.8,-0.0193,2e-05,2.23309]
[1779486049148,41.6,75957.94,12.8,-0.0193,2e-05,2.23352]
[1779486050009,41.6,75957.9,12.8,-0.0193,2e-05,2.23362]
[1779486050013,41.6,75957.9,12.8,-0.0193,2e-05,2.23362]
[1779486052580,41.6,75958.21,12.8,-0.0193,2e-05,2.23291]
[1779486055063,41.6,75958.11,12.8,-0.0193,2e-05,2.23315]
[1779486055205,41.6,75958.11,12.8,-0.0193,2e-05,2.23315]
[1779486059760,41.6,75958.07,12.8,-0.0193,2e-05,2.23327]
[1779486062462,41.6,75970.8,12.8,-0.019,2e-05,2.20408]
[1779486064664,41.6,75966.08,12.8,-0.01911,2e-05,2.21492]
[1779486066245,41.6,75963.44,12.8,-0.01917,2e-05,2.22108]
[1779486066387,41.6,75960.41,12.8,-0.01925,2e-05,2.22807]
[1779486071842,41.6,75962.74,12.8,-0.01919,2e-05,2.22283]
[1779486072842,41.6,75962.85,12.8,-0.01919,2e-05,2.2226]
[1779486072985,41.6,75962.85,12.8,-0.01919,2e-05,2.2226]
[1779486077003,41.6,75962.8,12.8,-0.01919,2e-05,2.22281]
[1779486077416,41.6,75962.8,12.8,-0.01919,2e-05,2.22284]
[1779486077556,41.6,75962.8,12.8,-0.01919,2e-05,2.22284]
[1779486082934,41.6,75962.96,12.8,-0.01919,2e-05,2.22257]
[1779486087847,41.6,75962.87,12.8,-0.01919,2e-05,2.22287]
[1779486089147,41.6,75962.87,12.8,-0.01919,2e-05,2.22294]
[1779486089287,41.6,75962.87,12.8,-0.01919,2e-05,2.22294]
[1779486094680,41.6,75962.87,12.8,-0.01919,2e-05,2.22296]
[1779486094822,41.6,75962.87,12.8,-0.01919,2e-05,2.22296]
[1779486095124,41.6,75962.87,12.8,-0.01919,2e-05,2.22296]
[1779486100040,41.6,75962.22,12.8,-0.01919,2e-05,2.22183]
[1779486100277,41.6,75962.22,12.8,-0.01919,2e-05,2.22183]
[1779486100419,41.6,75962.22,12.8,-0.01919,2e-05,2.22188]
[1779486105768,41.6,75959.47,12.8,-0.01925,2e-05,2.22833]
[1779486107441,41.6,75956.96,12.8,-0.01931,2e-05,2.23412]
[1779486111412,41.6,75953.41,12.8,-0.0194,2e-05,2.24231]
[1779486111554,41.6,75953.01,12.8,-0.01941,2e-05,2.24321]
[1779486112335,41.6,75953.01,12.8,-0.01941,2e-05,2.24321]
[1779486117852,41.6,75952.02,12.8,-0.01943,2e-05,2.24536]
[1779486119520,41.6,75952.07,12.8,-0.01943,2e-05,2.24522]
[1779486122293,41.6,75951.94,12.8,-0.01943,2e-05,2.24547]
[1779486122367,41.6,75951.94,12.8,-0.01943,2e-05,2.24547]
[1779486122434,41.6,75952.03,12.8,-0.01943,2e-05,2.24524]
[1779486122511,41.6,75952.03,12.8,-0.01943,2e-05,2.24524]
[1779486124410,41.6,75951.64,12.8,-0.01944,2e-05,2.24612]
[1779486131775,41.6,75948.74,12.8,-0.01951,2e-05,2.25263]
[1779486133468,41.6,75947.93,12.8,-0.01952,2e-05,2.25444]
[1779486133610,41.6,75947.93,12.8,-0.01952,2e-05,2.25444]
[1779486134774,41.6,75950.1,12.8,-0.01947,2e-05,2.24937]
[1779486135278,41.6,75950.1,12.8,-0.01947,2e-05,2.24937]
[1779486135292,41.6,75950.1,12.8,-0.01947,2e-05,2.24937]
[1779486135415,41.6,75950.1,12.8,-0.01947,2e-05,2.24937]
[1779486135418,41.6,75950.1,12.8,-0.01947,2e-05,2.24937]
[1779486136658,41.6,75950.57,12.8,-0.01946,2e-05,2.24822]
[1779486142025,41.6,75948.77,12.8,-0.0195,2e-05,2.25225]
[1779486144598,41.6,75946.14,12.8,-0.01956,2e-05,2.25829]
[1779486144739,41.6,75946.14,12.8,-0.01956,2e-05,2.25829]
[1779486146270,41.6,75945.98,12.8,-0.01957,2e-05,2.25862]
[1779486146413,41.6,75945.98,12.8,-0.01957,2e-05,2.25862]
[1779486149999,41.6,75944.47,12.8,-0.0196,2e-05,2.26197]
[1779486152230,41.6,75944.35,12.8,-0.01958,2e-05,2.2593]
[1779486154939,41.6,75943.33,12.8,-0.0196,2e-05,2.26154]
[1779486155666,41.6,75941.65,12.8,-0.01964,2e-05,2.26542]
[1779486156650,41.6,75940.05,12.8,-0.01968,2e-05,2.2691]
[1779486162076,41.6,75938.5,12.8,-0.01972,2e-05,2.27243]
[1779486166987,41.59,75932.69,12.8,-0.01985,2e-05,2.28576]
[1779486169186,41.59,75933.22,12.8,-0.01984,2e-05,2.28436]
[1779486169329,41.59,75933.22,12.8,-0.01984,2e-05,2.28436]
[1779486170959,41.59,75931.04,12.8,-0.01989,2e-05,2.28931]
[1779486172006,41.59,75930.66,12.8,-0.0199,2e-05,2.29011]
[1779486174223,41.59,75930.15,12.8,-0.01991,2e-05,2.29114]
[1779486175622,41.59,75929.61,12.8,-0.01992,2e-05,2.29223]
[1779486177006,41.59,75929.41,12.8,-0.01993,2e-05,2.29261]
[1779486177147,41.59,75929.41,12.8,-0.01993,2e-05,2.29261]
[1779486179125,41.59,75929.14,12.8,-0.01993,2e-05,2.29316]
[1779486184322,41.59,75928.03,12.8,-0.01995,2e-05,2.29516]
[1779486186520,41.59,75927.79,12.8,-0.01996,2e-05,2.29554]
[1779486191314,41.59,75925.57,12.8,-0.02001,2e-05,2.30041]
[1779486191549,41.59,75925.15,12.8,-0.02002,2e-05,2.3013]
[1779486191692,41.59,75925.15,12.8,-0.02002,2e-05,2.3013]
[1779486193890,41.58,75922.26,12.8,-0.02008,2e-05,2.30793]
[1779486195537,41.58,75922.28,12.8,-0.02008,2e-05,2.30765]
[1779486199028,41.58,75921.22,12.8,-0.0201,2e-05,2.30982]
[1779486199170,41.58,75921.22,12.8,-0.0201,2e-05,2.30982]
[1779486201134,41.58,75921.22,12.8,-0.0201,2e-05,2.30971]
[1779486204907,41.58,75916.49,12.8,-0.02021,2e-05,2.32031]
[1779486212518,41.57,75915.34,12.8,-0.02021,2e-05,2.3191]
[1779486214656,41.57,75915.0,12.8,-0.02021,2e-05,2.31978]
[1779486216585,41.57,75909.48,12.8,-0.02035,2e-05,2.33267]
[1779486216727,41.57,75909.48,12.8,-0.02035,2e-05,2.33267]
[1779486221269,41.57,75907.97,12.8,-0.02038,2e-05,2.33569]
[1779486221409,41.57,75907.97,12.8,-0.02038,2e-05,2.33569]
[1779486226616,41.57,75900.22,12.8,-0.02056,3e-05,2.35315]
[1779486231652,41.56,75901.9,12.8,-0.02051,3e-05,2.34821]
[1779486232970,41.56,75901.9,12.8,-0.02051,3e-05,2.34821]
[1779486233112,41.56,75901.9,12.8,-0.02051,3e-05,2.34821]
[1779486237768,41.56,75899.51,12.8,-0.02056,3e-05,2.35292]
[1779486237917,41.56,75899.51,12.8,-0.02056,3e-05,2.35292]
[1779486238705,41.56,75895.83,12.8,-0.02065,3e-05,2.3616]
[1779486238807,41.56,75894.88,12.8,-0.02067,3e-05,2.36369]
[1779486240716,41.55,75882.1,12.8,-0.021,3e-05,2.39447]
[1779486244545,41.55,75878.65,12.8,-0.02108,3e-05,2.40259]
[1779486244689,41.55,75876.01,12.8,-0.02115,3e-05,2.40888]
[1779486249785,41.55,75865.77,12.8,-0.0214,3e-05,2.43287]
[1779486251799,41.55,75852.65,12.8,-0.02174,3e-05,2.46495]
[1779486255217,41.54,75853.09,12.8,-0.02172,3e-05,2.46331]
[1779486256004,41.54,75860.63,12.8,-0.02152,3e-05,2.44431]
[1779486256146,41.54,75860.63,12.8,-0.02152,3e-05,2.44431]
[1779486256182,41.53,75889.9,12.8,-0.02074,3e-05,2.37032]
[1779486256837,41.53,75889.9,12.8,-0.02074,3e-05,2.37032]
[1779486256876,41.53,75894.58,12.8,-0.02062,3e-05,2.35891]
[1779486257784,41.53,75894.58,12.8,-0.02062,3e-05,2.35891]
[1779486261229,41.53,75900.91,12.8,-0.02046,3e-05,2.34313]
[1779486261372,41.53,75900.91,12.8,-0.02046,3e-05,2.34313]
[1779486266602,41.53,75912.34,12.8,-0.02017,2e-05,2.31502]
[1779486266742,41.53,75912.34,12.8,-0.02017,2e-05,2.31502]
[1779486271940,41.52,75919.23,12.8,-0.01997,2e-05,2.29525]
[1779486276975,41.52,75915.13,12.8,-0.02006,2e-05,2.30455]
[1779486278034,41.52,75915.13,12.8,-0.02006,2e-05,2.30455]
[1779486278174,41.52,75915.13,12.8,-0.02006,2e-05,2.30455]
[1779486283403,41.52,75910.09,12.8,-0.02018,2e-05,2.31599]
[1779486283546,41.52,75910.09,12.8,-0.02018,2e-05,2.31599]
[1779486292081,41.51,75899.96,12.8,-0.02042,3e-05,2.33886]
[1779486295104,41.51,75888.0,12.8,-0.02072,3e-05,2.36718]
[1779486297119,41.51,75885.56,12.8,-0.02078,3e-05,2.37289]
[1779486297210,41.51,75883.35,12.8,-0.02083,3e-05,2.37804]
[1779486299131,41.51,75896.48,12.8,-0.0205,3e-05,2.34611]
[1779486300143,41.51,75896.48,12.8,-0.0205,3e-05,2.34611]
[1779486300475,41.51,75896.48,12.8,-0.0205,3e-05,2.34611]
[1779486300572,41.51,75908.07,12.8,-0.02021,2e-05,2.31834]
[1779486300615,41.51,75908.07,12.8,-0.02021,2e-05,2.31834]
[1779486304169,41.51,75914.19,12.8,-0.02005,2e-05,2.30347]
[1779486304313,41.51,75914.19,12.8,-0.02005,2e-05,2.30347]
[1779486306181,41.51,75926.05,12.8,-0.01976,2e-05,2.27525]
[1779486311218,41.51,75929.16,12.8,-0.01968,2e-05,2.2679]
[1779486316252,41.51,75927.62,12.8,-0.01972,2e-05,2.27137]
[1779486321626,41.51,75937.88,12.8,-0.01947,2e-05,2.24739]
[1779486325767,41.51,75939.74,12.8,-0.01943,2e-05,2.24318]
[1779486325910,41.51,75939.74,12.8,-0.01943,2e-05,2.24318]
[1779486327622,41.51,75939.74,12.8,-0.01943,2e-05,2.24321]
[1779486327931,41.51,75939.77,12.8,-0.01943,2e-05,2.24316]
[1779486333370,41.51,75939.22,12.8,-0.01942,2e-05,2.24175]
[1779486338406,41.51,75940.86,12.8,-0.01938,2e-05,2.23809]
[1779486339393,41.51,75940.86,12.8,-0.01938,2e-05,2.23809]
[1779486344448,41.51,75942.39,12.8,-0.01935,2e-05,2.23478]
[1779486346081,41.51,75942.39,12.8,-0.01935,2e-05,2.23478]
[1779486351397,41.51,75949.66,12.8,-0.01918,2e-05,2.21828]
[1779486351538,41.51,75949.66,12.8,-0.01918,2e-05,2.21828]
[1779486357539,41.51,75953.77,12.8,-0.01909,2e-05,2.20935]
[1779486362574,41.51,75954.73,12.8,-0.01907,2e-05,2.20753]
[1779486363952,41.51,75954.8,12.8,-0.01907,2e-05,2.20745]
[1779486364093,41.51,75954.8,12.8,-0.01907,2e-05,2.20745]
[1779486367367,41.51,75956.71,12.8,-0.01902,2e-05,2.20331]
[1779486367510,41.51,75956.71,12.8,-0.01902,2e-05,2.20331]
[1779486372644,41.52,75956.55,12.8,-0.01903,2e-05,2.20418]
[1779486375125,41.52,75956.59,12.8,-0.01903,2e-05,2.20425]
[1779486375267,41.52,75956.59,12.8,-0.01903,2e-05,2.20425]
[1779486382714,41.52,75955.99,12.8,-0.01905,2e-05,2.20625]
[1779486387247,41.52,75955.74,12.8,-0.01906,2e-05,2.20706]
[1779486387387,41.52,75955.74,12.8,-0.01906,2e-05,2.20706]
[1779486390531,41.52,75951.28,12.8,-0.01917,2e-05,2.21753]
[1779486390674,41.52,75951.28,12.8,-0.01917,2e-05,2.21753]
[1779486398695,41.52,75948.62,12.8,-0.01921,2e-05,2.22128]
[1779486398836,41.52,75948.09,12.8,-0.01923,2e-05,2.22255]
[1779486403897,41.53,75945.46,12.8,-0.01929,2e-05,2.22887]
[1779486408932,41.53,75955.05,12.8,-0.01907,2e-05,2.20702]
[1779486409854,41.53,75955.05,12.8,-0.01907,2e-05,2.20702]
[1779486409995,41.53,75955.05,12.8,-0.01907,2e-05,2.20702]
[1779486416191,41.53,75955.31,12.8,-0.01906,2e-05,2.20672]
[1779486416335,41.53,75955.31,12.8,-0.01906,2e-05,2.20672]
[1779486420973,41.53,75956.0,12.8,-0.01905,2e-05,2.20554]
[1779486421115,41.53,75956.0,12.8,-0.01905,2e-05,2.20554]
[1779486431085,41.53,75958.57,12.8,-0.019,2e-05,2.2005]
[1779486432112,41.53,75958.57,12.8,-0.019,2e-05,2.2005]
[1779486432254,41.53,75958.57,12.8,-0.019,2e-05,2.2005]
[1779486435311,41.53,75958.71,12.8,-0.019,2e-05,2.20042]
[1779486435312,41.53,75958.71,12.8,-0.019,2e-05,2.20042]
[1779486435445,41.53,75958.71,12.8,-0.019,2e-05,2.20042]
[1779486435464,41.53,75958.71,12.8,-0.019,2e-05,2.20042]
[1779486435657,41.53,75958.71,12.8,-0.019,2e-05,2.20042]
[1779486436792,41.54,75959.73,12.8,-0.01898,2e-05,2.19825]
[1779486436935,41.54,75959.73,12.8,-0.01898,2e-05,2.19825]
[1779486444737,41.54,75960.39,12.8,-0.01897,2e-05,2.19733]
[1779486445178,41.54,75960.54,12.8,-0.01896,2e-05,2.19708]
[1779486445318,41.54,75960.54,12.8,-0.01896,2e-05,2.19708]
[1779486455296,41.54,75962.65,12.8,-0.0189,2e-05,2.19009]
[1779486455700,41.54,75962.65,12.8,-0.0189,2e-05,2.19009]
[1779486459471,41.54,75962.65,12.8,-0.0189,2e-05,2.19048]
[1779486459473,41.54,75962.65,12.8,-0.0189,2e-05,2.19048]
[1779486459614,41.54,75962.65,12.8,-0.0189,2e-05,2.19048]
[1779486462293,41.55,75962.91,12.8,-0.0189,2e-05,2.19047]
[1779486463620,41.55,75968.63,12.8,-0.01877,2e-05,2.17756]
[1779486467561,41.55,75972.31,12.8,-0.01869,2e-05,2.16974]
[1779486467703,41.55,75972.31,12.8,-0.01869,2e-05,2.16974]
[1779486468527,41.55,75972.34,12.8,-0.01869,2e-05,2.1698]
[1779486474389,41.55,75974.42,12.8,-0.01865,2e-05,2.16601]
[1779486475739,41.55,75974.42,12.8,-0.01865,2e-05,2.16601]
[1779486480637,41.56,75976.84,12.8,-0.0186,2e-05,2.16121]
[1779486486476,41.56,75982.12,12.8,-0.01849,2e-05,2.15041]
[1779486487853,41.56,75982.09,12.8,-0.01849,2e-05,2.15065]
[1779486488771,41.56,75982.09,12.8,-0.01849,2e-05,2.15065]
[1779486488913,41.56,75982.92,12.8,-0.01848,2e-05,2.14895]
[1779486492761,41.56,75979.13,12.8,-0.01857,2e-05,2.15798]
[1779486496246,41.57,75978.52,12.8,-0.01859,2e-05,2.15997]
[1779486496387,41.57,75978.52,12.8,-0.01859,2e-05,2.15997]
[1779486499486,41.57,75975.88,12.8,-0.01865,2e-05,2.16638]
[1779486499630,41.57,75975.88,12.8,-0.01865,2e-05,2.16638]
[1779486508630,41.58,75971.13,12.8,-0.01878,2e-05,2.1785]
[1779486510745,41.58,75968.18,12.8,-0.01885,2e-05,2.18532]
[1779486510886,41.58,75965.55,12.8,-0.01891,2e-05,2.19142]
[1779486516685,41.58,75962.9,12.8,-0.01896,2e-05,2.19521]
[1779486517319,41.58,75962.9,12.8,-0.01896,2e-05,2.19521]
[1779486518357,41.58,75962.88,12.8,-0.01896,2e-05,2.19535]
[1779486518498,41.58,75962.88,12.8,-0.01896,2e-05,2.19535]
[1779486524121,41.58,75962.76,12.8,-0.01896,2e-05,2.19597]
[1779486529777,41.58,75963.73,12.8,-0.01895,2e-05,2.19443]
[1779486534812,41.59,75954.51,12.8,-0.01917,2e-05,2.21583]
[1779486539846,41.59,75950.06,12.8,-0.01928,2e-05,2.22628]
[1779486542922,41.59,75950.21,12.8,-0.01927,2e-05,2.22601]
[1779486543064,41.59,75950.21,12.8,-0.01927,2e-05,2.22601]
[1779486543973,41.59,75949.89,12.8,-0.01928,2e-05,2.22677]
[1779486544117,41.59,75949.89,12.8,-0.01928,2e-05,2.22677]
[1779486549916,41.59,75948.58,12.8,-0.01931,2e-05,2.22991]
[1779486554952,41.59,75955.51,12.8,-0.01915,2e-05,2.21404]
[1779486557727,41.59,75956.75,12.8,-0.01912,2e-05,2.21123]
[1779486561471,41.59,75958.53,12.8,-0.01908,2e-05,2.20724]
[1779486561615,41.59,75958.53,12.8,-0.01908,2e-05,2.20724]
[1779486565218,41.59,75962.01,12.8,-0.019,2e-05,2.19961]
[1779486569987,41.59,75968.99,12.8,-0.01884,2e-05,2.18422]
[1779486575096,41.59,75972.03,12.8,-0.01875,2e-05,2.17508]
[1779486580131,41.6,75973.61,12.8,-0.01872,2e-05,2.1722]
[1779486581014,41.6,75973.61,12.8,-0.01872,2e-05,2.1722]
[1779486581155,41.6,75973.61,12.8,-0.01872,2e-05,2.1722]
[1779486585478,41.6,75973.57,12.8,-0.01873,2e-05,2.17275]
[1779486588340,41.6,75973.43,12.8,-0.01874,2e-05,2.17341]
[1779486588486,41.6,75973.43,12.8,-0.01874,2e-05,2.17341]
[1779486596243,41.61,75978.65,12.8,-0.01863,2e-05,2.16282]
[1779486599046,41.61,75978.65,12.8,-0.01863,2e-05,2.16282]
[1779486599189,41.61,75978.65,12.8,-0.01863,2e-05,2.16282]
[1779486600271,41.61,75962.78,12.8,-0.019,2e-05,2.19932]
[1779486601154,41.61,75962.78,12.8,-0.019,2e-05,2.19932]
[1779486601300,41.61,75962.78,12.8,-0.019,2e-05,2.19932]
[1779486602533,41.61,75961.72,12.8,-0.01903,2e-05,2.20181]
[1779486608336,41.61,75955.34,12.8,-0.01918,2e-05,2.21681]
[1779486612619,41.61,75955.28,12.8,-0.01919,2e-05,2.21704]
[1779486618406,41.61,75952.86,12.8,-0.01924,2e-05,2.2228]
[1779486621756,41.61,75954.59,12.8,-0.0192,2e-05,2.21885]
[1779486621896,41.61,75954.59,12.8,-0.0192,2e-05,2.21885]
[1779486625403,41.61,75954.85,12.8,-0.0192,2e-05,2.21833]
[1779486625768,41.61,75954.85,12.8,-0.0192,2e-05,2.21833]
[1779486633514,41.61,75954.97,12.8,-0.01917,2e-05,2.21545]
[1779486637240,41.61,75957.1,12.8,-0.01912,2e-05,2.21064]
[1779486642577,41.61,75961.7,12.8,-0.01902,2e-05,2.20034]
[1779486643087,41.61,75961.7,12.8,-0.01902,2e-05,2.20034]
[1779486648619,41.62,75962.7,12.8,-0.019,2e-05,2.19838]
[1779486649537,41.62,75962.7,12.8,-0.019,2e-05,2.19838]
[1779486649681,41.62,75962.7,12.8,-0.019,2e-05,2.19838]
[1779486659697,41.62,75960.33,12.8,-0.01906,2e-05,2.20437]
[1779486662239,41.62,75959.9,12.8,-0.01907,2e-05,2.20545]
[1779486662381,41.62,75959.9,12.8,-0.01907,2e-05,2.20545]
[1779486667057,41.62,75955.16,12.8,-0.01918,2e-05,2.21648]
[1779486667199,41.62,75955.16,12.8,-0.01918,2e-05,2.21648]
[1779486674072,41.62,75955.67,12.8,-0.01917,2e-05,2.21547]
[1779486674214,41.62,75955.67,12.8,-0.01917,2e-05,2.21547]
[1779486679838,41.62,75958.26,12.8,-0.01912,2e-05,2.20973]
[1779486684873,41.62,75962.94,12.8,-0.01901,2e-05,2.19926]
[1779486685599,41.62,75962.94,12.8,-0.01901,2e-05,2.19926]
[1779486685742,41.62,75962.94,12.8,-0.01901,2e-05,2.19926]
[1779486689006,41.62,75963.48,12.8,-0.019,2e-05,2.19821]
[1779486689146,41.62,75963.58,12.8,-0.01899,2e-05,2.19804]
[1779486693937,41.63,75975.97,12.8,-0.01869,2e-05,2.16751]
[1779486697131,41.63,75977.28,12.8,-0.01866,2e-05,2.16493]
[1779486697276,41.63,75977.28,12.8,-0.01866,2e-05,2.16493]
[1779486704010,41.63,75980.42,12.8,-0.0186,2e-05,2.15881]
[1779486709043,41.63,75980.67,12.8,-0.0186,2e-05,2.15896]
[1779486709720,41.63,75980.67,12.8,-0.0186,2e-05,2.15896]
[1779486709834,41.63,75980.67,12.8,-0.0186,2e-05,2.15896]
[1779486709861,41.63,75980.67,12.8,-0.0186,2e-05,2.15896]
[1779486709976,41.63,75980.67,12.8,-0.0186,2e-05,2.15896]
[1779486719115,41.64,75971.68,12.8,-0.01882,2e-05,2.18059]
[1779486720518,41.64,75971.68,12.8,-0.01882,2e-05,2.18059]
[1779486720662,41.64,75971.68,12.8,-0.01882,2e-05,2.18059]
[1779486726165,41.64,75954.34,12.8,-0.01924,2e-05,2.22093]
[1779486732340,41.64,75953.35,12.8,-0.01926,2e-05,2.22338]
[1779486732482,41.64,75953.35,12.8,-0.01926,2e-05,2.22338]
[1779486733703,41.65,75952.97,12.8,-0.01927,2e-05,2.22437]
[1779486733846,41.65,75952.97,12.8,-0.01927,2e-05,2.22437]
[1779486735479,41.65,75953.04,12.8,-0.01927,2e-05,2.22427]
[1779486735482,41.65,75953.04,12.8,-0.01927,2e-05,2.22427]
[1779486735681,41.65,75953.04,12.8,-0.01927,2e-05,2.22427]
[1779486735715,41.65,75953.04,12.8,-0.01927,2e-05,2.22427]
[1779486736225,41.65,75953.03,12.8,-0.01927,2e-05,2.22433]
[1779486741270,41.65,75953.03,12.8,-0.01927,2e-05,2.22454]
[1779486743288,41.65,75953.04,12.8,-0.01927,2e-05,2.22456]
[1779486743430,41.65,75953.04,12.8,-0.01927,2e-05,2.22456]
[1779486752347,41.65,75953.49,12.8,-0.01924,2e-05,2.22104]
[1779486755880,41.65,75952.16,12.8,-0.01928,2e-05,2.22417]
[1779486756022,41.65,75952.16,12.8,-0.01928,2e-05,2.22417]
[1779486762422,41.65,75948.43,12.8,-0.01937,2e-05,2.23299]
[1779486767457,41.65,75945.04,12.8,-0.01945,2e-05,2.24088]
[1779486772491,41.65,75939.67,12.8,-0.01958,2e-05,2.2533]
[1779486776295,41.65,75939.56,12.8,-0.01958,2e-05,2.2535]
[1779486776436,41.65,75939.56,12.8,-0.01958,2e-05,2.2535]
[1779486777526,41.65,75950.93,12.8,-0.01931,2e-05,2.22718]
[1779486779542,41.65,75962.15,12.8,-0.01904,2e-05,2.20154]
[1779486781960,41.65,75968.59,12.8,-0.01889,2e-05,2.18695]
[1779486782363,41.65,75972.39,12.8,-0.0188,2e-05,2.17843]
[1779486787598,41.65,75973.16,12.8,-0.01879,2e-05,2.17741]
[1779486792630,41.66,75974.07,12.8,-0.01878,2e-05,2.17588]
[1779486792633,41.66,75958.44,12.8,-0.01915,2e-05,2.2116]
[1779486793639,41.66,75946.28,12.8,-0.01944,2e-05,2.23966]
[1779486796760,41.66,75954.7,12.8,-0.01924,2e-05,2.2203]
[1779486796901,41.66,75954.7,12.8,-0.01924,2e-05,2.2203]
[1779486797780,41.66,75955.55,12.8,-0.01922,2e-05,2.2184]
[1779486797922,41.66,75955.55,12.8,-0.01922,2e-05,2.2184]
[1779486803710,41.66,75947.67,12.8,-0.01941,2e-05,2.23677]
[1779486808744,41.66,75944.51,12.8,-0.01948,2e-05,2.24412]
[1779486813780,41.66,75943.56,12.8,-0.01948,2e-05,2.24343]
[1779486816755,41.66,75942.66,12.8,-0.0195,2e-05,2.2455]
[1779486816897,41.66,75942.66,12.8,-0.0195,2e-05,2.2455]
[1779486824858,41.66,75941.0,12.8,-0.01954,2e-05,2.24921]
[1779486830901,41.66,75940.35,12.8,-0.01955,2e-05,2.2506]
[1779486835190,41.66,75938.98,12.8,-0.01959,2e-05,2.2537]
[1779486835331,41.66,75936.84,12.8,-0.01964,2e-05,2.25866]
[1779486840970,41.66,75937.0,12.8,-0.01963,2e-05,2.25809]
[1779486846005,41.66,75937.29,12.8,-0.01962,2e-05,2.25727]
[1779486851042,41.65,75936.19,12.8,-0.01965,2e-05,2.25966]
[1779486854573,41.65,75935.5,12.8,-0.01966,2e-05,2.26113]
[1779486854715,41.65,75935.5,12.8,-0.01966,2e-05,2.26113]
[1779486854957,41.65,75935.5,12.8,-0.01966,2e-05,2.26113]
[1779486855100,41.65,75935.5,12.8,-0.01966,2e-05,2.26113]
[1779486861112,41.65,75929.9,12.8,-0.0198,2e-05,2.27379]
[1779486866147,41.65,75932.46,12.8,-0.01973,2e-05,2.26746]
[1779486871184,41.65,75941.5,12.8,-0.01949,2e-05,2.24334]
[1779486876222,41.65,75941.17,12.8,-0.01949,2e-05,2.24405]
[1779486877562,41.65,75942.71,12.8,-0.01946,2e-05,2.24047]
[1779486877703,41.65,75942.71,12.8,-0.01946,2e-05,2.24047]
[1779486883276,41.65,75958.09,12.8,-0.01909,2e-05,2.20527]
[1779486888311,41.65,75960.78,12.8,-0.01903,2e-05,2.19942]
[1779486894352,41.65,75961.42,12.8,-0.01902,2e-05,2.19844]
[1779486896787,41.65,75961.42,12.8,-0.01902,2e-05,2.19844]
[1779486896928,41.65,75961.42,12.8,-0.01902,2e-05,2.19844]
[1779486904423,41.66,75960.91,12.8,-0.01904,2e-05,2.20024]
[1779486908283,41.66,75954.34,12.8,-0.0192,2e-05,2.2154]
[1779486908425,41.66,75951.88,12.8,-0.01925,2e-05,2.22109]
[1779486913487,41.66,75951.26,12.8,-0.01927,2e-05,2.22268]
[1779486917274,41.66,75951.41,12.8,-0.01927,2e-05,2.22239]
[1779486917414,41.66,75950.94,12.8,-0.01928,2e-05,2.2235]
[1779486920862,41.66,75946.18,12.8,-0.01939,2e-05,2.23453]
[1779486923301,41.66,75945.73,12.8,-0.0194,2e-05,2.23558]
[1779486923644,41.66,75945.77,12.8,-0.0194,2e-05,2.2355]
[1779486924393,41.66,75943.0,12.8,-0.01947,2e-05,2.24191]
[1779486929597,41.66,75932.36,12.8,-0.01973,2e-05,2.26654]
[1779486934635,41.66,75930.19,12.8,-0.01975,2e-05,2.26846]
[1779486935559,41.66,75930.19,12.8,-0.01975,2e-05,2.26846]
[1779486940677,41.66,75937.23,12.8,-0.01958,2e-05,2.25181]
[1779486941334,41.66,75937.23,12.8,-0.01958,2e-05,2.25181]
[1779486946719,41.66,75938.27,12.8,-0.01955,2e-05,2.24923]
[1779486947562,41.66,75938.27,12.8,-0.01955,2e-05,2.24923]
[1779486947703,41.66,75938.27,12.8,-0.01955,2e-05,2.24923]
[1779486951582,41.65,75939.94,12.8,-0.01951,2e-05,2.24526]
[1779486951911,41.65,75939.94,12.8,-0.01951,2e-05,2.24526]
[1779486957797,41.65,75945.48,12.8,-0.01938,2e-05,2.23239]
[1779486960220,41.65,75946.6,12.8,-0.01935,2e-05,2.22981]
[1779486960364,41.65,75947.01,12.8,-0.01934,2e-05,2.22888]
[1779486963933,41.66,75949.6,12.8,-0.01928,2e-05,2.223]
[1779486964074,41.66,75949.6,12.8,-0.01928,2e-05,2.223]
[1779486970507,41.66,75934.08,12.8,-0.01965,2e-05,2.25897]
[1779486970964,41.66,75934.08,12.8,-0.01965,2e-05,2.25897]
[1779486971107,41.66,75934.08,12.8,-0.01965,2e-05,2.25897]
[1779486971351,41.66,75933.45,12.8,-0.01967,2e-05,2.2604]
[1779486977937,41.65,75933.95,12.8,-0.01965,2e-05,2.25896]
[1779486982763,41.65,75932.38,12.8,-0.01969,2e-05,2.26242]
[1779486982904,41.65,75932.38,12.8,-0.01969,2e-05,2.26242]
[1779486984812,41.65,75932.37,12.8,-0.01969,2e-05,2.26234]
[1779486984953,41.65,75932.37,12.8,-0.01969,2e-05,2.26234]
[1779486993043,41.65,75932.29,12.8,-0.01966,2e-05,2.25916]
[1779486993716,41.65,75932.29,12.8,-0.01966,2e-05,2.25916]
[1779486993859,41.65,75932.29,12.8,-0.01966,2e-05,2.25916]
[1779486994888,41.65,75932.35,12.8,-0.01966,2e-05,2.25897]
[1779487000188,41.65,75931.59,12.8,-0.01967,2e-05,2.26046]
[1779487005527,41.65,75931.08,12.8,-0.01968,2e-05,2.26129]
[1779487005670,41.65,75931.08,12.8,-0.01968,2e-05,2.26129]
[1779487007535,41.65,75931.05,12.8,-0.01968,2e-05,2.2613]
[1779487007676,41.65,75931.05,12.8,-0.01968,2e-05,2.2613]
[1779487015085,41.64,75931.2,12.8,-0.01967,2e-05,2.26045]
[1779487016488,41.64,75931.03,12.8,-0.01968,2e-05,2.26073]
[1779487016629,41.64,75931.03,12.8,-0.01968,2e-05,2.26073]
[1779487025268,41.64,75927.85,12.8,-0.01975,2e-05,2.26758]
[1779487027451,41.64,75922.38,12.8,-0.01988,2e-05,2.28023]
[1779487027593,41.64,75922.38,12.8,-0.01988,2e-05,2.28023]
[1779487029117,41.64,75922.48,12.8,-0.01988,2e-05,2.2799]
[1779487029259,41.64,75922.48,12.8,-0.01988,2e-05,2.2799]
[1779487032503,41.64,75921.57,12.8,-0.0199,2e-05,2.28167]
[1779487033326,41.64,75905.5,12.8,-0.02029,2e-05,2.31958]
[1779487035446,41.64,75895.6,12.8,-0.02054,3e-05,2.34289]
[1779487035724,41.64,75895.6,12.8,-0.02054,3e-05,2.34289]
[1779487035725,41.64,75895.6,12.8,-0.02054,3e-05,2.34289]
[1779487035798,41.64,75895.6,12.8,-0.02054,3e-05,2.34289]
[1779487036225,41.64,75895.6,12.8,-0.02054,3e-05,2.34289]
[1779487036240,41.64,75895.6,12.8,-0.02054,3e-05,2.34289]
[1779487036335,41.64,75895.6,12.8,-0.02054,3e-05,2.34289]
[1779487038404,41.64,75894.3,12.8,-0.02056,3e-05,2.34562]
[1779487038546,41.63,75895.01,12.8,-0.02054,3e-05,2.34372]
[1779487044404,41.63,75906.01,12.8,-0.02026,2e-05,2.3164]
[1779487049090,41.63,75909.4,12.8,-0.02017,2e-05,2.30781]
[1779487049232,41.63,75909.4,12.8,-0.02017,2e-05,2.30781]
[1779487051224,41.63,75909.96,12.8,-0.02015,2e-05,2.30636]
[1779487051365,41.63,75909.96,12.8,-0.02015,2e-05,2.30636]
[1779487059508,41.62,75894.66,12.8,-0.0205,3e-05,2.33875]
[1779487062545,41.62,75892.12,12.8,-0.02056,3e-05,2.34453]
[1779487065256,41.62,75898.55,12.8,-0.02039,3e-05,2.32863]
[1779487069567,41.62,75899.51,12.8,-0.02036,2e-05,2.32564]
[1779487070568,41.62,75899.51,12.8,-0.02036,2e-05,2.3255]
[1779487071843,41.61,75899.51,12.8,-0.02036,2e-05,2.32537]
[1779487071987,41.61,75899.51,12.8,-0.02036,2e-05,2.32537]
[1779487073084,41.61,75899.56,12.8,-0.02036,2e-05,2.32511]
[1779487073228,41.61,75899.56,12.8,-0.02036,2e-05,2.32511]
[1779487075565,41.61,75899.33,12.8,-0.02036,2e-05,2.32526]
[1779487075621,41.61,75899.28,12.8,-0.02036,2e-05,2.32524]
[1779487078890,41.61,75899.26,12.8,-0.02037,2e-05,2.32608]
[1779487078963,41.62,75899.11,12.8,-0.02039,2e-05,2.328]
[1779487079867,41.62,75899.11,12.8,-0.02039,2e-05,2.328]
[1779487079969,41.62,75898.8,12.8,-0.02039,2e-05,2.3286]
[1779487085691,41.64,75897.96,12.8,-0.02046,3e-05,2.33525]
[1779487090726,41.66,75896.84,12.8,-0.02053,3e-05,2.34175]
[1779487091826,41.66,75896.84,12.8,-0.02053,3e-05,2.34175]
[1779487093277,41.66,75896.84,12.8,-0.02054,3e-05,2.34251]
[1779487098782,41.68,75897.47,12.8,-0.02058,3e-05,2.34628]
[1779487099583,41.68,75897.47,12.8,-0.02058,3e-05,2.34628]
[1779487102242,41.69,75897.34,12.8,-0.02059,3e-05,2.34734]
[1779487103911,41.7,75897.4,12.8,-0.02061,3e-05,2.34945]
[1779487103928,41.7,75897.4,12.8,-0.02062,3e-05,2.3502]
[1779487104914,41.7,75897.4,12.8,-0.02062,3e-05,2.3502]
[1779487105014,41.7,75897.41,12.8,-0.02061,3e-05,2.35]
[1779487105587,41.7,75897.41,12.8,-0.02061,3e-05,2.35]
[1779487111823,41.72,75897.17,12.8,-0.02067,3e-05,2.35503]
[1779487111849,41.72,75897.17,12.8,-0.02065,3e-05,2.35283]
[1779487112929,41.72,75897.17,12.8,-0.02065,3e-05,2.35283]
[1779487113070,41.72,75897.17,12.8,-0.02065,3e-05,2.35283]
[1779487116844,41.72,75897.22,12.8,-0.02064,3e-05,2.35234]
[1779487116985,41.72,75897.22,12.8,-0.02064,3e-05,2.35234]
[1779487117396,41.72,75897.22,12.8,-0.02064,3e-05,2.35234]
[1779487117497,41.72,75897.15,12.8,-0.02064,3e-05,2.35198]
[1779487122548,41.73,75897.54,12.8,-0.02067,3e-05,2.35476]
[1779487122819,41.73,75897.54,12.8,-0.02067,3e-05,2.35476]
[1779487126214,41.74,75898.01,12.8,-0.02068,3e-05,2.35584]
[1779487126266,41.75,75898.02,12.8,-0.02069,3e-05,2.35656]
[1779487128674,41.74,75897.94,12.8,-0.02069,3e-05,2.35638]
[1779487128817,41.74,75897.94,12.8,-0.02069,3e-05,2.35638]
[1779487128993,41.74,75897.82,12.8,-0.02069,3e-05,2.35649]
[1779487129766,41.74,75897.82,12.8,-0.02069,3e-05,2.35649]
[1779487135037,41.76,75897.6,12.8,-0.02073,3e-05,2.36061]
[1779487138395,41.77,75897.52,12.8,-0.02075,3e-05,2.36226]
[1779487139643,41.77,75897.28,12.8,-0.02077,3e-05,2.36429]
[1779487139787,41.77,75897.28,12.8,-0.02077,3e-05,2.36429]
[1779487140553,41.78,75897.28,12.8,-0.02078,3e-05,2.36502]
[1779487140884,41.78,75897.28,12.8,-0.02078,3e-05,2.36502]
[1779487142538,41.78,75897.32,12.8,-0.02078,3e-05,2.36564]
[1779487142805,41.78,75897.18,12.8,-0.02079,3e-05,2.3667]
[1779487148128,41.8,75898.1,12.8,-0.02081,3e-05,2.3688]
[1779487150945,41.81,75898.08,12.8,-0.02083,3e-05,2.37028]
[1779487151086,41.81,75898.08,12.8,-0.02083,3e-05,2.37028]
[1779487153532,41.81,75898.1,12.8,-0.02084,3e-05,2.37094]
[1779487156231,41.82,75898.1,12.8,-0.02085,3e-05,2.37236]
[1779487158748,41.82,75898.36,12.8,-0.02087,3e-05,2.37366]
[1779487161894,41.83,75898.17,12.8,-0.02088,3e-05,2.37472]
[1779487162036,41.83,75898.17,12.8,-0.02088,3e-05,2.37472]
[1779487169275,41.82,75901.3,12.8,-0.02079,3e-05,2.36629]
[1779487174310,41.82,75902.32,12.8,-0.02073,3e-05,2.36046]
[1779487179344,41.82,75898.82,12.8,-0.02082,3e-05,2.36843]
[1779487184380,41.82,75897.54,12.8,-0.02084,3e-05,2.37103]
[1779487186859,41.82,75897.49,12.8,-0.02084,3e-05,2.37106]
[1779487189789,41.82,75897.75,12.8,-0.02085,3e-05,2.37166]
[1779487190504,41.82,75897.75,12.8,-0.02085,3e-05,2.37166]
[1779487198478,41.85,75896.14,12.8,-0.02096,3e-05,2.38186]
[1779487203533,41.86,75896.07,12.8,-0.02099,3e-05,2.38479]
[1779487209555,41.86,75892.39,12.8,-0.02108,3e-05,2.39364]
[1779487210776,41.86,75893.14,12.8,-0.02106,3e-05,2.39168]
[1779487210916,41.86,75893.14,12.8,-0.02106,3e-05,2.39168]
[1779487211909,41.86,75893.15,12.8,-0.02106,3e-05,2.39152]
[1779487217611,41.87,75890.97,12.8,-0.02115,3e-05,2.40001]
[1779487223050,41.88,75890.88,12.8,-0.02118,3e-05,2.40287]
[1779487223192,41.88,75890.88,12.8,-0.02118,3e-05,2.40287]
[1779487228688,41.9,75891.52,12.8,-0.02121,3e-05,2.40591]
[1779487234597,41.92,75891.32,12.8,-0.02122,3e-05,2.40602]
[1779487234738,41.92,75891.31,12.8,-0.02122,3e-05,2.40669]
[1779487240772,41.94,75890.97,12.8,-0.02128,3e-05,2.41206]
[1779487246549,41.95,75890.74,12.8,-0.02132,3e-05,2.41583]
[1779487246691,41.95,75890.83,12.8,-0.02132,3e-05,2.41625]
[1779487251850,41.97,75890.12,12.8,-0.02138,3e-05,2.42177]
[1779487253513,41.97,75890.12,12.8,-0.02138,3e-05,2.42177]
[1779487257383,41.98,75896.88,12.8,-0.02123,3e-05,2.40787]
[1779487257524,41.98,75896.88,12.8,-0.02123,3e-05,2.40787]
[1779487263934,42.0,75900.28,12.8,-0.0212,3e-05,2.40482]
[1779487268793,42.01,75902.37,12.8,-0.02117,3e-05,2.40237]
[1779487268934,42.01,75902.37,12.8,-0.02117,3e-05,2.40237]
[1779487274004,42.03,75901.59,12.8,-0.02123,3e-05,2.40814]
[1779487279659,42.04,75900.19,12.8,-0.0213,3e-05,2.41409]
[1779487279801,42.04,75900.01,12.8,-0.02131,3e-05,2.41515]
[1779487285081,42.06,75899.7,12.8,-0.02136,3e-05,2.41964]
[1779487291737,42.07,75899.08,12.8,-0.0214,3e-05,2.4236]
[1779487291877,42.07,75899.08,12.8,-0.0214,3e-05,2.4236]
[1779487297165,42.09,75899.09,12.8,-0.02142,3e-05,2.42541]
[1779487302296,42.1,75896.45,12.8,-0.02152,3e-05,2.43424]
[1779487302435,42.1,75896.45,12.8,-0.02152,3e-05,2.43424]
[1779487302439,42.1,75896.45,12.8,-0.02152,3e-05,2.43424]
[1779487307560,42.11,75895.91,12.8,-0.02155,3e-05,2.43789]
[1779487313716,42.13,75894.79,12.8,-0.02162,3e-05,2.44466]
[1779487313857,42.13,75894.75,12.8,-0.02163,3e-05,2.44532]
[1779487320328,42.15,75893.08,12.8,-0.02172,3e-05,2.45327]
[1779487324905,42.16,75889.94,12.8,-0.02182,3e-05,2.46312]
[1779487325048,42.16,75889.94,12.8,-0.02182,3e-05,2.46312]
[1779487326130,42.16,75887.61,12.8,-0.02189,3e-05,2.46938]
[1779487331405,42.17,75887.4,12.8,-0.02192,3e-05,2.47294]
[1779487335758,42.17,75887.46,12.8,-0.02193,3e-05,2.47329]
[1779487335909,42.17,75887.46,12.8,-0.02193,3e-05,2.47329]
[1779487341475,42.19,75885.62,12.8,-0.02202,3e-05,2.48231]
[1779487346616,42.2,75885.09,12.8,-0.02206,3e-05,2.48555]
[1779487346758,42.2,75885.09,12.8,-0.02206,3e-05,2.48555]
[1779487347172,42.2,75884.21,12.8,-0.02209,3e-05,2.4882]
[1779487347312,42.2,75884.21,12.8,-0.02209,3e-05,2.4882]
[1779487352552,42.22,75882.72,12.8,-0.02213,3e-05,2.49164]
[1779487357765,42.22,75880.28,12.8,-0.02221,3e-05,2.49954]
[1779487357907,42.23,75880.32,12.8,-0.02222,3e-05,2.4999]
[1779487359231,42.23,75880.0,12.8,-0.02223,3e-05,2.50115]
[1779487359242,42.23,75880.0,12.8,-0.02223,3e-05,2.50115]
[1779487362282,42.23,75880.08,12.8,-0.02224,3e-05,2.5023]
[1779487367634,42.23,75879.63,12.8,-0.02225,3e-05,2.50261]
[1779487367774,42.23,75879.63,12.8,-0.02225,3e-05,2.50261]
[1779487369463,42.23,75879.58,12.8,-0.02224,3e-05,2.50206]
[1779487369604,42.23,75879.58,12.8,-0.02224,3e-05,2.50206]
[1779487378735,42.21,75879.33,12.8,-0.02221,3e-05,2.49961]
[1779487380603,42.21,75879.24,12.8,-0.02221,3e-05,2.49954]
[1779487380744,42.21,75879.24,12.8,-0.02221,3e-05,2.49954]
[1779487387548,42.2,75875.73,12.8,-0.02228,3e-05,2.50615]
[1779487387690,42.2,75875.73,12.8,-0.02228,3e-05,2.50615]
[1779487391740,42.2,75877.16,12.8,-0.02224,3e-05,2.50167]
[1779487391883,42.2,75878.77,12.8,-0.02219,3e-05,2.49706]
[1779487406030,42.19,75878.26,12.8,-0.02218,3e-05,2.49679]
[1779487406172,42.19,75878.26,12.8,-0.02218,3e-05,2.49679]
[1779487408306,42.18,75878.26,12.8,-0.02215,3e-05,2.49396]
[1779487413182,42.18,75878.15,12.8,-0.02216,3e-05,2.49466]
[1779487413322,42.18,75878.15,12.8,-0.02216,3e-05,2.49466]
[1779487419022,42.2,75877.94,12.8,-0.02219,3e-05,2.4965]
[1779487424600,42.2,75877.73,12.8,-0.0222,3e-05,2.49799]
[1779487424741,42.2,75877.73,12.8,-0.0222,3e-05,2.49799]
[1779487425793,42.21,75877.73,12.8,-0.02222,3e-05,2.49943]
[1779487425934,42.21,75877.73,12.8,-0.02222,3e-05,2.49943]
[1779487431105,42.22,75876.71,12.8,-0.02228,3e-05,2.5053]
[1779487434127,42.23,75859.56,12.8,-0.02276,3e-05,2.54965]
[1779487435757,42.23,75859.56,12.8,-0.02276,3e-05,2.54965]
[1779487435765,42.23,75859.56,12.8,-0.02276,3e-05,2.54965]
[1779487435899,42.23,75854.12,12.8,-0.02291,3e-05,2.56381]
[1779487439897,42.24,75840.61,12.8,-0.02329,3e-05,2.59956]
[1779487442456,42.24,75822.78,12.8,-0.0238,3e-05,2.64637]
[1779487444978,42.24,75824.3,12.8,-0.02376,3e-05,2.64287]
[1779487445119,42.24,75824.3,12.8,-0.02376,3e-05,2.64287]
[1779487447474,42.24,75819.92,12.8,-0.02389,3e-05,2.65468]
[1779487447560,42.24,75819.92,12.8,-0.02389,3e-05,2.65468]
[1779487447614,42.24,75819.92,12.8,-0.02389,3e-05,2.65468]
[1779487453260,42.25,75819.82,12.8,-0.02391,3e-05,2.6564]
[1779487458295,42.25,75818.37,12.8,-0.02396,3e-05,2.66116]
[1779487459164,42.25,75818.37,12.8,-0.02396,3e-05,2.66116]
[1779487459305,42.25,75818.37,12.8,-0.02396,3e-05,2.66116]
[1779487464598,42.26,75816.81,12.8,-0.02401,3e-05,2.66613]
[1779487464739,42.26,75816.81,12.8,-0.02401,3e-05,2.66613]
[1779487466351,42.26,75829.92,12.8,-0.02365,3e-05,2.63266]
[1779487470566,42.26,75831.03,12.8,-0.02363,3e-05,2.63049]
[1779487470707,42.26,75831.03,12.8,-0.02363,3e-05,2.63049]
[1779487476422,42.27,75828.39,12.8,-0.02369,3e-05,2.63583]
[1779487481457,42.27,75825.91,12.8,-0.02377,3e-05,2.64336]
[1779487481996,42.27,75825.91,12.8,-0.02377,3e-05,2.64336]
[1779487482137,42.27,75825.91,12.8,-0.02377,3e-05,2.64336]
[1779487484604,42.28,75825.84,12.8,-0.02378,3e-05,2.64396]
[1779487484744,42.28,75825.84,12.8,-0.02378,3e-05,2.64396]
[1779487489064,42.28,75825.8,12.8,-0.02379,3e-05,2.64511]
[1779487489105,42.28,75825.8,12.8,-0.02379,3e-05,2.64532]
[1779487493403,42.29,75825.88,12.8,-0.02382,3e-05,2.64738]
[1779487493545,42.29,75825.88,12.8,-0.02382,3e-05,2.64738]
[1779487500590,42.31,75824.43,12.8,-0.02392,3e-05,2.65711]
[1779487504541,42.32,75823.82,12.8,-0.02395,3e-05,2.66017]
[1779487504684,42.32,75823.82,12.8,-0.02395,3e-05,2.66017]
[1779487504742,42.32,75823.82,12.8,-0.02395,3e-05,2.66017]
[1779487504884,42.32,75823.82,12.8,-0.02395,3e-05,2.66017]
[1779487511667,42.35,75809.25,12.8,-0.02444,3e-05,2.70484]
[1779487511967,42.35,75809.25,12.8,-0.02444,3e-05,2.70484]
[1779487515150,42.36,75807.57,12.8,-0.02451,3e-05,2.71123]
[1779487515295,42.36,75807.57,12.8,-0.02451,3e-05,2.71123]
[1779487520453,42.37,75805.02,12.8,-0.02462,3e-05,2.72119]
[1779487521737,42.37,75817.34,12.8,-0.02428,3e-05,2.69006]
[1779487521957,42.37,75817.34,12.8,-0.02428,3e-05,2.69006]
[1779487525330,42.38,75818.76,12.8,-0.02426,3e-05,2.68842]
[1779487526657,42.39,75818.97,12.8,-0.02426,3e-05,2.68856]
[1779487526798,42.39,75818.97,12.8,-0.02426,3e-05,2.68856]
[1779487535835,42.41,75815.58,12.8,-0.0244,3e-05,2.70098]
[1779487536647,42.41,75815.58,12.8,-0.0244,3e-05,2.70098]
[1779487541956,42.43,75811.09,12.8,-0.02457,3e-05,2.71604]
[1779487544162,42.43,75805.6,12.8,-0.02474,3e-05,2.73242]
[1779487544304,42.43,75805.6,12.8,-0.02474,3e-05,2.73242]
[1779487549065,42.45,75805.12,12.8,-0.02479,3e-05,2.73671]
[1779487549207,42.45,75805.12,12.8,-0.02479,3e-05,2.73671]
[1779487556982,42.47,75802.05,12.8,-0.02493,3e-05,2.74959]
[1779487561460,42.47,75798.68,12.8,-0.02505,3e-05,2.7603]
[1779487561602,42.47,75798.68,12.8,-0.02505,3e-05,2.7603]
[1779487563662,42.48,75797.9,12.8,-0.02508,3e-05,2.76353]
[1779487563802,42.48,75797.9,12.8,-0.02508,3e-05,2.76353]
[1779487572218,42.5,75792.89,12.8,-0.02528,3e-05,2.78191]
[1779487572358,42.5,75792.89,12.8,-0.02528,3e-05,2.78191]
[1779487573322,42.5,75792.88,12.8,-0.0253,3e-05,2.78303]
[1779487573462,42.5,75792.88,12.8,-0.0253,3e-05,2.78303]
[1779487583169,42.53,75804.94,12.8,-0.02501,3e-05,2.75699]
[1779487584040,42.53,75804.94,12.8,-0.02501,3e-05,2.75699]
[1779487584182,42.53,75804.94,12.8,-0.02501,3e-05,2.75699]
[1779487586838,42.53,75806.05,12.8,-0.02499,3e-05,2.75523]
[1779487586978,42.53,75806.05,12.8,-0.02499,3e-05,2.75523]
[1779487593242,42.55,75811.16,12.8,-0.02487,3e-05,2.74329]
[1779487595579,42.55,75811.16,12.8,-0.02487,3e-05,2.74329]
[1779487595721,42.55,75811.16,12.8,-0.02487,3e-05,2.74329]
[1779487596885,42.56,75811.16,12.8,-0.02488,3e-05,2.74452]
[1779487597026,42.56,75811.16,12.8,-0.02488,3e-05,2.74452]
[1779487604319,42.58,75811.27,12.8,-0.02494,3e-05,2.74969]
[1779487607352,42.58,75811.27,12.8,-0.02494,3e-05,2.74969]
[1779487607396,42.58,75811.27,12.8,-0.02494,3e-05,2.74969]
[1779487607432,42.58,75811.27,12.8,-0.02494,3e-05,2.74969]
[1779487607474,42.58,75811.27,12.8,-0.02494,3e-05,2.74969]
[1779487607541,42.58,75811.27,12.8,-0.02494,3e-05,2.74969]
[1779487607579,42.58,75811.27,12.8,-0.02494,3e-05,2.74969]
[1779487607607,42.58,75811.27,12.8,-0.02494,3e-05,2.74969]
[1779487607793,42.58,75811.27,12.8,-0.02494,3e-05,2.74969]
[1779487607933,42.58,75811.27,12.8,-0.02494,3e-05,2.74969]
[1779487607995,42.59,75824.29,12.8,-0.02458,3e-05,2.71714]
[1779487609553,42.59,75834.14,12.8,-0.0243,3e-05,2.6913]
[1779487615396,42.59,75837.23,12.8,-0.02421,3e-05,2.68315]
[1779487619565,42.59,75840.49,12.8,-0.02412,3e-05,2.6747]
[1779487619707,42.59,75840.49,12.8,-0.02412,3e-05,2.6747]
[1779487620055,42.59,75840.49,12.8,-0.02412,3e-05,2.6747]
[1779487620196,42.59,75840.49,12.8,-0.02412,3e-05,2.67471]
[1779487625466,42.59,75841.31,12.8,-0.02409,3e-05,2.67269]
[1779487630718,42.59,75842.66,12.8,-0.02406,3e-05,2.6693]
[1779487630860,42.59,75842.66,12.8,-0.02406,3e-05,2.6693]
[1779487636353,42.59,75834.2,12.8,-0.0243,3e-05,2.69129]
[1779487636446,42.59,75834.2,12.8,-0.0243,3e-05,2.69129]
[1779487636931,42.59,75834.2,12.8,-0.0243,3e-05,2.69129]
[1779487636984,42.59,75834.2,12.8,-0.0243,3e-05,2.69129]
[1779487642587,42.59,75825.39,12.8,-0.02455,3e-05,2.7142]
[1779487647622,42.58,75815.01,12.8,-0.02484,3e-05,2.7411]
[1779487651872,42.58,75813.75,12.8,-0.02487,3e-05,2.7441]
[1779487652012,42.58,75813.75,12.8,-0.02487,3e-05,2.7441]
[1779487655222,42.58,75813.39,12.8,-0.02485,3e-05,2.74136]
[1779487655364,42.58,75813.39,12.8,-0.02485,3e-05,2.74136]
[1779487658316,42.58,75812.11,12.8,-0.02489,3e-05,2.74439]
[1779487663395,42.59,75812.23,12.8,-0.0249,3e-05,2.74574]
[1779487663536,42.59,75812.23,12.8,-0.0249,3e-05,2.74574]
[1779487667466,42.6,75812.37,12.8,-0.02493,3e-05,2.74829]
[1779487667607,42.6,75812.37,12.8,-0.02493,3e-05,2.74829]
[1779487673874,42.61,75812.2,12.8,-0.02496,3e-05,2.75161]
[1779487674014,42.61,75812.2,12.8,-0.02496,3e-05,2.75161]
[1779487679038,42.62,75811.98,12.8,-0.02501,3e-05,2.75558]
[1779487679179,42.63,75811.97,12.8,-0.02501,3e-05,2.75616]
[1779487684881,42.64,75811.53,12.8,-0.02506,3e-05,2.76064]
[1779487686159,42.64,75811.55,12.8,-0.02507,3e-05,2.76113]
[1779487686301,42.64,75811.55,12.8,-0.02507,3e-05,2.76113]
[1779487691000,42.65,75811.36,12.8,-0.0251,3e-05,2.7638]
[1779487691141,42.65,75811.37,12.8,-0.0251,3e-05,2.76431]
[1779487695371,42.66,75807.42,12.8,-0.02524,3e-05,2.77695]
[1779487695511,42.66,75807.42,12.8,-0.02524,3e-05,2.77695]
[1779487702000,42.68,75804.13,12.8,-0.02537,3e-05,2.78926]
[1779487702865,42.68,75804.13,12.8,-0.02537,3e-05,2.78926]
[1779487703005,42.68,75804.13,12.8,-0.02537,3e-05,2.78926]
[1779487707619,42.69,75800.81,12.8,-0.0255,3e-05,2.80063]
[1779487707759,42.69,75800.81,12.8,-0.0255,3e-05,2.80063]
[1779487714951,42.7,75792.28,12.8,-0.02575,3e-05,2.82307]
[1779487715092,42.7,75792.28,12.8,-0.02575,3e-05,2.82307]
[1779487716259,42.7,75791.9,12.8,-0.02578,3e-05,2.82546]
[1779487716400,42.7,75791.9,12.8,-0.02578,3e-05,2.82546]
[1779487722144,42.71,75791.92,12.8,-0.02581,3e-05,2.82811]
[1779487725626,42.72,75791.89,12.8,-0.02582,3e-05,2.82909]
[1779487725770,42.72,75791.89,12.8,-0.02582,3e-05,2.82909]
[1779487728199,42.72,75791.9,12.8,-0.02584,3e-05,2.83042]
[1779487728340,42.72,75791.9,12.8,-0.02584,3e-05,2.83042]
[1779487729193,42.73,75804.56,12.8,-0.02547,3e-05,2.7973]
[1779487734228,42.74,75804.27,12.8,-0.02551,3e-05,2.80057]
[1779487737139,42.74,75804.28,12.8,-0.02551,3e-05,2.80105]
[1779487737200,42.74,75803.84,12.8,-0.02553,3e-05,2.80273]
[1779487737280,42.74,75803.84,12.8,-0.02553,3e-05,2.80273]
[1779487737341,42.74,75803.84,12.8,-0.02553,3e-05,2.80273]
[1779487743291,42.75,75803.38,12.8,-0.02558,3e-05,2.80737]
[1779487748181,42.76,75802.8,12.8,-0.02561,3e-05,2.81036]
[1779487748321,42.76,75802.72,12.8,-0.02562,3e-05,2.81151]
[1779487749289,42.77,75801.48,12.8,-0.02567,3e-05,2.81531]
[1779487749430,42.77,75801.48,12.8,-0.02567,3e-05,2.81531]
[1779487757927,42.78,75798.89,12.8,-0.02578,3e-05,2.82588]
[1779487758068,42.78,75798.89,12.8,-0.02578,3e-05,2.82588]
[1779487760054,42.78,75800.93,12.8,-0.02573,3e-05,2.82128]
[1779487760195,42.78,75800.93,12.8,-0.02573,3e-05,2.82128]
[1779487766645,42.8,75805.28,12.8,-0.02564,3e-05,2.81276]
[1779487769864,42.8,75815.37,12.8,-0.02536,3e-05,2.78725]
[1779487770006,42.8,75815.37,12.8,-0.02536,3e-05,2.78725]
[1779487771580,42.81,75822.79,12.8,-0.02515,3e-05,2.76858]
[1779487771722,42.81,75822.79,12.8,-0.02515,3e-05,2.76858]
[1779487778228,42.82,75826.4,12.8,-0.02505,3e-05,2.75912]
[1779487778369,42.82,75825.65,12.8,-0.02508,3e-05,2.76167]
[1779487783459,42.84,75824.92,12.8,-0.02513,3e-05,2.7664]
[1779487783600,42.84,75824.92,12.8,-0.02513,3e-05,2.7664]
[1779487789030,42.85,75824.95,12.8,-0.02516,3e-05,2.76912]
[1779487789171,42.85,75824.95,12.8,-0.02516,3e-05,2.76912]
[1779487794995,42.86,75832.48,12.8,-0.02498,3e-05,2.7527]
[1779487795135,42.86,75832.48,12.8,-0.02498,3e-05,2.7527]
[1779487797957,42.87,75836.24,12.8,-0.02489,3e-05,2.74458]
[1779487798097,42.87,75836.24,12.8,-0.02489,3e-05,2.74458]
[1779487802711,42.88,75817.11,12.8,-0.02549,3e-05,2.79882]
[1779487804712,42.88,75812.41,12.8,-0.02563,3e-05,2.81189]
[1779487804801,42.88,75812.41,12.8,-0.02563,3e-05,2.81189]
[1779487804838,42.88,75812.41,12.8,-0.02563,3e-05,2.81189]
[1779487805089,42.88,75812.41,12.8,-0.02563,3e-05,2.81189]
[1779487806109,42.89,75812.76,12.8,-0.02563,3e-05,2.81144]
[1779487806655,42.89,75812.76,12.8,-0.02562,3e-05,2.81119]
[1779487806797,42.89,75812.76,12.8,-0.02562,3e-05,2.81119]
[1779487808395,42.88,75811.4,12.8,-0.02566,3e-05,2.81433]
[1779487808537,42.88,75811.4,12.8,-0.02566,3e-05,2.81433]
[1779487809171,42.88,75811.4,12.8,-0.02566,3e-05,2.81433]
[1779487809191,42.88,75811.4,12.8,-0.02566,3e-05,2.81433]
[1779487818174,42.87,75805.75,12.8,-0.0258,3e-05,2.82706]
[1779487818300,42.87,75804.55,12.8,-0.02583,3e-05,2.83]
[1779487818315,42.87,75804.55,12.8,-0.02583,3e-05,2.83]
[1779487819492,42.87,75804.09,12.8,-0.02584,3e-05,2.83083]
[1779487819633,42.87,75804.09,12.8,-0.02584,3e-05,2.83083]
[1779487825234,42.88,75802.64,12.8,-0.0259,3e-05,2.83616]
[1779487825383,42.88,75802.2,12.8,-0.02592,3e-05,2.83778]
[1779487826224,42.88,75802.2,12.8,-0.02592,3e-05,2.83778]
[1779487831914,42.89,75800.97,12.8,-0.02596,3e-05,2.84071]
[1779487836845,42.9,75799.95,12.8,-0.026,3e-05,2.8447]
[1779487842089,42.91,75789.93,12.8,-0.02633,3e-05,2.87424]
[1779487847021,42.91,75801.16,12.8,-0.02602,3e-05,2.84608]
[1779487849016,42.92,75801.37,12.8,-0.02602,3e-05,2.84591]
[1779487849156,42.92,75801.37,12.8,-0.02602,3e-05,2.84591]
[1779487856948,42.93,75800.57,12.8,-0.02607,3e-05,2.85127]
[1779487861568,42.94,75788.71,12.8,-0.02645,3e-05,2.88522]
[1779487861712,42.94,75788.71,12.8,-0.02645,3e-05,2.88522]
[1779487864994,42.94,75786.56,12.8,-0.02653,3e-05,2.89202]
[1779487865135,42.94,75786.56,12.8,-0.02653,3e-05,2.89202]
[1779487872200,42.95,75772.85,12.8,-0.02697,3e-05,2.93174]
[1779487872742,42.95,75772.85,12.8,-0.02697,3e-05,2.93174]
[1779487872883,42.95,75772.85,12.8,-0.02697,3e-05,2.93174]
[1779487882271,42.96,75769.96,12.8,-0.02708,3e-05,2.94203]
[1779487884708,42.96,75767.17,12.8,-0.02718,3e-05,2.9502]
[1779487884849,42.96,75767.17,12.8,-0.02718,3e-05,2.9502]
[1779487886444,42.96,75766.62,12.8,-0.0272,3e-05,2.95217]
[1779487886584,42.96,75766.62,12.8,-0.0272,3e-05,2.95217]
[1779487892349,42.97,75778.58,12.8,-0.02682,3e-05,2.91724]
[1779487895903,42.97,75783.84,12.8,-0.02666,3e-05,2.90371]
[1779487896046,42.97,75783.84,12.8,-0.02666,3e-05,2.90371]
[1779487905440,43.03,75788.03,12.8,-0.02669,3e-05,2.906]
[1779487906493,43.03,75788.03,12.8,-0.02669,3e-05,2.906]
[1779487906633,43.03,75788.03,12.8,-0.02669,3e-05,2.906]
[1779487913435,43.03,75787.31,12.8,-0.02673,3e-05,2.90995]
[1779487913576,43.03,75787.31,12.8,-0.02673,3e-05,2.90995]
[1779487918063,43.04,75792.86,12.8,-0.02657,3e-05,2.8959]
[1779487918207,43.04,75792.86,12.8,-0.02657,3e-05,2.8959]
[1779487919144,43.04,75795.36,12.8,-0.02651,3e-05,2.8897]
[1779487924574,43.05,75802.82,12.8,-0.0263,3e-05,2.87128]
[1779487929785,43.05,75805.3,12.8,-0.02624,3e-05,2.86578]
[1779487929926,43.05,75805.3,12.8,-0.02624,3e-05,2.86578]
[1779487933849,43.06,75800.54,12.8,-0.0264,3e-05,2.87988]
[1779487933989,43.06,75800.54,12.8,-0.0264,3e-05,2.87988]
[1779487939432,43.06,75800.5,12.8,-0.02641,3e-05,2.8816]
[1779487941125,43.07,75813.31,12.8,-0.02603,3e-05,2.84726]
[1779487941198,43.07,75813.31,12.8,-0.02603,3e-05,2.84726]
[1779487941340,43.07,75813.31,12.8,-0.02603,3e-05,2.84726]
[1779487948742,43.08,75818.51,12.8,-0.02591,3e-05,2.83627]
[1779487952597,43.08,75814.44,12.8,-0.02601,3e-05,2.84489]
[1779487952739,43.08,75814.44,12.8,-0.02601,3e-05,2.84489]
[1779487955274,43.08,75805.26,12.8,-0.0263,3e-05,2.87021]
[1779487955416,43.08,75805.26,12.8,-0.0263,3e-05,2.87021]
[1779487960796,43.09,75814.18,12.8,-0.02605,3e-05,2.84811]
[1779487963183,43.09,75805.31,12.8,-0.02632,3e-05,2.87234]
[1779487964022,43.1,75810.64,12.8,-0.02616,3e-05,2.8585]
[1779487964163,43.1,75810.64,12.8,-0.02616,3e-05,2.8585]
[1779487966872,43.1,75798.28,12.8,-0.02655,3e-05,2.89311]
[1779487971907,43.11,75806.83,12.8,-0.02631,3e-05,2.87118]
[1779487975392,43.11,75806.72,12.8,-0.02631,3e-05,2.872]
[1779487975439,43.11,75806.72,12.8,-0.02631,3e-05,2.872]
[1779487975534,43.11,75806.69,12.8,-0.02632,3e-05,2.87234]
[1779487975579,43.11,75806.69,12.8,-0.02632,3e-05,2.87234]
[1779487981980,43.12,75799.18,12.8,-0.02656,3e-05,2.89439]
[1779487987149,43.12,75803.65,12.8,-0.02644,3e-05,2.88319]
[1779487987289,43.12,75803.65,12.8,-0.02644,3e-05,2.88319]
[1779487993068,43.13,75813.3,12.8,-0.02617,3e-05,2.85899]
[1779487996306,43.13,75813.03,12.8,-0.02618,3e-05,2.8603]
[1779487996450,43.13,75813.03,12.8,-0.02618,3e-05,2.8603]
[1779487997449,43.13,75812.69,12.8,-0.0262,3e-05,2.86151]
[1779487998846,43.13,75805.32,12.8,-0.02642,3e-05,2.88123]
[1779487998986,43.13,75805.32,12.8,-0.02642,3e-05,2.88123]
[1779488009223,43.11,75809.56,12.8,-0.02623,3e-05,2.86441]
[1779488014258,43.1,75808.83,12.8,-0.0262,3e-05,2.86069]
[1779488016395,43.1,75808.79,12.8,-0.02619,3e-05,2.86033]
[1779488016536,43.1,75808.79,12.8,-0.02619,3e-05,2.86033]
[1779488020937,43.09,75813.41,12.8,-0.02604,3e-05,2.84608]
[1779488021080,43.09,75813.41,12.8,-0.02604,3e-05,2.84608]
[1779488029363,43.07,75817.31,12.8,-0.02587,3e-05,2.83117]
[1779488031630,43.07,75813.68,12.8,-0.02597,3e-05,2.84005]
[1779488031772,43.07,75813.68,12.8,-0.02597,3e-05,2.84005]
[1779488035902,43.06,75816.29,12.8,-0.02587,3e-05,2.83117]
[1779488036043,43.06,75816.29,12.8,-0.02587,3e-05,2.83117]
[1779488042752,43.05,75810.88,12.8,-0.026,3e-05,2.84257]
[1779488042891,43.05,75810.88,12.8,-0.026,3e-05,2.84257]
[1779488049503,43.06,75810.68,12.8,-0.02603,3e-05,2.8454]
[1779488054538,43.06,75826.22,12.8,-0.02559,3e-05,2.80555]
[1779488054592,43.06,75826.22,12.8,-0.02559,3e-05,2.80555]
[1779488054732,43.06,75826.22,12.8,-0.02559,3e-05,2.80555]
[1779488055357,43.06,75826.22,12.8,-0.02559,3e-05,2.80555]
[1779488060579,43.06,75828.32,12.8,-0.02551,3e-05,2.79857]
[1779488060968,43.06,75828.32,12.8,-0.02551,3e-05,2.79857]
[1779488067629,42.96,75824.82,12.8,-0.02534,3e-05,2.783]
[1779488070111,42.94,75826.14,12.8,-0.02527,3e-05,2.77627]
[1779488075575,42.98,75830.1,12.8,-0.02522,3e-05,2.7711]
[1779488075717,42.98,75830.1,12.8,-0.02522,3e-05,2.7711]
[1779488078343,43.04,75831.71,12.8,-0.02532,3e-05,2.78085]
[1779488078484,43.04,75831.71,12.8,-0.02532,3e-05,2.78085]
[1779488086408,43.08,75833.02,12.8,-0.02541,3e-05,2.78908]
[1779488086550,43.08,75833.02,12.8,-0.02541,3e-05,2.78908]
[1779488087801,43.09,75827.39,12.8,-0.02559,3e-05,2.80489]
[1779488090800,43.09,75824.84,12.8,-0.02567,3e-05,2.81252]
[1779488097265,43.1,75823.57,12.8,-0.02574,3e-05,2.81874]
[1779488097405,43.1,75823.57,12.8,-0.02574,3e-05,2.81874]
[1779488098442,43.1,75823.66,12.8,-0.02575,3e-05,2.8193]
[1779488098582,43.1,75823.66,12.8,-0.02575,3e-05,2.8193]
[1779488103602,43.13,75825.43,12.8,-0.02575,3e-05,2.82001]
[1779488107849,43.14,75824.54,12.8,-0.0258,3e-05,2.82442]
[1779488107992,43.14,75824.54,12.8,-0.0258,3e-05,2.82442]
[1779488109178,43.14,75821.43,12.8,-0.0259,3e-05,2.83354]
[1779488109304,43.14,75821.43,12.8,-0.0259,3e-05,2.83354]
[1779488113771,43.15,75825.21,12.8,-0.02581,3e-05,2.82497]
[1779488117196,43.15,75821.26,12.8,-0.02594,3e-05,2.83673]
[1779488117337,43.15,75821.26,12.8,-0.02594,3e-05,2.83673]
[1779488118703,43.15,75813.19,12.8,-0.02619,3e-05,2.85918]
[1779488118843,43.15,75813.19,12.8,-0.02619,3e-05,2.85918]
[1779488124031,43.16,75813.74,12.8,-0.0262,3e-05,2.86015]
[1779488125144,43.16,75813.74,12.8,-0.0262,3e-05,2.86015]
[1779488125221,43.16,75813.74,12.8,-0.0262,3e-05,2.86015]
[1779488126126,43.16,75813.34,12.8,-0.02621,3e-05,2.86157]
[1779488132088,43.17,75818.64,12.8,-0.02605,3e-05,2.84656]
[1779488136772,43.18,75818.84,12.8,-0.02606,3e-05,2.84752]
[1779488136919,43.18,75818.84,12.8,-0.02606,3e-05,2.84752]
[1779488139412,43.18,75818.52,12.8,-0.02608,3e-05,2.84875]
[1779488140400,43.19,75816.8,12.8,-0.02614,3e-05,2.85412]
[1779488142450,43.19,75815.86,12.8,-0.02617,3e-05,2.85737]
[1779488148200,43.2,75816.65,12.8,-0.02618,3e-05,2.85776]
[1779488149229,43.2,75816.65,12.8,-0.02618,3e-05,2.85776]
[1779488149371,43.2,75816.65,12.8,-0.02618,3e-05,2.85776]
[1779488151221,43.22,75796.89,12.8,-0.02682,3e-05,2.91539]
[1779488158270,43.22,75794.83,12.8,-0.0269,3e-05,2.92278]
[1779488161111,43.22,75794.77,12.8,-0.02691,3e-05,2.92343]
[1779488161254,43.22,75794.77,12.8,-0.02691,3e-05,2.92343]
[1779488164771,43.23,75794.58,12.8,-0.02692,3e-05,2.92464]
[1779488164911,43.23,75794.58,12.8,-0.02692,3e-05,2.92464]
[1779488171362,43.23,75813.01,12.8,-0.02638,3e-05,2.87647]
[1779488172997,43.24,75811.99,12.8,-0.02642,3e-05,2.87952]
[1779488173138,43.24,75811.99,12.8,-0.02642,3e-05,2.87952]
[1779488175390,43.24,75800.61,12.8,-0.02677,3e-05,2.91122]
[1779488180425,43.24,75793.49,12.8,-0.027,3e-05,2.93173]
[1779488183567,43.25,75793.25,12.8,-0.02701,3e-05,2.93277]
[1779488183708,43.25,75793.25,12.8,-0.02701,3e-05,2.93277]
[1779488188169,43.25,75792.08,12.8,-0.02706,3e-05,2.93693]
[1779488188309,43.25,75792.08,12.8,-0.02706,3e-05,2.93693]
[1779488192207,43.25,75792.15,12.8,-0.02704,3e-05,2.93411]
[1779488192435,43.25,75792.15,12.8,-0.02704,3e-05,2.93411]
[1779488192604,43.25,75792.15,12.8,-0.02704,3e-05,2.93411]
[1779488193464,43.25,75795.76,12.8,-0.02693,3e-05,2.92442]
[1779488195177,43.25,75796.86,12.8,-0.02689,3e-05,2.92142]
[1779488195317,43.25,75796.86,12.8,-0.02689,3e-05,2.92142]
[1779488195382,43.25,75796.86,12.8,-0.02689,3e-05,2.92142]
[1779488196584,43.25,75798.13,12.8,-0.02685,3e-05,2.91796]
[1779488202582,43.25,75792.42,12.8,-0.02703,3e-05,2.93349]
[1779488207054,43.25,75792.08,12.8,-0.02704,3e-05,2.93437]
[1779488207195,43.25,75792.08,12.8,-0.02704,3e-05,2.93437]
[1779488209113,43.25,75792.16,12.8,-0.02704,3e-05,2.93411]
[1779488209255,43.25,75792.16,12.8,-0.02704,3e-05,2.93411]
[1779488213959,43.25,75796.6,12.8,-0.0269,3e-05,2.92186]
[1779488219700,43.26,75793.11,12.8,-0.02702,3e-05,2.9324]
[1779488224736,43.27,75792.09,12.8,-0.02708,3e-05,2.93794]
[1779488230315,43.27,75792.09,12.8,-0.02708,3e-05,2.93852]
[1779488230456,43.27,75792.09,12.8,-0.02708,3e-05,2.93852]
[1779488233122,43.27,75791.21,12.8,-0.02712,3e-05,2.94171]
[1779488233263,43.27,75791.21,12.8,-0.02712,3e-05,2.94171]
[1779488241855,43.28,75791.73,12.8,-0.02713,3e-05,2.94228]
[1779488246890,43.28,75783.61,12.8,-0.02739,3e-05,2.96559]
[1779488252650,43.29,75782.25,12.8,-0.02744,3e-05,2.96998]
[1779488252790,43.29,75782.21,12.8,-0.02741,3e-05,2.96699]
[1779488253588,43.29,75782.21,12.8,-0.02741,3e-05,2.96699]
[1779488256250,43.29,75773.67,12.8,-0.02768,3e-05,2.99093]
[1779488256390,43.29,75773.67,12.8,-0.02768,3e-05,2.99093]
[1779488260449,43.29,75767.31,12.8,-0.02788,3e-05,3.00902]
[1779488264512,43.29,75772.18,12.8,-0.02773,3e-05,2.99546]
[1779488264655,43.29,75772.18,12.8,-0.02773,3e-05,2.99546]
[1779488270120,43.29,75769.58,12.8,-0.02781,3e-05,3.00223]
[1779488275195,43.29,75769.22,12.8,-0.02781,3e-05,3.00263]
[1779488279303,43.29,75769.32,12.8,-0.02781,3e-05,3.00223]
[1779488279444,43.29,75769.32,12.8,-0.02781,3e-05,3.00223]
[1779488286194,43.29,75771.76,12.8,-0.02774,3e-05,2.99649]
[1779488290601,43.29,75771.63,12.8,-0.02775,3e-05,2.99707]
[1779488296264,43.29,75771.75,12.8,-0.02776,3e-05,2.99759]
[1779488301050,43.3,75776.64,12.8,-0.02761,3e-05,2.98443]
[1779488301192,43.3,75776.64,12.8,-0.02761,3e-05,2.98443]
[1779488306334,43.3,75779.4,12.8,-0.02753,3e-05,2.97759]
[1779488310098,43.3,75778.1,12.8,-0.02757,3e-05,2.98156]
[1779488310239,43.3,75778.1,12.8,-0.02757,3e-05,2.98156]
[1779488318421,43.31,75778.6,12.8,-0.02754,3e-05,2.97785]
[1779488321117,43.31,75778.58,12.8,-0.02754,3e-05,2.97815]
[1779488321258,43.31,75778.58,12.8,-0.02754,3e-05,2.97815]
[1779488321435,43.31,75778.58,12.8,-0.02754,3e-05,2.97815]
[1779488321576,43.31,75778.58,12.8,-0.02754,3e-05,2.97815]
[1779488328495,43.31,75776.05,12.8,-0.02763,3e-05,2.98609]
[1779488333530,43.31,75767.08,12.8,-0.02792,3e-05,3.01139]
[1779488338567,43.31,75759.55,12.8,-0.02816,3e-05,3.03272]
[1779488341036,43.31,75757.4,12.8,-0.02823,3e-05,3.03882]
[1779488341178,43.31,75757.4,12.8,-0.02823,3e-05,3.03882]
[1779488348637,43.31,75751.89,12.8,-0.02841,3e-05,3.05453]
[1779488353672,43.31,75751.69,12.8,-0.02841,3e-05,3.05512]
[1779488358706,43.31,75751.21,12.8,-0.02843,3e-05,3.05654]
[1779488362298,43.31,75753.25,12.8,-0.02837,3e-05,3.05097]
[1779488362437,43.31,75753.25,12.8,-0.02837,3e-05,3.05097]
[1779488368777,43.32,75756.96,12.8,-0.02826,3e-05,3.04195]
[1779488373812,43.32,75754.77,12.8,-0.02831,3e-05,3.04488]
[1779488375348,43.32,75753.96,12.8,-0.02833,3e-05,3.0472]
[1779488375488,43.32,75753.96,12.8,-0.02833,3e-05,3.0472]
[1779488381362,43.32,75755.56,12.8,-0.02828,3e-05,3.04295]
[1779488381865,43.32,75755.56,12.8,-0.02828,3e-05,3.04295]
[1779488381868,43.32,75754.46,12.8,-0.02833,3e-05,3.04664]
[1779488382007,43.32,75754.46,12.8,-0.02833,3e-05,3.04664]
[1779488387911,43.39,75747.4,12.8,-0.02874,3e-05,3.08357]
[1779488393403,43.4,75747.16,12.8,-0.02877,3e-05,3.08613]
[1779488397780,43.41,75739.72,12.8,-0.02904,3e-05,3.1095]
[1779488397921,43.41,75739.72,12.8,-0.02904,3e-05,3.1095]
[1779488397982,43.41,75739.34,12.8,-0.02905,3e-05,3.11101]
[1779488400765,43.41,75734.39,12.8,-0.02922,3e-05,3.12565]
[1779488405540,43.42,75732.15,12.8,-0.02932,3e-05,3.13449]
[1779488408267,43.43,75730.12,12.8,-0.02941,3e-05,3.14179]
[1779488408409,43.43,75730.12,12.8,-0.02941,3e-05,3.14179]
[1779488416111,43.44,75726.44,12.8,-0.02957,3e-05,3.15655]
[1779488419289,43.45,75725.02,12.8,-0.02963,3e-05,3.16152]
[1779488419430,43.45,75725.02,12.8,-0.02963,3e-05,3.16152]
[1779488420713,43.45,75723.48,12.8,-0.02969,3e-05,3.16681]
[1779488420853,43.45,75723.48,12.8,-0.02969,3e-05,3.16681]
[1779488425607,43.46,75720.03,12.8,-0.02982,3e-05,3.1784]
[1779488426072,43.46,75721.24,12.8,-0.02979,3e-05,3.17569]
[1779488426181,43.46,75723.05,12.8,-0.02973,3e-05,3.17046]
[1779488431215,43.47,75722.01,12.8,-0.02975,3e-05,3.17132]
[1779488436251,43.47,75722.29,12.8,-0.02976,3e-05,3.17186]
[1779488437099,43.47,75722.29,12.8,-0.02976,3e-05,3.17186]
[1779488442109,43.48,75722.79,12.8,-0.02976,3e-05,3.17171]
[1779488447328,43.48,75718.6,12.8,-0.02991,3e-05,3.18531]
[1779488449665,43.48,75718.4,12.8,-0.02992,3e-05,3.18612]
[1779488449805,43.48,75718.4,12.8,-0.02992,3e-05,3.18612]
[1779488456591,43.49,75718.04,12.8,-0.02995,3e-05,3.18877]
[1779488461255,43.49,75713.24,12.8,-0.03013,3e-05,3.20398]
[1779488461398,43.49,75713.24,12.8,-0.03013,3e-05,3.20398]
[1779488465067,43.5,75714.61,12.8,-0.03009,3e-05,3.2008]
[1779488465209,43.5,75714.61,12.8,-0.03009,3e-05,3.2008]
[1779488472747,43.5,75717.55,12.8,-0.03001,3e-05,3.19374]
[1779488472891,43.5,75717.55,12.8,-0.03001,3e-05,3.19374]
[1779488482578,43.51,75719.94,12.8,-0.02996,3e-05,3.1893]
[1779488484469,43.51,75720.46,12.8,-0.02994,3e-05,3.18802]
[1779488484610,43.51,75720.46,12.8,-0.02994,3e-05,3.18802]
[1779488484740,43.51,75720.46,12.8,-0.02994,3e-05,3.18802]
[1779488484880,43.51,75720.46,12.8,-0.02994,3e-05,3.18802]
[1779488493655,43.52,75721.56,12.8,-0.0299,3e-05,3.1836]
[1779488495129,43.52,75716.02,12.8,-0.03009,3e-05,3.19989]
[1779488495270,43.52,75716.02,12.8,-0.03009,3e-05,3.19989]
[1779488499947,43.53,75712.11,12.8,-0.03022,3e-05,3.21186]
[1779488500061,43.53,75711.87,12.8,-0.03024,3e-05,3.21295]
[1779488505739,43.53,75713.97,12.8,-0.03018,3e-05,3.20802]
[1779488506083,43.53,75713.97,12.8,-0.03018,3e-05,3.20802]
[1779488506224,43.53,75713.97,12.8,-0.03018,3e-05,3.20802]
[1779488506997,43.53,75713.68,12.8,-0.03019,3e-05,3.20915]
[1779488514802,43.54,75713.6,12.8,-0.03022,3e-05,3.2116]
[1779488516745,43.54,75713.85,12.8,-0.03022,3e-05,3.21115]
[1779488516887,43.54,75713.85,12.8,-0.03022,3e-05,3.21115]
[1779488524872,43.55,75714.32,12.8,-0.03023,3e-05,3.21228]
[1779488527417,43.55,75714.46,12.8,-0.03023,3e-05,3.21215]
[1779488527557,43.55,75714.46,12.8,-0.03023,3e-05,3.21215]
[1779488534944,43.56,75714.46,12.8,-0.03025,3e-05,3.21461]
[1779488539088,43.57,75712.42,12.8,-0.03033,3e-05,3.22161]
[1779488539228,43.57,75712.42,12.8,-0.03033,3e-05,3.22161]
[1779488545018,43.57,75712.82,12.8,-0.03034,3e-05,3.22202]
[1779488550053,43.58,75710.87,12.8,-0.03042,3e-05,3.22899]
[1779488551765,43.58,75710.87,12.8,-0.03042,3e-05,3.22899]
[1779488551905,43.58,75710.87,12.8,-0.03042,3e-05,3.22899]
[1779488561129,43.59,75710.27,12.8,-0.03044,3e-05,3.22996]
[1779488563157,43.59,75709.73,12.8,-0.03046,3e-05,3.23179]
[1779488563298,43.59,75709.73,12.8,-0.03046,3e-05,3.23179]
[1779488569705,43.6,75709.26,12.8,-0.03049,3e-05,3.23461]
[1779488573811,43.6,75712.46,12.8,-0.0304,3e-05,3.22623]
[1779488573959,43.6,75712.46,12.8,-0.0304,3e-05,3.22623]
[1779488579257,43.61,75715.66,12.8,-0.03031,3e-05,3.21865]
[1779488584291,43.61,75714.99,12.8,-0.03035,3e-05,3.22185]
[1779488585511,43.61,75714.99,12.8,-0.03035,3e-05,3.22185]
[1779488585653,43.61,75714.99,12.8,-0.03035,3e-05,3.22185]
[1779488589327,43.62,75725.11,12.8,-0.03002,3e-05,3.19373]
[1779488594362,43.62,75734.28,12.8,-0.02974,3e-05,3.16885]
[1779488596458,43.62,75731.75,12.8,-0.02982,3e-05,3.17647]
[1779488596598,43.62,75731.75,12.8,-0.02982,3e-05,3.17647]
[1779488596777,43.62,75731.75,12.8,-0.02982,3e-05,3.17647]
[1779488602418,43.63,75722.09,12.8,-0.03017,3e-05,3.20657]
[1779488607392,43.64,75721.41,12.8,-0.0302,3e-05,3.20963]
[1779488607458,43.64,75721.41,12.8,-0.0302,3e-05,3.20963]
[1779488607533,43.64,75721.41,12.8,-0.0302,3e-05,3.20963]
[1779488613495,43.64,75721.88,12.8,-0.03018,3e-05,3.20655]
[1779488618798,43.65,75721.22,12.8,-0.03021,3e-05,3.2095]
[1779488618937,43.65,75721.22,12.8,-0.03021,3e-05,3.2095]
[1779488624572,43.66,75720.45,12.8,-0.03026,3e-05,3.2138]
[1779488629609,43.66,75712.12,12.8,-0.03055,3e-05,3.23922]
[1779488630500,43.66,75712.12,12.8,-0.03055,3e-05,3.23922]
[1779488630578,43.66,75712.12,12.8,-0.03055,3e-05,3.23922]
[1779488630640,43.66,75712.12,12.8,-0.03055,3e-05,3.23922]
[1779488636658,43.67,75710.83,12.8,-0.03061,3e-05,3.24433]
[1779488640865,43.67,75711.68,12.8,-0.03059,3e-05,3.24243]
[1779488640875,43.67,75711.68,12.8,-0.03059,3e-05,3.24243]
[1779488641006,43.67,75711.68,12.8,-0.03059,3e-05,3.24243]
[1779488646729,43.67,75714.01,12.8,-0.03053,3e-05,3.23699]
[1779488650977,43.68,75716.71,12.8,-0.03044,3e-05,3.22976]
[1779488652190,43.68,75716.86,12.8,-0.03044,3e-05,3.22955]
[1779488652333,43.68,75717.14,12.8,-0.03043,3e-05,3.22896]
[1779488657806,43.68,75718.15,12.8,-0.03042,3e-05,3.22737]
[1779488662841,43.69,75717.86,12.8,-0.03044,3e-05,3.22933]
[1779488664009,43.69,75717.86,12.8,-0.03044,3e-05,3.22933]
[1779488664152,43.69,75717.86,12.8,-0.03044,3e-05,3.22933]
[1779488664111,43.69,75717.86,12.8,-0.03044,3e-05,3.22956]
[1779488664225,43.69,75717.86,12.8,-0.03044,3e-05,3.22956]
[1779488664855,43.69,75717.09,12.8,-0.03047,3e-05,3.23202]
[1779488678954,43.7,75717.35,12.8,-0.03046,3e-05,3.23072]
[1779488681170,43.7,75717.35,12.8,-0.03046,3e-05,3.23072]
[1779488686505,43.7,75718.21,12.8,-0.03045,3e-05,3.22931]
[1779488686647,43.7,75718.21,12.8,-0.03045,3e-05,3.22931]
[1779488695066,43.71,75718.63,12.8,-0.03046,3e-05,3.23048]
[1779488698308,43.72,75718.69,12.8,-0.03047,3e-05,3.23095]
[1779488698344,43.72,75718.69,12.8,-0.03047,3e-05,3.23095]
[1779488698451,43.72,75718.69,12.8,-0.03047,3e-05,3.23095]
[1779488704129,43.72,75718.8,12.8,-0.03048,3e-05,3.23193]
[1779488708007,43.72,75718.01,12.8,-0.03051,3e-05,3.23466]
[1779488708017,43.72,75718.01,12.8,-0.03051,3e-05,3.23466]
[1779488708166,43.72,75718.05,12.8,-0.03051,3e-05,3.23496]
[1779488710152,43.72,75718.05,12.8,-0.03051,3e-05,3.23496]
[1779488710294,43.72,75718.05,12.8,-0.03051,3e-05,3.23496]
[1779488710446,43.72,75718.05,12.8,-0.03051,3e-05,3.23496]
[1779488711860,43.72,75717.99,12.8,-0.0305,3e-05,3.23431]
[1779488712032,43.72,75717.99,12.8,-0.0305,3e-05,3.23431]
[1779488721254,43.71,75710.75,12.8,-0.03072,3e-05,3.253]
[1779488725890,43.71,75707.39,12.8,-0.03082,3e-05,3.262]
[1779488726420,43.71,75707.41,12.8,-0.03082,3e-05,3.26137]
[1779488726520,43.71,75707.39,12.8,-0.03082,3e-05,3.26143]
[1779488732331,43.7,75700.87,12.8,-0.03098,3e-05,3.27448]
[1779488737369,43.69,75706.46,12.8,-0.03077,3e-05,3.25647]
[1779488742001,43.68,75704.36,12.8,-0.03083,3e-05,3.2611]
[1779488744415,43.68,75717.43,12.8,-0.03037,3e-05,3.22141]
[1779488748869,43.68,75717.33,12.8,-0.03036,3e-05,3.22106]
[1779488749012,43.68,75717.33,12.8,-0.03036,3e-05,3.22106]
[1779488754485,43.67,75710.35,12.8,-0.03057,3e-05,3.23876]
[1779488759520,43.66,75712.82,12.8,-0.03047,3e-05,3.22989]
[1779488761313,43.66,75711.96,12.8,-0.03049,3e-05,3.23207]
[1779488761460,43.66,75711.96,12.8,-0.03049,3e-05,3.23207]
[1779488763743,43.66,75705.87,12.8,-0.03069,3e-05,3.24922]
[1779488763886,43.66,75705.87,12.8,-0.03069,3e-05,3.24922]
[1779488771604,43.64,75707.04,12.8,-0.03061,3e-05,3.24265]
[1779488772394,43.64,75707.04,12.8,-0.03061,3e-05,3.24265]
[1779488772537,43.64,75707.04,12.8,-0.03061,3e-05,3.24265]
[1779488777646,43.64,75708.01,12.8,-0.03056,3e-05,3.23779]
[1779488782681,43.63,75706.24,12.8,-0.03059,3e-05,3.24094]
[1779488783448,43.63,75706.24,12.8,-0.03059,3e-05,3.24094]
[1779488783591,43.63,75706.24,12.8,-0.03059,3e-05,3.24094]
[1779488785585,43.63,75706.14,12.8,-0.03059,3e-05,3.24056]
[1779488785727,43.63,75706.14,12.8,-0.03059,3e-05,3.24056]
[1779488793758,43.61,75703.51,12.8,-0.03061,3e-05,3.24158]
[1779488794506,43.61,75703.51,12.8,-0.03061,3e-05,3.24158]
[1779488794649,43.61,75703.51,12.8,-0.03061,3e-05,3.24158]
[1779488799979,43.61,75703.96,12.8,-0.03059,3e-05,3.23926]
[1779488805499,43.6,75705.98,12.8,-0.03049,3e-05,3.23075]
[1779488805642,43.6,75705.98,12.8,-0.03049,3e-05,3.23075]
[1779488806737,43.6,75706.02,12.8,-0.03048,3e-05,3.23032]
[1779488806881,43.6,75706.02,12.8,-0.03048,3e-05,3.23032]
[1779488806982,43.6,75706.02,12.8,-0.03048,3e-05,3.23001]
[1779488812891,43.59,75704.38,12.8,-0.03052,3e-05,3.23339]
[1779488817509,43.59,75703.9,12.8,-0.03052,3e-05,3.23385]
[1779488817653,43.59,75703.9,12.8,-0.03052,3e-05,3.23385]
[1779488827290,43.58,75703.42,12.8,-0.03053,3e-05,3.23402]
[1779488829341,43.58,75703.42,12.8,-0.03051,3e-05,3.23286]
[1779488829484,43.58,75703.42,12.8,-0.03051,3e-05,3.23286]
[1779488839831,43.57,75703.5,12.8,-0.03049,3e-05,3.23126]
[1779488839974,43.57,75703.5,12.8,-0.03049,3e-05,3.23126]
[1779488845121,43.56,75705.17,12.8,-0.03041,3e-05,3.22377]
[1779488848291,43.56,75691.38,12.8,-0.03087,3e-05,3.26358]
[1779488850156,43.56,75679.31,12.8,-0.03128,3e-05,3.29866]
[1779488850629,43.56,75679.31,12.8,-0.03128,3e-05,3.29866]
[1779488850772,43.56,75679.31,12.8,-0.03128,3e-05,3.29866]
[1779488859222,43.55,75682.91,12.8,-0.03108,3e-05,3.28116]
[1779488862174,43.54,75686.62,12.8,-0.03095,3e-05,3.26957]
[1779488862316,43.54,75686.62,12.8,-0.03095,3e-05,3.26957]
[1779488870300,43.53,75693.06,12.8,-0.0307,3e-05,3.24804]
[1779488872966,43.53,75692.69,12.8,-0.03071,3e-05,3.24859]
[1779488873107,43.53,75692.69,12.8,-0.03071,3e-05,3.24859]
[1779488880369,43.52,75692.76,12.8,-0.03068,3e-05,3.24624]
[1779488883756,43.52,75693.14,12.8,-0.03066,3e-05,3.24434]
[1779488883899,43.52,75693.14,12.8,-0.03066,3e-05,3.24434]
[1779488890440,43.51,75697.63,12.8,-0.03049,3e-05,3.22948]
[1779488894257,43.51,75697.01,12.8,-0.0305,3e-05,3.23084]
[1779488894400,43.51,75697.01,12.8,-0.0305,3e-05,3.23084]
[1779488894270,43.51,75697.13,12.8,-0.03049,3e-05,3.23004]
[1779488894469,43.51,75697.09,12.8,-0.03049,3e-05,3.23016]
[1779488899504,43.5,75697.27,12.8,-0.03048,3e-05,3.22851]
[1779488905023,43.5,75697.54,12.8,-0.03046,3e-05,3.22684]
[1779488906060,43.5,75695.6,12.8,-0.03052,3e-05,3.23208]
[1779488906202,43.5,75695.6,12.8,-0.03052,3e-05,3.23208]
[1779488916623,43.49,75698.54,12.8,-0.03036,3e-05,3.21752]
[1779488923942,43.49,75700.7,12.8,-0.03028,3e-05,3.21058]
[1779488928088,43.48,75700.87,12.8,-0.03026,3e-05,3.20909]
[1779488928231,43.48,75700.87,12.8,-0.03026,3e-05,3.20909]
[1779488932372,43.48,75700.71,12.8,-0.03026,3e-05,3.20855]
[1779488937770,43.47,75697.7,12.8,-0.03034,3e-05,3.21565]
[1779488939621,43.47,75697.96,12.8,-0.03033,3e-05,3.21467]
[1779488939767,43.47,75697.96,12.8,-0.03033,3e-05,3.21467]
[1779488949854,43.46,75698.79,12.8,-0.03027,3e-05,3.20962]
[1779488951204,43.46,75698.79,12.8,-0.03027,3e-05,3.20962]
[1779488951349,43.46,75698.79,12.8,-0.03027,3e-05,3.20962]
[1779488960934,43.45,75700.56,12.8,-0.03018,3e-05,3.20214]
[1779488962733,43.45,75702.68,12.8,-0.03011,3e-05,3.19576]
[1779488962881,43.45,75702.68,12.8,-0.03011,3e-05,3.19576]
[1779488965857,43.45,75705.35,12.8,-0.03001,3e-05,3.18743]
[1779488971004,43.45,75709.24,12.8,-0.02984,3e-05,3.17184]
[1779488977046,43.45,75708.51,12.8,-0.02986,3e-05,3.17333]
[1779488979496,43.44,75707.85,12.8,-0.02988,3e-05,3.17514]
[1779488985225,43.44,75707.94,12.8,-0.02987,3e-05,3.17438]
[1779488985368,43.44,75707.94,12.8,-0.02987,3e-05,3.17438]
[1779488986560,43.44,75707.91,12.8,-0.02987,3e-05,3.17427]
[1779488986701,43.44,75707.91,12.8,-0.02987,3e-05,3.17427]
[1779488997187,43.44,75705.36,12.8,-0.02994,3e-05,3.18049]
[1779489002222,43.44,75705.59,12.8,-0.02993,3e-05,3.17936]
[1779489006596,43.43,75706.08,12.8,-0.02991,3e-05,3.17767]
[1779489006738,43.43,75706.08,12.8,-0.02991,3e-05,3.17767]
[1779489007722,43.43,75706.08,12.8,-0.02991,3e-05,3.17759]
[1779489007865,43.43,75706.08,12.8,-0.02991,3e-05,3.17759]
[1779489015313,43.43,75705.93,12.8,-0.02991,3e-05,3.17722]
[1779489024348,43.43,75706.12,12.8,-0.0299,3e-05,3.17643]
[1779489024824,43.43,75707.52,12.8,-0.02985,3e-05,3.17192]
[1779489025384,43.43,75708.32,12.8,-0.02982,3e-05,3.16946]
[1779489030419,43.42,75711.78,12.8,-0.02969,3e-05,3.15859]
[1779489035454,43.42,75712.17,12.8,-0.02964,3e-05,3.15313]
[1779489035824,43.42,75712.17,12.8,-0.02964,3e-05,3.15313]
[1779489041110,43.42,75721.55,12.8,-0.02932,3e-05,3.12538]
[1779489044713,43.42,75732.98,12.8,-0.02894,3e-05,3.09245]
[1779489047727,43.42,75739.35,12.8,-0.02874,3e-05,3.07429]
[1779489047869,43.42,75739.35,12.8,-0.02874,3e-05,3.07429]
[1779489047875,43.42,75739.35,12.8,-0.02874,3e-05,3.07429]
[1779489053580,43.42,75741.41,12.8,-0.02867,3e-05,3.06842]
[1779489056601,43.42,75755.88,12.8,-0.02821,3e-05,3.02773]
[1779489060419,43.42,75756.91,12.8,-0.02818,3e-05,3.02498]
[1779489060561,43.42,75756.91,12.8,-0.02818,3e-05,3.02498]
[1779489062832,43.42,75758.19,12.8,-0.02814,3e-05,3.02162]
[1779489062974,43.42,75758.19,12.8,-0.02814,3e-05,3.02162]
[1779489071196,43.42,75762.68,12.8,-0.028,3e-05,3.00969]
[1779489071340,43.42,75762.68,12.8,-0.028,3e-05,3.00969]
[1779489076741,43.42,75762.01,12.8,-0.02803,3e-05,3.01217]
[1779489079762,43.42,75777.01,12.8,-0.02756,3e-05,2.97081]
[1779489083185,43.43,75781.51,12.8,-0.02743,3e-05,2.95873]
[1779489083327,43.43,75781.51,12.8,-0.02743,3e-05,2.95873]
[1779489084130,43.43,75779.68,12.8,-0.02749,3e-05,2.96411]
[1779489084273,43.43,75779.68,12.8,-0.02749,3e-05,2.96411]
[1779489089832,43.43,75783.1,12.8,-0.02739,3e-05,2.95568]
[1779489093956,43.43,75782.58,12.8,-0.02738,3e-05,2.9542]
[1779489094097,43.43,75782.58,12.8,-0.02738,3e-05,2.9542]
[1779489100587,43.44,75781.77,12.8,-0.02742,3e-05,2.95739]
[1779489103796,43.44,75779.66,12.8,-0.02749,3e-05,2.96379]
[1779489103940,43.44,75779.66,12.8,-0.02749,3e-05,2.96379]
[1779489105311,43.44,75779.34,12.8,-0.0275,3e-05,2.96481]
[1779489105453,43.44,75779.34,12.8,-0.0275,3e-05,2.96481]
[1779489110982,43.44,75777.49,12.8,-0.02757,3e-05,2.97086]
[1779489116095,43.45,75773.5,12.8,-0.0277,3e-05,2.98234]
[1779489116237,43.45,75773.5,12.8,-0.0277,3e-05,2.98234]
[1779489122062,43.45,75780.43,12.8,-0.02749,3e-05,2.96406]
[1779489123704,43.45,75781.39,12.8,-0.02747,3e-05,2.96155]
[1779489123847,43.45,75781.39,12.8,-0.02747,3e-05,2.96155]
[1779489126922,43.45,75780.27,12.8,-0.0275,3e-05,2.96491]
[1779489127064,43.45,75780.27,12.8,-0.0275,3e-05,2.96491]
[1779489133140,43.45,75780.26,12.8,-0.02752,3e-05,2.96597]
[1779489138175,43.46,75780.48,12.8,-0.02752,3e-05,2.96601]
[1779489143580,43.46,75780.03,12.8,-0.02753,3e-05,2.96763]
[1779489143722,43.46,75779.25,12.8,-0.02756,3e-05,2.97002]
[1779489149355,43.46,75769.75,12.8,-0.02786,3e-05,2.99681]
[1779489149461,43.46,75769.75,12.8,-0.02786,3e-05,2.99681]
[1779489149500,43.46,75769.75,12.8,-0.02786,3e-05,2.99681]
[1779489153282,43.46,75753.48,12.8,-0.02835,3e-05,3.03907]
[1779489158317,43.46,75752.4,12.8,-0.02839,3e-05,3.0421]
[1779489160280,43.46,75752.12,12.8,-0.0284,3e-05,3.04289]
[1779489162066,43.46,75752.07,12.8,-0.0284,3e-05,3.04304]
[1779489162208,43.46,75752.07,12.8,-0.0284,3e-05,3.04304]
[1779489171408,43.46,75749.83,12.8,-0.02847,3e-05,3.04931]
[1779489174429,43.46,75738.16,12.8,-0.02884,3e-05,3.08216]
[1779489178024,43.46,75734.1,12.8,-0.02897,3e-05,3.09349]
[1779489183485,43.46,75734.9,12.8,-0.02894,3e-05,3.09073]
[1779489183635,43.46,75734.9,12.8,-0.02894,3e-05,3.09073]
[1779489185508,43.46,75720.01,12.8,-0.02942,3e-05,3.13294]
[1779489190543,43.45,75711.73,12.8,-0.02969,3e-05,3.15583]
[1779489193191,43.45,75717.69,12.8,-0.02949,3e-05,3.13827]
[1779489193334,43.45,75717.69,12.8,-0.02949,3e-05,3.13827]
[1779489193564,43.45,75715.09,12.8,-0.02957,3e-05,3.14557]
[1779489198599,43.45,75714.55,12.8,-0.02958,3e-05,3.14655]
[1779489203634,43.45,75719.78,12.8,-0.0294,3e-05,3.13098]
[1779489208688,43.45,75712.2,12.8,-0.02965,3e-05,3.15228]
[1779489213723,43.44,75710.27,12.8,-0.02967,3e-05,3.15367]
[1779489215807,43.44,75711.52,12.8,-0.02963,3e-05,3.14984]
[1779489215950,43.44,75711.52,12.8,-0.02963,3e-05,3.14984]
[1779489221262,43.44,75709.88,12.8,-0.02968,3e-05,3.15403]
[1779489228828,43.44,75708.73,12.8,-0.0297,3e-05,3.15645]
[1779489233863,43.43,75700.94,12.8,-0.02996,3e-05,3.17838]
[1779489237282,43.43,75701.0,12.8,-0.02995,3e-05,3.17791]
[1779489237425,43.43,75701.0,12.8,-0.02995,3e-05,3.17791]
[1779489244202,43.43,75698.13,12.8,-0.03004,3e-05,3.18523]
[1779489245541,43.43,75693.73,12.8,-0.03018,3e-05,3.19788]
[1779489245802,43.43,75678.56,12.8,-0.03069,3e-05,3.24188]
[1779489245832,43.43,75678.56,12.8,-0.03069,3e-05,3.24188]
[1779489246287,43.43,75670.24,12.8,-0.03097,3e-05,3.26615]
[1779489251999,43.42,75675.11,12.8,-0.03079,3e-05,3.25033]
[1779489257037,43.42,75673.22,12.8,-0.03084,3e-05,3.25454]
[1779489258691,43.42,75673.22,12.8,-0.03084,3e-05,3.25454]
[1779489259020,43.41,75669.47,12.8,-0.03096,3e-05,3.26507]
[1779489259162,43.41,75669.47,12.8,-0.03096,3e-05,3.26507]
[1779489263079,43.41,75684.39,12.8,-0.03044,3e-05,3.21999]
[1779489268116,43.4,75677.02,12.8,-0.03068,3e-05,3.24065]
[1779489270543,43.4,75673.4,12.8,-0.0308,3e-05,3.25111]
[1779489270685,43.4,75673.4,12.8,-0.0308,3e-05,3.25111]
[1779489277821,43.4,75675.05,12.8,-0.03069,3e-05,3.24107]
[1779489277963,43.4,75674.45,12.8,-0.03071,3e-05,3.24261]
[1779489283325,43.39,75664.31,12.8,-0.03104,3e-05,3.27107]
[1779489289268,43.38,75661.4,12.8,-0.03112,3e-05,3.2776]
[1779489291628,43.38,75660.21,12.8,-0.03116,3e-05,3.28085]
[1779489291771,43.38,75660.21,12.8,-0.03116,3e-05,3.28085]
[1779489295834,43.38,75658.32,12.8,-0.03121,3e-05,3.28527]
[1779489295976,43.38,75658.2,12.8,-0.03121,3e-05,3.28533]
[1779489301314,43.37,75658.45,12.8,-0.03118,3e-05,3.28312]
[1779489302751,43.37,75661.29,12.8,-0.03108,3e-05,3.27438]
[1779489302894,43.37,75660.62,12.8,-0.0311,3e-05,3.27608]
[1779489308402,43.36,75662.6,12.8,-0.03101,3e-05,3.26853]
[1779489313643,43.36,75661.9,12.8,-0.03103,3e-05,3.26947]
[1779489314067,43.36,75661.98,12.8,-0.03102,3e-05,3.26896]
[1779489314155,43.36,75661.98,12.8,-0.03102,3e-05,3.26896]
[1779489314210,43.36,75661.98,12.8,-0.03102,3e-05,3.26896]
[1779489314303,43.36,75661.98,12.8,-0.03102,3e-05,3.26896]
[1779489315451,43.35,75651.48,12.8,-0.03138,3e-05,3.29961]
[1779489320486,43.35,75649.4,12.8,-0.03143,3e-05,3.30414]
[1779489325770,43.34,75652.51,12.8,-0.03131,3e-05,3.29352]
[1779489325908,43.34,75653.5,12.8,-0.03127,3e-05,3.29026]
[1779489326528,43.34,75656.43,12.8,-0.03116,3e-05,3.2811]
[1779489331563,43.33,75658.36,12.8,-0.03104,3e-05,3.26966]
[1779489336822,43.33,75658.34,12.8,-0.03102,3e-05,3.26816]
[1779489340872,43.32,75659.64,12.8,-0.03096,3e-05,3.26275]
[1779489342756,43.32,75656.74,12.8,-0.03105,3e-05,3.27062]
[1779489342836,43.31,75655.07,12.8,-0.0311,3e-05,3.2752]
[1779489344355,43.32,75647.53,12.8,-0.03137,3e-05,3.29779]
[1779489347343,43.32,75635.46,12.8,-0.03179,4e-05,3.33413]
[1779489349138,43.32,75635.35,12.8,-0.0318,4e-05,3.33446]
[1779489349279,43.32,75635.35,12.8,-0.0318,4e-05,3.33446]
[1779489353985,43.32,75643.39,12.8,-0.03151,4e-05,3.31033]
[1779489359760,43.32,75638.08,12.8,-0.0317,4e-05,3.32638]
[1779489360873,43.32,75638.08,12.8,-0.0317,4e-05,3.32638]
[1779489361018,43.32,75635.62,12.8,-0.03179,4e-05,3.33379]
[1779489361572,43.32,75635.62,12.8,-0.03179,4e-05,3.33379]
[1779489361717,43.32,75635.62,12.8,-0.03179,4e-05,3.33379]
[1779489366818,43.32,75632.36,12.8,-0.0319,4e-05,3.34349]
[1779489371844,43.32,75631.18,12.8,-0.03194,4e-05,3.34691]
[1779489374551,43.31,75635.94,12.8,-0.03177,4e-05,3.33249]
[1779489374696,43.31,75635.94,12.8,-0.03177,4e-05,3.33249]
[1779489380652,43.31,75638.21,12.8,-0.03169,4e-05,3.32556]
[1779489380793,43.31,75638.21,12.8,-0.03169,4e-05,3.32556]
[1779489386667,43.31,75644.43,12.8,-0.03147,3e-05,3.30692]
[1779489386811,43.31,75644.43,12.8,-0.03147,3e-05,3.30692]
[1779489391985,43.32,75644.7,12.8,-0.03144,3e-05,3.30272]
[1779489397019,43.32,75643.94,12.8,-0.03146,3e-05,3.3052]
[1779489398016,43.32,75643.94,12.8,-0.03146,3e-05,3.3052]
[1779489398158,43.32,75643.94,12.8,-0.03146,3e-05,3.3052]
[1779489398233,43.32,75644.54,12.8,-0.03144,3e-05,3.30345]
[1779489404762,43.32,75641.47,12.8,-0.03156,4e-05,3.31327]
[1779489408809,43.32,75644.17,12.8,-0.03147,3e-05,3.30568]
[1779489408951,43.32,75644.17,12.8,-0.03147,3e-05,3.30568]
[1779489408910,43.32,75644.14,12.8,-0.03147,3e-05,3.30604]
[1779489409103,43.32,75645.65,12.8,-0.03142,3e-05,3.30152]
[1779489414138,43.32,75645.23,12.8,-0.03144,3e-05,3.30349]
[1779489416127,43.33,75645.31,12.8,-0.03144,3e-05,3.30339]
[1779489419790,43.33,75651.0,12.8,-0.03125,3e-05,3.28683]
[1779489419933,43.33,75651.0,12.8,-0.03125,3e-05,3.28683]
[1779489419892,43.33,75650.97,12.8,-0.03125,3e-05,3.28726]
[1779489420793,43.33,75650.97,12.8,-0.03126,3e-05,3.28742]
[1779489426517,43.33,75651.46,12.8,-0.03125,3e-05,3.28664]
[1779489430586,43.33,75643.48,12.8,-0.03153,4e-05,3.31114]
[1779489430728,43.33,75643.48,12.8,-0.03153,4e-05,3.31114]
[1779489437300,43.34,75640.86,12.8,-0.03164,4e-05,3.32006]
[1779489441068,43.34,75640.81,12.8,-0.03164,4e-05,3.32056]
[1779489441210,43.34,75640.81,12.8,-0.03164,4e-05,3.32056]
[1779489447372,43.34,75640.22,12.8,-0.03167,4e-05,3.32314]
[1779489452407,43.34,75633.94,12.8,-0.03187,4e-05,3.33903]
[1779489457442,43.35,75632.53,12.8,-0.03192,4e-05,3.34369]
[1779489462477,43.35,75626.55,12.8,-0.03214,4e-05,3.36205]
[1779489464401,43.35,75626.3,12.8,-0.03215,4e-05,3.36286]
[1779489464543,43.35,75626.3,12.8,-0.03215,4e-05,3.36286]
[1779489472896,43.35,75630.4,12.8,-0.03201,4e-05,3.3508]
[1779489478593,43.35,75630.18,12.8,-0.03202,4e-05,3.35185]
[1779489483628,43.35,75641.96,12.8,-0.03161,4e-05,3.31671]
[1779489488675,43.35,75643.07,12.8,-0.03158,4e-05,3.31398]
[1779489493710,43.36,75647.43,12.8,-0.03143,3e-05,3.30159]
[1779489497738,43.36,75646.37,12.8,-0.03147,3e-05,3.30531]
[1779489502870,43.36,75649.27,12.8,-0.03138,3e-05,3.29722]
[1779489508815,43.37,75657.87,12.8,-0.03109,3e-05,3.27274]
[1779489513829,43.37,75661.31,12.8,-0.03095,3e-05,3.25971]
[1779489516871,43.37,75675.13,12.8,-0.03049,3e-05,3.21981]
[1779489517156,43.37,75675.13,12.8,-0.03049,3e-05,3.21981]
[1779489517879,43.37,75674.91,12.8,-0.03049,3e-05,3.22023]
[1779489520597,43.37,75674.26,12.8,-0.03051,3e-05,3.22168]
[1779489520739,43.37,75674.26,12.8,-0.03051,3e-05,3.22168]
[1779489527949,43.36,75670.12,12.8,-0.03063,3e-05,3.23197]
[1779489531079,43.36,75670.93,12.8,-0.0306,3e-05,3.22908]
[1779489531226,43.36,75670.93,12.8,-0.0306,3e-05,3.22908]
[1779489537012,43.35,75663.38,12.8,-0.03083,3e-05,3.24954]
[1779489541618,43.35,75658.04,12.8,-0.031,3e-05,3.26413]
[1779489541762,43.35,75658.04,12.8,-0.031,3e-05,3.26413]
[1779489544061,43.34,75669.74,12.8,-0.03059,3e-05,3.22864]
[1779489549122,43.34,75672.04,12.8,-0.0305,3e-05,3.22088]
[1779489552411,43.34,75672.9,12.8,-0.03046,3e-05,3.21737]
[1779489552554,43.34,75672.9,12.8,-0.03046,3e-05,3.21737]
[1779489558241,43.33,75672.62,12.8,-0.03046,3e-05,3.21698]
[1779489562909,43.33,75665.58,12.8,-0.03069,3e-05,3.23668]
[1779489563055,43.33,75665.58,12.8,-0.03069,3e-05,3.23668]
[1779489562917,43.33,75664.94,12.8,-0.0307,3e-05,3.238]
[1779489563194,43.33,75664.27,12.8,-0.03072,3e-05,3.23998]
[1779489567066,43.32,75663.21,12.8,-0.03075,3e-05,3.24251]
[1779489572257,43.32,75658.89,12.8,-0.03085,3e-05,3.24975]
[1779489574741,43.32,75658.98,12.8,-0.03084,3e-05,3.24921]
[1779489574883,43.32,75658.98,12.8,-0.03084,3e-05,3.24921]
[1779489584341,43.3,75659.58,12.8,-0.03079,3e-05,3.2445]
[1779489586138,43.3,75659.58,12.8,-0.03079,3e-05,3.2445]
[1779489586281,43.3,75659.58,12.8,-0.03079,3e-05,3.2445]
[1779489586283,43.3,75659.58,12.8,-0.03079,3e-05,3.2445]
[1779489586425,43.3,75659.58,12.8,-0.03079,3e-05,3.2445]
[1779489592397,43.3,75660.29,12.8,-0.03074,3e-05,3.2403]
[1779489597432,43.29,75659.59,12.8,-0.03075,3e-05,3.24114]
[1779489600537,43.29,75653.84,12.8,-0.03094,3e-05,3.25768]
[1779489600574,43.29,75649.43,12.8,-0.03109,3e-05,3.27026]
[1779489604943,43.29,75654.25,12.8,-0.03093,3e-05,3.25634]
[1779489605085,43.29,75654.25,12.8,-0.03093,3e-05,3.25634]
[1779489608778,43.29,75654.43,12.8,-0.03092,3e-05,3.25625]
[1779489608921,43.29,75654.43,12.8,-0.03092,3e-05,3.25625]
[1779489614552,43.3,75654.42,12.8,-0.03095,3e-05,3.25846]
[1779489620014,43.3,75650.74,12.8,-0.03109,3e-05,3.27019]
[1779489620157,43.3,75650.74,12.8,-0.03109,3e-05,3.27019]
[1779489622141,43.3,75650.26,12.8,-0.03111,3e-05,3.272]
[1779489622283,43.3,75650.72,12.8,-0.03109,3e-05,3.27083]
[1779489624881,43.31,75650.66,12.8,-0.0311,3e-05,3.27139]
[1779489624921,43.31,75650.66,12.8,-0.0311,3e-05,3.27139]
[1779489624982,43.31,75650.72,12.8,-0.0311,3e-05,3.27141]
[1779489632866,43.31,75649.96,12.8,-0.03113,3e-05,3.27404]
[1779489636426,43.31,75649.94,12.8,-0.0311,3e-05,3.27083]
[1779489640418,43.31,75643.27,12.8,-0.03134,3e-05,3.29107]
[1779489646779,43.31,75643.62,12.8,-0.03133,3e-05,3.29039]
[1779489648731,43.31,75639.88,12.8,-0.03146,4e-05,3.30163]
[1779489648875,43.31,75639.88,12.8,-0.03146,4e-05,3.30163]
[1779489656849,43.31,75626.27,12.8,-0.03194,4e-05,3.34272]
[1779489660362,43.31,75625.15,12.8,-0.03198,4e-05,3.34603]
[1779489660503,43.31,75625.15,12.8,-0.03198,4e-05,3.34603]
[1779489661404,43.31,75624.46,12.8,-0.03201,4e-05,3.34808]
[1779489661548,43.31,75624.46,12.8,-0.03201,4e-05,3.34808]
[1779489666920,43.31,75628.09,12.8,-0.03188,4e-05,3.33693]
[1779489672188,43.31,75628.15,12.8,-0.03187,4e-05,3.33668]
[1779489672331,43.31,75627.91,12.8,-0.03188,4e-05,3.33738]
[1779489674479,43.31,75627.34,12.8,-0.0319,4e-05,3.33907]
[1779489679143,43.31,75627.79,12.8,-0.03189,4e-05,3.33767]
[1779489679286,43.31,75627.79,12.8,-0.03188,4e-05,3.33761]
[1779489681899,43.31,75627.79,12.8,-0.03188,4e-05,3.33761]
[1779489682700,43.31,75623.04,12.8,-0.03205,4e-05,3.35192]
[1779489682916,43.31,75623.04,12.8,-0.03205,4e-05,3.35192]
[1779489683543,43.31,75615.64,12.8,-0.03232,4e-05,3.37434]
[1779489683685,43.31,75615.64,12.8,-0.03232,4e-05,3.37434]
[1779489684043,43.31,75619.31,12.8,-0.03218,4e-05,3.36311]
[1779489685960,43.31,75619.48,12.8,-0.03218,4e-05,3.36262]
[1779489691092,43.31,75618.21,12.8,-0.03219,4e-05,3.36293]
[1779489694317,43.31,75618.58,12.8,-0.03218,4e-05,3.3619]
[1779489694460,43.31,75618.58,12.8,-0.03218,4e-05,3.3619]
[1779489699676,43.31,75618.92,12.8,-0.03217,4e-05,3.36103]
[1779489705386,43.31,75623.74,12.8,-0.032,4e-05,3.34666]
[1779489705529,43.31,75623.74,12.8,-0.032,4e-05,3.34666]
[1779489711232,43.31,75623.53,12.8,-0.03201,4e-05,3.3476]
[1779489716168,43.31,75623.55,12.8,-0.03201,4e-05,3.34778]
[1779489716267,43.31,75623.25,12.8,-0.03203,4e-05,3.34875]
[1779489716311,43.31,75623.25,12.8,-0.03203,4e-05,3.34875]
[1779489717273,43.31,75623.42,12.8,-0.03202,4e-05,3.3483]
[1779489722309,43.32,75615.18,12.8,-0.03232,4e-05,3.37346]
[1779489727373,43.32,75620.41,12.8,-0.03213,4e-05,3.35773]
[1779489727989,43.32,75620.41,12.8,-0.03213,4e-05,3.35773]
[1779489728131,43.32,75620.41,12.8,-0.03213,4e-05,3.35773]
[1779489733386,43.32,75621.11,12.8,-0.03211,4e-05,3.35598]
[1779489738421,43.32,75617.62,12.8,-0.03224,4e-05,3.36682]
[1779489739949,43.32,75617.62,12.8,-0.03224,4e-05,3.36682]
[1779489740041,43.32,75617.62,12.8,-0.03224,4e-05,3.36682]
[1779489740091,43.32,75617.62,12.8,-0.03224,4e-05,3.36682]
[1779489740435,43.32,75603.71,12.8,-0.03274,4e-05,3.40931]
[1779489745470,43.32,75602.51,12.8,-0.03278,4e-05,3.41284]
[1779489751512,43.32,75602.97,12.8,-0.03273,4e-05,3.40759]
[1779489756547,43.32,75599.14,12.8,-0.03287,4e-05,3.41923]
[1779489760304,43.32,75596.67,12.8,-0.03296,4e-05,3.42676]
[1779489765610,43.32,75595.89,12.8,-0.03298,4e-05,3.42906]
[1779489770645,43.32,75595.74,12.8,-0.03299,4e-05,3.42952]
[1779489775681,43.32,75603.23,12.8,-0.03272,4e-05,3.40658]
[1779489780510,43.32,75602.17,12.8,-0.03276,4e-05,3.40997]
[1779489780652,43.32,75602.17,12.8,-0.03276,4e-05,3.40997]
[1779489785751,43.32,75601.51,12.8,-0.03278,4e-05,3.41218]
[1779489790786,43.32,75601.82,12.8,-0.03277,4e-05,3.41135]
[1779489795821,43.32,75600.21,12.8,-0.03283,4e-05,3.41637]
[1779489800848,43.32,75600.29,12.8,-0.03283,4e-05,3.41619]
[1779489800990,43.32,75600.29,12.8,-0.03283,4e-05,3.41619]
[1779489808912,43.32,75603.63,12.8,-0.03271,4e-05,3.40618]
[1779489813947,43.32,75605.63,12.8,-0.03261,4e-05,3.39651]
[1779489819780,43.32,75605.31,12.8,-0.03262,4e-05,3.39764]
[1779489819922,43.32,75605.31,12.8,-0.03262,4e-05,3.39764]
[1779489825024,43.32,75607.75,12.8,-0.03254,4e-05,3.39061]
[1779489829053,43.32,75619.66,12.8,-0.03212,4e-05,3.35464]
[1779489834089,43.33,75626.05,12.8,-0.03189,4e-05,3.3359]
[1779489838750,43.33,75627.03,12.8,-0.03187,4e-05,3.33354]
[1779489838893,43.33,75627.03,12.8,-0.03187,4e-05,3.33354]
[1779489839920,43.33,75627.14,12.8,-0.03186,4e-05,3.33335]
[1779489840062,43.33,75627.14,12.8,-0.03186,4e-05,3.33335]
[1779489849193,43.33,75619.73,12.8,-0.03214,4e-05,3.35693]
[1779489854991,43.33,75620.81,12.8,-0.03211,4e-05,3.35399]
[1779489855236,43.34,75604.91,12.8,-0.03268,4e-05,3.40274]
[1779489856300,43.34,75604.91,12.8,-0.03268,4e-05,3.40274]
[1779489856423,43.34,75543.0,12.8,-0.03499,4e-05,3.59602]
[1779489856906,43.34,75543.0,12.8,-0.03499,4e-05,3.59602]
[1779489856963,43.34,75543.0,12.8,-0.03499,4e-05,3.59602]
[1779489857293,43.34,75543.0,12.8,-0.03499,4e-05,3.59602]
[1779489857395,43.33,75482.49,12.8,-0.03736,4e-05,3.79191]
[1779489858042,43.33,75482.49,12.8,-0.03736,4e-05,3.79191]
[1779489858204,43.33,75482.49,12.8,-0.03736,4e-05,3.79191]
[1779489858346,43.33,75482.49,12.8,-0.03736,4e-05,3.79191]
[1779489858419,43.33,75482.49,12.8,-0.03736,4e-05,3.79191]
[1779489859270,43.33,75486.0,12.8,-0.03722,4e-05,3.77972]
[1779489860652,43.33,75481.1,12.8,-0.03741,4e-05,3.79592]
[1779489861282,43.33,75481.1,12.8,-0.03741,4e-05,3.79592]
[1779489861313,43.33,75495.52,12.8,-0.03683,4e-05,3.74786]
[1779489862289,43.33,75495.52,12.8,-0.03683,4e-05,3.74786]
[1779489862390,43.33,75502.89,12.8,-0.03653,4e-05,3.7233]
[1779489863189,43.33,75502.89,12.8,-0.03653,4e-05,3.7233]
[1779489863689,43.33,75505.48,12.8,-0.03642,4e-05,3.71436]
[1779489864384,43.33,75505.48,12.8,-0.03642,4e-05,3.71436]
[1779489864695,43.33,75514.48,12.8,-0.03606,4e-05,3.68504]
[1779489865319,43.33,75533.33,12.8,-0.03533,4e-05,3.62431]
[1779489867283,43.33,75540.01,12.8,-0.03507,4e-05,3.60264]
[1779489867688,43.32,75534.43,12.8,-0.03528,4e-05,3.62016]
[1779489869139,43.32,75527.56,12.8,-0.03554,4e-05,3.64224]
[1779489869695,43.32,75519.38,12.8,-0.03586,4e-05,3.6682]
[1779489872048,43.32,75516.38,12.8,-0.03594,4e-05,3.67361]
[1779489872194,43.32,75516.38,12.8,-0.03594,4e-05,3.67361]
[1779489874420,43.32,75513.14,12.8,-0.03606,4e-05,3.68381]
[1779489874561,43.32,75512.64,12.8,-0.03608,4e-05,3.68557]
[1779489877422,43.32,75526.22,12.8,-0.03556,4e-05,3.64221]
[1779489882457,43.33,75535.2,12.8,-0.03522,4e-05,3.61457]
[1779489883025,43.33,75535.2,12.8,-0.03522,4e-05,3.61457]
[1779489883168,43.33,75535.2,12.8,-0.03522,4e-05,3.61457]
[1779489887406,43.33,75545.9,12.8,-0.03483,4e-05,3.58183]
[1779489887820,43.33,75545.9,12.8,-0.03483,4e-05,3.58183]
[1779489890179,43.33,75546.62,12.8,-0.0348,4e-05,3.57953]
[1779489891655,43.33,75554.38,12.8,-0.0345,4e-05,3.55479]
[1779489892632,43.33,75557.74,12.8,-0.03438,4e-05,3.54419]
[1779489892732,43.33,75557.74,12.8,-0.03438,4e-05,3.54419]
[1779489892905,43.33,75557.74,12.8,-0.03438,4e-05,3.54419]
[1779489893047,43.33,75557.74,12.8,-0.03438,4e-05,3.54419]
[1779489893547,43.33,75570.59,12.8,-0.03389,4e-05,3.5038]
[1779489894879,43.33,75570.59,12.8,-0.03389,4e-05,3.5038]
[1779489895744,43.33,75572.51,12.8,-0.03382,4e-05,3.49746]
[1779489901606,43.33,75569.91,12.8,-0.03391,4e-05,3.50493]
[1779489906641,43.32,75563.22,12.8,-0.03415,4e-05,3.52494]
[1779489911390,43.32,75560.91,12.8,-0.03423,4e-05,3.53157]
[1779489911532,43.32,75556.29,12.8,-0.03439,4e-05,3.54566]
[1779489916156,43.32,75554.77,12.8,-0.03444,4e-05,3.54972]
[1779489916298,43.32,75554.77,12.8,-0.03444,4e-05,3.54972]
[1779489922753,43.31,75555.25,12.8,-0.0344,4e-05,3.54632]
[1779489925627,43.31,75554.49,12.8,-0.03443,4e-05,3.54824]
[1779489926747,43.31,75554.31,12.8,-0.03443,4e-05,3.54858]
[1779489926848,43.31,75554.31,12.8,-0.03443,4e-05,3.54826]
[1779489930068,43.3,75554.02,12.8,-0.03443,4e-05,3.54849]
[1779489932823,43.3,75564.72,12.8,-0.03398,4e-05,3.50964]
[1779489936393,43.3,75564.72,12.8,-0.03397,4e-05,3.50903]
[1779489939723,43.29,75570.0,12.8,-0.03376,4e-05,3.49138]
[1779489944906,43.29,75569.83,12.8,-0.03375,4e-05,3.49041]
[1779489948079,43.28,75561.38,12.8,-0.03405,4e-05,3.51609]
[1779489948222,43.28,75561.38,12.8,-0.03405,4e-05,3.51609]
[1779489950687,43.28,75564.87,12.8,-0.03391,4e-05,3.50428]
[1779489955988,43.27,75571.34,12.8,-0.03365,4e-05,3.48262]
[1779489960245,43.27,75580.5,12.8,-0.03331,4e-05,3.4535]
[1779489960387,43.27,75580.5,12.8,-0.03331,4e-05,3.4535]
[1779489960759,43.27,75580.32,12.8,-0.03331,4e-05,3.45386]
[1779489960902,43.27,75580.32,12.8,-0.03331,4e-05,3.45386]
[1779489966064,43.27,75581.63,12.8,-0.03325,4e-05,3.44865]
[1779489971554,43.26,75582.4,12.8,-0.03321,4e-05,3.44556]
[1779489971696,43.26,75582.38,12.8,-0.03321,4e-05,3.44545]
[1779489977428,43.26,75582.7,12.8,-0.03319,4e-05,3.44362]
[1779489977570,43.26,75582.7,12.8,-0.03319,4e-05,3.44362]
[1779489980715,43.26,75576.44,12.8,-0.03341,4e-05,3.46233]
[1779489983166,43.26,75579.86,12.8,-0.03328,4e-05,3.45134]
[1779489983505,43.26,75579.86,12.8,-0.03328,4e-05,3.45134]
[1779489983649,43.26,75582.82,12.8,-0.03317,4e-05,3.442]
[1779489984191,43.25,75583.56,12.8,-0.03314,4e-05,3.43964]
[1779489989226,43.25,75589.04,12.8,-0.03294,4e-05,3.42242]
[1779489994587,43.25,75587.56,12.8,-0.03296,4e-05,3.42301]
[1779489994650,43.25,75588.53,12.8,-0.03292,4e-05,3.41996]
[1779489994728,43.25,75588.53,12.8,-0.03292,4e-05,3.41996]
[1779490000305,43.25,75584.63,12.8,-0.03306,4e-05,3.43169]
[1779490001867,43.25,75584.77,12.8,-0.03305,4e-05,3.43119]
[1779490004931,43.25,75590.0,12.8,-0.03286,4e-05,3.41488]
[1779490005076,43.25,75590.0,12.8,-0.03286,4e-05,3.41488]
[1779490005220,43.25,75590.0,12.8,-0.03286,4e-05,3.41488]
[1779490010375,43.25,75594.1,12.8,-0.03271,4e-05,3.40202]
[1779490015410,43.25,75596.23,12.8,-0.03263,4e-05,3.39544]
[1779490016912,43.25,75597.09,12.8,-0.0326,4e-05,3.39281]
[1779490017057,43.25,75597.09,12.8,-0.0326,4e-05,3.39281]
[1779490017106,43.25,75597.09,12.8,-0.0326,4e-05,3.39281]
[1779490017543,43.25,75619.26,12.8,-0.03181,4e-05,3.3254]
[1779490017649,43.25,75619.26,12.8,-0.03181,4e-05,3.3254]
[1779490020376,43.25,75625.23,12.8,-0.0316,4e-05,3.30767]
[1779490020548,43.25,75625.23,12.8,-0.0316,4e-05,3.30767]
[1779490021091,43.25,75625.39,12.8,-0.03159,4e-05,3.30733]
[1779490021105,43.25,75625.39,12.8,-0.03159,4e-05,3.30733]
[1779490022882,43.25,75631.0,12.8,-0.0314,4e-05,3.29078]
[1779490023558,43.25,75631.0,12.8,-0.0314,4e-05,3.29078]
[1779490026568,43.25,75634.92,12.8,-0.03127,3e-05,3.27957]
[1779490028041,43.26,75637.64,12.8,-0.03118,3e-05,3.27183]
[1779490028192,43.26,75637.64,12.8,-0.03118,3e-05,3.27183]
[1779490028209,43.26,75637.64,12.8,-0.03118,3e-05,3.27183]
[1779490029652,43.26,75642.6,12.8,-0.03101,3e-05,3.25773]
[1779490032649,43.26,75649.14,12.8,-0.03079,3e-05,3.23902]
[1779490033949,43.26,75645.27,12.8,-0.03093,3e-05,3.25075]
[1779490034546,43.26,75634.98,12.8,-0.03129,3e-05,3.28164]
[1779490034660,43.26,75634.98,12.8,-0.03129,3e-05,3.28164]
[1779490036043,43.26,75626.89,12.8,-0.03158,4e-05,3.30607]
[1779490036671,43.26,75625.89,12.8,-0.03161,4e-05,3.30921]
[1779490039445,43.26,75624.58,12.8,-0.03166,4e-05,3.31341]
[1779490039587,43.26,75624.58,12.8,-0.03166,4e-05,3.31341]
[1779490039581,43.27,75624.67,12.8,-0.03166,4e-05,3.31327]
[1779490039682,43.27,75624.67,12.8,-0.03166,4e-05,3.31327]
[1779490040588,43.27,75624.68,12.8,-0.03166,4e-05,3.31337]
[1779490045623,43.27,75627.19,12.8,-0.03158,4e-05,3.3065]
[1779490049653,43.27,75617.19,12.8,-0.03194,4e-05,3.33714]
[1779490050690,43.27,75617.19,12.8,-0.03194,4e-05,3.33714]
[1779490050834,43.27,75617.19,12.8,-0.03194,4e-05,3.33714]
[1779490059722,43.27,75615.81,12.8,-0.03197,4e-05,3.33849]
[1779490062208,43.27,75615.9,12.8,-0.03197,4e-05,3.3383]
[1779490062351,43.27,75615.9,12.8,-0.03197,4e-05,3.3383]
[1779490070229,43.28,75616.13,12.8,-0.03197,4e-05,3.33822]
[1779490073746,43.28,75622.07,12.8,-0.03176,4e-05,3.32064]
[1779490073889,43.28,75622.07,12.8,-0.03176,4e-05,3.32064]
[1779490076285,43.28,75621.66,12.8,-0.03178,4e-05,3.32208]
[1779490081881,43.28,75636.19,12.8,-0.03127,3e-05,3.27906]
[1779490084870,43.28,75636.22,12.8,-0.03127,3e-05,3.27931]
[1779490088976,43.28,75639.63,12.8,-0.03116,3e-05,3.26983]
[1779490089117,43.28,75639.63,12.8,-0.03116,3e-05,3.26983]
[1779490096987,43.29,75637.03,12.8,-0.03127,3e-05,3.27924]
[1779490099930,43.29,75637.07,12.8,-0.03128,3e-05,3.27945]
[1779490100071,43.29,75637.07,12.8,-0.03128,3e-05,3.27945]
[1779490107058,43.3,75643.53,12.8,-0.03107,3e-05,3.26155]
[1779490111912,43.3,75644.18,12.8,-0.03102,3e-05,3.25679]
[1779490112053,43.3,75644.18,12.8,-0.03102,3e-05,3.25679]
[1779490118137,43.31,75646.79,12.8,-0.03095,3e-05,3.25067]
[1779490120149,43.31,75631.24,12.8,-0.0315,4e-05,3.29744]
[1779490123765,43.31,75635.9,12.8,-0.03134,3e-05,3.28391]
[1779490123907,43.31,75635.9,12.8,-0.03134,3e-05,3.28391]
[1779490130219,43.31,75643.06,12.8,-0.0311,3e-05,3.26386]
[1779490135254,43.32,75643.33,12.8,-0.0311,3e-05,3.26401]
[1779490140289,43.32,75644.2,12.8,-0.03108,3e-05,3.26236]
[1779490145324,43.33,75645.65,12.8,-0.03104,3e-05,3.25881]
[1779490146596,43.33,75645.65,12.8,-0.03104,3e-05,3.25881]
[1779490146737,43.33,75645.65,12.8,-0.03104,3e-05,3.25881]
[1779490146698,43.33,75646.23,12.8,-0.03103,3e-05,3.25747]
[1779490147369,43.33,75646.36,12.8,-0.03102,3e-05,3.25727]
[1779490153412,43.33,75646.49,12.8,-0.03103,3e-05,3.25801]
[1779490153897,43.33,75646.49,12.8,-0.03103,3e-05,3.25801]
[1779490155420,43.33,75646.7,12.8,-0.03103,3e-05,3.25757]
[1779490160461,43.34,75645.73,12.8,-0.03107,3e-05,3.26156]
[1779490165500,43.34,75653.42,12.8,-0.03082,3e-05,3.23969]
[1779490168854,43.34,75655.1,12.8,-0.03077,3e-05,3.23539]
[1779490168995,43.34,75655.1,12.8,-0.03077,3e-05,3.23539]
[1779490177584,43.35,75659.61,12.8,-0.03061,3e-05,3.22055]
[1779490180274,43.35,75657.52,12.8,-0.03068,3e-05,3.22718]
[1779490180417,43.35,75657.52,12.8,-0.03068,3e-05,3.22718]
[1779490187655,43.36,75659.95,12.8,-0.03062,3e-05,3.22185]
[1779490190676,43.36,75670.52,12.8,-0.03027,3e-05,3.19154]
[1779490191409,43.36,75670.52,12.8,-0.03027,3e-05,3.19154]
[1779490191550,43.36,75670.52,12.8,-0.03027,3e-05,3.19154]
[1779490196418,43.37,75674.91,12.8,-0.03014,3e-05,3.18016]
[1779490196719,43.37,75676.63,12.8,-0.03008,3e-05,3.17543]
[1779490201765,43.37,75670.6,12.8,-0.03027,3e-05,3.19207]
[1779490201815,43.37,75670.6,12.8,-0.03027,3e-05,3.19207]
[1779490201961,43.37,75670.6,12.8,-0.03027,3e-05,3.19207]
[1779490211835,43.36,75668.41,12.8,-0.03032,3e-05,3.19603]
[1779490213242,43.36,75668.41,12.8,-0.03032,3e-05,3.19603]
[1779490213384,43.36,75668.41,12.8,-0.03032,3e-05,3.19603]
[1779490222912,43.35,75669.98,12.8,-0.03024,3e-05,3.18877]
[1779490224106,43.35,75669.98,12.8,-0.03024,3e-05,3.18877]
[1779490224246,43.35,75669.98,12.8,-0.03024,3e-05,3.18877]
[1779490225462,43.34,75671.34,12.8,-0.03018,3e-05,3.18434]
[1779490225563,43.34,75672.14,12.8,-0.03016,3e-05,3.18179]
[1779490226137,43.34,75672.14,12.8,-0.03016,3e-05,3.18179]
[1779490227156,43.34,75671.94,12.8,-0.03016,3e-05,3.18237]
[1779490232983,43.33,75670.43,12.8,-0.03016,3e-05,3.1811]
[1779490238934,43.33,75671.22,12.8,-0.03012,3e-05,3.1776]
[1779490240480,43.33,75671.22,12.8,-0.03011,3e-05,3.17701]
[1779490242865,43.32,75671.47,12.8,-0.03009,3e-05,3.1754]
[1779490249095,43.32,75674.18,12.8,-0.02998,3e-05,3.16548]
[1779490250121,43.32,75674.18,12.8,-0.02998,3e-05,3.16548]
[1779490250262,43.32,75674.18,12.8,-0.02998,3e-05,3.16548]
[1779490259644,43.31,75671.11,12.8,-0.03005,3e-05,3.17187]
[1779490259785,43.31,75671.11,12.8,-0.03005,3e-05,3.17187]
[1779490261978,43.3,75672.0,12.8,-0.03001,3e-05,3.16843]
[1779490262119,43.3,75672.0,12.8,-0.03001,3e-05,3.16843]
[1779490271249,43.29,75666.28,12.8,-0.03017,3e-05,3.18231]
[1779490272584,43.29,75666.28,12.8,-0.03017,3e-05,3.18231]
[1779490272726,43.29,75666.28,12.8,-0.03017,3e-05,3.18231]
[1779490277838,43.29,75665.79,12.8,-0.03017,3e-05,3.18196]
[1779490277981,43.28,75665.9,12.8,-0.03016,3e-05,3.18134]
[1779490283334,43.28,75664.79,12.8,-0.03018,3e-05,3.18284]
[1779490284161,43.28,75664.79,12.8,-0.03018,3e-05,3.18284]
[1779490284302,43.28,75664.79,12.8,-0.03018,3e-05,3.18284]
[1779490293405,43.27,75667.24,12.8,-0.03003,3e-05,3.16931]
[1779490295443,43.27,75667.82,12.8,-0.03001,3e-05,3.16735]
[1779490295585,43.27,75667.82,12.8,-0.03001,3e-05,3.16735]
[1779490295973,43.26,75667.58,12.8,-0.03002,3e-05,3.16779]
[1779490296114,43.26,75667.58,12.8,-0.03002,3e-05,3.16779]
[1779490303476,43.26,75668.79,12.8,-0.02995,3e-05,3.16217]
[1779490306731,43.25,75668.73,12.8,-0.02995,3e-05,3.16185]
[1779490306874,43.25,75668.73,12.8,-0.02995,3e-05,3.16185]
[1779490307504,43.25,75669.25,12.8,-0.02993,3e-05,3.15991]
[1779490312539,43.25,75672.9,12.8,-0.02979,3e-05,3.1485]
[1779490317574,43.25,75666.55,12.8,-0.03,3e-05,3.16628]
[1779490318303,43.25,75666.55,12.8,-0.03,3e-05,3.16628]
[1779490318445,43.25,75666.55,12.8,-0.03,3e-05,3.16628]
[1779490327644,43.24,75662.56,12.8,-0.03011,3e-05,3.17584]
[1779490329582,43.24,75663.43,12.8,-0.03008,3e-05,3.1731]
[1779490329723,43.24,75663.43,12.8,-0.03008,3e-05,3.1731]
[1779490337715,43.23,75670.66,12.8,-0.02982,3e-05,3.15051]
[1779490341010,43.23,75670.7,12.8,-0.02981,3e-05,3.14994]
[1779490341151,43.23,75670.7,12.8,-0.02981,3e-05,3.14994]
[1779490348793,43.23,75671.43,12.8,-0.02977,3e-05,3.14661]
[1779490354835,43.22,75671.06,12.8,-0.02974,3e-05,3.14323]
[1779490359870,43.22,75670.24,12.8,-0.02976,3e-05,3.14487]
[1779490361605,43.22,75670.44,12.8,-0.02975,3e-05,3.14414]
[1779490361746,43.22,75670.44,12.8,-0.02975,3e-05,3.14414]
[1779490367926,43.21,75670.29,12.8,-0.02975,3e-05,3.14354]
[1779490372323,43.21,75670.16,12.8,-0.02975,3e-05,3.14362]
[1779490372465,43.21,75670.16,12.8,-0.02975,3e-05,3.14362]
[1779490383033,43.21,75670.81,12.8,-0.0297,3e-05,3.13981]
[1779490388574,43.2,75669.6,12.8,-0.02974,3e-05,3.14273]
[1779490392914,43.2,75668.9,12.8,-0.02975,3e-05,3.14415]
[1779490393059,43.2,75668.91,12.8,-0.02975,3e-05,3.14397]
[1779490398139,43.2,75661.44,12.8,-0.02999,3e-05,3.16481]
[1779490399146,43.2,75651.05,12.8,-0.03035,3e-05,3.19507]
[1779490404181,43.19,75648.91,12.8,-0.0304,3e-05,3.20015]
[1779490409216,43.19,75652.42,12.8,-0.03027,3e-05,3.18868]
[1779490414785,43.18,75650.26,12.8,-0.0303,3e-05,3.19058]
[1779490414926,43.18,75650.26,12.8,-0.0303,3e-05,3.19058]
[1779490420293,43.18,75655.04,12.8,-0.03012,3e-05,3.1751]
[1779490425336,43.17,75657.95,12.8,-0.03002,3e-05,3.16585]
[1779490426217,43.17,75661.61,12.8,-0.02989,3e-05,3.15482]
[1779490426359,43.17,75661.61,12.8,-0.02989,3e-05,3.15482]
[1779490432378,43.17,75662.39,12.8,-0.02985,3e-05,3.15166]
[1779490437413,43.17,75660.01,12.8,-0.02992,3e-05,3.15786]
[1779490442449,43.16,75664.8,12.8,-0.02975,3e-05,3.14304]
[1779490447792,43.16,75656.84,12.8,-0.03002,3e-05,3.16572]
[1779490447934,43.16,75656.84,12.8,-0.03002,3e-05,3.16572]
[1779490453526,43.16,75654.02,12.8,-0.0301,3e-05,3.17278]
[1779490458561,43.15,75652.64,12.8,-0.03013,3e-05,3.17593]
[1779490461998,43.15,75652.42,12.8,-0.03014,3e-05,3.17621]
[1779490467624,43.15,75656.49,12.8,-0.02999,3e-05,3.16331]
[1779490468373,43.15,75656.49,12.8,-0.02999,3e-05,3.16331]
[1779490468516,43.15,75656.49,12.8,-0.02999,3e-05,3.16331]
[1779490477695,43.14,75661.89,12.8,-0.02976,3e-05,3.14308]
[1779490478801,43.14,75661.89,12.8,-0.02976,3e-05,3.14308]
[1779490478942,43.14,75661.89,12.8,-0.02976,3e-05,3.14308]
[1779490480539,43.14,75662.2,12.8,-0.02975,3e-05,3.14201]
[1779490480679,43.14,75662.2,12.8,-0.02975,3e-05,3.14201]
[1779490488773,43.14,75658.35,12.8,-0.02987,3e-05,3.15239]
[1779490493808,43.14,75654.79,12.8,-0.02999,3e-05,3.16222]
[1779490498843,43.14,75655.06,12.8,-0.02997,3e-05,3.16083]
[1779490499340,43.14,75655.06,12.8,-0.02997,3e-05,3.16083]
[1779490499482,43.14,75655.06,12.8,-0.02997,3e-05,3.16083]
[1779490508913,43.13,75649.76,12.8,-0.03014,3e-05,3.1751]
[1779490512806,43.13,75650.15,12.8,-0.03012,3e-05,3.17356]
[1779490512947,43.13,75650.15,12.8,-0.03012,3e-05,3.17356]
[1779490516938,43.13,75649.45,12.8,-0.03014,3e-05,3.17522]
[1779490517080,43.13,75649.45,12.8,-0.03014,3e-05,3.17522]
[1779490524037,43.12,75650.44,12.8,-0.03009,3e-05,3.1712]
[1779490525268,43.12,75650.44,12.8,-0.03009,3e-05,3.1712]
[1779490525913,43.12,75650.44,12.8,-0.03009,3e-05,3.1712]
[1779490526047,43.12,75648.28,12.8,-0.03016,3e-05,3.17721]
[1779490531158,43.12,75648.45,12.8,-0.03011,3e-05,3.17189]
[1779490536448,43.11,75648.38,12.8,-0.0301,3e-05,3.17138]
[1779490539981,43.11,75648.39,12.8,-0.03009,3e-05,3.17017]
[1779490545181,43.1,75648.39,12.8,-0.03007,3e-05,3.16877]
[1779490547607,43.1,75648.37,12.8,-0.03007,3e-05,3.1686]
[1779490547748,43.1,75648.37,12.8,-0.03007,3e-05,3.1686]
[1779490556258,43.09,75649.48,12.8,-0.03001,3e-05,3.16313]
[1779490559444,43.09,75649.48,12.8,-0.03001,3e-05,3.16313]
[1779490559586,43.09,75649.48,12.8,-0.03001,3e-05,3.16313]
[1779490561302,43.09,75650.06,12.8,-0.02998,3e-05,3.16056]
[1779490561446,43.09,75650.06,12.8,-0.02998,3e-05,3.16056]
[1779490567340,43.09,75642.39,12.8,-0.03022,3e-05,3.18139]
[1779490571308,43.08,75641.72,12.8,-0.03023,3e-05,3.18263]
[1779490571450,43.08,75641.72,12.8,-0.03023,3e-05,3.18263]
[1779490574389,43.08,75653.43,12.8,-0.02983,3e-05,3.14739]
[1779490578865,43.08,75653.76,12.8,-0.02981,3e-05,3.14587]
[1779490579007,43.08,75653.76,12.8,-0.02981,3e-05,3.14587]
[1779490582865,43.07,75654.22,12.8,-0.02979,3e-05,3.14416]
[1779490583006,43.07,75654.22,12.8,-0.02979,3e-05,3.14416]
[1779490592515,43.06,75645.32,12.8,-0.03003,3e-05,3.16404]
[1779490594152,43.06,75645.32,12.8,-0.03003,3e-05,3.16404]
[1779490594294,43.06,75643.16,12.8,-0.0301,3e-05,3.17015]
[1779490596118,43.06,75643.45,12.8,-0.03009,3e-05,3.16907]
[1779490596259,43.06,75643.57,12.8,-0.03008,3e-05,3.16825]
[1779490601578,43.06,75647.81,12.8,-0.02992,3e-05,3.15471]
[1779490605436,43.05,75649.26,12.8,-0.02986,3e-05,3.14966]
[1779490605578,43.05,75649.26,12.8,-0.02986,3e-05,3.14966]
[1779490611648,43.05,75659.73,12.8,-0.0295,3e-05,3.118]
[1779490613387,43.05,75661.98,12.8,-0.02942,3e-05,3.11133]
[1779490613528,43.05,75661.98,12.8,-0.02942,3e-05,3.11133]
[1779490616434,43.05,75662.13,12.8,-0.02941,3e-05,3.11049]
[1779490616576,43.05,75662.13,12.8,-0.02941,3e-05,3.11049]
[1779490616683,43.05,75661.71,12.8,-0.02942,3e-05,3.11157]
[1779490622160,43.05,75661.56,12.8,-0.02943,3e-05,3.11182]
[1779490627441,43.04,75662.96,12.8,-0.02937,3e-05,3.10732]
[1779490627583,43.04,75662.96,12.8,-0.02937,3e-05,3.10732]
[1779490633872,43.04,75668.17,12.8,-0.0292,3e-05,3.09187]
[1779490638446,43.04,75666.03,12.8,-0.02926,3e-05,3.09784]
[1779490638588,43.04,75666.03,12.8,-0.02926,3e-05,3.09784]
[1779490638837,43.04,75663.6,12.8,-0.02934,3e-05,3.10473]
[1779490643864,43.04,75661.99,12.8,-0.02939,3e-05,3.10882]
[1779490648940,43.04,75664.49,12.8,-0.0293,3e-05,3.10085]
[1779490649082,43.04,75664.49,12.8,-0.0293,3e-05,3.10085]
[1779490654950,43.03,75663.58,12.8,-0.02929,3e-05,3.09903]
[1779490659021,43.03,75663.69,12.8,-0.02928,3e-05,3.09832]
[1779490659163,43.03,75663.69,12.8,-0.02928,3e-05,3.09832]
[1779490659232,43.03,75663.45,12.8,-0.02929,3e-05,3.09888]
[1779490665020,43.03,75664.77,12.8,-0.02924,3e-05,3.09478]
[1779490670055,43.03,75664.8,12.8,-0.02924,3e-05,3.09448]
[1779490675090,43.03,75657.58,12.8,-0.02947,3e-05,3.11509]
[1779490680125,43.03,75659.11,12.8,-0.02942,3e-05,3.11027]
[1779490685160,43.02,75657.51,12.8,-0.02947,3e-05,3.11455]
[1779490690195,43.02,75657.4,12.8,-0.02947,3e-05,3.11447]
[1779490690882,43.02,75657.4,12.8,-0.02947,3e-05,3.11447]
[1779490691024,43.02,75657.4,12.8,-0.02947,3e-05,3.11447]
[1779490700265,43.02,75663.12,12.8,-0.02927,3e-05,3.09725]
[1779490705300,43.02,75661.81,12.8,-0.02931,3e-05,3.10078]
[1779490710335,43.02,75660.39,12.8,-0.02935,3e-05,3.10459]
[1779490715370,43.02,75660.8,12.8,-0.0293,3e-05,3.09958]
[1779490725113,43.02,75660.8,12.8,-0.0293,3e-05,3.0993]
[1779490730474,43.01,75663.45,12.8,-0.02921,3e-05,3.09112]
[1779490734594,43.01,75663.91,12.8,-0.02919,3e-05,3.08967]
[1779490734736,43.01,75663.91,12.8,-0.02919,3e-05,3.08967]
[1779490734800,43.01,75664.0,12.8,-0.02919,3e-05,3.08932]
[1779490735363,43.01,75664.0,12.8,-0.02919,3e-05,3.08932]
[1779490739043,43.01,75662.27,12.8,-0.02924,3e-05,3.09406]
[1779490739184,43.01,75662.27,12.8,-0.02924,3e-05,3.09406]
[1779490746588,43.01,75660.11,12.8,-0.0293,3e-05,3.09912]
[1779490753636,43.0,75659.38,12.8,-0.02931,3e-05,3.10026]
[1779490755988,43.0,75659.38,12.8,-0.02931,3e-05,3.10026]
[1779490756128,43.0,75659.38,12.8,-0.02931,3e-05,3.10026]
[1779490756448,43.0,75659.41,12.8,-0.02931,3e-05,3.09976]
[1779490756590,43.0,75659.41,12.8,-0.02931,3e-05,3.09976]
[1779490756657,43.0,75659.06,12.8,-0.02932,3e-05,3.10078]
[1779490762698,43.0,75658.6,12.8,-0.02933,3e-05,3.10175]
[1779490767734,43.0,75659.05,12.8,-0.02931,3e-05,3.10015]
[1779490773193,43.0,75658.32,12.8,-0.0293,3e-05,3.09849]
[1779490778814,43.0,75655.29,12.8,-0.0294,3e-05,3.10676]
[1779490783849,42.99,75655.88,12.8,-0.02937,3e-05,3.10471]
[1779490788342,42.99,75656.01,12.8,-0.02937,3e-05,3.10414]
[1779490788486,42.99,75656.01,12.8,-0.02937,3e-05,3.10414]
[1779490790547,42.99,75655.81,12.8,-0.02937,3e-05,3.1046]
[1779490795934,42.99,75653.42,12.8,-0.02945,3e-05,3.11128]
[1779490800970,42.99,75658.96,12.8,-0.02926,3e-05,3.09507]
[1779490804998,42.99,75669.76,12.8,-0.0289,3e-05,3.06406]
[1779490808693,42.99,75669.89,12.8,-0.0289,3e-05,3.06373]
[1779490809684,42.99,75669.89,12.8,-0.0289,3e-05,3.06388]
[1779490809825,42.99,75669.89,12.8,-0.0289,3e-05,3.06388]
[1779490809926,42.99,75669.89,12.8,-0.0289,3e-05,3.06385]
[1779490814563,42.99,75670.41,12.8,-0.02888,3e-05,3.06208]
[1779490816877,42.99,75669.36,12.8,-0.02892,3e-05,3.06496]
[1779490822120,42.99,75685.49,12.8,-0.02839,3e-05,3.01883]
[1779490828162,42.99,75689.03,12.8,-0.02827,3e-05,3.00892]
[1779490833197,42.99,75692.25,12.8,-0.02814,3e-05,2.99661]
[1779490838232,42.99,75696.03,12.8,-0.02802,3e-05,2.98632]
[1779490843268,43.0,75700.56,12.8,-0.02788,3e-05,2.97401]
[1779490844024,43.0,75700.56,12.8,-0.02788,3e-05,2.97401]
[1779490844166,43.0,75700.56,12.8,-0.02788,3e-05,2.97401]
[1779490852223,43.0,75707.16,12.8,-0.02768,3e-05,2.95648]
[1779490852366,43.0,75707.16,12.8,-0.02768,3e-05,2.95648]
[1779490858373,43.0,75707.38,12.8,-0.02768,3e-05,2.95674]
[1779490863408,43.01,75708.29,12.8,-0.02766,3e-05,2.95482]
[1779490863589,43.01,75708.29,12.8,-0.02766,3e-05,2.95482]
[1779490863730,43.01,75708.29,12.8,-0.02766,3e-05,2.95482]
[1779490873478,43.01,75708.7,12.8,-0.02766,3e-05,2.95492]
[1779490877924,43.01,75709.42,12.8,-0.02764,3e-05,2.95327]
[1779490878066,43.01,75709.42,12.8,-0.02764,3e-05,2.95327]
[1779490883549,43.02,75710.51,12.8,-0.02762,3e-05,2.95109]
[1779490885733,43.02,75712.0,12.8,-0.02757,3e-05,2.94705]
[1779490885876,43.02,75712.0,12.8,-0.02757,3e-05,2.94705]
[1779490891608,43.02,75711.89,12.8,-0.02756,3e-05,2.94481]
[1779490895417,43.02,75709.7,12.8,-0.02763,3e-05,2.95117]
[1779490895561,43.02,75709.85,12.8,-0.02763,3e-05,2.95099]
[1779490900672,43.02,75705.59,12.8,-0.02777,3e-05,2.96342]
[1779490906714,43.03,75704.66,12.8,-0.02781,3e-05,2.9666]
[1779490912330,43.03,75703.89,12.8,-0.02783,3e-05,2.96913]
[1779490912473,43.03,75703.89,12.8,-0.02783,3e-05,2.96913]
[1779490918391,43.03,75706.43,12.8,-0.02776,3e-05,2.96258]
[1779490918533,43.03,75706.43,12.8,-0.02776,3e-05,2.96258]
[1779490923834,43.03,75712.72,12.8,-0.02757,3e-05,2.94578]
[1779490928869,43.04,75710.87,12.8,-0.02763,3e-05,2.95162]
[1779490929723,43.04,75710.87,12.8,-0.02763,3e-05,2.95162]
[1779490929864,43.04,75710.87,12.8,-0.02763,3e-05,2.95162]
[1779490935918,43.04,75710.16,12.8,-0.02767,3e-05,2.95461]
[1779490939994,43.04,75709.61,12.8,-0.02769,3e-05,2.9565]
[1779490940137,43.04,75709.61,12.8,-0.02769,3e-05,2.9565]
[1779490945988,43.04,75702.31,12.8,-0.02793,3e-05,2.97769]
[1779490951023,43.05,75701.62,12.8,-0.02793,3e-05,2.97657]
[1779490956058,43.05,75702.18,12.8,-0.02791,3e-05,2.97545]
[1779490961093,43.05,75702.31,12.8,-0.02792,3e-05,2.97554]
[1779490962148,43.05,75702.31,12.8,-0.02792,3e-05,2.97554]
[1779490962289,43.05,75702.31,12.8,-0.02792,3e-05,2.97554]
[1779490964423,43.05,75702.49,12.8,-0.02791,3e-05,2.97522]
[1779490964564,43.05,75702.49,12.8,-0.02791,3e-05,2.97522]
[1779490973177,43.05,75703.63,12.8,-0.02789,3e-05,2.97306]
[1779490978212,43.06,75703.51,12.8,-0.0279,3e-05,2.97389]
[1779490981894,43.06,75701.99,12.8,-0.02795,3e-05,2.97846]
[1779490982035,43.06,75701.99,12.8,-0.02795,3e-05,2.97846]
[1779490984713,43.06,75704.16,12.8,-0.02788,3e-05,2.97265]
[1779490984856,43.06,75704.16,12.8,-0.02788,3e-05,2.97265]
[1779490993324,43.06,75708.85,12.8,-0.02774,3e-05,2.96052]
[1779490998356,43.07,75713.44,12.8,-0.02761,3e-05,2.94839]
[1779491004398,43.07,75716.22,12.8,-0.02753,3e-05,2.94154]
[1779491006860,43.07,75717.42,12.8,-0.02749,3e-05,2.93852]
[1779491007002,43.07,75717.42,12.8,-0.02749,3e-05,2.93852]
[1779491011434,43.07,75719.3,12.8,-0.02744,3e-05,2.93396]
[1779491015713,43.08,75727.15,12.8,-0.02717,3e-05,2.90977]
[1779491015854,43.08,75727.15,12.8,-0.02717,3e-05,2.90977]
[1779491017932,43.08,75727.08,12.8,-0.02718,3e-05,2.91039]
[1779491018074,43.08,75727.08,12.8,-0.02718,3e-05,2.91039]
[1779491026554,43.09,75727.78,12.8,-0.02718,3e-05,2.91043]
[1779491029142,43.09,75726.45,12.8,-0.02723,3e-05,2.91455]
[1779491029284,43.09,75726.45,12.8,-0.02723,3e-05,2.91455]
[1779491032721,43.09,75726.41,12.8,-0.02724,3e-05,2.91549]
[1779491032861,43.09,75726.41,12.8,-0.02724,3e-05,2.91549]
[1779491041422,43.1,75723.1,12.8,-0.02736,3e-05,2.92605]
[1779491043711,43.1,75720.53,12.8,-0.02745,3e-05,2.93371]
[1779491050381,43.1,75722.46,12.8,-0.0274,3e-05,2.92935]
[1779491050522,43.1,75722.46,12.8,-0.0274,3e-05,2.92935]
[1779491050864,43.11,75722.16,12.8,-0.02741,3e-05,2.93052]
[1779491051007,43.11,75722.16,12.8,-0.02741,3e-05,2.93052]
[1779491056032,43.11,75722.16,12.8,-0.02742,3e-05,2.9312]
[1779491061934,43.11,75722.7,12.8,-0.02741,3e-05,2.93068]
[1779491062075,43.11,75722.7,12.8,-0.02741,3e-05,2.93068]
[1779491068312,43.12,75718.46,12.8,-0.02756,3e-05,2.94341]
[1779491068456,43.12,75718.46,12.8,-0.02756,3e-05,2.94341]
[1779491068524,43.12,75708.07,12.8,-0.02789,3e-05,2.97263]
[1779491072734,43.12,75710.47,12.8,-0.02778,3e-05,2.96272]
[1779491072875,43.12,75710.47,12.8,-0.02778,3e-05,2.96272]
[1779491079929,43.12,75718.74,12.8,-0.02753,3e-05,2.9406]
[1779491085408,43.12,75717.91,12.8,-0.02756,3e-05,2.94346]
[1779491085548,43.12,75717.91,12.8,-0.02756,3e-05,2.94346]
[1779491091009,43.13,75719.71,12.8,-0.02752,3e-05,2.9394]
[1779491094038,43.13,75719.75,12.8,-0.02752,3e-05,2.93943]
[1779491094181,43.13,75719.75,12.8,-0.02752,3e-05,2.93943]
[1779491102069,43.13,75719.68,12.8,-0.02753,3e-05,2.9403]
[1779491102210,43.13,75719.68,12.8,-0.02753,3e-05,2.9403]
[1779491110166,43.14,75719.89,12.8,-0.02754,3e-05,2.94154]
[1779491115201,43.14,75725.75,12.8,-0.02736,3e-05,2.92597]
[1779491116199,43.14,75725.75,12.8,-0.02736,3e-05,2.92597]
[1779491116340,43.14,75725.75,12.8,-0.02736,3e-05,2.92597]
[1779491119830,43.14,75730.05,12.8,-0.02724,3e-05,2.9147]
[1779491119921,43.14,75730.05,12.8,-0.02724,3e-05,2.9147]
[1779491119973,43.14,75730.05,12.8,-0.02724,3e-05,2.9147]
[1779491123999,43.15,75730.85,12.8,-0.02722,3e-05,2.91317]
[1779491124104,43.15,75730.85,12.8,-0.02722,3e-05,2.91317]
[1779491127897,43.15,75731.73,12.8,-0.0272,3e-05,2.91141]
[1779491133327,43.15,75722.9,12.8,-0.02746,3e-05,2.93322]
[1779491135153,43.15,75722.89,12.8,-0.02746,3e-05,2.93338]
[1779491138092,43.15,75723.67,12.8,-0.02744,3e-05,2.93163]
[1779491144404,43.16,75728.12,12.8,-0.02731,3e-05,2.92032]
[1779491146277,43.16,75733.45,12.8,-0.02714,3e-05,2.90577]
[1779491146419,43.16,75733.45,12.8,-0.02714,3e-05,2.90577]
[1779491154482,43.17,75738.08,12.8,-0.02702,3e-05,2.89485]
[1779491157863,43.17,75736.01,12.8,-0.02709,3e-05,2.90117]
[1779491158006,43.17,75736.01,12.8,-0.02709,3e-05,2.90117]
[1779491158217,43.17,75736.01,12.8,-0.02709,3e-05,2.90117]
[1779491158358,43.17,75736.01,12.8,-0.02709,3e-05,2.90117]
[1779491165559,43.18,75737.43,12.8,-0.02707,3e-05,2.89892]
[1779491170146,43.18,75735.27,12.8,-0.02714,3e-05,2.90575]
[1779491170288,43.18,75735.27,12.8,-0.02714,3e-05,2.90575]
[1779491175831,43.18,75735.67,12.8,-0.02714,3e-05,2.90564]
[1779491175973,43.18,75735.68,12.8,-0.02714,3e-05,2.90581]
[1779491180792,43.19,75738.36,12.8,-0.02707,3e-05,2.89907]
[1779491180935,43.19,75738.36,12.8,-0.02707,3e-05,2.89907]
[1779491186707,43.19,75740.55,12.8,-0.02702,3e-05,2.89479]
[1779491191742,43.2,75738.74,12.8,-0.02706,3e-05,2.89745]
[1779491192157,43.2,75738.74,12.8,-0.02706,3e-05,2.89745]
[1779491192300,43.2,75738.74,12.8,-0.02706,3e-05,2.89745]
[1779491194086,43.2,75738.74,12.8,-0.02706,3e-05,2.89789]
[1779491194227,43.2,75738.74,12.8,-0.02706,3e-05,2.89789]
[1779491201812,43.21,75736.35,12.8,-0.02715,3e-05,2.90617]
[1779491202518,43.21,75736.35,12.8,-0.02715,3e-05,2.90617]
[1779491202662,43.21,75736.35,12.8,-0.02715,3e-05,2.90617]
[1779491212064,43.21,75728.68,12.8,-0.02741,3e-05,2.92881]
[1779491212205,43.21,75728.68,12.8,-0.02741,3e-05,2.92881]
[1779491213310,43.21,75728.68,12.8,-0.02742,3e-05,2.92911]
[1779491213453,43.21,75728.68,12.8,-0.02742,3e-05,2.92911]
[1779491218933,43.22,75725.33,12.8,-0.02753,3e-05,2.93924]
[1779491224397,43.22,75722.26,12.8,-0.02763,3e-05,2.9483]
[1779491224538,43.22,75722.26,12.8,-0.02763,3e-05,2.9483]
[1779491230052,43.22,75719.66,12.8,-0.02772,3e-05,2.95618]
[1779491230194,43.22,75719.66,12.8,-0.02772,3e-05,2.95618]
[1779491237059,43.23,75720.03,12.8,-0.02772,3e-05,2.95595]
[1779491245120,43.23,75720.05,12.8,-0.02773,3e-05,2.95665]
[1779491245966,43.23,75720.05,12.8,-0.02773,3e-05,2.95665]
[1779491246109,43.23,75720.05,12.8,-0.02773,3e-05,2.95665]
[1779491248027,43.23,75721.69,12.8,-0.02768,3e-05,2.95227]
[1779491248169,43.23,75721.69,12.8,-0.02768,3e-05,2.95227]
[1779491257203,43.23,75720.82,12.8,-0.02769,3e-05,2.95229]
[1779491262238,43.24,75721.1,12.8,-0.02768,3e-05,2.95204]
[1779491265147,43.24,75721.0,12.8,-0.02769,3e-05,2.95254]
[1779491265289,43.24,75721.0,12.8,-0.02769,3e-05,2.95254]
[1779491268093,43.24,75721.0,12.8,-0.02769,3e-05,2.95276]
[1779491268236,43.24,75721.0,12.8,-0.02769,3e-05,2.95276]
[1779491274322,43.24,75717.44,12.8,-0.02782,3e-05,2.96354]
[1779491279357,43.24,75716.55,12.8,-0.02785,3e-05,2.96656]
[1779491281447,43.24,75718.6,12.8,-0.02779,3e-05,2.96092]
[1779491281590,43.24,75718.6,12.8,-0.02779,3e-05,2.96092]
[1779491289428,43.25,75718.15,12.8,-0.02781,3e-05,2.96301]
[1779491294463,43.25,75718.92,12.8,-0.02779,3e-05,2.96131]
[1779491298579,43.25,75718.3,12.8,-0.02781,3e-05,2.9633]
[1779491298722,43.25,75718.3,12.8,-0.02781,3e-05,2.9633]
[1779491299775,43.25,75718.3,12.8,-0.02781,3e-05,2.96339]
[1779491299917,43.25,75718.3,12.8,-0.02781,3e-05,2.96339]
[1779491305540,43.25,75719.25,12.8,-0.02779,3e-05,2.96133]
[1779491307555,43.25,75736.71,12.8,-0.02724,3e-05,2.91317]
[1779491313680,43.26,75732.22,12.8,-0.02736,3e-05,2.92274]
[1779491315169,43.26,75732.33,12.8,-0.02736,3e-05,2.92288]
[1779491315311,43.26,75732.33,12.8,-0.02736,3e-05,2.92288]
[1779491321506,43.26,75734.26,12.8,-0.02731,3e-05,2.91847]
[1779491321647,43.26,75734.26,12.8,-0.02731,3e-05,2.91847]
[1779491328705,43.27,75744.81,12.8,-0.027,3e-05,2.89079]
[1779491332007,43.27,75745.11,12.8,-0.02699,3e-05,2.89059]
[1779491332149,43.27,75745.11,12.8,-0.02699,3e-05,2.89059]
[1779491332882,43.27,75745.11,12.8,-0.02699,3e-05,2.89059]
[1779491333024,43.27,75744.76,12.8,-0.02701,3e-05,2.89176]
[1779491338711,43.28,75746.45,12.8,-0.02697,3e-05,2.8882]
[1779491342818,43.28,75742.4,12.8,-0.0271,3e-05,2.90011]
[1779491342959,43.28,75742.4,12.8,-0.0271,3e-05,2.90011]
[1779491348845,43.28,75742.29,12.8,-0.02712,3e-05,2.90176]
[1779491351041,43.29,75740.37,12.8,-0.02718,3e-05,2.90741]
[1779491351181,43.29,75740.37,12.8,-0.02718,3e-05,2.90741]
[1779491353325,43.29,75740.31,12.8,-0.02719,3e-05,2.90795]
[1779491353467,43.29,75740.31,12.8,-0.02719,3e-05,2.90795]
[1779491356901,43.29,75750.66,12.8,-0.02688,3e-05,2.88037]
[1779491361936,43.29,75745.75,12.8,-0.02704,3e-05,2.89489]
[1779491366971,43.3,75743.98,12.8,-0.02711,3e-05,2.90084]
[1779491369484,43.3,75748.42,12.8,-0.02698,3e-05,2.88911]
[1779491369625,43.3,75748.42,12.8,-0.02698,3e-05,2.88911]
[1779491375154,43.31,75756.37,12.8,-0.02672,3e-05,2.86554]
[1779491376173,43.31,75756.39,12.8,-0.02672,3e-05,2.86575]
[1779491376316,43.31,75756.39,12.8,-0.02672,3e-05,2.86575]
[1779491386106,43.32,75759.86,12.8,-0.02664,3e-05,2.85904]
[1779491387253,43.32,75759.86,12.8,-0.02664,3e-05,2.85904]
[1779491387396,43.32,75759.86,12.8,-0.02664,3e-05,2.85904]
[1779491389113,43.32,75762.46,12.8,-0.02657,3e-05,2.85254]
[1779491389254,43.32,75762.46,12.8,-0.02657,3e-05,2.85254]
[1779491396176,43.33,75760.66,12.8,-0.02665,3e-05,2.85958]
[1779491397607,43.33,75760.66,12.8,-0.02665,3e-05,2.85958]
[1779491397750,43.33,75760.66,12.8,-0.02665,3e-05,2.85958]
[1779491405963,43.34,75763.57,12.8,-0.02658,3e-05,2.85374]
[1779491406104,43.34,75763.97,12.8,-0.02658,3e-05,2.85321]
[1779491408119,43.34,75765.6,12.8,-0.02653,3e-05,2.84908]
[1779491408262,43.34,75765.6,12.8,-0.02653,3e-05,2.84908]
[1779491416316,43.35,75774.19,12.8,-0.0263,3e-05,2.82852]
[1779491418928,43.35,75774.19,12.8,-0.0263,3e-05,2.82852]
[1779491419071,43.35,75774.19,12.8,-0.0263,3e-05,2.82852]
[1779491424050,43.36,75774.6,12.8,-0.0263,3e-05,2.82926]
[1779491424347,43.36,75776.7,12.8,-0.02625,3e-05,2.82422]
[1779491424411,43.36,75776.7,12.8,-0.02625,3e-05,2.82422]
[1779491428008,43.37,75777.47,12.8,-0.02623,3e-05,2.82279]
[1779491432428,43.37,75787.25,12.8,-0.02591,3e-05,2.79355]
[1779491435721,43.37,75786.48,12.8,-0.02593,3e-05,2.79542]
[1779491438317,43.37,75786.83,12.8,-0.02592,3e-05,2.79451]
[1779491438564,43.37,75786.83,12.8,-0.02592,3e-05,2.79451]
[1779491439157,43.37,75787.09,12.8,-0.02591,3e-05,2.79385]
[1779491439555,43.37,75787.09,12.8,-0.02591,3e-05,2.79385]
[1779491439592,43.37,75787.09,12.8,-0.02591,3e-05,2.79385]
[1779491439732,43.37,75787.09,12.8,-0.02591,3e-05,2.79385]
[1779491445519,43.37,75787.56,12.8,-0.02591,3e-05,2.79318]
[1779491447445,43.37,75787.85,12.8,-0.0259,3e-05,2.79248]
[1779491447479,43.37,75787.85,12.8,-0.0259,3e-05,2.79248]
[1779491447620,43.37,75787.85,12.8,-0.0259,3e-05,2.79248]
[1779491453575,43.37,75790.06,12.8,-0.02584,3e-05,2.78714]
[1779491456258,43.37,75791.56,12.8,-0.0258,3e-05,2.78333]
[1779491457899,43.37,75791.88,12.8,-0.02578,3e-05,2.78235]
[1779491458043,43.37,75791.88,12.8,-0.02578,3e-05,2.78235]
[1779491459428,43.37,75791.86,12.8,-0.02578,3e-05,2.78214]
[1779491459570,43.37,75791.86,12.8,-0.02578,3e-05,2.78214]
[1779491466678,43.37,75783.29,12.8,-0.02603,3e-05,2.80379]
[1779491471378,43.36,75776.69,12.8,-0.02622,3e-05,2.82079]
[1779491471405,43.36,75776.69,12.8,-0.02622,3e-05,2.82079]
[1779491471524,43.36,75776.69,12.8,-0.02622,3e-05,2.82079]
[1779491475198,43.37,75769.75,12.8,-0.02644,3e-05,2.8402]
[1779491475340,43.37,75769.75,12.8,-0.02644,3e-05,2.8402]
[1779491482028,43.37,75769.58,12.8,-0.02646,3e-05,2.84237]
[1779491482171,43.37,75769.54,12.8,-0.02647,3e-05,2.84276]
[1779491485811,43.38,75752.07,12.8,-0.02701,3e-05,2.89126]
[1779491490847,43.38,75754.36,12.8,-0.02695,3e-05,2.88602]
[1779491493110,43.38,75754.6,12.8,-0.02692,3e-05,2.88215]
[1779491493252,43.38,75753.53,12.8,-0.02695,3e-05,2.88527]
[1779491494031,43.38,75753.53,12.8,-0.02695,3e-05,2.88527]
[1779491494173,43.39,75753.38,12.8,-0.02696,3e-05,2.88588]
[1779491494454,43.39,75753.38,12.8,-0.02696,3e-05,2.88588]
[1779491494595,43.39,75753.38,12.8,-0.02696,3e-05,2.88588]
[1779491494624,43.39,75753.38,12.8,-0.02696,3e-05,2.88588]
[1779491499910,43.39,75752.71,12.8,-0.027,3e-05,2.8889]
[1779491503461,43.39,75752.71,12.8,-0.027,3e-05,2.8889]
[1779491503604,43.39,75752.71,12.8,-0.027,3e-05,2.8889]
[1779491511061,43.4,75750.55,12.8,-0.02708,3e-05,2.89619]
[1779491511203,43.4,75750.58,12.8,-0.02709,3e-05,2.89686]
[1779491511485,43.4,75750.58,12.8,-0.02709,3e-05,2.89686]
[1779491511626,43.4,75750.58,12.8,-0.02709,3e-05,2.89686]
[1779491514250,43.4,75750.55,12.8,-0.02709,3e-05,2.89751]
[1779491514395,43.4,75750.55,12.8,-0.02709,3e-05,2.89751]
[1779491522506,43.41,75752.28,12.8,-0.02706,3e-05,2.89431]
[1779491525326,43.41,75752.97,12.8,-0.02704,3e-05,2.89301]
[1779491525468,43.41,75752.97,12.8,-0.02704,3e-05,2.89301]
[1779491527849,43.41,75752.67,12.8,-0.02706,3e-05,2.89423]
[1779491527989,43.41,75752.67,12.8,-0.02706,3e-05,2.89423]
[1779491528269,43.41,75752.67,12.8,-0.02706,3e-05,2.89442]
[1779491528411,43.41,75752.67,12.8,-0.02706,3e-05,2.89442]
[1779491537169,43.42,75753.93,12.8,-0.02704,3e-05,2.89272]
[1779491545806,43.42,75753.76,12.8,-0.02705,3e-05,2.89339]
[1779491545947,43.42,75753.76,12.8,-0.02705,3e-05,2.89339]
[1779491546226,43.43,75753.76,12.8,-0.02706,3e-05,2.89499]
[1779491546366,43.43,75753.76,12.8,-0.02706,3e-05,2.89499]
[1779491547746,43.43,75753.76,12.8,-0.02706,3e-05,2.89499]
[1779491547889,43.43,75753.76,12.8,-0.02706,3e-05,2.89499]
[1779491556302,43.44,75758.55,12.8,-0.02691,3e-05,2.88064]
[1779491558250,43.44,75755.95,12.8,-0.02699,3e-05,2.88794]
[1779491558393,43.44,75755.95,12.8,-0.02699,3e-05,2.88794]
[1779491564063,43.44,75758.66,12.8,-0.02692,3e-05,2.88161]
[1779491564204,43.44,75758.66,12.8,-0.02692,3e-05,2.88161]
[1779491564486,43.44,75758.36,12.8,-0.02693,3e-05,2.88287]
[1779491564627,43.44,75758.36,12.8,-0.02693,3e-05,2.88287]
[1779491571407,43.45,75757.74,12.8,-0.02697,3e-05,2.88603]
[1779491576442,43.45,75757.45,12.8,-0.02699,3e-05,2.88786]
[1779491580242,43.45,75757.06,12.8,-0.02701,3e-05,2.88933]
[1779491580382,43.46,75757.13,12.8,-0.02701,3e-05,2.88934]
[1779491580384,43.46,75757.13,12.8,-0.02701,3e-05,2.88934]
[1779491580527,43.46,75757.13,12.8,-0.02701,3e-05,2.88934]
[1779491580664,43.46,75757.13,12.8,-0.02701,3e-05,2.88934]
[1779491580805,43.46,75757.13,12.8,-0.02701,3e-05,2.88934]
[1779491586512,43.46,75756.42,12.8,-0.02704,3e-05,2.89263]
[1779491591176,43.46,75757.86,12.8,-0.02701,3e-05,2.88929]
[1779491591319,43.46,75757.97,12.8,-0.02701,3e-05,2.88939]
[1779491596582,43.47,75757.05,12.8,-0.02705,3e-05,2.89288]
[1779491597940,43.47,75757.05,12.8,-0.02705,3e-05,2.89288]
[1779491598082,43.47,75757.05,12.8,-0.02705,3e-05,2.89288]
[1779491598363,43.47,75756.67,12.8,-0.02706,3e-05,2.8943]
[1779491598504,43.47,75756.67,12.8,-0.02706,3e-05,2.8943]
[1779491602242,43.47,75756.87,12.8,-0.02706,3e-05,2.89433]
[1779491602384,43.47,75757.05,12.8,-0.02706,3e-05,2.89403]
[1779491607659,43.48,75757.06,12.8,-0.02707,3e-05,2.89513]
[1779491612694,43.48,75757.08,12.8,-0.02705,3e-05,2.89258]
[1779491613304,43.48,75757.08,12.8,-0.02705,3e-05,2.89258]
[1779491613447,43.48,75757.08,12.8,-0.02705,3e-05,2.89258]
[1779491615610,43.48,75756.88,12.8,-0.02706,3e-05,2.89331]
[1779491615752,43.48,75756.88,12.8,-0.02706,3e-05,2.89331]
[1779491616034,43.48,75756.88,12.8,-0.02706,3e-05,2.89331]
[1779491616175,43.48,75756.88,12.8,-0.02706,3e-05,2.89331]
[1779491622768,43.49,75753.83,12.8,-0.02717,3e-05,2.90323]
[1779491624396,43.49,75753.83,12.8,-0.02717,3e-05,2.90323]
[1779491624540,43.49,75753.83,12.8,-0.02717,3e-05,2.90323]
[1779491633020,43.5,75757.86,12.8,-0.02707,3e-05,2.89385]
[1779491633162,43.5,75757.86,12.8,-0.02707,3e-05,2.89385]
[1779491633444,43.5,75761.24,12.8,-0.02696,3e-05,2.88483]
[1779491633586,43.5,75761.24,12.8,-0.02696,3e-05,2.88483]
[1779491634888,43.5,75769.07,12.8,-0.02672,3e-05,2.86379]
[1779491635030,43.5,75769.07,12.8,-0.02672,3e-05,2.86379]
[1779491640899,43.5,75766.95,12.8,-0.02681,3e-05,2.87121]
[1779491645938,43.51,75760.4,12.8,-0.02702,3e-05,2.88995]
[1779491650219,43.51,75760.15,12.8,-0.02703,3e-05,2.89098]
[1779491650364,43.51,75759.31,12.8,-0.02706,3e-05,2.89362]
[1779491650644,43.51,75759.31,12.8,-0.02706,3e-05,2.89362]
[1779491650785,43.51,75759.31,12.8,-0.02706,3e-05,2.89362]
[1779491656112,43.51,75759.73,12.8,-0.02705,3e-05,2.89299]
[1779491657194,43.52,75759.73,12.8,-0.02706,3e-05,2.8935]
[1779491657336,43.52,75759.73,12.8,-0.02706,3e-05,2.89367]
[1779491663057,43.52,75759.62,12.8,-0.02708,3e-05,2.89495]
[1779491668060,43.52,75762.69,12.8,-0.02699,3e-05,2.88727]
[1779491668121,43.52,75762.69,12.8,-0.02699,3e-05,2.88727]
[1779491668201,43.52,75762.69,12.8,-0.02699,3e-05,2.88727]
[1779491668264,43.52,75762.69,12.8,-0.02699,3e-05,2.88727]
[1779491668484,43.52,75762.9,12.8,-0.02699,3e-05,2.88687]
[1779491668626,43.52,75762.9,12.8,-0.02699,3e-05,2.88687]
[1779491676148,43.53,75763.91,12.8,-0.02694,3e-05,2.88218]
[1779491678911,43.53,75763.91,12.8,-0.02694,3e-05,2.88254]
[1779491679052,43.53,75763.91,12.8,-0.02694,3e-05,2.88254]
[1779491685727,43.54,75766.04,12.8,-0.02689,3e-05,2.87786]
[1779491685869,43.54,75766.04,12.8,-0.02689,3e-05,2.87786]
[1779491686153,43.54,75766.04,12.8,-0.02689,3e-05,2.87786]
[1779491686294,43.54,75766.04,12.8,-0.02689,3e-05,2.87786]
[1779491689974,43.54,75767.9,12.8,-0.02684,3e-05,2.87376]
[1779491690115,43.54,75767.9,12.8,-0.02684,3e-05,2.87376]
[1779491696288,43.55,75771.94,12.8,-0.02674,3e-05,2.86428]
[1779491701323,43.55,75772.3,12.8,-0.02674,3e-05,2.86436]
[1779491701491,43.55,75772.3,12.8,-0.02674,3e-05,2.86436]
[1779491701634,43.55,75772.3,12.8,-0.02674,3e-05,2.86436]
[1779491702568,43.55,75772.66,12.8,-0.02673,3e-05,2.86359]
[1779491702709,43.55,75772.66,12.8,-0.02673,3e-05,2.86359]
[1779491702989,43.55,75772.66,12.8,-0.02673,3e-05,2.86359]
[1779491703132,43.55,75772.66,12.8,-0.02673,3e-05,2.86359]
[1779491711393,43.56,75778.45,12.8,-0.02657,3e-05,2.84993]
[1779491716428,43.56,75778.49,12.8,-0.02659,3e-05,2.85102]
[1779491719675,43.57,75778.58,12.8,-0.02659,3e-05,2.85125]
[1779491719816,43.57,75778.58,12.8,-0.02659,3e-05,2.85125]
[1779491720097,43.57,75778.58,12.8,-0.02659,3e-05,2.85125]
[1779491720238,43.57,75778.58,12.8,-0.02659,3e-05,2.85125]
[1779491723483,43.57,75778.53,12.8,-0.0266,3e-05,2.85234]
[1779491723627,43.57,75778.53,12.8,-0.0266,3e-05,2.85234]
[1779491724370,43.57,75778.53,12.8,-0.0266,3e-05,2.85234]
[1779491724416,43.57,75777.89,12.8,-0.02662,3e-05,2.8543]
[1779491724572,43.57,75777.89,12.8,-0.02662,3e-05,2.8543]
[1779491730526,43.58,75777.51,12.8,-0.02665,3e-05,2.85696]
[1779491735694,43.58,75776.51,12.8,-0.02666,3e-05,2.85717]
[1779491738414,43.58,75776.72,12.8,-0.02666,3e-05,2.85707]
[1779491747765,43.59,75776.66,12.8,-0.02669,3e-05,2.85959]
[1779491747907,43.59,75776.66,12.8,-0.02669,3e-05,2.85959]
[1779491755702,43.6,75771.11,12.8,-0.02688,3e-05,2.8766]
[1779491758670,43.6,75769.31,12.8,-0.02694,3e-05,2.8819]
[1779491758811,43.6,75769.31,12.8,-0.02694,3e-05,2.8819]
[1779491759690,43.6,75766.91,12.8,-0.02702,3e-05,2.88879]
[1779491759832,43.6,75766.91,12.8,-0.02702,3e-05,2.88879]
[1779491765772,43.61,75761.03,12.8,-0.02722,3e-05,2.90584]
[1779491770350,43.61,75761.03,12.8,-0.02722,3e-05,2.90584]
[1779491770493,43.61,75761.03,12.8,-0.02722,3e-05,2.90584]
[1779491775753,43.61,75760.95,12.8,-0.02723,3e-05,2.90733]
[1779491775894,43.61,75760.95,12.8,-0.02723,3e-05,2.90733]
[1779491777857,43.62,75750.81,12.8,-0.02755,3e-05,2.93548]
[1779491780717,43.62,75749.88,12.8,-0.02758,3e-05,2.93821]
[1779491780860,43.62,75749.88,12.8,-0.02758,3e-05,2.93821]
[1779491785960,43.62,75745.9,12.8,-0.02771,3e-05,2.94956]
[1779491791085,43.62,75742.04,12.8,-0.02784,3e-05,2.96045]
[1779491791227,43.62,75742.04,12.8,-0.02784,3e-05,2.96045]
[1779491793130,43.62,75742.05,12.8,-0.02781,3e-05,2.95703]
[1779491793271,43.62,75742.05,12.8,-0.02781,3e-05,2.95703]
[1779491802169,43.62,75729.72,12.8,-0.0282,3e-05,2.99135]
[1779491802312,43.62,75729.72,12.8,-0.0282,3e-05,2.99135]
[1779491802315,43.62,75729.72,12.8,-0.0282,3e-05,2.99135]
[1779491804043,43.62,75717.23,12.8,-0.0286,3e-05,3.02624]
[1779491809079,43.62,75714.1,12.8,-0.0287,3e-05,3.03465]
[1779491810511,43.62,75714.8,12.8,-0.02868,3e-05,3.0326]
[1779491810652,43.62,75714.8,12.8,-0.02868,3e-05,3.0326]
[1779491821162,43.61,75716.92,12.8,-0.0286,3e-05,3.02586]
[1779491824326,43.61,75719.44,12.8,-0.02852,3e-05,3.01869]
[1779491824469,43.61,75719.44,12.8,-0.02852,3e-05,3.01869]
[1779491827598,43.61,75719.91,12.8,-0.0285,3e-05,3.01721]
[1779491827739,43.61,75719.91,12.8,-0.0285,3e-05,3.01721]
[1779491837274,43.61,75721.56,12.8,-0.02844,3e-05,3.01228]
[1779491843316,43.61,75722.58,12.8,-0.02841,3e-05,3.00925]
[1779491844126,43.61,75722.58,12.8,-0.02841,3e-05,3.00925]
[1779491844267,43.61,75722.58,12.8,-0.02841,3e-05,3.00925]
[1779491853386,43.61,75718.89,12.8,-0.02849,3e-05,3.01575]
[1779491858421,43.61,75715.04,12.8,-0.02861,3e-05,3.02638]
[1779491862744,43.61,75715.34,12.8,-0.0286,3e-05,3.02531]
[1779491862885,43.61,75715.34,12.8,-0.0286,3e-05,3.02531]
[1779491869498,43.61,75711.12,12.8,-0.02873,3e-05,3.03683]
[1779491875540,43.61,75712.23,12.8,-0.02869,3e-05,3.03335]
[1779491880645,43.6,75710.25,12.8,-0.02876,3e-05,3.03873]
[1779491880785,43.6,75710.25,12.8,-0.02876,3e-05,3.03873]
[1779491886617,43.6,75704.23,12.8,-0.02895,3e-05,3.05535]
[1779491890214,43.6,75701.56,12.8,-0.02903,3e-05,3.06273]
[1779491890355,43.6,75701.56,12.8,-0.02903,3e-05,3.06273]
[1779491890457,43.6,75701.74,12.8,-0.02903,3e-05,3.06202]
[1779491895680,43.6,75702.79,12.8,-0.02899,3e-05,3.05895]
[1779491900718,43.6,75702.38,12.8,-0.029,3e-05,3.05999]
[1779491905753,43.6,75708.23,12.8,-0.02881,3e-05,3.04335]
[1779491910788,43.6,75709.1,12.8,-0.02878,3e-05,3.04088]
[1779491916831,43.6,75710.6,12.8,-0.0287,3e-05,3.03313]
[1779491921865,43.6,75711.15,12.8,-0.02868,3e-05,3.0316]
[1779491926900,43.6,75711.0,12.8,-0.02869,3e-05,3.03204]
[1779491931935,43.6,75708.78,12.8,-0.02876,3e-05,3.03832]
[1779491936970,43.6,75701.65,12.8,-0.02899,3e-05,3.05838]
[1779491942005,43.6,75695.55,12.8,-0.02919,3e-05,3.07544]
[1779491947040,43.6,75689.39,12.8,-0.02939,3e-05,3.09264]
[1779491952075,43.6,75685.29,12.8,-0.02952,3e-05,3.10388]
[1779491957234,43.59,75685.39,12.8,-0.02951,3e-05,3.10311]
[1779491963160,43.59,75680.89,12.8,-0.02965,3e-05,3.1152]
[1779491966600,43.59,75678.7,12.8,-0.02972,3e-05,3.12122]
[1779491966615,43.59,75675.67,12.8,-0.02982,3e-05,3.1298]
[1779491966741,43.59,75675.67,12.8,-0.02982,3e-05,3.1298]
[1779491967188,43.59,75673.59,12.8,-0.02989,3e-05,3.13564]
[1779491968048,43.59,75673.59,12.8,-0.02989,3e-05,3.13564]
[1779491973230,43.59,75669.01,12.8,-0.03,3e-05,3.1445]
[1779491978265,43.58,75669.05,12.8,-0.03,3e-05,3.14366]
[1779491984455,43.58,75669.0,12.8,-0.02999,3e-05,3.14327]
[1779491984596,43.58,75669.0,12.8,-0.02999,3e-05,3.14327]
[1779491988751,43.58,75677.05,12.8,-0.02971,3e-05,3.11936]
[1779491988892,43.58,75677.05,12.8,-0.02971,3e-05,3.11936]
[1779491996392,43.57,75675.48,12.8,-0.02976,3e-05,3.12307]
[1779492000103,43.57,75675.27,12.8,-0.02976,3e-05,3.12338]
[1779492000244,43.57,75675.27,12.8,-0.02976,3e-05,3.12338]
[1779492002658,43.57,75675.75,12.8,-0.02974,3e-05,3.1218]
[1779492002799,43.57,75673.27,12.8,-0.02982,3e-05,3.12886]
[1779492010490,43.57,75676.99,12.8,-0.02969,3e-05,3.11741]
[1779492015525,43.57,75677.66,12.8,-0.02966,3e-05,3.11504]
[1779492020560,43.57,75684.95,12.8,-0.02941,3e-05,3.09373]
[1779492025595,43.56,75691.38,12.8,-0.0292,3e-05,3.07523]
[1779492026464,43.56,75691.38,12.8,-0.0292,3e-05,3.07523]
[1779492027297,43.56,75691.37,12.8,-0.0292,3e-05,3.07524]
[1779492027609,43.56,75691.44,12.8,-0.0292,3e-05,3.07496]
[1779492032644,43.56,75689.88,12.8,-0.02921,3e-05,3.07523]
[1779492035483,43.56,75685.56,12.8,-0.02935,3e-05,3.0873]
[1779492037233,43.56,75685.11,12.8,-0.02936,3e-05,3.08829]
[1779492040071,43.56,75684.9,12.8,-0.02936,3e-05,3.08845]
[1779492045735,43.55,75690.27,12.8,-0.02918,3e-05,3.07224]
[1779492049371,43.55,75690.94,12.8,-0.02915,3e-05,3.07008]
[1779492049513,43.55,75690.94,12.8,-0.02915,3e-05,3.07008]
[1779492055805,43.55,75691.35,12.8,-0.02913,3e-05,3.06792]
[1779492059953,43.55,75691.35,12.8,-0.02913,3e-05,3.06792]
[1779492060099,43.55,75691.35,12.8,-0.02913,3e-05,3.06792]
[1779492061310,43.55,75691.35,12.8,-0.02912,3e-05,3.06732]
[1779492061453,43.55,75691.35,12.8,-0.02912,3e-05,3.06732]
[1779492066882,43.54,75690.43,12.8,-0.02914,3e-05,3.06926]
[1779492071959,43.54,75689.91,12.8,-0.02915,3e-05,3.07028]
[1779492072102,43.54,75689.91,12.8,-0.02915,3e-05,3.07028]
[1779492077641,43.54,75690.9,12.8,-0.02911,3e-05,3.06675]
[1779492077781,43.54,75690.95,12.8,-0.02911,3e-05,3.06649]
[1779492082330,43.54,75691.21,12.8,-0.0291,3e-05,3.06564]
[1779492082474,43.54,75691.21,12.8,-0.0291,3e-05,3.06564]
[1779492088033,43.53,75676.23,12.8,-0.02958,3e-05,3.10741]
[1779492093716,43.53,75674.93,12.8,-0.02959,3e-05,3.10678]
[1779492093069,43.53,75685.62,12.8,-0.02923,3e-05,3.07594]
[1779492093859,43.53,75685.62,12.8,-0.02923,3e-05,3.07594]
[1779492095623,43.53,75685.71,12.8,-0.02922,3e-05,3.0755]
[1779492095766,43.53,75685.71,12.8,-0.02922,3e-05,3.0755]
[1779492104100,43.52,75675.29,12.8,-0.02955,3e-05,3.10364]
[1779492104243,43.52,75675.29,12.8,-0.02955,3e-05,3.10364]
[1779492110191,43.52,75676.13,12.8,-0.02951,3e-05,3.09996]
[1779492112980,43.52,75676.27,12.8,-0.0295,3e-05,3.0992]
[1779492113122,43.52,75676.27,12.8,-0.0295,3e-05,3.0992]
[1779492115448,43.52,75679.58,12.8,-0.02938,3e-05,3.08935]
[1779492115591,43.52,75679.58,12.8,-0.02938,3e-05,3.08935]
[1779492115655,43.51,75681.19,12.8,-0.02933,3e-05,3.08458]
[1779492121268,43.51,75680.38,12.8,-0.02935,3e-05,3.08638]
[1779492126303,43.51,75686.24,12.8,-0.02915,3e-05,3.06928]
[1779492127118,43.51,75686.24,12.8,-0.02915,3e-05,3.06928]
[1779492127259,43.51,75686.24,12.8,-0.02915,3e-05,3.06928]
[1779492136374,43.51,75678.33,12.8,-0.0294,3e-05,3.09097]
[1779492141412,43.51,75677.64,12.8,-0.02942,3e-05,3.09246]
[1779492146449,43.5,75680.38,12.8,-0.02932,3e-05,3.08412]
[1779492148980,43.5,75680.34,12.8,-0.02932,3e-05,3.08407]
[1779492149123,43.5,75680.34,12.8,-0.02932,3e-05,3.08407]
[1779492156519,43.5,75676.73,12.8,-0.0294,3e-05,3.09004]
[1779492164529,43.5,75676.73,12.8,-0.0294,3e-05,3.09004]
[1779492170627,43.49,75676.4,12.8,-0.0294,3e-05,3.08962]
[1779492176669,43.49,75676.97,12.8,-0.02937,3e-05,3.08742]
[1779492181704,43.49,75673.63,12.8,-0.02948,3e-05,3.09653]
[1779492181890,43.49,75673.63,12.8,-0.02948,3e-05,3.09653]
[1779492182032,43.49,75673.63,12.8,-0.02948,3e-05,3.09653]
[1779492191777,43.49,75670.77,12.8,-0.02956,3e-05,3.10356]
[1779492196812,43.48,75671.37,12.8,-0.02953,3e-05,3.10129]
[1779492203749,43.48,75669.21,12.8,-0.0296,3e-05,3.10709]
[1779492203861,43.48,75668.64,12.8,-0.02962,3e-05,3.10839]
[1779492203890,43.48,75668.64,12.8,-0.02962,3e-05,3.10839]
[1779492204868,43.48,75668.77,12.8,-0.02961,3e-05,3.1079]
[1779492210910,43.48,75668.73,12.8,-0.02961,3e-05,3.10735]
[1779492216619,43.48,75669.2,12.8,-0.02955,3e-05,3.10201]
[1779492222994,43.47,75670.43,12.8,-0.0295,3e-05,3.09768]
[1779492226033,43.47,75670.91,12.8,-0.02948,3e-05,3.09613]
[1779492226175,43.47,75670.91,12.8,-0.02948,3e-05,3.09613]
[1779492233683,43.47,75670.57,12.8,-0.02949,3e-05,3.09652]
[1779492242127,43.47,75670.59,12.8,-0.02948,3e-05,3.09555]
[1779492247162,43.46,75670.4,12.8,-0.02948,3e-05,3.0957]
[1779492249175,43.46,75670.4,12.8,-0.02948,3e-05,3.0957]
[1779492249315,43.46,75670.4,12.8,-0.02948,3e-05,3.0957]
[1779492256228,43.46,75665.57,12.8,-0.02963,3e-05,3.10895]
[1779492263274,43.46,75664.02,12.8,-0.02968,3e-05,3.11265]
[1779492265152,43.46,75664.03,12.8,-0.02968,3e-05,3.11252]
[1779492271335,43.46,75663.0,12.8,-0.02967,3e-05,3.11138]
[1779492277372,43.45,75662.65,12.8,-0.02968,3e-05,3.11206]
[1779492281915,43.45,75662.68,12.8,-0.02968,3e-05,3.11183]
[1779492282057,43.45,75662.68,12.8,-0.02968,3e-05,3.11183]
[1779492282197,43.45,75662.68,12.8,-0.02968,3e-05,3.11183]
[1779492282337,43.45,75662.68,12.8,-0.02968,3e-05,3.11183]
[1779492287443,43.45,75662.82,12.8,-0.02967,3e-05,3.11108]
[1779492290778,43.45,75662.89,12.8,-0.02967,3e-05,3.11078]
[1779492291373,43.45,75666.9,12.8,-0.02953,3e-05,3.09919]
[1779492291471,43.45,75681.52,12.8,-0.02905,3e-05,3.05777]
[1779492293879,43.45,75697.82,12.8,-0.02852,3e-05,3.01172]
[1779492299527,43.46,75702.79,12.8,-0.02837,3e-05,2.99858]
[1779492304084,43.46,75699.29,12.8,-0.02848,3e-05,3.00897]
[1779492308606,43.46,75698.16,12.8,-0.02852,3e-05,3.01233]
[1779492309612,43.46,75671.94,12.8,-0.02939,3e-05,3.0874]
[1779492310314,43.46,75671.94,12.8,-0.02939,3e-05,3.0874]
[1779492314555,43.46,75662.67,12.8,-0.0297,3e-05,3.11405]
[1779492314697,43.46,75662.67,12.8,-0.0297,3e-05,3.11405]
[1779492320689,43.46,75662.99,12.8,-0.02968,3e-05,3.11216]
[1779492325881,43.46,75662.58,12.8,-0.02969,3e-05,3.11284]
[1779492326633,43.46,75663.14,12.8,-0.02967,3e-05,3.11109]
[1779492326722,43.46,75663.14,12.8,-0.02967,3e-05,3.11097]
[1779492331765,43.45,75662.94,12.8,-0.02963,3e-05,3.10714]
[1779492337056,43.45,75662.98,12.8,-0.02963,3e-05,3.10656]
[1779492339663,43.45,75662.98,12.8,-0.02962,3e-05,3.10625]
[1779492344859,43.44,75662.48,12.8,-0.02963,3e-05,3.10648]
[1779492348092,43.44,75662.71,12.8,-0.02961,3e-05,3.10535]
[1779492348232,43.44,75662.71,12.8,-0.02961,3e-05,3.10535]
[1779492354927,43.44,75662.67,12.8,-0.0296,3e-05,3.10439]
[1779492358867,43.44,75662.76,12.8,-0.0296,3e-05,3.10383]
[1779492359007,43.44,75662.76,12.8,-0.0296,3e-05,3.10383]
[1779492359936,43.44,75662.72,12.8,-0.02959,3e-05,3.10364]
[1779492360079,43.44,75662.92,12.8,-0.02958,3e-05,3.10291]
[1779492366004,43.43,75666.84,12.8,-0.02944,3e-05,3.09076]
[1779492371039,43.43,75666.42,12.8,-0.02945,3e-05,3.09136]
[1779492371795,43.43,75666.42,12.8,-0.02945,3e-05,3.09136]
[1779492371939,43.43,75666.42,12.8,-0.02945,3e-05,3.09136]
[1779492377284,43.43,75662.97,12.8,-0.02956,3e-05,3.10044]
[1779492377424,43.43,75662.97,12.8,-0.02956,3e-05,3.10044]
[1779492382802,43.42,75663.38,12.8,-0.02954,3e-05,3.09868]
[1779492382944,43.42,75663.38,12.8,-0.02954,3e-05,3.09868]
[1779492391180,43.42,75664.36,12.8,-0.02946,3e-05,3.09094]
[1779492394363,43.42,75663.15,12.8,-0.02949,3e-05,3.09429]
[1779492394506,43.42,75663.15,12.8,-0.02949,3e-05,3.09429]
[1779492395111,43.42,75663.29,12.8,-0.02949,3e-05,3.09349]
[1779492395252,43.42,75663.29,12.8,-0.02949,3e-05,3.09349]
[1779492405086,43.41,75663.26,12.8,-0.02948,3e-05,3.09266]
[1779492405229,43.41,75663.57,12.8,-0.02946,3e-05,3.09137]
[1779492410319,43.41,75663.46,12.8,-0.02946,3e-05,3.09103]
[1779492412956,43.41,75663.64,12.8,-0.02945,3e-05,3.09038]
[1779492413096,43.41,75663.64,12.8,-0.02945,3e-05,3.09038]
[1779492416374,43.41,75666.68,12.8,-0.02934,3e-05,3.08127]
[1779492416515,43.41,75666.68,12.8,-0.02934,3e-05,3.08127]
[1779492416591,43.4,75666.72,12.8,-0.02934,3e-05,3.0808]
[1779492422858,43.4,75666.58,12.8,-0.02934,3e-05,3.08107]
[1779492427664,43.4,75666.46,12.8,-0.02934,3e-05,3.08116]
[1779492427805,43.4,75666.46,12.8,-0.02934,3e-05,3.08116]
[1779492433480,43.4,75662.78,12.8,-0.02946,3e-05,3.09135]
[1779492438522,43.4,75662.21,12.8,-0.02948,3e-05,3.09259]
[1779492445571,43.4,75660.36,12.8,-0.02953,3e-05,3.09737]
[1779492450606,43.4,75660.68,12.8,-0.02952,3e-05,3.09607]
[1779492455640,43.4,75663.41,12.8,-0.02939,3e-05,3.08431]
[1779492460677,43.39,75663.72,12.8,-0.02938,3e-05,3.08318]
[1779492465713,43.39,75664.52,12.8,-0.02935,3e-05,3.08066]
[1779492472657,43.39,75664.6,12.8,-0.02934,3e-05,3.08032]
[1779492472799,43.39,75664.6,12.8,-0.02934,3e-05,3.08032]
[1779492479811,43.39,75664.13,12.8,-0.02935,3e-05,3.08124]
[1779492484846,43.39,75669.22,12.8,-0.02918,3e-05,3.06651]
[1779492489881,43.39,75670.02,12.8,-0.02915,3e-05,3.06417]
[1779492491641,43.39,75669.7,12.8,-0.02917,3e-05,3.06508]
[1779492497159,43.48,75670.15,12.8,-0.02942,3e-05,3.08704]
[1779492497195,43.48,75670.15,12.8,-0.02942,3e-05,3.08704]
[1779492501833,43.49,75680.06,12.8,-0.02909,3e-05,3.05913]
[1779492503901,43.51,75676.78,12.8,-0.02927,3e-05,3.07433]
[1779492504444,43.53,75676.89,12.8,-0.02933,3e-05,3.07972]
[1779492504970,43.53,75676.89,12.8,-0.02933,3e-05,3.07972]
[1779492505391,43.53,75676.86,12.8,-0.02933,3e-05,3.07975]
[1779492505532,43.53,75676.86,12.8,-0.02933,3e-05,3.07975]
[1779492511398,43.53,75676.62,12.8,-0.0293,3e-05,3.07647]
[1779492512826,43.53,75676.62,12.8,-0.0293,3e-05,3.07647]
[1779492513795,43.55,75676.62,12.8,-0.02937,3e-05,3.08263]
[1779492516105,43.55,75676.62,12.8,-0.02937,3e-05,3.08257]
[1779492516251,43.56,75676.62,12.8,-0.02938,3e-05,3.08368]
[1779492522105,43.57,75668.8,12.8,-0.02968,3e-05,3.10924]
[1779492527140,43.58,75669.07,12.8,-0.0297,3e-05,3.111]
[1779492527399,43.58,75669.07,12.8,-0.0297,3e-05,3.111]
[1779492527539,43.58,75669.07,12.8,-0.0297,3e-05,3.111]
[1779492527875,43.58,75669.07,12.8,-0.0297,3e-05,3.111]
[1779492529863,43.58,75667.52,12.8,-0.02976,3e-05,3.11585]
[1779492532857,43.59,75667.77,12.8,-0.02976,3e-05,3.11601]
[1779492533808,43.59,75668.13,12.8,-0.02975,3e-05,3.11547]
[1779492536879,43.59,75667.85,12.8,-0.02977,3e-05,3.11716]
[1779492538112,43.59,75668.1,12.8,-0.02977,3e-05,3.11694]
[1779492538218,43.59,75667.57,12.8,-0.02979,3e-05,3.11835]
[1779492538254,43.59,75667.57,12.8,-0.02979,3e-05,3.11835]
[1779492538779,43.59,75667.57,12.8,-0.02979,3e-05,3.11835]
[1779492539225,43.59,75667.85,12.8,-0.02978,3e-05,3.11742]
[1779492542509,43.6,75666.91,12.8,-0.02983,3e-05,3.12162]
[1779492544793,43.6,75666.79,12.8,-0.02983,3e-05,3.12245]
[1779492549681,43.61,75666.72,12.8,-0.02986,3e-05,3.12436]
[1779492549822,43.61,75666.72,12.8,-0.02986,3e-05,3.12436]
[1779492555337,43.62,75663.66,12.8,-0.02999,3e-05,3.13608]
[1779492556872,43.62,75663.66,12.8,-0.02999,3e-05,3.13608]
[1779492560678,43.62,75664.51,12.8,-0.02997,3e-05,3.13442]
[1779492560819,43.62,75664.51,12.8,-0.02997,3e-05,3.13442]
[1779492561839,43.62,75664.47,12.8,-0.02997,3e-05,3.1341]
[1779492562859,43.62,75664.74,12.8,-0.02996,3e-05,3.13318]
[1779492568183,43.62,75666.87,12.8,-0.02989,3e-05,3.12711]
[1779492569943,43.62,75666.32,12.8,-0.0299,3e-05,3.12843]
[1779492571574,43.62,75666.31,12.8,-0.02992,3e-05,3.12943]
[1779492578498,43.63,75664.27,12.8,-0.02998,3e-05,3.13436]
[1779492582112,43.64,75658.88,12.8,-0.03018,3e-05,3.15092]
[1779492582219,43.64,75658.88,12.8,-0.03018,3e-05,3.15092]
[1779492582253,43.64,75658.88,12.8,-0.03018,3e-05,3.15092]
[1779492585871,43.68,75657.77,12.8,-0.03033,3e-05,3.16383]
[1779492586525,43.71,75655.96,12.8,-0.03048,3e-05,3.17739]
[1779492586730,43.71,75655.96,12.8,-0.03048,3e-05,3.17739]
[1779492586789,43.71,75638.65,12.8,-0.03108,3e-05,3.22812]
[1779492588568,43.74,75626.4,12.8,-0.03159,4e-05,3.27142]
[1779492590586,43.75,75610.81,12.8,-0.03218,4e-05,3.32079]
[1779492592462,43.75,75607.31,12.8,-0.03231,4e-05,3.33152]
[1779492592564,43.75,75607.31,12.8,-0.03231,4e-05,3.33152]
[1779492592603,43.75,75607.31,12.8,-0.03231,4e-05,3.33152]
[1779492599041,43.75,75604.61,12.8,-0.03241,4e-05,3.3405]
[1779492599182,43.75,75604.61,12.8,-0.03241,4e-05,3.3405]
[1779492604686,43.76,75610.74,12.8,-0.0322,4e-05,3.32301]
[1779492609887,43.76,75613.96,12.8,-0.0321,4e-05,3.314]
[1779492613748,43.76,75599.78,12.8,-0.03262,4e-05,3.35757]
[1779492615071,43.76,75599.78,12.8,-0.03262,4e-05,3.35757]
[1779492615211,43.76,75599.78,12.8,-0.03262,4e-05,3.35757]
[1779492616706,43.76,75591.1,12.8,-0.03293,4e-05,3.38409]
[1779492616847,43.76,75591.1,12.8,-0.03293,4e-05,3.38409]
[1779492622811,43.76,75582.98,12.8,-0.03323,4e-05,3.40915]
[1779492625906,43.76,75581.24,12.8,-0.0333,4e-05,3.4145]
[1779492626127,43.76,75581.24,12.8,-0.0333,4e-05,3.4145]
[1779492627566,43.76,75578.01,12.8,-0.03342,4e-05,3.42441]
[1779492628325,43.76,75581.29,12.8,-0.0333,4e-05,3.41434]
[1779492628729,43.76,75581.29,12.8,-0.0333,4e-05,3.41434]
[1779492629740,43.76,75581.37,12.8,-0.0333,4e-05,3.4146]
[1779492632921,43.82,75584.88,12.8,-0.03331,4e-05,3.41488]
[1779492636308,43.86,75601.49,12.8,-0.03283,4e-05,3.37512]
[1779492636661,43.86,75601.49,12.8,-0.03283,4e-05,3.37512]
[1779492638786,43.87,75606.56,12.8,-0.03266,4e-05,3.36091]
[1779492641514,43.88,75609.7,12.8,-0.03257,4e-05,3.35317]
[1779492647990,43.89,75612.68,12.8,-0.03251,4e-05,3.34842]
[1779492648430,43.89,75612.68,12.8,-0.03251,4e-05,3.34842]
[1779492648570,43.89,75612.68,12.8,-0.03251,4e-05,3.34842]
[1779492657546,44.0,75622.2,12.8,-0.03248,4e-05,3.34621]
[1779492658572,44.0,75623.1,12.8,-0.03246,4e-05,3.34411]
[1779492658712,44.0,75623.1,12.8,-0.03246,4e-05,3.34411]
[1779492660301,44.0,75623.98,12.8,-0.03243,4e-05,3.34207]
[1779492660443,44.0,75624.0,12.8,-0.03244,4e-05,3.34261]
[1779492666117,44.02,75622.17,12.8,-0.03255,4e-05,3.3517]
[1779492671249,44.03,75623.63,12.8,-0.03252,4e-05,3.34966]
[1779492672176,44.03,75623.83,12.8,-0.03252,4e-05,3.34965]
[1779492672317,44.03,75623.83,12.8,-0.03252,4e-05,3.34965]
[1779492676471,44.04,75628.52,12.8,-0.03239,4e-05,3.33857]
[1779492676612,44.04,75628.52,12.8,-0.03239,4e-05,3.33857]
[1779492682229,44.05,75640.33,12.8,-0.03201,4e-05,3.30694]
[1779492682766,44.05,75640.33,12.8,-0.03201,4e-05,3.30694]
[1779492682909,44.05,75640.33,12.8,-0.03201,4e-05,3.30694]
[1779492692299,44.15,75635.9,12.8,-0.03241,4e-05,3.34025]
[1779492693785,44.15,75639.24,12.8,-0.0323,4e-05,3.33087]
[1779492693926,44.15,75639.24,12.8,-0.0323,4e-05,3.33087]
[1779492694361,44.15,75639.24,12.8,-0.0323,4e-05,3.33087]
[1779492694503,44.15,75640.65,12.8,-0.03226,4e-05,3.32726]
[1779492700356,44.17,75639.37,12.8,-0.03235,4e-05,3.33467]
[1779492704502,44.18,75640.35,12.8,-0.03234,4e-05,3.33414]
[1779492704643,44.18,75640.35,12.8,-0.03234,4e-05,3.33414]
[1779492710767,44.19,75640.4,12.8,-0.03238,4e-05,3.33759]
[1779492710909,44.19,75640.4,12.8,-0.03238,4e-05,3.33759]
[1779492715509,44.19,75640.4,12.8,-0.03239,4e-05,3.33819]
[1779492715651,44.19,75640.4,12.8,-0.03239,4e-05,3.33819]
[1779492720532,44.21,75630.92,12.8,-0.03278,4e-05,3.37123]
[1779492722906,44.22,75631.2,12.8,-0.03278,4e-05,3.37148]
[1779492726469,44.22,75626.26,12.8,-0.03298,4e-05,3.38793]
[1779492726520,44.22,75626.26,12.8,-0.03298,4e-05,3.38793]
[1779492726663,44.22,75626.26,12.8,-0.03298,4e-05,3.38793]
[1779492727192,44.22,75626.26,12.8,-0.03298,4e-05,3.38793]
[1779492727333,44.22,75626.26,12.8,-0.03298,4e-05,3.38793]
[1779492732364,44.23,75629.72,12.8,-0.03289,4e-05,3.3805]
[1779492732365,44.23,75629.72,12.8,-0.03289,4e-05,3.3805]
[1779492737534,44.24,75629.71,12.8,-0.03293,4e-05,3.38355]
[1779492737676,44.24,75629.71,12.8,-0.03293,4e-05,3.38355]
[1779492738941,44.25,75628.87,12.8,-0.03296,4e-05,3.38658]
[1779492744751,44.26,75627.71,12.8,-0.03304,4e-05,3.39308]
[1779492744891,44.26,75627.71,12.8,-0.03304,4e-05,3.39308]
[1779492748818,44.27,75627.4,12.8,-0.03308,4e-05,3.39609]
[1779492748960,44.27,75627.4,12.8,-0.03308,4e-05,3.39609]
[1779492754736,44.28,75616.79,12.8,-0.03347,4e-05,3.42779]
[1779492759819,44.29,75616.66,12.8,-0.0335,4e-05,3.43001]
[1779492759962,44.29,75616.66,12.8,-0.0335,4e-05,3.43001]
[1779492762606,44.29,75616.51,12.8,-0.03352,4e-05,3.43181]
[1779492762747,44.29,75616.51,12.8,-0.03352,4e-05,3.43181]
[1779492770532,44.31,75625.37,12.8,-0.03324,4e-05,3.40864]
[1779492770674,44.31,75625.37,12.8,-0.03324,4e-05,3.40864]
[1779492774991,44.31,75625.8,12.8,-0.03324,4e-05,3.40875]
[1779492779899,44.32,75621.85,12.8,-0.03342,4e-05,3.42394]
[1779492780040,44.32,75621.85,12.8,-0.03342,4e-05,3.42394]
[1779492782098,44.33,75618.46,12.8,-0.03355,4e-05,3.43507]
[1779492782239,44.33,75618.46,12.8,-0.03355,4e-05,3.43507]
[1779492789518,44.34,75618.55,12.8,-0.03358,4e-05,3.43763]
[1779492793113,44.35,75618.48,12.8,-0.03361,4e-05,3.43946]
[1779492793255,44.35,75618.48,12.8,-0.03361,4e-05,3.43946]
[1779492797751,44.35,75615.62,12.8,-0.03373,4e-05,3.45011]
[1779492797893,44.35,75615.62,12.8,-0.03373,4e-05,3.45011]
[1779492803841,44.36,75615.23,12.8,-0.03378,4e-05,3.45357]
[1779492803982,44.36,75615.23,12.8,-0.03378,4e-05,3.45357]
[1779492811152,44.37,75623.07,12.8,-0.03349,4e-05,3.42893]
[1779492814206,44.38,75623.36,12.8,-0.03349,4e-05,3.42888]
[1779492814347,44.38,75623.36,12.8,-0.03349,4e-05,3.42888]
[1779492814843,44.38,75622.33,12.8,-0.03353,4e-05,3.43242]
[1779492814984,44.38,75622.33,12.8,-0.03353,4e-05,3.43242]
[1779492821222,44.39,75618.42,12.8,-0.03371,4e-05,3.44702]
[1779492825847,44.39,75618.02,12.8,-0.03373,4e-05,3.44937]
[1779492825989,44.39,75618.02,12.8,-0.03373,4e-05,3.44937]
[1779492831220,44.4,75621.87,12.8,-0.03362,4e-05,3.43992]
[1779492831363,44.4,75621.87,12.8,-0.03362,4e-05,3.43992]
[1779492837429,44.41,75623.52,12.8,-0.03359,4e-05,3.43724]
[1779492837571,44.41,75623.52,12.8,-0.03359,4e-05,3.43724]
[1779492843377,44.42,75626.22,12.8,-0.03352,4e-05,3.43179]
[1779492847801,44.43,75626.41,12.8,-0.03353,4e-05,3.43278]
[1779492847943,44.43,75626.41,12.8,-0.03353,4e-05,3.43278]
[1779492848435,44.43,75626.41,12.8,-0.03353,4e-05,3.43278]
[1779492848578,44.43,75626.41,12.8,-0.03353,4e-05,3.43278]
[1779492854453,44.44,75627.42,12.8,-0.03353,4e-05,3.43241]
[1779492859322,44.45,75629.55,12.8,-0.03347,4e-05,3.42752]
[1779492859465,44.45,75629.55,12.8,-0.03347,4e-05,3.42752]
[1779492864037,44.45,75627.67,12.8,-0.03356,4e-05,3.43513]
[1779492864178,44.45,75627.67,12.8,-0.03356,4e-05,3.43513]
[1779492870191,44.46,75631.2,12.8,-0.03345,4e-05,3.42636]
[1779492870332,44.46,75631.2,12.8,-0.03345,4e-05,3.42636]
[1779492874818,44.47,75631.22,12.8,-0.03345,4e-05,3.42483]
[1779492874866,44.47,75631.22,12.8,-0.03345,4e-05,3.42483]
[1779492880635,44.48,75631.15,12.8,-0.03348,4e-05,3.42733]
[1779492881962,44.48,75631.15,12.8,-0.03348,4e-05,3.42733]
[1779492882103,44.48,75631.15,12.8,-0.03348,4e-05,3.42733]
[1779492882437,44.48,75631.15,12.8,-0.03348,4e-05,3.42733]
[1779492882579,44.48,75631.15,12.8,-0.03348,4e-05,3.42733]
[1779492887812,44.49,75632.12,12.8,-0.03346,4e-05,3.42628]
[1779492891970,44.49,75635.72,12.8,-0.03336,4e-05,3.4173]
[1779492892454,44.49,75635.72,12.8,-0.03336,4e-05,3.4173]
[1779492894677,44.5,75635.77,12.8,-0.03337,4e-05,3.4183]
[1779492894818,44.5,75635.77,12.8,-0.03337,4e-05,3.4183]
[1779492898524,44.5,75636.62,12.8,-0.03335,4e-05,3.41689]
[1779492898665,44.51,75636.4,12.8,-0.03337,4e-05,3.41832]
[1779492903797,44.51,75630.4,12.8,-0.03361,4e-05,3.43825]
[1779492905674,44.51,75631.47,12.8,-0.03357,4e-05,3.43536]
[1779492905815,44.51,75631.47,12.8,-0.03357,4e-05,3.43536]
[1779492913867,44.53,75633.77,12.8,-0.03353,4e-05,3.43158]
[1779492915143,44.53,75633.77,12.8,-0.03353,4e-05,3.43158]
[1779492915285,44.53,75633.77,12.8,-0.03353,4e-05,3.43158]
[1779492915882,44.53,75634.28,12.8,-0.03352,4e-05,3.43075]
[1779492917129,44.53,75633.53,12.8,-0.03354,4e-05,3.43302]
[1779492917233,44.53,75633.53,12.8,-0.03354,4e-05,3.43302]
[1779492917378,44.53,75633.53,12.8,-0.03354,4e-05,3.43302]
[1779492918910,44.53,75650.39,12.8,-0.03295,4e-05,3.38341]
[1779492920134,44.53,75650.39,12.8,-0.03295,4e-05,3.38341]
[1779492920822,44.54,75654.92,12.8,-0.03279,4e-05,3.3707]
[1779492921158,44.54,75654.92,12.8,-0.03279,4e-05,3.3707]
[1779492923992,44.54,75656.79,12.8,-0.03274,4e-05,3.36604]
[1779492924169,44.54,75656.79,12.8,-0.03274,4e-05,3.36604]
[1779492928027,44.55,75659.43,12.8,-0.03267,4e-05,3.36006]
[1779492928167,44.55,75659.43,12.8,-0.03267,4e-05,3.36006]
[1779492928688,44.55,75658.16,12.8,-0.03272,4e-05,3.36479]
[1779492934015,44.56,75654.42,12.8,-0.03285,4e-05,3.37455]
[1779492938883,44.57,75656.27,12.8,-0.03281,4e-05,3.37088]
[1779492938992,44.57,75656.27,12.8,-0.03281,4e-05,3.37088]
[1779492939032,44.57,75656.27,12.8,-0.03281,4e-05,3.37088]
[1779492941019,44.57,75652.79,12.8,-0.03295,4e-05,3.38266]
[1779492946101,44.58,75647.43,12.8,-0.03317,4e-05,3.40131]
[1779492950315,44.59,75646.54,12.8,-0.03322,4e-05,3.4052]
[1779492950456,44.59,75646.54,12.8,-0.03322,4e-05,3.4052]
[1779492950735,44.59,75647.09,12.8,-0.0332,4e-05,3.40396]
[1779492950877,44.59,75647.09,12.8,-0.0332,4e-05,3.40396]
[1779492956171,44.6,75647.95,12.8,-0.0332,4e-05,3.40381]
[1779492959675,44.6,75649.33,12.8,-0.03316,4e-05,3.40049]
[1779492959816,44.6,75649.63,12.8,-0.03315,4e-05,3.4]
[1779492962179,44.61,75650.12,12.8,-0.03315,4e-05,3.39936]
[1779492962321,44.61,75650.12,12.8,-0.03315,4e-05,3.39936]
[1779492962602,44.61,75650.12,12.8,-0.03315,4e-05,3.39936]
[1779492962743,44.61,75650.91,12.8,-0.03312,4e-05,3.3974]
[1779492968255,44.62,75645.03,12.8,-0.03336,4e-05,3.41742]
[1779492973290,44.63,75649.46,12.8,-0.03322,4e-05,3.40602]
[1779492974039,44.63,75649.46,12.8,-0.03322,4e-05,3.40602]
[1779492974181,44.63,75649.46,12.8,-0.03322,4e-05,3.40602]
[1779492974460,44.63,75649.46,12.8,-0.03322,4e-05,3.40602]
[1779492974600,44.63,75649.46,12.8,-0.03322,4e-05,3.40602]
[1779492978479,44.63,75650.7,12.8,-0.0332,4e-05,3.40391]
[1779492978620,44.63,75650.7,12.8,-0.0332,4e-05,3.40391]
[1779492984612,44.64,75651.11,12.8,-0.0332,4e-05,3.40389]
[1779492984754,44.64,75651.24,12.8,-0.03321,4e-05,3.4051]
[1779492986306,44.65,75651.39,12.8,-0.03321,4e-05,3.40505]
[1779492986447,44.65,75651.39,12.8,-0.03321,4e-05,3.40505]
[1779492995298,44.66,75661.18,12.8,-0.03287,4e-05,3.37565]
[1779492995439,44.66,75661.18,12.8,-0.03287,4e-05,3.37565]
[1779492995908,44.66,75661.09,12.8,-0.03288,4e-05,3.37636]
[1779492996049,44.66,75661.09,12.8,-0.03288,4e-05,3.37636]
[1779492997739,44.66,75660.67,12.8,-0.0329,4e-05,3.37805]
[1779492997864,44.66,75660.77,12.8,-0.0329,4e-05,3.3782]
[1779492997880,44.66,75660.77,12.8,-0.0329,4e-05,3.3782]
[1779493003500,44.68,75663.65,12.8,-0.03283,4e-05,3.37231]
[1779493006635,44.68,75663.97,12.8,-0.03283,4e-05,3.37226]
[1779493006777,44.68,75664.08,12.8,-0.03283,4e-05,3.37238]
[1779493008466,44.68,75664.32,12.8,-0.03283,4e-05,3.37212]
[1779493008607,44.68,75664.32,12.8,-0.03283,4e-05,3.37212]
[1779493011840,44.69,75664.01,12.8,-0.03286,4e-05,3.37485]
[1779493011982,44.69,75664.01,12.8,-0.03286,4e-05,3.37485]
[1779493016408,44.7,75665.29,12.8,-0.03283,4e-05,3.37285]
[1779493016719,44.7,75666.57,12.8,-0.03279,4e-05,3.3695]
[1779493017637,44.7,75666.57,12.8,-0.03279,4e-05,3.3695]
[1779493017778,44.7,75666.57,12.8,-0.03279,4e-05,3.3695]
[1779493019471,44.7,75670.16,12.8,-0.03267,4e-05,3.35878]
[1779493019612,44.7,75670.16,12.8,-0.03267,4e-05,3.35878]
[1779493026900,44.7,75671.93,12.8,-0.0326,4e-05,3.35347]
[1779493028126,44.7,75672.1,12.8,-0.0326,4e-05,3.35295]
[1779493028267,44.7,75672.1,12.8,-0.0326,4e-05,3.35295]
[1779493033711,44.7,75672.39,12.8,-0.03258,4e-05,3.35203]
[1779493038746,44.7,75675.16,12.8,-0.03249,4e-05,3.34383]
[1779493043785,44.7,75677.6,12.8,-0.0324,4e-05,3.33666]
[1779493044670,44.7,75677.6,12.8,-0.0324,4e-05,3.33666]
[1779493044811,44.7,75678.27,12.8,-0.03238,4e-05,3.3347]
[1779493049826,44.7,75677.98,12.8,-0.03239,4e-05,3.33565]
[1779493054864,44.7,75679.14,12.8,-0.03232,4e-05,3.32861]
[1779493059899,44.7,75678.06,12.8,-0.03236,4e-05,3.33192]
[1779493061511,44.7,75678.06,12.8,-0.03236,4e-05,3.33192]
[1779493061651,44.7,75678.06,12.8,-0.03236,4e-05,3.33192]
[1779493066949,44.7,75678.13,12.8,-0.03235,4e-05,3.33188]
[1779493071984,44.7,75678.2,12.8,-0.03235,4e-05,3.33179]
[1779493077027,44.7,75679.52,12.8,-0.03231,4e-05,3.32802]
[1779493078350,44.7,75679.52,12.8,-0.03231,4e-05,3.32802]
[1779493078490,44.7,75679.52,12.8,-0.03231,4e-05,3.32802]
[1779493087097,44.7,75680.07,12.8,-0.03229,4e-05,3.32666]
[1779493093139,44.7,75680.65,12.8,-0.03227,4e-05,3.32511]
[1779493100188,44.7,75680.87,12.8,-0.03227,4e-05,3.32463]
[1779493106230,44.7,75681.53,12.8,-0.03225,4e-05,3.32284]
[1779493111265,44.7,75681.51,12.8,-0.03221,4e-05,3.31929]
[1779493116300,44.71,75682.74,12.8,-0.03217,4e-05,3.31585]
[1779493121335,44.71,75691.27,12.8,-0.03188,3e-05,3.29105]
[1779493124705,44.71,75692.56,12.8,-0.03184,3e-05,3.28746]
[1779493124846,44.71,75692.56,12.8,-0.03184,3e-05,3.28746]
[1779493128094,44.71,75694.28,12.8,-0.03178,3e-05,3.28283]
[1779493128236,44.71,75694.28,12.8,-0.03178,3e-05,3.28283]
[1779493129338,44.71,75689.44,12.8,-0.03195,3e-05,3.29708]
[1779493129478,44.71,75689.44,12.8,-0.03195,3e-05,3.29708]
[1779493141486,44.71,75687.81,12.8,-0.03202,3e-05,3.30265]
[1779493146522,44.71,75687.27,12.8,-0.03204,3e-05,3.30454]
[1779493152566,44.71,75687.16,12.8,-0.03205,3e-05,3.30522]
[1779493158557,44.72,75687.86,12.8,-0.03202,3e-05,3.30334]
[1779493161095,44.72,75687.86,12.8,-0.03203,3e-05,3.30352]
[1779493161236,44.72,75687.86,12.8,-0.03203,3e-05,3.30352]
[1779493161890,44.72,75687.86,12.8,-0.03203,3e-05,3.30352]
[1779493162031,44.72,75687.33,12.8,-0.03205,3e-05,3.30526]
[1779493168679,44.72,75686.59,12.8,-0.03208,3e-05,3.30781]
[1779493168989,44.72,75686.59,12.8,-0.03208,3e-05,3.30781]
[1779493169133,44.72,75686.59,12.8,-0.03208,3e-05,3.30781]
[1779493174880,44.72,75685.48,12.8,-0.03208,3e-05,3.30756]
[1779493181411,44.72,75686.02,12.8,-0.03207,3e-05,3.30641]
[1779493189867,44.72,75685.18,12.8,-0.03211,3e-05,3.30932]
[1779493196876,44.72,75685.92,12.8,-0.03209,3e-05,3.30761]
[1779493201911,44.73,75680.75,12.8,-0.03227,4e-05,3.32308]
[1779493203966,44.73,75680.62,12.8,-0.03227,4e-05,3.3235]
[1779493204123,44.73,75681.12,12.8,-0.03226,4e-05,3.32206]
[1779493212165,44.73,75680.79,12.8,-0.03227,4e-05,3.32317]
[1779493212307,44.73,75680.79,12.8,-0.03227,4e-05,3.32317]
[1779493213747,44.73,75680.79,12.8,-0.03227,4e-05,3.32327]
[1779493213887,44.73,75680.79,12.8,-0.03227,4e-05,3.32327]
[1779493223061,44.73,75678.43,12.8,-0.03236,4e-05,3.33047]
[1779493224147,44.73,75678.43,12.8,-0.03236,4e-05,3.33047]
[1779493224587,44.73,75678.43,12.8,-0.03236,4e-05,3.33047]
[1779493224904,44.73,75678.43,12.8,-0.03236,4e-05,3.33047]
[1779493230112,44.73,75670.0,12.8,-0.03265,4e-05,3.35521]
[1779493235341,44.73,75669.56,12.8,-0.03263,4e-05,3.35266]
[1779493237431,44.73,75674.12,12.8,-0.03247,4e-05,3.3391]
[1779493243201,44.73,75675.88,12.8,-0.03241,4e-05,3.33396]
[1779493247462,44.73,75675.91,12.8,-0.03241,4e-05,3.3339]
[1779493247603,44.73,75675.91,12.8,-0.03241,4e-05,3.3339]
[1779493255285,44.73,75675.9,12.8,-0.03241,4e-05,3.334]
[1779493256356,44.73,75675.9,12.8,-0.03241,4e-05,3.334]
[1779493256497,44.73,75675.9,12.8,-0.03241,4e-05,3.334]
[1779493258609,44.73,75675.91,12.8,-0.03241,4e-05,3.33399]
[1779493258750,44.73,75675.91,12.8,-0.03241,4e-05,3.33399]
[1779493268376,44.73,75677.39,12.8,-0.03236,4e-05,3.32976]
[1779493269773,44.73,75677.39,12.8,-0.03236,4e-05,3.32976]
[1779493269921,44.73,75677.39,12.8,-0.03236,4e-05,3.32976]
[1779493273738,44.73,75677.48,12.8,-0.03236,4e-05,3.32957]
[1779493273878,44.73,75677.48,12.8,-0.03236,4e-05,3.32957]
[1779493279458,44.73,75685.13,12.8,-0.03209,3e-05,3.30732]
[1779493281235,44.73,75685.06,12.8,-0.0321,3e-05,3.30758]
[1779493281377,44.73,75685.06,12.8,-0.0321,3e-05,3.30758]
[1779493289528,44.73,75686.59,12.8,-0.03205,3e-05,3.30351]
[1779493290408,44.73,75686.59,12.8,-0.03205,3e-05,3.30351]
[1779493290548,44.73,75686.59,12.8,-0.03205,3e-05,3.30351]
[1779493299598,44.73,75686.92,12.8,-0.03201,3e-05,3.29933]
[1779493304633,44.73,75687.34,12.8,-0.032,3e-05,3.29829]
[1779493307209,44.73,75688.21,12.8,-0.03197,3e-05,3.29583]
[1779493307351,44.73,75688.21,12.8,-0.03197,3e-05,3.29583]
[1779493313447,44.74,75688.31,12.8,-0.03197,3e-05,3.29582]
[1779493316138,44.74,75687.41,12.8,-0.032,3e-05,3.29858]
[1779493316280,44.74,75687.41,12.8,-0.032,3e-05,3.29858]
[1779493321755,44.74,75686.05,12.8,-0.03205,3e-05,3.3028]
[1779493324611,44.74,75686.33,12.8,-0.03204,3e-05,3.30204]
[1779493324751,44.74,75686.33,12.8,-0.03204,3e-05,3.30204]
[1779493331824,44.74,75696.94,12.8,-0.03168,3e-05,3.27146]
[1779493336859,44.74,75695.13,12.8,-0.03174,3e-05,3.2772]
[1779493341173,44.74,75694.89,12.8,-0.03176,3e-05,3.27817]
[1779493341314,44.74,75694.89,12.8,-0.03176,3e-05,3.27817]
[1779493346929,44.74,75697.36,12.8,-0.03168,3e-05,3.27162]
[1779493351964,44.75,75705.49,12.8,-0.03137,3e-05,3.245]
[1779493357001,44.75,75711.95,12.8,-0.03116,3e-05,3.22725]
[1779493358003,44.75,75711.95,12.8,-0.03116,3e-05,3.22725]
[1779493358146,44.75,75712.22,12.8,-0.03115,3e-05,3.22667]
[1779493361368,44.75,75713.33,12.8,-0.03112,3e-05,3.22405]
[1779493361509,44.75,75713.33,12.8,-0.03112,3e-05,3.22405]
[1779493367574,44.76,75714.5,12.8,-0.0311,3e-05,3.22183]
[1779493372243,44.75,75717.21,12.8,-0.03099,3e-05,3.2127]
[1779493372385,44.75,75717.21,12.8,-0.03099,3e-05,3.2127]
[1779493372523,44.75,75717.21,12.8,-0.03099,3e-05,3.2127]
[1779493377470,44.75,75720.73,12.8,-0.03087,3e-05,3.20302]
[1779493381513,44.75,75722.88,12.8,-0.0308,3e-05,3.19638]
[1779493381769,44.75,75722.88,12.8,-0.0308,3e-05,3.19638]
[1779493382502,44.75,75719.41,12.8,-0.0309,3e-05,3.20561]
[1779493383145,44.75,75719.41,12.8,-0.0309,3e-05,3.20561]
[1779493383287,44.75,75717.17,12.8,-0.03098,3e-05,3.21167]
[1779493389228,44.75,75713.47,12.8,-0.03112,3e-05,3.22352]
[1779493395272,44.76,75710.6,12.8,-0.03123,3e-05,3.23283]
[1779493400305,44.76,75709.21,12.8,-0.03128,3e-05,3.23768]
[1779493405278,44.76,75712.74,12.8,-0.03117,3e-05,3.22818]
[1779493405421,44.76,75712.74,12.8,-0.03117,3e-05,3.22818]
[1779493407531,44.77,75712.61,12.8,-0.03118,3e-05,3.22891]
[1779493407672,44.77,75712.61,12.8,-0.03118,3e-05,3.22891]
[1779493416817,44.77,75713.09,12.8,-0.03115,3e-05,3.22546]
[1779493416960,44.77,75713.09,12.8,-0.03115,3e-05,3.22546]
[1779493422460,44.78,75716.78,12.8,-0.03104,3e-05,3.21613]
[1779493423926,44.78,75716.78,12.8,-0.03104,3e-05,3.21613]
[1779493424067,44.78,75716.78,12.8,-0.03104,3e-05,3.21613]
[1779493427406,44.78,75717.44,12.8,-0.03102,3e-05,3.21501]
[1779493427549,44.78,75717.44,12.8,-0.03102,3e-05,3.21501]
[1779493433537,44.79,75724.99,12.8,-0.03079,3e-05,3.19482]
[1779493438954,44.79,75724.85,12.8,-0.0308,3e-05,3.19613]
[1779493439095,44.79,75724.85,12.8,-0.0308,3e-05,3.19613]
[1779493440745,44.79,75725.04,12.8,-0.0308,3e-05,3.19625]
[1779493440886,44.79,75725.04,12.8,-0.0308,3e-05,3.19625]
[1779493450656,44.8,75728.56,12.8,-0.03071,3e-05,3.18862]
[1779493455690,44.81,75728.6,12.8,-0.03072,3e-05,3.18963]
[1779493457311,44.81,75728.99,12.8,-0.03071,3e-05,3.18874]
[1779493457451,44.81,75728.99,12.8,-0.03071,3e-05,3.18874]
[1779493459849,44.81,75728.92,12.8,-0.03072,3e-05,3.18938]
[1779493459991,44.81,75728.92,12.8,-0.03072,3e-05,3.18938]
[1779493465761,44.82,75732.24,12.8,-0.03063,3e-05,3.18152]
[1779493470796,44.82,75730.12,12.8,-0.03071,3e-05,3.1887]
[1779493471399,44.82,75730.12,12.8,-0.03071,3e-05,3.1887]
[1779493471541,44.82,75730.12,12.8,-0.03071,3e-05,3.1887]
[1779493473567,44.82,75728.25,12.8,-0.03075,3e-05,3.1908]
[1779493473707,44.82,75728.25,12.8,-0.03075,3e-05,3.1908]
[1779493479370,44.83,75726.64,12.8,-0.03082,3e-05,3.19661]
[1779493482668,44.83,75717.03,12.8,-0.03115,3e-05,3.22468]
[1779493482808,44.83,75717.03,12.8,-0.03115,3e-05,3.22468]
[1779493490395,44.83,75718.0,12.8,-0.03113,3e-05,3.2232]
[1779493490535,44.83,75718.0,12.8,-0.03113,3e-05,3.2232]
[1779493495971,44.84,75718.37,12.8,-0.03113,3e-05,3.22321]
[1779493501006,44.84,75706.0,12.8,-0.03156,3e-05,3.25984]
[1779493502960,44.84,75699.42,12.8,-0.03179,3e-05,3.27908]
[1779493503380,44.84,75693.0,12.8,-0.03202,3e-05,3.29789]
[1779493504642,44.84,75691.07,12.8,-0.03209,3e-05,3.3036]
[1779493504669,44.84,75691.07,12.8,-0.03209,3e-05,3.3036]
[1779493504776,44.84,75691.07,12.8,-0.03209,3e-05,3.3036]
[1779493504840,44.84,75691.07,12.8,-0.03209,3e-05,3.3036]
[1779493504936,44.84,75691.07,12.8,-0.03209,3e-05,3.3036]
[1779493505046,44.84,75663.22,12.8,-0.03307,4e-05,3.38584]
[1779493505964,44.84,75663.22,12.8,-0.03307,4e-05,3.38584]
[1779493506290,44.84,75663.22,12.8,-0.03307,4e-05,3.38584]
[1779493506046,44.85,75621.56,12.8,-0.0346,4e-05,3.51189]
[1779493506384,44.85,75621.56,12.8,-0.0346,4e-05,3.51189]
[1779493506438,44.85,75621.56,12.8,-0.0346,4e-05,3.51189]
[1779493507103,44.85,75602.23,12.8,-0.03532,4e-05,3.57129]
[1779493507964,44.85,75602.23,12.8,-0.03532,4e-05,3.57129]
[1779493508105,44.85,75602.23,12.8,-0.03532,4e-05,3.57129]
[1779493508111,44.85,75578.28,12.8,-0.03624,4e-05,3.64614]
[1779493509607,44.85,75571.37,12.8,-0.03651,4e-05,3.66782]
[1779493509802,44.85,75571.37,12.8,-0.03651,4e-05,3.66782]
[1779493510104,44.85,75571.37,12.8,-0.03651,4e-05,3.66782]
[1779493510303,44.85,75571.37,12.8,-0.03651,4e-05,3.66782]
[1779493510121,44.85,75571.04,12.8,-0.03652,4e-05,3.66879]
[1779493511115,44.85,75560.46,12.8,-0.03693,4e-05,3.70218]
[1779493511611,44.85,75560.46,12.8,-0.03693,4e-05,3.70218]
[1779493512159,44.85,75560.46,12.8,-0.03693,4e-05,3.70218]
[1779493512287,44.85,75560.46,12.8,-0.03693,4e-05,3.70218]
[1779493512320,44.85,75545.2,12.8,-0.03754,4e-05,3.75067]
[1779493512380,44.85,75545.2,12.8,-0.03754,4e-05,3.75067]
[1779493512902,44.85,75545.2,12.8,-0.03754,4e-05,3.75067]
[1779493513005,44.85,75545.2,12.8,-0.03754,4e-05,3.75067]
[1779493513133,44.85,75534.54,12.8,-0.03796,4e-05,3.78475]
[1779493513347,44.85,75534.54,12.8,-0.03796,4e-05,3.78475]
[1779493513889,44.85,75534.54,12.8,-0.03796,4e-05,3.78475]
[1779493514153,44.84,75524.77,12.8,-0.03835,4e-05,3.8161]
[1779493516161,44.84,75500.89,12.8,-0.03933,4e-05,3.89343]
[1779493516359,44.84,75500.89,12.8,-0.03933,4e-05,3.89343]
[1779493516458,44.84,75500.89,12.8,-0.03933,4e-05,3.89343]
[1779493517407,44.83,75498.56,12.8,-0.03938,4e-05,3.89754]
[1779493518245,44.83,75498.56,12.8,-0.03938,4e-05,3.89754]
[1779493518533,44.82,75500.5,12.8,-0.03925,4e-05,3.88758]
[1779493519035,44.82,75500.5,12.8,-0.03925,4e-05,3.88758]
[1779493519183,44.8,75486.19,12.8,-0.03981,4e-05,3.93127]
[1779493519501,44.8,75486.19,12.8,-0.03981,4e-05,3.93127]
[1779493523119,44.76,75488.08,12.8,-0.03958,4e-05,3.91331]
[1779493523310,44.76,75488.08,12.8,-0.03958,4e-05,3.91331]
[1779493523347,44.76,75488.08,12.8,-0.03958,4e-05,3.91331]
[1779493523672,44.74,75482.78,12.8,-0.03975,4e-05,3.92704]
[1779493524151,44.74,75482.78,12.8,-0.03975,4e-05,3.92704]
[1779493524299,44.74,75482.78,12.8,-0.03975,4e-05,3.92704]
[1779493526400,44.7,75474.25,12.8,-0.03997,4e-05,3.94367]
[1779493526618,44.7,75474.25,12.8,-0.03997,4e-05,3.94367]
[1779493526768,44.7,75474.25,12.8,-0.03997,4e-05,3.94367]
[1779493527766,44.68,75470.76,12.8,-0.04006,4e-05,3.95075]
[1779493527869,44.68,75470.76,12.8,-0.04006,4e-05,3.95075]
[1779493530313,44.67,75439.22,12.8,-0.04135,4e-05,4.05197]
[1779493531836,44.65,75439.45,12.8,-0.04123,4e-05,4.04196]
[1779493533340,44.62,75423.93,12.8,-0.04183,4e-05,4.08846]
[1779493533545,44.62,75423.93,12.8,-0.04183,4e-05,4.08846]
[1779493533932,44.62,75423.93,12.8,-0.04183,4e-05,4.08846]
[1779493534609,44.62,75426.36,12.8,-0.04173,4e-05,4.08018]
[1779493534862,44.62,75426.36,12.8,-0.04173,4e-05,4.08018]
[1779493536754,44.6,75430.95,12.8,-0.04145,4e-05,4.05824]
[1779493537002,44.6,75430.95,12.8,-0.04145,4e-05,4.05824]
[1779493537488,44.6,75430.95,12.8,-0.04145,4e-05,4.05824]
[1779493537638,44.6,75430.95,12.8,-0.04145,4e-05,4.05824]
[1779493537763,44.6,75430.95,12.8,-0.04145,4e-05,4.05824]
[1779493537790,44.6,75430.95,12.8,-0.04145,4e-05,4.05824]
[1779493538101,44.6,75430.95,12.8,-0.04145,4e-05,4.05824]
[1779493539264,44.58,75439.22,12.8,-0.041,4e-05,4.02364]
[1779493539309,44.56,75462.38,12.8,-0.03995,4e-05,3.94047]
[1779493540371,44.56,75473.87,12.8,-0.03946,4e-05,3.90205]
[1779493540739,44.56,75473.87,12.8,-0.03946,4e-05,3.90205]
[1779493541004,44.56,75473.87,12.8,-0.03946,4e-05,3.90205]
[1779493544046,44.55,75492.86,12.8,-0.03867,4e-05,3.83874]
[1779493544474,44.55,75492.86,12.8,-0.03867,4e-05,3.83874]
[1779493545508,44.55,75498.14,12.8,-0.03845,4e-05,3.82133]
[1779493545630,44.55,75498.14,12.8,-0.03845,4e-05,3.82133]
[1779493546716,44.55,75498.86,12.8,-0.03841,4e-05,3.81876]
[1779493546993,44.55,75498.86,12.8,-0.03841,4e-05,3.81876]
[1779493548863,44.55,75493.99,12.8,-0.03861,4e-05,3.83421]
[1779493548988,44.55,75493.99,12.8,-0.03861,4e-05,3.83421]
[1779493549695,44.55,75493.19,12.8,-0.03864,4e-05,3.83634]
[1779493549836,44.55,75493.19,12.8,-0.03864,4e-05,3.83634]
[1779493550206,44.55,75493.19,12.8,-0.03864,4e-05,3.83634]
[1779493550344,44.55,75493.19,12.8,-0.03864,4e-05,3.83634]
[1779493551043,44.55,75494.34,12.8,-0.03859,4e-05,3.8324]
[1779493551440,44.55,75482.26,12.8,-0.03908,4e-05,3.87179]
[1779493551534,44.55,75482.26,12.8,-0.03908,4e-05,3.87179]
[1779493551891,44.55,75459.33,12.8,-0.04004,4e-05,3.94778]
[1779493553445,44.54,75447.78,12.8,-0.04052,4e-05,3.98569]
[1779493553499,44.54,75447.78,12.8,-0.04052,4e-05,3.98569]
[1779493554092,44.54,75447.78,12.8,-0.04052,4e-05,3.98569]
[1779493555836,44.54,75441.72,12.8,-0.04078,4e-05,4.00568]
[1779493556043,44.54,75441.72,12.8,-0.04078,4e-05,4.00568]
[1779493557503,44.54,75439.68,12.8,-0.04085,4e-05,4.01164]
[1779493557613,44.54,75439.68,12.8,-0.04085,4e-05,4.01164]
[1779493557755,44.54,75439.68,12.8,-0.04085,4e-05,4.01164]
[1779493560085,44.52,75456.58,12.8,-0.04008,4e-05,3.95049]
[1779493560226,44.52,75456.58,12.8,-0.04008,4e-05,3.95049]
[1779493560428,44.52,75456.58,12.8,-0.04008,4e-05,3.95049]
[1779493561112,44.51,75458.17,12.8,-0.03997,4e-05,3.94178]
[1779493562227,44.5,75460.42,12.8,-0.03983,4e-05,3.93106]
[1779493562370,44.5,75460.42,12.8,-0.03983,4e-05,3.93106]
[1779493562468,44.5,75481.46,12.8,-0.03895,4e-05,3.86122]
[1779493562613,44.5,75481.46,12.8,-0.03895,4e-05,3.86122]
[1779493563079,44.5,75481.46,12.8,-0.03895,4e-05,3.86122]
[1779493563177,44.5,75504.49,12.8,-0.03801,4e-05,3.78588]
[1779493563633,44.5,75504.49,12.8,-0.03801,4e-05,3.78588]
[1779493563716,44.5,75504.49,12.8,-0.03801,4e-05,3.78588]
[1779493565060,44.5,75511.16,12.8,-0.03774,4e-05,3.76421]
[1779493565200,44.5,75511.16,12.8,-0.03774,4e-05,3.76421]
[1779493566847,44.5,75501.81,12.8,-0.03811,4e-05,3.79445]
[1779493567203,44.5,75501.81,12.8,-0.03811,4e-05,3.79445]
[1779493568290,44.49,75481.63,12.8,-0.03894,4e-05,3.85996]
[1779493568667,44.49,75481.63,12.8,-0.03894,4e-05,3.85996]
[1779493568735,44.49,75464.13,12.8,-0.03966,4e-05,3.91782]
[1779493571403,44.49,75458.94,12.8,-0.03988,4e-05,3.93481]
[1779493571545,44.49,75464.9,12.8,-0.03962,4e-05,3.91466]
[1779493573484,44.47,75468.28,12.8,-0.03942,4e-05,3.89809]
[1779493573625,44.47,75467.55,12.8,-0.03945,4e-05,3.90051]
[1779493574634,44.45,75470.68,12.8,-0.03926,4e-05,3.88533]
[1779493574774,44.45,75470.68,12.8,-0.03926,4e-05,3.88533]
[1779493576887,44.44,75480.45,12.8,-0.03882,4e-05,3.85077]
[1779493581758,44.44,75493.83,12.8,-0.03826,4e-05,3.80616]
[1779493582617,44.44,75493.83,12.8,-0.03826,4e-05,3.80616]
[1779493582758,44.44,75493.83,12.8,-0.03826,4e-05,3.80616]
[1779493584393,44.44,75493.53,12.8,-0.03827,4e-05,3.80705]
[1779493584601,44.44,75488.2,12.8,-0.03849,4e-05,3.82426]
[1779493584724,44.44,75488.2,12.8,-0.03849,4e-05,3.82426]
[1779493584866,44.44,75488.2,12.8,-0.03849,4e-05,3.82426]
[1779493584961,44.44,75470.46,12.8,-0.03922,4e-05,3.88262]
[1779493587531,44.43,75478.72,12.8,-0.03885,4e-05,3.85304]
[1779493587672,44.43,75478.72,12.8,-0.03885,4e-05,3.85304]
[1779493590674,44.42,75480.46,12.8,-0.03876,4e-05,3.84541]
[1779493591161,44.42,75480.46,12.8,-0.03876,4e-05,3.84541]
[1779493591302,44.42,75480.46,12.8,-0.03876,4e-05,3.84541]
[1779493593822,44.42,75480.7,12.8,-0.0387,4e-05,3.84013]
[1779493593963,44.42,75480.7,12.8,-0.0387,4e-05,3.84013]
[1779493595901,44.42,75480.32,12.8,-0.03871,4e-05,3.84104]
[1779493596042,44.42,75480.32,12.8,-0.03871,4e-05,3.84104]
[1779493601617,44.42,75490.41,12.8,-0.03829,4e-05,3.80717]
[1779493602837,44.42,75490.74,12.8,-0.03827,4e-05,3.80593]
[1779493603621,44.42,75486.24,12.8,-0.03846,4e-05,3.82063]
[1779493606633,44.42,75478.72,12.8,-0.03876,4e-05,3.84498]
[1779493609148,44.42,75480.22,12.8,-0.0387,4e-05,3.83976]
[1779493609288,44.42,75480.22,12.8,-0.0387,4e-05,3.83976]
[1779493616012,44.41,75482.76,12.8,-0.03858,4e-05,3.83051]
[1779493617653,44.41,75488.84,12.8,-0.03833,4e-05,3.81048]
[1779493617794,44.41,75488.84,12.8,-0.03833,4e-05,3.81048]
[1779493621054,44.41,75477.95,12.8,-0.03877,4e-05,3.84584]
[1779493622051,44.41,75464.04,12.8,-0.03935,4e-05,3.89169]
[1779493624278,44.41,75461.88,12.8,-0.03944,4e-05,3.89851]
[1779493625729,44.41,75461.7,12.8,-0.03944,4e-05,3.89889]
[1779493625870,44.41,75461.7,12.8,-0.03944,4e-05,3.89889]
[1779493626476,44.41,75461.7,12.8,-0.03944,4e-05,3.89889]
[1779493626616,44.4,75464.48,12.8,-0.0393,4e-05,3.88752]
[1779493628555,44.39,75466.16,12.8,-0.0392,4e-05,3.87961]
[1779493628696,44.39,75468.5,12.8,-0.0391,4e-05,3.87187]
[1779493630393,44.39,75467.98,12.8,-0.03912,4e-05,3.8734]
[1779493636150,44.34,75461.25,12.8,-0.03925,4e-05,3.88308]
[1779493636597,44.34,75461.25,12.8,-0.03925,4e-05,3.88308]
[1779493637638,44.34,75459.56,12.8,-0.0393,4e-05,3.88688]
[1779493637781,44.34,75459.56,12.8,-0.0393,4e-05,3.88688]
[1779493639435,44.33,75459.8,12.8,-0.03926,4e-05,3.88421]
[1779493639576,44.32,75465.95,12.8,-0.03898,4e-05,3.862]
[1779493639665,44.32,75465.95,12.8,-0.03898,4e-05,3.862]
[1779493641692,44.31,75475.65,12.8,-0.03855,4e-05,3.82737]
[1779493642536,44.31,75475.65,12.8,-0.03855,4e-05,3.82737]
[1779493642677,44.31,75476.87,12.8,-0.03849,4e-05,3.82245]
[1779493647228,44.29,75463.46,12.8,-0.03899,4e-05,3.86226]
[1779493648694,44.29,75460.9,12.8,-0.03908,4e-05,3.86926]
[1779493648835,44.29,75460.9,12.8,-0.03908,4e-05,3.86926]
[1779493649196,44.29,75460.9,12.8,-0.03908,4e-05,3.86926]
[1779493649566,44.29,75450.93,12.8,-0.03949,4e-05,3.90221]
[1779493650351,44.29,75450.93,12.8,-0.03949,4e-05,3.90221]
[1779493650491,44.29,75450.93,12.8,-0.03949,4e-05,3.90221]
[1779493650564,44.29,75438.15,12.8,-0.04003,4e-05,3.94472]
[1779493650892,44.29,75438.15,12.8,-0.04003,4e-05,3.94472]
[1779493651843,44.28,75432.21,12.8,-0.04024,4e-05,3.96029]
[1779493657299,44.28,75437.56,12.8,-0.03999,4e-05,3.94051]
[1779493658780,44.27,75435.51,12.8,-0.04004,4e-05,3.94451]
[1779493658922,44.27,75435.51,12.8,-0.04004,4e-05,3.94451]
[1779493659880,44.26,75433.46,12.8,-0.04009,4e-05,3.94845]
[1779493660021,44.26,75433.46,12.8,-0.04009,4e-05,3.94845]
[1779493661542,44.24,75433.36,12.8,-0.04005,4e-05,3.94517]
[1779493661682,44.23,75434.57,12.8,-0.03996,4e-05,3.93817]
[1779493667369,44.18,75443.54,12.8,-0.0394,4e-05,3.89342]
[1779493670390,44.16,75433.31,12.8,-0.03978,4e-05,3.92332]
[1779493671064,44.16,75433.31,12.8,-0.03978,4e-05,3.92332]
[1779493671205,44.16,75433.31,12.8,-0.03978,4e-05,3.92332]
[1779493672722,44.16,75432.56,12.8,-0.0398,4e-05,3.92531]
[1779493672864,44.16,75432.56,12.8,-0.0398,4e-05,3.92531]
[1779493675021,44.16,75424.51,12.8,-0.04014,4e-05,3.95181]
[1779493675162,44.16,75424.51,12.8,-0.04014,4e-05,3.95181]
[1779493680461,44.15,75428.45,12.8,-0.03995,4e-05,3.93681]
[1779493681468,44.15,75416.88,12.8,-0.04044,4e-05,3.97557]
[1779493682205,44.15,75416.88,12.8,-0.04044,4e-05,3.97557]
[1779493682477,44.15,75395.89,12.8,-0.04135,4e-05,4.04705]
[1779493683327,44.15,75395.89,12.8,-0.04135,4e-05,4.04705]
[1779493683408,44.15,75395.89,12.8,-0.04135,4e-05,4.04705]
[1779493683501,44.13,75361.41,12.8,-0.04283,5e-05,4.16138]
[1779493684571,44.11,75324.89,12.8,-0.04442,5e-05,4.28367]
[1779493685298,44.11,75324.89,12.8,-0.04442,5e-05,4.28367]
[1779493686726,44.07,75312.79,12.8,-0.04486,5e-05,4.31751]
[1779493687543,44.07,75312.79,12.8,-0.04486,5e-05,4.31751]
[1779493687769,44.07,75307.2,12.8,-0.04512,5e-05,4.33666]
[1779493689188,44.07,75315.61,12.8,-0.04471,5e-05,4.30556]
[1779493689349,44.07,75315.61,12.8,-0.04471,5e-05,4.30556]
[1779493689609,44.06,75325.77,12.8,-0.04422,5e-05,4.26843]
[1779493689683,44.06,75325.77,12.8,-0.04422,5e-05,4.26843]
[1779493689831,44.06,75325.77,12.8,-0.04422,5e-05,4.26843]
[1779493690585,44.06,75340.1,12.8,-0.04355,5e-05,4.21683]
[1779493691353,44.06,75340.1,12.8,-0.04355,5e-05,4.21683]
[1779493691604,44.06,75370.02,12.8,-0.04219,4e-05,4.1114]
[1779493691851,44.06,75370.02,12.8,-0.04219,4e-05,4.1114]
[1779493692934,44.06,75376.96,12.8,-0.04187,4e-05,4.0868]
[1779493693551,44.06,75376.96,12.8,-0.04187,4e-05,4.0868]
[1779493693744,44.05,75378.6,12.8,-0.04179,4e-05,4.08062]
[1779493693887,44.05,75378.6,12.8,-0.04179,4e-05,4.08062]
[1779493695631,44.05,75394.86,12.8,-0.04106,4e-05,4.02377]
[1779493700595,44.04,75393.87,12.8,-0.04109,4e-05,4.02558]
[1779493700647,44.04,75379.43,12.8,-0.04172,4e-05,4.07472]
[1779493700739,44.04,75379.43,12.8,-0.04172,4e-05,4.07472]
[1779493701398,44.04,75363.89,12.8,-0.0424,4e-05,4.128]
[1779493702273,44.04,75363.89,12.8,-0.0424,4e-05,4.128]
[1779493702418,44.04,75363.89,12.8,-0.0424,4e-05,4.128]
[1779493702515,44.04,75344.71,12.8,-0.04326,5e-05,4.19443]
[1779493706375,44.03,75364.0,12.8,-0.04235,4e-05,4.12436]
[1779493707663,44.03,75379.0,12.8,-0.04168,4e-05,4.0719]
[1779493708213,44.03,75389.16,12.8,-0.04123,4e-05,4.03695]
[1779493710861,44.02,75389.21,12.8,-0.04122,4e-05,4.03596]
[1779493711004,44.02,75389.21,12.8,-0.04122,4e-05,4.03596]
[1779493711360,44.02,75389.21,12.8,-0.04122,4e-05,4.03596]
[1779493711827,44.02,75396.65,12.8,-0.04085,4e-05,4.00559]
[1779493711968,44.02,75396.65,12.8,-0.04085,4e-05,4.00559]
[1779493712497,44.02,75396.65,12.8,-0.04085,4e-05,4.00559]
[1779493713482,44.02,75400.58,12.8,-0.04067,4e-05,3.99179]
[1779493713627,44.02,75400.58,12.8,-0.04067,4e-05,3.99179]
[1779493721000,44.01,75389.09,12.8,-0.04114,4e-05,4.02862]
[1779493723005,44.01,75396.09,12.8,-0.04082,4e-05,4.00388]
[1779493723149,44.01,75396.09,12.8,-0.04082,4e-05,4.00388]
[1779493723233,44.01,75408.94,12.8,-0.04026,4e-05,3.95982]
[1779493724665,44.01,75408.94,12.8,-0.04026,4e-05,3.95982]
[1779493724806,44.0,75410.9,12.8,-0.04017,4e-05,3.95283]
[1779493727646,44.0,75416.63,12.8,-0.03993,4e-05,3.9332]
[1779493727789,44.0,75419.91,12.8,-0.03978,4e-05,3.92141]
[1779493727919,44.0,75429.91,12.8,-0.03935,4e-05,3.88785]
[1779493732958,44.0,75438.47,12.8,-0.03898,4e-05,3.85853]
[1779493734229,44.0,75438.47,12.8,-0.03898,4e-05,3.85853]
[1779493734372,44.0,75438.47,12.8,-0.03898,4e-05,3.85853]
[1779493735903,44.0,75439.61,12.8,-0.03893,4e-05,3.8545]
[1779493736044,44.0,75439.61,12.8,-0.03893,4e-05,3.8545]
[1779493742037,43.98,75433.63,12.8,-0.03914,4e-05,3.87091]
[1779493743616,43.98,75433.63,12.8,-0.03914,4e-05,3.87091]
[1779493745092,43.98,75437.66,12.8,-0.03895,4e-05,3.85623]
[1779493745237,43.98,75437.66,12.8,-0.03895,4e-05,3.85623]
[1779493745731,43.98,75422.8,12.8,-0.03957,4e-05,3.90508]
[1779493745845,43.98,75422.8,12.8,-0.03957,4e-05,3.90508]
[1779493745987,43.98,75422.8,12.8,-0.03957,4e-05,3.90508]
[1779493747686,43.98,75426.55,12.8,-0.03941,4e-05,3.8925]
[1779493747828,43.97,75430.08,12.8,-0.03925,4e-05,3.88]
[1779493751102,43.96,75419.72,12.8,-0.03966,4e-05,3.91217]
[1779493756510,43.93,75414.23,12.8,-0.03978,4e-05,3.9215]
[1779493756651,43.93,75414.23,12.8,-0.03978,4e-05,3.9215]
[1779493758303,43.93,75415.84,12.8,-0.03969,4e-05,3.91462]
[1779493758443,43.93,75415.84,12.8,-0.03969,4e-05,3.91462]
[1779493760174,43.92,75398.07,12.8,-0.04045,4e-05,3.97414]
[1779493762224,43.92,75397.94,12.8,-0.04045,4e-05,3.97434]
[1779493762368,43.92,75397.94,12.8,-0.04045,4e-05,3.97434]
[1779493767385,43.92,75402.59,12.8,-0.04023,4e-05,3.95698]
[1779493767527,43.92,75402.59,12.8,-0.04023,4e-05,3.95698]
[1779493769180,43.91,75411.34,12.8,-0.03985,4e-05,3.92656]
[1779493769322,43.91,75411.34,12.8,-0.03985,4e-05,3.92656]
[1779493775283,43.9,75403.32,12.8,-0.0401,4e-05,3.9457]
[1779493778262,43.9,75403.25,12.8,-0.0401,4e-05,3.94542]
[1779493778403,43.9,75403.25,12.8,-0.0401,4e-05,3.94542]
[1779493779606,43.9,75403.25,12.8,-0.04009,4e-05,3.94492]
[1779493779748,43.9,75403.25,12.8,-0.04009,4e-05,3.94492]
[1779493780338,43.89,75402.78,12.8,-0.04011,4e-05,3.94626]
[1779493780481,43.89,75402.78,12.8,-0.04011,4e-05,3.94626]
[1779493787368,43.89,75408.49,12.8,-0.03984,4e-05,3.92508]
[1779493789144,43.89,75408.49,12.8,-0.03984,4e-05,3.92508]
[1779493789287,43.89,75408.49,12.8,-0.03984,4e-05,3.92508]
[1779493790940,43.88,75408.61,12.8,-0.03983,4e-05,3.92396]
[1779493791083,43.88,75408.61,12.8,-0.03983,4e-05,3.92396]
[1779493795550,43.88,75409.99,12.8,-0.03976,4e-05,3.91846]
[1779493795693,43.88,75409.99,12.8,-0.03976,4e-05,3.91846]
[1779493800027,43.88,75415.98,12.8,-0.03949,4e-05,3.89732]
[1779493800169,43.88,75415.98,12.8,-0.03949,4e-05,3.89732]
[1779493801843,43.88,75415.01,12.8,-0.03953,4e-05,3.90023]
[1779493801998,43.88,75415.01,12.8,-0.03953,4e-05,3.90023]
[1779493807508,43.87,75411.31,12.8,-0.03967,4e-05,3.91159]
[1779493809522,43.87,75422.31,12.8,-0.0392,4e-05,3.87429]
[1779493810955,43.87,75422.76,12.8,-0.03918,4e-05,3.87265]
[1779493811099,43.87,75422.76,12.8,-0.03918,4e-05,3.87265]
[1779493812672,43.87,75425.48,12.8,-0.03906,4e-05,3.86343]
[1779493812753,43.87,75425.48,12.8,-0.03906,4e-05,3.86343]
[1779493812814,43.87,75425.48,12.8,-0.03906,4e-05,3.86343]
[1779493812893,43.87,75428.12,12.8,-0.03895,4e-05,3.8545]
[1779493818599,43.87,75426.4,12.8,-0.03902,4e-05,3.85966]
[1779493823621,43.87,75428.21,12.8,-0.03893,4e-05,3.85317]
[1779493826619,43.87,75426.34,12.8,-0.03901,4e-05,3.85921]
[1779493826741,43.87,75426.34,12.8,-0.03901,4e-05,3.85921]
[1779493826759,43.87,75426.34,12.8,-0.03901,4e-05,3.85921]
[1779493827768,43.87,75426.34,12.8,-0.03901,4e-05,3.85911]
[1779493826843,43.87,75426.34,12.8,-0.03901,4e-05,3.85911]
[1779493832688,43.86,75434.29,12.8,-0.03862,4e-05,3.82711]
[1779493837653,43.86,75429.31,12.8,-0.03882,4e-05,3.84278]
[1779493838944,43.85,75429.39,12.8,-0.03881,4e-05,3.84206]
[1779493844772,43.85,75437.12,12.8,-0.03847,4e-05,3.81518]
[1779493848800,43.85,75451.44,12.8,-0.03787,4e-05,3.7673]
[1779493849250,43.85,75451.44,12.8,-0.03787,4e-05,3.7673]
[1779493849392,43.85,75451.44,12.8,-0.03787,4e-05,3.7673]
[1779493849480,43.85,75451.44,12.8,-0.03787,4e-05,3.7673]
[1779493849618,43.85,75451.44,12.8,-0.03787,4e-05,3.7673]
[1779493850122,43.85,75456.56,12.8,-0.03766,4e-05,3.75039]
[1779493855849,43.73,75462.52,12.8,-0.03703,4e-05,3.69964]
[1779493858077,43.73,75463.36,12.8,-0.03698,4e-05,3.69577]
[1779493858220,43.73,75463.36,12.8,-0.03698,4e-05,3.69577]
[1779493860918,43.72,75466.87,12.8,-0.03683,4e-05,3.68323]
[1779493861061,43.72,75466.87,12.8,-0.03683,4e-05,3.68323]
[1779493864912,43.7,75490.63,12.8,-0.0358,4e-05,3.59978]
[1779493866960,43.68,75489.91,12.8,-0.03578,4e-05,3.59811]
[1779493867031,43.67,75487.07,12.8,-0.03584,4e-05,3.60323]
[1779493868497,43.67,75487.07,12.8,-0.03584,4e-05,3.60323]
[1779493868541,43.6,75474.83,12.8,-0.0361,4e-05,3.62395]
[1779493869228,43.6,75474.83,12.8,-0.0361,4e-05,3.62395]
[1779493872475,43.58,75469.74,12.8,-0.03624,4e-05,3.63538]
[1779493872616,43.58,75469.74,12.8,-0.03624,4e-05,3.63538]
[1779493875101,43.57,75478.27,12.8,-0.03589,4e-05,3.60655]
[1779493875245,43.57,75478.27,12.8,-0.03589,4e-05,3.60655]
[1779493881027,43.56,75481.71,12.8,-0.03572,4e-05,3.59257]
[1779493883883,43.56,75478.93,12.8,-0.03582,4e-05,3.60109]
[1779493884025,43.56,75476.62,12.8,-0.03591,4e-05,3.6081]
[1779493889090,43.55,75478.68,12.8,-0.0358,4e-05,3.59908]
[1779493891533,43.55,75481.4,12.8,-0.03568,4e-05,3.58995]
[1779493891598,43.55,75481.4,12.8,-0.03568,4e-05,3.58995]
[1779493891674,43.55,75481.4,12.8,-0.03568,4e-05,3.58995]
[1779493891775,43.54,75481.06,12.8,-0.03565,4e-05,3.58633]
[1779493895268,43.54,75481.48,12.8,-0.03561,4e-05,3.5832]
[1779493895409,43.54,75481.48,12.8,-0.03561,4e-05,3.5832]
[1779493901175,43.43,75494.01,12.8,-0.03478,4e-05,3.51485]
[1779493902513,43.43,75494.01,12.8,-0.03478,4e-05,3.51485]
[1779493902615,43.42,75494.61,12.8,-0.03474,4e-05,3.51143]
[1779493906896,43.41,75494.99,12.8,-0.03469,4e-05,3.50747]
[1779493906941,43.4,75495.29,12.8,-0.03465,4e-05,3.50401]
[1779493907083,43.4,75495.29,12.8,-0.03465,4e-05,3.50401]
[1779493907220,43.39,75495.98,12.8,-0.03459,4e-05,3.49938]
[1779493908226,43.39,75495.98,12.8,-0.03459,4e-05,3.49938]
[1779493908368,43.39,75495.98,12.8,-0.03459,4e-05,3.49938]
[1779493910972,43.34,75500.14,12.8,-0.03426,4e-05,3.47157]
[1779493911843,43.34,75500.14,12.8,-0.03426,4e-05,3.47157]
[1779493911253,43.31,75494.11,12.8,-0.0344,4e-05,3.48304]
[1779493912260,43.3,75485.94,12.8,-0.03469,4e-05,3.50681]
[1779493913559,43.3,75485.94,12.8,-0.03469,4e-05,3.50681]
[1779493913660,43.24,75485.19,12.8,-0.03454,4e-05,3.49441]
[1779493915546,43.24,75485.88,12.8,-0.03451,4e-05,3.49223]
[1779493915613,43.23,75486.37,12.8,-0.03444,4e-05,3.48636]
[1779493918327,43.2,75485.87,12.8,-0.03438,4e-05,3.48084]
[1779493918468,43.2,75485.87,12.8,-0.03438,4e-05,3.48084]
[1779493921828,43.17,75486.2,12.8,-0.03426,4e-05,3.47141]
[1779493921879,43.16,75486.12,12.8,-0.03425,4e-05,3.47029]
[1779493923553,43.16,75484.94,12.8,-0.03429,4e-05,3.47402]
[1779493923709,43.15,75483.97,12.8,-0.03429,4e-05,3.47348]
[1779493925238,43.15,75483.99,12.8,-0.03429,4e-05,3.47341]
[1779493925380,43.15,75483.99,12.8,-0.03429,4e-05,3.47341]
[1779493928486,43.12,75486.92,12.8,-0.03408,4e-05,3.456]
[1779493928588,43.11,75486.67,12.8,-0.03407,4e-05,3.45548]
[1779493929742,43.11,75486.67,12.8,-0.03407,4e-05,3.45548]
[1779493929882,43.11,75486.67,12.8,-0.03407,4e-05,3.45548]
[1779493935421,43.11,75487.94,12.8,-0.03401,4e-05,3.45058]
[1779493939308,43.11,75487.98,12.8,-0.03401,4e-05,3.45015]
[1779493939450,43.11,75488.84,12.8,-0.03397,4e-05,3.44715]
[1779493941909,43.1,75495.02,12.8,-0.03372,4e-05,3.42645]
[1779493942052,43.1,75501.84,12.8,-0.03345,4e-05,3.40452]
[1779493943433,43.1,75492.07,12.8,-0.03382,4e-05,3.43452]
[1779493943477,43.1,75488.75,12.8,-0.03394,4e-05,3.44496]
[1779493946140,43.09,75484.06,12.8,-0.0341,4e-05,3.45771]
[1779493946585,43.09,75484.06,12.8,-0.0341,4e-05,3.45771]
[1779493948385,43.06,75487.28,12.8,-0.03388,4e-05,3.43948]
[1779493948512,43.06,75491.57,12.8,-0.03371,4e-05,3.42585]
[1779493951536,43.06,75497.06,12.8,-0.0335,4e-05,3.40792]
[1779493951676,43.06,75497.06,12.8,-0.0335,4e-05,3.40792]
[1779493957590,43.04,75498.65,12.8,-0.03336,4e-05,3.39575]
[1779493958599,43.04,75498.65,12.8,-0.03335,4e-05,3.39465]
[1779493958742,43.04,75498.65,12.8,-0.03335,4e-05,3.39465]
[1779493962912,43.03,75500.52,12.8,-0.03325,4e-05,3.38665]
[1779493963052,43.03,75500.54,12.8,-0.03324,4e-05,3.38607]
[1779493968656,43.02,75500.76,12.8,-0.0332,4e-05,3.38227]
[1779493973690,43.01,75502.28,12.8,-0.03311,4e-05,3.37502]
[1779493974421,43.01,75502.28,12.8,-0.03311,4e-05,3.37502]
[1779493974563,43.01,75502.28,12.8,-0.03311,4e-05,3.37502]
[1779493974575,43.01,75502.28,12.8,-0.03311,4e-05,3.37502]
[1779493974717,43.01,75502.28,12.8,-0.03311,4e-05,3.37502]
[1779493983762,42.99,75501.42,12.8,-0.03308,4e-05,3.37271]
[1779493985968,42.99,75502.91,12.8,-0.03302,4e-05,3.36759]
[1779493986108,42.99,75502.84,12.8,-0.03302,4e-05,3.36733]
[1779493991377,42.98,75505.85,12.8,-0.03288,4e-05,3.35564]
[1779493991519,42.98,75505.85,12.8,-0.03288,4e-05,3.35564]
[1779493996853,42.97,75504.91,12.8,-0.03288,4e-05,3.35573]
[1779493997350,42.97,75504.91,12.8,-0.03288,4e-05,3.35573]
[1779493997490,42.97,75504.91,12.8,-0.03288,4e-05,3.35573]
[1779494006211,42.95,75501.04,12.8,-0.03297,4e-05,3.36343]
[1779494007763,42.95,75501.05,12.8,-0.03297,4e-05,3.36292]
[1779494007819,42.95,75501.05,12.8,-0.03297,4e-05,3.36292]
[1779494007905,42.95,75501.05,12.8,-0.03297,4e-05,3.36292]
[1779494007959,42.95,75501.05,12.8,-0.03297,4e-05,3.36292]
[1779494012965,42.94,75499.83,12.8,-0.03295,4e-05,3.36013]
[1779494018000,42.93,75500.67,12.8,-0.03289,4e-05,3.35522]
[1779494018639,42.93,75500.67,12.8,-0.03289,4e-05,3.35522]
[1779494018783,42.93,75500.67,12.8,-0.03289,4e-05,3.35522]
[1779494023654,42.92,75500.02,12.8,-0.03288,4e-05,3.35497]
[1779494023796,42.92,75500.02,12.8,-0.03288,4e-05,3.35497]
[1779494029454,42.91,75503.37,12.8,-0.03273,4e-05,3.34237]
[1779494029596,42.91,75503.37,12.8,-0.03273,4e-05,3.34237]
[1779494033830,42.86,75501.15,12.8,-0.03266,4e-05,3.33608]
[1779494034034,42.86,75501.15,12.8,-0.03266,4e-05,3.33608]
[1779494033916,42.83,75501.02,12.8,-0.03257,4e-05,3.32841]
[1779494039148,42.83,75500.88,12.8,-0.03258,4e-05,3.32934]
[1779494040179,42.83,75500.88,12.8,-0.03258,4e-05,3.32934]
[1779494040339,42.83,75500.88,12.8,-0.03258,4e-05,3.32934]
[1779494040577,42.83,75500.88,12.8,-0.03258,4e-05,3.32934]
[1779494040719,42.83,75500.88,12.8,-0.03258,4e-05,3.32934]
[1779494042180,42.83,75486.92,12.8,-0.03311,4e-05,3.37296]
[1779494046602,42.83,75484.72,12.8,-0.03319,4e-05,3.37987]
[1779494052251,42.83,75485.17,12.8,-0.03317,4e-05,3.3785]
[1779494058463,42.83,75486.81,12.8,-0.03311,4e-05,3.3734]
[1779494064336,42.83,75485.76,12.8,-0.03315,4e-05,3.37666]
[1779494069382,42.83,75482.97,12.8,-0.03325,4e-05,3.38526]
[1779494074412,42.83,75486.02,12.8,-0.0331,4e-05,3.37188]
[1779494079639,42.83,75485.09,12.8,-0.03314,4e-05,3.37476]
[1779494085489,42.84,75485.2,12.8,-0.03317,4e-05,3.37728]
[1779494088590,42.85,75485.18,12.8,-0.03318,4e-05,3.3785]
[1779494088734,42.85,75485.18,12.8,-0.03318,4e-05,3.3785]
[1779494089614,42.85,75485.15,12.8,-0.0332,4e-05,3.37974]
[1779494093432,42.85,75484.38,12.8,-0.03323,4e-05,3.38269]
[1779494093798,42.85,75484.38,12.8,-0.03323,4e-05,3.38269]
[1779494095251,42.86,75483.99,12.8,-0.03325,4e-05,3.38443]
[1779494095392,42.86,75483.99,12.8,-0.03325,4e-05,3.38443]
[1779494100614,42.85,75483.22,12.8,-0.03328,4e-05,3.38669]
[1779494105828,42.85,75483.75,12.8,-0.03326,4e-05,3.38491]
[1779494105971,42.85,75483.75,12.8,-0.03326,4e-05,3.38491]
[1779494111754,42.85,75483.25,12.8,-0.03328,4e-05,3.38634]
[1779494111881,42.85,75483.25,12.8,-0.03328,4e-05,3.38634]
[1779494113104,42.85,75484.49,12.8,-0.03323,4e-05,3.38242]
[1779494113620,42.85,75493.1,12.8,-0.03291,4e-05,3.35556]
[1779494113957,42.85,75493.1,12.8,-0.03291,4e-05,3.35556]
[1779494114626,42.86,75495.12,12.8,-0.03284,4e-05,3.3499]
[1779494115561,42.86,75496.76,12.8,-0.03278,4e-05,3.34485]
[1779494117466,42.86,75500.76,12.8,-0.03264,4e-05,3.33317]
[1779494117609,42.86,75500.76,12.8,-0.03264,4e-05,3.33317]
[1779494122384,42.87,75499.72,12.8,-0.03271,4e-05,3.33963]
[1779494122527,42.87,75499.72,12.8,-0.03271,4e-05,3.33963]
[1779494124381,42.88,75499.76,12.8,-0.03273,4e-05,3.34079]
[1779494124399,42.88,75499.76,12.8,-0.03273,4e-05,3.34079]
[1779494130825,42.89,75501.39,12.8,-0.03272,4e-05,3.34019]
[1779494135277,42.9,75502.13,12.8,-0.03269,4e-05,3.3367]
[1779494136932,42.9,75502.13,12.8,-0.03269,4e-05,3.3367]
[1779494142910,42.92,75504.41,12.8,-0.03266,4e-05,3.33471]
[1779494147207,42.93,75502.6,12.8,-0.03275,4e-05,3.3422]
[1779494147348,42.93,75502.6,12.8,-0.03275,4e-05,3.3422]
[1779494150934,42.94,75502.9,12.8,-0.03276,4e-05,3.34313]
[1779494152007,42.94,75502.9,12.8,-0.03278,4e-05,3.34437]
[1779494152484,42.94,75502.9,12.8,-0.03278,4e-05,3.3444]
[1779494152771,42.94,75502.9,12.8,-0.03278,4e-05,3.3444]
[1779494155919,42.94,75502.22,12.8,-0.03281,4e-05,3.34717]
[1779494156062,42.94,75502.22,12.8,-0.03281,4e-05,3.34717]
[1779494158871,42.94,75502.63,12.8,-0.0328,4e-05,3.34596]
[1779494159013,42.94,75502.63,12.8,-0.0328,4e-05,3.34596]
[1779494168086,42.95,75511.75,12.8,-0.03246,4e-05,3.31824]
[1779494169239,42.95,75512.01,12.8,-0.03245,4e-05,3.31752]
[1779494169263,42.95,75512.01,12.8,-0.03245,4e-05,3.31752]
[1779494169352,42.95,75512.01,12.8,-0.03245,4e-05,3.31752]
[1779494169494,42.95,75512.01,12.8,-0.03245,4e-05,3.31752]
[1779494173594,42.95,75513.12,12.8,-0.03242,4e-05,3.31441]
[1779494173736,42.95,75513.12,12.8,-0.03242,4e-05,3.31441]
[1779494179163,42.95,75512.58,12.8,-0.03244,4e-05,3.3165]
[1779494184198,42.95,75502.06,12.8,-0.03284,4e-05,3.34928]
[1779494189811,42.95,75501.8,12.8,-0.03285,4e-05,3.35015]
[1779494189953,42.95,75501.8,12.8,-0.03285,4e-05,3.35015]
[1779494195275,42.95,75502.07,12.8,-0.0328,4e-05,3.34565]
[1779494206009,42.95,75502.22,12.8,-0.0328,4e-05,3.34524]
[1779494206151,42.95,75502.22,12.8,-0.0328,4e-05,3.34524]
[1779494211387,42.95,75502.2,12.8,-0.0328,4e-05,3.34549]
[1779494216422,42.95,75501.2,12.8,-0.03284,4e-05,3.34862]
[1779494218457,42.95,75501.29,12.8,-0.03284,4e-05,3.34835]
[1779494221759,42.96,75500.71,12.8,-0.03287,4e-05,3.35135]
[1779494222013,42.96,75500.71,12.8,-0.03287,4e-05,3.35135]
[1779494222117,42.96,75500.71,12.8,-0.03287,4e-05,3.35135]
[1779494222157,42.96,75500.71,12.8,-0.03287,4e-05,3.35135]
[1779494222146,42.96,75490.33,12.8,-0.03328,4e-05,3.38475]
[1779494222558,42.96,75490.33,12.8,-0.03328,4e-05,3.38475]
[1779494222599,42.96,75490.33,12.8,-0.03328,4e-05,3.38475]
[1779494222927,42.96,75490.33,12.8,-0.03328,4e-05,3.38475]
[1779494222965,42.96,75475.43,12.8,-0.03384,4e-05,3.43135]
[1779494223810,42.96,75475.43,12.8,-0.03384,4e-05,3.43135]
[1779494224488,42.96,75475.52,12.8,-0.03384,4e-05,3.43152]
[1779494224822,42.96,75475.52,12.8,-0.03384,4e-05,3.43152]
[1779494224963,42.96,75475.52,12.8,-0.03384,4e-05,3.43152]
[1779494226727,42.96,75479.8,12.8,-0.03369,4e-05,3.41852]
[1779494227503,42.97,75477.37,12.8,-0.03378,4e-05,3.42664]
[1779494229538,42.97,75471.47,12.8,-0.03402,4e-05,3.44617]
[1779494235556,42.98,75466.05,12.8,-0.03427,4e-05,3.46626]
[1779494236489,42.98,75466.05,12.8,-0.03427,4e-05,3.46626]
[1779494236630,42.98,75466.05,12.8,-0.03427,4e-05,3.46626]
[1779494237951,42.98,75468.21,12.8,-0.03419,4e-05,3.46025]
[1779494238093,42.98,75468.21,12.8,-0.03419,4e-05,3.46025]
[1779494241493,42.99,75479.03,12.8,-0.03379,4e-05,3.4274]
[1779494246633,43.0,75475.37,12.8,-0.03397,4e-05,3.44173]
[1779494247871,43.0,75475.37,12.8,-0.03397,4e-05,3.44173]
[1779494248014,43.0,75475.37,12.8,-0.03397,4e-05,3.44173]
[1779494255837,43.01,75473.27,12.8,-0.03405,4e-05,3.44812]
[1779494255979,43.01,75473.27,12.8,-0.03405,4e-05,3.44812]
[1779494259022,43.02,75481.91,12.8,-0.03374,4e-05,3.42227]
[1779494259162,43.02,75481.91,12.8,-0.03374,4e-05,3.42227]
[1779494260402,43.02,75483.22,12.8,-0.0337,4e-05,3.41914]
[1779494265765,43.03,75488.34,12.8,-0.03354,4e-05,3.4061]
[1779494270402,43.04,75488.76,12.8,-0.03355,4e-05,3.40635]
[1779494270543,43.04,75488.76,12.8,-0.03355,4e-05,3.40635]
[1779494272910,43.05,75488.89,12.8,-0.03356,4e-05,3.4075]
[1779494273060,43.05,75488.89,12.8,-0.03356,4e-05,3.4075]
[1779494280862,43.06,75489.51,12.8,-0.03357,4e-05,3.40866]
[1779494281003,43.06,75489.51,12.8,-0.03357,4e-05,3.40866]
[1779494286914,43.08,75493.14,12.8,-0.0335,4e-05,3.40249]
[1779494288561,43.08,75492.77,12.8,-0.03352,4e-05,3.40417]
[1779494288704,43.08,75492.77,12.8,-0.03352,4e-05,3.40417]
[1779494292270,43.09,75492.46,12.8,-0.03355,4e-05,3.4067]
[1779494292411,43.09,75493.96,12.8,-0.0335,4e-05,3.40253]
[1779494299011,43.1,75491.31,12.8,-0.03364,4e-05,3.41444]
[1779494303656,43.11,75492.04,12.8,-0.03364,4e-05,3.41415]
[1779494303796,43.11,75492.04,12.8,-0.03364,4e-05,3.41415]
[1779494304486,43.11,75492.78,12.8,-0.03361,4e-05,3.41233]
[1779494304629,43.11,75492.78,12.8,-0.03361,4e-05,3.41233]
[1779494314116,43.13,75495.19,12.8,-0.03355,4e-05,3.40597]
[1779494315026,43.13,75495.19,12.8,-0.03355,4e-05,3.40597]
[1779494315167,43.13,75495.19,12.8,-0.03355,4e-05,3.40597]
[1779494321280,43.14,75494.31,12.8,-0.03362,4e-05,3.41175]
[1779494321427,43.14,75494.31,12.8,-0.03362,4e-05,3.41175]
[1779494326396,43.15,75496.64,12.8,-0.03357,4e-05,3.40748]
[1779494326537,43.15,75496.64,12.8,-0.03357,4e-05,3.40748]
[1779494333253,43.17,75494.82,12.8,-0.03368,4e-05,3.41666]
[1779494337772,43.17,75495.77,12.8,-0.03366,4e-05,3.41561]
[1779494337780,43.17,75495.77,12.8,-0.03366,4e-05,3.41561]
[1779494337913,43.17,75495.77,12.8,-0.03366,4e-05,3.41561]
[1779494337923,43.17,75495.77,12.8,-0.03366,4e-05,3.41561]
[1779494344331,43.19,75492.64,12.8,-0.03382,4e-05,3.42874]
[1779494349152,43.19,75485.16,12.8,-0.03413,4e-05,3.45398]
[1779494349292,43.19,75485.16,12.8,-0.03413,4e-05,3.45398]
[1779494352091,43.2,75482.28,12.8,-0.03425,4e-05,3.46429]
[1779494354300,43.2,75482.62,12.8,-0.03425,4e-05,3.46362]
[1779494354442,43.2,75482.52,12.8,-0.03426,4e-05,3.46433]
[1779494357973,43.21,75482.5,12.8,-0.03428,4e-05,3.46599]
[1779494359632,43.21,75467.82,12.8,-0.03485,4e-05,3.51289]
[1779494359772,43.21,75467.82,12.8,-0.03485,4e-05,3.51289]
[1779494367492,43.22,75463.73,12.8,-0.03504,4e-05,3.52864]
[1779494371017,43.22,75466.34,12.8,-0.03495,4e-05,3.52091]
[1779494371102,43.22,75466.34,12.8,-0.03495,4e-05,3.52091]
[1779494371159,43.22,75466.34,12.8,-0.03495,4e-05,3.52091]
[1779494371245,43.22,75466.34,12.8,-0.03495,4e-05,3.52091]
[1779494377562,43.23,75458.89,12.8,-0.03523,4e-05,3.54318]
[1779494382400,43.23,75457.58,12.8,-0.03529,4e-05,3.5482]
[1779494382540,43.23,75457.98,12.8,-0.03528,4e-05,3.54745]
[1779494385927,43.24,75458.35,12.8,-0.03528,4e-05,3.54681]
[1779494388174,43.24,75458.13,12.8,-0.03529,4e-05,3.54805]
[1779494388316,43.24,75458.13,12.8,-0.03529,4e-05,3.54805]
[1779494393768,43.24,75458.54,12.8,-0.03529,4e-05,3.54834]
[1779494393911,43.24,75458.54,12.8,-0.03529,4e-05,3.54834]
[1779494396908,43.25,75457.13,12.8,-0.03536,4e-05,3.55367]
[1779494397838,43.25,75455.18,12.9,-0.03544,4e-05,3.56018]
[1779494398133,43.25,75455.18,12.9,-0.03544,4e-05,3.56018]
[1779494402226,43.25,75468.25,12.9,-0.03494,4e-05,3.51989]
[1779494403160,43.25,75468.25,12.9,-0.03494,4e-05,3.51989]
[1779494404805,43.26,75471.67,12.9,-0.03481,4e-05,3.50932]
[1779494406689,43.26,75472.05,12.9,-0.03481,4e-05,3.50906]
[1779494407204,43.26,75472.05,12.9,-0.03481,4e-05,3.50906]
[1779494407296,43.26,75483.35,12.9,-0.03438,4e-05,3.47362]
[1779494408364,43.26,75483.35,12.9,-0.03438,4e-05,3.47362]
[1779494409045,43.26,75483.47,12.9,-0.03438,4e-05,3.47362]
[1779494409186,43.26,75483.47,12.9,-0.03438,4e-05,3.47362]
[1779494409769,43.26,75485.15,12.9,-0.03432,4e-05,3.4687]
[1779494409911,43.26,75485.15,12.9,-0.03432,4e-05,3.4687]
[1779494415706,43.27,75472.83,12.9,-0.03482,4e-05,3.50972]
[1779494420724,43.28,75461.23,12.9,-0.03529,4e-05,3.54822]
[1779494420865,43.28,75461.23,12.9,-0.03529,4e-05,3.54822]
[1779494424834,43.28,75447.03,12.9,-0.03587,4e-05,3.59487]
[1779494427065,43.28,75449.62,12.9,-0.03577,4e-05,3.58689]
[1779494427206,43.28,75449.62,12.9,-0.03577,4e-05,3.58689]
[1779494432097,43.29,75444.38,12.9,-0.03599,4e-05,3.6047]
[1779494432238,43.29,75444.38,12.9,-0.03599,4e-05,3.6047]
[1779494435209,43.29,75442.67,12.9,-0.03603,4e-05,3.60676]
[1779494442588,43.29,75438.26,12.9,-0.03622,4e-05,3.62217]
[1779494444053,43.29,75440.47,12.9,-0.03613,4e-05,3.61524]
[1779494444195,43.29,75440.47,12.9,-0.03613,4e-05,3.61524]
[1779494444532,43.29,75439.77,12.9,-0.03616,4e-05,3.61765]
[1779494444673,43.29,75439.77,12.9,-0.03616,4e-05,3.61765]
[1779494450113,43.3,75430.19,12.9,-0.03655,4e-05,3.64952]
[1779494455150,43.31,75430.36,12.9,-0.03659,4e-05,3.6525]
[1779494455910,43.31,75430.36,12.9,-0.03659,4e-05,3.6525]
[1779494456050,43.31,75430.36,12.9,-0.03659,4e-05,3.6525]
[1779494456155,43.31,75443.94,12.9,-0.03605,4e-05,3.60916]
[1779494457303,43.31,75443.94,12.9,-0.03605,4e-05,3.60916]
[1779494459176,43.33,75433.25,12.9,-0.03654,4e-05,3.64847]
[1779494460505,43.33,75429.96,12.9,-0.03668,4e-05,3.66008]
[1779494460646,43.33,75429.96,12.9,-0.03668,4e-05,3.66008]
[1779494463737,43.34,75440.37,12.9,-0.03629,4e-05,3.62847]
[1779494467341,43.36,75447.64,12.9,-0.03605,4e-05,3.60882]
[1779494467482,43.36,75447.64,12.9,-0.03605,4e-05,3.60882]
[1779494471261,43.38,75431.11,12.9,-0.03679,4e-05,3.66898]
[1779494476299,43.38,75428.97,12.9,-0.03688,4e-05,3.67617]
[1779494478211,43.38,75427.43,12.9,-0.03695,4e-05,3.68125]
[1779494478352,43.38,75427.43,12.9,-0.03695,4e-05,3.68125]
[1779494478726,43.38,75427.42,12.9,-0.03695,4e-05,3.68131]
[1779494478866,43.38,75427.42,12.9,-0.03695,4e-05,3.68131]
[1779494484355,43.38,75433.83,12.9,-0.03669,4e-05,3.66052]
[1779494489390,43.38,75428.0,12.9,-0.03693,4e-05,3.6798]
[1779494494425,43.38,75433.18,12.9,-0.03668,4e-05,3.65905]
[1779494499460,43.4,75440.73,12.9,-0.03642,4e-05,3.63793]
[1779494501197,43.4,75440.97,12.9,-0.03642,4e-05,3.63817]
[1779494501338,43.4,75440.97,12.9,-0.03642,4e-05,3.63817]
[1779494501475,43.4,75453.16,12.9,-0.03594,4e-05,3.59968]
[1779494502482,43.4,75464.47,12.9,-0.0355,4e-05,3.56347]
[1779494503573,43.4,75465.06,12.9,-0.03548,4e-05,3.56181]
[1779494506417,43.4,75458.6,12.9,-0.03572,4e-05,3.58177]
[1779494510414,43.4,75457.5,12.9,-0.03577,4e-05,3.58546]
[1779494510554,43.4,75457.63,12.9,-0.03577,4e-05,3.58521]
[1779494515573,43.41,75459.67,12.9,-0.03569,4e-05,3.57952]
[1779494520608,43.41,75452.25,12.9,-0.036,4e-05,3.60431]
[1779494523655,43.41,75452.92,12.9,-0.03598,4e-05,3.6024]
[1779494523797,43.41,75452.92,12.9,-0.03598,4e-05,3.6024]
[1779494526719,43.41,75456.52,12.9,-0.03584,4e-05,3.59123]
[1779494526860,43.41,75456.52,12.9,-0.03584,4e-05,3.59123]
[1779494536720,43.42,75451.75,12.9,-0.03605,4e-05,3.60823]
[1779494542465,43.42,75446.85,12.9,-0.03625,4e-05,3.62459]
[1779494542721,43.42,75443.92,12.9,-0.03637,4e-05,3.63427]
[1779494542943,43.42,75443.92,12.9,-0.03637,4e-05,3.63427]
[1779494542983,43.42,75443.92,12.9,-0.03637,4e-05,3.63427]
[1779494543125,43.42,75443.92,12.9,-0.03637,4e-05,3.63427]
[1779494543255,43.42,75443.92,12.9,-0.03637,4e-05,3.63427]
[1779494543560,43.42,75463.57,12.9,-0.03558,4e-05,3.5704]
[1779494544331,43.42,75488.1,12.9,-0.03462,4e-05,3.49204]
[1779494545232,43.42,75488.1,12.9,-0.03462,4e-05,3.49204]
[1779494545369,43.42,75488.1,12.9,-0.03462,4e-05,3.49204]
[1779494545393,43.42,75488.1,12.9,-0.03462,4e-05,3.49204]
[1779494545876,43.42,75485.62,12.9,-0.03471,4e-05,3.4996]
[1779494546016,43.42,75485.62,12.9,-0.03471,4e-05,3.4996]
[1779494546637,43.42,75483.24,12.9,-0.0348,4e-05,3.50713]
[1779494548205,43.42,75482.13,12.9,-0.03484,4e-05,3.51027]
[1779494553799,43.41,75480.4,12.9,-0.03485,4e-05,3.51008]
[1779494554601,43.41,75481.37,12.9,-0.03481,4e-05,3.50671]
[1779494557246,43.41,75480.67,12.9,-0.03483,4e-05,3.50836]
[1779494557388,43.41,75480.67,12.9,-0.03483,4e-05,3.50836]
[1779494558873,43.4,75475.73,12.9,-0.03501,4e-05,3.52316]
[1779494559013,43.4,75475.73,12.9,-0.03501,4e-05,3.52316]
[1779494564920,43.39,75474.63,12.9,-0.03503,4e-05,3.52479]
[1779494568054,43.39,75474.84,12.9,-0.03502,4e-05,3.52349]
[1779494568196,43.39,75474.84,12.9,-0.03502,4e-05,3.52349]
[1779494572351,43.39,75479.0,12.9,-0.03484,4e-05,3.50908]
[1779494572378,43.39,75479.0,12.9,-0.03484,4e-05,3.50908]
[1779494573893,43.39,75478.1,12.9,-0.03487,4e-05,3.51136]
[1779494573907,43.39,75478.1,12.9,-0.03487,4e-05,3.51136]
[1779494574475,43.39,75478.1,12.9,-0.03487,4e-05,3.51136]
[1779494574618,43.38,75473.04,12.9,-0.03506,4e-05,3.52684]
[1779494578857,43.38,75473.45,12.9,-0.03503,4e-05,3.5243]
[1779494578889,43.38,75473.45,12.9,-0.03503,4e-05,3.5243]
[1779494579001,43.38,75473.45,12.9,-0.03503,4e-05,3.5243]
[1779494579022,43.38,75486.33,12.9,-0.03453,4e-05,3.48348]
[1779494581421,43.38,75494.07,12.9,-0.03422,4e-05,3.45868]
[1779494583166,43.37,75509.42,12.9,-0.03362,4e-05,3.40878]
[1779494587046,43.36,75516.17,12.9,-0.03332,4e-05,3.3845]
[1779494587055,43.36,75516.17,12.9,-0.03332,4e-05,3.3845]
[1779494587320,43.33,75519.27,12.9,-0.03313,4e-05,3.36876]
[1779494589952,43.31,75524.02,12.9,-0.03289,4e-05,3.34886]
[1779494590092,43.31,75524.02,12.9,-0.03289,4e-05,3.34886]
[1779494590426,43.31,75524.02,12.9,-0.03289,4e-05,3.34886]
[1779494590568,43.31,75524.02,12.9,-0.03289,4e-05,3.34886]
[1779494593437,43.22,75508.52,12.9,-0.03317,4e-05,3.37149]
[1779494597072,43.18,75509.88,12.9,-0.033,4e-05,3.35699]
[1779494597160,43.16,75510.03,12.9,-0.03293,4e-05,3.35155]
[1779494600458,43.16,75519.42,12.9,-0.03259,4e-05,3.32282]
[1779494600599,43.16,75519.42,12.9,-0.03259,4e-05,3.32282]
[1779494606369,43.16,75519.97,12.9,-0.03257,4e-05,3.32145]
[1779494606511,43.16,75519.97,12.9,-0.03257,4e-05,3.32145]
[1779494609246,43.16,75531.65,12.9,-0.03215,4e-05,3.28694]
[1779494611148,43.16,75532.14,12.9,-0.03213,4e-05,3.28544]
[1779494611260,43.17,75531.75,12.9,-0.03214,4e-05,3.28517]
[1779494616295,43.12,75536.77,12.9,-0.03179,4e-05,3.2557]
[1779494621332,43.1,75543.98,12.9,-0.03148,4e-05,3.22957]
[1779494621997,43.1,75543.98,12.9,-0.03148,4e-05,3.22957]
[1779494622068,43.1,75543.98,12.9,-0.03148,4e-05,3.22957]
[1779494622138,43.1,75543.98,12.9,-0.03148,4e-05,3.22957]
[1779494622209,43.1,75543.98,12.9,-0.03148,4e-05,3.22957]
[1779494630325,43.03,75541.66,12.9,-0.03135,4e-05,3.21853]
[1779494630426,43.03,75541.66,12.9,-0.03135,4e-05,3.21828]
[1779494632866,43.03,75540.67,12.9,-0.03139,4e-05,3.22174]
[1779494633007,43.03,75540.67,12.9,-0.03139,4e-05,3.22174]
[1779494638161,43.03,75532.84,12.9,-0.03168,4e-05,3.24646]
[1779494638302,43.03,75532.84,12.9,-0.03168,4e-05,3.24646]
[1779494641368,43.04,75530.91,12.9,-0.03176,4e-05,3.25288]
[1779494641374,43.04,75530.91,12.9,-0.03176,4e-05,3.25288]
[1779494642479,43.04,75510.25,12.9,-0.03252,4e-05,3.3163]
[1779494642794,43.04,75510.25,12.9,-0.03252,4e-05,3.3163]
[1779494644089,43.04,75504.91,12.9,-0.03272,4e-05,3.33282]
[1779494644233,43.04,75504.91,12.9,-0.03272,4e-05,3.33282]
[1779494650490,43.04,75505.16,12.9,-0.03271,4e-05,3.33219]
[1779494651545,43.04,75515.95,12.9,-0.03232,4e-05,3.29915]
[1779494655416,43.04,75516.3,12.9,-0.03231,4e-05,3.2984]
[1779494655474,43.04,75516.3,12.9,-0.03231,4e-05,3.2984]
[1779494655558,43.04,75516.3,12.9,-0.03231,4e-05,3.2984]
[1779494659481,43.04,75508.44,12.9,-0.0326,4e-05,3.32293]
[1779494664636,43.04,75506.43,12.9,-0.03268,4e-05,3.32945]
[1779494667074,43.04,75503.92,12.9,-0.03278,4e-05,3.33725]
[1779494667532,43.04,75503.92,12.9,-0.03278,4e-05,3.33725]
[1779494668320,43.04,75495.32,12.9,-0.0331,4e-05,3.36393]
[1779494671344,43.04,75489.38,12.9,-0.03332,4e-05,3.38237]
[1779494672442,43.04,75490.42,12.9,-0.03325,4e-05,3.37529]
[1779494677731,43.04,75491.28,12.9,-0.03321,4e-05,3.37252]
[1779494683582,43.04,75492.72,12.9,-0.03316,4e-05,3.368]
[1779494687802,43.04,75506.89,12.9,-0.03263,4e-05,3.32414]
[1779494689816,43.04,75496.49,12.9,-0.03302,4e-05,3.35643]
[1779494692816,43.04,75493.62,12.9,-0.03313,4e-05,3.36534]
[1779494697872,43.04,75493.49,12.9,-0.03313,4e-05,3.36575]
[1779494702917,43.04,75502.16,12.9,-0.03281,4e-05,3.33898]
[1779494707515,43.05,75501.11,12.9,-0.03286,4e-05,3.34339]
[1779494708658,43.05,75502.07,12.9,-0.03283,4e-05,3.34128]
[1779494708799,43.05,75501.35,12.9,-0.03286,4e-05,3.34351]
[1779494713995,43.06,75500.44,12.9,-0.03292,4e-05,3.34849]
[1779494715648,43.06,75500.44,12.9,-0.03292,4e-05,3.34849]
[1779494715749,43.06,75500.58,12.9,-0.03292,4e-05,3.34867]
[1779494717003,43.06,75501.99,12.9,-0.03287,4e-05,3.34431]
[1779494717022,43.04,75500.92,12.9,-0.03286,4e-05,3.34307]
[1779494717820,43.04,75500.92,12.9,-0.03286,4e-05,3.34307]
[1779494718434,43.04,75500.92,12.9,-0.03286,4e-05,3.34307]
[1779494718782,43.04,75500.92,12.9,-0.03286,4e-05,3.34307]
[1779494719753,43.05,75500.5,12.9,-0.03288,4e-05,3.34477]
[1779494719788,43.03,75500.45,12.9,-0.03283,4e-05,3.34074]
[1779494719894,43.03,75500.45,12.9,-0.03283,4e-05,3.34074]
[1779494722569,43.01,75498.3,12.9,-0.03286,4e-05,3.34292]
[1779494722672,42.99,75498.3,12.9,-0.0328,4e-05,3.33843]
[1779494723444,42.99,75498.3,12.9,-0.0328,4e-05,3.33843]
[1779494723545,42.98,75498.3,12.9,-0.03275,4e-05,3.33403]
[1779494724731,42.98,75498.3,12.9,-0.03275,4e-05,3.33403]
[1779494724961,42.96,75498.56,12.9,-0.03269,4e-05,3.32891]
[1779494725375,42.96,75498.56,12.9,-0.03269,4e-05,3.32891]
[1779494725490,42.95,75500.76,12.9,-0.03256,4e-05,3.31792]
[1779494725943,42.95,75500.76,12.9,-0.03256,4e-05,3.31792]
[1779494726085,42.94,75504.27,12.9,-0.03242,4e-05,3.30686]
[1779494729689,42.91,75503.62,12.9,-0.03233,4e-05,3.29903]
[1779494730346,42.87,75503.51,12.9,-0.03222,4e-05,3.28978]
[1779494732631,42.87,75501.28,12.9,-0.03226,4e-05,3.2924]
[1779494732868,42.83,75500.61,12.9,-0.03218,4e-05,3.28505]
[1779494735855,42.8,75508.59,12.9,-0.03178,4e-05,3.25164]
[1779494736982,42.79,75511.91,12.9,-0.03165,4e-05,3.24113]
[1779494739229,42.77,75525.76,12.9,-0.03106,4e-05,3.19167]
[1779494744269,42.69,75519.0,12.9,-0.03109,4e-05,3.19379]
[1779494745020,42.69,75519.0,12.9,-0.03109,4e-05,3.19379]
[1779494745768,42.69,75519.0,12.9,-0.03109,4e-05,3.19379]
[1779494747951,42.66,75518.03,12.9,-0.03102,4e-05,3.18794]
[1779494748092,42.66,75518.03,12.9,-0.03102,4e-05,3.18794]
[1779494753094,42.62,75517.56,12.9,-0.03091,4e-05,3.17816]
[1779494755218,42.6,75517.56,12.9,-0.03084,4e-05,3.17279]
[1779494755358,42.6,75517.56,12.9,-0.03084,4e-05,3.17279]
[1779494759598,42.58,75517.37,12.9,-0.03081,4e-05,3.16999]
[1779494759739,42.58,75517.37,12.9,-0.03081,4e-05,3.16999]
[1779494765426,42.57,75517.78,12.9,-0.03077,4e-05,3.16668]
[1779494770053,42.57,75510.83,12.9,-0.03101,4e-05,3.18661]
[1779494770194,42.57,75510.83,12.9,-0.03101,4e-05,3.18661]
[1779494771990,42.57,75505.47,12.9,-0.0312,4e-05,3.20224]
[1779494772132,42.57,75505.47,12.9,-0.0312,4e-05,3.20224]
[1779494773482,42.57,75519.42,12.9,-0.03069,4e-05,3.15947]
[1779494774868,42.56,75524.5,12.9,-0.0305,4e-05,3.14398]
[1779494780064,42.53,75522.75,12.9,-0.03046,4e-05,3.14034]
[1779494780517,42.53,75522.75,12.9,-0.03046,4e-05,3.14034]
[1779494780533,42.53,75522.75,12.9,-0.03046,4e-05,3.14034]
[1779494780666,42.53,75522.75,12.9,-0.03046,4e-05,3.14034]
[1779494786148,42.53,75519.86,12.9,-0.03055,4e-05,3.14799]
[1779494788780,42.52,75515.16,12.9,-0.03071,4e-05,3.1617]
[1779494788922,42.52,75515.78,12.9,-0.03069,4e-05,3.15959]
[1779494790982,42.52,75514.26,12.9,-0.03074,4e-05,3.16367]
[1779494791123,42.52,75514.26,12.9,-0.03074,4e-05,3.16367]
[1779494791369,42.52,75514.26,12.9,-0.03074,4e-05,3.16367]
[1779494791705,42.52,75514.26,12.9,-0.03074,4e-05,3.16367]
[1779494791785,42.52,75503.15,12.9,-0.0311,4e-05,3.19331]
[1779494792466,42.52,75503.15,12.9,-0.0311,4e-05,3.19331]
[1779494792625,42.52,75489.76,12.9,-0.03159,4e-05,3.23384]
[1779494792883,42.52,75489.76,12.9,-0.03159,4e-05,3.23384]
[1779494795580,42.5,75479.22,12.9,-0.03193,4e-05,3.26218]
[1779494801444,42.41,75482.21,12.9,-0.03154,4e-05,3.2297]
[1779494801585,42.41,75482.21,12.9,-0.03154,4e-05,3.2297]
[1779494801795,42.41,75482.21,12.9,-0.03154,4e-05,3.2297]
[1779494801830,42.39,75482.8,12.9,-0.03145,4e-05,3.22181]
[1779494807731,42.34,75474.84,12.9,-0.0316,4e-05,3.23421]
[1779494811002,42.31,75469.54,12.9,-0.03169,4e-05,3.24213]
[1779494811003,42.31,75469.54,12.9,-0.03169,4e-05,3.24213]
[1779494811758,42.32,75469.15,12.9,-0.03173,4e-05,3.2455]
[1779494811978,42.32,75469.15,12.9,-0.03173,4e-05,3.2455]
[1779494812532,42.32,75469.15,12.9,-0.03173,4e-05,3.2455]
[1779494812673,42.32,75469.15,12.9,-0.03173,4e-05,3.2455]
[1779494817800,42.36,75458.92,12.9,-0.03222,4e-05,3.28636]
[1779494821991,42.38,75461.02,12.9,-0.03221,4e-05,3.2856]
[1779494823895,42.38,75461.02,12.9,-0.03221,4e-05,3.2856]
[1779494824036,42.39,75463.44,12.9,-0.03216,4e-05,3.28104]
[1779494829884,42.42,75458.14,12.9,-0.03246,4e-05,3.30577]
[1779494834919,42.43,75450.0,12.9,-0.03278,4e-05,3.33272]
[1779494835268,42.43,75450.0,12.9,-0.03278,4e-05,3.33272]
[1779494835413,42.43,75450.0,12.9,-0.03278,4e-05,3.33272]
[1779494836933,42.43,75438.97,12.9,-0.03321,4e-05,3.36822]
[1779494838581,42.43,75438.97,12.9,-0.03321,4e-05,3.36822]
[1779494848015,42.45,75439.56,12.9,-0.03324,4e-05,3.37057]
[1779494853048,42.45,75442.24,12.9,-0.03312,4e-05,3.36026]
[1779494854878,42.45,75442.24,12.9,-0.03312,4e-05,3.36026]
[1779494855018,42.45,75442.24,12.9,-0.03312,4e-05,3.36026]
[1779494856333,42.45,75453.14,12.9,-0.03271,4e-05,3.32621]
[1779494857750,42.45,75453.14,12.9,-0.03271,4e-05,3.32621]
[1779494857890,42.45,75453.14,12.9,-0.03271,4e-05,3.32621]
[1779494867064,42.46,75448.32,12.9,-0.03291,4e-05,3.34232]
[1779494867142,42.46,75448.32,12.9,-0.03291,4e-05,3.34232]
[1779494867167,42.46,75448.32,12.9,-0.03291,4e-05,3.34232]
[1779494869387,42.46,75442.4,12.9,-0.03313,4e-05,3.36106]
[1779494869528,42.46,75442.4,12.9,-0.03313,4e-05,3.36106]
[1779494871031,42.46,75442.55,12.9,-0.03313,4e-05,3.36062]
[1779494871175,42.46,75442.55,12.9,-0.03313,4e-05,3.36062]
[1779494871583,42.46,75442.55,12.9,-0.03313,4e-05,3.36062]
[1779494873807,42.46,75454.13,12.9,-0.0327,4e-05,3.32492]
[1779494881260,42.46,75462.68,12.9,-0.03239,4e-05,3.29926]
[1779494886296,42.47,75456.75,12.9,-0.03262,4e-05,3.31843]
[1779494887481,42.47,75456.75,12.9,-0.03262,4e-05,3.31843]
[1779494887621,42.47,75456.75,12.9,-0.03262,4e-05,3.31843]
[1779494891553,42.47,75455.45,12.9,-0.03267,4e-05,3.32291]
[1779494891695,42.47,75455.45,12.9,-0.03267,4e-05,3.32291]
[1779494897373,42.47,75464.29,12.9,-0.03235,4e-05,3.29631]
[1779494902408,42.47,75467.5,12.9,-0.03224,4e-05,3.28717]
[1779494903959,42.47,75467.5,12.9,-0.03224,4e-05,3.28717]
[1779494904100,42.48,75467.87,12.9,-0.03223,4e-05,3.2862]
[1779494909457,42.48,75471.81,12.9,-0.03209,4e-05,3.27505]
[1779494913714,42.48,75474.0,12.9,-0.03198,4e-05,3.26514]
[1779494913856,42.48,75474.0,12.9,-0.03198,4e-05,3.26514]
[1779494918009,42.48,75476.24,12.9,-0.03191,4e-05,3.25899]
[1779494920679,42.49,75478.16,12.9,-0.03185,4e-05,3.25377]
[1779494920821,42.49,75478.16,12.9,-0.03185,4e-05,3.25377]
[1779494924797,42.49,75485.72,12.9,-0.03158,4e-05,3.23154]
[1779494924938,42.49,75485.72,12.9,-0.03158,4e-05,3.23154]
[1779494926577,42.49,75475.94,12.9,-0.03195,4e-05,3.26237]
[1779494930587,42.5,75475.65,12.9,-0.03197,4e-05,3.26389]
[1779494932215,42.5,75475.48,12.9,-0.03198,4e-05,3.26484]
[1779494932619,42.5,75477.21,12.9,-0.03192,4e-05,3.25972]
[1779494935882,42.5,75485.14,12.9,-0.03162,4e-05,3.23482]
[1779494936023,42.5,75485.14,12.9,-0.03162,4e-05,3.23482]
[1779494936856,42.5,75484.57,12.9,-0.03164,4e-05,3.23609]
[1779494936997,42.5,75484.57,12.9,-0.03164,4e-05,3.23609]
[1779494942689,42.49,75492.36,12.9,-0.03134,4e-05,3.211]
[1779494944815,42.49,75492.11,12.9,-0.03134,4e-05,3.21157]
[1779494945471,42.49,75492.15,12.9,-0.03134,4e-05,3.21125]
[1779494946442,42.49,75490.63,12.9,-0.03139,4e-05,3.21569]
[1779494947260,42.49,75490.36,12.9,-0.0314,4e-05,3.21631]
[1779494947400,42.49,75490.36,12.9,-0.0314,4e-05,3.21631]
[1779494948664,42.49,75491.75,12.9,-0.03135,4e-05,3.21187]
[1779494952232,42.48,75484.77,12.9,-0.03159,4e-05,3.23233]
[1779494952373,42.48,75484.77,12.9,-0.03159,4e-05,3.23233]
[1779494952818,42.48,75484.77,12.9,-0.03159,4e-05,3.23233]
[1779494952819,42.48,75484.77,12.9,-0.03159,4e-05,3.23233]
[1779494955589,42.46,75484.78,12.9,-0.03153,4e-05,3.22748]
[1779494955780,42.46,75486.06,12.9,-0.03146,4e-05,3.22133]
[1779494957794,42.48,75496.72,12.9,-0.03114,4e-05,3.19425]
[1779494958071,42.48,75496.72,12.9,-0.03114,4e-05,3.19425]
[1779494958162,42.48,75496.72,12.9,-0.03114,4e-05,3.19425]
[1779494958214,42.48,75496.72,12.9,-0.03114,4e-05,3.19425]
[1779494958333,42.48,75496.72,12.9,-0.03114,4e-05,3.19425]
[1779494960944,42.5,75497.11,12.9,-0.03119,4e-05,3.19916]
[1779494960998,42.52,75500.4,12.9,-0.03115,4e-05,3.19524]
[1779494962094,42.52,75500.37,12.9,-0.03115,4e-05,3.19533]
[1779494967864,42.48,75503.58,12.9,-0.03091,4e-05,3.17546]
[1779494968665,42.48,75503.58,12.9,-0.03091,4e-05,3.17546]
[1779494968807,42.48,75503.58,12.9,-0.03091,4e-05,3.17546]
[1779494969153,42.48,75503.71,12.9,-0.03089,4e-05,3.17368]
[1779494969297,42.48,75503.71,12.9,-0.03089,4e-05,3.17368]
[1779494975572,42.45,75505.72,12.9,-0.03069,4e-05,3.15608]
[1779494979952,42.43,75513.82,12.9,-0.03036,4e-05,3.12798]
[1779494980092,42.43,75513.66,12.9,-0.03036,4e-05,3.12796]
[1779494984484,42.42,75513.68,12.9,-0.03033,4e-05,3.12597]
[1779494984625,42.42,75513.68,12.9,-0.03033,4e-05,3.12597]
[1779494989213,42.42,75521.86,12.9,-0.03003,4e-05,3.10004]
[1779494990667,42.42,75522.93,12.9,-0.02999,4e-05,3.0968]
[1779494991536,42.42,75522.1,12.9,-0.03001,4e-05,3.09849]
[1779494991831,42.42,75522.1,12.9,-0.03001,4e-05,3.09849]
[1779494996483,42.4,75520.11,12.9,-0.03003,4e-05,3.10028]
[1779494996825,42.4,75520.11,12.9,-0.03003,4e-05,3.10028]
[1779495000147,42.38,75516.55,12.9,-0.03012,4e-05,3.10733]
[1779495000293,42.38,75516.55,12.9,-0.03012,4e-05,3.10733]
[1779495001169,42.38,75515.05,12.9,-0.03016,4e-05,3.11077]
[1779495007141,42.38,75512.98,12.9,-0.03022,4e-05,3.11644]
[1779495012176,42.38,75514.88,12.9,-0.03015,4e-05,3.11055]
[1779495015856,42.38,75509.2,12.9,-0.03035,4e-05,3.12719]
[1779495016006,42.38,75509.2,12.9,-0.03035,4e-05,3.12719]
[1779495016022,42.38,75496.25,12.9,-0.03081,4e-05,3.16602]
[1779495016679,42.38,75496.25,12.9,-0.03081,4e-05,3.16602]
[1779495020303,42.36,75493.76,12.9,-0.03086,4e-05,3.16956]
[1779495021776,42.36,75493.76,12.9,-0.03084,4e-05,3.16827]
[1779495021917,42.36,75493.76,12.9,-0.03084,4e-05,3.16827]
[1779495026274,42.34,75475.73,12.9,-0.03146,4e-05,3.21973]
[1779495028456,42.33,75470.5,12.9,-0.03162,4e-05,3.2337]
[1779495028496,42.32,75470.33,12.9,-0.0316,4e-05,3.23191]
[1779495029170,42.32,75470.33,12.9,-0.0316,4e-05,3.23191]
[1779495029451,42.32,75470.33,12.9,-0.0316,4e-05,3.23191]
[1779495029549,42.33,75470.33,12.9,-0.03163,4e-05,3.23453]
[1779495030768,42.33,75470.33,12.9,-0.03163,4e-05,3.23453]
[1779495030820,42.34,75471.55,12.9,-0.03161,4e-05,3.23218]
[1779495032317,42.33,75481.36,12.9,-0.03117,4e-05,3.19464]
[1779495033903,42.33,75481.36,12.9,-0.03117,4e-05,3.19464]
[1779495035381,42.32,75479.79,12.9,-0.03122,4e-05,3.19886]
[1779495036378,42.32,75473.07,12.9,-0.03146,4e-05,3.21914]
[1779495036904,42.32,75473.07,12.9,-0.03146,4e-05,3.21914]
[1779495038968,42.3,75471.96,12.9,-0.03142,4e-05,3.21606]
[1779495039023,42.3,75471.3,12.9,-0.03145,4e-05,3.21776]
[1779495039643,42.3,75471.3,12.9,-0.03145,4e-05,3.21776]
[1779495040931,42.29,75472.53,12.9,-0.0314,4e-05,3.21367]
[1779495042741,42.3,75471.42,12.9,-0.03144,4e-05,3.21743]
[1779495042748,42.3,75471.95,12.9,-0.03142,4e-05,3.21597]
[1779495044572,42.3,75470.96,12.9,-0.03146,4e-05,3.21869]
[1779495044576,42.29,75470.78,12.9,-0.03146,4e-05,3.21892]
[1779495045620,42.29,75470.78,12.9,-0.03146,4e-05,3.21892]
[1779495045722,42.3,75470.19,12.9,-0.03148,4e-05,3.2209]
[1779495046322,42.3,75470.19,12.9,-0.03148,4e-05,3.2209]
[1779495046702,42.3,75470.19,12.9,-0.03148,4e-05,3.2209]
[1779495047505,42.29,75469.46,12.9,-0.03151,4e-05,3.22281]
[1779495047871,42.29,75469.46,12.9,-0.03151,4e-05,3.22281]
[1779495048380,42.29,75469.25,12.9,-0.03151,4e-05,3.22312]
[1779495048435,42.29,75470.31,12.9,-0.03147,4e-05,3.22002]
[1779495051225,42.29,75470.3,12.9,-0.03148,4e-05,3.22039]
[1779495051366,42.29,75470.3,12.9,-0.03148,4e-05,3.22039]
[1779495055311,42.3,75469.62,12.9,-0.03151,4e-05,3.22314]
[1779495055484,42.3,75470.0,12.9,-0.0315,4e-05,3.22213]
[1779495058903,42.3,75470.3,12.9,-0.03148,4e-05,3.22076]
[1779495059043,42.3,75470.3,12.9,-0.03148,4e-05,3.22076]
[1779495059664,42.29,75469.91,12.9,-0.03149,4e-05,3.22151]
[1779495059788,42.29,75469.91,12.9,-0.03149,4e-05,3.22151]
[1779495060868,42.29,75469.72,12.9,-0.0315,4e-05,3.22209]
[1779495061394,42.29,75470.32,12.9,-0.03147,4e-05,3.22002]
[1779495062143,42.29,75470.32,12.9,-0.03147,4e-05,3.22002]
[1779495062283,42.29,75470.79,12.9,-0.03145,4e-05,3.21836]
[1779495067571,42.29,75462.94,12.9,-0.03173,4e-05,3.2411]
[1779495069584,42.28,75451.19,12.9,-0.03216,4e-05,3.27695]
[1779495071094,42.28,75451.19,12.9,-0.03216,4e-05,3.27695]
[1779495071598,42.28,75452.36,12.9,-0.03211,4e-05,3.27269]
[1779495073059,42.28,75452.36,12.9,-0.03211,4e-05,3.27269]
[1779495073199,42.28,75454.06,12.9,-0.03204,4e-05,3.2676]
[1779495075340,42.28,75460.04,12.9,-0.03182,4e-05,3.24919]
[1779495075480,42.28,75460.04,12.9,-0.03182,4e-05,3.24919]
[1779495078984,42.29,75465.68,12.9,-0.03162,4e-05,3.23221]
[1779495083995,42.29,75469.65,12.9,-0.03148,4e-05,3.22075]
[1779495084135,42.29,75469.65,12.9,-0.03148,4e-05,3.22075]
[1779495089728,42.29,75478.19,12.9,-0.03118,4e-05,3.19597]
[1779495091505,42.29,75478.22,12.9,-0.03119,4e-05,3.19609]
[1779495091647,42.29,75478.22,12.9,-0.03119,4e-05,3.19609]
[1779495094914,42.3,75482.94,12.9,-0.03099,4e-05,3.17864]
[1779495095057,42.3,75482.94,12.9,-0.03099,4e-05,3.17864]
[1779495095072,42.3,75485.37,12.9,-0.0309,4e-05,3.1715]
[1779495095899,42.3,75485.37,12.9,-0.0309,4e-05,3.1715]
[1779495099927,42.3,75487.37,12.9,-0.03083,4e-05,3.16506]
[1779495101764,42.29,75485.62,12.9,-0.03088,4e-05,3.16992]
[1779495105838,42.29,75485.9,12.9,-0.03087,4e-05,3.16847]
[1779495105978,42.29,75485.9,12.9,-0.03087,4e-05,3.16847]
[1779495106445,42.29,75486.39,12.9,-0.03084,4e-05,3.16653]
[1779495108215,42.29,75486.02,12.9,-0.03085,4e-05,3.16743]
[1779495108355,42.29,75485.89,12.9,-0.03086,4e-05,3.1677]
[1779495110435,42.29,75485.71,12.9,-0.03086,4e-05,3.168]
[1779495115920,42.28,75487.14,12.9,-0.03079,4e-05,3.16238]
[1779495116752,42.28,75487.14,12.9,-0.03079,4e-05,3.16238]
[1779495116892,42.28,75487.14,12.9,-0.03079,4e-05,3.16238]
[1779495116927,42.28,75486.15,12.9,-0.03083,4e-05,3.16514]
[1779495118549,42.28,75486.5,12.9,-0.03081,4e-05,3.16394]
[1779495118835,42.28,75486.5,12.9,-0.03081,4e-05,3.16394]
[1779495121226,42.28,75488.67,12.9,-0.03073,4e-05,3.15708]
[1779495121700,42.28,75491.04,12.9,-0.03064,4e-05,3.14977]
[1779495124923,42.28,75492.22,12.9,-0.0306,4e-05,3.14584]
[1779495126025,42.28,75492.23,12.9,-0.0306,4e-05,3.14569]
[1779495126126,42.28,75491.41,12.9,-0.03062,4e-05,3.14814]
[1779495128952,42.28,75491.1,12.9,-0.03064,4e-05,3.14945]
[1779495129093,42.28,75491.1,12.9,-0.03064,4e-05,3.14945]
[1779495134595,42.29,75490.58,12.9,-0.03068,4e-05,3.1532]
[1779495139873,42.29,75492.5,12.9,-0.03064,4e-05,3.14914]
[1779495140014,42.29,75492.5,12.9,-0.03064,4e-05,3.14914]
[1779495145133,42.3,75496.3,12.9,-0.03053,4e-05,3.14013]
[1779495146823,42.3,75493.8,12.9,-0.03062,4e-05,3.14768]
[1779495147147,42.31,75481.09,12.9,-0.03108,4e-05,3.1866]
[1779495148047,42.31,75481.09,12.9,-0.03108,4e-05,3.1866]
[1779495150535,42.31,75473.85,12.9,-0.03136,4e-05,3.20986]
[1779495150658,42.31,75473.85,12.9,-0.03136,4e-05,3.20986]
[1779495150677,42.31,75473.85,12.9,-0.03136,4e-05,3.20986]
[1779495152062,42.31,75469.69,12.9,-0.03148,4e-05,3.21914]
[1779495155925,42.31,75467.7,12.9,-0.03157,4e-05,3.22615]
[1779495156211,42.31,75468.21,12.9,-0.03154,4e-05,3.22431]
[1779495156883,42.31,75468.21,12.9,-0.03154,4e-05,3.22431]
[1779495157218,42.31,75467.03,12.9,-0.03159,4e-05,3.22817]
[1779495157509,42.31,75467.03,12.9,-0.03159,4e-05,3.22817]
[1779495158225,42.31,75466.75,12.9,-0.0316,4e-05,3.22875]
[1779495162737,42.31,75468.16,12.9,-0.03153,4e-05,3.22332]
[1779495162819,42.31,75468.16,12.9,-0.03153,4e-05,3.22332]
[1779495163260,42.31,75467.99,12.9,-0.03154,4e-05,3.22407]
[1779495163527,42.31,75467.99,12.9,-0.03154,4e-05,3.22407]
[1779495164267,42.31,75468.12,12.9,-0.03153,4e-05,3.22341]
[1779495166391,42.31,75468.27,12.9,-0.03153,4e-05,3.22269]
[1779495166417,42.31,75467.45,12.9,-0.03155,4e-05,3.22495]
[1779495168295,42.31,75453.33,12.9,-0.03208,4e-05,3.269]
[1779495173330,42.31,75451.37,12.9,-0.03217,4e-05,3.2759]
[1779495178365,42.31,75451.7,12.9,-0.03216,4e-05,3.27563]
[1779495180903,42.32,75452.36,12.9,-0.03214,4e-05,3.27373]
[1779495182030,42.32,75452.29,12.9,-0.03214,4e-05,3.27409]
[1779495182171,42.32,75452.29,12.9,-0.03214,4e-05,3.27409]
[1779495184429,42.32,75436.01,12.9,-0.03276,4e-05,3.32546]
[1779495189701,42.32,75429.11,12.9,-0.03303,4e-05,3.3473]
[1779495190146,42.32,75429.11,12.9,-0.03303,4e-05,3.3473]
[1779495190873,42.32,75427.34,12.9,-0.0331,4e-05,3.35292]
[1779495196243,42.32,75424.51,12.9,-0.03321,4e-05,3.36205]
[1779495201061,42.32,75413.94,12.9,-0.03362,4e-05,3.39573]
[1779495206902,42.32,75400.78,12.9,-0.03413,4e-05,3.43755]
[1779495207047,42.32,75400.78,12.9,-0.03413,4e-05,3.43755]
[1779495207592,42.32,75382.85,12.9,-0.03484,4e-05,3.4953]
[1779495212863,42.31,75376.56,12.9,-0.03504,4e-05,3.51107]
[1779495213415,42.31,75376.45,12.9,-0.03505,4e-05,3.5112]
[1779495213428,42.31,75376.45,12.9,-0.03505,4e-05,3.5112]
[1779495213569,42.31,75376.45,12.9,-0.03505,4e-05,3.5112]
[1779495217845,42.31,75376.74,12.9,-0.03502,4e-05,3.50931]
[1779495223081,42.31,75377.46,12.9,-0.03501,4e-05,3.50821]
[1779495223222,42.31,75377.46,12.9,-0.03501,4e-05,3.50821]
[1779495228741,42.32,75376.77,12.9,-0.03507,4e-05,3.51308]
[1779495233777,42.33,75377.54,12.9,-0.03506,4e-05,3.51236]
[1779495234444,42.33,75377.54,12.9,-0.03506,4e-05,3.51236]
[1779495234586,42.33,75377.54,12.9,-0.03506,4e-05,3.51236]
[1779495239232,42.34,75386.69,12.9,-0.03471,4e-05,3.48409]
[1779495239373,42.34,75386.07,12.9,-0.03475,4e-05,3.48691]
[1779495245107,42.35,75378.21,12.9,-0.03508,4e-05,3.51402]
[1779495245248,42.35,75378.21,12.9,-0.03508,4e-05,3.51402]
[1779495250898,42.35,75377.17,12.9,-0.03515,4e-05,3.5199]
[1779495251762,42.35,75377.17,12.9,-0.03515,4e-05,3.5199]
[1779495252025,42.35,75377.17,12.9,-0.03515,4e-05,3.5199]
[1779495253265,42.36,75369.12,12.9,-0.03548,4e-05,3.54661]
[1779495253329,42.36,75355.03,12.9,-0.03607,4e-05,3.59363]
[1779495253419,42.36,75355.03,12.9,-0.03607,4e-05,3.59363]
[1779495254292,42.36,75355.03,12.9,-0.03607,4e-05,3.59363]
[1779495255094,42.36,75361.38,12.9,-0.0358,4e-05,3.57262]
[1779495255312,42.36,75361.38,12.9,-0.0358,4e-05,3.57262]
[1779495255451,42.36,75356.72,12.9,-0.036,4e-05,3.58853]
[1779495255593,42.36,75356.72,12.9,-0.036,4e-05,3.58853]
[1779495255771,42.36,75356.72,12.9,-0.036,4e-05,3.58853]
[1779495255912,42.36,75356.72,12.9,-0.036,4e-05,3.58853]
[1779495263998,42.37,75354.27,12.9,-0.03613,4e-05,3.59863]
[1779495266411,42.37,75351.93,12.9,-0.03623,4e-05,3.60684]
[1779495266553,42.37,75351.93,12.9,-0.03623,4e-05,3.60684]
[1779495267130,42.37,75351.93,12.9,-0.03623,4e-05,3.60684]
[1779495267132,42.37,75351.93,12.9,-0.03623,4e-05,3.60684]
[1779495267139,42.37,75351.93,12.9,-0.03623,4e-05,3.60684]
[1779495271588,42.38,75346.36,12.9,-0.03646,4e-05,3.62412]
[1779495271602,42.38,75346.36,12.9,-0.03646,4e-05,3.62412]
[1779495271908,42.38,75346.36,12.9,-0.03646,4e-05,3.62412]
[1779495272048,42.38,75346.36,12.9,-0.03646,4e-05,3.62412]
[1779495277054,42.38,75344.8,12.9,-0.03653,4e-05,3.63033]
[1779495277197,42.38,75344.8,12.9,-0.03653,4e-05,3.63033]
[1779495280466,42.39,75343.18,12.9,-0.03663,4e-05,3.63792]
[1779495281208,42.4,75354.05,12.9,-0.0362,4e-05,3.60365]
[1779495282143,42.4,75368.56,12.9,-0.03561,4e-05,3.5559]
[1779495283280,42.4,75368.56,12.9,-0.03561,4e-05,3.5559]
[1779495287730,42.4,75373.04,12.9,-0.03544,4e-05,3.54275]
[1779495287871,42.4,75373.04,12.9,-0.03544,4e-05,3.54275]
[1779495288667,42.41,75372.79,12.9,-0.03546,4e-05,3.5439]
[1779495288808,42.41,75372.79,12.9,-0.03546,4e-05,3.5439]
[1779495294227,42.41,75373.34,12.9,-0.03546,4e-05,3.54409]
[1779495298363,42.42,75372.76,12.9,-0.0355,4e-05,3.547]
[1779495298503,42.42,75373.32,12.9,-0.03548,4e-05,3.5455]
[1779495301276,42.42,75383.45,12.9,-0.03508,4e-05,3.51341]
[1779495305397,42.43,75388.65,12.9,-0.03489,4e-05,3.49765]
[1779495305538,42.43,75390.2,12.9,-0.03483,4e-05,3.493]
[1779495306311,42.43,75380.64,12.9,-0.03522,4e-05,3.52453]
[1779495309037,42.43,75375.31,12.9,-0.03545,4e-05,3.54308]
[1779495309177,42.43,75375.31,12.9,-0.03545,4e-05,3.54308]
[1779495316381,42.44,75370.0,12.9,-0.03569,4e-05,3.56303]
[1779495319698,42.45,75364.33,12.9,-0.03594,4e-05,3.58259]
[1779495319839,42.45,75364.33,12.9,-0.03594,4e-05,3.58259]
[1779495321857,42.45,75364.31,12.9,-0.03594,4e-05,3.58321]
[1779495321998,42.45,75364.31,12.9,-0.03594,4e-05,3.58321]
[1779495324437,42.45,75351.71,12.9,-0.03647,4e-05,3.62577]
[1779495325517,42.45,75351.71,12.9,-0.03647,4e-05,3.62577]
[1779495325534,42.45,75351.71,12.9,-0.03647,4e-05,3.62577]
[1779495326192,42.45,75351.71,12.9,-0.03647,4e-05,3.62577]
[1779495327197,42.45,75347.94,12.9,-0.03663,4e-05,3.63854]
[1779495327446,42.45,75342.41,12.9,-0.03687,4e-05,3.65722]
[1779495327458,42.45,75329.51,12.9,-0.03741,4e-05,3.70075]
[1779495328514,42.45,75329.51,12.9,-0.03741,4e-05,3.70075]
[1779495329380,42.45,75329.51,12.9,-0.03741,4e-05,3.70075]
[1779495331592,42.45,75342.95,12.9,-0.03685,4e-05,3.65588]
[1779495335967,42.46,75349.72,12.9,-0.03654,4e-05,3.63001]
[1779495336010,42.46,75349.72,12.9,-0.03654,4e-05,3.63001]
[1779495336456,42.46,75348.61,12.9,-0.03659,4e-05,3.63391]
[1779495337467,42.46,75352.0,12.9,-0.03644,4e-05,3.62218]
[1779495342563,42.46,75357.05,12.9,-0.03625,4e-05,3.60672]
[1779495344864,42.46,75360.32,12.9,-0.03612,4e-05,3.59613]
[1779495347544,42.46,75356.32,12.9,-0.03629,4e-05,3.61016]
[1779495347685,42.46,75356.32,12.9,-0.03629,4e-05,3.61016]
[1779495354875,42.47,75357.82,12.9,-0.03625,4e-05,3.60685]
[1779495355016,42.47,75357.82,12.9,-0.03625,4e-05,3.60685]
[1779495358460,42.47,75359.88,12.9,-0.03617,4e-05,3.6008]
[1779495358602,42.47,75363.3,12.9,-0.03604,4e-05,3.58974]
[1779495361850,42.48,75378.72,12.9,-0.03542,4e-05,3.5402]
[1779495364722,42.48,75389.5,12.9,-0.035,4e-05,3.50616]
[1779495367851,42.49,75393.9,12.9,-0.03483,4e-05,3.4927]
[1779495369366,42.49,75396.37,12.9,-0.03474,4e-05,3.48512]
[1779495369401,42.49,75396.37,12.9,-0.03474,4e-05,3.48512]
[1779495369542,42.49,75404.2,12.9,-0.03443,4e-05,3.45959]
[1779495372418,42.49,75411.9,12.9,-0.03412,4e-05,3.43478]
[1779495372492,42.49,75411.66,12.9,-0.03413,4e-05,3.43541]
[1779495372559,42.49,75411.66,12.9,-0.03413,4e-05,3.43541]
[1779495377813,42.49,75397.77,12.9,-0.03471,4e-05,3.48248]
[1779495380328,42.5,75397.09,12.9,-0.03474,4e-05,3.48512]
[1779495380469,42.5,75397.09,12.9,-0.03474,4e-05,3.48512]
[1779495380834,42.5,75387.1,12.9,-0.03515,4e-05,3.51839]
[1779495384863,42.5,75401.36,12.9,-0.0346,4e-05,3.47369]
[1779495389912,42.51,75406.41,12.9,-0.03442,4e-05,3.45929]
[1779495390054,42.51,75406.41,12.9,-0.03442,4e-05,3.45929]
[1779495391249,42.51,75406.77,12.9,-0.03441,4e-05,3.4586]
[1779495391389,42.51,75406.77,12.9,-0.03441,4e-05,3.4586]
[1779495397522,42.53,75408.06,12.9,-0.03437,4e-05,3.45389]
[1779495399073,42.53,75409.54,12.9,-0.03431,4e-05,3.44963]
[1779495402178,42.53,75414.63,12.9,-0.03411,4e-05,3.43306]
[1779495402319,42.53,75414.63,12.9,-0.03411,4e-05,3.43306]
[1779495405978,42.53,75419.57,12.9,-0.03391,4e-05,3.41698]
[1779495406120,42.53,75419.57,12.9,-0.03391,4e-05,3.41698]
[1779495411286,42.52,75411.85,12.9,-0.03421,4e-05,3.44146]
[1779495411521,42.52,75411.85,12.9,-0.03421,4e-05,3.44146]
[1779495411790,42.52,75407.27,12.9,-0.03439,4e-05,3.45608]
[1779495412426,42.52,75407.27,12.9,-0.03439,4e-05,3.45608]
[1779495413096,42.52,75407.28,12.9,-0.03439,4e-05,3.45585]
[1779495413156,42.52,75407.28,12.9,-0.03439,4e-05,3.45585]
[1779495413236,42.52,75407.28,12.9,-0.03439,4e-05,3.45585]
[1779495418499,42.53,75408.0,12.9,-0.03439,4e-05,3.45555]
[1779495422091,42.54,75409.28,12.9,-0.03436,4e-05,3.45348]
[1779495422231,42.54,75409.28,12.9,-0.03436,4e-05,3.45348]
[1779495423155,42.54,75420.51,12.9,-0.03393,4e-05,3.41857]
[1779495423866,42.54,75420.51,12.9,-0.03393,4e-05,3.41857]
[1779495425319,42.55,75418.23,12.9,-0.03403,4e-05,3.42642]
[1779495425459,42.55,75418.23,12.9,-0.03403,4e-05,3.42642]
[1779495434233,42.54,75422.98,12.9,-0.03384,4e-05,3.41085]
[1779495438163,42.54,75423.04,12.9,-0.03384,4e-05,3.4106]
[1779495438303,42.54,75423.04,12.9,-0.03384,4e-05,3.4106]
[1779495444305,42.54,75422.36,12.9,-0.03386,4e-05,3.41276]
[1779495449340,42.54,75429.11,12.9,-0.03359,4e-05,3.39077]
[1779495452828,42.54,75431.47,12.9,-0.03347,4e-05,3.3795]
[1779495453789,42.54,75431.88,12.9,-0.03345,4e-05,3.37824]
[1779495454243,42.54,75431.88,12.9,-0.03345,4e-05,3.37824]
[1779495454383,42.54,75431.88,12.9,-0.03345,4e-05,3.37824]
[1779495459411,42.56,75430.89,12.9,-0.03353,4e-05,3.38507]
[1779495464446,42.57,75428.22,12.9,-0.03367,4e-05,3.39651]
[1779495467155,42.57,75428.28,12.9,-0.03369,4e-05,3.39749]
[1779495467297,42.57,75428.28,12.9,-0.03369,4e-05,3.39749]
[1779495467464,42.57,75428.28,12.9,-0.03369,4e-05,3.39749]
[1779495470293,42.58,75427.92,12.9,-0.03371,4e-05,3.39978]
[1779495470434,42.58,75427.92,12.9,-0.03371,4e-05,3.39978]
[1779495478068,42.6,75428.17,12.9,-0.03377,4e-05,3.40463]
[1779495478209,42.6,75428.17,12.9,-0.03377,4e-05,3.40463]
[1779495483579,42.61,75429.35,12.9,-0.03377,4e-05,3.40417]
[1779495486102,42.61,75429.34,12.9,-0.03378,4e-05,3.40529]
[1779495486244,42.61,75429.34,12.9,-0.03378,4e-05,3.40529]
[1779495488423,42.62,75429.34,12.9,-0.03379,4e-05,3.40637]
[1779495488564,42.62,75429.34,12.9,-0.03379,4e-05,3.40637]
[1779495490318,42.62,75430.8,12.9,-0.03374,4e-05,3.40228]
[1779495495663,42.63,75432.64,12.9,-0.03372,4e-05,3.40032]
[1779495497878,42.64,75431.41,12.9,-0.03377,4e-05,3.40476]
[1779495498143,42.64,75431.41,12.9,-0.03377,4e-05,3.40476]
[1779495498917,42.64,75428.67,12.9,-0.03388,4e-05,3.414]
[1779495499074,42.64,75428.67,12.9,-0.03388,4e-05,3.414]
[1779495499216,42.64,75428.67,12.9,-0.03388,4e-05,3.414]
[1779495499275,42.64,75402.98,12.9,-0.0349,4e-05,3.49686]
[1779495500615,42.64,75402.98,12.9,-0.0349,4e-05,3.49686]
[1779495499696,42.64,75387.84,12.9,-0.03551,4e-05,3.54642]
[1779495501019,42.64,75387.84,12.9,-0.03551,4e-05,3.54642]
[1779495502215,42.64,75382.57,12.9,-0.03573,4e-05,3.56394]
[1779495502357,42.64,75382.57,12.9,-0.03573,4e-05,3.56394]
[1779495502484,42.64,75382.57,12.9,-0.03573,4e-05,3.56394]
[1779495502730,42.64,75381.55,12.9,-0.03577,4e-05,3.56662]
[1779495503810,42.64,75383.78,12.9,-0.03567,4e-05,3.55932]
[1779495509768,42.65,75388.55,12.9,-0.03551,4e-05,3.54586]
[1779495511782,42.65,75399.37,12.9,-0.03504,4e-05,3.5074]
[1779495517998,42.66,75400.24,12.9,-0.03502,4e-05,3.50567]
[1779495518139,42.66,75400.24,12.9,-0.03502,4e-05,3.50567]
[1779495519796,42.66,75397.64,12.9,-0.03514,4e-05,3.51558]
[1779495519938,42.66,75397.64,12.9,-0.03514,4e-05,3.51558]
[1779495525297,42.67,75397.47,12.9,-0.03517,4e-05,3.51756]
[1779495526657,42.67,75397.49,12.9,-0.03517,4e-05,3.51799]
[1779495530430,42.67,75397.85,12.9,-0.03517,4e-05,3.51732]
[1779495530572,42.67,75397.85,12.9,-0.03517,4e-05,3.51732]
[1779495530593,42.67,75397.85,12.9,-0.03517,4e-05,3.51732]
[1779495533492,42.67,75402.1,12.9,-0.03501,4e-05,3.50465]
[1779495533633,42.67,75402.1,12.9,-0.03501,4e-05,3.50465]
[1779495536705,42.68,75400.8,12.9,-0.03508,4e-05,3.51043]
[1779495539812,42.68,75400.74,12.9,-0.0351,4e-05,3.51175]
[1779495541071,42.69,75400.74,12.9,-0.0351,4e-05,3.51213]
[1779495541217,42.69,75400.74,12.9,-0.0351,4e-05,3.51213]
[1779495549485,42.7,75402.81,12.9,-0.03505,4e-05,3.50847]
[1779495549595,42.7,75402.81,12.9,-0.03505,4e-05,3.50847]
[1779495550051,42.7,75377.73,12.9,-0.03608,4e-05,3.59101]
[1779495550735,42.7,75377.73,12.9,-0.03608,4e-05,3.59101]
[1779495550876,42.7,75377.73,12.9,-0.03608,4e-05,3.59101]
[1779495551728,42.7,75375.03,12.9,-0.03619,4e-05,3.60013]
[1779495551870,42.7,75375.03,12.9,-0.03619,4e-05,3.60013]
[1779495556804,42.7,75373.73,12.9,-0.03626,4e-05,3.60551]
[1779495558280,42.71,75373.57,12.9,-0.03627,4e-05,3.60626]
[1779495560121,42.71,75359.11,12.9,-0.03687,4e-05,3.65476]
[1779495562375,42.71,75358.59,12.9,-0.0369,4e-05,3.65663]
[1779495562523,42.71,75358.59,12.9,-0.0369,4e-05,3.65663]
[1779495566533,42.71,75355.53,12.9,-0.03703,4e-05,3.66735]
[1779495566674,42.71,75355.53,12.9,-0.03703,4e-05,3.66735]
[1779495569980,42.71,75346.86,12.9,-0.0374,4e-05,3.69673]
[1779495570547,42.71,75335.82,12.9,-0.03787,4e-05,3.73397]
[1779495571595,42.71,75335.82,12.9,-0.03787,4e-05,3.73397]
[1779495571616,42.71,75335.82,12.9,-0.03787,4e-05,3.73397]
[1779495572494,42.71,75330.71,12.9,-0.03805,4e-05,3.74721]
[1779495572528,42.71,75330.71,12.9,-0.03805,4e-05,3.74721]
[1779495572670,42.71,75330.71,12.9,-0.03805,4e-05,3.74721]
[1779495576979,42.71,75337.1,12.9,-0.03778,4e-05,3.72577]
[1779495581274,42.71,75349.44,12.9,-0.03726,4e-05,3.68466]
[1779495586309,42.72,75337.95,12.9,-0.03775,4e-05,3.72378]
[1779495591345,42.72,75351.66,12.9,-0.03718,4e-05,3.67808]
[1779495593741,42.72,75354.63,12.9,-0.03706,4e-05,3.6684]
[1779495593882,42.72,75354.63,12.9,-0.03706,4e-05,3.6684]
[1779495597756,42.72,75357.99,12.9,-0.03692,4e-05,3.65778]
[1779495597897,42.72,75357.99,12.9,-0.03692,4e-05,3.65778]
[1779495603175,42.72,75364.63,12.9,-0.03666,4e-05,3.63648]
[1779495607931,42.73,75368.57,12.9,-0.03651,4e-05,3.62447]
[1779495609202,42.73,75374.95,12.9,-0.03625,4e-05,3.60362]
[1779495614508,42.73,75374.25,12.9,-0.03629,4e-05,3.60745]
[1779495614744,42.73,75374.25,12.9,-0.03629,4e-05,3.60745]
[1779495614863,42.73,75374.25,12.9,-0.03629,4e-05,3.60745]
[1779495614893,42.73,75374.25,12.9,-0.03629,4e-05,3.60745]
[1779495615005,42.73,75374.25,12.9,-0.03629,4e-05,3.60745]
[1779495619543,42.74,75387.38,12.9,-0.03577,4e-05,3.56555]
[1779495624491,42.74,75381.84,12.9,-0.03601,4e-05,3.58488]
[1779495624702,42.74,75366.62,12.9,-0.03664,4e-05,3.63536]
[1779495625588,42.74,75348.6,12.9,-0.0374,4e-05,3.69566]
[1779495625974,42.74,75348.6,12.9,-0.0374,4e-05,3.69566]
[1779495626115,42.74,75348.6,12.9,-0.0374,4e-05,3.69566]
[1779495626572,42.74,75348.6,12.9,-0.0374,4e-05,3.69566]
[1779495626695,42.74,75348.6,12.9,-0.0374,4e-05,3.69566]
[1779495626885,42.74,75340.57,12.9,-0.03774,4e-05,3.72281]
[1779495628515,42.74,75340.38,12.9,-0.03775,4e-05,3.72352]
[1779495633644,42.75,75339.83,12.9,-0.03773,4e-05,3.72148]
[1779495636627,42.75,75339.79,12.9,-0.03774,4e-05,3.72166]
[1779495636864,42.75,75339.72,12.9,-0.03774,4e-05,3.72194]
[1779495637005,42.75,75339.72,12.9,-0.03774,4e-05,3.72194]
[1779495637423,42.75,75339.72,12.9,-0.03774,4e-05,3.72194]
[1779495638228,42.75,75339.58,12.9,-0.03775,4e-05,3.72241]
[1779495643714,42.75,75338.04,12.9,-0.03781,4e-05,3.72771]
[1779495647242,42.75,75339.23,12.9,-0.03776,4e-05,3.72373]
[1779495647383,42.75,75339.23,12.9,-0.03776,4e-05,3.72373]
[1779495647421,42.75,75339.23,12.9,-0.03776,4e-05,3.72373]
[1779495650763,42.75,75351.82,12.9,-0.03723,4e-05,3.68161]
[1779495651429,42.75,75351.82,12.9,-0.03723,4e-05,3.68161]
[1779495656351,42.75,75347.52,12.9,-0.03742,4e-05,3.69638]
[1779495656493,42.75,75347.52,12.9,-0.03742,4e-05,3.69638]
[1779495657601,42.75,75347.13,12.9,-0.03744,4e-05,3.69776]
[1779495658610,42.75,75347.01,12.9,-0.03744,4e-05,3.69823]
[1779495658751,42.75,75347.01,12.9,-0.03744,4e-05,3.69823]
[1779495660833,42.75,75357.99,12.9,-0.03699,4e-05,3.66187]
[1779495664863,42.75,75367.95,12.9,-0.03658,4e-05,3.62943]
[1779495667884,42.75,75378.16,12.9,-0.03617,4e-05,3.59635]
[1779495669973,42.76,75379.16,12.9,-0.03613,4e-05,3.5933]
[1779495670113,42.76,75379.16,12.9,-0.03613,4e-05,3.5933]
[1779495671585,42.76,75379.28,12.9,-0.03613,4e-05,3.59314]
[1779495671725,42.76,75379.28,12.9,-0.03613,4e-05,3.59314]
[1779495673906,42.76,75377.34,12.9,-0.03621,4e-05,3.60025]
[1779495674047,42.76,75377.34,12.9,-0.03621,4e-05,3.60025]
[1779495678208,42.76,75367.17,12.9,-0.03665,4e-05,3.63487]
[1779495683928,42.77,75366.67,12.9,-0.03668,4e-05,3.63735]
[1779495684068,42.77,75366.67,12.9,-0.03668,4e-05,3.63735]
[1779495684347,42.77,75366.67,12.9,-0.03668,4e-05,3.63735]
[1779495684487,42.77,75366.67,12.9,-0.03668,4e-05,3.63735]
[1779495690291,42.77,75359.99,12.9,-0.03697,4e-05,3.6604]
[1779495690433,42.77,75359.99,12.9,-0.03697,4e-05,3.6604]
[1779495695570,42.77,75361.2,12.9,-0.03689,4e-05,3.65309]
[1779495695710,42.77,75361.2,12.9,-0.03689,4e-05,3.65309]
[1779495701118,42.78,75359.88,12.9,-0.03695,4e-05,3.65849]
[1779495706354,42.8,75359.48,12.9,-0.03704,4e-05,3.66538]
[1779495706496,42.8,75359.48,12.9,-0.03704,4e-05,3.66538]
[1779495706927,42.8,75359.31,12.9,-0.03706,4e-05,3.66728]
[1779495707067,42.8,75359.31,12.9,-0.03706,4e-05,3.66728]
[1779495707347,42.8,75359.31,12.9,-0.03706,4e-05,3.66728]
[1779495707488,42.8,75359.31,12.9,-0.03706,4e-05,3.66728]
[1779495713202,42.81,75360.39,12.9,-0.03706,4e-05,3.66696]
[1779495717378,42.82,75361.02,12.9,-0.03705,4e-05,3.66658]
[1779495717519,42.82,75361.02,12.9,-0.03705,4e-05,3.66658]
[1779495718990,42.83,75357.93,12.9,-0.03722,4e-05,3.67953]
[1779495719132,42.83,75357.93,12.9,-0.03722,4e-05,3.67953]
[1779495722441,42.84,75357.68,12.9,-0.03727,4e-05,3.68375]
[1779495722584,42.84,75357.68,12.9,-0.03727,4e-05,3.68375]
[1779495725683,42.85,75369.68,12.9,-0.0368,4e-05,3.64619]
[1779495727842,42.85,75363.53,12.9,-0.03706,4e-05,3.66695]
[1779495727982,42.85,75358.79,12.9,-0.03726,4e-05,3.68287]
[1779495728026,42.85,75358.79,12.9,-0.03726,4e-05,3.68287]
[1779495729454,42.85,75358.65,12.9,-0.03726,4e-05,3.68345]
[1779495729595,42.85,75358.65,12.9,-0.03726,4e-05,3.68345]
[1779495731828,42.85,75359.06,12.9,-0.03725,4e-05,3.6823]
[1779495733050,42.85,75358.76,12.9,-0.03726,4e-05,3.68352]
[1779495738233,42.86,75358.32,12.9,-0.03729,4e-05,3.68556]
[1779495738373,42.86,75358.32,12.9,-0.03729,4e-05,3.68556]
[1779495738424,42.86,75358.32,12.9,-0.03729,4e-05,3.68556]
[1779495740811,42.86,75354.5,12.9,-0.03745,4e-05,3.69853]
[1779495740951,42.86,75354.62,12.9,-0.03745,4e-05,3.69822]
[1779495744422,42.86,75367.54,12.9,-0.03691,4e-05,3.65562]
[1779495749663,42.86,75371.05,12.9,-0.03678,4e-05,3.64469]
[1779495749806,42.86,75371.05,12.9,-0.03678,4e-05,3.64469]
[1779495754252,42.87,75374.64,12.9,-0.0366,4e-05,3.62979]
[1779495754393,42.87,75374.64,12.9,-0.0366,4e-05,3.62979]
[1779495761045,42.87,75372.92,12.9,-0.03669,4e-05,3.63661]
[1779495761186,42.87,75372.92,12.9,-0.03669,4e-05,3.63661]
[1779495762659,42.87,75372.84,12.9,-0.0367,4e-05,3.63723]
[1779495762799,42.87,75372.84,12.9,-0.0367,4e-05,3.63723]
[1779495771175,42.88,75375.15,12.9,-0.03662,4e-05,3.63124]
[1779495771316,42.88,75375.15,12.9,-0.03662,4e-05,3.63124]
[1779495772036,42.88,75373.67,12.9,-0.03668,4e-05,3.6363]
[1779495772174,42.88,75373.67,12.9,-0.03668,4e-05,3.6363]
[1779495772335,42.88,75373.67,12.9,-0.03668,4e-05,3.6363]
[1779495772621,42.88,75351.74,12.9,-0.0376,4e-05,3.70945]
[1779495773776,42.88,75351.74,12.9,-0.0376,4e-05,3.70945]
[1779495773827,42.88,75351.74,12.9,-0.0376,4e-05,3.70945]
[1779495773789,42.88,75336.26,12.9,-0.03826,4e-05,3.76162]
[1779495773974,42.88,75336.26,12.9,-0.03826,4e-05,3.76162]
[1779495774333,42.88,75336.26,12.9,-0.03826,4e-05,3.76162]
[1779495774835,42.88,75336.26,12.9,-0.03826,4e-05,3.76162]
[1779495775563,42.88,75333.05,12.9,-0.0384,4e-05,3.77238]
[1779495776662,42.88,75333.05,12.9,-0.0384,4e-05,3.77238]
[1779495776761,42.88,75336.43,12.9,-0.03825,4e-05,3.76087]
[1779495777659,42.88,75336.43,12.9,-0.03825,4e-05,3.76087]
[1779495777661,42.88,75336.43,12.9,-0.03825,4e-05,3.76087]
[1779495777733,42.88,75337.93,12.9,-0.03819,4e-05,3.75574]
[1779495783698,42.88,75339.35,12.9,-0.03812,4e-05,3.75081]
[1779495787845,42.88,75338.78,12.9,-0.03815,4e-05,3.75266]
[1779495787986,42.88,75338.74,12.9,-0.03815,4e-05,3.75273]
[1779495793769,42.88,75348.86,12.9,-0.03772,4e-05,3.71855]
[1779495798804,42.88,75348.23,12.9,-0.03775,4e-05,3.7211]
[1779495803590,42.88,75348.98,12.9,-0.03772,4e-05,3.71904]
[1779495803732,42.88,75348.98,12.9,-0.03772,4e-05,3.71904]
[1779495805824,42.88,75356.48,12.9,-0.03741,4e-05,3.69434]
[1779495810888,42.88,75356.74,12.9,-0.03741,4e-05,3.69394]
[1779495815923,42.89,75359.8,12.9,-0.03726,4e-05,3.68118]
[1779495818441,42.89,75359.59,12.9,-0.03727,4e-05,3.68208]
[1779495818582,42.89,75359.59,12.9,-0.03727,4e-05,3.68208]
[1779495820522,42.89,75361.34,12.9,-0.0372,4e-05,3.67644]
[1779495820666,42.89,75361.34,12.9,-0.0372,4e-05,3.67644]
[1779495823979,42.89,75377.85,12.9,-0.03652,4e-05,3.62235]
[1779495827290,42.89,75380.41,12.9,-0.03642,4e-05,3.61432]
[1779495827298,42.89,75380.41,12.9,-0.03642,4e-05,3.61432]
[1779495827439,42.89,75380.41,12.9,-0.03642,4e-05,3.61432]
[1779495833016,42.9,75385.11,12.9,-0.03624,4e-05,3.60018]
[1779495837190,42.9,75385.99,12.9,-0.03622,4e-05,3.59819]
[1779495837331,42.9,75385.99,12.9,-0.03622,4e-05,3.59819]
[1779495838374,42.9,75386.38,12.9,-0.03621,4e-05,3.59714]
[1779495838515,42.9,75386.38,12.9,-0.03621,4e-05,3.59714]
[1779495839985,42.9,75386.07,12.9,-0.03622,4e-05,3.59838]
[1779495840126,42.9,75387.34,12.9,-0.03617,4e-05,3.59444]
[1779495845700,42.91,75384.38,12.9,-0.03631,4e-05,3.60527]
[1779495850293,42.91,75379.85,12.9,-0.03651,4e-05,3.62113]
[1779495850434,42.91,75379.85,12.9,-0.03651,4e-05,3.62113]
[1779495850717,42.91,75379.85,12.9,-0.03651,4e-05,3.62113]
[1779495850858,42.91,75379.85,12.9,-0.03651,4e-05,3.62113]
[1779495852821,42.91,75379.91,12.9,-0.03651,4e-05,3.62146]
[1779495852964,42.91,75379.91,12.9,-0.03651,4e-05,3.62146]
[1779495861241,42.92,75383.72,12.9,-0.03637,4e-05,3.61057]
[1779495866276,42.92,75384.48,12.9,-0.03635,4e-05,3.60897]
[1779495869902,42.93,75384.83,12.9,-0.03634,4e-05,3.60817]
[1779495870043,42.93,75385.25,12.9,-0.03633,4e-05,3.60714]
[1779495872450,42.93,75387.86,12.9,-0.03619,4e-05,3.59478]
[1779495872592,42.93,75387.86,12.9,-0.03619,4e-05,3.59478]
[1779495872874,42.93,75387.86,12.9,-0.03619,4e-05,3.59478]
[1779495873017,42.93,75387.86,12.9,-0.03619,4e-05,3.59478]
[1779495877178,42.93,75388.68,12.9,-0.03617,4e-05,3.59309]
[1779495882392,42.94,75389.25,12.9,-0.03616,4e-05,3.59246]
[1779495883595,42.94,75389.25,12.9,-0.03616,4e-05,3.59246]
[1779495883738,42.94,75389.25,12.9,-0.03616,4e-05,3.59246]
[1779495884020,42.94,75389.25,12.9,-0.03616,4e-05,3.59246]
[1779495884161,42.94,75387.45,12.9,-0.03624,4e-05,3.59877]
[1779495887260,42.94,75386.03,12.9,-0.0363,4e-05,3.60383]
[1779495887402,42.94,75386.03,12.9,-0.0363,4e-05,3.60383]
[1779495894477,42.94,75387.53,12.9,-0.03626,4e-05,3.60053]
[1779495899513,42.95,75388.98,12.9,-0.03621,4e-05,3.59682]
[1779495903318,42.95,75389.94,12.9,-0.03618,4e-05,3.5943]
[1779495904095,42.95,75399.28,12.9,-0.0358,4e-05,3.56402]
[1779495904239,42.95,75399.28,12.9,-0.0358,4e-05,3.56402]
[1779495904463,42.95,75399.28,12.9,-0.0358,4e-05,3.56402]
[1779495904537,42.95,75399.28,12.9,-0.0358,4e-05,3.56402]
[1779495905910,42.95,75405.22,12.9,-0.03557,4e-05,3.54499]
[1779495906052,42.95,75405.22,12.9,-0.03557,4e-05,3.54499]
[1779495906338,42.95,75410.43,12.9,-0.03536,4e-05,3.5279]
[1779495906480,42.95,75410.43,12.9,-0.03536,4e-05,3.5279]
[1779495907417,42.95,75412.82,12.9,-0.03526,4e-05,3.51999]
[1779495907566,42.95,75412.82,12.9,-0.03526,4e-05,3.51999]
[1779495911576,42.95,75412.15,12.9,-0.03528,4e-05,3.52145]
[1779495916635,42.94,75411.5,12.9,-0.03529,4e-05,3.52248]
[1779495921479,42.93,75409.48,12.9,-0.03532,4e-05,3.52502]
[1779495921622,42.93,75409.48,12.9,-0.03532,4e-05,3.52502]
[1779495923969,42.93,75410.66,12.9,-0.03527,4e-05,3.52085]
[1779495924071,42.93,75410.66,12.9,-0.03527,4e-05,3.52085]
[1779495924159,42.93,75410.41,12.9,-0.03527,4e-05,3.52132]
[1779495924692,42.93,75411.71,12.9,-0.03522,4e-05,3.51712]
[1779495926939,42.91,75411.37,12.9,-0.03519,4e-05,3.51467]
[1779495926951,42.91,75411.37,12.9,-0.03519,4e-05,3.51467]
[1779495928812,42.91,75411.34,12.9,-0.03519,4e-05,3.51406]
[1779495932027,42.91,75403.69,12.9,-0.03548,4e-05,3.53771]
[1779495934918,42.9,75402.95,12.9,-0.03546,4e-05,3.53503]
[1779495936449,42.9,75402.71,12.9,-0.03546,4e-05,3.53504]
[1779495941828,42.89,75404.06,12.9,-0.03538,4e-05,3.52845]
[1779495946270,42.89,75395.78,12.9,-0.03569,4e-05,3.55387]
[1779495946412,42.89,75395.78,12.9,-0.03569,4e-05,3.55387]
[1779495946957,42.89,75395.78,12.9,-0.03569,4e-05,3.55387]
[1779495947256,42.88,75393.43,12.9,-0.03578,4e-05,3.56113]
[1779495952906,42.87,75393.46,12.9,-0.03575,4e-05,3.55854]
[1779495954868,42.87,75394.82,12.9,-0.03569,4e-05,3.5537]
[1779495955011,42.87,75394.82,12.9,-0.03569,4e-05,3.5537]
[1779495956699,42.87,75399.1,12.9,-0.03551,4e-05,3.53897]
[1779495957253,42.87,75403.17,12.9,-0.03534,4e-05,3.52538]
[1779495957398,42.87,75403.17,12.9,-0.03534,4e-05,3.52538]
[1779495963841,42.86,75402.88,12.9,-0.03533,4e-05,3.52417]
[1779495963983,42.86,75395.4,12.9,-0.03562,4e-05,3.54809]
[1779495964990,42.86,75395.4,12.9,-0.03562,4e-05,3.54809]
[1779495965088,42.86,75394.52,12.9,-0.03567,4e-05,3.55163]
[1779495965686,42.86,75394.52,12.9,-0.03567,4e-05,3.55163]
[1779495966065,42.86,75394.52,12.9,-0.03567,4e-05,3.55163]
[1779495965997,42.86,75392.24,12.9,-0.03576,4e-05,3.55906]
[1779495968386,42.87,75390.09,12.9,-0.03589,4e-05,3.5695]
[1779495974054,42.89,75393.19,12.9,-0.03581,4e-05,3.56349]
[1779495977083,42.89,75372.29,12.9,-0.03668,4e-05,3.63285]
[1779495979225,42.89,75374.14,12.9,-0.03661,4e-05,3.62705]
[1779495979366,42.89,75374.14,12.9,-0.03661,4e-05,3.62705]
[1779495981111,42.9,75383.6,12.9,-0.03622,4e-05,3.59628]
[1779495983832,42.9,75385.7,12.9,-0.03614,4e-05,3.58983]
[1779495985149,42.9,75400.27,12.9,-0.03555,4e-05,3.54254]
[1779495990207,42.9,75399.94,12.9,-0.03558,4e-05,3.54508]
[1779495990350,42.9,75399.94,12.9,-0.03558,4e-05,3.54508]
[1779495996227,42.91,75406.71,12.9,-0.0353,4e-05,3.52147]
[1779496001191,42.92,75399.01,12.9,-0.03563,4e-05,3.54778]
[1779496001340,42.92,75399.01,12.9,-0.03563,4e-05,3.54778]
[1779496001728,42.92,75399.01,12.9,-0.03563,4e-05,3.54778]
[1779496007304,42.92,75407.26,12.9,-0.03532,4e-05,3.52308]
[1779496009471,42.93,75407.1,12.9,-0.03533,4e-05,3.52394]
[1779496012576,42.93,75409.63,12.9,-0.03524,4e-05,3.51679]
[1779496013195,42.93,75409.51,12.9,-0.03525,4e-05,3.51753]
[1779496013337,42.93,75409.51,12.9,-0.03525,4e-05,3.51753]
[1779496016367,42.94,75419.18,12.9,-0.03488,4e-05,3.48785]
[1779496019865,42.94,75419.13,12.9,-0.0349,4e-05,3.4888]
[1779496023885,42.95,75413.43,12.9,-0.03514,4e-05,3.50871]
[1779496024028,42.95,75413.43,12.9,-0.03514,4e-05,3.50871]
[1779496029458,42.95,75406.65,12.9,-0.03544,4e-05,3.53294]
[1779496034494,42.96,75405.36,12.9,-0.03551,4e-05,3.53876]
[1779496035880,42.96,75405.36,12.9,-0.03551,4e-05,3.53876]
[1779496036023,42.96,75405.36,12.9,-0.03551,4e-05,3.53876]
[1779496044564,42.97,75398.09,12.9,-0.03584,4e-05,3.56525]
[1779496045485,42.97,75398.09,12.9,-0.03584,4e-05,3.56525]
[1779496045540,42.97,75398.09,12.9,-0.03584,4e-05,3.56525]
[1779496045571,42.97,75383.71,12.9,-0.03643,4e-05,3.61255]
[1779496047765,42.97,75377.17,12.9,-0.03671,4e-05,3.63444]
[1779496047920,42.97,75377.17,12.9,-0.03671,4e-05,3.63444]
[1779496048412,42.97,75374.42,12.9,-0.03682,4e-05,3.64352]
[1779496048998,42.97,75354.15,12.9,-0.03767,4e-05,3.71108]
[1779496050093,42.97,75337.89,12.9,-0.03836,4e-05,3.7658]
[1779496053102,42.97,75332.11,12.9,-0.03857,4e-05,3.78115]
[1779496055986,42.97,75343.01,12.9,-0.0381,4e-05,3.74411]
[1779496058206,42.97,75341.85,12.9,-0.03815,4e-05,3.74795]
[1779496058348,42.97,75340.55,12.9,-0.0382,4e-05,3.75229]
[1779496064821,42.97,75342.87,12.9,-0.0381,4e-05,3.74422]
[1779496068296,42.97,75345.45,12.9,-0.03799,4e-05,3.73537]
[1779496070050,42.97,75347.67,12.9,-0.0379,4e-05,3.72788]
[1779496070192,42.97,75347.67,12.9,-0.0379,4e-05,3.72788]
[1779496077547,42.97,75343.4,12.9,-0.03807,4e-05,3.74159]
[1779496083837,42.96,75352.56,12.9,-0.03765,4e-05,3.70849]
[1779496086020,42.96,75357.7,12.9,-0.03743,4e-05,3.69135]
[1779496086163,42.96,75357.7,12.9,-0.03743,4e-05,3.69135]
[1779496090274,42.96,75364.51,12.9,-0.03715,4e-05,3.66896]
[1779496090333,42.96,75364.51,12.9,-0.03715,4e-05,3.66896]
[1779496090416,42.96,75364.51,12.9,-0.03715,4e-05,3.66896]
[1779496095932,42.96,75362.14,12.9,-0.03726,4e-05,3.67721]
[1779496098229,42.96,75352.8,12.9,-0.03765,4e-05,3.70843]
[1779496098660,42.96,75349.7,12.9,-0.03778,4e-05,3.71882]
[1779496102831,42.96,75352.21,12.9,-0.03767,4e-05,3.71037]
[1779496102975,42.96,75352.21,12.9,-0.03767,4e-05,3.71037]
[1779496104090,42.96,75354.25,12.9,-0.03759,4e-05,3.70354]
[1779496105702,42.96,75364.14,12.9,-0.03717,4e-05,3.67062]
[1779496111036,42.96,75366.65,12.9,-0.03704,4e-05,3.65876]
[1779496116072,42.97,75359.66,12.9,-0.03733,4e-05,3.68236]
[1779496118762,42.97,75359.76,12.9,-0.03733,4e-05,3.68212]
[1779496118903,42.97,75359.76,12.9,-0.03733,4e-05,3.68212]
[1779496122391,42.97,75368.64,12.9,-0.03696,4e-05,3.65286]
[1779496122534,42.97,75368.64,12.9,-0.03696,4e-05,3.65286]
[1779496125136,42.97,75378.15,12.9,-0.03657,4e-05,3.62173]
[1779496127157,42.97,75376.57,12.9,-0.03664,4e-05,3.62706]
[1779496133191,42.97,75378.52,12.9,-0.03657,4e-05,3.62159]
[1779496133394,42.97,75378.52,12.9,-0.03657,4e-05,3.62159]
[1779496134124,42.97,75378.52,12.9,-0.03657,4e-05,3.62159]
[1779496134267,42.97,75378.52,12.9,-0.03657,4e-05,3.62159]
[1779496144269,42.98,75383.66,12.9,-0.03638,4e-05,3.60663]
[1779496149304,42.98,75381.19,12.9,-0.03649,4e-05,3.61556]
[1779496151496,42.98,75381.19,12.9,-0.03649,4e-05,3.61556]
[1779496151637,42.98,75381.19,12.9,-0.03649,4e-05,3.61556]
[1779496153980,42.98,75380.47,12.9,-0.03653,4e-05,3.61837]
[1779496154124,42.98,75380.47,12.9,-0.03653,4e-05,3.61837]
[1779496159373,42.99,75386.88,12.9,-0.03628,4e-05,3.59842]
[1779496164678,42.99,75384.68,12.9,-0.03638,4e-05,3.60627]
[1779496164819,42.99,75384.68,12.9,-0.03638,4e-05,3.60627]
[1779496167124,42.99,75388.44,12.9,-0.03623,4e-05,3.59425]
[1779496167267,42.99,75388.44,12.9,-0.03623,4e-05,3.59425]
[1779496172264,43.0,75391.6,12.9,-0.03611,4e-05,3.58478]
[1779496175960,43.0,75391.74,12.9,-0.03608,4e-05,3.58111]
[1779496176102,43.0,75391.74,12.9,-0.03608,4e-05,3.58111]
[1779496184205,43.0,75393.56,12.9,-0.03602,4e-05,3.57659]
[1779496184349,43.01,75392.33,12.9,-0.03608,4e-05,3.58124]
[1779496187242,43.01,75392.17,12.9,-0.03609,4e-05,3.58197]
[1779496187384,43.01,75391.8,12.9,-0.03611,4e-05,3.58359]
[1779496192633,43.01,75392.6,12.9,-0.03609,4e-05,3.58203]
[1779496198081,43.02,75391.68,12.9,-0.03613,4e-05,3.58589]
[1779496199842,43.02,75396.66,12.9,-0.03594,4e-05,3.57009]
[1779496199989,43.02,75396.66,12.9,-0.03594,4e-05,3.57009]
[1779496200689,43.02,75407.97,12.9,-0.03549,4e-05,3.5339]
[1779496204254,43.02,75402.01,12.9,-0.03573,4e-05,3.55382]
[1779496207812,43.03,75403.56,12.9,-0.03569,4e-05,3.54989]
[1779496207953,43.03,75403.56,12.9,-0.03569,4e-05,3.54989]
[1779496213443,43.03,75398.64,12.9,-0.0359,4e-05,3.56738]
[1779496216690,43.03,75400.88,12.9,-0.03582,4e-05,3.56083]
[1779496216833,43.03,75400.88,12.9,-0.03582,4e-05,3.56083]
[1779496219103,43.04,75407.65,12.9,-0.03555,4e-05,3.53941]
[1779496219246,43.04,75407.65,12.9,-0.03555,4e-05,3.53941]
[1779496225147,43.04,75411.66,12.9,-0.03542,4e-05,3.5282]
[1779496225538,43.04,75412.58,12.9,-0.03538,4e-05,3.52554]
[1779496230901,43.05,75414.92,12.9,-0.03531,4e-05,3.51988]
[1779496235902,43.06,75406.05,12.9,-0.03564,4e-05,3.54574]
[1779496237337,43.06,75405.32,12.9,-0.03568,4e-05,3.54837]
[1779496239964,43.06,75389.74,12.9,-0.03632,4e-05,3.60013]
[1779496243412,43.06,75386.69,12.8,-0.03645,4e-05,3.61061]
[1779496247259,43.06,75388.47,12.8,-0.03639,4e-05,3.60524]
[1779496247401,43.06,75388.47,12.8,-0.03639,4e-05,3.60524]
[1779496252276,43.07,75374.9,12.8,-0.03696,4e-05,3.65079]
[1779496253062,43.07,75363.38,12.8,-0.03744,4e-05,3.68907]
[1779496255388,43.07,75358.28,12.8,-0.03765,4e-05,3.70608]
[1779496255530,43.07,75356.0,12.8,-0.03775,4e-05,3.71369]
[1779496258260,43.07,75356.2,12.8,-0.03774,4e-05,3.71298]
[1779496258403,43.07,75356.2,12.8,-0.03774,4e-05,3.71298]
[1779496266153,43.07,75353.09,12.8,-0.03787,4e-05,3.72323]
[1779496269254,43.07,75350.05,12.8,-0.038,4e-05,3.73336]
[1779496269397,43.07,75350.05,12.8,-0.038,4e-05,3.73336]
[1779496273115,43.07,75358.96,12.8,-0.03762,4e-05,3.7034]
[1779496273265,43.07,75358.96,12.8,-0.03762,4e-05,3.7034]
[1779496280256,43.07,75361.87,12.8,-0.0375,4e-05,3.69379]
[1779496280398,43.07,75361.87,12.8,-0.0375,4e-05,3.69379]
[1779496283247,43.07,75372.1,12.8,-0.03707,4e-05,3.65999]
[1779496285850,43.07,75375.63,12.8,-0.03692,4e-05,3.648]
[1779496288309,43.06,75363.39,12.8,-0.03743,4e-05,3.6883]
[1779496289104,43.06,75363.39,12.8,-0.03743,4e-05,3.6883]
[1779496289251,43.06,75363.39,12.8,-0.03743,4e-05,3.6883]
[1779496291244,43.06,75362.04,12.8,-0.03749,4e-05,3.69289]
[1779496291389,43.06,75362.04,12.8,-0.03749,4e-05,3.69289]
[1779496299386,43.07,75359.9,12.8,-0.03755,4e-05,3.69646]
[1779496302217,43.07,75360.22,12.8,-0.03753,4e-05,3.69544]
[1779496302359,43.07,75360.22,12.8,-0.03753,4e-05,3.69544]
[1779496305338,43.07,75360.15,12.8,-0.03754,4e-05,3.69576]
[1779496305481,43.07,75360.06,12.8,-0.03754,4e-05,3.69609]
[1779496311473,43.07,75366.61,12.8,-0.03727,4e-05,3.67448]
[1779496315297,43.07,75364.05,12.8,-0.03738,4e-05,3.68311]
[1779496317897,43.07,75361.33,12.8,-0.03749,4e-05,3.69229]
[1779496318408,43.07,75361.33,12.8,-0.03749,4e-05,3.69229]
[1779496319733,43.07,75361.3,12.8,-0.03749,4e-05,3.69246]
[1779496321296,43.07,75357.67,12.8,-0.03765,4e-05,3.7046]
[1779496321440,43.07,75357.67,12.8,-0.03765,4e-05,3.7046]
[1779496327834,43.07,75353.39,12.8,-0.03783,4e-05,3.71889]
[1779496328827,43.07,75351.28,12.8,-0.03792,4e-05,3.72594]
[1779496329417,43.07,75351.28,12.8,-0.03792,4e-05,3.72594]
[1779496333630,43.06,75344.49,12.8,-0.03819,4e-05,3.74749]
[1779496333731,43.06,75346.17,12.8,-0.03811,4e-05,3.7413]
[1779496334636,43.06,75346.17,12.8,-0.03811,4e-05,3.7413]
[1779496334737,43.06,75348.29,12.8,-0.03802,4e-05,3.73419]
[1779496336048,43.06,75348.29,12.8,-0.03802,4e-05,3.73419]
[1779496336190,43.06,75348.29,12.8,-0.03802,4e-05,3.73419]
[1779496337514,43.06,75349.83,12.8,-0.03796,4e-05,3.72897]
[1779496337537,43.06,75349.83,12.8,-0.03796,4e-05,3.72897]
[1779496337657,43.06,75349.83,12.8,-0.03796,4e-05,3.72897]
[1779496338859,43.06,75349.39,12.8,-0.03798,4e-05,3.73043]
[1779496340680,43.06,75343.66,12.8,-0.03822,4e-05,3.74962]
[1779496340736,43.06,75342.14,12.8,-0.03828,4e-05,3.75469]
[1779496345526,43.06,75342.61,12.8,-0.03826,4e-05,3.75308]
[1779496350747,43.06,75332.96,12.8,-0.03867,4e-05,3.78538]
[1779496354764,43.06,75333.2,12.8,-0.03861,4e-05,3.7797]
[1779496355912,43.06,75332.43,12.8,-0.03865,4e-05,3.78228]
[1779496357200,43.06,75318.41,12.8,-0.03926,4e-05,3.82998]
[1779496358479,43.06,75318.41,12.8,-0.03926,4e-05,3.82998]
[1779496363164,43.07,75307.55,12.8,-0.03977,4e-05,3.87021]
[1779496363228,43.07,75307.55,12.8,-0.03977,4e-05,3.87021]
[1779496368150,43.05,75312.42,12.8,-0.0395,4e-05,3.84942]
[1779496368292,43.05,75312.42,12.8,-0.0395,4e-05,3.84942]
[1779496371506,43.04,75311.11,12.8,-0.03951,4e-05,3.84976]
[1779496371722,43.03,75308.9,12.8,-0.03959,4e-05,3.85595]
[1779496371864,43.03,75308.9,12.8,-0.03959,4e-05,3.85595]
[1779496375938,43.03,75294.78,12.8,-0.0402,4e-05,3.90363]
[1779496376945,43.03,75283.3,12.8,-0.04072,5e-05,3.94416]
[1779496379156,43.03,75281.73,12.8,-0.04079,5e-05,3.94961]
[1779496379312,43.03,75281.73,12.8,-0.04079,5e-05,3.94961]
[1779496379386,43.03,75257.36,12.8,-0.0419,5e-05,4.03517]
[1779496379741,43.03,75257.36,12.8,-0.0419,5e-05,4.03517]
[1779496380463,43.03,75238.28,12.8,-0.04277,5e-05,4.10154]
[1779496380977,43.02,75271.18,12.8,-0.04125,5e-05,3.98465]
[1779496382235,43.02,75285.98,12.8,-0.04057,4e-05,3.93229]
[1779496383231,43.02,75300.49,12.8,-0.03992,4e-05,3.88149]
[1779496383996,43.02,75315.96,12.8,-0.03923,4e-05,3.82811]
[1779496384750,43.02,75315.96,12.8,-0.03923,4e-05,3.82811]
[1779496386116,43.02,75325.6,12.8,-0.03882,4e-05,3.79539]
[1779496387017,43.02,75325.6,12.8,-0.03882,4e-05,3.79539]
[1779496387120,43.02,75330.72,12.8,-0.0386,4e-05,3.77831]
[1779496387902,43.02,75330.72,12.8,-0.0386,4e-05,3.77831]
[1779496388109,43.02,75330.72,12.8,-0.0386,4e-05,3.77831]
[1779496388252,43.02,75330.72,12.8,-0.0386,4e-05,3.77831]
[1779496388353,43.02,75329.53,12.8,-0.03865,4e-05,3.78237]
[1779496389939,43.02,75326.39,12.8,-0.03878,4e-05,3.79258]
[1779496390083,43.02,75326.39,12.8,-0.03878,4e-05,3.79258]
[1779496393430,43.01,75310.86,12.8,-0.03944,4e-05,3.84404]
[1779496397493,43.01,75293.51,12.8,-0.0402,4e-05,3.90317]
[1779496398101,43.01,75283.76,12.8,-0.04063,4e-05,3.9367]
[1779496401467,43.01,75298.93,12.8,-0.03994,4e-05,3.88292]
[1779496401669,43.01,75298.93,12.8,-0.03994,4e-05,3.88292]
[1779496401813,43.01,75298.93,12.8,-0.03994,4e-05,3.88292]
[1779496402477,43.01,75309.02,12.8,-0.03949,4e-05,3.84796]
[1779496403478,43.0,75320.13,12.8,-0.039,4e-05,3.8097]
[1779496404424,43.0,75320.13,12.8,-0.039,4e-05,3.8097]
[1779496404566,43.0,75320.13,12.8,-0.039,4e-05,3.8097]
[1779496409614,43.0,75327.95,12.8,-0.03866,4e-05,3.78272]
[1779496413255,43.0,75324.85,12.8,-0.03875,4e-05,3.78898]
[1779496413398,43.0,75324.85,12.8,-0.03875,4e-05,3.78898]
[1779496418566,43.0,75325.93,12.8,-0.0387,4e-05,3.78507]
[1779496421772,43.0,75311.95,12.8,-0.0393,4e-05,3.83252]
[1779496422555,43.0,75311.95,12.8,-0.0393,4e-05,3.83252]
[1779496422269,43.0,75307.67,12.8,-0.03949,4e-05,3.84708]
[1779496424378,43.0,75307.16,12.8,-0.03952,4e-05,3.84914]
[1779496429318,43.01,75294.99,12.8,-0.04008,4e-05,3.8929]
[1779496430872,43.01,75289.4,12.8,-0.04033,4e-05,3.9125]
[1779496432281,43.01,75287.37,12.8,-0.04042,4e-05,3.91975]
[1779496432811,43.01,75287.53,12.8,-0.04042,4e-05,3.91938]
[1779496434109,43.01,75290.96,12.8,-0.04027,4e-05,3.90766]
[1779496434257,43.01,75290.96,12.8,-0.04027,4e-05,3.90766]
[1779496434859,43.01,75296.82,12.8,-0.04001,4e-05,3.88757]
[1779496436352,43.01,75301.7,12.8,-0.0398,4e-05,3.87097]
[1779496436494,43.01,75301.7,12.8,-0.0398,4e-05,3.87097]
[1779496440397,43.02,75292.51,12.8,-0.04022,4e-05,3.904]
[1779496443418,43.02,75306.11,12.8,-0.03963,4e-05,3.85771]
[1779496443678,43.02,75306.11,12.8,-0.03963,4e-05,3.85771]
[1779496444808,43.02,75313.36,12.8,-0.03931,4e-05,3.8331]
[1779496444951,43.02,75313.36,12.8,-0.03931,4e-05,3.8331]
[1779496445432,43.02,75322.73,12.8,-0.03891,4e-05,3.80141]
[1779496450467,43.03,75326.8,12.8,-0.03875,4e-05,3.78948]
[1779496451297,43.03,75326.8,12.8,-0.03875,4e-05,3.78948]
[1779496451474,43.03,75325.41,12.8,-0.03882,4e-05,3.7946]
[1779496452604,43.03,75325.41,12.8,-0.03882,4e-05,3.7946]
[1779496452747,43.03,75320.3,12.8,-0.03904,4e-05,3.81194]
[1779496455501,43.03,75314.02,12.8,-0.03931,4e-05,3.83322]
[1779496455648,43.03,75312.77,12.8,-0.03936,4e-05,3.83725]
[1779496461544,43.03,75317.9,12.8,-0.03913,4e-05,3.81904]
[1779496465577,43.02,75328.53,12.8,-0.03866,4e-05,3.78246]
[1779496466218,43.02,75328.53,12.8,-0.03866,4e-05,3.78246]
[1779496466364,43.02,75328.53,12.8,-0.03866,4e-05,3.78246]
[1779496467592,43.02,75335.88,12.8,-0.03835,4e-05,3.75746]
[1779496468565,43.02,75342.2,12.8,-0.03808,4e-05,3.73615]
[1779496468643,43.02,75349.03,12.8,-0.03779,4e-05,3.71323]
[1779496468711,43.02,75349.03,12.8,-0.03779,4e-05,3.71323]
[1779496469283,43.02,75349.03,12.8,-0.03779,4e-05,3.71323]
[1779496469605,43.02,75360.15,12.8,-0.03732,4e-05,3.67603]
[1779496474640,43.02,75361.56,12.8,-0.03722,4e-05,3.66763]
[1779496478264,43.03,75355.05,12.8,-0.0375,4e-05,3.68937]
[1779496480682,43.02,75340.27,12.8,-0.03812,4e-05,3.73881]
[1779496485717,43.02,75335.29,12.8,-0.03833,4e-05,3.75511]
[1779496486687,43.02,75335.29,12.8,-0.03833,4e-05,3.75511]
[1779496489625,43.02,75333.41,12.8,-0.03841,4e-05,3.76127]
[1779496489696,43.02,75333.27,12.8,-0.03841,4e-05,3.76163]
[1779496490754,43.02,75330.41,12.8,-0.03853,4e-05,3.7712]
[1779496490813,43.02,75321.88,12.8,-0.0389,4e-05,3.80003]
[1779496496521,43.02,75324.42,12.8,-0.03879,4e-05,3.79111]
[1779496502638,43.02,75331.76,12.8,-0.03847,4e-05,3.766]
[1779496503104,43.02,75316.45,12.8,-0.03913,4e-05,3.81801]
[1779496503843,43.02,75306.7,12.8,-0.03956,4e-05,3.85131]
[1779496508878,43.02,75311.82,12.8,-0.03932,4e-05,3.83309]
[1779496511280,43.02,75310.01,12.8,-0.0394,4e-05,3.83917]
[1779496512906,43.02,75298.85,12.8,-0.0399,4e-05,3.87785]
[1779496516292,43.02,75301.13,12.8,-0.0398,4e-05,3.87033]
[1779496517941,43.02,75315.81,12.8,-0.03916,4e-05,3.82053]
[1779496520428,43.02,75319.31,12.8,-0.03901,4e-05,3.80885]
[1779496521177,43.02,75328.66,12.8,-0.03861,4e-05,3.77735]
[1779496523987,43.02,75333.2,12.8,-0.03842,4e-05,3.76229]
[1779496524078,43.02,75333.2,12.8,-0.03842,4e-05,3.76229]
[1779496524442,43.02,75333.2,12.8,-0.03842,4e-05,3.76229]
[1779496524524,43.03,75333.19,12.8,-0.03843,4e-05,3.76303]
[1779496524833,43.03,75333.19,12.8,-0.03843,4e-05,3.76303]
[1779496525250,43.03,75333.19,12.8,-0.03843,4e-05,3.76303]
[1779496526180,43.03,75331.48,12.8,-0.0385,4e-05,3.76871]
[1779496532542,43.02,75326.76,12.8,-0.03866,4e-05,3.77984]
[1779496535174,43.02,75329.02,12.8,-0.03856,4e-05,3.77178]
[1779496535325,43.02,75329.02,12.8,-0.03856,4e-05,3.77178]
[1779496536169,43.02,75326.27,12.8,-0.03867,4e-05,3.78098]
[1779496536652,43.02,75303.53,12.8,-0.03966,4e-05,3.85852]
[1779496536908,43.02,75303.53,12.8,-0.03966,4e-05,3.85852]
[1779496541802,43.02,75292.6,12.8,-0.04013,4e-05,3.89478]
[1779496542512,43.02,75292.6,12.8,-0.04013,4e-05,3.89478]
[1779496546862,43.01,75293.22,12.8,-0.0401,4e-05,3.89219]
[1779496547005,43.01,75293.22,12.8,-0.0401,4e-05,3.89219]
[1779496547520,43.01,75293.22,12.8,-0.0401,4e-05,3.89219]
[1779496547531,43.01,75293.22,12.8,-0.0401,4e-05,3.89219]
[1779496552536,43.01,75282.85,12.8,-0.04056,4e-05,3.92838]
[1779496552546,43.01,75282.85,12.8,-0.04056,4e-05,3.92838]
[1779496555365,43.01,75283.71,12.8,-0.04052,4e-05,3.92537]
[1779496555507,43.01,75283.71,12.8,-0.04052,4e-05,3.92537]
[1779496557552,43.01,75285.41,12.8,-0.04045,4e-05,3.91945]
[1779496557558,43.01,75285.41,12.8,-0.04045,4e-05,3.91945]
[1779496557847,43.01,75284.05,12.8,-0.04051,4e-05,3.92418]
[1779496557958,43.01,75284.05,12.8,-0.04051,4e-05,3.92418]
[1779496557992,43.01,75284.05,12.8,-0.04051,4e-05,3.92418]
[1779496558358,43.01,75284.05,12.8,-0.04051,4e-05,3.92418]
[1779496562567,43.01,75280.46,12.8,-0.04067,5e-05,3.93667]
[1779496562573,43.01,75280.46,12.8,-0.04067,5e-05,3.93667]
[1779496566969,43.01,75275.64,12.8,-0.04088,5e-05,3.95329]
[1779496567025,43.01,75275.64,12.8,-0.04088,5e-05,3.95329]
[1779496567162,43.01,75275.64,12.8,-0.04088,5e-05,3.95329]
[1779496567242,43.01,75275.64,12.8,-0.04088,5e-05,3.95329]
[1779496567260,43.01,75275.64,12.8,-0.04088,5e-05,3.95329]
[1779496567302,43.01,75262.79,12.8,-0.04147,5e-05,3.99836]
[1779496568313,43.01,75262.79,12.8,-0.04147,5e-05,3.99836]
[1779496568360,43.01,75262.79,12.8,-0.04147,5e-05,3.99836]
[1779496568445,43.01,75250.71,12.8,-0.04203,5e-05,4.04105]
[1779496568861,43.01,75250.71,12.8,-0.04203,5e-05,4.04105]
[1779496569004,43.01,75250.71,12.8,-0.04203,5e-05,4.04105]
[1779496569215,43.01,75250.71,12.8,-0.04203,5e-05,4.04105]
[1779496570375,43.01,75251.7,12.8,-0.04198,5e-05,4.0375]
[1779496570802,43.01,75249.35,12.8,-0.04209,5e-05,4.04581]
[1779496571683,43.01,75259.28,12.8,-0.04163,5e-05,4.0106]
[1779496572386,43.01,75259.28,12.8,-0.04163,5e-05,4.0106]
[1779496572582,43.01,75259.28,12.8,-0.04163,5e-05,4.0106]
[1779496579858,43.01,75258.13,12.8,-0.04168,5e-05,4.01451]
[1779496579999,43.01,75258.13,12.8,-0.04168,5e-05,4.01451]
[1779496580860,43.01,75248.89,12.8,-0.04211,5e-05,4.04724]
[1779496581622,43.01,75248.89,12.8,-0.04211,5e-05,4.04724]
[1779496582879,43.01,75247.35,12.8,-0.04218,5e-05,4.0531]
[1779496583456,43.01,75247.35,12.8,-0.04218,5e-05,4.0531]
[1779496583818,43.01,75245.45,12.8,-0.04227,5e-05,4.05978]
[1779496584545,43.01,75245.45,12.8,-0.04227,5e-05,4.05978]
[1779496584851,43.01,75242.18,12.8,-0.04242,5e-05,4.07135]
[1779496584878,43.01,75242.18,12.8,-0.04242,5e-05,4.07135]
[1779496585067,43.01,75242.18,12.8,-0.04242,5e-05,4.07135]
[1779496585430,43.01,75242.18,12.8,-0.04242,5e-05,4.07135]
[1779496587868,43.02,75243.34,12.8,-0.04238,5e-05,4.06797]
[1779496588012,43.02,75243.34,12.8,-0.04238,5e-05,4.06797]
[1779496588859,43.02,75242.5,12.8,-0.04242,5e-05,4.07139]
[1779496589682,43.02,75242.5,12.8,-0.04242,5e-05,4.07139]
[1779496590846,43.02,75238.93,12.8,-0.04258,5e-05,4.08364]
[1779496590988,43.02,75238.93,12.8,-0.04258,5e-05,4.08364]
[1779496591614,43.02,75238.93,12.8,-0.04258,5e-05,4.08364]
[1779496591649,43.02,75238.93,12.8,-0.04258,5e-05,4.08364]
[1779496597513,43.08,75244.03,12.8,-0.04253,5e-05,4.07872]
[1779496601831,43.14,75244.03,12.8,-0.04273,5e-05,4.09461]
[1779496601974,43.14,75244.03,12.8,-0.04273,5e-05,4.09461]
[1779496603519,43.15,75245.23,12.8,-0.04273,5e-05,4.09414]
[1779496603661,43.15,75245.23,12.8,-0.04273,5e-05,4.09414]
[1779496604203,43.17,75247.15,12.8,-0.04269,5e-05,4.0915]
[1779496605629,43.17,75249.33,12.8,-0.04259,5e-05,4.08373]
[1779496605687,43.17,75249.33,12.8,-0.04259,5e-05,4.08373]
[1779496609599,43.17,75237.97,12.8,-0.04314,5e-05,4.12538]
[1779496611613,43.17,75227.21,12.8,-0.04365,5e-05,4.16478]
[1779496612829,43.17,75233.71,12.8,-0.04335,5e-05,4.14165]
[1779496612971,43.17,75233.71,12.8,-0.04335,5e-05,4.14165]
[1779496614808,43.17,75232.05,12.8,-0.04343,5e-05,4.14788]
[1779496617731,43.19,75228.4,12.8,-0.04365,5e-05,4.16449]
[1779496620927,43.19,75234.28,12.8,-0.04338,5e-05,4.1443]
[1779496620979,43.19,75234.28,12.8,-0.04338,5e-05,4.1443]
[1779496621070,43.19,75234.28,12.8,-0.04338,5e-05,4.1443]
[1779496623811,43.19,75240.6,12.8,-0.04309,5e-05,4.12215]
[1779496623953,43.19,75243.85,12.8,-0.04294,5e-05,4.11081]
[1779496629739,43.2,75241.6,12.8,-0.04307,5e-05,4.12085]
[1779496633768,43.2,75251.32,12.8,-0.04263,5e-05,4.08737]
[1779496634792,43.2,75251.32,12.8,-0.04263,5e-05,4.08737]
[1779496634933,43.21,75251.6,12.8,-0.04263,5e-05,4.08671]
[1779496635623,43.21,75251.6,12.8,-0.04263,5e-05,4.08671]
[1779496636474,43.21,75247.59,12.8,-0.04282,5e-05,4.10136]
[1779496636592,43.21,75247.59,12.8,-0.04282,5e-05,4.10136]
[1779496636734,43.21,75247.59,12.8,-0.04282,5e-05,4.10136]
[1779496636808,43.21,75247.59,12.8,-0.04282,5e-05,4.10136]
[1779496638628,43.21,75250.04,12.8,-0.04271,5e-05,4.09316]
[1779496638674,43.21,75250.04,12.8,-0.04271,5e-05,4.09316]
[1779496638732,43.21,75250.04,12.8,-0.04271,5e-05,4.09316]
[1779496639151,43.21,75247.28,12.8,-0.04284,5e-05,4.10301]
[1779496639627,43.21,75247.28,12.8,-0.04284,5e-05,4.10301]
[1779496639810,43.21,75232.31,12.8,-0.04355,5e-05,4.15686]
[1779496645776,43.21,75229.07,12.8,-0.04371,5e-05,4.16945]
[1779496645918,43.21,75228.01,12.8,-0.04377,5e-05,4.17371]
[1779496646199,43.21,75228.01,12.8,-0.04377,5e-05,4.17371]
[1779496646736,43.21,75228.01,12.8,-0.04377,5e-05,4.17371]
[1779496646817,43.21,75228.01,12.8,-0.04377,5e-05,4.17371]
[1779496646916,43.21,75224.27,12.8,-0.04395,5e-05,4.18722]
[1779496647026,43.21,75224.27,12.8,-0.04395,5e-05,4.18722]
[1779496647810,43.21,75224.27,12.8,-0.04395,5e-05,4.18722]
[1779496647431,43.21,75217.0,12.8,-0.04429,5e-05,4.21327]
[1779496650887,43.17,75206.51,12.8,-0.04465,5e-05,4.24021]
[1779496653554,43.17,75206.64,12.8,-0.04458,5e-05,4.23375]
[1779496654325,43.16,75210.53,12.8,-0.04437,5e-05,4.21799]
[1779496654466,43.16,75210.53,12.8,-0.04437,5e-05,4.21799]
[1779496656796,43.16,75214.1,12.8,-0.0442,5e-05,4.20517]
[1779496656940,43.16,75212.55,12.8,-0.04428,5e-05,4.21087]
[1779496658292,43.16,75208.04,12.8,-0.0445,5e-05,4.22729]
[1779496658518,43.16,75214.99,12.8,-0.04416,5e-05,4.20205]
[1779496658943,43.16,75225.42,12.8,-0.04367,5e-05,4.1645]
[1779496662061,43.16,75218.39,12.8,-0.04401,5e-05,4.19043]
[1779496662543,43.16,75218.39,12.8,-0.04401,5e-05,4.19043]
[1779496662642,43.17,75216.83,12.8,-0.04409,5e-05,4.19632]
[1779496662949,43.17,75216.83,12.8,-0.04409,5e-05,4.19632]
[1779496665826,43.16,75205.34,12.8,-0.04464,5e-05,4.23778]
[1779496668036,43.16,75195.62,12.8,-0.0451,5e-05,4.27291]
[1779496669983,43.15,75196.03,12.8,-0.04505,5e-05,4.26909]
[1779496670125,43.15,75196.03,12.8,-0.04505,5e-05,4.26909]
[1779496675315,43.14,75205.56,12.8,-0.04456,5e-05,4.23161]
[1779496678120,43.14,75208.4,12.8,-0.04442,5e-05,4.22115]
[1779496678262,43.14,75208.4,12.8,-0.04442,5e-05,4.22115]
[1779496678290,43.14,75208.4,12.8,-0.04442,5e-05,4.22115]
[1779496678322,43.14,75208.16,12.8,-0.04443,5e-05,4.22206]
[1779496682713,43.15,75207.95,12.8,-0.04445,5e-05,4.22338]
[1779496685978,43.15,75208.87,12.8,-0.04441,5e-05,4.22083]
[1779496686125,43.15,75208.87,12.8,-0.04441,5e-05,4.22083]
[1779496686303,43.15,75208.87,12.8,-0.04441,5e-05,4.22083]
[1779496686383,43.15,75203.09,12.8,-0.04469,5e-05,4.24211]
[1779496689100,43.15,75203.32,12.8,-0.04468,5e-05,4.24134]
[1779496689243,43.15,75203.32,12.8,-0.04468,5e-05,4.24134]
[1779496697218,43.15,75196.35,12.8,-0.04503,5e-05,4.26699]
[1779496699303,43.15,75196.06,12.8,-0.04504,5e-05,4.26804]
[1779496699404,43.15,75196.03,12.8,-0.04504,5e-05,4.26813]
[1779496701632,43.15,75195.81,12.8,-0.04505,5e-05,4.26906]
[1779496701775,43.15,75195.81,12.8,-0.04505,5e-05,4.26906]
[1779496707288,43.15,75195.71,12.8,-0.04507,5e-05,4.27019]
[1779496709389,43.15,75195.6,12.8,-0.04507,5e-05,4.2707]
[1779496711197,43.16,75195.39,12.8,-0.04509,5e-05,4.27167]
[1779496713023,43.16,75195.02,12.8,-0.04507,5e-05,4.26888]
[1779496718727,43.16,75192.73,12.8,-0.04518,5e-05,4.27769]
[1779496718869,43.16,75192.73,12.8,-0.04518,5e-05,4.27769]
[1779496721195,43.16,75192.38,12.8,-0.0452,5e-05,4.27912]
[1779496721337,43.16,75192.38,12.8,-0.0452,5e-05,4.27912]
[1779496726843,43.16,75190.43,12.8,-0.0453,5e-05,4.28671]
[1779496727725,43.16,75190.05,12.8,-0.04532,5e-05,4.28817]
[1779496728776,43.16,75189.17,12.8,-0.04537,5e-05,4.29191]
[1779496729117,43.16,75185.59,12.8,-0.04555,5e-05,4.30515]
[1779496729172,43.16,75185.59,12.8,-0.04555,5e-05,4.30515]
[1779496729443,43.16,75212.6,12.8,-0.04424,5e-05,4.20651]
[1779496730769,43.16,75212.6,12.8,-0.04424,5e-05,4.20651]
[1779496731173,43.16,75221.06,12.8,-0.04383,5e-05,4.17604]
[1779496731465,43.16,75221.06,12.8,-0.04383,5e-05,4.17604]
[1779496733017,43.16,75219.62,12.8,-0.04391,5e-05,4.18174]
[1779496735138,43.17,75205.19,12.8,-0.04461,5e-05,4.23463]
[1779496735281,43.17,75205.19,12.8,-0.04461,5e-05,4.23463]
[1779496735552,43.17,75205.19,12.8,-0.04461,5e-05,4.23463]
[1779496735818,43.17,75205.19,12.8,-0.04461,5e-05,4.23463]
[1779496741258,43.17,75205.69,12.8,-0.04459,5e-05,4.23342]
[1779496742514,43.17,75205.67,12.8,-0.0446,5e-05,4.23367]
[1779496742656,43.17,75205.67,12.8,-0.0446,5e-05,4.23367]
[1779496746563,43.17,75195.32,12.8,-0.04511,5e-05,4.27245]
[1779496751082,43.17,75197.95,12.8,-0.04499,5e-05,4.26338]
[1779496751224,43.17,75197.95,12.8,-0.04499,5e-05,4.26338]
[1779496754319,43.18,75200.91,12.8,-0.04486,5e-05,4.25316]
[1779496754774,43.18,75200.91,12.8,-0.04486,5e-05,4.25316]
[1779496756416,43.18,75197.54,12.8,-0.04502,5e-05,4.26568]
[1779496756779,43.18,75197.54,12.8,-0.04502,5e-05,4.26568]
[1779496757643,43.18,75182.09,12.8,-0.04578,5e-05,4.32236]
[1779496758834,43.18,75182.09,12.8,-0.04578,5e-05,4.32236]
[1779496759492,43.18,75182.92,12.8,-0.04574,5e-05,4.31934]
[1779496762041,43.18,75189.71,12.8,-0.04541,5e-05,4.29446]
[1779496764521,43.18,75191.06,12.8,-0.04534,5e-05,4.28969]
[1779496764664,43.18,75191.06,12.8,-0.04534,5e-05,4.28969]
[1779496766929,43.18,75179.26,12.8,-0.04593,5e-05,4.3335]
[1779496767349,43.18,75179.26,12.8,-0.04593,5e-05,4.3335]
[1779496767492,43.18,75179.26,12.8,-0.04593,5e-05,4.3335]
[1779496767868,43.18,75179.26,12.8,-0.04593,5e-05,4.3335]
[1779496768098,43.18,75177.97,12.8,-0.04599,5e-05,4.3383]
[1779496768540,43.18,75177.97,12.8,-0.04599,5e-05,4.3383]
[1779496768783,43.18,75177.97,12.8,-0.04599,5e-05,4.3383]
[1779496768881,43.18,75177.91,12.8,-0.04599,5e-05,4.33852]
[1779496774763,43.17,75180.96,12.8,-0.04578,5e-05,4.32149]
[1779496775224,43.17,75180.96,12.8,-0.04578,5e-05,4.32149]
[1779496775367,43.17,75180.96,12.8,-0.04578,5e-05,4.32149]
[1779496778773,43.17,75187.11,12.8,-0.04547,5e-05,4.29838]
[1779496778790,43.17,75192.11,12.8,-0.04523,5e-05,4.27987]
[1779496781481,43.17,75197.59,12.8,-0.04496,5e-05,4.25995]
[1779496783274,43.17,75197.11,12.8,-0.04499,5e-05,4.26199]
[1779496783416,43.17,75197.11,12.8,-0.04499,5e-05,4.26199]
[1779496786847,43.18,75210.59,12.8,-0.04434,5e-05,4.2134]
[1779496791882,43.18,75208.29,12.8,-0.04447,5e-05,4.22289]
[1779496796061,43.18,75215.17,12.8,-0.04415,5e-05,4.19879]
[1779496796205,43.18,75215.17,12.8,-0.04415,5e-05,4.19879]
[1779496798453,43.19,75221.5,12.8,-0.04385,5e-05,4.17637]
[1779496799210,43.19,75222.27,12.8,-0.04382,5e-05,4.17389]
[1779496799352,43.19,75222.27,12.8,-0.04382,5e-05,4.17389]
[1779496802311,43.18,75226.95,12.8,-0.04359,5e-05,4.15645]
[1779496805734,43.18,75215.74,12.8,-0.04412,5e-05,4.19646]
[1779496806920,43.18,75214.25,12.8,-0.04419,5e-05,4.20166]
[1779496809984,43.19,75211.41,12.8,-0.04434,5e-05,4.21303]
[1779496815484,43.19,75201.03,12.8,-0.04485,5e-05,4.25197]
[1779496817223,43.19,75199.77,12.8,-0.04492,5e-05,4.25696]
[1779496817367,43.19,75199.77,12.8,-0.04492,5e-05,4.25696]
[1779496821603,43.19,75204.56,12.8,-0.0447,5e-05,4.24025]
[1779496824716,43.2,75207.54,12.8,-0.04456,5e-05,4.23006]
[1779496824750,43.2,75193.06,12.8,-0.04527,5e-05,4.28328]
[1779496827929,43.2,75185.05,12.8,-0.04567,5e-05,4.31303]
[1779496828216,43.2,75184.68,12.8,-0.04569,5e-05,4.31449]
[1779496828605,43.2,75184.68,12.8,-0.04569,5e-05,4.31449]
[1779496828804,43.2,75184.68,12.8,-0.04569,5e-05,4.31449]
[1779496829440,43.2,75184.41,12.8,-0.0457,5e-05,4.31557]
[1779496830038,43.2,75184.41,12.8,-0.0457,5e-05,4.31557]
[1779496831241,43.2,75167.99,12.8,-0.04648,5e-05,4.37227]
[1779496834844,43.2,75163.22,12.8,-0.04672,5e-05,4.39]
[1779496834869,43.2,75178.97,12.8,-0.04593,5e-05,4.33138]
[1779496835274,43.2,75178.97,12.8,-0.04593,5e-05,4.33138]
[1779496839371,43.2,75185.86,12.8,-0.04559,5e-05,4.30624]
[1779496839382,43.2,75174.66,12.8,-0.04615,5e-05,4.34777]
[1779496840926,43.2,75174.66,12.8,-0.04615,5e-05,4.34777]
[1779496843123,43.2,75160.94,12.8,-0.04683,5e-05,4.39866]
[1779496843773,43.2,75160.94,12.8,-0.04683,5e-05,4.39866]
[1779496846398,43.19,75145.91,12.8,-0.04755,5e-05,4.45142]
[1779496850759,43.17,75147.98,12.8,-0.04739,5e-05,4.43979]
[1779496850901,43.17,75147.98,12.8,-0.04739,5e-05,4.43979]
[1779496853534,43.16,75157.93,12.8,-0.04685,5e-05,4.39991]
[1779496854643,43.16,75162.11,12.8,-0.04664,5e-05,4.38421]
[1779496854804,43.16,75162.11,12.8,-0.04664,5e-05,4.38421]
[1779496855774,43.16,75165.1,12.8,-0.04649,5e-05,4.37301]
[1779496856882,43.16,75178.93,12.8,-0.0458,5e-05,4.3216]
[1779496858796,43.16,75183.46,12.8,-0.04558,5e-05,4.30492]
[1779496858938,43.16,75183.46,12.8,-0.04558,5e-05,4.30492]
[1779496861751,43.16,75189.61,12.8,-0.04528,5e-05,4.28249]
[1779496861894,43.16,75189.61,12.8,-0.04528,5e-05,4.28249]
[1779496865415,43.17,75200.35,12.8,-0.04476,5e-05,4.24381]
[1779496866396,43.17,75200.35,12.8,-0.04476,5e-05,4.24381]
[1779496866830,43.17,75200.35,12.8,-0.04476,5e-05,4.24381]
[1779496867742,43.17,75200.76,12.8,-0.04475,5e-05,4.24247]
[1779496868891,43.17,75202.7,12.8,-0.04465,5e-05,4.23505]
[1779496870125,43.16,75188.94,12.8,-0.04531,5e-05,4.2848]
[1779496870617,43.16,75188.94,12.8,-0.04531,5e-05,4.2848]
[1779496871213,43.16,75183.45,12.8,-0.04557,5e-05,4.30462]
[1779496872735,43.16,75183.24,12.8,-0.04558,5e-05,4.30496]
[1779496872879,43.16,75183.24,12.8,-0.04558,5e-05,4.30496]
[1779496875046,43.16,75177.05,12.8,-0.04587,5e-05,4.32696]
[1779496874925,43.16,75151.71,12.8,-0.04714,5e-05,4.42099]
[1779496875491,43.16,75141.4,12.8,-0.04766,5e-05,4.45982]
[1779496876696,43.16,75141.4,12.8,-0.04766,5e-05,4.45982]
[1779496876839,43.16,75141.4,12.8,-0.04766,5e-05,4.45982]
[1779496879281,43.15,75149.06,12.8,-0.04724,5e-05,4.42828]
[1779496879807,43.15,75149.06,12.8,-0.04724,5e-05,4.42828]
[1779496880532,43.14,75161.27,12.8,-0.04661,5e-05,4.38187]
[1779496881889,43.14,75161.27,12.8,-0.04661,5e-05,4.38187]
[1779496881990,43.14,75176.16,12.8,-0.04586,5e-05,4.32626]
[1779496882564,43.14,75176.16,12.8,-0.04586,5e-05,4.32626]
[1779496882845,43.14,75176.16,12.8,-0.04586,5e-05,4.32626]
[1779496882927,43.14,75188.45,12.8,-0.04526,5e-05,4.28092]
[1779496883855,43.14,75188.45,12.8,-0.04526,5e-05,4.28092]
[1779496883999,43.14,75188.45,12.8,-0.04526,5e-05,4.28092]
[1779496885576,43.14,75174.17,12.8,-0.04597,5e-05,4.33391]
[1779496886623,43.14,75187.97,12.8,-0.04529,5e-05,4.28294]
[1779496887273,43.14,75187.97,12.8,-0.04529,5e-05,4.28294]
[1779496893787,43.15,75200.03,12.8,-0.04466,5e-05,4.23518]
[1779496893929,43.15,75200.03,12.8,-0.04466,5e-05,4.23518]
[1779496894741,43.15,75199.99,12.8,-0.04467,5e-05,4.2355]
[1779496894868,43.15,75199.99,12.8,-0.04467,5e-05,4.2355]
[1779496895010,43.15,75199.99,12.8,-0.04467,5e-05,4.2355]
[1779496895907,43.15,75199.94,12.8,-0.04467,5e-05,4.23586]
[1779496897898,43.15,75200.93,12.8,-0.04463,5e-05,4.23262]
[1779496897984,43.15,75211.16,12.8,-0.04414,5e-05,4.19556]
[1779496898484,43.15,75211.16,12.8,-0.04414,5e-05,4.19556]
[1779496902432,43.15,75222.3,12.8,-0.04361,5e-05,4.15593]
[1779496905661,43.15,75214.59,12.8,-0.04398,5e-05,4.18381]
[1779496908736,43.16,75203.59,12.8,-0.04452,5e-05,4.22437]
[1779496909170,43.16,75203.59,12.8,-0.04452,5e-05,4.22437]
[1779496910449,43.16,75200.5,12.8,-0.04467,5e-05,4.23587]
[1779496910601,43.16,75200.5,12.8,-0.04467,5e-05,4.23587]
[1779496912765,43.16,75187.85,12.8,-0.0453,5e-05,4.28281]
[1779496917452,43.16,75188.56,12.8,-0.04527,5e-05,4.28079]
[1779496917594,43.16,75188.56,12.8,-0.04527,5e-05,4.28079]
[1779496920535,43.16,75193.11,12.8,-0.04505,5e-05,4.26447]
[1779496922835,43.16,75208.08,12.8,-0.04433,5e-05,4.21032]
[1779496926813,43.17,75214.46,12.8,-0.04404,5e-05,4.18797]
[1779496927637,43.17,75212.56,12.8,-0.04413,5e-05,4.19515]
[1779496927780,43.17,75212.56,12.8,-0.04413,5e-05,4.19515]
[1779496927960,43.17,75212.56,12.8,-0.04413,5e-05,4.19515]
[1779496928484,43.17,75214.23,12.8,-0.04405,5e-05,4.18889]
[1779496928626,43.17,75214.23,12.8,-0.04405,5e-05,4.18889]
[1779496933928,43.17,75217.63,12.8,-0.04391,5e-05,4.17852]
[1779496935183,43.17,75217.63,12.8,-0.04391,5e-05,4.17852]
[1779496935931,43.17,75216.03,12.8,-0.04399,5e-05,4.18463]
[1779496940978,43.18,75212.61,12.8,-0.04418,5e-05,4.19892]
[1779496941985,43.18,75203.33,12.8,-0.04463,5e-05,4.233]
[1779496944232,43.18,75195.51,12.8,-0.04502,5e-05,4.26207]
[1779496944374,43.18,75195.51,12.8,-0.04502,5e-05,4.26207]
[1779496949988,43.19,75188.95,12.8,-0.04535,5e-05,4.28705]
[1779496950770,43.19,75184.3,12.8,-0.04558,5e-05,4.30433]
[1779496950915,43.19,75184.3,12.8,-0.04558,5e-05,4.30433]
[1779496951049,43.19,75170.92,12.8,-0.04621,5e-05,4.3496]
[1779496951593,43.19,75170.92,12.8,-0.04621,5e-05,4.3496]
[1779496952425,43.19,75162.35,12.8,-0.04664,5e-05,4.38155]
[1779496958100,43.18,75168.38,12.8,-0.0463,5e-05,4.35667]
[1779496958258,43.18,75168.38,12.8,-0.0463,5e-05,4.35667]
[1779496959535,43.18,75168.41,12.8,-0.0463,5e-05,4.35608]
[1779496961366,43.18,75165.05,12.8,-0.04646,5e-05,4.36811]
[1779496961434,43.18,75165.05,12.8,-0.04646,5e-05,4.36811]
[1779496961451,43.18,75165.05,12.8,-0.04646,5e-05,4.36811]
[1779496961510,43.18,75165.05,12.8,-0.04646,5e-05,4.36811]
[1779496961733,43.18,75165.05,12.8,-0.04646,5e-05,4.36811]
[1779496967162,43.18,75161.51,12.8,-0.04663,5e-05,4.38127]
[1779496967562,43.18,75161.51,12.8,-0.04663,5e-05,4.38127]
[1779496972473,43.18,75165.86,12.8,-0.04642,5e-05,4.36503]
[1779496978240,43.18,75165.86,12.8,-0.04642,5e-05,4.36508]
[1779496978314,43.18,75165.86,12.8,-0.04642,5e-05,4.36508]
[1779496978457,43.18,75165.86,12.8,-0.04642,5e-05,4.36508]
[1779496984595,43.18,75164.97,12.8,-0.04646,5e-05,4.36841]
[1779496988333,43.18,75181.62,12.8,-0.04563,5e-05,4.30665]
[1779496991405,43.18,75179.03,12.8,-0.04576,5e-05,4.31635]
[1779496994939,43.18,75172.62,12.8,-0.04608,5e-05,4.34035]
[1779496995084,43.18,75172.62,12.8,-0.04608,5e-05,4.34035]
[1779496997778,43.18,75176.41,12.8,-0.0459,5e-05,4.32642]
[1779497003434,43.18,75185.12,12.8,-0.04548,5e-05,4.29502]
[1779497007462,43.18,75174.48,12.8,-0.04601,5e-05,4.33467]
[1779497010717,43.18,75173.44,12.8,-0.04606,5e-05,4.33859]
[1779497011507,43.18,75173.84,12.8,-0.04604,5e-05,4.33714]
[1779497017532,43.18,75180.8,12.8,-0.04565,5e-05,4.30686]
[1779497022568,43.18,75186.08,12.8,-0.0454,5e-05,4.28786]
[1779497027603,43.19,75189.75,12.8,-0.04522,5e-05,4.27487]
[1779497029618,43.19,75200.68,12.8,-0.04469,5e-05,4.23513]
[1779497034666,43.19,75211.36,12.8,-0.04419,5e-05,4.19735]
[1779497039701,43.2,75216.39,12.8,-0.04397,5e-05,4.18052]
[1779497044713,43.2,75223.98,12.8,-0.04362,5e-05,4.15437]
[1779497044857,43.2,75223.98,12.8,-0.04362,5e-05,4.15437]
[1779497046202,43.2,75224.85,12.8,-0.04358,5e-05,4.15159]
[1779497051787,43.2,75226.19,12.8,-0.04351,5e-05,4.14587]
[1779497054782,43.2,75219.02,12.8,-0.04385,5e-05,4.17129]
[1779497056337,43.2,75219.54,12.8,-0.04382,5e-05,4.16946]
[1779497061863,43.19,75217.19,12.8,-0.04392,5e-05,4.17696]
[1779497062762,43.19,75217.19,12.8,-0.04392,5e-05,4.17696]
[1779497064412,43.19,75215.97,12.8,-0.04397,5e-05,4.18086]
[1779497064667,43.19,75215.97,12.8,-0.04397,5e-05,4.18086]
[1779497065575,43.19,75212.11,12.8,-0.04415,5e-05,4.19458]
[1779497074955,43.2,75224.23,12.8,-0.04357,5e-05,4.14913]
[1779497077466,43.2,75230.44,12.8,-0.04328,5e-05,4.12754]
[1779497083011,43.2,75233.78,12.8,-0.04312,5e-05,4.11514]
[1779497086702,43.2,75229.47,12.8,-0.04332,5e-05,4.13012]
[1779497086737,43.2,75229.47,12.8,-0.04332,5e-05,4.13012]
[1779497093087,43.21,75232.02,12.8,-0.04322,5e-05,4.12285]
[1779497096061,43.21,75231.8,12.8,-0.04324,5e-05,4.12439]
[1779497096925,43.21,75232.59,12.8,-0.04321,5e-05,4.12193]
[1779497097486,43.21,75232.52,12.8,-0.04321,5e-05,4.12199]
[1779497099982,43.21,75229.84,12.8,-0.04334,5e-05,4.13179]
[1779497100067,43.21,75229.84,12.8,-0.04334,5e-05,4.13179]
[1779497100171,43.21,75217.19,12.8,-0.04394,5e-05,4.17717]
[1779497100797,43.21,75217.19,12.8,-0.04394,5e-05,4.17717]
[1779497100960,43.21,75217.19,12.8,-0.04394,5e-05,4.17717]
[1779497101122,43.21,75217.19,12.8,-0.04394,5e-05,4.17717]
[1779497101149,43.21,75202.98,12.8,-0.04463,5e-05,4.22909]
[1779497101678,43.21,75202.98,12.8,-0.04463,5e-05,4.22909]
[1779497102078,43.21,75202.98,12.8,-0.04463,5e-05,4.22909]
[1779497102664,43.21,75206.66,12.8,-0.04444,5e-05,4.21532]
[1779497103504,43.21,75207.23,12.8,-0.04441,5e-05,4.2129]
[1779497109107,43.2,75212.21,12.8,-0.04416,5e-05,4.19376]
[1779497109249,43.2,75212.21,12.8,-0.04416,5e-05,4.19376]
[1779497111502,43.2,75216.12,12.8,-0.04396,5e-05,4.17876]
[1779497117247,43.2,75216.8,12.8,-0.04394,5e-05,4.17722]
[1779497121456,43.21,75216.33,12.8,-0.04398,5e-05,4.18041]
[1779497125869,43.21,75217.99,12.8,-0.0439,5e-05,4.17401]
[1779497126376,43.21,75218.75,12.8,-0.04386,5e-05,4.17103]
[1779497127741,43.21,75225.59,12.8,-0.04353,5e-05,4.1461]
[1779497130806,43.2,75221.97,12.8,-0.04369,5e-05,4.15847]
[1779497131413,43.2,75219.71,12.8,-0.04375,5e-05,4.16211]
[1779497131735,43.2,75219.71,12.8,-0.04375,5e-05,4.16211]
[1779497132420,43.21,75220.31,12.8,-0.04373,5e-05,4.16029]
[1779497137439,43.2,75229.47,12.8,-0.04328,5e-05,4.1262]
[1779497137487,43.2,75229.47,12.8,-0.04328,5e-05,4.1262]
[1779497143132,43.2,75233.86,12.8,-0.04306,5e-05,4.10974]
[1779497149540,43.19,75231.93,12.8,-0.04314,5e-05,4.11522]
[1779497150450,43.19,75231.93,12.8,-0.04314,5e-05,4.11522]
[1779497155934,43.19,75230.79,12.8,-0.04317,5e-05,4.11812]
[1779497156076,43.19,75230.79,12.8,-0.04317,5e-05,4.11812]
[1779497160618,43.18,75241.46,12.8,-0.04266,5e-05,4.07874]
[1779497161624,43.18,75241.46,12.8,-0.04266,5e-05,4.07874]
[1779497166660,43.18,75237.44,12.8,-0.04283,5e-05,4.0921]
[1779497168961,43.18,75240.21,12.8,-0.0427,5e-05,4.08203]
[1779497169039,43.18,75240.21,12.8,-0.0427,5e-05,4.08203]
[1779497169394,43.18,75240.21,12.8,-0.0427,5e-05,4.08203]
[1779497169422,43.18,75240.21,12.8,-0.0427,5e-05,4.08203]
[1779497172819,43.18,75243.15,12.8,-0.04255,5e-05,4.0709]
[1779497172962,43.18,75243.15,12.8,-0.04255,5e-05,4.0709]
[1779497175130,43.18,75245.06,12.8,-0.04246,5e-05,4.06379]
[1779497175679,43.18,75249.86,12.8,-0.04224,5e-05,4.0466]
[1779497175723,43.18,75266.47,12.8,-0.04147,5e-05,3.98789]
[1779497176730,43.18,75275.7,12.8,-0.04105,5e-05,3.95555]
[1779497177551,43.18,75275.7,12.8,-0.04105,5e-05,3.95555]
[1779497177559,43.18,75275.7,12.8,-0.04105,5e-05,3.95555]
[1779497178051,43.18,75275.7,12.8,-0.04105,5e-05,3.95555]
[1779497178057,43.18,75275.7,12.8,-0.04105,5e-05,3.95555]
[1779497178059,43.18,75275.7,12.8,-0.04105,5e-05,3.95555]
[1779497178097,43.18,75273.86,12.8,-0.04113,5e-05,3.962]
[1779497180101,43.17,75273.49,12.8,-0.04114,5e-05,3.96285]
[1779497181905,43.17,75271.44,12.8,-0.04123,5e-05,3.96914]
[1779497182357,43.17,75271.44,12.8,-0.04123,5e-05,3.96914]
[1779497182534,43.17,75269.05,12.8,-0.04133,5e-05,3.97705]
[1779497183286,43.17,75269.05,12.8,-0.04133,5e-05,3.97705]
[1779497183341,43.17,75225.06,12.8,-0.04337,5e-05,4.13275]
[1779497184661,43.17,75220.82,12.8,-0.04357,5e-05,4.14774]
[1779497184783,43.17,75220.82,12.8,-0.04357,5e-05,4.14774]
[1779497186787,43.16,75221.72,12.8,-0.04352,5e-05,4.1439]
[1779497188847,43.16,75222.03,12.8,-0.04349,5e-05,4.14221]
[1779497188848,43.16,75222.03,12.8,-0.04349,5e-05,4.14221]
[1779497189402,43.16,75222.03,12.8,-0.04349,5e-05,4.14221]
[1779497189855,43.16,75221.84,12.8,-0.0435,5e-05,4.14262]
[1779497189998,43.16,75221.84,12.8,-0.0435,5e-05,4.14262]
[1779497190308,43.16,75221.84,12.8,-0.0435,5e-05,4.14262]
[1779497191302,43.16,75222.23,12.8,-0.04348,5e-05,4.14094]
[1779497196879,43.15,75220.9,12.8,-0.04347,5e-05,4.13951]
[1779497198665,43.15,75224.52,12.8,-0.0433,5e-05,4.12623]
[1779497199093,43.15,75224.52,12.8,-0.0433,5e-05,4.12623]
[1779497204843,43.15,75220.08,12.8,-0.04349,5e-05,4.14074]
[1779497205836,43.15,75219.78,12.8,-0.0435,5e-05,4.14158]
[1779497206738,43.15,75220.47,12.8,-0.04347,5e-05,4.13885]
[1779497206881,43.15,75220.47,12.8,-0.04347,5e-05,4.13885]
[1779497216662,43.14,75222.02,12.8,-0.04337,5e-05,4.13143]
[1779497220176,43.13,75226.53,12.8,-0.04314,5e-05,4.11417]
[1779497223047,43.13,75225.36,12.8,-0.04319,5e-05,4.11779]
[1779497223190,43.13,75225.36,12.8,-0.04319,5e-05,4.11779]
[1779497224074,43.13,75236.73,12.8,-0.04265,5e-05,4.07674]
[1779497226828,43.13,75231.25,12.8,-0.0429,5e-05,4.09605]
[1779497232130,43.13,75231.4,12.8,-0.04288,5e-05,4.09449]
[1779497234146,43.13,75243.53,12.8,-0.04231,5e-05,4.05094]
[1779497238384,43.12,75245.16,12.8,-0.04223,5e-05,4.04497]
[1779497239336,43.12,75245.16,12.8,-0.04223,5e-05,4.04479]
[1779497239479,43.12,75245.16,12.8,-0.04223,5e-05,4.04479]
[1779497249253,43.12,75236.13,12.8,-0.04264,5e-05,4.07597]
[1779497254288,43.12,75235.44,12.8,-0.04262,5e-05,4.07339]
[1779497256209,43.12,75235.34,12.8,-0.04262,5e-05,4.0736]
[1779497256351,43.12,75235.34,12.8,-0.04262,5e-05,4.0736]
[1779497256450,43.12,75235.29,12.8,-0.04262,5e-05,4.07362]
[1779497261700,43.12,75231.45,12.8,-0.0428,5e-05,4.08693]
[1779497267378,43.11,75231.71,12.8,-0.04277,5e-05,4.08486]
[1779497272493,43.11,75231.91,12.8,-0.04275,5e-05,4.0836]
[1779497272635,43.11,75231.91,12.8,-0.04275,5e-05,4.0836]
[1779497279564,43.11,75227.05,12.8,-0.04297,5e-05,4.10004]
[1779497289086,43.1,75224.4,12.8,-0.04307,5e-05,4.10769]
[1779497289228,43.1,75224.4,12.8,-0.04307,5e-05,4.10769]
[1779497294572,43.1,75225.26,12.8,-0.04302,5e-05,4.10364]
[1779497299609,43.09,75223.35,12.8,-0.0431,5e-05,4.10975]
[1779497304668,43.09,75222.12,12.8,-0.04315,5e-05,4.11338]
[1779497305918,43.09,75222.12,12.8,-0.04315,5e-05,4.11338]
[1779497306062,43.09,75222.12,12.8,-0.04315,5e-05,4.11338]
[1779497314738,43.08,75225.2,12.8,-0.04294,5e-05,4.09627]
[1779497319773,43.08,75239.79,12.8,-0.04225,5e-05,4.04359]
[1779497322040,43.08,75240.92,12.8,-0.04219,5e-05,4.03953]
[1779497322182,43.08,75240.92,12.8,-0.04219,5e-05,4.03953]
[1779497329843,43.08,75248.94,12.8,-0.04182,5e-05,4.01081]
[1779497334878,43.08,75249.13,12.8,-0.04181,5e-05,4.01008]
[1779497338434,43.08,75249.9,12.8,-0.04177,5e-05,4.00733]
[1779497338576,43.08,75249.9,12.8,-0.04177,5e-05,4.00733]
[1779497338444,43.08,75250.14,12.8,-0.04176,5e-05,4.00647]
[1779497339339,43.08,75250.14,12.8,-0.04176,5e-05,4.00647]
[1779497339363,43.08,75254.2,12.8,-0.04157,5e-05,3.9921]
[1779497340643,43.08,75254.2,12.8,-0.04157,5e-05,3.9921]
[1779497345740,43.08,75259.98,12.8,-0.04131,5e-05,3.97195]
[1779497350992,43.08,75257.29,12.8,-0.04143,5e-05,3.98153]
[1779497354422,43.08,75257.37,12.8,-0.04143,5e-05,3.98128]
[1779497354563,43.08,75257.37,12.8,-0.04143,5e-05,3.98128]
[1779497354523,43.08,75257.4,12.8,-0.04143,5e-05,3.98119]
[1779497355506,43.08,75257.94,12.8,-0.04141,5e-05,3.9793]
[1779497359049,43.08,75259.82,12.8,-0.04132,5e-05,3.97276]
[1779497366101,43.08,75261.65,12.8,-0.04124,5e-05,3.96663]
[1779497369274,43.08,75261.65,12.8,-0.04124,5e-05,3.96663]
[1779497370672,43.08,75261.65,12.8,-0.04124,5e-05,3.96674]
[1779497370813,43.08,75261.74,12.8,-0.04124,5e-05,3.96647]
[1779497376171,43.08,75269.94,12.8,-0.04083,5e-05,3.93389]
[1779497381206,43.09,75275.34,12.8,-0.04059,5e-05,3.91564]
[1779497386342,43.09,75276.22,12.8,-0.04056,5e-05,3.91304]
[1779497388610,43.09,75276.58,12.8,-0.04054,5e-05,3.912]
[1779497388752,43.09,75277.85,12.8,-0.04049,4e-05,3.9077]
[1779497394297,43.09,75271.49,12.8,-0.04078,5e-05,3.93041]
[1779497399332,43.09,75274.3,12.8,-0.04066,5e-05,3.921]
[1779497403365,43.09,75275.76,12.8,-0.0406,5e-05,3.91618]
[1779497404596,43.09,75275.64,12.8,-0.04061,5e-05,3.91668]
[1779497404698,43.09,75279.49,12.8,-0.04043,4e-05,3.90339]
[1779497404739,43.09,75279.49,12.8,-0.04043,4e-05,3.90339]
[1779497405374,43.09,75281.51,12.8,-0.04034,4e-05,3.89646]
[1779497410409,43.1,75283.17,12.8,-0.04028,4e-05,3.89131]
[1779497415444,43.1,75280.0,12.8,-0.04042,4e-05,3.90274]
[1779497419472,43.1,75270.65,12.8,-0.04085,5e-05,3.93558]
[1779497420298,43.1,75270.65,12.8,-0.04085,5e-05,3.93558]
[1779497420335,43.1,75270.65,12.8,-0.04085,5e-05,3.93558]
[1779497420440,43.1,75270.65,12.8,-0.04085,5e-05,3.93558]
[1779497425513,43.1,75268.38,12.8,-0.04096,5e-05,3.94369]
[1779497426848,43.1,75266.85,12.8,-0.04103,5e-05,3.94906]
[1779497427528,43.1,75267.1,12.8,-0.04101,5e-05,3.9482]
[1779497432563,43.1,75273.2,12.8,-0.0407,5e-05,3.92278]
[1779497437599,43.1,75275.71,12.8,-0.04059,5e-05,3.91423]
[1779497438912,43.1,75275.65,12.8,-0.04059,5e-05,3.91448]
[1779497444650,43.1,75276.19,12.8,-0.04057,5e-05,3.91285]
[1779497449685,43.1,75279.32,12.8,-0.04043,4e-05,3.90222]
[1779497454719,43.1,75279.78,12.8,-0.04041,4e-05,3.9009]
[1779497456906,43.1,75279.92,12.8,-0.04041,4e-05,3.90053]
[1779497457047,43.1,75279.92,12.8,-0.04041,4e-05,3.90053]
[1779497463363,43.11,75278.95,12.8,-0.04046,4e-05,3.90416]
[1779497469830,43.11,75282.35,12.8,-0.04031,4e-05,3.89277]
[1779497473741,43.11,75281.93,12.8,-0.04033,4e-05,3.89434]
[1779497473884,43.11,75281.89,12.8,-0.04033,4e-05,3.89454]
[1779497479900,43.11,75289.35,12.8,-0.04001,4e-05,3.8693]
[1779497484941,43.11,75291.82,12.8,-0.0399,4e-05,3.86129]
[1779497485845,43.11,75291.82,12.8,-0.0399,4e-05,3.86129]
[1779497485952,43.11,75291.82,12.8,-0.0399,4e-05,3.86129]
[1779497486203,43.11,75291.82,12.8,-0.0399,4e-05,3.86129]
[1779497486406,43.11,75291.45,12.8,-0.03992,4e-05,3.86267]
[1779497490298,43.11,75291.61,12.8,-0.0399,4e-05,3.86111]
[1779497490439,43.11,75291.61,12.8,-0.0399,4e-05,3.86111]
[1779497498038,43.1,75297.85,12.8,-0.03955,4e-05,3.83274]
[1779497503073,43.09,75302.09,12.8,-0.03934,4e-05,3.81683]
[1779497503817,43.09,75302.09,12.8,-0.03934,4e-05,3.81683]
[1779497507121,43.09,75304.45,12.8,-0.03923,4e-05,3.80804]
[1779497507264,43.09,75304.45,12.8,-0.03923,4e-05,3.80804]
[1779497512217,43.09,75305.58,12.8,-0.03917,4e-05,3.80303]
[1779497515568,43.08,75306.21,12.8,-0.03913,4e-05,3.80022]
[1779497521199,43.08,75305.61,12.8,-0.03914,4e-05,3.80076]
[1779497523672,43.08,75305.61,12.8,-0.03914,4e-05,3.80076]
[1779497523814,43.08,75305.61,12.8,-0.03914,4e-05,3.80076]
[1779497531270,43.06,75308.71,12.8,-0.03894,4e-05,3.7849]
[1779497536305,43.03,75307.55,12.8,-0.03888,4e-05,3.78014]
[1779497540216,43.02,75304.16,12.8,-0.03902,4e-05,3.79115]
[1779497540359,43.02,75304.16,12.8,-0.03902,4e-05,3.79115]
[1779497546375,43.02,75300.59,12.8,-0.03916,4e-05,3.80197]
[1779497549396,43.02,75290.92,12.8,-0.03957,4e-05,3.83444]
[1779497554617,42.99,75283.15,12.8,-0.0398,4e-05,3.85071]
[1779497556778,42.99,75281.06,12.8,-0.03988,4e-05,3.85733]
[1779497556919,42.99,75279.24,12.8,-0.03996,4e-05,3.86331]
[1779497562488,42.97,75285.82,12.8,-0.03962,4e-05,3.83639]
[1779497567523,42.96,75287.05,12.8,-0.03952,4e-05,3.82859]
[1779497572558,42.96,75290.97,12.8,-0.03933,4e-05,3.81391]
[1779497573316,42.96,75290.97,12.8,-0.03933,4e-05,3.81391]
[1779497573458,42.96,75290.97,12.8,-0.03933,4e-05,3.81391]
[1779497582628,42.95,75294.37,12.8,-0.03915,4e-05,3.80007]
[1779497587663,42.94,75303.61,12.8,-0.03873,4e-05,3.76761]
[1779497589097,42.94,75305.71,12.8,-0.03864,4e-05,3.76032]
[1779497589241,42.94,75305.71,12.8,-0.03864,4e-05,3.76032]
[1779497597733,42.94,75305.99,12.8,-0.03861,4e-05,3.75803]
[1779497602769,42.94,75307.38,12.8,-0.03854,4e-05,3.7526]
[1779497605940,42.93,75310.63,12.8,-0.0384,4e-05,3.74121]
[1779497606082,42.93,75310.63,12.8,-0.0384,4e-05,3.74121]
[1779497612839,42.93,75314.16,12.8,-0.0382,4e-05,3.72456]
[1779497617874,42.93,75315.87,12.8,-0.03812,4e-05,3.71842]
[1779497621694,42.93,75315.32,12.8,-0.03814,4e-05,3.72008]
[1779497621837,42.93,75315.32,12.8,-0.03814,4e-05,3.72008]
[1779497627944,42.93,75316.87,12.8,-0.03807,4e-05,3.71441]
[1779497633783,42.93,75325.0,12.8,-0.03772,4e-05,3.68689]
[1779497636425,42.93,75333.25,12.8,-0.03737,4e-05,3.6593]
[1779497638246,42.93,75333.16,12.8,-0.03737,4e-05,3.65968]
[1779497638389,42.93,75333.16,12.8,-0.03737,4e-05,3.65968]
[1779497641536,42.93,75331.87,12.8,-0.03743,4e-05,3.66434]
[1779497645593,42.93,75332.74,12.8,-0.0374,4e-05,3.66226]
[1779497651620,42.94,75334.79,12.8,-0.03733,4e-05,3.65668]
[1779497652880,42.94,75334.79,12.8,-0.03733,4e-05,3.65679]
[1779497654036,42.94,75331.49,12.8,-0.03748,4e-05,3.66791]
[1779497654179,42.94,75331.49,12.8,-0.03748,4e-05,3.66791]
[1779497661837,42.94,75326.42,12.8,-0.03769,4e-05,3.68508]
[1779497668227,42.94,75325.81,12.8,-0.03772,4e-05,3.68724]
[1779497673503,42.94,75326.06,12.8,-0.03767,4e-05,3.68243]
[1779497676521,42.94,75327.16,12.8,-0.03763,4e-05,3.67883]
[1779497676821,42.94,75327.16,12.8,-0.03763,4e-05,3.67883]
[1779497677560,42.94,75327.15,12.8,-0.03763,4e-05,3.67889]
[1779497677801,42.94,75327.15,12.8,-0.03763,4e-05,3.67889]
[1779497684339,42.94,75326.57,12.8,-0.03766,4e-05,3.6811]
[1779497689374,42.94,75326.82,12.8,-0.03765,4e-05,3.68043]
[1779497691656,42.94,75326.77,12.8,-0.03765,4e-05,3.68063]
[1779497692149,42.94,75324.76,12.8,-0.03774,4e-05,3.6874]
[1779497692335,42.94,75324.76,12.8,-0.03774,4e-05,3.6874]
[1779497692529,42.94,75298.71,12.8,-0.03886,4e-05,3.77548]
[1779497693405,42.94,75298.71,12.8,-0.03886,4e-05,3.77548]
[1779497693935,42.94,75287.69,12.8,-0.03934,4e-05,3.81304]
[1779497696194,42.94,75287.53,12.8,-0.03935,4e-05,3.81327]
[1779497698408,42.94,75287.7,12.8,-0.03934,4e-05,3.81236]
[1779497703417,42.94,75283.7,12.8,-0.03952,4e-05,3.82672]
[1779497703427,42.94,75283.7,12.8,-0.03952,4e-05,3.82672]
[1779497708434,42.95,75290.11,12.8,-0.03925,4e-05,3.80565]
[1779497708444,42.95,75290.11,12.8,-0.03925,4e-05,3.80565]
[1779497711254,42.95,75290.24,12.8,-0.03925,4e-05,3.80541]
[1779497717574,42.94,75290.17,12.8,-0.03924,4e-05,3.80521]
[1779497721602,42.94,75301.63,12.8,-0.03873,4e-05,3.76543]
[1779497722610,42.94,75301.63,12.8,-0.03873,4e-05,3.76543]
[1779497722712,42.94,75304.71,12.8,-0.0386,4e-05,3.75485]
[1779497725255,42.94,75305.87,12.8,-0.03854,4e-05,3.75067]
[1779497730665,42.94,75306.16,12.8,-0.03852,4e-05,3.74899]
[1779497733169,42.94,75309.93,12.8,-0.03832,4e-05,3.73189]
[1779497736924,42.94,75311.22,12.8,-0.03826,4e-05,3.72727]
[1779497742754,42.93,75310.27,12.8,-0.03829,4e-05,3.72985]
[1779497747919,42.93,75313.25,12.8,-0.03816,4e-05,3.71944]
[1779497753831,42.93,75313.77,12.8,-0.03813,4e-05,3.71716]
[1779497754165,42.93,75313.77,12.8,-0.03813,4e-05,3.71716]
[1779497755058,42.93,75313.77,12.8,-0.03813,4e-05,3.71716]
[1779497755200,42.93,75313.77,12.8,-0.03813,4e-05,3.71708]
[1779497760879,42.93,75311.28,12.8,-0.03823,4e-05,3.72491]
[1779497765915,42.93,75314.73,12.8,-0.03807,4e-05,3.71285]
[1779497769167,42.93,75316.28,12.8,-0.03801,4e-05,3.70743]
[1779497772483,42.93,75318.07,12.8,-0.03793,4e-05,3.70122]
[1779497772584,42.93,75318.07,12.8,-0.03793,4e-05,3.70122]
[1779497772626,42.93,75318.07,12.8,-0.03793,4e-05,3.70122]
[1779497777999,42.92,75315.2,12.8,-0.03805,4e-05,3.71061]
[1779497779957,42.92,75312.04,12.8,-0.03818,4e-05,3.72121]
[1779497780565,42.92,75311.35,12.8,-0.03821,4e-05,3.72346]
[1779497786064,42.92,75312.01,12.8,-0.03818,4e-05,3.72072]
[1779497788248,42.92,75311.62,12.8,-0.03819,4e-05,3.72189]
[1779497788390,42.92,75311.62,12.8,-0.03819,4e-05,3.72189]
[1779497794696,42.92,75308.92,12.8,-0.03826,4e-05,3.7265]
[1779497801174,42.92,75308.73,12.8,-0.03827,4e-05,3.72699]
[1779497804022,42.92,75308.75,12.8,-0.03827,4e-05,3.72691]
[1779497804165,42.92,75308.49,12.8,-0.03828,4e-05,3.72776]
[1779497810237,42.92,75313.61,12.8,-0.03806,4e-05,3.7105]
[1779497815272,42.92,75315.48,12.8,-0.03798,4e-05,3.70431]
[1779497819783,42.92,75314.74,12.8,-0.03801,4e-05,3.70685]
[1779497819925,42.92,75314.74,12.8,-0.03801,4e-05,3.70685]
[1779497825672,42.92,75315.11,12.8,-0.038,4e-05,3.7057]
[1779497833398,42.92,75315.13,12.8,-0.038,4e-05,3.70579]
[1779497835613,42.92,75315.13,12.8,-0.038,4e-05,3.70579]
[1779497835754,42.92,75315.13,12.8,-0.038,4e-05,3.70579]
[1779497844476,42.92,75316.13,12.8,-0.03796,4e-05,3.70269]
[1779497847517,42.92,75316.15,12.8,-0.03796,4e-05,3.70268]
[1779497851657,42.92,75316.16,12.8,-0.03796,4e-05,3.70271]
[1779497851799,42.92,75316.16,12.8,-0.03796,4e-05,3.70271]
[1779497859581,42.92,75315.79,12.8,-0.03794,4e-05,3.70024]
[1779497864617,42.92,75316.12,12.8,-0.03793,4e-05,3.69926]
[1779497867419,42.92,75317.7,12.8,-0.03786,4e-05,3.694]
[1779497867561,42.92,75317.7,12.8,-0.03786,4e-05,3.694]
[1779497874687,42.93,75323.05,12.8,-0.03764,4e-05,3.67655]
[1779497879722,42.93,75320.54,12.8,-0.03775,4e-05,3.6853]
[1779497881552,42.93,75320.89,12.8,-0.03774,4e-05,3.68419]
[1779497884257,42.93,75320.14,12.8,-0.03777,4e-05,3.6869]
[1779497884399,42.93,75320.14,12.8,-0.03777,4e-05,3.6869]
[1779497891806,42.93,75320.53,12.8,-0.03776,4e-05,3.68614]
[1779497896841,42.93,75320.69,12.8,-0.03776,4e-05,3.68594]
[1779497900795,42.93,75321.46,12.8,-0.03773,4e-05,3.68356]
[1779497900937,42.93,75321.46,12.8,-0.03773,4e-05,3.68356]
[1779497906911,42.93,75323.69,12.8,-0.03764,4e-05,3.6766]
[1779497911946,42.94,75322.74,12.8,-0.03765,4e-05,3.67616]
[1779497916283,42.94,75323.44,12.8,-0.03762,4e-05,3.67418]
[1779497916426,42.94,75323.44,12.8,-0.03762,4e-05,3.67418]
[1779497922029,42.94,75322.5,12.8,-0.03767,4e-05,3.67792]
[1779497927064,42.94,75321.87,12.8,-0.0377,4e-05,3.68054]
[1779497932099,42.94,75312.54,12.8,-0.03811,4e-05,3.71232]
[1779497932605,42.94,75312.54,12.8,-0.03811,4e-05,3.71232]
[1779497938140,42.94,75313.02,12.8,-0.03809,4e-05,3.71095]
[1779497943176,42.94,75314.04,12.8,-0.03805,4e-05,3.70771]
[1779497948211,42.94,75317.14,12.8,-0.03792,4e-05,3.69745]
[1779497953246,42.95,75318.36,12.8,-0.03787,4e-05,3.69361]
[1779497958282,42.95,75317.31,12.8,-0.03792,4e-05,3.6974]
[1779497964323,42.95,75318.25,12.8,-0.03788,4e-05,3.6945]
[1779497965674,42.95,75318.25,12.8,-0.03788,4e-05,3.6945]
[1779497965817,42.95,75318.25,12.8,-0.03788,4e-05,3.6945]
[1779497974393,42.95,75314.46,12.8,-0.03801,4e-05,3.70349]
[1779497979561,42.95,75314.18,12.8,-0.03802,4e-05,3.70453]
[1779497985471,42.95,75315.19,12.8,-0.03798,4e-05,3.70129]
[1779497992520,42.95,75315.14,12.8,-0.03798,4e-05,3.70157]
[1779497994066,42.95,75315.14,12.8,-0.03798,4e-05,3.70157]
[1779497994354,42.95,75314.21,12.8,-0.03802,4e-05,3.70471]
[1779497994428,42.95,75314.21,12.8,-0.03802,4e-05,3.70471]
[1779497994752,42.95,75286.08,12.8,-0.03925,4e-05,3.80024]
[1779497995548,42.95,75286.08,12.8,-0.03925,4e-05,3.80024]
[1779497995576,42.95,75286.08,12.8,-0.03925,4e-05,3.80024]
[1779497996311,42.95,75286.08,12.8,-0.03925,4e-05,3.80024]
[1779497995623,42.95,75278.61,12.8,-0.03958,4e-05,3.82611]
[1779497997640,42.95,75278.19,12.8,-0.0396,4e-05,3.82777]
[1779497998585,42.95,75277.95,12.8,-0.03962,4e-05,3.8288]
[1779497998781,42.95,75277.95,12.8,-0.03962,4e-05,3.8288]
[1779498000580,42.95,75275.41,12.8,-0.03973,4e-05,3.83796]
[1779498004607,42.96,75287.12,12.8,-0.03923,4e-05,3.79883]
[1779498006894,42.96,75286.8,12.8,-0.03925,4e-05,3.80019]
[1779498008738,42.96,75286.92,12.8,-0.03925,4e-05,3.80029]
[1779498008878,42.96,75286.92,12.8,-0.03925,4e-05,3.80029]
[1779498010032,42.96,75287.22,12.8,-0.03924,4e-05,3.79953]
[1779498011331,42.96,75301.85,12.8,-0.0386,4e-05,3.75018]
[1779498012680,42.97,75307.6,12.8,-0.03836,4e-05,3.73104]
[1779498012684,42.97,75307.04,12.8,-0.03839,4e-05,3.73332]
[1779498015433,42.97,75307.4,12.8,-0.03838,4e-05,3.73279]
[1779498017058,42.97,75307.34,12.8,-0.03839,4e-05,3.73334]
[1779498022746,42.98,75312.01,12.8,-0.03822,4e-05,3.72006]
[1779498024679,42.98,75312.15,12.8,-0.03822,4e-05,3.71996]
[1779498024819,42.98,75312.15,12.8,-0.03822,4e-05,3.71996]
[1779498027373,42.98,75314.79,12.8,-0.03811,4e-05,3.71181]
[1779498027432,42.99,75315.13,12.8,-0.0381,4e-05,3.71106]
[1779498029705,42.99,75324.21,12.8,-0.03772,4e-05,3.68136]
[1779498033570,43.0,75325.22,12.8,-0.03766,4e-05,3.67569]
[1779498033824,43.0,75325.07,12.8,-0.03768,4e-05,3.67664]
[1779498038859,43.0,75325.78,12.8,-0.03765,4e-05,3.67431]
[1779498041342,43.0,75327.82,12.8,-0.03756,4e-05,3.6675]
[1779498041482,43.0,75329.38,12.8,-0.03749,4e-05,3.66232]
[1779498045910,43.0,75339.14,12.8,-0.03708,4e-05,3.63011]
[1779498050947,43.0,75347.73,12.8,-0.03673,4e-05,3.60223]
[1779498055983,43.02,75343.66,12.8,-0.03695,4e-05,3.6197]
[1779498057220,43.02,75343.66,12.8,-0.03695,4e-05,3.6197]
[1779498057360,43.02,75343.66,12.8,-0.03695,4e-05,3.6197]
[1779498057672,43.02,75344.23,12.8,-0.03693,4e-05,3.61791]
[1779498063035,43.02,75349.72,12.8,-0.03672,4e-05,3.60151]
[1779498063679,43.02,75349.72,12.8,-0.03672,4e-05,3.60151]
[1779498067063,43.04,75363.71,12.8,-0.03621,4e-05,3.5615]
[1779498072099,43.08,75369.35,12.8,-0.03611,4e-05,3.55293]
[1779498073920,43.09,75369.51,12.8,-0.03612,4e-05,3.55448]
[1779498074062,43.09,75369.51,12.8,-0.03612,4e-05,3.55448]
[1779498082170,43.15,75369.95,12.8,-0.03631,4e-05,3.56926]
[1779498082588,43.15,75369.95,12.8,-0.03631,4e-05,3.56926]
[1779498083177,43.15,75381.13,12.8,-0.03585,4e-05,3.53304]
[1779498088213,43.18,75377.73,12.8,-0.03608,4e-05,3.55128]
[1779498089529,43.18,75372.76,12.8,-0.03629,4e-05,3.56766]
[1779498089669,43.18,75372.76,12.8,-0.03629,4e-05,3.56766]
[1779498089837,43.18,75372.76,12.8,-0.03629,4e-05,3.56766]
[1779498095263,43.18,75376.99,12.8,-0.03609,4e-05,3.55093]
[1779498100298,43.19,75375.9,12.8,-0.03615,4e-05,3.55552]
[1779498102389,43.19,75375.94,12.8,-0.03615,4e-05,3.55558]
[1779498105140,43.19,75374.88,12.8,-0.0362,4e-05,3.55962]
[1779498105280,43.19,75374.88,12.8,-0.0362,4e-05,3.55962]
[1779498113390,43.2,75373.59,12.8,-0.03627,4e-05,3.5654]
[1779498118425,43.2,75374.48,12.8,-0.03624,4e-05,3.56338]
[1779498121544,43.2,75374.01,12.8,-0.03627,4e-05,3.56544]
[1779498121687,43.2,75374.01,12.8,-0.03627,4e-05,3.56544]
[1779498128495,43.21,75379.36,12.8,-0.03607,4e-05,3.54929]
[1779498133530,43.21,75380.13,12.8,-0.03605,4e-05,3.54779]
[1779498136552,43.21,75381.94,12.8,-0.03598,4e-05,3.54231]
[1779498137180,43.21,75381.94,12.8,-0.03598,4e-05,3.54231]
[1779498137321,43.21,75381.94,12.8,-0.03598,4e-05,3.54231]
[1779498142560,43.22,75381.49,12.8,-0.03601,4e-05,3.54508]
[1779498147628,43.22,75378.08,12.8,-0.03617,4e-05,3.55766]
[1779498152663,43.23,75376.69,12.8,-0.0362,4e-05,3.55925]
[1779498153614,43.23,75376.69,12.8,-0.0362,4e-05,3.55925]
[1779498153754,43.23,75376.69,12.8,-0.0362,4e-05,3.55925]
[1779498156460,43.23,75374.86,12.8,-0.03628,4e-05,3.56565]
[1779498165757,43.24,75380.47,12.8,-0.03608,4e-05,3.54977]
[1779498169233,43.24,75380.41,12.8,-0.03609,4e-05,3.55045]
[1779498169374,43.24,75380.41,12.8,-0.03609,4e-05,3.55045]
[1779498175827,43.26,75392.37,12.8,-0.03566,4e-05,3.51634]
[1779498177078,43.26,75392.37,12.8,-0.03566,4e-05,3.51634]
[1779498177840,43.26,75404.68,12.8,-0.03517,4e-05,3.47744]
[1779498183206,43.27,75404.9,12.8,-0.03518,4e-05,3.47824]
[1779498184143,43.27,75403.49,12.8,-0.03525,4e-05,3.48312]
[1779498184586,43.27,75404.24,12.8,-0.03522,4e-05,3.48108]
[1779498184726,43.27,75404.24,12.8,-0.03522,4e-05,3.48108]
[1779498188472,43.31,75405.94,12.8,-0.03528,4e-05,3.4863]
[1779498190308,43.34,75406.82,12.8,-0.03533,4e-05,3.49029]
[1779498192815,43.38,75409.3,12.8,-0.03536,4e-05,3.49234]
[1779498193366,43.38,75409.3,12.8,-0.03536,4e-05,3.49234]
[1779498193444,43.38,75409.3,12.8,-0.03536,4e-05,3.49234]
[1779498197907,43.43,75399.47,12.8,-0.03593,4e-05,3.53845]
[1779498200211,43.45,75397.45,12.8,-0.03607,4e-05,3.54961]
[1779498200352,43.45,75397.45,12.8,-0.03607,4e-05,3.54961]
[1779498205899,43.5,75396.6,12.8,-0.03626,4e-05,3.56467]
[1779498205901,43.5,75396.6,12.8,-0.03626,4e-05,3.56467]
[1779498212080,43.52,75392.48,12.8,-0.03646,4e-05,3.57998]
[1779498215810,43.52,75392.84,12.8,-0.03645,4e-05,3.57929]
[1779498215951,43.52,75392.84,12.8,-0.03645,4e-05,3.57929]
[1779498222151,43.53,75390.54,12.8,-0.03656,4e-05,3.5879]
[1779498227186,43.53,75388.71,12.8,-0.03665,4e-05,3.59458]
[1779498232483,43.53,75390.61,12.8,-0.03659,4e-05,3.59017]
[1779498232624,43.53,75390.61,12.8,-0.03659,4e-05,3.59017]
[1779498239273,43.54,75397.0,12.8,-0.03635,4e-05,3.57084]
[1779498244309,43.54,75392.33,12.8,-0.03655,4e-05,3.58683]
[1779498245800,43.54,75392.33,12.8,-0.03655,4e-05,3.58683]
[1779498247816,43.55,75392.48,12.8,-0.03655,4e-05,3.58679]
[1779498247957,43.55,75392.48,12.8,-0.03655,4e-05,3.58679]
[1779498248861,43.55,75395.6,12.8,-0.03642,4e-05,3.57682]
[1779498254380,43.55,75400.29,12.8,-0.03624,4e-05,3.56273]
[1779498259415,43.55,75397.04,12.8,-0.03639,4e-05,3.57413]
[1779498262795,43.56,75395.52,12.8,-0.03646,4e-05,3.57955]
[1779498262825,43.56,75395.52,12.8,-0.03646,4e-05,3.57955]
[1779498263403,43.56,75395.52,12.8,-0.03646,4e-05,3.57955]
[1779498268478,43.56,75395.46,12.8,-0.03647,4e-05,3.58069]
[1779498268710,43.56,75395.46,12.8,-0.03647,4e-05,3.58069]
[1779498268851,43.56,75395.46,12.8,-0.03647,4e-05,3.58069]
[1779498278548,43.57,75400.12,12.8,-0.03626,4e-05,3.56324]
[1779498283583,43.57,75395.99,12.8,-0.03644,4e-05,3.57744]
[1779498285368,43.57,75396.07,12.8,-0.03644,4e-05,3.57733]
[1779498285508,43.57,75396.07,12.8,-0.03644,4e-05,3.57733]
[1779498290632,43.57,75395.39,12.8,-0.03648,4e-05,3.58045]
[1779498292816,43.57,75395.21,12.8,-0.03649,4e-05,3.58134]
[1779498293483,43.57,75395.21,12.8,-0.03649,4e-05,3.58134]
[1779498294079,43.57,75395.14,12.8,-0.0365,4e-05,3.58171]
[1779498296857,43.57,75391.51,12.8,-0.03663,4e-05,3.59262]
[1779498297861,43.57,75390.88,12.8,-0.03665,4e-05,3.59415]
[1779498298811,43.57,75390.88,12.8,-0.03665,4e-05,3.59429]
[1779498300489,43.57,75389.5,12.8,-0.0367,4e-05,3.59825]
[1779498300921,43.57,75388.13,12.8,-0.03676,4e-05,3.60285]
[1779498301266,43.57,75388.13,12.8,-0.03676,4e-05,3.60285]
[1779498304380,43.57,75384.82,12.8,-0.03689,4e-05,3.61323]
[1779498309449,43.57,75383.57,12.8,-0.03695,4e-05,3.61787]
[1779498312786,43.57,75372.72,12.8,-0.03741,4e-05,3.65393]
[1779498320842,43.57,75371.15,12.8,-0.03748,4e-05,3.65961]
[1779498326150,43.57,75368.85,12.8,-0.03758,4e-05,3.66733]
[1779498326838,43.57,75368.73,12.8,-0.03759,4e-05,3.66775]
[1779498332926,43.57,75368.51,12.8,-0.03756,4e-05,3.66457]
[1779498335327,43.57,75368.66,12.8,-0.03755,4e-05,3.6641]
[1779498337469,43.57,75368.66,12.8,-0.03755,4e-05,3.66413]
[1779498337571,43.57,75368.66,12.8,-0.03755,4e-05,3.66418]
[1779498338431,43.57,75368.66,12.8,-0.03755,4e-05,3.66418]
[1779498339699,43.57,75368.66,12.8,-0.03755,4e-05,3.66349]
[1779498339712,43.57,75369.35,12.8,-0.03751,4e-05,3.66054]
[1779498340894,43.57,75372.57,12.8,-0.03737,4e-05,3.64926]
[1779498341455,43.57,75372.57,12.8,-0.03737,4e-05,3.64926]
[1779498341711,43.57,75372.57,12.8,-0.03737,4e-05,3.64926]
[1779498342334,43.57,75373.57,12.8,-0.03732,4e-05,3.64603]
[1779498342546,43.57,75373.57,12.8,-0.03732,4e-05,3.64603]
[1779498344006,43.57,75374.02,12.8,-0.03731,4e-05,3.6446]
[1779498344031,43.57,75374.02,12.8,-0.03731,4e-05,3.6446]
[1779498344127,43.57,75374.02,12.8,-0.03731,4e-05,3.6446]
[1779498344167,43.57,75373.98,12.8,-0.03731,4e-05,3.64484]
[1779498345697,43.57,75373.98,12.8,-0.03731,4e-05,3.64484]
[1779498345033,43.56,75385.92,12.8,-0.03681,4e-05,3.60513]
[1779498346418,43.56,75385.92,12.8,-0.03681,4e-05,3.60513]
[1779498348167,43.56,75385.62,12.8,-0.0368,4e-05,3.60492]
[1779498349169,43.56,75387.2,12.8,-0.03673,4e-05,3.59919]
[1779498352122,43.55,75387.14,12.8,-0.03671,4e-05,3.59764]
[1779498352122,43.55,75387.14,12.8,-0.03671,4e-05,3.59764]
[1779498356025,43.54,75387.45,12.8,-0.03667,4e-05,3.59433]
[1779498356098,43.54,75387.45,12.8,-0.03667,4e-05,3.59433]
[1779498356164,43.54,75387.45,12.8,-0.03667,4e-05,3.59433]
[1779498356853,43.54,75384.32,12.8,-0.03679,4e-05,3.60395]
[1779498357243,43.54,75384.32,12.8,-0.03679,4e-05,3.60395]
[1779498357879,43.54,75384.11,12.8,-0.03679,4e-05,3.60405]
[1779498360905,43.53,75384.02,12.8,-0.03677,4e-05,3.60258]
[1779498366280,43.52,75378.62,12.8,-0.03696,4e-05,3.61727]
[1779498366281,43.52,75378.62,12.8,-0.03696,4e-05,3.61727]
[1779498366466,43.52,75378.62,12.8,-0.03696,4e-05,3.61727]
[1779498366740,43.52,75378.62,12.8,-0.03696,4e-05,3.61727]
[1779498366489,43.52,75377.83,12.8,-0.03699,4e-05,3.61925]
[1779498367671,43.52,75377.83,12.8,-0.03699,4e-05,3.61925]
[1779498372800,43.52,75376.23,12.8,-0.03706,4e-05,3.62493]
[1779498375543,43.52,75372.48,12.8,-0.03722,4e-05,3.63746]
[1779498376743,43.52,75372.45,12.8,-0.03722,4e-05,3.63762]
[1779498377220,43.52,75372.45,12.8,-0.03722,4e-05,3.63762]
[1779498384569,43.52,75372.89,12.8,-0.03721,4e-05,3.63652]
[1779498384631,43.52,75372.62,12.8,-0.03722,4e-05,3.63758]
[1779498389940,43.51,75372.2,12.8,-0.0372,4e-05,3.6357]
[1779498390080,43.51,75372.2,12.8,-0.0372,4e-05,3.6357]
[1779498390958,43.51,75369.77,12.8,-0.03729,4e-05,3.64303]
[1779498391609,43.51,75369.77,12.8,-0.03729,4e-05,3.64303]
[1779498391907,43.51,75368.21,12.8,-0.03731,4e-05,3.64344]
[1779498392364,43.5,75366.91,12.8,-0.03735,4e-05,3.64705]
[1779498393795,43.5,75366.91,12.8,-0.03735,4e-05,3.64705]
[1779498403095,43.5,75374.69,12.8,-0.03703,4e-05,3.62196]
[1779498407320,43.51,75373.94,12.8,-0.03707,4e-05,3.62476]
[1779498412503,43.51,75374.29,12.8,-0.03706,4e-05,3.62414]
[1779498418545,43.51,75376.27,12.8,-0.03699,4e-05,3.6182]
[1779498422776,43.51,75378.91,12.8,-0.03688,4e-05,3.60986]
[1779498422917,43.51,75378.51,12.8,-0.0369,4e-05,3.61127]
[1779498424847,43.51,75378.62,12.8,-0.0369,4e-05,3.61111]
[1779498427809,43.51,75378.66,12.8,-0.0369,4e-05,3.61108]
[1779498428491,43.51,75379.73,12.8,-0.03684,4e-05,3.60644]
[1779498429247,43.51,75379.72,12.8,-0.03683,4e-05,3.60591]
[1779498431441,43.5,75388.11,12.8,-0.03647,4e-05,3.5775]
[1779498431491,43.5,75388.11,12.8,-0.03647,4e-05,3.5775]
[1779498434495,43.5,75391.29,12.8,-0.03634,4e-05,3.567]
[1779498439757,43.5,75393.93,12.8,-0.03624,4e-05,3.55934]
[1779498439825,43.5,75393.93,12.8,-0.03624,4e-05,3.55934]
[1779498444785,43.51,75394.42,12.8,-0.03623,4e-05,3.55876]
[1779498447797,43.51,75394.78,12.8,-0.03623,4e-05,3.5582]
[1779498448439,43.51,75394.78,12.8,-0.03623,4e-05,3.5582]
[1779498449368,43.51,75394.92,12.8,-0.03623,4e-05,3.55816]
[1779498449853,43.51,75394.92,12.8,-0.03623,4e-05,3.55816]
[1779498449766,43.51,75394.8,12.8,-0.03623,4e-05,3.55875]
[1779498451479,43.51,75394.57,12.8,-0.03624,4e-05,3.55899]
[1779498451780,43.51,75394.66,12.8,-0.03619,4e-05,3.55419]
[1779498453745,43.51,75394.66,12.8,-0.03619,4e-05,3.55419]
[1779498453846,43.51,75394.66,12.8,-0.03619,4e-05,3.55461]
[1779498456692,43.51,75396.03,12.8,-0.03613,4e-05,3.54919]
[1779498456706,43.51,75396.03,12.8,-0.03613,4e-05,3.54919]
[1779498456846,43.51,75396.03,12.8,-0.03613,4e-05,3.54919]
[1779498457824,43.5,75396.05,12.8,-0.03611,4e-05,3.54815]
[1779498462736,43.5,75395.49,12.8,-0.03611,4e-05,3.5482]
[1779498462822,43.5,75395.49,12.8,-0.03611,4e-05,3.5482]
[1779498468597,43.5,75397.57,12.8,-0.03604,4e-05,3.54196]
[1779498469500,43.5,75397.38,12.8,-0.03605,4e-05,3.54304]
[1779498472291,43.5,75397.34,12.8,-0.03605,4e-05,3.54341]
[1779498472431,43.5,75397.34,12.8,-0.03605,4e-05,3.54341]
[1779498474057,43.49,75398.04,12.8,-0.036,4e-05,3.53944]
[1779498474067,43.49,75398.04,12.8,-0.036,4e-05,3.53944]
[1779498475978,43.49,75398.83,12.8,-0.03597,4e-05,3.53646]
[1779498477155,43.49,75399.22,12.8,-0.03594,4e-05,3.53436]
[1779498478420,43.49,75399.16,12.8,-0.03595,4e-05,3.53481]
[1779498478894,43.49,75399.21,12.8,-0.03594,4e-05,3.53423]
[1779498479542,43.49,75399.21,12.8,-0.03594,4e-05,3.53423]
[1779498483624,43.49,75399.09,12.8,-0.03596,4e-05,3.53561]
[1779498488960,43.49,75400.16,12.8,-0.03589,4e-05,3.53029]
[1779498488968,43.49,75400.16,12.8,-0.03589,4e-05,3.53029]
[1779498489099,43.49,75400.16,12.8,-0.03589,4e-05,3.53029]
[1779498495602,43.48,75400.49,12.8,-0.03586,4e-05,3.52758]
[1779498500949,43.48,75400.77,12.8,-0.03584,4e-05,3.52646]
[1779498503404,43.48,75400.94,12.8,-0.03584,4e-05,3.52667]
[1779498504557,43.48,75401.09,12.8,-0.03584,4e-05,3.52643]
[1779498504698,43.48,75401.09,12.8,-0.03584,4e-05,3.52643]
[1779498507539,43.48,75401.09,12.8,-0.03584,4e-05,3.52602]
[1779498512423,43.48,75401.0,12.8,-0.0358,4e-05,3.52206]
[1779498512451,43.48,75401.0,12.8,-0.0358,4e-05,3.52206]
[1779498518249,43.47,75404.46,12.8,-0.03563,4e-05,3.50878]
[1779498520439,43.47,75404.28,12.8,-0.03563,4e-05,3.50896]
[1779498520580,43.47,75404.28,12.8,-0.03563,4e-05,3.50896]
[1779498526481,43.46,75404.32,12.8,-0.0356,4e-05,3.50648]
[1779498532301,43.45,75404.16,12.8,-0.03559,4e-05,3.50544]
[1779498536023,43.45,75404.2,12.8,-0.03556,4e-05,3.50301]
[1779498536165,43.45,75404.2,12.8,-0.03556,4e-05,3.50301]
[1779498543519,43.44,75404.16,12.8,-0.03553,4e-05,3.50089]
[1779498549468,43.43,75409.83,12.8,-0.03527,4e-05,3.47998]
[1779498551931,43.42,75410.63,12.8,-0.03524,4e-05,3.47709]
[1779498552071,43.42,75410.63,12.8,-0.03524,4e-05,3.47709]
[1779498557525,43.42,75410.56,12.8,-0.03521,4e-05,3.475]
[1779498560557,43.41,75410.4,12.8,-0.03521,4e-05,3.47487]
[1779498565581,43.41,75412.7,12.8,-0.03509,4e-05,3.46565]
[1779498567807,43.4,75412.01,12.8,-0.03512,4e-05,3.46754]
[1779498567948,43.4,75412.01,12.8,-0.03512,4e-05,3.46754]
[1779498567908,43.4,75413.06,12.8,-0.03507,4e-05,3.46389]
[1779498568602,43.4,75413.07,12.8,-0.03507,4e-05,3.46351]
[1779498573637,43.4,75411.1,12.8,-0.03509,4e-05,3.4643]
[1779498577578,43.39,75411.69,12.8,-0.03505,4e-05,3.46152]
[1779498582700,43.39,75415.99,12.8,-0.03486,4e-05,3.44613]
[1779498583393,43.39,75415.99,12.8,-0.03486,4e-05,3.44613]
[1779498583534,43.39,75415.99,12.8,-0.03486,4e-05,3.44613]
[1779498592770,43.38,75418.23,12.8,-0.03474,4e-05,3.43636]
[1779498594611,43.37,75418.63,12.8,-0.03472,4e-05,3.43483]
[1779498594629,43.37,75418.63,12.8,-0.03472,4e-05,3.43483]
[1779498599278,43.37,75419.24,12.8,-0.03468,4e-05,3.43164]
[1779498599420,43.37,75419.24,12.8,-0.03468,4e-05,3.43164]
[1779498601839,43.37,75404.39,12.8,-0.03526,4e-05,3.47812]
[1779498603859,43.36,75394.43,12.8,-0.03566,4e-05,3.50936]
[1779498604665,43.36,75394.43,12.8,-0.03566,4e-05,3.50936]
[1779498605550,43.36,75390.15,12.8,-0.03583,4e-05,3.52276]
[1779498605694,43.36,75390.15,12.8,-0.03583,4e-05,3.52276]
[1779498607985,43.36,75395.51,12.8,-0.03561,4e-05,3.50604]
[1779498609859,43.37,75394.32,12.8,-0.03567,4e-05,3.51044]
[1779498609868,43.37,75394.32,12.8,-0.03567,4e-05,3.51044]
[1779498610901,43.37,75389.46,12.8,-0.03586,4e-05,3.52572]
[1779498615745,43.36,75386.06,12.8,-0.03598,4e-05,3.53517]
[1779498615746,43.36,75386.06,12.8,-0.03598,4e-05,3.53517]
[1779498615887,43.36,75386.06,12.8,-0.03598,4e-05,3.53517]
[1779498618560,43.35,75393.1,12.8,-0.03568,4e-05,3.5112]
[1779498620078,43.35,75398.62,12.8,-0.03545,4e-05,3.49306]
[1779498627512,43.35,75401.44,12.8,-0.03532,4e-05,3.48265]
[1779498628030,43.35,75401.56,12.8,-0.03531,4e-05,3.48195]
[1779498633067,43.34,75402.13,12.8,-0.03523,4e-05,3.47435]
[1779498637671,43.34,75402.38,12.8,-0.03521,4e-05,3.47251]
[1779498638854,43.33,75403.33,12.8,-0.03516,4e-05,3.46878]
[1779498639038,43.33,75403.33,12.8,-0.03516,4e-05,3.46878]
[1779498644144,43.33,75401.37,12.8,-0.03521,4e-05,3.47301]
[1779498646173,43.32,75402.37,12.8,-0.03517,4e-05,3.46914]
[1779498652202,43.31,75399.71,12.8,-0.03524,4e-05,3.4753]
[1779498654488,43.31,75399.71,12.8,-0.03524,4e-05,3.4753]
[1779498655935,43.31,75399.74,12.8,-0.03523,4e-05,3.47452]
[1779498656075,43.31,75399.74,12.8,-0.03523,4e-05,3.47452]
[1779498665295,43.3,75397.97,12.8,-0.03526,4e-05,3.47649]
[1779498670330,43.29,75402.11,12.8,-0.03507,4e-05,3.46163]
[1779498671372,43.29,75402.11,12.8,-0.03507,4e-05,3.46163]
[1779498673671,43.29,75401.05,12.8,-0.03511,4e-05,3.46439]
[1779498673811,43.29,75401.05,12.8,-0.03511,4e-05,3.46439]
[1779498677547,43.28,75400.52,12.8,-0.03512,4e-05,3.46514]
[1779498683421,43.27,75400.98,12.8,-0.03507,4e-05,3.46116]
[1779498688558,43.27,75400.63,12.8,-0.03507,4e-05,3.46101]
[1779498689800,43.27,75400.28,12.8,-0.03508,4e-05,3.46181]
[1779498689941,43.27,75400.28,12.8,-0.03508,4e-05,3.46181]
[1779498693806,43.27,75400.28,12.8,-0.03507,4e-05,3.46149]
[1779498693928,43.27,75400.28,12.8,-0.03507,4e-05,3.46149]
[1779498699475,43.26,75400.38,12.8,-0.035,4e-05,3.45468]
[1779498699481,43.26,75400.38,12.8,-0.035,4e-05,3.45468]
[1779498703561,43.25,75388.59,12.8,-0.03545,4e-05,3.4905]
[1779498705945,43.25,75387.86,12.8,-0.03547,4e-05,3.49247]
[1779498706084,43.25,75387.86,12.8,-0.03547,4e-05,3.49247]
[1779498708432,43.24,75385.39,12.8,-0.03556,4e-05,3.49927]
[1779498711499,43.24,75385.39,12.8,-0.03556,4e-05,3.49888]
[1779498716653,43.23,75376.42,12.8,-0.03588,4e-05,3.52472]
[1779498718725,43.23,75375.11,12.8,-0.03593,4e-05,3.52854]
[1779498718731,43.23,75374.53,12.8,-0.03595,4e-05,3.52999]
[1779498722525,43.23,75367.56,12.8,-0.03624,4e-05,3.55342]
[1779498727730,43.24,75367.37,12.8,-0.03627,4e-05,3.55547]
[1779498732765,43.24,75367.18,12.8,-0.03629,4e-05,3.55726]
[1779498737800,43.24,75358.17,12.8,-0.03668,4e-05,3.58774]
[1779498738815,43.24,75358.17,12.8,-0.03668,4e-05,3.58774]
[1779498738957,43.24,75358.17,12.8,-0.03668,4e-05,3.58774]
[1779498747874,43.25,75352.76,12.8,-0.03692,4e-05,3.60722]
[1779498752446,43.25,75358.97,12.8,-0.03664,4e-05,3.58346]
[1779498754981,43.25,75359.9,12.8,-0.03659,4e-05,3.58016]
[1779498755120,43.25,75359.9,12.8,-0.03659,4e-05,3.58016]
[1779498755052,43.25,75360.26,12.8,-0.03657,4e-05,3.57852]
[1779498755931,43.25,75361.76,12.8,-0.0365,4e-05,3.57312]
[1779498756776,43.25,75361.76,12.8,-0.0365,4e-05,3.57312]
[1779498762981,43.25,75365.37,12.8,-0.03637,4e-05,3.56225]
[1779498769022,43.26,75366.35,12.8,-0.03634,4e-05,3.56047]
[1779498771387,43.26,75366.63,12.8,-0.03634,4e-05,3.5598]
[1779498771527,43.26,75366.63,12.8,-0.03634,4e-05,3.5598]
[1779498779092,43.27,75367.48,12.8,-0.03633,4e-05,3.5591]
[1779498784127,43.27,75366.49,12.8,-0.03638,4e-05,3.56348]
[1779498786141,43.27,75356.7,12.8,-0.03679,4e-05,3.59595]
[1779498787549,43.27,75356.32,12.8,-0.03681,4e-05,3.59738]
[1779498787690,43.27,75356.32,12.8,-0.03681,4e-05,3.59738]
[1779498793190,43.28,75338.93,12.8,-0.03755,4e-05,3.65572]
[1779498795859,43.28,75336.01,12.8,-0.03768,4e-05,3.66563]
[1779498801246,43.28,75329.41,12.8,-0.03796,4e-05,3.6879]
[1779498804727,43.28,75329.45,12.8,-0.03796,4e-05,3.68783]
[1779498804867,43.28,75329.45,12.8,-0.03796,4e-05,3.68783]
[1779498807189,43.28,75329.15,12.8,-0.03798,4e-05,3.6889]
[1779498810292,43.28,75329.0,12.8,-0.03799,4e-05,3.68952]
[1779498813354,43.28,75329.4,12.8,-0.03793,4e-05,3.68416]
[1779498814794,43.28,75326.36,12.8,-0.03806,4e-05,3.69437]
[1779498816379,43.28,75324.11,12.8,-0.03815,4e-05,3.70123]
[1779498817573,43.28,75324.11,12.8,-0.03814,4e-05,3.70056]
[1779498820589,43.27,75322.18,12.8,-0.03821,4e-05,3.70566]
[1779498820730,43.27,75322.18,12.8,-0.03821,4e-05,3.70566]
[1779498825977,43.26,75321.88,12.8,-0.03818,4e-05,3.70396]
[1779498826843,43.25,75320.59,12.8,-0.03822,4e-05,3.70693]
[1779498832463,43.25,75316.35,12.8,-0.03839,4e-05,3.72024]
[1779498836440,43.25,75315.24,12.8,-0.03844,4e-05,3.72388]
[1779498836581,43.25,75315.24,12.8,-0.03844,4e-05,3.72388]
[1779498842534,43.25,75322.63,12.8,-0.03812,4e-05,3.69891]
[1779498845554,43.25,75333.09,12.8,-0.03767,4e-05,3.66408]
[1779498847785,43.25,75332.77,12.8,-0.03769,4e-05,3.66521]
[1779498848386,43.25,75336.3,12.8,-0.03754,4e-05,3.65353]
[1779498851820,43.25,75340.27,12.8,-0.03737,4e-05,3.63997]
[1779498852031,43.25,75340.27,12.8,-0.03737,4e-05,3.63997]
[1779498852171,43.25,75340.27,12.8,-0.03737,4e-05,3.63997]
[1779498856650,43.24,75339.12,12.8,-0.03739,4e-05,3.64159]
[1779498860043,43.24,75339.12,12.8,-0.03738,4e-05,3.64101]
[1779498865710,43.24,75335.05,12.8,-0.03756,4e-05,3.65525]
[1779498867892,43.24,75335.05,12.8,-0.03756,4e-05,3.65525]
[1779498868033,43.24,75335.05,12.8,-0.03756,4e-05,3.65525]
[1779498876480,43.24,75331.06,12.8,-0.0377,4e-05,3.66511]
[1779498879577,43.24,75328.15,12.8,-0.03783,4e-05,3.67495]
[1779498883757,43.25,75324.2,12.8,-0.038,4e-05,3.68827]
[1779498883900,43.25,75324.2,12.8,-0.038,4e-05,3.68827]
[1779498887425,43.25,75325.34,12.8,-0.03795,4e-05,3.68463]
[1779498892900,43.25,75325.77,12.8,-0.03793,4e-05,3.68329]
[1779498894661,43.25,75327.86,12.8,-0.03785,4e-05,3.67634]
[1779498894702,43.25,75327.86,12.8,-0.03785,4e-05,3.67634]
[1779498896808,43.25,75334.98,12.8,-0.03754,4e-05,3.65275]
[1779498899613,43.25,75334.42,12.8,-0.03757,4e-05,3.65475]
[1779498899754,43.25,75334.42,12.8,-0.03757,4e-05,3.65475]
[1779498902918,43.25,75334.24,12.8,-0.03758,4e-05,3.65562]
[1779498908008,43.25,75337.67,12.8,-0.03744,4e-05,3.64467]
[1779498910876,43.25,75338.0,12.8,-0.03743,4e-05,3.64366]
[1779498915780,43.25,75337.89,12.8,-0.03744,4e-05,3.64456]
[1779498915921,43.25,75337.89,12.8,-0.03744,4e-05,3.64456]
[1779498921096,43.25,75338.66,12.8,-0.03741,4e-05,3.64255]
[1779498926056,43.26,75344.78,12.8,-0.03716,4e-05,3.62277]
[1779498930160,43.26,75334.95,12.8,-0.03758,4e-05,3.65591]
[1779498933565,43.26,75333.63,12.8,-0.0376,4e-05,3.65642]
[1779498937543,43.26,75329.66,12.8,-0.03778,4e-05,3.66989]
[1779498944258,43.26,75325.04,12.8,-0.03798,4e-05,3.68551]
[1779498949294,43.26,75326.9,12.8,-0.0379,4e-05,3.67944]
[1779498954329,43.26,75327.49,12.8,-0.03787,4e-05,3.6776]
[1779498954651,43.26,75327.49,12.8,-0.03787,4e-05,3.6776]
[1779498954792,43.26,75327.49,12.8,-0.03787,4e-05,3.6776]
[1779498960373,43.26,75328.73,12.8,-0.03782,4e-05,3.6736]
[1779498961346,43.26,75328.73,12.8,-0.03782,4e-05,3.6736]
[1779498966529,43.26,75333.85,12.8,-0.03761,4e-05,3.65669]
[1779498967524,43.26,75338.59,12.8,-0.03741,4e-05,3.64106]
[1779498970579,43.26,75341.35,12.8,-0.03729,4e-05,3.63209]
[1779498972120,43.26,75341.53,12.8,-0.03729,4e-05,3.63168]
[1779498972260,43.26,75341.53,12.8,-0.03729,4e-05,3.63168]
[1779498982527,43.27,75342.8,12.8,-0.03725,4e-05,3.62868]
[1779498988528,43.27,75343.14,12.8,-0.03724,4e-05,3.62797]
[1779498988669,43.27,75343.14,12.8,-0.03724,4e-05,3.62797]
[1779498993939,43.27,75335.19,12.8,-0.03754,4e-05,3.65079]
[1779498994445,43.27,75333.59,12.8,-0.03761,4e-05,3.65617]
[1779498999649,43.27,75336.25,12.8,-0.0375,4e-05,3.64767]
[1779499001960,43.27,75338.42,12.8,-0.03741,4e-05,3.64055]
[1779499002457,43.28,75338.23,12.8,-0.03742,4e-05,3.64127]
[1779499004272,43.27,75337.29,12.8,-0.03745,4e-05,3.6438]
[1779499004689,43.27,75337.13,12.8,-0.03746,4e-05,3.64442]
[1779499004830,43.27,75337.13,12.8,-0.03746,4e-05,3.64442]
[1779499007379,43.27,75336.61,12.8,-0.03749,4e-05,3.64631]
[1779499012740,43.28,75334.53,12.8,-0.03758,4e-05,3.65382]
[1779499017776,43.28,75333.32,12.8,-0.03764,4e-05,3.65816]
[1779499020852,43.28,75333.36,12.8,-0.03764,4e-05,3.65816]
[1779499020992,43.28,75333.36,12.8,-0.03764,4e-05,3.65816]
[1779499027847,43.28,75323.34,12.8,-0.03807,4e-05,3.69179]
[1779499028472,43.28,75323.34,12.8,-0.03807,4e-05,3.69179]
[1779499029141,43.28,75323.34,12.8,-0.03807,4e-05,3.69179]
[1779499035903,43.28,75318.96,12.8,-0.03826,4e-05,3.70634]
[1779499036993,43.28,75318.96,12.8,-0.03826,4e-05,3.70634]
[1779499037134,43.28,75318.96,12.8,-0.03826,4e-05,3.70634]
[1779499042576,43.28,75318.25,12.8,-0.03828,4e-05,3.70852]
[1779499051008,43.28,75313.28,12.8,-0.03845,4e-05,3.72057]
[1779499052855,43.28,75313.0,12.8,-0.03846,4e-05,3.72145]
[1779499052996,43.28,75313.0,12.8,-0.03846,4e-05,3.72145]
[1779499060471,43.27,75312.47,12.8,-0.03848,4e-05,3.72305]
[1779499062583,43.27,75306.19,12.8,-0.03875,4e-05,3.74379]
[1779499062713,43.27,75306.19,12.8,-0.03875,4e-05,3.74379]
[1779499065107,43.27,75289.53,12.8,-0.03948,4e-05,3.7999]
[1779499069016,43.27,75285.81,12.8,-0.03963,4e-05,3.81199]
[1779499069156,43.27,75285.81,12.8,-0.03963,4e-05,3.81199]
[1779499069245,43.27,75286.27,12.8,-0.03961,4e-05,3.81021]
[1779499071998,43.27,75285.51,12.8,-0.03964,4e-05,3.81245]
[1779499074174,43.27,75296.67,12.8,-0.03914,4e-05,3.77413]
[1779499074276,43.27,75296.61,12.8,-0.03914,4e-05,3.77422]
[1779499077499,43.26,75296.5,12.8,-0.03915,4e-05,3.7743]
[1779499084556,43.25,75300.9,12.8,-0.0389,4e-05,3.75551]
[1779499084900,43.25,75300.9,12.8,-0.0389,4e-05,3.75551]
[1779499085042,43.25,75300.9,12.8,-0.0389,4e-05,3.75551]
[1779499085251,43.25,75307.37,12.8,-0.03862,4e-05,3.73353]
[1779499086265,43.25,75307.37,12.8,-0.03862,4e-05,3.73353]
[1779499086324,43.25,75308.92,12.8,-0.03855,4e-05,3.72826]
[1779499092300,43.25,75315.94,12.8,-0.03825,4e-05,3.70445]
[1779499096858,43.25,75319.11,12.8,-0.03811,4e-05,3.69373]
[1779499101326,43.25,75318.75,12.8,-0.03812,4e-05,3.69494]
[1779499101467,43.25,75318.75,12.8,-0.03812,4e-05,3.69494]
[1779499110426,43.25,75320.75,12.8,-0.03804,4e-05,3.68822]
[1779499115461,43.25,75324.9,12.8,-0.03782,4e-05,3.67044]
[1779499120496,43.25,75331.36,12.8,-0.03755,4e-05,3.64915]
[1779499125531,43.25,75333.53,12.8,-0.03746,4e-05,3.6423]
[1779499130566,43.25,75333.08,12.8,-0.03749,4e-05,3.64413]
[1779499135601,43.25,75334.15,12.8,-0.03744,4e-05,3.64089]
[1779499140636,43.25,75341.86,12.8,-0.03712,4e-05,3.61572]
[1779499145655,43.26,75347.31,12.8,-0.0369,4e-05,3.59816]
[1779499147658,43.26,75349.0,12.8,-0.03683,4e-05,3.59286]
[1779499149805,43.25,75351.54,12.8,-0.03671,4e-05,3.58295]
[1779499149946,43.25,75351.54,12.8,-0.03671,4e-05,3.58295]
[1779499149958,43.25,75351.54,12.8,-0.03671,4e-05,3.58295]
[1779499150571,43.25,75351.54,12.8,-0.03671,4e-05,3.58295]
[1779499150059,43.25,75356.03,12.8,-0.03651,4e-05,3.56775]
[1779499150706,43.25,75355.98,12.8,-0.0365,4e-05,3.56693]
[1779499152400,43.25,75355.98,12.8,-0.0365,4e-05,3.56693]
[1779499152429,43.24,75356.51,12.8,-0.03648,4e-05,3.56472]
[1779499153298,43.24,75356.51,12.8,-0.03648,4e-05,3.56472]
[1779499153322,43.24,75355.21,12.8,-0.03652,4e-05,3.56799]
[1779499153889,43.24,75355.21,12.8,-0.03652,4e-05,3.56799]
[1779499153970,43.24,75355.05,12.8,-0.03652,4e-05,3.56803]
[1779499158392,43.23,75360.61,12.8,-0.03625,4e-05,3.54696]
[1779499158405,43.22,75361.29,12.8,-0.03621,4e-05,3.5438]
[1779499159366,43.22,75361.29,12.8,-0.03621,4e-05,3.5438]
[1779499159455,43.22,75362.66,12.8,-0.03615,4e-05,3.5389]
[1779499164865,43.2,75367.35,12.8,-0.0359,4e-05,3.51903]
[1779499165657,43.2,75368.27,12.8,-0.03585,4e-05,3.51515]
[1779499165797,43.2,75368.27,12.8,-0.03585,4e-05,3.51515]
[1779499170846,43.18,75368.8,12.8,-0.03576,4e-05,3.5081]
[1779499175881,43.16,75370.51,12.8,-0.0356,4e-05,3.49428]
[1779499180562,43.15,75370.93,12.8,-0.03555,4e-05,3.49038]
[1779499180624,43.15,75376.29,12.8,-0.03532,4e-05,3.47227]
[1779499181159,43.15,75376.29,12.8,-0.03532,4e-05,3.47227]
[1779499181179,43.15,75379.31,12.8,-0.0352,4e-05,3.46226]
[1779499181796,43.15,75379.31,12.8,-0.0352,4e-05,3.46226]
[1779499181942,43.15,75379.31,12.8,-0.0352,4e-05,3.46226]
[1779499186963,43.13,75380.9,12.8,-0.03508,4e-05,3.45245]
[1779499192000,43.12,75384.77,12.8,-0.03487,4e-05,3.43614]
[1779499197034,43.1,75388.15,12.8,-0.03469,4e-05,3.42169]
[1779499199542,43.1,75388.52,12.8,-0.03467,4e-05,3.41979]
[1779499199682,43.1,75388.52,12.8,-0.03467,4e-05,3.41979]
[1779499199608,43.1,75388.49,12.8,-0.03466,4e-05,3.41917]
[1779499200055,43.09,75389.13,12.8,-0.03463,4e-05,3.41638]
[1779499205090,43.08,75380.6,12.8,-0.03492,4e-05,3.43999]
[1779499209120,43.07,75392.23,12.8,-0.03442,4e-05,3.39998]
[1779499214328,43.06,75399.22,12.8,-0.03411,4e-05,3.37523]
[1779499215397,43.05,75398.72,12.8,-0.03413,4e-05,3.37618]
[1779499215539,43.05,75398.72,12.8,-0.03413,4e-05,3.37618]
[1779499222188,43.04,75401.37,12.8,-0.03397,4e-05,3.36344]
[1779499227732,43.03,75406.45,12.8,-0.03373,4e-05,3.34451]
[1779499228253,43.02,75406.86,12.8,-0.0337,4e-05,3.34208]
[1779499233288,43.01,75406.59,12.8,-0.03364,4e-05,3.33598]
[1779499234864,43.01,75406.59,12.8,-0.03364,4e-05,3.33598]
[1779499234919,43.01,75406.59,12.8,-0.03364,4e-05,3.33598]
[1779499235577,43.01,75406.59,12.8,-0.03364,4e-05,3.33598]
[1779499236928,43.0,75407.68,12.8,-0.03357,4e-05,3.33075]
[1779499239041,43.0,75409.21,12.8,-0.0335,4e-05,3.32478]
[1779499244365,42.98,75412.98,12.8,-0.03331,4e-05,3.30954]
[1779499249400,42.97,75409.23,12.8,-0.03342,4e-05,3.31841]
[1779499254434,42.96,75408.92,12.8,-0.0334,4e-05,3.3165]
[1779499256787,42.96,75408.74,12.8,-0.03339,4e-05,3.31591]
[1779499256928,42.96,75408.74,12.8,-0.03339,4e-05,3.31591]
[1779499265512,42.94,75409.01,12.8,-0.03332,4e-05,3.30991]
[1779499270547,42.93,75409.33,12.8,-0.03327,4e-05,3.30608]
[1779499273686,42.92,75410.0,12.8,-0.03323,4e-05,3.30287]
[1779499273826,42.92,75409.94,12.8,-0.03323,4e-05,3.3025]
[1779499279610,42.91,75410.93,12.8,-0.03315,4e-05,3.29613]
[1779499284645,42.9,75407.37,12.8,-0.03325,4e-05,3.30449]
[1779499289680,42.89,75402.46,12.8,-0.03341,4e-05,3.31706]
[1779499290570,42.89,75402.46,12.8,-0.03341,4e-05,3.31706]
[1779499290711,42.89,75402.46,12.8,-0.03341,4e-05,3.31706]
[1779499299750,42.86,75403.92,12.8,-0.03325,4e-05,3.30302]
[1779499304785,42.85,75403.35,12.8,-0.03324,4e-05,3.30207]
[1779499307464,42.85,75403.29,12.8,-0.03323,4e-05,3.30116]
[1779499307606,42.85,75403.29,12.8,-0.03323,4e-05,3.30116]
[1779499314859,42.83,75402.61,12.8,-0.0332,4e-05,3.29893]
[1779499319894,42.82,75402.47,12.8,-0.03316,4e-05,3.29612]
[1779499322794,42.82,75402.11,12.8,-0.03317,4e-05,3.29671]
[1779499322936,42.81,75402.07,12.8,-0.03317,4e-05,3.2963]
[1779499328957,42.8,75402.4,12.8,-0.03311,4e-05,3.29154]
[1779499333992,42.79,75402.69,12.8,-0.03307,4e-05,3.28802]
[1779499339115,42.78,75402.33,12.8,-0.03305,4e-05,3.28707]
[1779499339255,42.78,75402.33,12.8,-0.03305,4e-05,3.28707]
[1779499345070,42.77,75402.23,12.8,-0.03301,4e-05,3.28379]
[1779499350105,42.76,75402.23,12.8,-0.03298,4e-05,3.28125]
[1779499354435,42.75,75401.62,12.8,-0.03296,4e-05,3.27827]
[1779499354575,42.75,75401.62,12.8,-0.03296,4e-05,3.27827]
[1779499360175,42.74,75398.36,12.8,-0.03303,4e-05,3.28445]
[1779499365210,42.73,75396.48,12.8,-0.03308,4e-05,3.28778]
[1779499369769,42.72,75397.26,12.8,-0.03303,4e-05,3.28381]
[1779499369910,42.72,75397.74,12.8,-0.033,4e-05,3.28181]
[1779499377295,42.71,75397.82,12.8,-0.03295,4e-05,3.27762]
[1779499382330,42.7,75397.18,12.8,-0.03295,4e-05,3.2772]
[1779499385134,42.7,75397.18,12.8,-0.03295,4e-05,3.2772]
[1779499385275,42.7,75397.18,12.8,-0.03295,4e-05,3.2772]
[1779499385376,42.69,75397.18,12.8,-0.03293,4e-05,3.27575]
[1779499390386,42.68,75398.15,12.8,-0.03287,4e-05,3.27053]
[1779499398442,42.67,75396.83,12.8,-0.03287,4e-05,3.27122]
[1779499400741,42.67,75395.94,12.8,-0.0329,4e-05,3.27357]
[1779499400881,42.67,75395.94,12.8,-0.0329,4e-05,3.27357]
[1779499400759,42.66,75396.04,12.8,-0.03289,4e-05,3.27283]
[1779499400980,42.66,75396.04,12.8,-0.03289,4e-05,3.27235]
[1779499406499,42.65,75395.93,12.8,-0.03287,4e-05,3.27056]
[1779499411534,42.65,75395.99,12.8,-0.0328,4e-05,3.26442]
[1779499416065,42.64,75396.09,12.8,-0.03279,4e-05,3.26369]
[1779499416205,42.64,75396.09,12.8,-0.03279,4e-05,3.26369]
[1779499423618,42.63,75396.14,12.8,-0.03274,4e-05,3.25914]
[1779499428653,42.62,75396.25,12.8,-0.03271,4e-05,3.25684]
[1779499431674,42.62,75396.45,12.8,-0.03269,4e-05,3.25544]
[1779499431814,42.62,75396.45,12.8,-0.03269,4e-05,3.25544]
[1779499439730,42.6,75396.37,12.8,-0.03265,4e-05,3.25225]
[1779499444765,42.6,75395.0,12.8,-0.03268,4e-05,3.25462]
[1779499448467,42.59,75395.03,12.8,-0.03267,4e-05,3.2534]
[1779499448610,42.59,75395.03,12.8,-0.03267,4e-05,3.2534]
[1779499454835,42.58,75382.75,12.8,-0.03311,4e-05,3.28911]
[1779499459787,42.57,75379.52,12.8,-0.03322,4e-05,3.2975]
[1779499464237,42.57,75379.21,12.8,-0.0332,4e-05,3.29627]
[1779499464380,42.57,75379.21,12.8,-0.0332,4e-05,3.29627]
[1779499469940,42.56,75380.78,12.8,-0.03311,4e-05,3.28878]
[1779499470003,42.56,75380.78,12.8,-0.03311,4e-05,3.28878]
[1779499475982,42.55,75375.33,12.8,-0.03325,4e-05,3.29957]
[1779499480856,42.54,75375.37,12.8,-0.03324,4e-05,3.29815]
[1779499480857,42.54,75375.37,12.8,-0.03324,4e-05,3.29815]
[1779499480998,42.54,75375.37,12.8,-0.03324,4e-05,3.29815]
[1779499480957,42.54,75375.37,12.8,-0.03323,4e-05,3.29729]
[1779499481099,42.54,75375.37,12.8,-0.03322,4e-05,3.29683]
[1779499486471,42.53,75376.45,12.8,-0.03316,4e-05,3.29172]
[1779499486572,42.53,75378.75,12.8,-0.03306,4e-05,3.28407]
[1779499487756,42.53,75378.75,12.8,-0.03306,4e-05,3.28407]
[1779499487979,42.53,75378.75,12.8,-0.03306,4e-05,3.28407]
[1779499494807,42.53,75378.22,12.8,-0.03308,4e-05,3.28585]
[1779499494929,42.53,75378.22,12.8,-0.03308,4e-05,3.28585]
[1779499496735,42.53,75378.01,12.8,-0.03309,4e-05,3.28668]
[1779499496882,42.53,75378.01,12.8,-0.03309,4e-05,3.28668]
[1779499504156,42.53,75377.63,12.8,-0.03311,4e-05,3.28829]
[1779499506794,42.53,75377.63,12.8,-0.03312,4e-05,3.28859]
[1779499506846,42.53,75377.95,12.8,-0.03311,4e-05,3.28774]
[1779499507823,42.53,75377.95,12.8,-0.03311,4e-05,3.28774]
[1779499507924,42.53,75377.99,12.8,-0.0331,4e-05,3.28719]
[1779499513414,42.53,75378.83,12.8,-0.03307,4e-05,3.28492]
[1779499513515,42.53,75378.49,12.8,-0.03309,4e-05,3.28607]
[1779499515438,42.53,75378.54,12.8,-0.03308,4e-05,3.2855]
[1779499515540,42.53,75378.85,12.8,-0.03306,4e-05,3.28412]
[1779499521565,42.53,75383.54,12.8,-0.03289,4e-05,3.26986]
[1779499521573,42.53,75385.44,12.8,-0.03281,4e-05,3.26402]
[1779499526680,42.53,75387.37,12.8,-0.03272,4e-05,3.25654]
[1779499526781,42.52,75387.5,12.8,-0.03271,4e-05,3.25577]
[1779499531725,42.52,75387.09,12.8,-0.03271,4e-05,3.25545]
[1779499536936,42.51,75388.57,12.8,-0.03259,4e-05,3.24501]
[1779499538023,42.51,75388.39,12.8,-0.03259,4e-05,3.24519]
[1779499543631,42.5,75388.54,12.8,-0.03256,4e-05,3.24244]
[1779499549494,42.49,75385.98,12.8,-0.03263,4e-05,3.24779]
[1779499551508,42.49,75376.25,12.8,-0.03299,4e-05,3.27744]
[1779499555670,42.48,75377.24,12.8,-0.03294,4e-05,3.27302]
[1779499555812,42.48,75377.24,12.8,-0.03294,4e-05,3.27302]
[1779499561590,42.47,75377.41,12.8,-0.0329,4e-05,3.26954]
[1779499566625,42.46,75377.39,12.8,-0.03287,4e-05,3.26755]
[1779499571660,42.45,75376.73,12.8,-0.03287,4e-05,3.2676]
[1779499572149,42.45,75376.73,12.8,-0.03287,4e-05,3.2676]
[1779499572292,42.45,75376.73,12.8,-0.03287,4e-05,3.2676]
[1779499575652,42.45,75376.2,12.8,-0.03288,4e-05,3.26807]
[1779499576843,42.45,75374.24,12.8,-0.03295,4e-05,3.27383]
[1779499581877,42.44,75370.08,12.8,-0.03309,4e-05,3.28491]
[1779499587772,42.43,75372.1,12.8,-0.03298,4e-05,3.27613]
[1779499588623,42.43,75372.1,12.8,-0.03298,4e-05,3.27613]
[1779499588766,42.43,75372.1,12.8,-0.03298,4e-05,3.27613]
[1779499589989,42.43,75372.1,12.8,-0.03298,4e-05,3.2758]
[1779499591905,42.43,75379.6,12.8,-0.03268,4e-05,3.25162]
[1779499594218,42.42,75376.65,12.8,-0.03274,4e-05,3.25605]
[1779499597482,42.42,75377.1,12.8,-0.03272,4e-05,3.25435]
[1779499602562,42.41,75383.95,12.8,-0.03243,4e-05,3.23074]
[1779499605112,42.41,75384.04,12.8,-0.03242,4e-05,3.22988]
[1779499605255,42.41,75383.5,12.8,-0.03244,4e-05,3.23124]
[1779499606394,42.41,75381.66,12.8,-0.0325,4e-05,3.23664]
[1779499606748,42.41,75381.66,12.8,-0.0325,4e-05,3.23664]
[1779499607888,42.41,75381.83,12.8,-0.03249,4e-05,3.23577]
[1779499609503,42.41,75382.49,12.8,-0.03246,4e-05,3.23338]
[1779499610866,42.4,75382.36,12.8,-0.03246,4e-05,3.23327]
[1779499612781,42.4,75382.36,12.8,-0.03246,4e-05,3.23267]
[1779499612955,42.4,75382.36,12.8,-0.03246,4e-05,3.23267]
[1779499613800,42.4,75382.19,12.8,-0.03246,4e-05,3.23294]
[1779499621593,42.39,75381.38,12.8,-0.03247,4e-05,3.23385]
[1779499621741,42.39,75381.38,12.8,-0.03247,4e-05,3.23385]
[1779499628437,42.38,75381.88,12.8,-0.03242,4e-05,3.22959]
[1779499634094,42.37,75381.55,12.8,-0.0324,4e-05,3.22839]
[1779499636783,42.37,75381.55,12.8,-0.0324,4e-05,3.22839]
[1779499638069,42.37,75381.55,12.8,-0.03239,4e-05,3.22765]
[1779499638212,42.37,75381.55,12.8,-0.03239,4e-05,3.22733]
[1779499648194,42.36,75381.78,12.8,-0.03234,4e-05,3.22314]
[1779499653229,42.35,75381.89,12.8,-0.03228,4e-05,3.21743]
[1779499654829,42.35,75381.89,12.8,-0.03228,4e-05,3.21743]
[1779499654971,42.35,75381.89,12.8,-0.03228,4e-05,3.21743]
[1779499663299,42.34,75373.74,12.8,-0.03256,4e-05,3.23975]
[1779499668334,42.33,75374.03,12.8,-0.03253,4e-05,3.23719]
[1779499671303,42.33,75377.45,12.8,-0.03239,4e-05,3.22588]
[1779499671445,42.33,75377.45,12.8,-0.03239,4e-05,3.22588]
[1779499674915,42.33,75377.86,12.8,-0.03236,4e-05,3.22369]
[1779499675528,42.33,75377.65,12.8,-0.03236,4e-05,3.22404]
[1779499677713,42.32,75377.54,12.8,-0.03236,4e-05,3.22386]
[1779499683456,42.32,75375.73,12.8,-0.03241,4e-05,3.22785]
[1779499687527,42.31,75374.83,12.8,-0.03244,4e-05,3.22997]
[1779499687771,42.31,75374.83,12.8,-0.03244,4e-05,3.22997]
[1779499687912,42.31,75374.83,12.8,-0.03244,4e-05,3.22997]
[1779499688349,42.31,75374.83,12.8,-0.03243,4e-05,3.22973]
[1779499688882,42.31,75374.83,12.8,-0.03243,4e-05,3.22973]
[1779499689425,42.31,75374.41,12.8,-0.03245,4e-05,3.23073]
[1779499694535,42.31,75372.63,12.8,-0.0325,4e-05,3.23476]
[1779499699570,42.3,75372.88,12.8,-0.03247,4e-05,3.23274]
[1779499704519,42.3,75369.44,12.8,-0.03259,4e-05,3.24252]
[1779499704661,42.3,75369.44,12.8,-0.03259,4e-05,3.24252]
[1779499704682,42.3,75369.44,12.8,-0.03259,4e-05,3.24226]
[1779499716430,42.29,75367.8,12.8,-0.03264,4e-05,3.2465]
[1779499716531,42.29,75367.8,12.8,-0.03258,4e-05,3.24081]
[1779499719989,42.29,75367.8,12.8,-0.03259,4e-05,3.24119]
[1779499720131,42.29,75367.8,12.8,-0.03259,4e-05,3.24119]
[1779499730787,42.3,75364.67,12.8,-0.03274,4e-05,3.25308]
[1779499735463,42.3,75362.23,12.8,-0.03284,4e-05,3.26138]
[1779499735604,42.3,75362.23,12.8,-0.03284,4e-05,3.26138]
[1779499740857,42.3,75362.88,12.8,-0.03282,4e-05,3.26019]
[1779499745893,42.3,75369.09,12.8,-0.03259,4e-05,3.24143]
[1779499750928,42.31,75375.86,12.8,-0.03234,4e-05,3.22128]
[1779499751955,42.31,75375.86,12.8,-0.03234,4e-05,3.22128]
[1779499752099,42.31,75375.86,12.8,-0.03234,4e-05,3.22128]
[1779499761642,42.32,75376.3,12.8,-0.03235,4e-05,3.22179]
[1779499767042,42.32,75381.88,12.8,-0.03215,4e-05,3.20597]
[1779499767711,42.32,75381.88,12.8,-0.03215,4e-05,3.20597]
[1779499767853,42.32,75381.88,12.8,-0.03215,4e-05,3.20597]
[1779499777112,42.33,75383.96,12.8,-0.03207,4e-05,3.19811]
[1779499782147,42.34,75384.46,12.8,-0.03206,4e-05,3.19777]
[1779499783483,42.34,75384.53,12.8,-0.03206,4e-05,3.19779]
[1779499783626,42.34,75384.53,12.8,-0.03206,4e-05,3.19779]
[1779499792217,42.35,75390.21,12.8,-0.03187,4e-05,3.18248]
[1779499794944,42.35,75390.33,12.8,-0.03188,4e-05,3.18262]
[1779499795032,42.35,75390.33,12.8,-0.03188,4e-05,3.18262]
[1779499799239,42.35,75388.28,12.8,-0.03197,4e-05,3.18995]
[1779499799267,42.35,75390.26,12.8,-0.03189,4e-05,3.18407]
[1779499799381,42.35,75390.26,12.8,-0.03189,4e-05,3.18407]
[1779499800274,42.35,75390.27,12.8,-0.0319,4e-05,3.18427]
[1779499802288,42.36,75389.87,12.8,-0.03192,4e-05,3.18599]
[1779499807323,42.36,75390.07,12.8,-0.03192,4e-05,3.18655]
[1779499812361,42.36,75390.15,12.8,-0.03193,4e-05,3.18744]
[1779499815023,42.36,75390.15,12.8,-0.03193,4e-05,3.18744]
[1779499815169,42.36,75390.15,12.8,-0.03193,4e-05,3.18744]
[1779499816333,42.37,75390.15,12.8,-0.03194,4e-05,3.18811]
[1779499816430,42.37,75399.51,12.8,-0.03159,4e-05,3.15971]
[1779499821914,42.37,75403.9,12.8,-0.03142,4e-05,3.14541]
[1779499827466,42.36,75408.56,12.8,-0.03123,4e-05,3.12988]
[1779499829231,42.36,75408.56,12.8,-0.03123,4e-05,3.12988]
[1779499829311,42.36,75408.26,12.8,-0.03124,4e-05,3.13062]
[1779499831091,42.36,75408.61,12.8,-0.03122,4e-05,3.12937]
[1779499836372,42.35,75402.07,12.8,-0.03142,4e-05,3.14449]
[1779499840559,42.35,75402.97,12.8,-0.03137,4e-05,3.14056]
[1779499846600,42.34,75406.44,12.8,-0.03122,4e-05,3.12849]
[1779499847390,42.34,75406.44,12.8,-0.03122,4e-05,3.12849]
[1779499849543,42.34,75404.8,12.8,-0.03128,4e-05,3.13307]
[1779499854657,42.34,75404.59,12.8,-0.03127,4e-05,3.13242]
[1779499857895,42.34,75405.24,12.8,-0.03124,4e-05,3.13002]
[1779499858037,42.34,75405.24,12.8,-0.03124,4e-05,3.13002]
[1779499865190,42.33,75405.46,12.8,-0.03122,4e-05,3.12832]
[1779499870770,42.32,75404.35,12.8,-0.03124,4e-05,3.12991]
[1779499874387,42.32,75399.43,12.8,-0.03142,4e-05,3.14456]
[1779499874530,42.32,75398.65,12.8,-0.03145,4e-05,3.14672]
[1779499875584,42.32,75397.99,12.8,-0.03147,4e-05,3.14852]
[1779499881900,42.32,75397.64,12.8,-0.03147,4e-05,3.14868]
[1779499887889,42.31,75400.4,12.8,-0.03134,4e-05,3.13818]
[1779499890853,42.31,75400.06,12.8,-0.03135,4e-05,3.13879]
[1779499890995,42.31,75400.06,12.8,-0.03135,4e-05,3.13879]
[1779499898098,42.3,75400.92,12.8,-0.03127,4e-05,3.13115]
[1779499904001,42.3,75401.88,12.8,-0.03121,4e-05,3.12669]
[1779499907612,42.29,75401.72,12.8,-0.03121,4e-05,3.12662]
[1779499907753,42.29,75401.72,12.8,-0.03121,4e-05,3.12662]
[1779499914071,42.29,75400.16,12.8,-0.03126,4e-05,3.1301]
[1779499919269,42.29,75403.3,12.8,-0.03113,4e-05,3.11979]
[1779499924073,42.28,75405.65,12.8,-0.03103,4e-05,3.11182]
[1779499924215,42.28,75405.65,12.8,-0.03103,4e-05,3.11182]
[1779499930183,42.28,75405.25,12.8,-0.03103,4e-05,3.11196]
[1779499936229,42.28,75405.97,12.8,-0.031,4e-05,3.10883]
[1779499940561,42.27,75406.77,12.8,-0.03096,4e-05,3.1058]
[1779499940704,42.27,75406.77,12.8,-0.03096,4e-05,3.1058]
[1779499946299,42.27,75403.97,12.8,-0.03105,4e-05,3.11339]
[1779499951334,42.27,75403.83,12.8,-0.03101,4e-05,3.10925]
[1779499956369,42.26,75404.12,12.8,-0.03099,4e-05,3.1076]
[1779499957027,42.26,75404.12,12.8,-0.03099,4e-05,3.1076]
[1779499957170,42.26,75404.12,12.8,-0.03099,4e-05,3.1076]
[1779499966439,42.26,75405.43,12.8,-0.03093,4e-05,3.1022]
[1779499972481,42.25,75405.29,12.8,-0.03092,4e-05,3.1018]
[1779499973785,42.25,75405.29,12.8,-0.03092,4e-05,3.1018]
[1779499973927,42.25,75405.29,12.8,-0.03092,4e-05,3.1018]
[1779499980403,42.25,75411.01,12.8,-0.0307,4e-05,3.08347]
[1779499981745,42.25,75407.99,12.8,-0.03081,4e-05,3.09253]
[1779499987592,42.25,75401.03,12.8,-0.03105,4e-05,3.11257]
[1779499990298,42.25,75401.06,12.8,-0.03105,4e-05,3.11232]
[1779499990441,42.25,75401.06,12.8,-0.03105,4e-05,3.11232]
[1779499995648,42.24,75399.67,12.8,-0.03109,4e-05,3.11552]
[1779500001690,42.24,75398.74,12.8,-0.03111,4e-05,3.11742]
[1779500006763,42.24,75399.75,12.8,-0.03107,4e-05,3.11375]
[1779500006905,42.24,75399.75,12.8,-0.03107,4e-05,3.11375]
[1779500012767,42.23,75400.32,12.8,-0.031,4e-05,3.10725]
[1779500016795,42.23,75389.76,12.8,-0.03139,4e-05,3.13899]
[1779500021830,42.23,75386.0,12.8,-0.03152,4e-05,3.14959]
[1779500023515,42.23,75386.0,12.8,-0.03152,4e-05,3.14959]
[1779500023658,42.22,75386.18,12.8,-0.03151,4e-05,3.14884]
[1779500029886,42.22,75380.21,12.8,-0.03172,4e-05,3.16592]
[1779500034921,42.21,75378.16,12.8,-0.03178,4e-05,3.17112]
[1779500038996,42.21,75378.25,12.8,-0.03177,4e-05,3.17017]
[1779500039138,42.21,75378.25,12.8,-0.03177,4e-05,3.17017]
[1779500039240,42.21,75379.76,12.8,-0.03171,4e-05,3.16527]
[1779500044991,42.21,75381.96,12.8,-0.03162,4e-05,3.15746]
[1779500050026,42.2,75380.11,12.8,-0.03168,4e-05,3.16234]
[1779500054769,42.2,75380.21,12.8,-0.03167,4e-05,3.16169]
[1779500054910,42.2,75380.21,12.8,-0.03167,4e-05,3.16169]
[1779500060274,42.2,75379.94,12.8,-0.03167,4e-05,3.16137]
[1779500061688,42.2,75379.65,12.8,-0.03167,4e-05,3.16194]
[1779500067872,42.19,75378.16,12.8,-0.03172,4e-05,3.16569]
[1779500070240,42.19,75378.16,12.8,-0.03171,4e-05,3.16535]
[1779500070381,42.19,75378.16,12.8,-0.03171,4e-05,3.16535]
[1779500072582,42.19,75378.23,12.8,-0.03167,4e-05,3.16081]
[1779500080451,42.19,75378.16,12.8,-0.03166,4e-05,3.16006]
[1779500088504,42.18,75375.48,12.8,-0.03175,4e-05,3.16726]
[1779500089418,42.18,75375.48,12.8,-0.03174,4e-05,3.1666]
[1779500090499,42.18,75375.48,12.8,-0.03174,4e-05,3.16644]
[1779500092829,42.18,75375.78,12.8,-0.03172,4e-05,3.16503]
[1779500099373,42.17,75380.77,12.8,-0.03152,4e-05,3.14868]
[1779500101908,42.17,75381.1,12.8,-0.03151,4e-05,3.14739]
[1779500102047,42.17,75381.1,12.8,-0.03151,4e-05,3.14739]
[1779500107430,42.17,75377.73,12.8,-0.03162,4e-05,3.15696]
[1779500112464,42.17,75377.79,12.8,-0.03161,4e-05,3.15601]
[1779500112669,42.17,75377.79,12.8,-0.03161,4e-05,3.15601]
[1779500122538,42.16,75377.79,12.8,-0.03159,4e-05,3.15449]
[1779500124505,42.16,75378.17,12.8,-0.03158,4e-05,3.15316]
[1779500125520,42.16,75378.17,12.8,-0.03158,4e-05,3.15301]
[1779500130366,42.16,75373.02,12.8,-0.03176,4e-05,3.16813]
[1779500130596,42.15,75373.06,12.8,-0.03176,4e-05,3.16783]
[1779500136637,42.15,75373.8,12.8,-0.03168,4e-05,3.16048]
[1779500141570,42.15,75373.67,12.8,-0.03168,4e-05,3.16028]
[1779500145269,42.14,75373.66,12.8,-0.03166,4e-05,3.15912]
[1779500145673,42.14,75373.66,12.8,-0.03166,4e-05,3.15912]
[1779500149561,42.14,75373.62,12.8,-0.03166,4e-05,3.15865]
[1779500149882,42.14,75373.62,12.8,-0.03165,4e-05,3.15845]
[1779500150500,42.14,75373.62,12.8,-0.03165,4e-05,3.15845]
[1779500150735,42.14,75385.22,12.8,-0.03121,4e-05,3.12236]
[1779500155770,42.14,75389.84,12.8,-0.03103,4e-05,3.10763]
[1779500159655,42.14,75389.96,12.8,-0.03102,4e-05,3.10703]
[1779500159798,42.13,75389.7,12.8,-0.03103,4e-05,3.10771]
[1779500167855,42.13,75386.51,12.8,-0.03114,4e-05,3.11642]
[1779500172890,42.13,75384.99,12.8,-0.03119,4e-05,3.12044]
[1779500177276,42.13,75386.72,12.8,-0.03112,4e-05,3.11475]
[1779500177418,42.13,75386.72,12.8,-0.03112,4e-05,3.11475]
[1779500182962,42.12,75395.88,12.8,-0.03077,4e-05,3.08609]
[1779500187999,42.12,75397.88,12.8,-0.03069,4e-05,3.0797]
[1779500193306,42.12,75405.43,12.8,-0.03037,4e-05,3.05293]
[1779500193452,42.12,75405.43,12.8,-0.03037,4e-05,3.05293]
[1779500199091,42.12,75404.92,12.8,-0.03039,4e-05,3.05428]
[1779500206141,42.12,75406.7,12.8,-0.03032,4e-05,3.04869]
[1779500209304,42.12,75409.85,12.8,-0.03021,4e-05,3.03915]
[1779500209336,42.12,75409.85,12.8,-0.03021,4e-05,3.03915]
[1779500209478,42.12,75409.85,12.8,-0.03021,4e-05,3.03915]
[1779500216213,42.12,75410.21,12.8,-0.03019,4e-05,3.03793]
[1779500221248,42.12,75410.73,12.8,-0.03017,4e-05,3.03626]
[1779500223963,42.12,75409.9,12.8,-0.0302,4e-05,3.0387]
[1779500223973,42.12,75409.9,12.8,-0.0302,4e-05,3.0387]
[1779500224411,42.12,75409.9,12.8,-0.0302,4e-05,3.0387]
[1779500225384,42.12,75410.01,12.8,-0.0302,4e-05,3.03833]
[1779500225528,42.12,75410.01,12.8,-0.0302,4e-05,3.03833]
[1779500237360,42.12,75415.74,12.8,-0.02999,4e-05,3.02106]
[1779500241678,42.12,75416.24,12.8,-0.02997,4e-05,3.01958]
[1779500241821,42.12,75417.12,12.8,-0.02994,4e-05,3.01695]
[1779500250452,42.12,75417.85,12.8,-0.02991,4e-05,3.01488]
[1779500255487,42.12,75419.11,12.8,-0.02983,4e-05,3.00755]
[1779500257123,42.12,75418.64,12.8,-0.02985,4e-05,3.00899]
[1779500257973,42.12,75412.85,12.8,-0.03006,4e-05,3.02637]
[1779500258123,42.12,75412.85,12.8,-0.03006,4e-05,3.02637]
[1779500258547,42.12,75412.85,12.8,-0.03006,4e-05,3.02637]
[1779500263600,42.12,75405.9,12.8,-0.03032,4e-05,3.04717]
[1779500267302,42.12,75405.51,12.8,-0.03033,4e-05,3.0482]
[1779500272606,42.12,75406.75,12.8,-0.03028,4e-05,3.04427]
[1779500274276,42.12,75406.65,12.8,-0.03028,4e-05,3.04455]
[1779500274419,42.12,75406.65,12.8,-0.03028,4e-05,3.04455]
[1779500280898,42.12,75410.85,12.8,-0.03013,4e-05,3.03174]
[1779500284309,42.12,75408.27,12.8,-0.03022,4e-05,3.03946]
[1779500289725,42.12,75408.11,12.8,-0.03023,4e-05,3.03979]
[1779500290301,42.12,75408.11,12.8,-0.03023,4e-05,3.03979]
[1779500290442,42.12,75408.11,12.8,-0.03023,4e-05,3.03979]
[1779500291127,42.12,75408.11,12.8,-0.03023,4e-05,3.03977]
[1779500297785,42.12,75408.14,12.8,-0.03022,4e-05,3.0395]
[1779500303827,42.12,75407.99,12.8,-0.03023,4e-05,3.03979]
[1779500306894,42.12,75407.02,12.8,-0.03026,4e-05,3.04264]
[1779500307036,42.12,75407.02,12.8,-0.03026,4e-05,3.04264]
[1779500314905,42.11,75405.81,12.8,-0.03027,4e-05,3.04224]
[1779500319940,42.11,75406.38,12.8,-0.03024,4e-05,3.04037]
[1779500323200,42.11,75398.22,12.8,-0.03054,4e-05,3.06495]
[1779500323341,42.11,75398.22,12.8,-0.03054,4e-05,3.06495]
[1779500330440,42.11,75386.21,12.8,-0.03098,4e-05,3.10095]
[1779500335380,42.11,75384.71,12.8,-0.03103,4e-05,3.10469]
[1779500339223,42.11,75383.85,12.8,-0.03106,4e-05,3.10709]
[1779500339366,42.11,75383.85,12.8,-0.03106,4e-05,3.10709]
[1779500347130,42.1,75381.14,12.8,-0.03114,4e-05,3.11409]
[1779500352167,42.1,75382.43,12.8,-0.03109,4e-05,3.10956]
[1779500355252,42.1,75382.41,12.8,-0.03109,4e-05,3.10951]
[1779500355395,42.1,75382.41,12.8,-0.03109,4e-05,3.10951]
[1779500362245,42.1,75389.95,12.8,-0.0308,4e-05,3.08577]
[1779500367279,42.09,75395.1,12.8,-0.0306,4e-05,3.06985]
[1779500368194,42.09,75395.1,12.8,-0.0306,4e-05,3.06985]
[1779500368197,42.09,75395.1,12.8,-0.0306,4e-05,3.06985]
[1779500371290,42.09,75401.55,12.8,-0.03036,4e-05,3.05022]
[1779500371434,42.09,75401.55,12.8,-0.03036,4e-05,3.05022]
[1779500377469,42.09,75400.72,12.8,-0.03036,4e-05,3.04888]
[1779500383445,42.09,75397.99,12.8,-0.03046,4e-05,3.05699]
[1779500383473,42.09,75397.99,12.8,-0.03046,4e-05,3.05699]
[1779500386694,42.09,75397.93,12.8,-0.03046,4e-05,3.05707]
[1779500387308,42.09,75397.93,12.8,-0.03046,4e-05,3.05703]
[1779500387450,42.09,75397.93,12.8,-0.03046,4e-05,3.05703]
[1779500392456,42.09,75396.41,12.8,-0.03051,4e-05,3.0614]
[1779500397491,42.09,75394.98,12.8,-0.03056,4e-05,3.0655]
[1779500401286,42.09,75395.15,12.8,-0.03055,4e-05,3.06493]
[1779500408568,42.09,75395.62,12.8,-0.03053,4e-05,3.063]
[1779500413603,42.09,75395.81,12.8,-0.03052,4e-05,3.06221]
[1779500418638,42.09,75396.6,12.8,-0.03049,4e-05,3.05961]
[1779500423672,42.09,75396.44,12.8,-0.03049,4e-05,3.05989]
[1779500424339,42.09,75396.44,12.8,-0.03049,4e-05,3.05989]
[1779500429715,42.09,75395.85,12.8,-0.03051,4e-05,3.06141]
[1779500434750,42.08,75396.38,12.8,-0.03045,4e-05,3.05583]
[1779500435814,42.08,75396.38,12.8,-0.03045,4e-05,3.05583]
[1779500442922,42.08,75395.32,12.8,-0.03049,4e-05,3.05883]
[1779500452876,42.08,75395.73,12.8,-0.03047,4e-05,3.05714]
[1779500453469,42.08,75395.73,12.8,-0.03047,4e-05,3.05714]
[1779500453610,42.08,75395.73,12.8,-0.03047,4e-05,3.05714]
[1779500454572,42.08,75395.67,12.8,-0.03047,4e-05,3.05729]
[1779500459925,42.08,75395.69,12.8,-0.03047,4e-05,3.05703]
[1779500464960,42.08,75395.46,12.8,-0.03048,4e-05,3.05756]
[1779500470237,42.08,75395.29,12.8,-0.03048,4e-05,3.05801]
[1779500470378,42.08,75395.29,12.8,-0.03048,4e-05,3.05801]
[1779500476038,42.08,75395.52,12.8,-0.03047,4e-05,3.05698]
[1779500481554,42.08,75393.82,12.8,-0.03053,4e-05,3.062]
[1779500482081,42.08,75376.85,12.8,-0.03116,4e-05,3.11367]
[1779500484452,42.08,75373.24,12.8,-0.0313,4e-05,3.12464]
[1779500484477,42.08,75373.24,12.8,-0.0313,4e-05,3.12464]
[1779500484891,42.08,75373.24,12.8,-0.0313,4e-05,3.12464]
[1779500484908,42.08,75373.24,12.8,-0.0313,4e-05,3.12464]
[1779500486021,42.08,75361.85,12.8,-0.03173,4e-05,3.15952]
[1779500486365,42.08,75361.85,12.8,-0.03173,4e-05,3.15952]
[1779500487029,42.08,75361.85,12.8,-0.03173,4e-05,3.15952]
[1779500487174,42.08,75353.4,12.8,-0.03205,4e-05,3.1856]
[1779500490644,42.07,75350.24,12.8,-0.03216,4e-05,3.1947]
[1779500490651,42.07,75350.24,12.8,-0.03216,4e-05,3.1947]
[1779500494667,42.07,75350.12,12.8,-0.03212,4e-05,3.19022]
[1779500500218,42.06,75348.17,12.8,-0.03217,4e-05,3.19465]
[1779500502276,42.06,75348.17,12.8,-0.03217,4e-05,3.19465]
[1779500502815,42.06,75348.17,12.8,-0.03217,4e-05,3.19465]
[1779500502956,42.06,75348.17,12.8,-0.03217,4e-05,3.19465]
[1779500508274,42.05,75346.3,12.8,-0.03222,4e-05,3.19858]
[1779500513309,42.05,75337.26,12.8,-0.03256,4e-05,3.22564]
[1779500518597,42.04,75334.63,12.8,-0.03264,4e-05,3.23261]
[1779500518741,42.04,75334.63,12.8,-0.03264,4e-05,3.23261]
[1779500521430,42.04,75335.23,12.8,-0.03261,4e-05,3.22974]
[1779500521512,42.04,75334.58,12.8,-0.03263,4e-05,3.23146]
[1779500527410,42.04,75326.61,12.8,-0.03295,4e-05,3.25759]
[1779500529500,42.04,75329.27,12.8,-0.03285,4e-05,3.24927]
[1779500529837,42.04,75329.27,12.8,-0.03285,4e-05,3.24927]
[1779500530832,42.04,75330.53,12.8,-0.0328,4e-05,3.24541]
[1779500530933,42.04,75330.62,12.8,-0.0328,4e-05,3.24525]
[1779500533557,42.04,75329.97,12.8,-0.03282,4e-05,3.24659]
[1779500534083,42.04,75329.97,12.8,-0.03282,4e-05,3.24659]
[1779500533658,42.04,75329.97,12.8,-0.03281,4e-05,3.24623]
[1779500534225,42.04,75329.97,12.8,-0.03281,4e-05,3.24623]
[1779500536369,42.04,75330.73,12.8,-0.03278,4e-05,3.24408]
[1779500536426,42.04,75330.73,12.8,-0.03279,4e-05,3.24421]
[1779500537654,42.04,75330.73,12.8,-0.03279,4e-05,3.24421]
[1779500537737,42.04,75330.47,12.8,-0.03279,4e-05,3.24467]
[1779500539421,42.04,75330.73,12.8,-0.03278,4e-05,3.24398]
[1779500539784,42.04,75330.84,12.8,-0.03278,4e-05,3.24376]
[1779500545880,42.05,75330.73,12.8,-0.03282,4e-05,3.2466]
[1779500550686,42.07,75330.72,12.8,-0.03287,4e-05,3.25074]
[1779500557796,42.18,75343.14,12.8,-0.03271,4e-05,3.23752]
[1779500557897,42.21,75343.14,12.8,-0.03281,4e-05,3.24564]
[1779500563667,42.23,75343.81,12.8,-0.03284,4e-05,3.24838]
[1779500566049,42.23,75343.85,12.8,-0.03284,4e-05,3.24835]
[1779500566191,42.23,75346.71,12.8,-0.03273,4e-05,3.23943]
[1779500571723,42.24,75349.0,12.8,-0.03265,4e-05,3.2329]
[1779500576758,42.24,75351.13,12.8,-0.03257,4e-05,3.22682]
[1779500581533,42.24,75354.24,12.8,-0.03246,4e-05,3.21762]
[1779500581677,42.24,75354.24,12.8,-0.03246,4e-05,3.21762]
[1779500584808,42.24,75354.9,12.8,-0.03244,4e-05,3.21602]
[1779500584814,42.24,75355.04,12.8,-0.03244,4e-05,3.21574]
[1779500589561,42.25,75355.46,12.8,-0.03243,4e-05,3.21529]
[1779500589849,42.26,75355.33,12.8,-0.03248,4e-05,3.21912]
[1779500594884,42.26,75359.04,12.8,-0.03234,4e-05,3.20831]
[1779500597291,42.26,75359.77,12.8,-0.03232,4e-05,3.20638]
[1779500597433,42.26,75359.77,12.8,-0.03232,4e-05,3.20638]
[1779500602631,42.27,75362.31,12.8,-0.03223,4e-05,3.19936]
[1779500602940,42.27,75364.77,12.8,-0.03214,4e-05,3.19189]
[1779500606864,42.26,75364.82,12.8,-0.03213,4e-05,3.19087]
[1779500607805,42.26,75359.21,12.8,-0.03234,4e-05,3.20806]
[1779500609453,42.26,75355.89,12.8,-0.03246,4e-05,3.21778]
[1779500609805,42.26,75355.89,12.8,-0.03246,4e-05,3.21778]
[1779500613068,42.26,75348.55,12.8,-0.0327,4e-05,3.23591]
[1779500613211,42.26,75344.92,12.8,-0.03283,4e-05,3.24697]
[1779500613917,42.26,75344.92,12.8,-0.03283,4e-05,3.24697]
[1779500614016,42.25,75343.48,12.8,-0.03289,4e-05,3.25112]
[1779500619052,42.26,75345.7,12.8,-0.03282,4e-05,3.24567]
[1779500624087,42.27,75348.78,12.8,-0.03272,4e-05,3.23757]
[1779500625815,42.27,75348.78,12.8,-0.03272,4e-05,3.23757]
[1779500628552,42.27,75349.29,12.8,-0.0327,4e-05,3.23599]
[1779500628695,42.27,75349.29,12.8,-0.0327,4e-05,3.23599]
[1779500636171,42.26,75357.37,12.8,-0.03235,4e-05,3.20815]
[1779500636558,42.26,75357.37,12.8,-0.03235,4e-05,3.20815]
[1779500638873,42.25,75359.57,12.8,-0.03226,4e-05,3.20072]
[1779500640781,42.25,75357.63,12.8,-0.03233,4e-05,3.20652]
[1779500642695,42.25,75356.39,12.8,-0.03237,4e-05,3.20986]
[1779500643436,42.25,75356.62,12.8,-0.03236,4e-05,3.20859]
[1779500644027,42.25,75356.62,12.8,-0.03236,4e-05,3.20859]
[1779500644170,42.25,75356.62,12.8,-0.03236,4e-05,3.20859]
[1779500644053,42.25,75356.51,12.8,-0.03236,4e-05,3.20866]
[1779500644530,42.25,75356.51,12.8,-0.03236,4e-05,3.20866]
[1779500644553,42.25,75356.18,12.8,-0.03237,4e-05,3.20987]
[1779500645225,42.25,75356.18,12.8,-0.03237,4e-05,3.20987]
[1779500646191,42.25,75356.18,12.8,-0.03237,4e-05,3.20987]
[1779500645322,42.25,75356.01,12.8,-0.03238,4e-05,3.21013]
[1779500646240,42.25,75355.19,12.8,-0.03241,4e-05,3.21291]
[1779500651276,42.24,75353.46,12.8,-0.03246,4e-05,3.21692]
[1779500653274,42.24,75352.9,12.8,-0.03248,4e-05,3.21839]
[1779500653794,42.24,75352.9,12.8,-0.03248,4e-05,3.21839]
[1779500653914,42.24,75351.32,12.8,-0.03254,4e-05,3.22306]
[1779500654322,42.24,75351.32,12.8,-0.03254,4e-05,3.22306]
[1779500654707,42.24,75332.98,12.8,-0.03326,4e-05,3.28112]
[1779500655615,42.24,75332.98,12.8,-0.03326,4e-05,3.28112]
[1779500656296,42.24,75330.72,12.8,-0.03335,4e-05,3.2884]
[1779500657317,42.25,75330.99,12.8,-0.03335,4e-05,3.28828]
[1779500657813,42.25,75330.99,12.8,-0.03335,4e-05,3.28828]
[1779500658314,42.25,75331.5,12.8,-0.03333,4e-05,3.28674]
[1779500660524,42.25,75336.19,12.8,-0.03316,4e-05,3.27334]
[1779500660667,42.25,75336.19,12.8,-0.03316,4e-05,3.27334]
[1779500666703,42.27,75349.29,12.8,-0.03271,4e-05,3.23675]
[1779500671821,42.28,75354.41,12.8,-0.03253,4e-05,3.22223]
[1779500671921,42.28,75357.06,12.8,-0.03239,4e-05,3.21027]
[1779500677004,42.27,75364.49,12.8,-0.03209,4e-05,3.18603]
[1779500677146,42.27,75364.49,12.8,-0.03209,4e-05,3.18603]
[1779500682497,42.27,75366.17,12.8,-0.032,4e-05,3.17903]
[1779500687533,42.26,75366.3,12.8,-0.03198,4e-05,3.17741]
[1779500692490,42.26,75366.27,12.8,-0.03197,4e-05,3.17657]
[1779500692637,42.26,75366.27,12.8,-0.03197,4e-05,3.17657]
[1779500698615,42.25,75369.41,12.8,-0.03183,4e-05,3.16509]
[1779500701272,42.25,75372.71,12.8,-0.0317,4e-05,3.15468]
[1779500707391,42.24,75369.44,12.8,-0.03181,4e-05,3.16347]
[1779500708048,42.24,75369.44,12.8,-0.03181,4e-05,3.16347]
[1779500708191,42.24,75369.44,12.8,-0.03181,4e-05,3.16347]
[1779500713722,42.24,75365.62,12.8,-0.03194,4e-05,3.17371]
[1779500718757,42.23,75364.61,12.8,-0.03196,4e-05,3.17566]
[1779500719485,42.23,75364.61,12.8,-0.03196,4e-05,3.17566]
[1779500719778,42.23,75364.61,12.8,-0.03196,4e-05,3.17566]
[1779500724388,42.23,75372.58,12.8,-0.03165,4e-05,3.14993]
[1779500724531,42.23,75372.58,12.8,-0.03165,4e-05,3.14993]
[1779500725956,42.23,75361.93,12.8,-0.03205,4e-05,3.18249]
[1779500727820,42.22,75351.28,12.8,-0.03245,4e-05,3.21516]
[1779500728765,42.22,75351.28,12.8,-0.03245,4e-05,3.21516]
[1779500729060,42.22,75348.87,12.8,-0.03254,4e-05,3.2224]
[1779500729452,42.22,75348.87,12.8,-0.03254,4e-05,3.2224]
[1779500729834,42.22,75341.42,12.8,-0.03283,4e-05,3.24546]
[1779500731515,42.22,75334.22,12.8,-0.03311,4e-05,3.26829]
[1779500731804,42.22,75334.22,12.8,-0.03311,4e-05,3.26829]
[1779500736503,42.22,75334.97,12.8,-0.03305,4e-05,3.26222]
[1779500737263,42.22,75333.14,12.8,-0.03312,4e-05,3.26806]
[1779500740099,42.23,75332.23,12.8,-0.03318,4e-05,3.27242]
[1779500741831,42.23,75335.29,12.8,-0.03307,4e-05,3.26418]
[1779500741853,42.23,75335.29,12.8,-0.03307,4e-05,3.26418]
[1779500746353,42.24,75339.47,12.8,-0.03292,4e-05,3.25209]
[1779500747357,42.24,75339.52,12.8,-0.03292,4e-05,3.25203]
[1779500750982,42.28,75329.29,12.8,-0.03344,4e-05,3.29388]
[1779500753568,42.28,75327.43,12.8,-0.03353,4e-05,3.30118]
[1779500757926,42.29,75319.05,12.8,-0.0339,4e-05,3.33064]
[1779500758068,42.29,75319.05,12.8,-0.0339,4e-05,3.33064]
[1779500763224,42.3,75318.64,12.8,-0.03396,4e-05,3.33511]
[1779500768785,42.4,75318.11,12.8,-0.03429,4e-05,3.36229]
[1779500769712,42.45,75318.13,12.8,-0.03444,4e-05,3.37378]
[1779500775000,42.51,75315.97,12.8,-0.03473,4e-05,3.39693]
[1779500775142,42.51,75315.97,12.8,-0.03473,4e-05,3.39693]
[1779500778757,42.52,75320.23,12.8,-0.03458,4e-05,3.38537]
[1779500787514,42.52,75321.47,12.8,-0.03455,4e-05,3.38303]
[1779500790467,42.54,75321.47,12.8,-0.0346,4e-05,3.38691]
[1779500790609,42.54,75321.47,12.8,-0.0346,4e-05,3.38691]
[1779500795292,42.55,75319.45,12.8,-0.03468,4e-05,3.39273]
[1779500795334,42.55,75319.45,12.8,-0.03468,4e-05,3.39273]
[1779500797223,42.56,75319.45,12.8,-0.0347,4e-05,3.39382]
[1779500802342,42.57,75316.57,12.8,-0.03485,4e-05,3.40638]
[1779500803394,42.57,75316.29,12.8,-0.03487,4e-05,3.40781]
[1779500807507,42.58,75316.28,12.8,-0.0349,4e-05,3.40993]
[1779500807650,42.58,75316.28,12.8,-0.0349,4e-05,3.40993]
[1779500811740,42.59,75319.55,12.8,-0.03479,4e-05,3.40144]
[1779500813187,42.59,75320.94,12.8,-0.03474,4e-05,3.39749]
[1779500814425,42.61,75303.25,12.8,-0.03554,4e-05,3.46042]
[1779500819461,42.67,75299.97,12.8,-0.03589,4e-05,3.48806]
[1779500823275,42.68,75297.24,12.8,-0.03601,4e-05,3.4978]
[1779500823277,42.68,75297.24,12.8,-0.03601,4e-05,3.4978]
[1779500823417,42.68,75297.4,12.8,-0.03601,4e-05,3.49764]
[1779500825140,42.68,75290.16,12.8,-0.03632,4e-05,3.52186]
[1779500825890,42.69,75287.32,12.8,-0.03648,4e-05,3.53449]
[1779500826113,42.69,75287.32,12.8,-0.03648,4e-05,3.53449]
[1779500827194,42.7,75286.86,12.8,-0.03654,4e-05,3.53902]
[1779500829132,42.71,75275.42,12.8,-0.03706,4e-05,3.57992]
[1779500834961,42.75,75277.24,12.8,-0.03709,4e-05,3.58212]
[1779500836093,42.75,75279.94,12.8,-0.03699,4e-05,3.57499]
[1779500838780,42.75,75278.28,12.8,-0.03706,4e-05,3.57993]
[1779500838921,42.75,75278.28,12.8,-0.03706,4e-05,3.57993]
[1779500844637,42.79,75287.44,12.8,-0.03681,4e-05,3.56082]
[1779500849672,42.8,75293.9,12.8,-0.03655,4e-05,3.54053]
[1779500854264,42.8,75295.98,12.8,-0.03643,4e-05,3.53032]
[1779500854406,42.8,75295.98,12.8,-0.03643,4e-05,3.53032]
[1779500859742,42.81,75296.87,12.8,-0.03642,4e-05,3.52918]
[1779500865784,42.81,75299.71,12.8,-0.03632,4e-05,3.52142]
[1779500869743,42.82,75301.22,12.8,-0.03626,4e-05,3.51702]
[1779500869884,42.82,75301.22,12.8,-0.03626,4e-05,3.51702]
[1779500874366,42.82,75300.97,12.8,-0.03629,4e-05,3.51928]
[1779500877685,42.83,75303.54,12.8,-0.0362,4e-05,3.51201]
[1779500882904,42.83,75297.68,12.8,-0.03646,4e-05,3.5329]
[1779500887170,42.84,75305.08,12.8,-0.03616,4e-05,3.5094]
[1779500888717,42.84,75305.13,12.8,-0.03617,4e-05,3.50985]
[1779500888860,42.84,75305.13,12.8,-0.03617,4e-05,3.50985]
[1779500893382,42.84,75318.0,12.8,-0.03565,4e-05,3.46935]
[1779500894988,42.85,75327.55,12.8,-0.03527,4e-05,3.43913]
[1779500900026,42.86,75331.02,12.8,-0.03515,4e-05,3.43013]
[1779500900833,42.86,75331.02,12.8,-0.03515,4e-05,3.43013]
[1779500904501,42.86,75331.18,12.8,-0.03517,4e-05,3.43143]
[1779500904642,42.86,75331.18,12.8,-0.03517,4e-05,3.43143]
[1779500910364,42.87,75330.13,12.8,-0.03524,4e-05,3.43711]
[1779500916139,42.88,75326.62,12.8,-0.03539,4e-05,3.44753]
[1779500920291,42.89,75327.4,12.8,-0.03537,4e-05,3.44632]
[1779500920434,42.89,75327.4,12.8,-0.03537,4e-05,3.44632]
[1779500924424,42.89,75327.85,12.8,-0.03536,4e-05,3.44575]
[1779500924431,42.89,75327.85,12.8,-0.03536,4e-05,3.44575]
[1779500931245,42.91,75327.64,12.8,-0.03543,4e-05,3.45083]
[1779500936280,42.92,75328.77,12.8,-0.03541,4e-05,3.44933]
[1779500937075,42.92,75328.77,12.8,-0.03541,4e-05,3.44933]
[1779500937217,42.92,75328.77,12.8,-0.03541,4e-05,3.44933]
[1779500942557,42.93,75328.12,12.8,-0.03547,4e-05,3.45404]
[1779500948363,42.94,75328.23,12.8,-0.0355,4e-05,3.45624]
[1779500952585,42.94,75331.32,12.8,-0.03539,4e-05,3.44795]
[1779500952727,42.94,75331.32,12.8,-0.03539,4e-05,3.44795]
[1779500952774,42.94,75331.32,12.8,-0.03539,4e-05,3.44795]
[1779500958435,42.95,75334.27,12.8,-0.0353,4e-05,3.44105]
[1779500963470,42.96,75335.7,12.8,-0.03527,4e-05,3.43869]
[1779500968088,42.97,75335.7,12.8,-0.03529,4e-05,3.44004]
[1779500968093,42.97,75335.7,12.8,-0.03529,4e-05,3.44004]
[1779500968234,42.97,75335.7,12.8,-0.03529,4e-05,3.44004]
[1779500968513,42.97,75335.7,12.8,-0.03529,4e-05,3.44004]
[1779500968835,42.97,75335.7,12.8,-0.0353,4e-05,3.44093]
[1779500974547,42.98,75335.6,12.8,-0.0353,4e-05,3.43989]
[1779500978659,42.99,75335.75,12.8,-0.03531,4e-05,3.44072]
[1779500978791,42.99,75335.75,12.8,-0.03531,4e-05,3.44072]
[1779500983586,42.99,75339.87,12.8,-0.03514,4e-05,3.42749]
[1779500983727,42.99,75339.87,12.8,-0.03514,4e-05,3.42749]
[1779500989652,42.98,75339.36,12.8,-0.03514,4e-05,3.42769]
[1779500994688,42.98,75339.04,12.8,-0.03514,4e-05,3.42768]
[1779500995681,42.98,75339.04,12.8,-0.03514,4e-05,3.42768]
[1779500995931,42.98,75339.04,12.8,-0.03514,4e-05,3.42768]
[1779500995962,42.98,75339.04,12.8,-0.03514,4e-05,3.42768]
[1779501000094,42.97,75338.8,12.8,-0.03515,4e-05,3.42782]
[1779501000239,42.97,75338.8,12.8,-0.03515,4e-05,3.42782]
[1779501006776,42.97,75343.24,12.8,-0.03494,4e-05,3.41173]
[1779501011811,42.96,75342.07,12.8,-0.03498,4e-05,3.4146]
[1779501015696,42.96,75336.99,12.8,-0.03518,4e-05,3.43057]
[1779501015838,42.96,75336.99,12.8,-0.03518,4e-05,3.43057]
[1779501016939,42.96,75337.08,12.8,-0.03517,4e-05,3.42988]
[1779501017824,42.96,75340.54,12.8,-0.03503,4e-05,3.41854]
[1779501022890,42.96,75340.17,12.8,-0.03504,4e-05,3.41935]
[1779501024776,42.96,75340.28,12.8,-0.03503,4e-05,3.41882]
[1779501025460,42.96,75340.28,12.8,-0.03503,4e-05,3.41882]
[1779501025562,42.96,75340.35,12.8,-0.03503,4e-05,3.41842]
[1779501031820,42.95,75340.29,12.8,-0.03502,4e-05,3.41755]
[1779501036954,42.95,75339.39,12.8,-0.035,4e-05,3.41516]
[1779501037248,42.95,75339.39,12.8,-0.035,4e-05,3.41516]
[1779501037293,42.95,75339.39,12.8,-0.035,4e-05,3.41516]
[1779501043032,42.94,75340.9,12.8,-0.03492,4e-05,3.40881]
[1779501048070,42.94,75340.58,12.8,-0.03492,4e-05,3.40877]
[1779501053910,42.94,75340.36,12.8,-0.03492,4e-05,3.40863]
[1779501054053,42.94,75340.36,12.8,-0.03492,4e-05,3.40863]
[1779501062168,42.93,75340.19,12.8,-0.0349,4e-05,3.40704]
[1779501067203,42.92,75340.33,12.8,-0.03488,4e-05,3.40552]
[1779501070496,42.92,75340.33,12.8,-0.03488,4e-05,3.40552]
[1779501071001,42.92,75340.36,12.8,-0.03487,4e-05,3.40478]
[1779501071142,42.92,75340.36,12.8,-0.03487,4e-05,3.40478]
[1779501076266,42.92,75339.5,12.8,-0.03489,4e-05,3.40627]
[1779501080881,42.91,75339.68,12.8,-0.03487,4e-05,3.40526]
[1779501087402,42.91,75339.86,12.8,-0.03485,4e-05,3.40364]
[1779501087445,42.91,75339.86,12.8,-0.03484,4e-05,3.40283]
[1779501091478,42.91,75339.78,12.8,-0.03486,4e-05,3.40408]
[1779501091549,42.91,75339.78,12.8,-0.03486,4e-05,3.40408]
[1779501091572,42.91,75339.78,12.8,-0.03483,4e-05,3.40109]
[1779501095342,42.91,75339.78,12.8,-0.03483,4e-05,3.40109]
[1779501095560,42.91,75339.78,12.8,-0.03483,4e-05,3.40109]
[1779501103455,42.91,75339.54,12.8,-0.03482,4e-05,3.3996]
[1779501104571,42.91,75339.54,12.8,-0.03482,4e-05,3.3996]
[1779501104715,42.9,75339.54,12.8,-0.03481,4e-05,3.39943]
[1779501105085,42.9,75339.54,12.8,-0.03481,4e-05,3.39943]
[1779501110504,42.9,75339.81,12.8,-0.03479,4e-05,3.39754]
[1779501116546,42.9,75339.87,12.8,-0.03478,4e-05,3.39638]
[1779501120368,42.9,75331.04,12.8,-0.03513,4e-05,3.42423]
[1779501120385,42.9,75331.04,12.8,-0.03513,4e-05,3.42423]
[1779501120510,42.9,75331.04,12.8,-0.03513,4e-05,3.42423]
[1779501121139,42.89,75331.04,12.8,-0.03513,4e-05,3.42402]
[1779501121438,42.89,75331.04,12.8,-0.03513,4e-05,3.42402]
[1779501121469,42.89,75331.04,12.8,-0.03512,4e-05,3.42382]
[1779501124885,42.9,75331.19,12.8,-0.03514,4e-05,3.42482]
[1779501125616,42.9,75331.19,12.8,-0.03514,4e-05,3.42482]
[1779501124986,42.9,75331.19,12.8,-0.03514,4e-05,3.42531]
[1779501125717,42.9,75331.19,12.8,-0.03514,4e-05,3.42531]
[1779501131651,42.91,75332.16,12.8,-0.03514,4e-05,3.42513]
[1779501135627,42.92,75331.78,12.8,-0.03517,4e-05,3.42734]
[1779501135728,42.92,75331.78,12.8,-0.03518,4e-05,3.42831]
[1779501136871,42.92,75331.78,12.8,-0.03518,4e-05,3.42831]
[1779501137014,42.92,75331.78,12.8,-0.03518,4e-05,3.42831]
[1779501138301,42.92,75331.78,12.8,-0.03517,4e-05,3.42787]
[1779501138634,42.92,75331.78,12.8,-0.03517,4e-05,3.42787]
[1779501139278,42.92,75331.71,12.8,-0.03517,4e-05,3.42788]
[1779501139707,42.92,75331.74,12.8,-0.03517,4e-05,3.42756]
[1779501142542,42.92,75331.74,12.8,-0.03517,4e-05,3.42756]
[1779501142641,42.92,75331.74,12.8,-0.03519,4e-05,3.42901]
[1779501147761,42.92,75331.74,12.8,-0.03518,4e-05,3.42813]
[1779501148716,42.92,75331.74,12.8,-0.03518,4e-05,3.42813]
[1779501147862,42.92,75331.74,12.8,-0.03517,4e-05,3.42769]
[1779501148817,42.92,75331.74,12.8,-0.03518,4e-05,3.42817]
[1779501153380,42.92,75331.74,12.8,-0.03518,4e-05,3.42817]
[1779501153523,42.92,75331.74,12.8,-0.03518,4e-05,3.42817]
[1779501153624,42.92,75331.74,12.8,-0.03513,4e-05,3.42328]
[1779501158840,42.91,75331.67,12.8,-0.03512,4e-05,3.42246]
[1779501163875,42.91,75331.7,12.8,-0.03511,4e-05,3.4215]
[1779501168910,42.91,75331.7,12.8,-0.0351,4e-05,3.42065]
[1779501169897,42.91,75331.7,12.8,-0.0351,4e-05,3.42065]
[1779501170041,42.91,75331.7,12.8,-0.0351,4e-05,3.42065]
[1779501179987,42.9,75332.15,12.8,-0.03505,4e-05,3.41735]
[1779501185024,42.89,75340.56,12.8,-0.0347,4e-05,3.38952]
[1779501186418,42.89,75340.56,12.8,-0.0347,4e-05,3.38952]
[1779501186561,42.89,75340.56,12.8,-0.0347,4e-05,3.38952]
[1779501187449,42.89,75346.25,12.8,-0.03447,4e-05,3.37121]
[1779501187615,42.89,75346.25,12.8,-0.03447,4e-05,3.37121]
[1779501191613,42.89,75357.04,12.8,-0.03404,4e-05,3.3367]
[1779501195840,42.89,75357.41,12.8,-0.03402,4e-05,3.33538]
[1779501201137,42.89,75357.03,12.8,-0.03403,4e-05,3.3364]
[1779501201918,42.89,75357.03,12.8,-0.03403,4e-05,3.3364]
[1779501202060,42.89,75357.03,12.8,-0.03403,4e-05,3.3364]
[1779501208557,42.89,75356.86,12.8,-0.03404,4e-05,3.33674]
[1779501214228,42.89,75356.83,12.8,-0.034,4e-05,3.33264]
[1779501217419,42.89,75356.04,12.8,-0.03403,4e-05,3.33508]
[1779501217562,42.89,75356.04,12.8,-0.03403,4e-05,3.33508]
[1779501220446,42.89,75356.36,12.8,-0.03401,4e-05,3.334]
[1779501226312,42.89,75359.25,12.8,-0.0339,4e-05,3.32464]
[1779501231347,42.89,75360.76,12.8,-0.03384,4e-05,3.31979]
[1779501232697,42.89,75360.76,12.8,-0.03384,4e-05,3.31979]
[1779501233206,42.89,75360.76,12.8,-0.03384,4e-05,3.31978]
[1779501233350,42.89,75360.76,12.8,-0.03384,4e-05,3.31978]
[1779501233361,42.89,75370.5,12.8,-0.03345,4e-05,3.28912]
[1779501237535,42.89,75373.55,12.8,-0.03333,4e-05,3.27972]
[1779501237573,42.89,75373.64,12.8,-0.03333,4e-05,3.2795]
[1779501241382,42.88,75369.03,12.8,-0.0335,4e-05,3.29265]
[1779501241417,42.88,75367.61,12.8,-0.03355,4e-05,3.29666]
[1779501246452,42.88,75366.93,12.8,-0.03357,4e-05,3.29896]
[1779501248704,42.88,75366.75,12.8,-0.03358,4e-05,3.29956]
[1779501248727,42.88,75366.75,12.8,-0.03358,4e-05,3.29956]
[1779501248806,42.88,75366.75,12.8,-0.03358,4e-05,3.2996]
[1779501248848,42.88,75366.75,12.8,-0.03358,4e-05,3.2996]
[1779501249473,42.88,75366.68,12.8,-0.03358,4e-05,3.29981]
[1779501254514,42.88,75372.37,12.8,-0.03336,4e-05,3.28221]
[1779501259549,42.89,75382.11,12.8,-0.03299,4e-05,3.25213]
[1779501264223,42.89,75385.43,12.8,-0.03287,4e-05,3.24229]
[1779501264366,42.89,75385.43,12.8,-0.03287,4e-05,3.24229]
[1779501269619,42.89,75395.37,12.8,-0.03249,4e-05,3.21237]
[1779501274654,42.89,75395.78,12.8,-0.03245,4e-05,3.20811]
[1779501279689,42.9,75397.63,12.8,-0.03239,4e-05,3.2033]
[1779501280021,42.9,75397.63,12.8,-0.03239,4e-05,3.2033]
[1779501280163,42.9,75397.63,12.8,-0.03239,4e-05,3.2033]
[1779501290766,42.91,75395.07,12.8,-0.03251,4e-05,3.21316]
[1779501292806,42.91,75394.53,12.8,-0.03254,4e-05,3.21499]
[1779501293787,42.91,75395.59,12.8,-0.03249,4e-05,3.21154]
[1779501295274,42.9,75404.17,12.8,-0.03216,4e-05,3.18483]
[1779501295840,42.9,75404.17,12.8,-0.03216,4e-05,3.18483]
[1779501296369,42.9,75407.06,12.8,-0.03205,4e-05,3.1757]
[1779501296511,42.9,75407.06,12.8,-0.03205,4e-05,3.1757]
[1779501296546,42.9,75407.06,12.8,-0.03205,4e-05,3.1757]
[1779501301844,42.9,75405.54,12.8,-0.03209,4e-05,3.17876]
[1779501306879,42.89,75402.03,12.8,-0.0322,4e-05,3.18812]
[1779501311893,42.89,75396.28,12.8,-0.03241,4e-05,3.20489]
[1779501312037,42.89,75394.45,12.8,-0.03248,4e-05,3.21021]
[1779501317956,42.88,75394.57,12.8,-0.03244,4e-05,3.20753]
[1779501322991,42.87,75395.34,12.8,-0.0324,4e-05,3.20356]
[1779501325987,42.87,75399.2,12.8,-0.03224,4e-05,3.19106]
[1779501326074,42.87,75400.25,12.8,-0.03219,4e-05,3.18726]
[1779501334068,42.86,75398.69,12.8,-0.03219,4e-05,3.18562]
[1779501337195,42.85,75396.52,12.8,-0.03226,4e-05,3.19163]
[1779501337314,42.85,75396.52,12.8,-0.03226,4e-05,3.19163]
[1779501337339,42.85,75396.52,12.8,-0.03226,4e-05,3.19163]
[1779501343130,42.84,75396.62,12.8,-0.03223,4e-05,3.18901]
[1779501348166,42.84,75396.39,12.8,-0.03222,4e-05,3.18809]
[1779501353202,42.83,75394.39,12.8,-0.03227,4e-05,3.19259]
[1779501355003,42.83,75394.35,12.8,-0.03227,4e-05,3.19239]
[1779501355147,42.83,75394.35,12.8,-0.03227,4e-05,3.19239]
[1779501361257,42.82,75393.47,12.8,-0.03228,4e-05,3.19282]
[1779501366293,42.81,75387.47,12.8,-0.03249,4e-05,3.20963]
[1779501371149,42.81,75388.46,12.8,-0.03243,4e-05,3.20519]
[1779501371295,42.81,75388.46,12.8,-0.03243,4e-05,3.20519]
[1779501376365,42.8,75389.69,12.8,-0.03236,4e-05,3.19938]
[1779501381400,42.79,75397.76,12.8,-0.03203,4e-05,3.17306]
[1779501386435,42.79,75398.97,12.8,-0.03197,4e-05,3.16795]
[1779501387159,42.79,75398.97,12.8,-0.03197,4e-05,3.16795]
[1779501387302,42.79,75398.97,12.8,-0.03197,4e-05,3.16795]
[1779501391965,42.79,75404.53,12.8,-0.03175,4e-05,3.14995]
[1779501396216,42.78,75403.39,12.8,-0.03174,4e-05,3.14836]
[1779501402157,42.78,75402.81,12.8,-0.03175,4e-05,3.14913]
[1779501403210,42.77,75402.81,12.8,-0.03174,4e-05,3.14838]
[1779501403353,42.77,75402.81,12.8,-0.03174,4e-05,3.14838]
[1779501405391,42.77,75402.58,12.8,-0.03174,4e-05,3.14883]
[1779501410603,42.76,75394.13,12.8,-0.03204,4e-05,3.17281]
[1779501411559,42.76,75394.13,12.8,-0.03204,4e-05,3.17281]
[1779501416645,42.76,75392.82,12.8,-0.03207,4e-05,3.17507]
[1779501419250,42.76,75391.58,12.8,-0.03211,4e-05,3.17829]
[1779501419393,42.76,75391.58,12.8,-0.03211,4e-05,3.17829]
[1779501426716,42.75,75391.33,12.8,-0.03209,4e-05,3.17667]
[1779501433765,42.74,75391.57,12.8,-0.03206,4e-05,3.17389]
[1779501435022,42.74,75391.57,12.8,-0.03206,4e-05,3.17389]
[1779501435165,42.74,75391.9,12.8,-0.03204,4e-05,3.17259]
[1779501440850,42.73,75395.23,12.8,-0.03189,4e-05,3.16066]
[1779501441769,42.73,75395.23,12.8,-0.03189,4e-05,3.16066]
[1779501441857,42.73,75410.81,12.8,-0.0313,4e-05,3.11293]
[1779501442968,42.73,75410.81,12.8,-0.0313,4e-05,3.11293]
[1779501445959,42.73,75412.94,12.8,-0.03122,4e-05,3.10596]
[1779501446164,42.73,75407.76,12.8,-0.03141,4e-05,3.12148]
[1779501451080,42.72,75403.19,12.8,-0.03157,4e-05,3.1343]
[1779501451222,42.72,75403.19,12.8,-0.03157,4e-05,3.1343]
[1779501456962,42.72,75398.56,12.8,-0.03169,4e-05,3.14317]
[1779501461997,42.71,75398.32,12.8,-0.03168,4e-05,3.14271]
[1779501467033,42.71,75398.83,12.8,-0.03165,4e-05,3.13998]
[1779501467127,42.71,75398.83,12.8,-0.03165,4e-05,3.13998]
[1779501467269,42.71,75398.83,12.8,-0.03165,4e-05,3.13998]
[1779501478110,42.7,75398.68,12.8,-0.03162,4e-05,3.13792]
[1779501483167,42.69,75398.95,12.8,-0.0316,4e-05,3.13619]
[1779501483310,42.69,75398.95,12.8,-0.0316,4e-05,3.13619]
[1779501489188,42.69,75398.23,12.8,-0.03161,4e-05,3.13684]
[1779501494046,42.68,75398.86,12.8,-0.03158,4e-05,3.13404]
[1779501499206,42.68,75400.02,12.8,-0.03152,4e-05,3.12923]
[1779501499348,42.68,75400.02,12.8,-0.03152,4e-05,3.12923]
[1779501508321,42.67,75401.02,12.8,-0.03145,4e-05,3.12413]
[1779501511058,42.67,75401.06,12.8,-0.03145,4e-05,3.1238]
[1779501515255,42.66,75400.75,12.8,-0.03141,4e-05,3.11992]
[1779501515397,42.66,75400.75,12.8,-0.03141,4e-05,3.11992]
[1779501521414,42.66,75404.87,12.8,-0.03124,4e-05,3.10606]
[1779501526449,42.66,75403.94,12.8,-0.03127,4e-05,3.108]
[1779501531299,42.65,75403.97,12.8,-0.03126,4e-05,3.10718]
[1779501531442,42.65,75403.97,12.8,-0.03126,4e-05,3.10718]
[1779501531458,42.65,75403.97,12.8,-0.03126,4e-05,3.10718]
[1779501536519,42.65,75402.95,12.8,-0.03128,4e-05,3.10917]
[1779501541554,42.64,75399.6,12.8,-0.0314,4e-05,3.11842]
[1779501546590,42.64,75398.76,12.8,-0.03142,4e-05,3.11996]
[1779501551625,42.64,75399.02,12.8,-0.03139,4e-05,3.11816]
[1779501556660,42.63,75399.01,12.8,-0.03138,4e-05,3.1172]
[1779501561695,42.63,75400.59,12.8,-0.03131,4e-05,3.11145]
[1779501566730,42.63,75400.41,12.8,-0.03131,4e-05,3.11109]
[1779501571765,42.62,75399.27,12.8,-0.0313,4e-05,3.10982]
[1779501576800,42.62,75405.97,12.8,-0.03104,4e-05,3.08871]
[1779501583652,42.62,75405.67,12.8,-0.03105,4e-05,3.08903]
[1779501588884,42.61,75410.62,12.8,-0.03085,4e-05,3.07299]
[1779501593918,42.61,75409.46,12.8,-0.03088,4e-05,3.07585]
[1779501598954,42.61,75410.48,12.8,-0.03084,4e-05,3.07212]
[1779501602504,42.6,75409.26,12.8,-0.03088,4e-05,3.07541]
[1779501604701,42.6,75418.78,12.8,-0.03052,4e-05,3.04655]
[1779501613052,42.6,75423.36,12.8,-0.03035,4e-05,3.0322]
[1779501616628,42.6,75424.79,12.8,-0.0303,4e-05,3.02777]
[1779501623123,42.6,75430.92,12.8,-0.03007,4e-05,3.00938]
[1779501628168,42.6,75433.29,12.8,-0.02998,4e-05,3.0023]
[1779501633203,42.6,75434.85,12.8,-0.02989,4e-05,2.99398]
[1779501637373,42.6,75433.4,12.8,-0.02995,4e-05,2.99833]
[1779501643273,42.6,75435.91,12.8,-0.02986,4e-05,2.99097]
[1779501649316,42.6,75433.61,12.8,-0.02994,4e-05,2.99792]
[1779501654351,42.6,75432.29,12.8,-0.02999,4e-05,3.0019]
[1779501659386,42.6,75427.72,12.8,-0.03016,4e-05,3.01552]
[1779501661400,42.6,75416.93,12.8,-0.03055,4e-05,3.04769]
[1779501666435,42.6,75415.52,12.8,-0.0306,4e-05,3.05159]
[1779501671470,42.6,75419.36,12.8,-0.03045,4e-05,3.03981]
[1779501676516,42.6,75414.17,12.8,-0.03064,4e-05,3.05516]
[1779501682547,42.59,75399.42,12.8,-0.03118,4e-05,3.09871]
[1779501687582,42.59,75401.52,12.8,-0.03109,4e-05,3.09163]
[1779501690222,42.59,75404.11,12.8,-0.03099,4e-05,3.08365]
[1779501694631,42.59,75413.56,12.8,-0.0306,4e-05,3.05083]
[1779501699666,42.59,75409.1,12.8,-0.03076,4e-05,3.06382]
[1779501704701,42.58,75409.64,12.8,-0.03073,4e-05,3.06172]
[1779501711750,42.58,75409.79,12.8,-0.03072,4e-05,3.06061]
[1779501716785,42.58,75406.72,12.8,-0.03083,4e-05,3.06932]
[1779501718694,42.58,75406.72,12.8,-0.03083,4e-05,3.06932]
[1779501723834,42.58,75406.63,12.8,-0.03082,4e-05,3.06875]
[1779501728870,42.57,75406.3,12.8,-0.03083,4e-05,3.06914]
[1779501733904,42.57,75412.16,12.8,-0.0306,4e-05,3.05092]
[1779501738939,42.57,75412.95,12.8,-0.03057,4e-05,3.04811]
[1779501743974,42.57,75402.84,12.8,-0.03093,4e-05,3.07802]
[1779501749024,42.57,75396.96,12.8,-0.03115,4e-05,3.0951]
[1779501756073,42.56,75395.89,12.8,-0.03114,4e-05,3.09341]
[1779501761108,42.56,75394.91,12.8,-0.03116,4e-05,3.09562]
[1779501766143,42.55,75394.77,12.8,-0.03116,4e-05,3.09529]
[1779501771177,42.55,75384.9,12.8,-0.03152,4e-05,3.12449]
[1779501776213,42.55,75383.63,12.8,-0.03156,4e-05,3.12741]
[1779501781248,42.54,75383.58,12.8,-0.03155,4e-05,3.12663]
[1779501786283,42.54,75377.03,12.8,-0.03178,4e-05,3.14575]
[1779501791318,42.54,75376.71,12.8,-0.03178,4e-05,3.14568]
[1779501796353,42.53,75376.32,12.8,-0.03179,4e-05,3.14586]
[1779501801387,42.53,75376.25,12.8,-0.03178,4e-05,3.14506]
[1779501806424,42.52,75374.44,12.8,-0.03183,4e-05,3.14963]
[1779501811460,42.52,75368.94,12.8,-0.03199,4e-05,3.16171]
[1779501817504,42.51,75365.39,12.8,-0.03211,4e-05,3.17132]
[1779501822539,42.51,75362.66,12.8,-0.0322,4e-05,3.17827]
[1779501827574,42.5,75361.17,12.8,-0.03224,4e-05,3.18159]
[1779501832609,42.5,75367.52,12.8,-0.03198,4e-05,3.16065]
[1779501837609,42.49,75366.09,12.8,-0.03202,4e-05,3.16411]
[1779501840722,42.49,75366.31,12.8,-0.03201,4e-05,3.16318]
[1779501846707,42.48,75367.34,12.8,-0.03195,4e-05,3.15779]
[1779501851742,42.48,75369.62,12.8,-0.03185,4e-05,3.14957]
[1779501856777,42.47,75368.11,12.8,-0.03189,4e-05,3.15304]
[1779501861817,42.47,75367.96,12.8,-0.03188,4e-05,3.15231]
[1779501866852,42.47,75362.13,12.8,-0.03209,4e-05,3.16908]
[1779501871887,42.46,75360.41,12.8,-0.0321,4e-05,3.16917]
[1779501874069,42.46,75360.37,12.8,-0.0321,4e-05,3.16903]
[1779501874287,42.46,75360.37,12.8,-0.0321,4e-05,3.16903]
[1779501874717,42.46,75359.61,12.8,-0.03212,4e-05,3.17111]
[1779501875440,42.46,75359.61,12.8,-0.03212,4e-05,3.17111]
[1779501875586,42.45,75359.61,12.8,-0.03211,4e-05,3.17016]
[1779501878654,42.45,75357.16,12.8,-0.0322,4e-05,3.17695]
[1779501879406,42.45,75357.16,12.8,-0.0322,4e-05,3.17695]
[1779501880528,42.45,75354.75,12.8,-0.03228,4e-05,3.18386]
[1779501880852,42.45,75354.75,12.8,-0.03228,4e-05,3.18386]
[1779501883678,42.45,75353.81,12.8,-0.03231,4e-05,3.18619]
[1779501892028,42.43,75340.66,12.8,-0.03279,4e-05,3.2241]
[1779501896326,42.43,75337.08,12.8,-0.03291,4e-05,3.2342]
[1779501902100,42.42,75348.09,12.8,-0.03245,4e-05,3.19707]
[1779501907135,42.41,75351.57,12.8,-0.0323,4e-05,3.18467]
[1779501912171,42.41,75356.35,12.8,-0.03209,4e-05,3.16834]
[1779501917205,42.4,75357.74,12.8,-0.03202,4e-05,3.1627]
[1779501918911,42.4,75360.35,12.8,-0.03192,4e-05,3.15437]
[1779501923842,42.4,75365.28,12.8,-0.03172,4e-05,3.13806]
[1779501929290,42.39,75367.03,12.8,-0.03163,4e-05,3.13142]
[1779501934325,42.39,75366.19,12.8,-0.03162,4e-05,3.12914]
[1779501937486,42.39,75366.19,12.8,-0.03161,4e-05,3.12873]
[1779501938694,42.38,75366.77,12.8,-0.03159,4e-05,3.12655]
[1779501944395,42.38,75366.27,12.8,-0.0316,4e-05,3.12726]
[1779501947873,42.38,75365.28,12.8,-0.03163,4e-05,3.12992]
[1779501951413,42.38,75366.45,12.8,-0.03158,4e-05,3.12578]
[1779501952397,42.38,75367.45,12.8,-0.03154,4e-05,3.12251]
[1779501952790,42.38,75371.1,12.8,-0.0314,4e-05,3.1112]
[1779501958494,42.37,75373.31,12.8,-0.03131,4e-05,3.1038]
[1779501963529,42.37,75378.11,12.8,-0.03112,4e-05,3.08871]
[1779501968564,42.37,75374.82,12.8,-0.03124,4e-05,3.09835]
[1779501974606,42.37,75375.08,12.8,-0.03122,4e-05,3.09696]
[1779501979641,42.37,75376.02,12.8,-0.03118,4e-05,3.09362]
[1779501983485,42.36,75379.5,12.8,-0.03105,4e-05,3.08285]
[1779501988704,42.36,75383.76,12.8,-0.03088,4e-05,3.06915]
[1779501990447,42.36,75383.76,12.8,-0.03088,4e-05,3.06915]
[1779501990799,42.36,75383.76,12.8,-0.03088,4e-05,3.06892]
[1779501991852,42.36,75383.76,12.8,-0.03087,4e-05,3.06889]
[1779501992529,42.36,75383.76,12.8,-0.03087,4e-05,3.06889]
[1779501993442,42.36,75383.76,12.8,-0.03084,4e-05,3.06498]
[1779501998774,42.36,75383.86,12.8,-0.03083,4e-05,3.06444]
[1779502004821,42.36,75384.01,12.8,-0.03082,4e-05,3.06393]
[1779502010863,42.36,75384.43,12.8,-0.03081,4e-05,3.06264]
[1779502012432,42.36,75384.43,12.8,-0.03081,4e-05,3.06264]
[1779502016979,42.36,75388.09,12.8,-0.03067,4e-05,3.05136]
[1779502017028,42.36,75402.86,12.8,-0.03012,4e-05,3.00692]
[1779502018186,42.36,75402.86,12.8,-0.03012,4e-05,3.00692]
[1779502018659,42.36,75404.33,12.8,-0.03007,4e-05,3.00255]
[1779502022994,42.36,75399.49,12.8,-0.03025,4e-05,3.01709]
[1779502028992,42.36,75401.65,12.8,-0.03017,4e-05,3.01062]
[1779502034028,42.36,75401.57,12.8,-0.03017,4e-05,3.0109]
[1779502040070,42.36,75400.81,12.8,-0.0302,4e-05,3.01321]
[1779502044341,42.36,75400.58,12.8,-0.03021,4e-05,3.0139]
[1779502047671,42.36,75400.71,12.8,-0.03021,4e-05,3.01367]
[1779502055744,42.36,75402.44,12.8,-0.03011,4e-05,3.00498]
[1779502056681,42.36,75402.44,12.8,-0.03011,4e-05,3.00498]
[1779502056182,42.36,75415.84,12.8,-0.02962,4e-05,2.96515]
[1779502056961,42.36,75415.84,12.8,-0.02962,4e-05,2.96515]
[1779502057698,42.36,75422.36,12.8,-0.02939,4e-05,2.94599]
[1779502063068,42.36,75419.09,12.8,-0.02952,4e-05,2.95671]
[1779502071287,42.37,75420.12,12.8,-0.0295,4e-05,2.95461]
[1779502076322,42.37,75416.56,12.8,-0.02963,4e-05,2.96561]
[1779502078893,42.37,75416.81,12.8,-0.02962,4e-05,2.96504]
[1779502084378,42.37,75408.74,12.8,-0.02992,4e-05,2.98977]
[1779502089413,42.38,75408.21,12.8,-0.02995,4e-05,2.99188]
[1779502090753,42.38,75408.1,12.8,-0.02996,4e-05,2.99232]
[1779502096462,42.38,75407.81,12.8,-0.02997,4e-05,2.99341]
[1779502101496,42.38,75408.94,12.8,-0.02993,4e-05,2.99017]
[1779502107539,42.38,75409.67,12.8,-0.02991,4e-05,2.98816]
[1779502112574,42.38,75412.75,12.8,-0.02976,4e-05,2.9754]
[1779502117610,42.38,75415.47,12.8,-0.02966,4e-05,2.96758]
[1779502122645,42.38,75416.23,12.8,-0.02964,4e-05,2.96559]
[1779502127680,42.38,75416.39,12.8,-0.02964,4e-05,2.96544]
[1779502132716,42.38,75416.44,12.8,-0.02964,4e-05,2.96564]
[1779502138758,42.39,75416.21,12.8,-0.02965,4e-05,2.9667]
[1779502143793,42.39,75411.84,12.8,-0.02981,4e-05,2.97993]
[1779502149836,42.39,75412.24,12.8,-0.0298,4e-05,2.97894]
[1779502154872,42.39,75415.72,12.8,-0.02968,4e-05,2.9688]
[1779502160914,42.39,75415.95,12.8,-0.02967,4e-05,2.96847]
[1779502166505,42.39,75415.95,12.8,-0.02968,4e-05,2.96868]
[1779502171993,42.39,75420.24,12.8,-0.02949,4e-05,2.95267]
[1779502177025,42.39,75420.15,12.8,-0.0295,4e-05,2.95335]
[1779502183689,42.4,75420.19,12.8,-0.0295,4e-05,2.95341]
[1779502187096,42.4,75408.43,12.8,-0.02994,4e-05,2.98895]
[1779502189902,42.4,75407.19,12.8,-0.02998,4e-05,2.99271]
[1779502190851,42.4,75407.12,12.8,-0.02998,4e-05,2.99295]
[1779502192531,42.4,75406.9,12.8,-0.02999,4e-05,2.99364]
[1779502196637,42.4,75406.52,12.8,-0.03001,4e-05,2.99488]
[1779502202203,42.4,75396.42,12.8,-0.03038,4e-05,3.02523]
[1779502207239,42.4,75403.32,12.8,-0.03013,4e-05,3.00446]
[1779502208075,42.4,75403.32,12.8,-0.03013,4e-05,3.00446]
[1779502213137,42.4,75397.47,12.8,-0.03034,4e-05,3.02223]
[1779502218316,42.4,75398.04,12.8,-0.03033,4e-05,3.02085]
[1779502223353,42.4,75398.36,12.8,-0.03032,4e-05,3.02018]
[1779502228388,42.4,75396.69,12.8,-0.03038,4e-05,3.02546]
[1779502233423,42.4,75394.46,12.8,-0.03043,4e-05,3.02857]
[1779502235808,42.4,75394.4,12.8,-0.03043,4e-05,3.02879]
[1779502237522,42.4,75401.75,12.8,-0.03016,4e-05,3.0068]
[1779502243493,42.4,75402.0,12.8,-0.03016,4e-05,3.00604]
[1779502248528,42.4,75402.53,12.8,-0.03014,4e-05,3.00441]
[1779502251351,42.4,75397.05,12.8,-0.03034,4e-05,3.02076]
[1779502256584,42.4,75392.09,12.8,-0.03052,4e-05,3.03576]
[1779502261619,42.41,75393.43,12.8,-0.03047,4e-05,3.03183]
[1779502266654,42.41,75392.97,12.8,-0.03049,4e-05,3.03334]
[1779502271689,42.41,75393.54,12.8,-0.03047,4e-05,3.03178]
[1779502273222,42.41,75393.44,12.8,-0.03048,4e-05,3.03212]
[1779502278738,42.41,75394.09,12.8,-0.03045,4e-05,3.03036]
[1779502283773,42.41,75393.98,12.8,-0.03046,4e-05,3.03089]
[1779502288808,42.41,75394.09,12.8,-0.03046,4e-05,3.03076]
[1779502290480,42.41,75393.98,12.8,-0.03046,4e-05,3.03113]
[1779502293460,42.41,75393.75,12.8,-0.03044,4e-05,3.02816]
[1779502298888,42.41,75395.27,12.8,-0.03038,4e-05,3.02387]
[1779502303921,42.41,75397.97,12.8,-0.03029,4e-05,3.01607]
[1779502310970,42.41,75398.62,12.8,-0.03027,4e-05,3.01453]
[1779502317013,42.41,75399.89,12.8,-0.03023,4e-05,3.01104]
[1779502322194,42.42,75404.6,12.8,-0.03006,4e-05,2.99719]
[1779502327615,42.42,75408.91,12.8,-0.0299,4e-05,2.98453]
[1779502330781,42.42,75408.94,12.8,-0.0299,4e-05,2.98449]
[1779502336152,42.42,75413.75,12.8,-0.02973,4e-05,2.97036]
[1779502341187,42.42,75414.35,12.8,-0.02971,4e-05,2.96877]
[1779502342848,42.42,75414.35,12.8,-0.02971,4e-05,2.96877]
[1779502343799,42.42,75414.34,12.8,-0.02971,4e-05,2.96885]
[1779502344511,42.42,75415.46,12.8,-0.02967,4e-05,2.96557]
[1779502346342,42.42,75416.84,12.8,-0.02962,4e-05,2.96159]
[1779502352264,42.42,75413.26,12.8,-0.02972,4e-05,2.96885]
[1779502357299,42.42,75415.07,12.8,-0.02966,4e-05,2.96376]
[1779502362335,42.42,75412.55,12.8,-0.02975,4e-05,2.97146]
[1779502368377,42.42,75412.31,12.8,-0.02976,4e-05,2.97241]
[1779502375426,42.42,75412.18,12.8,-0.02977,4e-05,2.97305]
[1779502377861,42.42,75412.16,12.8,-0.02977,4e-05,2.97314]
[1779502385222,42.43,75412.13,12.8,-0.02978,4e-05,2.97344]
[1779502385892,42.43,75412.13,12.8,-0.02978,4e-05,2.97344]
[1779502386175,42.43,75417.6,12.8,-0.02958,4e-05,2.95735]
[1779502386450,42.43,75417.6,12.8,-0.02958,4e-05,2.95735]
[1779502389492,42.43,75425.15,12.8,-0.02931,4e-05,2.93558]
[1779502391029,42.43,75426.81,12.8,-0.02926,4e-05,2.93088]
[1779502393509,42.43,75432.44,12.8,-0.02906,4e-05,2.91501]
[1779502395541,42.43,75432.4,12.8,-0.02907,4e-05,2.91534]
[1779502395871,42.43,75432.4,12.8,-0.02907,4e-05,2.91534]
[1779502395945,42.43,75432.4,12.8,-0.02907,4e-05,2.91534]
[1779502396827,42.43,75435.39,12.8,-0.02896,4e-05,2.90688]
[1779502396851,42.43,75451.81,12.8,-0.02838,3e-05,2.85887]
[1779502397740,42.43,75451.81,12.8,-0.02838,3e-05,2.85887]
[1779502403576,42.42,75446.45,12.8,-0.02855,3e-05,2.87282]
[1779502406696,42.42,75445.24,12.8,-0.02858,4e-05,2.87501]
[1779502406797,42.42,75444.38,12.8,-0.0286,4e-05,2.87704]
[1779502412694,42.4,75443.18,12.8,-0.02856,4e-05,2.87239]
[1779502417729,42.38,75443.88,12.8,-0.02849,3e-05,2.86675]
[1779502422764,42.37,75443.7,12.8,-0.02845,3e-05,2.86369]
[1779502427567,42.36,75443.55,12.8,-0.02843,3e-05,2.862]
[1779502434848,42.33,75442.71,12.8,-0.02839,3e-05,2.85813]
[1779502439883,42.32,75442.84,12.8,-0.02834,3e-05,2.85427]
[1779502444920,42.31,75447.44,12.8,-0.02814,3e-05,2.83765]
[1779502449955,42.29,75445.35,12.8,-0.02817,3e-05,2.84034]
[1779502454989,42.28,75447.86,12.8,-0.02805,3e-05,2.82984]
[1779502458387,42.27,75449.69,12.8,-0.02796,3e-05,2.82268]
[1779502459834,42.27,75449.69,12.8,-0.02795,3e-05,2.82205]
[1779502459934,42.27,75449.69,12.8,-0.02795,3e-05,2.82141]
[1779502465061,42.27,75450.03,12.8,-0.02795,3e-05,2.822]
[1779502470096,42.28,75449.23,12.8,-0.028,3e-05,2.82584]
[1779502474662,42.28,75450.36,12.8,-0.02794,3e-05,2.82017]
[1779502480166,42.29,75454.99,12.8,-0.0278,3e-05,2.80882]
[1779502485201,42.3,75454.83,12.8,-0.02783,3e-05,2.8109]
[1779502490236,42.3,75454.93,12.8,-0.02785,3e-05,2.81222]
[1779502492692,42.31,75455.62,12.8,-0.02783,3e-05,2.81089]
[1779502493112,42.31,75455.62,12.8,-0.02783,3e-05,2.81089]
[1779502493826,42.31,75454.96,12.8,-0.02786,3e-05,2.8131]
[1779502493868,42.32,75416.34,12.8,-0.02925,4e-05,2.92822]
[1779502495077,42.32,75374.34,12.8,-0.03079,4e-05,3.05371]
[1779502495652,42.32,75374.34,12.8,-0.03079,4e-05,3.05371]
[1779502495661,42.32,75374.34,12.8,-0.03079,4e-05,3.05371]
[1779502496266,42.32,75368.68,12.8,-0.031,4e-05,3.07081]
[1779502496814,42.32,75368.68,12.8,-0.031,4e-05,3.07081]
[1779502497239,42.32,75370.28,12.8,-0.03094,4e-05,3.06623]
[1779502497709,42.32,75370.28,12.8,-0.03094,4e-05,3.06623]
[1779502499753,42.32,75380.96,12.8,-0.03055,4e-05,3.03411]
[1779502499908,42.32,75380.96,12.8,-0.03055,4e-05,3.03411]
[1779502502072,42.32,75390.14,12.8,-0.03021,4e-05,3.00646]
[1779502503076,42.32,75390.43,12.8,-0.0302,4e-05,3.00559]
[1779502508665,42.32,75394.03,12.8,-0.03007,4e-05,2.99492]
[1779502514411,42.33,75404.34,12.8,-0.02969,4e-05,2.96461]
[1779502521462,42.33,75404.12,12.8,-0.02971,4e-05,2.96579]
[1779502524797,42.33,75403.61,12.8,-0.02973,4e-05,2.96745]
[1779502529389,42.33,75405.1,12.8,-0.02968,4e-05,2.96337]
[1779502535561,42.33,75406.38,12.8,-0.0296,4e-05,2.95634]
[1779502541603,42.33,75406.48,12.8,-0.02961,4e-05,2.95652]
[1779502546638,42.34,75404.41,12.8,-0.02968,4e-05,2.96305]
[1779502550204,42.34,75404.36,12.8,-0.02969,4e-05,2.96333]
[1779502550917,42.34,75422.03,12.8,-0.02905,4e-05,2.9114]
[1779502552123,42.34,75422.03,12.8,-0.02905,4e-05,2.9114]
[1779502552177,42.34,75434.48,12.8,-0.02862,4e-05,2.87528]
[1779502552687,42.34,75444.46,12.8,-0.02827,3e-05,2.84666]
[1779502553553,42.34,75444.46,12.8,-0.02827,3e-05,2.84666]
[1779502555115,42.34,75444.46,12.8,-0.02827,3e-05,2.84693]
[1779502555783,42.34,75445.04,12.8,-0.02826,3e-05,2.84552]
[1779502555908,42.34,75445.04,12.8,-0.02826,3e-05,2.84552]
[1779502556775,42.34,75445.04,12.8,-0.02826,3e-05,2.84579]
[1779502556952,42.34,75445.04,12.8,-0.02826,3e-05,2.84579]
[1779502557496,42.34,75445.12,12.8,-0.02825,3e-05,2.84516]
[1779502557834,42.34,75445.12,12.8,-0.02825,3e-05,2.84516]
[1779502558509,42.34,75444.61,12.8,-0.02826,3e-05,2.84623]
[1779502558926,42.34,75444.61,12.8,-0.02826,3e-05,2.84623]
[1779502559871,42.34,75444.73,12.8,-0.02826,3e-05,2.84549]
[1779502564826,42.34,75446.73,12.8,-0.02819,3e-05,2.84046]
[1779502570409,42.33,75449.06,12.8,-0.02809,3e-05,2.83214]
[1779502570855,42.33,75449.06,12.8,-0.02809,3e-05,2.83214]
[1779502570947,42.33,75448.68,12.8,-0.0281,3e-05,2.83286]
[1779502575253,42.32,75449.46,12.8,-0.02805,3e-05,2.82868]
[1779502575259,42.32,75448.89,12.8,-0.02807,3e-05,2.82968]
[1779502576488,42.32,75449.95,12.8,-0.02802,3e-05,2.826]
[1779502576858,42.32,75449.81,12.8,-0.02802,3e-05,2.82577]
[1779502581893,42.32,75450.82,12.8,-0.028,3e-05,2.82443]
[1779502585514,42.33,75450.2,12.8,-0.02803,3e-05,2.82714]
[1779502590956,42.33,75453.05,12.8,-0.02796,3e-05,2.82087]
[1779502595991,42.34,75452.93,12.8,-0.02795,3e-05,2.81913]
[1779502602034,42.35,75452.74,12.8,-0.02798,3e-05,2.82154]
[1779502606555,42.35,75452.72,12.8,-0.02799,3e-05,2.82281]
[1779502607070,42.35,75456.47,12.8,-0.02787,3e-05,2.8124]
[1779502607608,42.35,75456.47,12.8,-0.02787,3e-05,2.8124]
[1779502608077,42.35,75459.43,12.8,-0.02776,3e-05,2.80334]
[1779502608906,42.35,75459.43,12.8,-0.02776,3e-05,2.80334]
[1779502609084,42.35,75455.32,12.8,-0.0279,3e-05,2.8154]
[1779502614118,42.34,75455.14,12.8,-0.02787,3e-05,2.81282]
[1779502619154,42.33,75455.56,12.8,-0.02782,3e-05,2.80858]
[1779502624189,42.31,75455.83,12.8,-0.02778,3e-05,2.80482]
[1779502629224,42.3,75463.22,12.8,-0.02749,3e-05,2.78094]
[1779502634259,42.29,75465.44,12.8,-0.02738,3e-05,2.77194]
[1779502639294,42.28,75459.09,12.8,-0.02757,3e-05,2.78724]
[1779502644331,42.27,75458.95,12.8,-0.02754,3e-05,2.78488]
[1779502649366,42.26,75456.41,12.8,-0.02759,3e-05,2.78935]
[1779502657422,42.24,75455.72,12.8,-0.02753,3e-05,2.78333]
[1779502665478,42.22,75455.36,12.8,-0.02748,3e-05,2.77952]
[1779502667963,42.22,75455.36,12.8,-0.02748,3e-05,2.77952]
[1779502668491,42.21,75455.4,12.8,-0.02747,3e-05,2.77835]
[1779502673534,42.2,75447.81,12.8,-0.02769,3e-05,2.79672]
[1779502678569,42.19,75448.42,12.8,-0.02764,3e-05,2.79218]
[1779502679361,42.19,75448.42,12.8,-0.02764,3e-05,2.79218]
[1779502684613,42.18,75452.45,12.8,-0.02746,3e-05,2.7774]
[1779502690655,42.16,75454.94,12.8,-0.02734,3e-05,2.76721]
[1779502695690,42.15,75454.84,12.8,-0.02731,3e-05,2.7649]
[1779502700725,42.14,75452.97,12.8,-0.02734,3e-05,2.76759]
[1779502705760,42.13,75454.15,12.8,-0.02727,3e-05,2.76163]
[1779502710795,42.12,75448.62,12.8,-0.02743,3e-05,2.77468]
[1779502715830,42.11,75448.97,12.8,-0.02735,3e-05,2.76742]
[1779502721872,42.09,75449.05,12.8,-0.02731,3e-05,2.76409]
[1779502723027,42.09,75449.05,12.8,-0.02731,3e-05,2.76409]
[1779502723103,42.09,75449.05,12.8,-0.02731,3e-05,2.76409]
[1779502723691,42.09,75443.49,12.8,-0.0275,3e-05,2.77938]
[1779502723886,42.09,75421.36,12.8,-0.02826,4e-05,2.8424]
[1779502724424,42.09,75421.36,12.8,-0.02826,4e-05,2.8424]
[1779502725581,42.09,75421.61,12.8,-0.02825,4e-05,2.84197]
[1779502726344,42.09,75421.61,12.8,-0.02825,4e-05,2.84197]
[1779502726354,42.09,75421.24,12.8,-0.02827,4e-05,2.84334]
[1779502727433,42.09,75421.32,12.8,-0.02826,4e-05,2.84246]
[1779502728384,42.09,75421.32,12.8,-0.02826,4e-05,2.84246]
[1779502728497,42.09,75422.11,12.8,-0.02822,4e-05,2.83952]
[1779502731503,42.08,75425.81,12.8,-0.02807,3e-05,2.82692]
[1779502732929,42.08,75425.54,12.8,-0.02807,3e-05,2.82707]
[1779502733518,42.07,75425.53,12.8,-0.02807,3e-05,2.82648]
[1779502733522,42.07,75425.53,12.8,-0.02807,3e-05,2.82648]
[1779502733965,42.07,75414.79,12.8,-0.02843,4e-05,2.85696]
[1779502734510,42.07,75414.79,12.8,-0.02843,4e-05,2.85696]
[1779502734824,42.07,75414.79,12.8,-0.02843,4e-05,2.85696]
[1779502736526,42.07,75410.31,12.8,-0.02858,4e-05,2.86864]
[1779502736558,42.07,75410.31,12.8,-0.02858,4e-05,2.86864]
[1779502736986,42.06,75410.16,12.8,-0.02857,4e-05,2.86837]
[1779502742024,42.07,75409.29,12.8,-0.02862,4e-05,2.8721]
[1779502743817,42.07,75409.11,12.8,-0.02863,4e-05,2.87286]
[1779502749073,42.08,75408.29,12.8,-0.02867,4e-05,2.87676]
[1779502751471,42.08,75408.45,12.8,-0.02867,4e-05,2.87679]
[1779502755788,42.08,75420.32,12.8,-0.02827,4e-05,2.84327]
[1779502761180,42.09,75426.57,12.8,-0.02807,3e-05,2.82694]
[1779502765189,42.09,75425.1,12.8,-0.02813,3e-05,2.8321]
[1779502770243,42.1,75423.34,12.8,-0.02822,3e-05,2.83898]
[1779502781318,42.1,75424.24,12.8,-0.02816,3e-05,2.83392]
[1779502781458,42.1,75424.24,12.8,-0.02816,3e-05,2.83392]
[1779502781323,42.11,75424.24,12.8,-0.02819,3e-05,2.83605]
[1779502782528,42.11,75424.24,12.8,-0.02818,3e-05,2.83541]
[1779502783336,42.11,75424.21,12.8,-0.02818,3e-05,2.83486]
[1779502790385,42.12,75423.63,12.8,-0.02822,3e-05,2.8387]
[1779502797228,42.12,75423.37,12.8,-0.02825,4e-05,2.84099]
[1779502797270,42.12,75423.37,12.8,-0.02825,4e-05,2.84099]
[1779502802469,42.13,75425.26,12.8,-0.02821,3e-05,2.83769]
[1779502807504,42.14,75424.52,12.8,-0.02825,3e-05,2.8414]
[1779502813548,42.15,75424.41,12.8,-0.02828,4e-05,2.84355]
[1779502818583,42.15,75425.94,12.8,-0.02824,3e-05,2.84065]
[1779502823618,42.16,75431.12,12.8,-0.02809,3e-05,2.82758]
[1779502829660,42.17,75435.3,12.8,-0.02797,3e-05,2.81764]
[1779502834695,42.18,75428.43,12.8,-0.02819,3e-05,2.83544]
[1779502839730,42.18,75427.57,12.8,-0.02824,3e-05,2.83952]
[1779502845775,42.19,75425.94,12.8,-0.02832,4e-05,2.8461]
[1779502851818,42.2,75421.58,12.8,-0.02849,4e-05,2.86048]
[1779502856853,42.2,75415.78,12.8,-0.02871,4e-05,2.8787]
[1779502862895,42.21,75415.02,12.8,-0.02876,4e-05,2.88238]
[1779502867930,42.21,75412.93,12.8,-0.02885,4e-05,2.88963]
[1779502874979,42.22,75413.26,12.8,-0.02885,4e-05,2.89014]
[1779502880016,42.22,75413.26,12.8,-0.02886,4e-05,2.89115]
[1779502890109,42.23,75412.54,12.8,-0.02891,4e-05,2.89518]
[1779502891658,42.23,75410.73,12.8,-0.02895,4e-05,2.89696]
[1779502894919,42.23,75410.73,12.8,-0.02895,4e-05,2.89748]
[1779502901186,42.24,75409.26,12.8,-0.02902,4e-05,2.90297]
[1779502909241,42.25,75408.32,12.8,-0.02907,4e-05,2.90704]
[1779502914277,42.25,75402.62,12.8,-0.02928,4e-05,2.92455]
[1779502919313,42.25,75395.57,12.8,-0.02954,4e-05,2.94602]
[1779502924347,42.25,75393.72,12.8,-0.02962,4e-05,2.95199]
[1779502929382,42.25,75397.27,12.8,-0.02949,4e-05,2.94198]
[1779502934419,42.26,75393.14,12.8,-0.02965,4e-05,2.95476]
[1779502939454,42.26,75401.47,12.8,-0.02936,4e-05,2.93074]
[1779502944497,42.26,75402.9,12.8,-0.02931,4e-05,2.92725]
[1779502948525,42.26,75393.17,12.8,-0.02967,4e-05,2.95657]
[1779502953560,42.27,75395.0,12.8,-0.02958,4e-05,2.94793]
[1779502961617,42.27,75395.24,12.8,-0.02958,4e-05,2.94819]
[1779502966652,42.27,75395.62,12.8,-0.02957,4e-05,2.94769]
[1779502971688,42.28,75401.06,12.8,-0.02938,4e-05,2.93225]
[1779502973459,42.28,75401.06,12.8,-0.02938,4e-05,2.93225]
[1779502981510,42.28,75400.64,12.8,-0.02941,4e-05,2.93455]
[1779502986793,42.29,75402.45,12.8,-0.02936,4e-05,2.93051]
[1779502992835,42.29,75406.39,12.8,-0.02923,4e-05,2.91986]
[1779502997870,42.29,75406.8,12.8,-0.02923,4e-05,2.91945]
[1779503002905,42.3,75406.77,12.8,-0.02924,4e-05,2.92033]
[1779503008950,42.3,75406.33,12.8,-0.02927,4e-05,2.92254]
[1779503014992,42.3,75406.83,12.8,-0.02922,4e-05,2.91825]
[1779503021080,42.3,75406.83,12.8,-0.02922,4e-05,2.91825]
[1779503024251,42.31,75419.96,12.8,-0.02877,4e-05,2.88116]
[1779503030418,42.31,75421.65,12.8,-0.02872,4e-05,2.87736]
[1779503037146,42.32,75418.04,12.8,-0.02888,4e-05,2.88987]
[1779503042182,42.33,75416.45,12.8,-0.02895,4e-05,2.89565]
[1779503049231,42.33,75417.11,12.8,-0.02894,4e-05,2.89529]
[1779503056281,42.34,75417.44,12.8,-0.02895,4e-05,2.89593]
[1779503061768,42.34,75418.86,12.8,-0.02891,4e-05,2.89249]
[1779503068365,42.35,75419.57,12.8,-0.02891,4e-05,2.89257]
[1779503073400,42.36,75425.37,12.8,-0.02868,4e-05,2.87323]
[1779503078435,42.36,75418.39,12.8,-0.02895,4e-05,2.89488]
[1779503083470,42.37,75420.55,12.8,-0.02888,4e-05,2.88977]
[1779503088504,42.37,75420.67,12.8,-0.02889,4e-05,2.89065]
[1779503095097,42.37,75420.58,12.8,-0.0289,4e-05,2.89116]
[1779503097278,42.38,75420.58,12.8,-0.02892,4e-05,2.89261]
[1779503102604,42.39,75420.06,12.8,-0.02896,4e-05,2.89581]
[1779503108646,42.39,75420.1,12.8,-0.02897,4e-05,2.89711]
[1779503114688,42.4,75425.44,12.8,-0.0288,4e-05,2.88297]
[1779503116849,42.4,75430.97,12.8,-0.02861,4e-05,2.86745]
[1779503117675,42.4,75430.97,12.8,-0.02861,4e-05,2.86745]
[1779503118667,42.4,75431.17,12.8,-0.02861,4e-05,2.86715]
[1779503123751,42.41,75426.48,12.8,-0.02879,4e-05,2.8824]
[1779503128786,42.41,75423.4,12.8,-0.02892,4e-05,2.89261]
[1779503133841,42.42,75421.44,12.8,-0.02897,4e-05,2.89578]
[1779503135159,42.42,75421.44,12.8,-0.02897,4e-05,2.89578]
[1779503141896,42.43,75423.54,12.8,-0.02891,4e-05,2.89149]
[1779503144386,42.43,75424.44,12.8,-0.02888,4e-05,2.8891]
[1779503154988,42.44,75426.6,12.8,-0.02885,4e-05,2.88602]
[1779503160027,42.44,75425.9,12.8,-0.02888,4e-05,2.88925]
[1779503165062,42.45,75416.06,12.8,-0.02925,4e-05,2.91915]
[1779503170097,42.45,75412.85,12.8,-0.02938,4e-05,2.92945]
[1779503175133,42.46,75420.28,12.8,-0.02912,4e-05,2.90854]
[1779503180167,42.46,75423.36,12.8,-0.02902,4e-05,2.90054]
[1779503186209,42.47,75423.81,12.8,-0.02902,4e-05,2.90051]
[1779503190815,42.47,75424.06,12.8,-0.02902,4e-05,2.90021]
[1779503191552,42.47,75424.06,12.8,-0.02902,4e-05,2.90021]
[1779503194429,42.48,75424.32,12.8,-0.02901,4e-05,2.89895]
[1779503202320,42.49,75424.24,12.8,-0.02904,4e-05,2.90111]
[1779503207356,42.49,75424.45,12.8,-0.02904,4e-05,2.90152]
[1779503212391,42.5,75430.74,12.8,-0.02883,4e-05,2.88431]
[1779503217426,42.5,75431.02,12.8,-0.02884,4e-05,2.88463]
[1779503222462,42.51,75421.01,12.8,-0.0292,4e-05,2.91481]
[1779503227497,42.51,75417.65,12.8,-0.02933,4e-05,2.92545]
[1779503233539,42.51,75419.1,12.8,-0.02929,4e-05,2.92218]
[1779503238574,42.52,75414.4,12.8,-0.02947,4e-05,2.93679]
[1779503243609,42.52,75410.77,12.8,-0.02961,4e-05,2.94819]
[1779503248644,42.52,75410.28,12.8,-0.02964,4e-05,2.95025]
[1779503253679,42.53,75408.9,12.8,-0.02966,4e-05,2.95112]
[1779503262742,42.53,75407.94,12.8,-0.0297,4e-05,2.95484]
[1779503267777,42.53,75413.61,12.8,-0.02951,4e-05,2.93863]
[1779503272812,42.53,75407.99,12.8,-0.02972,4e-05,2.95571]
[1779503278958,42.53,75407.96,12.8,-0.02972,4e-05,2.95615]
[1779503279264,42.53,75407.11,12.8,-0.02975,4e-05,2.95883]
[1779503284896,42.54,75404.14,12.8,-0.02987,4e-05,2.96804]
[1779503289931,42.54,75404.37,12.8,-0.02986,4e-05,2.96764]
[1779503294966,42.54,75404.66,12.8,-0.02985,4e-05,2.96704]
[1779503300002,42.54,75404.65,12.8,-0.02986,4e-05,2.9673]
[1779503305036,42.54,75404.75,12.8,-0.02986,4e-05,2.96722]
[1779503312558,42.54,75404.9,12.8,-0.02985,4e-05,2.96686]
[1779503313565,42.54,75404.9,12.8,-0.02982,4e-05,2.96334]
[1779503313874,42.54,75404.9,12.8,-0.02982,4e-05,2.96334]
[1779503319134,42.55,75404.84,12.8,-0.02983,4e-05,2.96451]
[1779503320490,42.55,75404.84,12.8,-0.02983,4e-05,2.96451]
[1779503325616,42.55,75404.7,12.8,-0.02984,4e-05,2.96537]
[1779503326807,42.55,75404.72,12.8,-0.02984,4e-05,2.96538]
[1779503328536,42.55,75404.72,12.8,-0.02985,4e-05,2.96555]
[1779503336253,42.55,75404.19,12.8,-0.02988,4e-05,2.96844]
[1779503341288,42.56,75399.64,12.8,-0.03006,4e-05,2.98265]
[1779503352695,42.56,75399.71,12.8,-0.03006,4e-05,2.98283]
[1779503358410,42.57,75401.23,12.8,-0.03002,4e-05,2.98012]
[1779503364452,42.57,75401.13,12.8,-0.03004,4e-05,2.98121]
[1779503369487,42.57,75400.59,12.8,-0.03007,4e-05,2.98345]
[1779503378549,42.58,75399.45,12.8,-0.03009,4e-05,2.98421]
[1779503383585,42.58,75398.4,12.8,-0.03013,4e-05,2.98793]
[1779503388620,42.58,75398.33,12.8,-0.03014,4e-05,2.98873]
[1779503393655,42.58,75397.78,12.8,-0.03017,4e-05,2.99095]
[1779503398690,42.59,75397.52,12.8,-0.03018,4e-05,2.99229]
[1779503402399,42.59,75402.52,12.8,-0.03001,4e-05,2.97779]
[1779503403717,42.59,75405.54,12.8,-0.0299,4e-05,2.96898]
[1779503408761,42.59,75400.7,12.8,-0.03008,4e-05,2.98402]
[1779503412244,42.59,75400.43,12.8,-0.03009,4e-05,2.98494]
[1779503417825,42.6,75401.29,12.8,-0.03007,4e-05,2.98336]
[1779503422858,42.6,75401.21,12.8,-0.03008,4e-05,2.9842]
[1779503424528,42.6,75400.77,12.8,-0.0301,4e-05,2.98563]
[1779503429908,42.6,75396.57,12.8,-0.03026,4e-05,2.99875]
[1779503430747,42.6,75396.57,12.8,-0.03026,4e-05,2.99875]
[1779503436958,42.6,75395.49,12.8,-0.03028,4e-05,2.99887]
[1779503441993,42.61,75395.28,12.8,-0.03029,4e-05,3.00001]
[1779503447029,42.61,75392.64,12.8,-0.03039,4e-05,3.0084]
[1779503452064,42.61,75393.08,12.8,-0.03038,4e-05,3.00758]
[1779503455973,42.61,75388.87,12.8,-0.03054,4e-05,3.02048]
[1779503461126,42.61,75386.0,12.8,-0.03066,4e-05,3.0296]
[1779503467173,42.62,75386.11,12.8,-0.03066,4e-05,3.02975]
[1779503474222,42.62,75385.51,12.8,-0.03069,4e-05,3.03215]
[1779503480264,42.62,75383.84,12.8,-0.03076,4e-05,3.03767]
[1779503486216,42.62,75384.26,12.8,-0.03074,4e-05,3.03682]
[1779503489347,42.62,75390.71,12.8,-0.03051,4e-05,3.01784]
[1779503494615,42.62,75398.35,12.8,-0.0302,4e-05,2.99148]
[1779503498495,42.62,75398.75,12.8,-0.03018,4e-05,2.99043]
[1779503504434,42.63,75396.14,12.8,-0.03028,4e-05,2.99836]
[1779503509471,42.63,75396.09,12.8,-0.03028,4e-05,2.99859]
[1779503510508,42.63,75396.09,12.8,-0.03028,4e-05,2.99859]
[1779503514785,42.63,75395.99,12.8,-0.03029,4e-05,2.99931]
[1779503518820,42.63,75395.89,12.8,-0.0303,4e-05,2.99976]
[1779503519396,42.63,75395.89,12.8,-0.0303,4e-05,2.99977]
[1779503523366,42.63,75401.73,12.8,-0.03008,4e-05,2.98256]
[1779503528604,42.63,75403.55,12.8,-0.03002,4e-05,2.97739]
[1779503533639,42.63,75405.35,12.8,-0.02996,4e-05,2.97224]
[1779503538674,42.63,75408.21,12.8,-0.02986,4e-05,2.96403]
[1779503543708,42.63,75408.94,12.8,-0.02983,4e-05,2.96212]
[1779503548744,42.63,75410.21,12.8,-0.02979,4e-05,2.95865]
[1779503553779,42.63,75410.18,12.8,-0.02976,4e-05,2.95523]
[1779503560828,42.64,75409.95,12.8,-0.02977,4e-05,2.95629]
[1779503565864,42.64,75406.61,12.8,-0.0299,4e-05,2.96635]
[1779503570900,42.64,75405.71,12.8,-0.02993,4e-05,2.96918]
[1779503576081,42.64,75405.66,12.8,-0.02993,4e-05,2.96942]
[1779503581977,42.64,75405.16,12.8,-0.02996,4e-05,2.9719]
[1779503587013,42.65,75405.52,12.8,-0.02996,4e-05,2.9716]
[1779503593054,42.65,75405.57,12.8,-0.02997,4e-05,2.97239]
[1779503598089,42.65,75405.56,12.8,-0.02998,4e-05,2.97319]
[1779503603125,42.66,75411.61,12.8,-0.02977,4e-05,2.95611]
[1779503603427,42.66,75411.61,12.8,-0.02977,4e-05,2.95611]
[1779503610174,42.66,75412.78,12.8,-0.02973,4e-05,2.9532]
[1779503612797,42.66,75412.78,12.8,-0.02973,4e-05,2.9532]
[1779503613514,42.66,75412.78,12.8,-0.0297,4e-05,2.94961]
[1779503613738,42.66,75412.78,12.8,-0.0297,4e-05,2.94961]
[1779503617505,42.66,75408.26,12.8,-0.02987,4e-05,2.96366]
[1779503622202,42.66,75406.92,12.8,-0.02992,4e-05,2.96781]
[1779503623174,42.66,75406.85,12.8,-0.02993,4e-05,2.96811]
[1779503626747,42.66,75403.87,12.8,-0.03004,4e-05,2.97741]
[1779503630781,42.67,75402.42,12.8,-0.0301,4e-05,2.98187]
[1779503631434,42.67,75402.5,12.8,-0.03009,4e-05,2.98165]
[1779503635515,42.67,75403.22,12.8,-0.03007,4e-05,2.97993]
[1779503635924,42.67,75403.22,12.8,-0.03007,4e-05,2.97993]
[1779503642398,42.67,75406.22,12.8,-0.02998,4e-05,2.9722]
[1779503643773,42.67,75406.22,12.8,-0.02998,4e-05,2.9722]
[1779503647033,42.67,75406.01,12.8,-0.02999,4e-05,2.97313]
[1779503652468,42.68,75404.68,12.8,-0.03005,4e-05,2.9784]
[1779503657505,42.68,75406.98,12.8,-0.02998,4e-05,2.97236]
[1779503662540,42.69,75408.07,12.8,-0.02995,4e-05,2.96992]
[1779503668787,42.69,75407.08,12.8,-0.02999,4e-05,2.97346]
[1779503674624,42.69,75406.95,12.8,-0.02997,4e-05,2.97053]
[1779503679659,42.69,75406.78,12.8,-0.02997,4e-05,2.97118]
[1779503684694,42.69,75406.93,12.8,-0.02997,4e-05,2.97087]
[1779503687783,42.69,75405.75,12.8,-0.03001,4e-05,2.97441]
[1779503690745,42.69,75394.93,12.8,-0.03042,4e-05,3.00692]
[1779503696218,42.69,75394.79,12.8,-0.03043,4e-05,3.0077]
[1779503701976,42.7,75394.71,12.8,-0.03043,4e-05,3.00838]
[1779503707866,42.7,75394.7,12.8,-0.03044,4e-05,3.00909]
[1779503713907,42.7,75394.66,12.8,-0.03045,4e-05,3.0097]
[1779503719949,42.7,75393.92,12.8,-0.03048,4e-05,3.01237]
[1779503724984,42.7,75393.95,12.8,-0.03049,4e-05,3.01266]
[1779503732034,42.71,75393.86,12.8,-0.03046,4e-05,3.00963]
[1779503737069,42.71,75392.98,12.8,-0.0305,4e-05,3.01264]
[1779503748146,42.71,75392.95,12.8,-0.03051,4e-05,3.01356]
[1779503753181,42.71,75392.92,12.8,-0.03052,4e-05,3.01409]
[1779503760230,42.72,75393.76,12.8,-0.03049,4e-05,3.01222]
[1779503765265,42.72,75393.55,12.8,-0.03051,4e-05,3.01333]
[1779503770300,42.72,75393.36,12.8,-0.03052,4e-05,3.01439]
[1779503775335,42.72,75394.38,12.8,-0.03049,4e-05,3.01186]
[1779503780370,42.72,75396.22,12.8,-0.03043,4e-05,3.00694]
[1779503785405,42.73,75397.02,12.8,-0.0304,4e-05,3.00514]
[1779503790440,42.73,75396.72,12.8,-0.03042,4e-05,3.00664]
[1779503795475,42.73,75396.94,12.8,-0.03039,4e-05,3.00276]
[1779503799929,42.73,75395.59,12.8,-0.03044,4e-05,3.00715]
[1779503800546,42.73,75396.03,12.8,-0.03043,4e-05,3.00607]
[1779503800978,42.73,75396.03,12.8,-0.03043,4e-05,3.00607]
[1779503801184,42.73,75419.01,12.8,-0.02959,4e-05,2.93827]
[1779503801518,42.73,75433.67,12.8,-0.02907,4e-05,2.89553]
[1779503803248,42.73,75433.67,12.8,-0.02907,4e-05,2.89553]
[1779503805170,42.74,75423.02,12.8,-0.02945,4e-05,2.92681]
[1779503807257,42.74,75419.66,12.8,-0.02957,4e-05,2.93691]
[1779503808254,42.74,75418.3,12.8,-0.02962,4e-05,2.94111]
[1779503809170,42.74,75418.06,12.8,-0.02963,4e-05,2.94191]
[1779503810276,42.74,75417.31,12.8,-0.02966,4e-05,2.9442]
[1779503815616,42.74,75415.93,12.8,-0.02972,4e-05,2.94881]
[1779503820651,42.74,75416.26,12.8,-0.02971,4e-05,2.94815]
[1779503825688,42.74,75415.95,12.8,-0.02973,4e-05,2.94936]
[1779503830723,42.74,75408.79,12.8,-0.02999,4e-05,2.97071]
[1779503836937,42.74,75405.14,12.8,-0.03012,4e-05,2.98153]
[1779503838248,42.74,75405.14,12.8,-0.03012,4e-05,2.98153]
[1779503841355,42.74,75404.99,12.8,-0.03013,4e-05,2.98197]
[1779503850549,42.74,75402.31,12.8,-0.03023,4e-05,2.98988]
[1779503852387,42.74,75402.0,12.8,-0.03024,4e-05,2.99072]
[1779503853580,42.74,75402.0,12.8,-0.0302,4e-05,2.98691]
[1779503860114,42.75,75402.0,12.8,-0.03021,4e-05,2.98748]
[1779503861385,42.75,75402.0,12.8,-0.03021,4e-05,2.98783]
[1779503866977,42.75,75408.89,12.8,-0.02996,4e-05,2.96758]
[1779503872013,42.75,75407.72,12.8,-0.03,4e-05,2.97116]
[1779503874839,42.75,75408.27,12.8,-0.02998,4e-05,2.96955]
[1779503875911,42.75,75408.27,12.8,-0.02999,4e-05,2.96959]
[1779503880858,42.75,75403.01,12.8,-0.03018,4e-05,2.98533]
[1779503886117,42.75,75403.33,12.8,-0.03018,4e-05,2.98498]
[1779503889957,42.75,75402.24,12.8,-0.03022,4e-05,2.98858]
[1779503891011,42.75,75402.24,12.8,-0.03022,4e-05,2.9887]
[1779503896187,42.76,75404.1,12.8,-0.03016,4e-05,2.98389]
[1779503901221,42.76,75403.88,12.8,-0.03018,4e-05,2.98517]
[1779503909278,42.76,75404.12,12.8,-0.03018,4e-05,2.98545]
[1779503914313,42.77,75404.33,12.8,-0.03014,4e-05,2.98168]
[1779503920355,42.77,75404.23,12.8,-0.03016,4e-05,2.98275]
[1779503925390,42.77,75404.45,12.8,-0.03016,4e-05,2.98275]
[1779503930538,42.77,75404.54,12.8,-0.03016,4e-05,2.98261]
[1779503931529,42.77,75404.54,12.8,-0.03016,4e-05,2.98261]
[1779503940410,42.78,75403.28,12.8,-0.03021,4e-05,2.98701]
[1779503946365,42.77,75404.01,12.8,-0.03018,4e-05,2.98483]
[1779503951870,42.78,75403.48,12.8,-0.0302,4e-05,2.98642]
[1779503957615,42.78,75403.91,12.8,-0.0302,4e-05,2.98578]
[1779503961763,42.78,75403.61,12.8,-0.03021,4e-05,2.98718]
[1779503964913,42.78,75403.66,12.8,-0.03021,4e-05,2.98715]
[1779503970707,42.78,75402.75,12.8,-0.03025,4e-05,2.99047]
[1779503975742,42.79,75410.85,12.8,-0.02993,4e-05,2.96332]
[1779503980777,42.79,75408.96,12.8,-0.03001,4e-05,2.96977]
[1779503985812,42.79,75409.02,12.8,-0.03001,4e-05,2.97026]
[1779503990846,42.79,75408.52,12.8,-0.03004,4e-05,2.97237]
[1779503995883,42.8,75408.34,12.8,-0.03005,4e-05,2.9735]
[1779504001925,42.8,75410.01,12.8,-0.03,4e-05,2.96929]
[1779504006960,42.8,75403.88,12.8,-0.03023,4e-05,2.98794]
[1779504011995,42.8,75405.42,12.8,-0.03018,4e-05,2.98384]
[1779504017032,42.81,75408.03,12.8,-0.03009,4e-05,2.97661]
[1779504022072,42.81,75404.4,12.8,-0.03023,4e-05,2.98785]
[1779504027107,42.81,75401.31,12.8,-0.03035,4e-05,2.99745]
[1779504032142,42.81,75400.91,12.8,-0.03033,4e-05,2.99521]
[1779504037178,42.81,75400.39,12.8,-0.03036,4e-05,2.99716]
[1779504043220,42.81,75400.31,12.8,-0.03037,4e-05,2.99787]
[1779504048255,42.82,75400.09,12.8,-0.03038,4e-05,2.99893]
[1779504053290,42.82,75394.78,12.8,-0.03058,4e-05,3.01509]
[1779504058325,42.82,75394.46,12.8,-0.03059,4e-05,3.0163]
[1779504063360,42.82,75393.36,12.8,-0.03064,4e-05,3.01986]
[1779504069402,42.82,75392.72,12.8,-0.03066,4e-05,3.02204]
[1779504074440,42.82,75397.3,12.8,-0.0305,4e-05,3.00863]
[1779504079476,42.82,75397.2,12.8,-0.03051,4e-05,3.00925]
[1779504085518,42.82,75396.87,12.8,-0.03052,4e-05,3.01059]
[1779504090613,42.83,75396.97,12.8,-0.03052,4e-05,3.01041]
[1779504097085,42.83,75397.12,12.8,-0.03048,4e-05,3.0066]
[1779504102637,42.83,75397.99,12.8,-0.03046,4e-05,3.00444]
[1779504109686,42.83,75397.55,12.8,-0.03048,4e-05,3.00617]
[1779504119757,42.83,75397.53,12.8,-0.03049,4e-05,3.0068]
[1779504124792,42.83,75397.66,12.8,-0.03048,4e-05,3.00667]
[1779504129828,42.84,75402.04,12.8,-0.03033,4e-05,2.99396]
[1779504135869,42.84,75401.67,12.8,-0.03035,4e-05,2.99551]
[1779504140904,42.84,75410.39,12.8,-0.03003,4e-05,2.9701]
[1779504145940,42.84,75414.67,12.8,-0.02988,4e-05,2.95808]
[1779504150975,42.84,75416.91,12.8,-0.02981,4e-05,2.95229]
[1779504156010,42.85,75419.12,12.8,-0.02971,4e-05,2.94287]
[1779504161045,42.85,75418.87,12.8,-0.02973,4e-05,2.94448]
[1779504166080,42.86,75418.69,12.8,-0.02974,4e-05,2.9459]
[1779504173130,42.86,75418.73,12.8,-0.02976,4e-05,2.94708]
[1779504179174,42.87,75420.24,12.8,-0.02972,4e-05,2.94384]
[1779504182757,42.87,75432.71,12.8,-0.02928,4e-05,2.90813]
[1779504188238,42.88,75438.36,12.8,-0.0291,4e-05,2.89344]
[1779504194281,42.88,75439.23,12.8,-0.02909,4e-05,2.89265]
[1779504200323,42.89,75439.01,12.8,-0.02912,4e-05,2.89501]
[1779504206143,42.89,75439.79,12.8,-0.0291,4e-05,2.89391]
[1779504211400,42.9,75439.9,12.8,-0.02909,4e-05,2.89188]
[1779504216435,42.91,75439.78,12.8,-0.02911,4e-05,2.89368]
[1779504221470,42.92,75438.59,12.8,-0.02917,4e-05,2.89857]
[1779504226505,42.92,75437.18,12.8,-0.02924,4e-05,2.90406]
[1779504231540,42.93,75433.38,12.8,-0.02939,4e-05,2.91645]
[1779504236575,42.93,75433.55,12.8,-0.0294,4e-05,2.91725]
[1779504241610,42.94,75433.55,12.8,-0.02941,4e-05,2.91854]
[1779504246645,42.94,75433.2,12.8,-0.02944,4e-05,2.92084]
[1779504251680,42.95,75433.56,12.8,-0.02944,4e-05,2.92109]
[1779504256716,42.95,75433.8,12.8,-0.02945,4e-05,2.9217]
[1779504261751,42.96,75433.45,12.8,-0.02948,4e-05,2.92403]
[1779504270814,42.97,75433.36,12.8,-0.02951,4e-05,2.92663]
[1779504275848,42.97,75433.59,12.8,-0.02948,4e-05,2.92352]
[1779504280884,42.98,75432.4,12.8,-0.02954,4e-05,2.92831]
[1779504284919,42.98,75419.29,12.8,-0.03003,4e-05,2.96762]
[1779504288069,42.99,75417.12,12.8,-0.03011,4e-05,2.97458]
[1779504288947,42.99,75404.04,12.8,-0.0306,4e-05,3.01345]
[1779504290589,42.99,75400.2,12.8,-0.03074,4e-05,3.02506]
[1779504291117,42.99,75400.03,12.8,-0.03075,4e-05,3.02568]
[1779504292605,42.99,75398.04,12.8,-0.03082,4e-05,3.03171]
[1779504296458,42.99,75397.21,12.8,-0.03086,4e-05,3.03444]
[1779504297623,42.99,75397.18,12.8,-0.03086,4e-05,3.03467]
[1779504299693,42.99,75407.05,12.8,-0.0305,4e-05,3.00557]
[1779504305010,42.99,75410.13,12.8,-0.03039,4e-05,2.99695]
[1779504310098,43.0,75410.14,12.8,-0.0304,4e-05,2.99773]
[1779504315133,43.0,75413.9,12.8,-0.03027,4e-05,2.98726]
[1779504320168,43.0,75413.77,12.8,-0.03029,4e-05,2.98848]
[1779504325188,43.01,75413.73,12.8,-0.0303,4e-05,2.98927]
[1779504330238,43.01,75420.43,12.8,-0.03006,4e-05,2.97018]
[1779504335273,43.01,75417.97,12.8,-0.03012,4e-05,2.97443]
[1779504340308,43.02,75417.97,12.8,-0.03013,4e-05,2.97517]
[1779504345343,43.02,75415.89,12.8,-0.03022,4e-05,2.98197]
[1779504350378,43.02,75415.25,12.8,-0.03025,4e-05,2.98449]
[1779504355413,43.02,75410.81,12.8,-0.03042,4e-05,2.99822]
[1779504360449,43.03,75409.35,12.8,-0.03048,4e-05,3.00303]
[1779504365484,43.03,75408.07,12.8,-0.03053,4e-05,3.0073]
[1779504371526,43.03,75408.73,12.8,-0.03051,4e-05,3.00591]
[1779504376562,43.03,75414.56,12.8,-0.0303,4e-05,2.98919]
[1779504382603,43.04,75416.38,12.8,-0.03025,4e-05,2.98458]
[1779504387639,43.04,75419.04,12.8,-0.03016,4e-05,2.97748]
[1779504392673,43.04,75418.76,12.8,-0.03014,4e-05,2.97526]
[1779504397709,43.04,75419.67,12.8,-0.03012,4e-05,2.97338]
[1779504402744,43.05,75420.77,12.8,-0.03009,4e-05,2.97095]
[1779504407779,43.05,75420.91,12.8,-0.03009,4e-05,2.97136]
[1779504411829,43.05,75420.95,12.8,-0.0301,4e-05,2.97158]
[1779504412921,43.05,75420.95,12.8,-0.0301,4e-05,2.97191]
[1779504418856,43.06,75422.98,12.8,-0.03004,4e-05,2.9671]
[1779504423891,43.06,75429.09,12.8,-0.02983,4e-05,2.95011]
[1779504427770,43.07,75429.82,12.8,-0.02981,4e-05,2.94858]
[1779504428500,43.07,75429.93,12.8,-0.02981,4e-05,2.94846]
[1779504433962,43.07,75432.36,12.8,-0.02974,4e-05,2.94261]
[1779504438996,43.08,75432.89,12.8,-0.02973,4e-05,2.94209]
[1779504440515,43.08,75432.82,12.8,-0.02974,4e-05,2.9425]
[1779504446045,43.08,75431.96,12.8,-0.02978,4e-05,2.9462]
[1779504446477,43.08,75431.96,12.8,-0.02978,4e-05,2.9462]
[1779504452089,43.09,75432.39,12.8,-0.02974,4e-05,2.94233]
[1779504457124,43.09,75431.72,12.8,-0.02978,4e-05,2.94528]
[1779504463166,43.1,75431.61,12.8,-0.0298,4e-05,2.94675]
[1779504473236,43.1,75431.77,12.8,-0.02982,4e-05,2.94814]
[1779504478271,43.11,75436.24,12.8,-0.02967,4e-05,2.93606]
[1779504483306,43.11,75440.18,12.8,-0.02954,4e-05,2.92584]
[1779504487891,43.11,75440.19,12.8,-0.02955,4e-05,2.92647]
[1779504493376,43.12,75435.45,12.8,-0.02974,4e-05,2.94172]
[1779504499418,43.13,75436.78,12.8,-0.0297,4e-05,2.93903]
[1779504504453,43.13,75438.55,12.8,-0.02965,4e-05,2.93494]
[1779504509489,43.13,75438.38,12.8,-0.02967,4e-05,2.93653]
[1779504514553,43.14,75438.7,12.8,-0.02963,4e-05,2.93271]
[1779504520568,43.15,75438.57,12.8,-0.02966,4e-05,2.93466]
[1779504525606,43.15,75438.11,12.8,-0.02969,4e-05,2.93713]
[1779504531648,43.16,75440.31,12.8,-0.02963,4e-05,2.93207]
[1779504536683,43.16,75444.75,12.8,-0.02948,4e-05,2.92043]
[1779504541718,43.17,75439.51,12.8,-0.02968,4e-05,2.93688]
[1779504546753,43.17,75445.21,12.8,-0.02949,4e-05,2.92147]
[1779504550158,43.17,75446.42,12.8,-0.02946,4e-05,2.91847]
[1779504555816,43.18,75446.48,12.8,-0.02948,4e-05,2.92003]
[1779504560851,43.19,75448.63,12.8,-0.02941,4e-05,2.91503]
[1779504565886,43.19,75451.14,12.8,-0.02934,4e-05,2.90906]
[1779504566638,43.19,75451.14,12.8,-0.02934,4e-05,2.90906]
[1779504566734,43.19,75451.14,12.8,-0.02934,4e-05,2.90906]
[1779504568689,43.19,75453.04,12.8,-0.02928,4e-05,2.90409]
[1779504568715,43.19,75453.04,12.8,-0.02928,4e-05,2.90409]
[1779504573942,43.2,75461.02,12.8,-0.02898,4e-05,2.87911]
[1779504578977,43.21,75459.63,12.8,-0.02905,4e-05,2.88454]
[1779504588768,43.21,75459.83,12.8,-0.02905,4e-05,2.88482]
[1779504590285,43.22,75459.77,12.8,-0.02908,4e-05,2.88696]
[1779504595344,43.22,75460.77,12.8,-0.02906,4e-05,2.88546]
[1779504596376,43.23,75460.09,12.8,-0.02909,4e-05,2.88796]
[1779504599462,43.23,75462.18,12.8,-0.02903,4e-05,2.88277]
[1779504605160,43.24,75455.85,12.8,-0.02927,4e-05,2.90249]
[1779504610195,43.24,75459.08,12.8,-0.02917,4e-05,2.89443]
[1779504615230,43.25,75458.95,12.8,-0.02919,4e-05,2.89606]
[1779504621272,43.25,75459.17,12.8,-0.0292,4e-05,2.8969]
[1779504626307,43.26,75454.96,12.8,-0.02936,4e-05,2.91027]
[1779504627353,43.26,75452.97,12.8,-0.02944,4e-05,2.91624]
[1779504634363,43.26,75448.04,12.8,-0.02959,4e-05,2.92811]
[1779504640405,43.27,75448.46,12.8,-0.02959,4e-05,2.92806]
[1779504645703,43.27,75448.37,12.8,-0.02961,4e-05,2.9291]
[1779504652886,43.28,75449.37,12.8,-0.02959,4e-05,2.92758]
[1779504653908,43.28,75449.37,12.8,-0.02959,4e-05,2.92798]
[1779504660545,43.29,75450.07,12.8,-0.02959,4e-05,2.92744]
[1779504665581,43.29,75451.26,12.8,-0.02956,4e-05,2.925]
[1779504671623,43.3,75451.64,12.8,-0.02956,4e-05,2.92512]
[1779504673662,43.3,75452.25,12.8,-0.02954,4e-05,2.92356]
[1779504675607,43.3,75456.95,12.8,-0.02937,4e-05,2.91042]
[1779504676744,43.3,75458.71,12.8,-0.02932,4e-05,2.90558]
[1779504682911,43.3,75459.95,12.8,-0.02928,4e-05,2.90272]
[1779504688747,43.31,75464.31,12.8,-0.02914,4e-05,2.89109]
[1779504693782,43.31,75467.03,12.8,-0.02901,4e-05,2.88027]
[1779504699824,43.31,75468.48,12.8,-0.02897,4e-05,2.87707]
[1779504704859,43.32,75467.06,12.8,-0.02903,4e-05,2.88191]
[1779504706977,43.32,75467.06,12.8,-0.02903,4e-05,2.88191]
[1779504712916,43.32,75464.68,12.8,-0.02913,4e-05,2.88991]
[1779504717951,43.32,75464.85,12.8,-0.02913,4e-05,2.89013]
[1779504719874,43.33,75464.9,12.8,-0.02913,4e-05,2.89012]
[1779504721666,43.33,75464.49,12.8,-0.02915,4e-05,2.8917]
[1779504722926,43.33,75464.26,12.8,-0.02917,4e-05,2.89262]
[1779504725985,43.33,75464.5,12.8,-0.02916,4e-05,2.89234]
[1779504732049,43.33,75466.07,12.8,-0.02912,4e-05,2.88882]
[1779504735598,43.34,75466.04,12.8,-0.02912,4e-05,2.88932]
[1779504739757,43.34,75466.47,12.8,-0.02912,4e-05,2.88902]
[1779504741553,43.34,75466.14,12.8,-0.02914,4e-05,2.89036]
[1779504743785,43.34,75466.07,12.8,-0.02914,4e-05,2.89095]
[1779504751182,43.35,75466.79,12.8,-0.0291,4e-05,2.88633]
[1779504756733,43.35,75467.29,12.8,-0.02909,4e-05,2.88547]
[1779504761917,43.35,75470.44,12.8,-0.02899,4e-05,2.87722]
[1779504767915,43.36,75472.86,12.8,-0.02891,3e-05,2.87129]
[1779504773337,43.36,75478.16,12.8,-0.02874,3e-05,2.85743]
[1779504775616,43.36,75476.09,12.8,-0.02882,3e-05,2.86368]
[1779504775864,43.36,75476.09,12.8,-0.02882,3e-05,2.86368]
[1779504776570,43.37,75474.55,12.8,-0.02887,3e-05,2.86823]
[1779504782400,43.37,75474.93,12.8,-0.02888,3e-05,2.86872]
[1779504787435,43.38,75475.29,12.8,-0.02888,3e-05,2.86909]
[1779504790524,43.38,75474.95,12.8,-0.02891,3e-05,2.87088]
[1779504796915,43.38,75474.82,12.8,-0.02892,3e-05,2.87196]
[1779504802544,43.39,75473.15,12.8,-0.02899,4e-05,2.87792]
[1779504807579,43.39,75472.96,12.8,-0.02901,4e-05,2.87911]
[1779504812600,43.39,75473.75,12.8,-0.02895,3e-05,2.87377]
[1779504818657,43.4,75473.77,12.8,-0.02896,4e-05,2.87467]
[1779504828727,43.4,75473.74,12.8,-0.02898,4e-05,2.87611]
[1779504833762,43.41,75473.93,12.8,-0.02898,4e-05,2.87625]
[1779504838797,43.41,75473.82,12.8,-0.02899,4e-05,2.87725]
[1779504843832,43.41,75475.08,12.8,-0.02896,3e-05,2.87435]
[1779504848867,43.42,75475.94,12.8,-0.02894,3e-05,2.87261]
[1779504855916,43.42,75476.58,12.8,-0.02893,3e-05,2.87179]
[1779504862965,43.42,75475.23,12.8,-0.02899,4e-05,2.87661]
[1779504868000,43.43,75469.73,12.8,-0.02919,4e-05,2.89289]
[1779504875049,43.43,75469.62,12.8,-0.02916,4e-05,2.89023]
[1779504882102,43.43,75470.25,12.8,-0.02915,4e-05,2.88926]
[1779504888144,43.44,75470.34,12.8,-0.02916,4e-05,2.88972]
[1779504892689,43.44,75470.72,12.8,-0.02915,4e-05,2.889]
[1779504898666,43.44,75471.63,12.8,-0.02913,4e-05,2.88712]
[1779504904256,43.45,75465.54,12.8,-0.02935,4e-05,2.90545]
[1779504909291,43.45,75465.21,12.8,-0.02937,4e-05,2.90686]
[1779504914328,43.45,75465.54,12.8,-0.02936,4e-05,2.90639]
[1779504919361,43.45,75465.2,12.8,-0.02938,4e-05,2.90787]
[1779504924396,43.45,75463.76,12.8,-0.02944,4e-05,2.9125]
[1779504929431,43.46,75457.33,12.8,-0.02967,4e-05,2.93138]
[1779504934466,43.46,75462.97,12.8,-0.02944,4e-05,2.91169]
[1779504937487,43.46,75472.47,12.8,-0.02911,4e-05,2.88484]
[1779504942522,43.46,75475.67,12.8,-0.029,4e-05,2.87647]
[1779504947558,43.47,75476.02,12.8,-0.029,4e-05,2.87627]
[1779504952594,43.47,75484.06,12.8,-0.02873,3e-05,2.85431]
[1779504957629,43.47,75482.93,12.8,-0.02878,3e-05,2.8585]
[1779504962664,43.48,75482.92,12.8,-0.0288,3e-05,2.85949]
[1779504967698,43.48,75482.39,12.8,-0.02883,3e-05,2.86194]
[1779504972735,43.49,75483.32,12.8,-0.0288,3e-05,2.86024]
[1779504978878,43.49,75488.39,12.8,-0.02864,3e-05,2.84668]
[1779504985828,43.5,75489.75,12.8,-0.02862,3e-05,2.84496]
[1779504993887,43.5,75489.69,12.8,-0.0286,3e-05,2.84307]
[1779504998922,43.51,75491.12,12.8,-0.02857,3e-05,2.8401]
[1779505003957,43.51,75491.28,12.8,-0.02857,3e-05,2.84071]
[1779505008992,43.52,75491.53,12.8,-0.02858,3e-05,2.84106]
[1779505014029,43.52,75491.67,12.8,-0.02859,3e-05,2.8417]
[1779505019063,43.53,75492.55,12.8,-0.02857,3e-05,2.84025]
[1779505024099,43.53,75492.28,12.8,-0.02859,3e-05,2.84203]
[1779505029134,43.54,75491.84,12.8,-0.02862,3e-05,2.84426]
[1779505036183,43.54,75491.12,12.8,-0.02866,3e-05,2.84763]
[1779505041220,43.55,75494.13,12.8,-0.02856,3e-05,2.84006]
[1779505046253,43.55,75498.42,12.8,-0.02843,3e-05,2.82905]
[1779505051288,43.55,75499.39,12.8,-0.02837,3e-05,2.82367]
[1779505057385,43.56,75500.94,12.8,-0.02833,3e-05,2.81998]
[1779505063372,43.57,75501.27,12.8,-0.02834,3e-05,2.82099]
[1779505068407,43.57,75502.05,12.8,-0.02833,3e-05,2.81985]
[1779505073442,43.57,75499.67,12.8,-0.02842,3e-05,2.82754]
[1779505078476,43.58,75495.88,12.8,-0.02856,3e-05,2.83908]
[1779505083512,43.58,75494.55,12.8,-0.02862,3e-05,2.84364]
[1779505088547,43.59,75494.84,12.8,-0.02862,3e-05,2.84364]
[1779505095595,43.59,75494.07,12.8,-0.02866,3e-05,2.84691]
[1779505100630,43.59,75494.52,12.8,-0.02865,3e-05,2.84644]
[1779505106880,43.6,75493.86,12.8,-0.02868,3e-05,2.84893]
[1779505111959,43.6,75493.86,12.8,-0.02869,3e-05,2.84986]
[1779505112492,43.6,75493.86,12.8,-0.02869,3e-05,2.84986]
[1779505121779,43.61,75494.71,12.8,-0.02865,3e-05,2.84545]
[1779505126814,43.61,75493.14,12.8,-0.02871,3e-05,2.85068]
[1779505131849,43.61,75489.68,12.8,-0.02884,3e-05,2.86118]
[1779505136884,43.62,75489.72,12.8,-0.02885,3e-05,2.86174]
[1779505142926,43.62,75484.21,12.8,-0.02905,3e-05,2.87805]
[1779505147961,43.62,75482.95,12.8,-0.0291,4e-05,2.88218]
[1779505152996,43.63,75482.92,12.8,-0.02911,4e-05,2.88292]
[1779505158032,43.63,75484.73,12.8,-0.02905,3e-05,2.87834]
[1779505163072,43.63,75486.74,12.8,-0.02899,3e-05,2.87324]
[1779505168108,43.63,75489.76,12.8,-0.02889,3e-05,2.86537]
[1779505173143,43.64,75489.63,12.8,-0.02887,3e-05,2.86269]
[1779505178179,43.64,75489.34,12.8,-0.02889,3e-05,2.86421]
[1779505183215,43.64,75489.49,12.8,-0.02889,3e-05,2.86447]
[1779505188249,43.65,75489.36,12.8,-0.0289,3e-05,2.86551]
[1779505193342,43.65,75487.89,12.8,-0.02896,3e-05,2.87019]
[1779505198691,43.65,75488.49,12.8,-0.02895,3e-05,2.86899]
[1779505204396,43.65,75479.32,12.8,-0.02928,4e-05,2.89593]
[1779505209431,43.65,75479.62,12.8,-0.02927,4e-05,2.89546]
[1779505216480,43.66,75479.55,12.8,-0.02928,4e-05,2.89617]
[1779505222522,43.66,75480.14,12.8,-0.02927,4e-05,2.89491]
[1779505227557,43.66,75482.07,12.8,-0.0292,4e-05,2.88976]
[1779505233599,43.66,75490.45,12.8,-0.02888,3e-05,2.86285]
[1779505238634,43.67,75491.41,12.8,-0.02886,3e-05,2.86077]
[1779505243669,43.67,75497.09,12.8,-0.02867,3e-05,2.84546]
[1779505250717,43.67,75497.18,12.8,-0.02868,3e-05,2.84629]
[1779505256761,43.68,75497.25,12.8,-0.02869,3e-05,2.847]
[1779505261800,43.68,75488.52,12.8,-0.029,3e-05,2.87235]
[1779505266831,43.68,75490.05,12.8,-0.02895,3e-05,2.86857]
[1779505271865,43.69,75490.04,12.8,-0.02896,3e-05,2.8692]
[1779505276901,43.69,75490.24,12.8,-0.02896,3e-05,2.86924]
[1779505281936,43.69,75495.5,12.8,-0.02879,3e-05,2.85508]
[1779505286972,43.69,75495.89,12.8,-0.02878,3e-05,2.85469]
[1779505292019,43.7,75497.27,12.8,-0.02871,3e-05,2.84779]
[1779505297042,43.7,75497.29,12.8,-0.02871,3e-05,2.84849]
[1779505302077,43.7,75498.11,12.8,-0.0287,3e-05,2.84693]
[1779505307112,43.71,75501.77,12.8,-0.02858,3e-05,2.83741]
[1779505313003,43.71,75504.83,12.8,-0.02848,3e-05,2.8295]
[1779505322217,43.72,75504.94,12.8,-0.0285,3e-05,2.8313]
[1779505329051,43.72,75504.94,12.8,-0.02851,3e-05,2.83199]
[1779505335312,43.73,75508.69,12.8,-0.0284,3e-05,2.82307]
[1779505340347,43.73,75508.73,12.8,-0.02841,3e-05,2.82387]
[1779505346390,43.74,75508.47,12.8,-0.02843,3e-05,2.82566]
[1779505353440,43.74,75509.22,12.8,-0.02839,3e-05,2.82105]
[1779505360489,43.75,75509.47,12.8,-0.02839,3e-05,2.8216]
[1779505365524,43.75,75507.69,12.8,-0.02846,3e-05,2.82743]
[1779505370559,43.75,75504.68,12.8,-0.02858,3e-05,2.83666]
[1779505376601,43.76,75506.64,12.8,-0.02852,3e-05,2.83208]
[1779505381636,43.76,75507.72,12.8,-0.02849,3e-05,2.82983]
[1779505386671,43.77,75507.34,12.8,-0.02852,3e-05,2.83169]
[1779505391706,43.77,75506.52,12.8,-0.02855,3e-05,2.83471]
[1779505396741,43.77,75511.79,12.8,-0.02838,3e-05,2.82077]
[1779505401775,43.78,75510.31,12.8,-0.02844,3e-05,2.82572]
[1779505406811,43.78,75507.18,12.8,-0.02856,3e-05,2.83519]
[1779505409499,43.78,75506.93,12.8,-0.02857,3e-05,2.83616]
[1779505415874,43.78,75500.48,12.8,-0.02877,3e-05,2.8513]
[1779505420909,43.79,75501.48,12.8,-0.02874,3e-05,2.84906]
[1779505425944,43.79,75503.95,12.8,-0.02866,3e-05,2.84273]
[1779505430979,43.79,75503.9,12.8,-0.02867,3e-05,2.84351]
[1779505441050,43.8,75505.13,12.8,-0.02864,3e-05,2.84133]
[1779505446085,43.8,75513.96,12.8,-0.02835,3e-05,2.81745]
[1779505451120,43.8,75514.03,12.8,-0.02836,3e-05,2.81813]
[1779505456155,43.81,75518.52,12.8,-0.02822,3e-05,2.80651]
[1779505461190,43.81,75519.01,12.8,-0.02821,3e-05,2.80611]
[1779505466225,43.82,75518.19,12.8,-0.02825,3e-05,2.80933]
[1779505471260,43.82,75518.95,12.8,-0.0282,3e-05,2.80444]
[1779505476295,43.82,75519.03,12.8,-0.02821,3e-05,2.80535]
[1779505482337,43.83,75519.2,12.8,-0.02822,3e-05,2.806]
[1779505488379,43.83,75519.48,12.8,-0.02822,3e-05,2.80635]
[1779505493414,43.84,75519.83,12.8,-0.02822,3e-05,2.8063]
[1779505498721,43.84,75520.13,12.8,-0.02822,3e-05,2.80602]
[1779505500849,43.84,75520.26,12.8,-0.02822,3e-05,2.80602]
[1779505506507,43.85,75519.92,12.8,-0.02825,3e-05,2.80841]
[1779505511542,43.85,75520.13,12.8,-0.02825,3e-05,2.80871]
[1779505516578,43.86,75521.33,12.8,-0.02822,3e-05,2.80626]
[1779505521613,43.86,75522.48,12.8,-0.02819,3e-05,2.80397]
[1779505528662,43.91,75523.72,12.8,-0.0283,3e-05,2.81281]
[1779505533697,43.94,75525.56,12.8,-0.02828,3e-05,2.81057]
[1779505534711,43.94,75525.56,12.8,-0.02828,3e-05,2.81057]
[1779505540746,43.95,75524.72,12.8,-0.02833,3e-05,2.81408]
[1779505546788,43.95,75524.28,12.8,-0.02835,3e-05,2.81626]
[1779505551823,43.96,75522.45,12.8,-0.02842,3e-05,2.82213]
[1779505556858,43.96,75521.14,12.8,-0.02848,3e-05,2.82648]
[1779505561893,43.96,75521.54,12.8,-0.02847,3e-05,2.82604]
[1779505570952,43.96,75521.51,12.8,-0.02848,3e-05,2.82665]
[1779505570959,43.96,75521.51,12.8,-0.02848,3e-05,2.82665]
[1779505576999,43.97,75513.67,12.8,-0.02876,3e-05,2.84974]
[1779505582035,43.97,75518.62,12.8,-0.0286,3e-05,2.83636]
[1779505588076,43.97,75520.34,12.8,-0.02855,3e-05,2.83218]
[1779505593111,43.98,75514.52,12.8,-0.02872,3e-05,2.84525]
[1779505598149,43.98,75510.98,12.8,-0.02884,3e-05,2.85555]
[1779505603184,43.98,75511.64,12.8,-0.02883,3e-05,2.85407]
[1779505608219,43.98,75510.87,12.8,-0.02886,3e-05,2.85661]
[1779505613254,43.98,75511.93,12.8,-0.02882,3e-05,2.85401]
[1779505618289,43.98,75512.01,12.8,-0.02883,3e-05,2.85417]
[1779505623324,43.99,75511.02,12.8,-0.02887,3e-05,2.85732]
[1779505628359,43.99,75510.64,12.8,-0.02888,3e-05,2.85874]
[1779505641450,43.99,75510.85,12.8,-0.02889,3e-05,2.85903]
[1779505646485,43.99,75511.0,12.8,-0.02889,3e-05,2.85895]
[1779505651520,43.99,75511.29,12.8,-0.02884,3e-05,2.85478]
[1779505656554,44.0,75511.15,12.8,-0.02885,3e-05,2.85554]
[1779505662597,44.0,75509.39,12.8,-0.02892,3e-05,2.86089]
[1779505667632,44.0,75508.55,12.8,-0.02895,3e-05,2.86356]
[1779505672668,44.0,75508.52,12.8,-0.02896,3e-05,2.86395]
[1779505677703,44.0,75503.73,12.8,-0.02913,3e-05,2.87768]
[1779505682738,44.0,75503.88,12.8,-0.02912,3e-05,2.87745]
[1779505688780,44.0,75504.54,12.8,-0.0291,3e-05,2.87585]
[1779505693815,44.0,75511.82,12.8,-0.02886,3e-05,2.85567]
[1779505698850,44.01,75512.88,12.8,-0.02882,3e-05,2.85308]
[1779505703884,44.01,75510.27,12.8,-0.02892,3e-05,2.86074]
[1779505708920,44.01,75511.01,12.8,-0.0289,3e-05,2.85897]
[1779505709538,44.01,75511.01,12.8,-0.0289,3e-05,2.85897]
[1779505709597,44.01,75511.01,12.8,-0.0289,3e-05,2.85897]
[1779505716976,44.01,75510.93,12.8,-0.02887,3e-05,2.85598]
[1779505722011,44.01,75511.65,12.8,-0.02885,3e-05,2.85434]
[1779505722962,44.01,75511.65,12.8,-0.02885,3e-05,2.85434]
[1779505723054,44.01,75511.65,12.8,-0.02885,3e-05,2.85442]
[1779505723499,44.01,75511.65,12.8,-0.02885,3e-05,2.85442]
[1779505723594,44.01,75511.65,12.8,-0.02884,3e-05,2.85357]
[1779505732081,44.01,75511.65,12.8,-0.02885,3e-05,2.8542]
[1779505737116,44.01,75511.35,12.8,-0.02886,3e-05,2.85542]
[1779505744165,44.02,75510.29,12.8,-0.0289,3e-05,2.85887]
[1779505749200,44.02,75510.32,12.8,-0.02891,3e-05,2.8591]
[1779505754235,44.02,75514.74,12.8,-0.02876,3e-05,2.84707]
[1779505760277,44.02,75515.53,12.8,-0.02874,3e-05,2.84535]
[1779505765314,44.02,75515.66,12.8,-0.02874,3e-05,2.8454]
[1779505771103,44.02,75515.81,12.8,-0.02874,3e-05,2.84529]
[1779505778405,44.03,75515.9,12.8,-0.02871,3e-05,2.84203]
[1779505783440,44.03,75515.63,12.8,-0.02872,3e-05,2.84321]
[1779505788475,44.03,75512.69,12.8,-0.02883,3e-05,2.85184]
[1779505798750,44.03,75512.97,12.8,-0.02882,3e-05,2.85127]
[1779505800871,44.03,75512.97,12.8,-0.02883,3e-05,2.85184]
[1779505809622,44.04,75512.97,12.8,-0.02884,3e-05,2.85255]
[1779505815664,44.04,75512.27,12.8,-0.02887,3e-05,2.85493]
[1779505821706,44.04,75512.31,12.8,-0.02887,3e-05,2.85528]
[1779505827748,44.04,75512.27,12.8,-0.02888,3e-05,2.85577]
[1779505835805,44.05,75513.05,12.8,-0.02882,3e-05,2.85034]
[1779505837514,44.05,75513.05,12.8,-0.02882,3e-05,2.85034]
[1779505845877,44.05,75512.61,12.8,-0.02884,3e-05,2.85222]
[1779505851923,44.05,75505.53,12.8,-0.02909,3e-05,2.87239]
[1779505856958,44.05,75505.31,12.8,-0.0291,3e-05,2.87316]
[1779505861993,44.05,75505.38,12.8,-0.0291,3e-05,2.87311]
[1779505867028,44.05,75505.43,12.8,-0.0291,3e-05,2.87312]
[1779505872063,44.05,75505.85,12.8,-0.02909,3e-05,2.8721]
[1779505877098,44.05,75506.83,12.8,-0.02906,3e-05,2.86955]
[1779505882132,44.05,75506.98,12.8,-0.02905,3e-05,2.86934]
[1779505887168,44.06,75509.37,12.8,-0.02897,3e-05,2.86287]
[1779505898245,44.06,75509.69,12.8,-0.02894,3e-05,2.85885]
[1779505903280,44.06,75513.06,12.8,-0.02882,3e-05,2.84972]
[1779505908316,44.06,75513.07,12.8,-0.02883,3e-05,2.85006]
[1779505913351,44.06,75513.45,12.8,-0.02882,3e-05,2.84936]
[1779505923421,44.07,75514.95,12.8,-0.02878,3e-05,2.84592]
[1779505928456,44.07,75516.44,12.8,-0.02873,3e-05,2.84212]
[1779505934182,44.07,75517.62,12.8,-0.02869,3e-05,2.83917]
[1779505943407,44.09,75517.61,12.8,-0.02874,3e-05,2.84345]
[1779505948604,44.11,75518.19,12.8,-0.02879,3e-05,2.84706]
[1779505956661,44.11,75518.27,12.8,-0.02876,3e-05,2.84372]
[1779505961696,44.11,75519.47,12.8,-0.02872,3e-05,2.8408]
[1779505966731,44.12,75519.69,12.8,-0.02872,3e-05,2.84068]
[1779505971766,44.13,75519.2,12.8,-0.02876,3e-05,2.84413]
[1779505976801,44.13,75520.6,12.8,-0.02872,3e-05,2.84067]
[1779505981736,44.13,75528.35,12.8,-0.02846,3e-05,2.81956]
[1779505986871,44.13,75528.81,12.8,-0.02845,3e-05,2.81917]
[1779505991908,44.14,75529.34,12.8,-0.02844,3e-05,2.81832]
[1779505996943,44.14,75529.56,12.8,-0.02844,3e-05,2.81832]
[1779505998759,44.14,75529.54,12.8,-0.02845,3e-05,2.81849]
[1779506005001,44.14,75529.71,12.8,-0.02845,3e-05,2.81885]
[1779506009606,44.14,75529.71,12.8,-0.02845,3e-05,2.81885]
[1779506009645,44.14,75529.71,12.8,-0.02845,3e-05,2.81885]
[1779506009748,44.15,75529.71,12.8,-0.02846,3e-05,2.81932]
[1779506017086,44.15,75529.91,12.8,-0.02843,3e-05,2.81602]
[1779506023128,44.15,75529.94,12.8,-0.02843,3e-05,2.81673]
[1779506024277,44.15,75529.94,12.8,-0.02843,3e-05,2.81673]
[1779506031183,44.16,75529.75,12.8,-0.02845,3e-05,2.81835]
[1779506037229,44.16,75530.22,12.8,-0.02845,3e-05,2.81786]
[1779506041287,44.16,75530.31,12.8,-0.02845,3e-05,2.81789]
[1779506047298,44.17,75530.47,12.8,-0.02846,3e-05,2.81852]
[1779506052334,44.17,75530.8,12.8,-0.02845,3e-05,2.81829]
[1779506057369,44.17,75531.58,12.8,-0.02843,3e-05,2.81685]
[1779506058297,44.17,75531.58,12.8,-0.02843,3e-05,2.81685]
[1779506064419,44.18,75530.81,12.8,-0.02847,3e-05,2.82001]
[1779506069454,44.18,75530.86,12.8,-0.02848,3e-05,2.82058]
[1779506079524,44.19,75530.83,12.8,-0.02846,3e-05,2.81825]
[1779506084559,44.19,75530.86,12.8,-0.02847,3e-05,2.81879]
[1779506090601,44.19,75530.84,12.8,-0.02848,3e-05,2.81955]
[1779506098897,44.19,75531.21,12.8,-0.02847,3e-05,2.81887]
[1779506101515,44.2,75531.21,12.8,-0.02848,3e-05,2.81954]
[1779506106713,44.2,75523.8,12.8,-0.02874,3e-05,2.84077]
[1779506111749,44.2,75521.63,12.8,-0.02882,3e-05,2.84716]
[1779506117791,44.2,75512.61,12.8,-0.02913,3e-05,2.87282]
[1779506122826,44.2,75510.74,12.8,-0.0292,3e-05,2.87819]
[1779506128868,44.2,75510.25,12.8,-0.02922,3e-05,2.87965]
[1779506134388,44.2,75510.19,12.8,-0.02919,3e-05,2.87607]
[1779506140415,44.2,75504.94,12.8,-0.02937,3e-05,2.89091]
[1779506146704,44.2,75503.13,12.8,-0.02943,4e-05,2.89593]
[1779506152029,44.2,75505.57,12.8,-0.02934,3e-05,2.88894]
[1779506157064,44.2,75505.61,12.8,-0.02934,3e-05,2.88882]
[1779506162099,44.2,75507.54,12.8,-0.02928,3e-05,2.88338]
[1779506167133,44.2,75511.63,12.8,-0.02913,3e-05,2.87198]
[1779506172170,44.2,75514.06,12.8,-0.02905,3e-05,2.86528]
[1779506177205,44.21,75515.41,12.8,-0.02901,3e-05,2.86166]
[1779506186268,44.21,75515.33,12.8,-0.02901,3e-05,2.86215]
[1779506192310,44.21,75515.46,12.8,-0.02897,3e-05,2.85818]
[1779506196368,44.21,75519.85,12.8,-0.02882,3e-05,2.84604]
[1779506202380,44.21,75519.65,12.8,-0.02884,3e-05,2.84701]
[1779506207415,44.21,75518.22,12.8,-0.02889,3e-05,2.8513]
[1779506213457,44.21,75517.21,12.8,-0.02893,3e-05,2.85442]
[1779506220506,44.21,75517.87,12.8,-0.02891,3e-05,2.85296]
[1779506225541,44.22,75517.79,12.8,-0.02892,3e-05,2.85349]
[1779506235612,44.22,75518.01,12.8,-0.02892,3e-05,2.85351]
[1779506240648,44.22,75517.87,12.8,-0.02893,3e-05,2.85423]
[1779506245682,44.22,75517.93,12.8,-0.02893,3e-05,2.8544]
[1779506250718,44.22,75518.91,12.8,-0.0289,3e-05,2.85201]
[1779506255753,44.22,75518.66,12.8,-0.02888,3e-05,2.84932]
[1779506260788,44.23,75519.66,12.8,-0.02885,3e-05,2.84693]
[1779506263580,44.23,75519.83,12.8,-0.02884,3e-05,2.84662]
[1779506268844,44.23,75519.86,12.8,-0.02885,3e-05,2.84702]
[1779506273879,44.23,75520.41,12.8,-0.02883,3e-05,2.84589]
[1779506280928,44.23,75521.12,12.8,-0.02882,3e-05,2.84448]
[1779506283746,44.23,75521.16,12.8,-0.02882,3e-05,2.84454]
[1779506283805,44.23,75521.16,12.8,-0.02882,3e-05,2.84454]
[1779506283906,44.23,75521.16,12.8,-0.02882,3e-05,2.84462]
[1779506284501,44.23,75521.16,12.8,-0.02882,3e-05,2.84462]
[1779506284890,44.23,75521.16,12.8,-0.02881,3e-05,2.84378]
[1779506289991,44.23,75521.57,12.8,-0.0288,3e-05,2.84305]
[1779506295249,44.23,75524.17,12.8,-0.02871,3e-05,2.83617]
[1779506297369,44.23,75524.21,12.8,-0.02871,3e-05,2.83625]
[1779506303088,44.24,75530.6,12.8,-0.0285,3e-05,2.81924]
[1779506305199,44.24,75530.6,12.8,-0.0285,3e-05,2.81924]
[1779506306555,44.24,75530.76,12.8,-0.0285,3e-05,2.81916]
[1779506309697,44.24,75530.82,12.8,-0.0285,3e-05,2.81922]
[1779506309722,44.24,75530.82,12.8,-0.0285,3e-05,2.81922]
[1779506320207,44.25,75532.72,12.8,-0.02842,3e-05,2.81161]
[1779506325242,44.25,75532.78,12.8,-0.02843,3e-05,2.81203]
[1779506330277,44.26,75532.8,12.8,-0.02845,3e-05,2.81368]
[1779506331529,44.26,75532.8,12.8,-0.02845,3e-05,2.81368]
[1779506331556,44.26,75532.8,12.8,-0.02845,3e-05,2.81368]
[1779506331629,44.26,75532.8,12.8,-0.02845,3e-05,2.81379]
[1779506333955,44.26,75532.8,12.8,-0.02845,3e-05,2.81379]
[1779506334056,44.25,75532.8,12.8,-0.02841,3e-05,2.81111]
[1779506334521,44.25,75532.8,12.8,-0.02841,3e-05,2.81111]
[1779506334614,44.24,75533.22,12.8,-0.02839,3e-05,2.80914]
[1779506340349,44.21,75533.75,12.8,-0.02828,3e-05,2.79972]
[1779506345349,44.19,75534.07,12.8,-0.02822,3e-05,2.7949]
[1779506351426,44.14,75533.74,12.8,-0.0281,3e-05,2.78543]
[1779506356461,44.12,75531.76,12.8,-0.02809,3e-05,2.78447]
[1779506363510,44.08,75531.48,12.8,-0.02799,3e-05,2.77632]
[1779506368545,44.05,75536.84,12.8,-0.02774,3e-05,2.75541]
[1779506373580,44.02,75538.16,12.8,-0.02759,3e-05,2.7421]
[1779506377001,44.02,75538.16,12.8,-0.02759,3e-05,2.7421]
[1779506387678,43.95,75540.22,12.8,-0.02732,3e-05,2.7204]
[1779506389692,43.94,75529.43,12.8,-0.02766,3e-05,2.74755]
[1779506392713,43.88,75517.53,12.8,-0.02788,3e-05,2.76586]
[1779506397748,43.76,75519.65,12.8,-0.02748,3e-05,2.73307]
[1779506399092,43.76,75519.65,12.8,-0.02748,3e-05,2.73307]
[1779506399106,43.76,75519.65,12.8,-0.02748,3e-05,2.73307]
[1779506407584,43.71,75520.29,12.8,-0.02734,3e-05,2.72123]
[1779506412853,43.69,75523.37,12.8,-0.02716,3e-05,2.70626]
[1779506418864,43.67,75524.41,12.8,-0.02709,3e-05,2.70021]
[1779506421726,43.65,75525.85,12.8,-0.02698,3e-05,2.69097]
[1779506423121,43.64,75526.22,12.8,-0.02695,3e-05,2.68891]
[1779506433154,43.6,75526.95,12.8,-0.02677,3e-05,2.67291]
[1779506443081,43.55,75527.93,12.8,-0.0266,3e-05,2.65915]
[1779506450132,43.52,75527.93,12.8,-0.02652,3e-05,2.65219]
[1779506454618,43.5,75530.42,12.8,-0.02639,3e-05,2.64158]
[1779506454720,43.5,75530.42,12.8,-0.02638,3e-05,2.64061]
[1779506455492,43.5,75530.42,12.8,-0.02638,3e-05,2.64061]
[1779506455516,43.5,75530.42,12.8,-0.02638,3e-05,2.64061]
[1779506456174,43.49,75531.24,12.8,-0.02635,3e-05,2.63836]
[1779506461209,43.47,75531.88,12.8,-0.02627,3e-05,2.63185]
[1779506467251,43.45,75532.35,12.8,-0.02619,3e-05,2.62491]
[1779506468206,43.45,75532.35,12.8,-0.02619,3e-05,2.62491]
[1779506473293,43.42,75536.24,12.8,-0.026,3e-05,2.60894]
[1779506475770,43.42,75536.99,12.8,-0.02596,3e-05,2.60604]
[1779506481349,43.39,75539.14,12.8,-0.02582,3e-05,2.59412]
[1779506486385,43.37,75540.1,12.8,-0.02574,3e-05,2.58727]
[1779506491420,43.35,75540.29,12.8,-0.02564,3e-05,2.57814]
[1779506496455,43.33,75537.64,12.8,-0.02568,3e-05,2.58103]
[1779506501491,43.31,75537.64,12.8,-0.02563,3e-05,2.5769]
[1779506511399,43.31,75537.53,12.8,-0.02562,3e-05,2.57637]
[1779506516596,43.26,75537.69,12.8,-0.02548,3e-05,2.56468]
[1779506521633,43.24,75538.27,12.8,-0.02542,3e-05,2.55922]
[1779506526792,43.23,75538.59,12.8,-0.02537,3e-05,2.55528]
[1779506535734,43.19,75540.82,12.8,-0.02521,3e-05,2.54186]
[1779506540769,43.18,75547.48,12.8,-0.02496,3e-05,2.52069]
[1779506546811,43.16,75547.1,12.8,-0.02492,3e-05,2.51744]
[1779506552853,43.14,75547.24,12.8,-0.02483,3e-05,2.50938]
[1779506557889,43.12,75541.25,12.8,-0.02498,3e-05,2.52154]
[1779506562924,43.11,75540.99,12.8,-0.02494,3e-05,2.51868]
[1779506567959,43.09,75541.45,12.8,-0.02489,3e-05,2.51399]
[1779506572994,43.08,75540.98,12.8,-0.02486,3e-05,2.51176]
[1779506578030,43.06,75541.06,12.8,-0.02482,3e-05,2.50812]
[1779506582059,43.05,75526.85,12.8,-0.02523,3e-05,2.5427]
[1779506588224,43.04,75526.74,12.8,-0.02521,3e-05,2.54076]
[1779506594143,43.01,75524.64,12.8,-0.0252,3e-05,2.53962]
[1779506599178,42.99,75522.89,12.8,-0.02521,3e-05,2.54052]
[1779506604213,42.97,75517.52,12.8,-0.02534,3e-05,2.55097]
[1779506609248,42.96,75518.5,12.8,-0.02526,3e-05,2.54458]
[1779506609749,42.96,75518.5,12.8,-0.02526,3e-05,2.54458]
[1779506609822,42.96,75518.5,12.8,-0.02526,3e-05,2.54458]
[1779506617829,42.93,75522.13,12.8,-0.02504,3e-05,2.52564]
[1779506618311,42.93,75521.28,12.8,-0.02506,3e-05,2.52717]
[1779506618545,42.93,75521.28,12.8,-0.02506,3e-05,2.52717]
[1779506619318,42.93,75521.52,12.8,-0.02506,3e-05,2.52673]
[1779506620081,42.93,75521.52,12.8,-0.02506,3e-05,2.52673]
[1779506620325,42.93,75523.66,12.8,-0.02498,3e-05,2.52037]
[1779506621023,42.93,75523.66,12.8,-0.02498,3e-05,2.52037]
[1779506621047,42.93,75523.66,12.8,-0.02498,3e-05,2.52037]
[1779506621332,42.93,75524.17,12.8,-0.02497,3e-05,2.51923]
[1779506626368,42.91,75525.48,12.8,-0.02488,3e-05,2.51229]
[1779506631403,42.9,75524.73,12.8,-0.02487,3e-05,2.51083]
[1779506637445,42.88,75521.72,12.8,-0.02491,3e-05,2.5146]
[1779506642483,42.86,75522.19,12.8,-0.02486,3e-05,2.5099]
[1779506647518,42.85,75521.98,12.8,-0.02482,3e-05,2.50702]
[1779506652809,42.83,75520.93,12.8,-0.02482,3e-05,2.50638]
[1779506652910,42.83,75520.93,12.8,-0.02481,3e-05,2.5057]
[1779506661616,42.84,75521.97,12.8,-0.0248,3e-05,2.50496]
[1779506666651,42.84,75522.45,12.8,-0.0248,3e-05,2.5048]
[1779506669882,42.84,75523.24,12.8,-0.02478,3e-05,2.50316]
[1779506675714,42.85,75522.91,12.8,-0.02477,3e-05,2.50204]
[1779506677844,42.85,75522.74,12.8,-0.02478,3e-05,2.5027]
[1779506677945,42.85,75522.74,12.8,-0.02478,3e-05,2.50292]
[1779506679826,42.85,75522.74,12.8,-0.02478,3e-05,2.50292]
[1779506679927,42.86,75522.78,12.8,-0.0248,3e-05,2.5043]
[1779506682525,42.86,75522.78,12.8,-0.0248,3e-05,2.5043]
[1779506682563,42.86,75522.78,12.8,-0.0248,3e-05,2.5043]
[1779506682627,42.86,75522.78,12.8,-0.02481,3e-05,2.50495]
[1779506683753,42.86,75522.78,12.8,-0.02481,3e-05,2.50495]
[1779506684261,42.86,75522.78,12.8,-0.02481,3e-05,2.50495]
[1779506684355,42.86,75522.78,12.8,-0.0248,3e-05,2.50426]
[1779506685711,42.86,75518.38,12.8,-0.02494,3e-05,2.51605]
[1779506685746,42.86,75518.38,12.8,-0.02494,3e-05,2.51605]
[1779506685784,42.86,75516.01,12.8,-0.02502,3e-05,2.5225]
[1779506689454,42.85,75514.37,12.8,-0.02504,3e-05,2.52468]
[1779506689816,42.85,75511.79,12.8,-0.02512,3e-05,2.53078]
[1779506692553,42.85,75511.52,12.8,-0.02513,3e-05,2.53184]
[1779506692790,42.85,75511.52,12.8,-0.02513,3e-05,2.53184]
[1779506692995,42.85,75511.52,12.8,-0.02513,3e-05,2.53184]
[1779506693062,42.85,75521.59,12.8,-0.02481,3e-05,2.50545]
[1779506693844,42.85,75531.55,12.8,-0.02449,3e-05,2.4787]
[1779506694550,42.85,75531.55,12.8,-0.02449,3e-05,2.4787]
[1779506696579,42.84,75531.46,12.8,-0.02448,3e-05,2.47766]
[1779506699121,42.84,75531.35,12.8,-0.02448,3e-05,2.47731]
[1779506699150,42.84,75531.35,12.8,-0.02448,3e-05,2.47731]
[1779506699292,42.84,75531.35,12.8,-0.02448,3e-05,2.47731]
[1779506704929,42.81,75520.7,12.8,-0.02475,3e-05,2.49996]
[1779506710972,42.8,75515.82,12.8,-0.02485,3e-05,2.50874]
[1779506712864,42.79,75515.35,12.8,-0.02486,3e-05,2.50929]
[1779506713637,42.79,75515.3,12.8,-0.02485,3e-05,2.50873]
[1779506713993,42.79,75515.22,12.8,-0.02485,3e-05,2.50825]
[1779506720035,42.78,75515.17,12.8,-0.02484,3e-05,2.5074]
[1779506721479,42.78,75515.17,12.8,-0.02484,3e-05,2.5074]
[1779506724442,42.78,75515.72,12.8,-0.02482,3e-05,2.50547]
[1779506724479,42.78,75515.72,12.8,-0.02482,3e-05,2.50547]
[1779506724525,42.78,75515.72,12.8,-0.02481,3e-05,2.50531]
[1779506729307,42.77,75515.94,12.8,-0.02477,3e-05,2.50202]
[1779506729408,42.76,75521.43,12.8,-0.02459,3e-05,2.48693]
[1779506730620,42.77,75522.9,12.8,-0.02455,3e-05,2.48334]
[1779506730649,42.77,75522.9,12.8,-0.02455,3e-05,2.48334]
[1779506730721,42.77,75522.9,12.8,-0.02455,3e-05,2.48359]
[1779506734499,42.76,75522.91,12.8,-0.02451,3e-05,2.47879]
[1779506734515,42.76,75522.9,12.8,-0.0245,3e-05,2.47818]
[1779506735140,42.76,75522.64,12.8,-0.0245,3e-05,2.47822]
[1779506735565,42.76,75522.64,12.8,-0.0245,3e-05,2.47822]
[1779506735601,42.76,75522.64,12.8,-0.0245,3e-05,2.47822]
[1779506736464,42.76,75522.64,12.8,-0.0245,3e-05,2.47822]
[1779506736147,42.76,75522.83,12.8,-0.0245,3e-05,2.47798]
[1779506737154,42.76,75522.93,12.8,-0.0245,3e-05,2.47798]
[1779506738491,42.76,75522.93,12.8,-0.0245,3e-05,2.47798]
[1779506738527,42.76,75522.93,12.8,-0.0245,3e-05,2.47798]
[1779506738592,42.76,75522.93,12.8,-0.0245,3e-05,2.47824]
[1779506746217,42.74,75522.93,12.8,-0.02445,3e-05,2.47405]
[1779506751251,42.73,75522.34,12.8,-0.02443,3e-05,2.47243]
[1779506756287,42.71,75522.79,12.8,-0.02438,3e-05,2.46811]
[1779506761322,42.7,75521.3,12.8,-0.02439,3e-05,2.46888]
[1779506761978,42.7,75521.3,12.8,-0.02439,3e-05,2.46888]
[1779506763953,42.69,75520.35,12.8,-0.02441,3e-05,2.4701]
[1779506769378,42.67,75517.48,12.8,-0.02445,3e-05,2.47384]
[1779506774412,42.66,75517.57,12.8,-0.02441,3e-05,2.47047]
[1779506775343,42.66,75517.57,12.8,-0.02441,3e-05,2.47047]
[1779506775402,42.66,75517.57,12.8,-0.02441,3e-05,2.47047]
[1779506775448,42.66,75517.57,12.8,-0.02441,3e-05,2.47047]
[1779506780455,42.64,75515.43,12.8,-0.02443,3e-05,2.47233]
[1779506786498,42.63,75515.69,12.8,-0.02438,3e-05,2.46794]
[1779506798581,42.59,75515.49,12.8,-0.02427,3e-05,2.45776]
[1779506802926,42.59,75515.96,12.8,-0.02423,3e-05,2.45477]
[1779506803170,42.58,75516.49,12.8,-0.02421,3e-05,2.45225]
[1779506805676,42.58,75517.43,12.8,-0.02418,3e-05,2.45013]
[1779506805703,42.58,75517.43,12.8,-0.02418,3e-05,2.45013]
[1779506805777,42.59,75517.47,12.8,-0.02419,3e-05,2.45069]
[1779506813687,42.57,75517.48,12.8,-0.02414,3e-05,2.44676]
[1779506818722,42.55,75516.26,12.8,-0.02414,3e-05,2.44662]
[1779506820915,42.55,75516.26,12.8,-0.02414,3e-05,2.44662]
[1779506821518,42.55,75515.73,12.8,-0.02414,3e-05,2.4469]
[1779506822445,42.55,75515.73,12.8,-0.02414,3e-05,2.4469]
[1779506822480,42.55,75515.73,12.8,-0.02414,3e-05,2.4469]
[1779506822507,42.55,75515.48,12.8,-0.02415,3e-05,2.4479]
[1779506823819,42.55,75515.33,12.8,-0.02415,3e-05,2.44774]
[1779506824562,42.55,75515.33,12.8,-0.02415,3e-05,2.44774]
[1779506824613,42.55,75515.33,12.8,-0.02415,3e-05,2.44719]
[1779506824620,42.55,75515.33,12.8,-0.02415,3e-05,2.44719]
[1779506827430,42.54,75515.51,12.8,-0.02413,3e-05,2.44563]
[1779506827532,42.54,75515.51,12.8,-0.02412,3e-05,2.44509]
[1779506827793,42.54,75515.51,12.8,-0.02412,3e-05,2.44509]
[1779506827833,42.54,75515.51,12.8,-0.02413,3e-05,2.44544]
[1779506835845,42.52,75516.24,12.8,-0.02405,3e-05,2.43924]
[1779506836604,42.52,75516.24,12.8,-0.02405,3e-05,2.43924]
[1779506841887,42.51,75516.41,12.8,-0.02401,3e-05,2.43563]
[1779506847929,42.49,75516.28,12.8,-0.02398,3e-05,2.43284]
[1779506857999,42.47,75516.09,12.8,-0.02389,3e-05,2.42477]
[1779506863034,42.46,75516.43,12.8,-0.02385,3e-05,2.42139]
[1779506868069,42.45,75516.41,12.8,-0.02382,3e-05,2.41898]
[1779506871532,42.45,75516.41,12.8,-0.02382,3e-05,2.41898]
[1779506871562,42.44,75516.41,12.8,-0.02381,3e-05,2.41751]
[1779506871792,42.44,75516.41,12.8,-0.02381,3e-05,2.41751]
[1779506872367,42.44,75516.41,12.8,-0.02381,3e-05,2.41751]
[1779506873490,42.44,75516.41,12.8,-0.02381,3e-05,2.41791]
[1779506873525,42.44,75516.41,12.8,-0.02381,3e-05,2.41791]
[1779506873592,42.44,75516.41,12.8,-0.02382,3e-05,2.41832]
[1779506885188,42.42,75518.63,12.8,-0.02368,3e-05,2.40675]
[1779506893244,42.4,75519.31,12.8,-0.02361,3e-05,2.40123]
[1779506898279,42.39,75519.49,12.8,-0.02358,3e-05,2.39846]
[1779506903314,42.38,75519.79,12.8,-0.02355,3e-05,2.3954]
[1779506908349,42.37,75519.64,12.8,-0.02352,3e-05,2.39353]
[1779506909845,42.37,75519.69,12.8,-0.02352,3e-05,2.39295]
[1779506910313,42.37,75519.69,12.8,-0.02352,3e-05,2.39295]
[1779506916405,42.35,75522.11,12.8,-0.02338,3e-05,2.38019]
[1779506921440,42.34,75524.52,12.8,-0.02328,3e-05,2.3719]
[1779506928489,42.33,75524.68,12.8,-0.02324,3e-05,2.36859]
[1779506933524,42.32,75524.72,12.8,-0.02321,3e-05,2.36643]
[1779506938559,42.31,75526.04,12.8,-0.02315,3e-05,2.36104]
[1779506944957,42.31,75526.04,12.8,-0.02315,3e-05,2.36104]
[1779506945001,42.31,75526.04,12.8,-0.02315,3e-05,2.36104]
[1779506946082,42.3,75526.08,12.8,-0.02312,3e-05,2.35814]
[1779506946105,42.3,75526.08,12.8,-0.02312,3e-05,2.35814]
[1779506951650,42.29,75527.48,12.8,-0.02305,3e-05,2.35236]
[1779506956685,42.28,75528.19,12.8,-0.02301,3e-05,2.34863]
[1779506963688,42.27,75528.42,12.8,-0.02298,3e-05,2.34653]
[1779506968777,42.26,75529.92,12.8,-0.0229,3e-05,2.33975]
[1779506974819,42.25,75529.68,12.8,-0.02285,3e-05,2.33484]
[1779506979854,42.24,75531.82,12.8,-0.02277,3e-05,2.32769]
[1779506984891,42.23,75532.13,12.8,-0.02274,3e-05,2.32523]
[1779506989926,42.22,75532.07,12.8,-0.02272,3e-05,2.32346]
[1779506995969,42.22,75531.96,12.8,-0.0227,3e-05,2.32188]
[1779506997983,42.21,75521.76,12.8,-0.023,3e-05,2.34708]
[1779506999164,42.21,75521.76,12.8,-0.023,3e-05,2.34708]
[1779506999178,42.21,75521.76,12.8,-0.023,3e-05,2.34708]
[1779507001006,42.21,75511.49,12.8,-0.02329,3e-05,2.37222]
[1779507006046,42.2,75515.95,12.8,-0.02314,3e-05,2.35884]
[1779507012083,42.19,75515.99,12.8,-0.02311,3e-05,2.35655]
[1779507017117,42.18,75516.74,12.8,-0.02307,3e-05,2.35284]
[1779507021146,42.17,75528.65,12.8,-0.0227,3e-05,2.3213]
[1779507026181,42.17,75529.23,12.8,-0.02266,3e-05,2.31838]
[1779507031216,42.16,75531.66,12.8,-0.02254,3e-05,2.30749]
[1779507036251,42.15,75532.92,12.8,-0.02249,3e-05,2.30301]
[1779507041286,42.15,75533.03,12.8,-0.02247,3e-05,2.30149]
[1779507050349,42.14,75533.42,12.8,-0.02244,3e-05,2.2983]
[1779507057398,42.13,75533.43,12.8,-0.02242,3e-05,2.2966]
[1779507062433,42.13,75533.57,12.8,-0.0224,3e-05,2.29506]
[1779507067470,42.12,75535.93,12.8,-0.02232,3e-05,2.288]
[1779507072505,42.12,75535.85,12.8,-0.02231,3e-05,2.28709]
[1779507075919,42.11,75535.84,12.8,-0.0223,3e-05,2.28667]
[1779507081523,42.11,75535.81,12.8,-0.02229,3e-05,2.28604]
[1779507086795,42.11,75535.68,12.8,-0.02229,3e-05,2.28619]
[1779507086835,42.11,75535.68,12.8,-0.02229,3e-05,2.28619]
[1779507092647,42.1,75536.84,12.8,-0.02221,3e-05,2.27818]
[1779507098688,42.1,75536.6,12.8,-0.0222,3e-05,2.27753]
[1779507103724,42.09,75536.89,12.8,-0.02218,3e-05,2.27576]
[1779507108758,42.09,75537.84,12.8,-0.02214,3e-05,2.27237]
[1779507113793,42.07,75539.6,12.8,-0.02204,3e-05,2.26363]
[1779507118829,42.06,75539.39,12.8,-0.02204,3e-05,2.26324]
[1779507123864,42.05,75539.95,12.8,-0.02199,3e-05,2.2594]
[1779507128899,42.03,75542.03,12.8,-0.02189,3e-05,2.25045]
[1779507133934,42.0,75541.47,12.8,-0.02182,3e-05,2.2446]
[1779507138969,41.99,75546.43,12.8,-0.02166,3e-05,2.23047]
[1779507146019,41.99,75549.78,12.8,-0.02155,3e-05,2.22151]
[1779507151054,41.98,75550.29,12.8,-0.0215,3e-05,2.2165]
[1779507156090,41.96,75551.13,12.8,-0.02142,3e-05,2.20944]
[1779507161125,41.95,75553.03,12.8,-0.02133,3e-05,2.20182]
[1779507162119,41.95,75553.03,12.8,-0.02133,3e-05,2.20182]
[1779507164482,41.95,75552.89,12.8,-0.02134,3e-05,2.20203]
[1779507170188,41.94,75553.81,12.8,-0.0213,3e-05,2.19933]
[1779507175226,41.94,75555.81,12.8,-0.02124,3e-05,2.19414]
[1779507180261,41.94,75561.25,12.8,-0.02109,3e-05,2.18069]
[1779507185298,41.94,75567.56,12.8,-0.02091,3e-05,2.16535]
[1779507190331,41.94,75563.39,12.8,-0.02103,3e-05,2.17531]
[1779507195366,41.94,75562.61,12.8,-0.02105,3e-05,2.17706]
[1779507200400,41.94,75562.88,12.8,-0.02104,3e-05,2.17624]
[1779507205436,41.94,75563.02,12.8,-0.02103,3e-05,2.17574]
[1779507210361,41.94,75562.64,12.8,-0.02104,3e-05,2.17659]
[1779507210867,41.94,75562.64,12.8,-0.02104,3e-05,2.17659]
[1779507217519,41.94,75562.64,12.8,-0.02101,3e-05,2.17296]
[1779507222555,41.94,75562.74,12.8,-0.021,3e-05,2.17252]
[1779507235603,41.93,75562.59,12.8,-0.021,3e-05,2.17274]
[1779507242695,41.93,75562.43,12.8,-0.021,3e-05,2.17253]
[1779507246552,41.93,75562.64,12.8,-0.02099,3e-05,2.17188]
[1779507247466,41.93,75562.64,12.8,-0.02099,3e-05,2.17184]
[1779507252765,41.93,75562.71,12.8,-0.02099,3e-05,2.17152]
[1779507259813,41.93,75562.72,12.8,-0.02099,3e-05,2.17114]
[1779507266867,41.93,75562.78,12.8,-0.02098,3e-05,2.17064]
[1779507272675,41.93,75562.72,12.8,-0.02098,3e-05,2.17074]
[1779507277946,41.93,75562.75,12.8,-0.02095,3e-05,2.16758]
[1779507279545,41.93,75562.75,12.8,-0.02095,3e-05,2.16758]
[1779507289023,41.93,75561.47,12.8,-0.02099,3e-05,2.17042]
[1779507294058,41.92,75561.41,12.8,-0.02098,3e-05,2.17031]
[1779507299216,41.92,75561.04,12.8,-0.02099,3e-05,2.17101]
[1779507299250,41.92,75561.04,12.8,-0.02099,3e-05,2.17101]
[1779507305139,41.92,75560.96,12.8,-0.02099,3e-05,2.17094]
[1779507314202,41.92,75560.99,12.8,-0.02099,3e-05,2.17063]
[1779507316335,41.92,75560.99,12.8,-0.02099,3e-05,2.17063]
[1779507322257,41.92,75560.26,12.8,-0.02102,3e-05,2.17301]
[1779507327293,41.93,75561.27,12.8,-0.02099,3e-05,2.17106]
[1779507333335,41.93,75559.28,12.8,-0.02103,3e-05,2.17319]
[1779507338370,41.93,75561.35,12.8,-0.02097,3e-05,2.16867]
[1779507343407,41.93,75565.7,12.8,-0.02086,3e-05,2.15871]
[1779507346528,41.94,75566.44,12.8,-0.02084,3e-05,2.15717]
[1779507346533,41.94,75566.44,12.8,-0.02084,3e-05,2.15717]
[1779507348491,41.94,75567.01,12.8,-0.02083,3e-05,2.15605]
[1779507354606,41.94,75562.61,12.8,-0.02096,3e-05,2.16732]
[1779507360526,41.94,75563.04,12.8,-0.02095,3e-05,2.167]
[1779507361768,41.94,75563.04,12.8,-0.02095,3e-05,2.167]
[1779507362841,41.94,75563.01,12.8,-0.02096,3e-05,2.16718]
[1779507369589,41.94,75563.53,12.8,-0.02094,3e-05,2.16581]
[1779507374624,41.94,75565.16,12.8,-0.02089,3e-05,2.16175]
[1779507379130,41.94,75564.76,12.8,-0.0209,3e-05,2.16265]
[1779507384694,41.94,75566.42,12.8,-0.02086,3e-05,2.15851]
[1779507389729,41.94,75569.92,12.8,-0.02076,3e-05,2.15003]
[1779507394778,41.94,75569.57,12.8,-0.02074,3e-05,2.14763]
[1779507400820,41.94,75569.11,12.8,-0.02075,3e-05,2.14871]
[1779507405855,41.94,75568.84,12.8,-0.02076,3e-05,2.14933]
[1779507410890,41.94,75568.92,12.8,-0.02075,3e-05,2.14912]
[1779507415925,41.94,75569.39,12.8,-0.02074,3e-05,2.14796]
[1779507419294,41.94,75569.53,12.8,-0.02074,3e-05,2.14762]
[1779507424988,41.94,75565.71,12.8,-0.02084,3e-05,2.15673]
[1779507430024,41.94,75568.46,12.8,-0.02076,3e-05,2.15003]
[1779507435059,41.94,75566.39,12.8,-0.02082,3e-05,2.15495]
[1779507440094,41.94,75565.95,12.8,-0.02083,3e-05,2.15593]
[1779507445130,41.94,75567.49,12.8,-0.02079,3e-05,2.15215]
[1779507450165,41.94,75567.96,12.8,-0.02078,3e-05,2.151]
[1779507455209,41.94,75568.2,12.8,-0.02074,3e-05,2.1472]
[1779507460244,41.94,75569.29,12.8,-0.02071,3e-05,2.14462]
[1779507465280,41.94,75568.8,12.8,-0.02072,3e-05,2.14584]
[1779507470315,41.94,75568.73,12.8,-0.02073,3e-05,2.14605]
[1779507477364,41.94,75568.2,12.8,-0.02074,3e-05,2.14739]
[1779507482399,41.94,75568.99,12.8,-0.02072,3e-05,2.14554]
[1779507487434,41.94,75568.91,12.8,-0.02072,3e-05,2.14579]
[1779507493477,41.94,75568.89,12.8,-0.02072,3e-05,2.14588]
[1779507502540,41.94,75568.41,12.8,-0.02074,3e-05,2.14706]
[1779507507575,41.94,75568.48,12.8,-0.02074,3e-05,2.1469]
[1779507510876,41.94,75568.7,12.8,-0.02073,3e-05,2.14638]
[1779507510916,41.94,75568.7,12.8,-0.02073,3e-05,2.14638]
[1779507517646,41.94,75568.76,12.8,-0.0207,3e-05,2.14305]
[1779507522681,41.94,75567.95,12.8,-0.02072,3e-05,2.14502]
[1779507531744,41.94,75567.5,12.8,-0.02073,3e-05,2.1461]
[1779507536779,41.94,75571.64,12.8,-0.02062,3e-05,2.13623]
[1779507541814,41.94,75571.51,12.8,-0.02063,3e-05,2.13662]
[1779507546849,41.94,75571.97,12.8,-0.02061,3e-05,2.13559]
[1779507551884,41.94,75572.01,12.8,-0.02061,3e-05,2.13559]
[1779507555958,41.94,75573.08,12.8,-0.02058,3e-05,2.13309]
[1779507556659,41.94,75573.46,12.8,-0.02057,3e-05,2.1322]
[1779507557703,41.94,75572.94,12.8,-0.02059,3e-05,2.1336]
[1779507558735,41.94,75572.97,12.8,-0.02059,3e-05,2.13355]
[1779507563968,41.94,75571.52,12.8,-0.02063,3e-05,2.13714]
[1779507569003,41.94,75571.52,12.8,-0.02063,3e-05,2.13722]
[1779507574038,41.94,75571.64,12.8,-0.0206,3e-05,2.13381]
[1779507581087,41.95,75571.61,12.8,-0.0206,3e-05,2.13403]
[1779507586122,41.95,75574.1,12.8,-0.02054,3e-05,2.1282]
[1779507591157,41.95,75574.36,12.8,-0.02053,3e-05,2.12773]
[1779507593716,41.95,75574.49,12.8,-0.02053,3e-05,2.12747]
[1779507593718,41.95,75574.49,12.8,-0.02053,3e-05,2.12747]
[1779507599265,41.95,75578.18,12.8,-0.02043,3e-05,2.11884]
[1779507599594,41.95,75578.39,12.8,-0.02042,3e-05,2.11838]
[1779507605255,41.95,75574.96,12.8,-0.02052,3e-05,2.12678]
[1779507610290,41.95,75575.65,12.8,-0.0205,3e-05,2.12527]
[1779507615325,41.95,75573.76,12.8,-0.02056,3e-05,2.12987]
[1779507620363,41.95,75572.34,12.8,-0.02059,3e-05,2.13328]
[1779507625398,41.95,75573.71,12.8,-0.02056,3e-05,2.13003]
[1779507630433,41.95,75574.09,12.8,-0.02055,3e-05,2.12915]
[1779507635468,41.95,75573.22,12.8,-0.02054,3e-05,2.12807]
[1779507640503,41.95,75573.43,12.8,-0.02054,3e-05,2.12764]
[1779507645539,41.95,75572.93,12.8,-0.02055,3e-05,2.12892]
[1779507650574,41.95,75570.98,12.8,-0.02061,3e-05,2.13365]
[1779507658630,41.95,75569.68,12.8,-0.02064,3e-05,2.13677]
[1779507663665,41.95,75570.79,12.8,-0.02061,3e-05,2.13411]
[1779507668700,41.95,75570.71,12.8,-0.02061,3e-05,2.13432]
[1779507673736,41.95,75571.6,12.8,-0.02059,3e-05,2.13223]
[1779507680785,41.95,75571.23,12.8,-0.0206,3e-05,2.13319]
[1779507685820,41.95,75571.28,12.8,-0.0206,3e-05,2.13313]
[1779507695890,41.95,75571.28,12.8,-0.02057,3e-05,2.13007]
[1779507700925,41.95,75571.0,12.8,-0.02058,3e-05,2.13086]
[1779507705960,41.95,75571.37,12.8,-0.02057,3e-05,2.1301]
[1779507717037,41.96,75571.36,12.8,-0.02058,3e-05,2.13038]
[1779507724086,41.96,75571.35,12.8,-0.02058,3e-05,2.13056]
[1779507730128,41.96,75571.7,12.8,-0.02057,3e-05,2.12984]
[1779507738184,41.96,75572.6,12.8,-0.02055,3e-05,2.12787]
[1779507744226,41.96,75572.03,12.8,-0.02056,3e-05,2.12935]
[1779507754296,41.96,75571.93,12.8,-0.02054,3e-05,2.12657]
[1779507759330,41.96,75571.87,12.8,-0.02054,3e-05,2.12686]
[1779507769401,41.96,75571.87,12.8,-0.02055,3e-05,2.12715]
[1779507779279,41.96,75572.21,12.8,-0.02054,3e-05,2.12648]
[1779507784507,41.96,75574.62,12.8,-0.02048,3e-05,2.12115]
[1779507790549,41.97,75574.52,12.8,-0.02048,3e-05,2.12166]
[1779507798604,41.97,75574.75,12.8,-0.02048,3e-05,2.12147]
[1779507803640,41.97,75575.6,12.8,-0.02046,3e-05,2.11968]
[1779507810421,41.97,75575.39,12.8,-0.02047,3e-05,2.12036]
[1779507810480,41.97,75575.39,12.8,-0.02047,3e-05,2.12036]
[1779507810933,41.97,75575.39,12.8,-0.02047,3e-05,2.12049]
[1779507810988,41.97,75575.39,12.8,-0.02047,3e-05,2.12049]
[1779507820760,41.97,75581.27,12.8,-0.02029,3e-05,2.10406]
[1779507825794,41.97,75578.81,12.8,-0.02036,3e-05,2.1102]
[1779507830830,41.98,75578.56,12.8,-0.02037,3e-05,2.11106]
[1779507835866,41.98,75578.22,12.8,-0.02038,3e-05,2.11212]
[1779507841908,41.98,75580.36,12.8,-0.02032,3e-05,2.10735]
[1779507846943,41.98,75578.95,12.8,-0.02037,3e-05,2.11096]
[1779507853992,41.98,75578.9,12.8,-0.02037,3e-05,2.11147]
[1779507861042,41.98,75578.68,12.8,-0.02038,3e-05,2.11239]
[1779507870105,41.99,75576.45,12.8,-0.02045,3e-05,2.11815]
[1779507880177,41.99,75576.41,12.8,-0.02043,3e-05,2.11562]
[1779507890248,41.99,75576.24,12.8,-0.02044,3e-05,2.11659]
[1779507899669,41.99,75576.32,12.8,-0.02044,3e-05,2.11646]
[1779507899698,41.99,75576.12,12.8,-0.02045,3e-05,2.11735]
[1779507908375,42.0,75576.02,12.8,-0.02045,3e-05,2.11802]
[1779507915074,42.0,75576.14,12.8,-0.02045,3e-05,2.11791]
[1779507920459,42.0,75576.69,12.8,-0.02044,3e-05,2.11696]
[1779507926501,42.0,75577.89,12.8,-0.02041,3e-05,2.1144]
[1779507934561,42.0,75577.48,12.8,-0.0204,3e-05,2.11255]
[1779507939596,42.0,75576.99,12.8,-0.02042,3e-05,2.11397]
[1779507944631,42.0,75575.79,12.8,-0.02045,3e-05,2.11708]
[1779507949666,42.01,75575.4,12.8,-0.02046,3e-05,2.11826]
[1779507954701,42.01,75566.57,12.8,-0.02071,3e-05,2.13943]
[1779507959736,42.01,75564.68,12.8,-0.02076,3e-05,2.14397]
[1779507964770,42.01,75562.23,12.8,-0.02083,3e-05,2.14981]
[1779507969812,42.01,75560.61,12.8,-0.02087,3e-05,2.15358]
[1779507976861,42.0,75561.75,12.8,-0.02084,3e-05,2.15061]
[1779507981896,42.0,75561.69,12.8,-0.02084,3e-05,2.15058]
[1779507986931,42.0,75561.51,12.8,-0.02084,3e-05,2.15084]
[1779507991966,42.0,75561.52,12.8,-0.02081,3e-05,2.14743]
[1779507997019,42.0,75564.76,12.8,-0.02072,3e-05,2.13955]
[1779508002055,42.0,75569.61,12.8,-0.02058,3e-05,2.12796]
[1779508007090,42.0,75570.35,12.8,-0.02057,3e-05,2.12634]
[1779508012125,42.0,75565.34,12.8,-0.0207,3e-05,2.13832]
[1779508017576,42.0,75562.78,12.8,-0.02078,3e-05,2.14444]
[1779508023205,42.0,75563.11,12.8,-0.02076,3e-05,2.14354]
[1779508028240,42.0,75561.22,12.8,-0.02082,3e-05,2.14798]
[1779508030663,42.0,75562.38,12.8,-0.02078,3e-05,2.14518]
[1779508030673,42.0,75562.38,12.8,-0.02078,3e-05,2.14518]
[1779508039317,42.0,75562.5,12.8,-0.02078,3e-05,2.14469]
[1779508044352,42.0,75561.35,12.8,-0.02081,3e-05,2.14733]
[1779508049387,42.0,75561.82,12.8,-0.02079,3e-05,2.14608]
[1779508054422,42.0,75561.68,12.8,-0.02077,3e-05,2.14306]
[1779508059457,42.0,75560.17,12.8,-0.02081,3e-05,2.14657]
[1779508064492,42.0,75558.89,12.8,-0.02084,3e-05,2.1495]
[1779508070534,42.0,75558.61,12.8,-0.02085,3e-05,2.14995]
[1779508078590,41.99,75559.04,12.8,-0.02083,3e-05,2.14865]
[1779508084632,41.99,75557.65,12.8,-0.02087,3e-05,2.15178]
[1779508089667,41.99,75557.68,12.8,-0.02087,3e-05,2.15153]
[1779508094702,41.99,75556.95,12.8,-0.02088,3e-05,2.15312]
[1779508100744,41.99,75557.11,12.8,-0.02088,3e-05,2.15253]
[1779508105779,41.99,75556.95,12.8,-0.02088,3e-05,2.15276]
[1779508110488,41.99,75556.48,12.8,-0.02089,3e-05,2.15377]
[1779508111001,41.99,75556.48,12.8,-0.02089,3e-05,2.15374]
[1779508111068,41.99,75556.48,12.8,-0.02089,3e-05,2.15374]
[1779508122898,41.99,75554.2,12.8,-0.02092,3e-05,2.15563]
[1779508129947,41.99,75552.84,12.8,-0.02096,3e-05,2.15868]
[1779508134982,41.99,75552.45,12.8,-0.02097,3e-05,2.15944]
[1779508140684,41.99,75552.28,12.8,-0.02097,3e-05,2.15975]
[1779508148072,41.98,75552.24,12.8,-0.02097,3e-05,2.15948]
[1779508153109,41.98,75555.6,12.8,-0.02087,3e-05,2.15123]
[1779508158146,41.98,75560.61,12.8,-0.02073,3e-05,2.13912]
[1779508163181,41.98,75566.81,12.8,-0.02056,3e-05,2.12442]
[1779508166961,41.98,75567.14,12.8,-0.02055,3e-05,2.12371]
[1779508168080,41.98,75567.41,12.8,-0.02054,3e-05,2.12312]
[1779508173251,41.98,75567.49,12.8,-0.02051,3e-05,2.11991]
[1779508178286,41.99,75564.07,12.8,-0.02061,3e-05,2.12837]
[1779508183321,41.99,75565.38,12.8,-0.02058,3e-05,2.12541]
[1779508188356,41.99,75565.03,12.8,-0.02059,3e-05,2.12633]
[1779508193390,41.99,75565.51,12.8,-0.02058,3e-05,2.12526]
[1779508198068,41.99,75564.68,12.8,-0.0206,3e-05,2.12731]
[1779508199722,41.99,75565.09,12.8,-0.02059,3e-05,2.12635]
[1779508199739,41.99,75565.09,12.8,-0.02059,3e-05,2.12635]
[1779508199774,41.99,75565.09,12.8,-0.02059,3e-05,2.12635]
[1779508200774,41.99,75565.16,12.8,-0.02059,3e-05,2.1262]
[1779508204913,41.99,75565.19,12.8,-0.02059,3e-05,2.12619]
[1779508214538,41.99,75566.04,12.8,-0.02057,3e-05,2.12435]
[1779508219573,41.99,75567.21,12.8,-0.02054,3e-05,2.12167]
[1779508223286,41.99,75567.2,12.8,-0.02054,3e-05,2.12172]
[1779508224633,41.99,75567.2,12.8,-0.02054,3e-05,2.12179]
[1779508230650,41.99,75566.87,12.8,-0.02055,3e-05,2.12276]
[1779508235685,41.99,75567.05,12.8,-0.02051,3e-05,2.11922]
[1779508243741,41.99,75566.92,12.8,-0.02052,3e-05,2.11972]
[1779508249783,41.99,75566.88,12.8,-0.02052,3e-05,2.11996]
[1779508255825,41.99,75566.68,12.8,-0.02053,3e-05,2.12057]
[1779508265895,42.0,75566.68,12.8,-0.02053,3e-05,2.1208]
[1779508270935,42.0,75566.71,12.8,-0.02053,3e-05,2.12085]
[1779508284027,42.0,75566.7,12.8,-0.02054,3e-05,2.12119]
[1779508292083,42.0,75566.66,12.8,-0.02051,3e-05,2.11828]
[1779508300139,42.0,75565.93,12.8,-0.02053,3e-05,2.12025]
[1779508305174,42.0,75563.77,12.8,-0.02059,3e-05,2.12554]
[1779508310208,42.0,75566.78,12.8,-0.02051,3e-05,2.11847]
[1779508321286,42.0,75566.74,12.8,-0.02052,3e-05,2.11892]
[1779508328334,42.0,75566.77,12.8,-0.02052,3e-05,2.11911]
[1779508333370,42.0,75567.57,12.8,-0.0205,3e-05,2.11737]
[1779508338406,42.01,75574.13,12.8,-0.02032,3e-05,2.10202]
[1779508343441,42.01,75575.23,12.8,-0.0203,3e-05,2.09971]
[1779508348477,42.01,75574.95,12.8,-0.02031,3e-05,2.10066]
[1779508353988,42.01,75574.8,12.8,-0.02031,3e-05,2.10107]
[1779508363584,42.01,75574.84,12.8,-0.02029,3e-05,2.09863]
[1779508369626,42.01,75574.82,12.8,-0.0203,3e-05,2.09903]
[1779508377681,42.02,75574.97,12.8,-0.0203,3e-05,2.09911]
[1779508382717,42.02,75575.52,12.8,-0.02028,3e-05,2.09807]
[1779508387752,42.02,75575.91,12.8,-0.02028,3e-05,2.09742]
[1779508395809,42.02,75577.39,12.8,-0.02024,3e-05,2.09435]
[1779508405879,42.02,75578.35,12.8,-0.02022,3e-05,2.09266]
[1779508411004,42.02,75577.87,12.8,-0.02024,3e-05,2.09402]
[1779508411119,42.02,75577.87,12.8,-0.02024,3e-05,2.09402]
[1779508411538,42.03,75578.15,12.8,-0.0202,3e-05,2.09022]
[1779508416956,42.03,75578.06,12.8,-0.02021,3e-05,2.09081]
[1779508422998,42.03,75578.86,12.8,-0.02019,3e-05,2.08933]
[1779508428033,42.03,75578.7,12.8,-0.0202,3e-05,2.09005]
[1779508434075,42.03,75578.09,12.8,-0.02022,3e-05,2.0919]
[1779508439115,42.03,75578.02,12.8,-0.02023,3e-05,2.0924]
[1779508444150,42.04,75577.21,12.8,-0.02025,3e-05,2.09464]
[1779508449185,42.04,75577.59,12.8,-0.02025,3e-05,2.09409]
[1779508455227,42.04,75578.02,12.8,-0.02024,3e-05,2.09349]
[1779508460262,42.04,75577.6,12.8,-0.02025,3e-05,2.09483]
[1779508465313,42.04,75577.42,12.8,-0.02026,3e-05,2.09532]
[1779508473352,42.05,75577.76,12.8,-0.02023,3e-05,2.09216]
[1779508478388,42.05,75578.33,12.8,-0.02022,3e-05,2.0912]
[1779508485436,42.05,75577.74,12.8,-0.02024,3e-05,2.09313]
[1779508490472,42.05,75577.77,12.8,-0.02025,3e-05,2.09344]
[1779508495507,42.05,75581.64,12.8,-0.02015,3e-05,2.08484]
[1779508499782,42.06,75581.21,12.8,-0.02016,3e-05,2.08611]
[1779508499808,42.06,75581.21,12.8,-0.02016,3e-05,2.08611]
[1779508505578,42.06,75576.92,12.8,-0.02028,3e-05,2.09671]
[1779508513634,42.06,75577.0,12.8,-0.02029,3e-05,2.09706]
[1779508519676,42.06,75577.12,12.8,-0.02029,3e-05,2.09718]
[1779508525565,42.06,75577.44,12.8,-0.02028,3e-05,2.09671]
[1779508531761,42.07,75577.59,12.8,-0.02026,3e-05,2.09372]
[1779508538810,42.07,75577.63,12.8,-0.02026,3e-05,2.09414]
[1779508543406,42.07,75577.9,12.8,-0.02025,3e-05,2.09365]
[1779508548881,42.07,75577.92,12.8,-0.02026,3e-05,2.09415]
[1779508553916,42.07,75571.39,12.8,-0.02044,3e-05,2.10982]
[1779508559958,42.07,75571.93,12.8,-0.02043,3e-05,2.1088]
[1779508564994,42.08,75572.78,12.8,-0.02041,3e-05,2.10703]
[1779508570457,42.08,75567.53,12.8,-0.02055,3e-05,2.11963]
[1779508576072,42.08,75565.88,12.8,-0.0206,3e-05,2.12375]
[1779508581110,42.08,75567.54,12.8,-0.02056,3e-05,2.11995]
[1779508588159,42.08,75564.99,12.8,-0.02063,3e-05,2.12618]
[1779508593194,42.08,75565.11,12.8,-0.0206,3e-05,2.12278]
[1779508598229,42.08,75564.63,12.8,-0.02061,3e-05,2.12405]
[1779508603264,42.08,75564.9,12.8,-0.02061,3e-05,2.12354]
[1779508608299,42.08,75564.89,12.8,-0.02061,3e-05,2.1237]
[1779508613334,42.08,75561.7,12.8,-0.0207,3e-05,2.13143]
[1779508619376,42.08,75561.31,12.8,-0.02071,3e-05,2.13245]
[1779508624411,42.08,75557.95,12.8,-0.0208,3e-05,2.14054]
[1779508628868,42.08,75548.75,12.8,-0.02106,3e-05,2.16264]
[1779508634481,42.08,75550.09,12.8,-0.02102,3e-05,2.15917]
[1779508640524,42.08,75550.29,12.8,-0.02101,3e-05,2.15846]
[1779508645559,42.08,75549.19,12.8,-0.02104,3e-05,2.1609]
[1779508652608,42.08,75549.65,12.8,-0.02099,3e-05,2.15615]
[1779508658149,42.08,75550.46,12.8,-0.02097,3e-05,2.154]
[1779508665698,42.07,75550.81,12.8,-0.02095,3e-05,2.1527]
[1779508670734,42.07,75550.47,12.8,-0.02096,3e-05,2.15328]
[1779508675770,42.07,75550.39,12.8,-0.02096,3e-05,2.15322]
[1779508683828,42.07,75551.7,12.8,-0.02092,3e-05,2.14966]
[1779508688862,42.07,75553.03,12.8,-0.02088,3e-05,2.1463]
[1779508694904,42.07,75553.03,12.8,-0.02088,3e-05,2.14614]
[1779508699940,42.07,75552.68,12.8,-0.02089,3e-05,2.14684]
[1779508705982,42.07,75552.95,12.8,-0.02088,3e-05,2.146]
[1779508711036,42.07,75552.8,12.8,-0.02088,3e-05,2.14623]
[1779508711054,42.07,75552.8,12.8,-0.02088,3e-05,2.14623]
[1779508711557,42.07,75552.56,12.8,-0.02086,3e-05,2.14352]
[1779508711581,42.07,75552.56,12.8,-0.02086,3e-05,2.14352]
[1779508717059,42.07,75552.21,12.8,-0.02086,3e-05,2.14417]
[1779508722094,42.06,75551.3,12.8,-0.02089,3e-05,2.14622]
[1779508728804,42.06,75551.14,12.8,-0.02089,3e-05,2.14655]
[1779508740222,42.06,75551.3,12.8,-0.02088,3e-05,2.14568]
[1779508745257,42.06,75557.08,12.8,-0.02072,3e-05,2.13173]
[1779508750292,42.06,75557.32,12.8,-0.02071,3e-05,2.13111]
[1779508756334,42.06,75556.72,12.8,-0.02073,3e-05,2.13252]
[1779508761369,42.06,75554.55,12.8,-0.02079,3e-05,2.13768]
[1779508769452,42.06,75553.92,12.8,-0.0208,3e-05,2.13913]
[1779508776476,42.06,75554.63,12.8,-0.02075,3e-05,2.13412]
[1779508777956,42.06,75554.43,12.8,-0.02076,3e-05,2.1346]
[1779508778528,42.06,75554.43,12.8,-0.02076,3e-05,2.1346]
[1779508787288,42.06,75554.32,12.8,-0.02076,3e-05,2.13486]
[1779508793595,42.06,75554.34,12.8,-0.02076,3e-05,2.13476]
[1779508799822,42.06,75554.32,12.8,-0.02076,3e-05,2.13478]
[1779508799923,42.06,75554.32,12.8,-0.02076,3e-05,2.13478]
[1779508803497,42.06,75553.83,12.8,-0.02077,3e-05,2.1359]
[1779508810714,42.06,75553.49,12.8,-0.02078,3e-05,2.13661]
[1779508815749,42.06,75553.61,12.8,-0.02078,3e-05,2.13624]
[1779508824812,42.06,75553.89,12.8,-0.02077,3e-05,2.13537]
[1779508829847,42.06,75553.47,12.8,-0.02078,3e-05,2.13625]
[1779508831065,42.06,75553.47,12.8,-0.02078,3e-05,2.13625]
[1779508839919,42.06,75555.19,12.8,-0.0207,3e-05,2.12874]
[1779508844956,42.06,75551.92,12.8,-0.02079,3e-05,2.1365]
[1779508845677,42.06,75551.92,12.8,-0.02079,3e-05,2.1365]
[1779508850998,42.06,75552.05,12.8,-0.02078,3e-05,2.13607]
[1779508856035,42.06,75552.4,12.8,-0.02077,3e-05,2.13513]
[1779508861070,42.06,75551.76,12.8,-0.02079,3e-05,2.13658]
[1779508867112,42.05,75552.02,12.8,-0.02078,3e-05,2.13586]
[1779508873154,42.05,75551.52,12.8,-0.0208,3e-05,2.13699]
[1779508879196,42.05,75551.38,12.8,-0.0208,3e-05,2.13728]
[1779508884231,42.05,75551.42,12.8,-0.0208,3e-05,2.13716]
[1779508890274,42.05,75551.37,12.8,-0.0208,3e-05,2.13727]
[1779508895309,42.05,75549.21,12.8,-0.02083,3e-05,2.13915]
[1779508900344,42.05,75549.14,12.8,-0.02083,3e-05,2.13924]
[1779508905379,42.05,75550.05,12.8,-0.0208,3e-05,2.13696]
[1779508911420,42.05,75550.7,12.8,-0.02078,3e-05,2.13533]
[1779508916458,42.05,75550.62,12.8,-0.02079,3e-05,2.13548]
[1779508921493,42.05,75550.85,12.8,-0.02078,3e-05,2.13491]
[1779508926528,42.05,75552.92,12.8,-0.02072,3e-05,2.12997]
[1779508931563,42.05,75552.94,12.8,-0.02072,3e-05,2.12999]
[1779508938612,42.05,75552.93,12.8,-0.02072,3e-05,2.13011]
[1779508943514,42.05,75552.66,12.8,-0.02073,3e-05,2.13082]
[1779508953717,42.05,75552.31,12.8,-0.02071,3e-05,2.12862]
[1779508958752,42.05,75551.37,12.8,-0.02074,3e-05,2.13099]
[1779508963787,42.06,75550.9,12.8,-0.02076,3e-05,2.13224]
[1779508967314,42.06,75550.79,12.8,-0.02076,3e-05,2.13254]
[1779508972849,42.06,75550.38,12.8,-0.02077,3e-05,2.13367]
[1779508977884,42.06,75549.65,12.8,-0.02079,3e-05,2.13552]
[1779508982920,42.06,75548.88,12.8,-0.02082,3e-05,2.13744]
[1779508990976,42.06,75548.35,12.8,-0.02083,3e-05,2.13876]
[1779508997021,42.06,75547.9,12.8,-0.02084,3e-05,2.13982]
[1779509005077,42.06,75544.21,12.8,-0.02095,3e-05,2.14855]
[1779509010112,42.06,75543.74,12.8,-0.02096,3e-05,2.14957]
[1779509011091,42.06,75543.74,12.8,-0.02096,3e-05,2.14957]
[1779509011632,42.06,75543.74,12.8,-0.02096,3e-05,2.14957]
[1779509012131,42.06,75543.67,12.8,-0.02093,3e-05,2.14646]
[1779509022196,42.06,75544.34,12.8,-0.02091,3e-05,2.14476]
[1779509028239,42.06,75544.43,12.8,-0.02091,3e-05,2.14452]
[1779509041329,42.06,75544.08,12.8,-0.02092,3e-05,2.14535]
[1779509046364,42.06,75545.72,12.8,-0.02087,3e-05,2.14142]
[1779509052406,42.06,75553.83,12.8,-0.02065,3e-05,2.12211]
[1779509057441,42.06,75556.5,12.8,-0.02057,3e-05,2.11599]
[1779509064489,42.06,75557.71,12.8,-0.02055,3e-05,2.1135]
[1779509069525,42.06,75558.53,12.8,-0.02053,3e-05,2.11184]
[1779509075567,42.06,75558.59,12.8,-0.0205,3e-05,2.10883]
[1779509080602,42.06,75559.9,12.8,-0.02047,3e-05,2.10607]
[1779509085637,42.07,75559.31,12.8,-0.02049,3e-05,2.10781]
[1779509090672,42.07,75564.05,12.8,-0.02036,3e-05,2.09695]
[1779509096715,42.07,75564.13,12.8,-0.02036,3e-05,2.09725]
[1779509099998,42.07,75564.18,12.8,-0.02037,3e-05,2.09738]
[1779509100101,42.07,75564.18,12.8,-0.02037,3e-05,2.09738]
[1779509103518,42.07,75563.24,12.8,-0.02039,3e-05,2.09985]
[1779509103811,42.07,75563.24,12.8,-0.02039,3e-05,2.09985]
[1779509111821,42.08,75563.99,12.8,-0.02038,3e-05,2.09877]
[1779509116856,42.08,75563.8,12.8,-0.02039,3e-05,2.09961]
[1779509121891,42.08,75562.49,12.8,-0.02043,3e-05,2.10309]
[1779509128940,42.08,75564.34,12.8,-0.02039,3e-05,2.09924]
[1779509130314,42.08,75564.34,12.8,-0.02039,3e-05,2.09924]
[1779509134247,42.08,75564.35,12.8,-0.02036,3e-05,2.09631]
[1779509143037,42.09,75564.35,12.8,-0.02037,3e-05,2.09714]
[1779509148073,42.09,75559.58,12.8,-0.02051,3e-05,2.10885]
[1779509153108,42.09,75558.66,12.8,-0.02054,3e-05,2.11136]
[1779509159040,42.09,75558.66,12.8,-0.02054,3e-05,2.11136]
[1779509162399,42.09,75557.08,12.8,-0.02058,3e-05,2.11564]
[1779509168213,42.1,75557.22,12.8,-0.02059,3e-05,2.1157]
[1779509173248,42.1,75560.65,12.8,-0.02049,3e-05,2.1079]
[1779509176710,42.1,75560.35,12.8,-0.0205,3e-05,2.10876]
[1779509183318,42.1,75560.3,12.8,-0.02051,3e-05,2.10946]
[1779509190370,42.1,75560.58,12.8,-0.02051,3e-05,2.1093]
[1779509195405,42.1,75561.5,12.8,-0.02046,3e-05,2.10428]
[1779509200440,42.11,75561.89,12.8,-0.02045,3e-05,2.10375]
[1779509206482,42.11,75560.94,12.8,-0.02049,3e-05,2.10646]
[1779509216554,42.11,75560.94,12.8,-0.02049,3e-05,2.10721]
[1779509225617,42.12,75561.04,12.8,-0.0205,3e-05,2.10763]
[1779509230652,42.12,75562.47,12.8,-0.02046,3e-05,2.10456]
[1779509235687,42.12,75561.82,12.8,-0.02048,3e-05,2.10642]
[1779509240750,42.12,75559.17,12.8,-0.02056,3e-05,2.11291]
[1779509247771,42.12,75555.64,12.8,-0.02066,3e-05,2.12159]
[1779509252806,42.12,75555.63,12.8,-0.02063,3e-05,2.11852]
[1779509257841,42.12,75555.64,12.8,-0.02063,3e-05,2.11866]
[1779509271939,42.12,75555.99,12.8,-0.02063,3e-05,2.1183]
[1779509278988,42.13,75555.54,12.8,-0.02065,3e-05,2.11959]
[1779509288051,42.13,75555.78,12.8,-0.02064,3e-05,2.1193]
[1779509293086,42.13,75555.62,12.8,-0.02065,3e-05,2.11984]
[1779509298122,42.13,75555.35,12.8,-0.02066,3e-05,2.12063]
[1779509304164,42.13,75555.2,12.8,-0.02066,3e-05,2.12116]
[1779509311694,42.13,75555.27,12.8,-0.02066,3e-05,2.1211]
[1779509311866,42.13,75555.27,12.8,-0.02066,3e-05,2.1211]
[1779509312201,42.13,75555.27,12.8,-0.02063,3e-05,2.11797]
[1779509312368,42.13,75555.27,12.8,-0.02063,3e-05,2.11797]
[1779509322290,42.13,75554.63,12.8,-0.02066,3e-05,2.11981]
[1779509328332,42.13,75554.53,12.8,-0.02066,3e-05,2.12022]
[1779509333851,42.13,75554.53,12.8,-0.02066,3e-05,2.12028]
[1779509339416,42.13,75552.39,12.8,-0.02072,3e-05,2.12563]
[1779509344450,42.14,75554.6,12.8,-0.02066,3e-05,2.12047]
[1779509349486,42.14,75554.87,12.8,-0.02066,3e-05,2.11994]
[1779509353506,42.14,75554.9,12.8,-0.02066,3e-05,2.1199]
[1779509366605,42.14,75553.63,12.8,-0.0207,3e-05,2.12326]
[1779509371640,42.14,75553.62,12.8,-0.02067,3e-05,2.12011]
[1779509381710,42.14,75553.5,12.8,-0.02067,3e-05,2.12055]
[1779509388956,42.14,75553.6,12.8,-0.02067,3e-05,2.12035]
[1779509389851,42.14,75553.6,12.8,-0.02067,3e-05,2.12038]
[1779509399836,42.14,75553.9,12.8,-0.02066,3e-05,2.11977]
[1779509405878,42.14,75556.84,12.8,-0.02058,3e-05,2.11288]
[1779509411920,42.14,75556.99,12.8,-0.02058,3e-05,2.11264]
[1779509419976,42.14,75557.12,12.8,-0.02058,3e-05,2.11257]
[1779509425014,42.14,75557.15,12.8,-0.02058,3e-05,2.11266]
[1779509431056,42.14,75557.22,12.8,-0.02055,3e-05,2.10947]
[1779509437410,42.14,75557.15,12.8,-0.02055,3e-05,2.10968]
[1779509444147,42.15,75556.76,12.8,-0.02057,3e-05,2.11112]
[1779509449182,42.15,75555.79,12.8,-0.0206,3e-05,2.11364]
[1779509454217,42.15,75555.17,12.8,-0.02062,3e-05,2.11529]
[1779509460261,42.15,75553.21,12.8,-0.02067,3e-05,2.12012]
[1779509462439,42.15,75552.99,12.8,-0.02068,3e-05,2.12066]
[1779509462940,42.15,75552.99,12.8,-0.02068,3e-05,2.12066]
[1779509473351,42.15,75554.98,12.8,-0.02063,3e-05,2.11623]
[1779509482414,42.15,75555.39,12.8,-0.02062,3e-05,2.11558]
[1779509488456,42.15,75555.11,12.8,-0.02063,3e-05,2.11646]
[1779509493491,42.15,75558.07,12.8,-0.02052,3e-05,2.10642]
[1779509499533,42.16,75558.1,12.8,-0.02053,3e-05,2.10673]
[1779509506582,42.16,75557.74,12.8,-0.02054,3e-05,2.10795]
[1779509514638,42.16,75557.61,12.8,-0.02055,3e-05,2.10865]
[1779509520680,42.16,75557.88,12.8,-0.02054,3e-05,2.10831]
[1779509525734,42.16,75562.46,12.8,-0.02042,3e-05,2.09775]
[1779509530770,42.16,75563.03,12.8,-0.02041,3e-05,2.09677]
[1779509535805,42.17,75562.76,12.8,-0.02042,3e-05,2.09778]
[1779509540840,42.17,75563.36,12.8,-0.02041,3e-05,2.09673]
[1779509545876,42.17,75563.65,12.8,-0.02041,3e-05,2.09642]
[1779509550911,42.17,75564.28,12.8,-0.02039,3e-05,2.09531]
[1779509555946,42.17,75563.66,12.8,-0.02038,3e-05,2.09394]
[1779509561988,42.18,75563.59,12.8,-0.02039,3e-05,2.09457]
[1779509568030,42.18,75557.91,12.8,-0.02055,3e-05,2.10839]
[1779509573065,42.18,75557.47,12.8,-0.02057,3e-05,2.10968]
[1779509581120,42.18,75557.89,12.8,-0.02056,3e-05,2.10905]
[1779509588170,42.18,75557.47,12.8,-0.02057,3e-05,2.11036]
[1779509593205,42.18,75558.76,12.8,-0.02054,3e-05,2.10753]
[1779509598240,42.18,75560.02,12.8,-0.02051,3e-05,2.1048]
[1779509603276,42.19,75559.49,12.8,-0.02053,3e-05,2.10634]
[1779509608311,42.19,75559.39,12.8,-0.02053,3e-05,2.10687]
[1779509609824,42.19,75559.36,12.8,-0.02054,3e-05,2.107]
[1779509611878,42.19,75559.36,12.8,-0.02054,3e-05,2.10706]
[1779509611954,42.19,75559.36,12.8,-0.02054,3e-05,2.10706]
[1779509612377,42.19,75559.36,12.8,-0.02054,3e-05,2.10706]
[1779509612468,42.19,75560.29,12.8,-0.02048,3e-05,2.10173]
[1779509615968,42.19,75561.61,12.8,-0.02045,3e-05,2.09882]
[1779509622409,42.19,75558.84,12.8,-0.02053,3e-05,2.10585]
[1779509628451,42.19,75557.08,12.8,-0.02058,3e-05,2.11036]
[1779509633486,42.19,75557.11,12.8,-0.02058,3e-05,2.11056]
[1779509640535,42.2,75558.21,12.8,-0.02056,3e-05,2.10833]
[1779509645570,42.2,75559.19,12.8,-0.02053,3e-05,2.10632]
[1779509650605,42.2,75560.0,12.8,-0.02052,3e-05,2.10473]
[1779509655640,42.2,75560.12,12.8,-0.02052,3e-05,2.10478]
[1779509663696,42.2,75560.25,12.8,-0.02052,3e-05,2.10508]
[1779509668731,42.21,75559.28,12.8,-0.02055,3e-05,2.10771]
[1779509673766,42.21,75557.99,12.8,-0.02056,3e-05,2.10782]
[1779509679711,42.21,75556.98,12.8,-0.02059,3e-05,2.11044]
[1779509684843,42.21,75554.33,12.8,-0.02067,3e-05,2.11711]
[1779509685515,42.21,75554.33,12.8,-0.02067,3e-05,2.11711]
[1779509690885,42.21,75553.75,12.8,-0.02069,3e-05,2.11876]
[1779509695920,42.21,75552.63,12.8,-0.02072,3e-05,2.12164]
[1779509700958,42.21,75549.37,12.8,-0.02081,3e-05,2.12957]
[1779509705990,42.21,75549.5,12.8,-0.02081,3e-05,2.12938]
[1779509714055,42.21,75549.97,12.8,-0.0208,3e-05,2.12846]
[1779509721104,42.22,75550.51,12.8,-0.02079,3e-05,2.12734]
[1779509726139,42.22,75550.42,12.8,-0.02079,3e-05,2.12768]
[1779509732181,42.22,75550.26,12.8,-0.02077,3e-05,2.12494]
[1779509740239,42.22,75550.49,12.8,-0.02076,3e-05,2.12463]
[1779509750309,42.22,75550.43,12.8,-0.02077,3e-05,2.12507]
[1779509757358,42.22,75550.26,12.8,-0.02078,3e-05,2.12567]
[1779509762457,42.22,75550.17,12.8,-0.02078,3e-05,2.12596]
[1779509762972,42.22,75550.38,12.8,-0.02077,3e-05,2.12551]
[1779509763088,42.22,75550.38,12.8,-0.02077,3e-05,2.12551]
[1779509769442,42.22,75550.63,12.8,-0.02077,3e-05,2.1251]
[1779509775484,42.22,75550.58,12.8,-0.02077,3e-05,2.12538]
[1779509782533,42.22,75550.53,12.8,-0.02078,3e-05,2.12567]
[1779509787568,42.22,75550.6,12.8,-0.02077,3e-05,2.12563]
[1779509792603,42.22,75550.19,12.8,-0.02076,3e-05,2.12347]
[1779509803679,42.23,75550.11,12.8,-0.02076,3e-05,2.12395]
[1779509811736,42.23,75550.1,12.8,-0.02077,3e-05,2.12418]
[1779509816771,42.23,75547.32,12.8,-0.02084,3e-05,2.13093]
[1779509823820,42.23,75547.21,12.8,-0.02085,3e-05,2.13128]
[1779509829862,42.23,75547.35,12.8,-0.02085,3e-05,2.13104]
[1779509834897,42.23,75547.05,12.8,-0.02086,3e-05,2.13183]
[1779509839932,42.23,75544.88,12.8,-0.02092,3e-05,2.13709]
[1779509844967,42.23,75543.9,12.8,-0.02094,3e-05,2.13944]
[1779509845661,42.23,75543.9,12.8,-0.02094,3e-05,2.13944]
[1779509851009,42.23,75545.52,12.8,-0.02087,3e-05,2.13227]
[1779509860072,42.23,75543.51,12.8,-0.02092,3e-05,2.13712]
[1779509865107,42.23,75542.97,12.8,-0.02094,3e-05,2.13846]
[1779509871149,42.23,75542.36,12.8,-0.02096,3e-05,2.13995]
[1779509878198,42.23,75542.85,12.8,-0.02094,3e-05,2.13877]
[1779509883313,42.23,75542.42,12.8,-0.02096,3e-05,2.13979]
[1779509889275,42.23,75542.45,12.8,-0.02095,3e-05,2.13968]
[1779509894310,42.23,75536.98,12.8,-0.02111,3e-05,2.15284]
[1779509899345,42.23,75538.13,12.8,-0.02108,3e-05,2.15]
[1779509904380,42.23,75538.79,12.8,-0.02106,3e-05,2.14836]
[1779509909419,42.23,75536.64,12.8,-0.02112,3e-05,2.15346]
[1779509911968,42.23,75535.97,12.8,-0.0211,3e-05,2.15175]
[1779509912491,42.23,75535.97,12.8,-0.0211,3e-05,2.15175]
[1779509912580,42.23,75535.97,12.8,-0.0211,3e-05,2.15175]
[1779509918484,42.23,75538.0,12.8,-0.02105,3e-05,2.14677]
[1779509923519,42.23,75537.85,12.8,-0.02105,3e-05,2.1471]
[1779509928554,42.23,75537.95,12.8,-0.02105,3e-05,2.14684]
[1779509933589,42.23,75538.18,12.8,-0.02104,3e-05,2.1463]
[1779509939631,42.23,75537.65,12.8,-0.02106,3e-05,2.14765]
[1779509945673,42.23,75536.72,12.8,-0.02108,3e-05,2.14991]
[1779509950707,42.23,75533.96,12.8,-0.02116,3e-05,2.1566]
[1779509955743,42.23,75531.91,12.8,-0.02122,3e-05,2.16155]
[1779509956609,42.23,75531.91,12.8,-0.02122,3e-05,2.16155]
[1779509956623,42.23,75531.91,12.8,-0.02122,3e-05,2.16155]
[1779509962792,42.23,75531.49,12.8,-0.02123,3e-05,2.16254]
[1779509968835,42.23,75530.36,12.8,-0.02126,3e-05,2.16521]
[1779509972917,42.23,75529.99,12.8,-0.02124,3e-05,2.16276]
[1779509975322,42.23,75519.78,12.8,-0.02153,3e-05,2.18749]
[1779509975562,42.23,75519.78,12.8,-0.02153,3e-05,2.18749]
[1779509975669,42.23,75519.78,12.8,-0.02153,3e-05,2.18749]
[1779509975759,42.23,75519.78,12.8,-0.02153,3e-05,2.18749]
[1779509975770,42.23,75519.78,12.8,-0.02153,3e-05,2.18749]
[1779509975781,42.23,75519.78,12.8,-0.02153,3e-05,2.18749]
[1779509976262,42.23,75520.13,12.8,-0.02152,3e-05,2.18658]
[1779509976480,42.23,75520.13,12.8,-0.02152,3e-05,2.18658]
[1779509976532,42.23,75495.07,12.8,-0.02225,3e-05,2.24831]
[1779509976806,42.23,75495.07,12.8,-0.02225,3e-05,2.24831]
[1779509979268,42.23,75495.91,12.8,-0.02223,3e-05,2.24605]
[1779509979308,42.23,75495.91,12.8,-0.02223,3e-05,2.24605]
[1779509980573,42.22,75495.89,12.8,-0.02222,3e-05,2.24578]
[1779509985954,42.19,75502.58,12.8,-0.02195,3e-05,2.22281]
[1779509991255,42.18,75503.19,12.8,-0.02189,3e-05,2.21772]
[1779509997031,42.13,75502.61,12.8,-0.0218,3e-05,2.21009]
[1779509999957,42.13,75502.48,12.8,-0.0218,3e-05,2.21021]
[1779510000540,42.13,75502.48,12.8,-0.0218,3e-05,2.21021]
[1779510007103,42.13,75502.25,12.8,-0.0218,3e-05,2.20997]
[1779510007831,42.13,75502.25,12.8,-0.0218,3e-05,2.20997]
[1779510013145,42.13,75501.92,12.8,-0.0218,3e-05,2.21014]
[1779510020194,42.12,75500.86,12.8,-0.02182,3e-05,2.21195]
[1779510025233,42.12,75500.64,12.8,-0.02182,3e-05,2.21194]
[1779510030268,42.12,75500.38,12.8,-0.02183,3e-05,2.21203]
[1779510035303,42.12,75498.1,12.8,-0.02185,3e-05,2.2138]
[1779510040338,42.11,75497.08,12.8,-0.02188,3e-05,2.21578]
[1779510045373,42.11,75494.07,12.8,-0.02196,3e-05,2.22267]
[1779510050408,42.11,75492.49,12.8,-0.022,3e-05,2.22599]
[1779510055450,42.1,75494.75,12.8,-0.02193,3e-05,2.21984]
[1779510060484,42.1,75496.3,12.8,-0.02187,3e-05,2.21549]
[1779510065519,42.1,75497.17,12.8,-0.02184,3e-05,2.21289]
[1779510071561,42.1,75497.1,12.8,-0.02184,3e-05,2.21253]
[1779510082640,42.09,75497.07,12.8,-0.02183,3e-05,2.21163]
[1779510087675,42.09,75496.43,12.8,-0.02184,3e-05,2.21278]
[1779510092710,42.09,75493.32,12.8,-0.0219,3e-05,2.21664]
[1779510097745,42.09,75493.15,12.8,-0.0219,3e-05,2.2166]
[1779510103267,42.08,75492.67,12.8,-0.02191,3e-05,2.21743]
[1779510110836,42.08,75492.53,12.8,-0.0219,3e-05,2.21697]
[1779510114886,42.08,75492.49,12.8,-0.0219,3e-05,2.21698]
[1779510119899,42.08,75494.46,12.8,-0.02184,3e-05,2.21143]
[1779510124934,42.08,75493.55,12.8,-0.02186,3e-05,2.21325]
[1779510139032,42.07,75493.54,12.8,-0.02184,3e-05,2.2121]
[1779510145074,42.07,75493.84,12.8,-0.02183,3e-05,2.21086]
[1779510151116,42.07,75496.49,12.8,-0.02172,3e-05,2.20051]
[1779510158165,42.06,75494.85,12.8,-0.02176,3e-05,2.20403]
[1779510167229,42.06,75494.53,12.8,-0.02176,3e-05,2.20407]
[1779510172263,42.06,75494.65,12.8,-0.02175,3e-05,2.20342]
[1779510177298,42.06,75494.69,12.8,-0.02174,3e-05,2.20298]
[1779510185354,42.05,75494.76,12.8,-0.02174,3e-05,2.20227]
[1779510193411,42.05,75494.82,12.8,-0.02173,3e-05,2.2016]
[1779510199453,42.05,75494.85,12.8,-0.02172,3e-05,2.20116]
[1779510205495,42.05,75497.21,12.8,-0.02165,3e-05,2.19503]
[1779510210529,42.05,75498.56,12.8,-0.02161,3e-05,2.19148]
[1779510215565,42.05,75499.07,12.8,-0.02156,3e-05,2.18672]
[1779510222615,42.04,75501.83,12.8,-0.02148,3e-05,2.17977]
[1779510235706,42.04,75501.67,12.8,-0.02148,3e-05,2.1799]
[1779510240741,42.04,75501.89,12.8,-0.02147,3e-05,2.17927]
[1779510245776,42.04,75503.52,12.8,-0.02143,3e-05,2.17522]
[1779510252829,42.04,75503.8,12.8,-0.02142,3e-05,2.17446]
[1779510257862,42.04,75503.7,12.8,-0.02142,3e-05,2.17463]
[1779510264911,42.04,75504.07,12.8,-0.02141,3e-05,2.17363]
[1779510269946,42.04,75504.21,12.8,-0.0214,3e-05,2.17323]
[1779510274983,42.04,75502.9,12.8,-0.02141,3e-05,2.17305]
[1779510276496,42.04,75502.9,12.8,-0.02141,3e-05,2.17305]
[1779510276868,42.04,75502.9,12.8,-0.02141,3e-05,2.17305]
[1779510276904,42.04,75502.9,12.8,-0.02141,3e-05,2.17305]
[1779510277060,42.04,75502.9,12.8,-0.02141,3e-05,2.17305]
[1779510286060,42.04,75502.88,12.8,-0.02141,3e-05,2.17297]
[1779510293109,42.04,75504.07,12.8,-0.02137,3e-05,2.17001]
[1779510298144,42.04,75500.09,12.8,-0.02149,3e-05,2.1797]
[1779510303179,42.04,75499.69,12.8,-0.0215,3e-05,2.18056]
[1779510311234,42.04,75499.73,12.8,-0.02149,3e-05,2.18029]
[1779510316270,42.04,75498.92,12.8,-0.02152,3e-05,2.18218]
[1779510321305,42.04,75499.27,12.8,-0.0215,3e-05,2.18122]
[1779510328354,42.04,75499.58,12.8,-0.02149,3e-05,2.18035]
[1779510333987,42.04,75500.3,12.8,-0.02144,3e-05,2.17522]
[1779510345473,42.04,75500.93,12.8,-0.02142,3e-05,2.17363]
[1779510350507,42.04,75501.89,12.8,-0.0214,3e-05,2.1713]
[1779510358999,42.04,75501.91,12.8,-0.0214,3e-05,2.17127]
[1779510367628,42.04,75501.93,12.8,-0.02139,3e-05,2.1712]
[1779510373671,42.04,75501.76,12.8,-0.0214,3e-05,2.17156]
[1779510384748,42.04,75501.89,12.8,-0.02139,3e-05,2.17109]
[1779510394117,42.04,75501.54,12.8,-0.0214,3e-05,2.17191]
[1779510399853,42.03,75501.54,12.8,-0.02137,3e-05,2.1684]
[1779510400483,42.03,75501.54,12.8,-0.02137,3e-05,2.1684]
[1779510400916,42.03,75501.54,12.8,-0.02137,3e-05,2.1684]
[1779510408916,42.04,75501.4,12.8,-0.02138,3e-05,2.16933]
[1779510415965,42.04,75501.46,12.8,-0.02139,3e-05,2.16971]
[1779510422007,42.04,75501.78,12.8,-0.02138,3e-05,2.16938]
[1779510427184,42.04,75501.25,12.8,-0.0214,3e-05,2.17075]
[1779510427188,42.04,75501.25,12.8,-0.0214,3e-05,2.17075]
[1779510430125,42.04,75501.25,12.8,-0.0214,3e-05,2.17105]
[1779510430227,42.04,75501.4,12.8,-0.0214,3e-05,2.17091]
[1779510432413,42.05,75501.02,12.8,-0.02143,3e-05,2.1737]
[1779510432940,42.05,75501.02,12.8,-0.02143,3e-05,2.1737]
[1779510438119,42.08,75498.39,12.8,-0.02157,3e-05,2.18525]
[1779510443154,42.1,75494.83,12.8,-0.02172,3e-05,2.1981]
[1779510448189,42.12,75495.91,12.8,-0.02173,3e-05,2.19951]
[1779510451278,42.12,75495.85,12.8,-0.02175,3e-05,2.20046]
[1779510451303,42.13,75495.86,12.8,-0.02173,3e-05,2.19871]
[1779510452305,42.13,75495.86,12.8,-0.02173,3e-05,2.19871]
[1779510452645,42.13,75495.86,12.8,-0.02173,3e-05,2.19871]
[1779510452675,42.13,75495.86,12.8,-0.02173,3e-05,2.19871]
[1779510453224,42.13,75495.41,12.8,-0.02176,3e-05,2.20058]
[1779510465308,42.13,75495.26,12.8,-0.02175,3e-05,2.20029]
[1779510470343,42.13,75495.26,12.8,-0.02175,3e-05,2.20002]
[1779510472730,42.13,75495.87,12.8,-0.02173,3e-05,2.19846]
[1779510472822,42.13,75495.46,12.8,-0.02174,3e-05,2.19937]
[1779510473570,42.13,75495.46,12.8,-0.02174,3e-05,2.19937]
[1779510473597,42.13,75495.46,12.8,-0.02174,3e-05,2.19937]
[1779510473635,42.13,75495.46,12.8,-0.02175,3e-05,2.20018]
[1779510475831,42.13,75495.5,12.8,-0.02175,3e-05,2.20008]
[1779510475932,42.13,75495.72,12.8,-0.02174,3e-05,2.19942]
[1779510481422,42.15,75496.11,12.8,-0.02178,3e-05,2.20249]
[1779510483900,42.15,75496.15,12.8,-0.02179,3e-05,2.20319]
[1779510483930,42.15,75496.15,12.8,-0.02179,3e-05,2.20319]
[1779510484001,42.16,75496.15,12.8,-0.0218,3e-05,2.20479]
[1779510492500,42.16,75494.94,12.8,-0.02183,3e-05,2.20716]
[1779510502569,42.15,75494.95,12.8,-0.02182,3e-05,2.20635]
[1779510510626,42.15,75495.47,12.8,-0.0218,3e-05,2.20455]
[1779510518682,42.15,75495.46,12.8,-0.02177,3e-05,2.20081]
[1779510523717,42.15,75495.3,12.8,-0.02177,3e-05,2.20097]
[1779510528752,42.15,75493.86,12.8,-0.02181,3e-05,2.20427]
[1779510541843,42.14,75494.28,12.8,-0.02179,3e-05,2.20256]
[1779510546878,42.14,75495.88,12.8,-0.02174,3e-05,2.19835]
[1779510556639,42.14,75495.89,12.8,-0.02174,3e-05,2.19828]
[1779510558181,42.14,75488.84,12.8,-0.02194,3e-05,2.21517]
[1779510559106,42.14,75482.93,12.8,-0.02211,3e-05,2.22974]
[1779510560181,42.14,75482.51,12.8,-0.02212,3e-05,2.23067]
[1779510562203,42.14,75482.62,12.8,-0.02211,3e-05,2.23016]
[1779510568026,42.13,75477.13,12.8,-0.02227,3e-05,2.2429]
[1779510570706,42.13,75476.73,12.8,-0.02227,3e-05,2.2436]
[1779510571047,42.13,75476.69,12.8,-0.02224,3e-05,2.24017]
[1779510571674,42.13,75476.69,12.8,-0.02224,3e-05,2.24017]
[1779510572054,42.14,75476.76,12.8,-0.02225,3e-05,2.24072]
[1779510572783,42.14,75476.76,12.8,-0.02225,3e-05,2.24072]
[1779510573061,42.13,75476.51,12.8,-0.02225,3e-05,2.24121]
[1779510573536,42.13,75476.51,12.8,-0.02225,3e-05,2.24121]
[1779510573573,42.13,75476.51,12.8,-0.02225,3e-05,2.24121]
[1779510574068,42.14,75476.12,12.8,-0.02227,3e-05,2.24291]
[1779510576519,42.14,75476.12,12.8,-0.02227,3e-05,2.24291]
[1779510576553,42.14,75476.12,12.8,-0.02227,3e-05,2.24291]
[1779510576947,42.14,75476.12,12.8,-0.02227,3e-05,2.24291]
[1779510577024,42.14,75476.12,12.8,-0.02227,3e-05,2.24291]
[1779510577065,42.14,75476.12,12.8,-0.02227,3e-05,2.24291]
[1779510577626,42.14,75476.36,12.8,-0.02226,3e-05,2.24187]
[1779510583411,42.13,75476.23,12.8,-0.02226,3e-05,2.24195]
[1779510584165,42.13,75479.33,12.8,-0.02217,3e-05,2.2341]
[1779510589462,42.13,75492.8,12.8,-0.02177,3e-05,2.20014]
[1779510595216,42.13,75504.91,12.8,-0.02141,3e-05,2.1702]
[1779510595559,42.13,75504.91,12.8,-0.02141,3e-05,2.1702]
[1779510596633,42.13,75505.49,12.8,-0.0214,3e-05,2.16877]
[1779510602265,42.13,75506.96,12.8,-0.02135,3e-05,2.1651]
[1779510607300,42.13,75511.37,12.8,-0.02123,3e-05,2.15438]
[1779510610960,42.13,75511.92,12.8,-0.02121,3e-05,2.15305]
[1779510612013,42.13,75511.35,12.8,-0.02123,3e-05,2.15445]
[1779510617370,42.13,75510.58,12.8,-0.02125,3e-05,2.1564]
[1779510622405,42.13,75512.46,12.8,-0.0212,3e-05,2.15184]
[1779510628447,42.13,75512.48,12.8,-0.0212,3e-05,2.15182]
[1779510634488,42.13,75512.69,12.8,-0.02116,3e-05,2.14803]
[1779510639146,42.13,75512.69,12.8,-0.02116,3e-05,2.14803]
[1779510644558,42.13,75520.03,12.8,-0.02095,3e-05,2.13053]
[1779510648671,42.13,75520.62,12.8,-0.02094,3e-05,2.12921]
[1779510654650,42.13,75529.11,12.8,-0.0207,3e-05,2.10915]
[1779510656664,42.13,75540.07,12.8,-0.0204,3e-05,2.08325]
[1779510661699,42.14,75540.56,12.8,-0.02039,3e-05,2.08258]
[1779510666734,42.14,75540.64,12.8,-0.02039,3e-05,2.08285]
[1779510672777,42.14,75541.45,12.8,-0.02038,3e-05,2.08153]
[1779510677812,42.14,75541.38,12.8,-0.02039,3e-05,2.08208]
[1779510682847,42.14,75541.13,12.8,-0.0204,3e-05,2.08303]
[1779510687882,42.15,75539.97,12.8,-0.02043,3e-05,2.0861]
[1779510693988,42.15,75539.97,12.8,-0.0204,3e-05,2.0831]
[1779510699967,42.15,75540.89,12.8,-0.02039,3e-05,2.08145]
[1779510705009,42.15,75543.24,12.8,-0.02032,3e-05,2.07623]
[1779510708424,42.15,75543.77,12.8,-0.02031,3e-05,2.07513]
[1779510708436,42.15,75543.77,12.8,-0.02031,3e-05,2.07513]
[1779510708912,42.15,75543.86,12.8,-0.02031,3e-05,2.07499]
[1779510709334,42.15,75543.98,12.8,-0.02031,3e-05,2.07486]
[1779510711090,42.16,75544.0,12.8,-0.02032,3e-05,2.07581]
[1779510711334,42.16,75544.05,12.8,-0.02033,3e-05,2.07669]
[1779510718098,42.21,75546.24,12.8,-0.02037,3e-05,2.08009]
[1779510722887,42.23,75548.84,12.8,-0.02035,3e-05,2.07885]
[1779510723002,42.23,75548.84,12.8,-0.02035,3e-05,2.07885]
[1779510723133,42.24,75552.93,12.8,-0.02025,3e-05,2.07046]
[1779510727478,42.24,75556.16,12.8,-0.02019,3e-05,2.06461]
[1779510727728,42.25,75557.68,12.8,-0.02015,3e-05,2.06163]
[1779510728875,42.25,75559.59,12.8,-0.02011,3e-05,2.05839]
[1779510729175,42.26,75560.28,12.8,-0.0201,3e-05,2.05737]
[1779510730398,42.26,75560.28,12.8,-0.0201,3e-05,2.05737]
[1779510730427,42.26,75560.28,12.8,-0.0201,3e-05,2.05737]
[1779510730490,42.31,75560.63,12.8,-0.02023,3e-05,2.06859]
[1779510738241,42.32,75561.11,12.8,-0.02022,3e-05,2.0681]
[1779510739960,42.32,75561.41,12.8,-0.02022,3e-05,2.06747]
[1779510739963,42.32,75561.41,12.8,-0.02022,3e-05,2.06747]
[1779510745287,42.32,75564.07,12.8,-0.02015,3e-05,2.06177]
[1779510750461,42.32,75564.06,12.8,-0.02015,3e-05,2.06214]
[1779510757371,42.33,75561.73,12.8,-0.0202,3e-05,2.065]
[1779510762406,42.33,75561.91,12.8,-0.0202,3e-05,2.06497]
[1779510768448,42.33,75561.6,12.8,-0.02021,3e-05,2.06616]
[1779510773484,42.33,75561.76,12.8,-0.02021,3e-05,2.06617]
[1779510778520,42.33,75568.62,12.8,-0.02003,3e-05,2.05063]
[1779510783555,42.34,75569.47,12.8,-0.02001,3e-05,2.04917]
[1779510788591,42.34,75570.08,12.8,-0.02,3e-05,2.04826]
[1779510791471,42.34,75571.24,12.8,-0.01998,3e-05,2.04669]
[1779510799668,42.36,75572.32,12.8,-0.01999,3e-05,2.04703]
[1779510801683,42.36,75572.32,12.8,-0.01999,3e-05,2.04703]
[1779510815780,42.37,75571.9,12.8,-0.02,3e-05,2.04742]
[1779510820815,42.37,75562.97,12.8,-0.02025,3e-05,2.06875]
[1779510828871,42.4,75560.02,12.8,-0.02039,3e-05,2.08128]
[1779510841962,42.42,75559.27,12.8,-0.02046,3e-05,2.08695]
[1779510846996,42.42,75559.71,12.8,-0.02045,3e-05,2.08622]
[1779510852033,42.42,75559.56,12.8,-0.02046,3e-05,2.08692]
[1779510861105,42.43,75559.36,12.8,-0.02047,3e-05,2.08803]
[1779510863941,42.43,75557.78,12.8,-0.02051,3e-05,2.09183]
[1779510871170,42.43,75557.36,12.8,-0.0205,3e-05,2.09013]
[1779510877048,42.43,75558.14,12.8,-0.02048,3e-05,2.08843]
[1779510877050,42.43,75558.14,12.8,-0.02048,3e-05,2.08843]
[1779510877080,42.43,75558.14,12.8,-0.02048,3e-05,2.08843]
[1779510877634,42.43,75558.14,12.8,-0.02048,3e-05,2.08843]
[1779510878149,42.43,75558.14,12.8,-0.02049,3e-05,2.08871]
[1779510883254,42.43,75555.74,12.8,-0.02056,3e-05,2.09473]
[1779510883862,42.43,75555.74,12.8,-0.02056,3e-05,2.09473]
[1779510896345,42.44,75556.09,12.8,-0.02055,3e-05,2.09461]
[1779510901582,42.44,75556.01,12.8,-0.02056,3e-05,2.09485]
[1779510909201,42.44,75547.15,12.8,-0.02081,3e-05,2.11607]
[1779510909203,42.44,75547.15,12.8,-0.02081,3e-05,2.11607]
[1779510914471,42.44,75547.32,12.8,-0.0208,3e-05,2.11577]
[1779510919506,42.44,75547.76,12.8,-0.02079,3e-05,2.11484]
[1779510924541,42.44,75543.89,12.8,-0.0209,3e-05,2.12413]
[1779510924772,42.44,75543.89,12.8,-0.0209,3e-05,2.12413]
[1779510930583,42.44,75532.6,12.8,-0.02122,3e-05,2.15103]
[1779510935618,42.44,75531.09,12.8,-0.02123,3e-05,2.15119]
[1779510940652,42.44,75531.68,12.8,-0.02121,3e-05,2.14959]
[1779510944282,42.44,75531.45,12.8,-0.02121,3e-05,2.15004]
[1779510944681,42.44,75531.39,12.8,-0.02122,3e-05,2.15015]
[1779510945358,42.44,75531.39,12.8,-0.02122,3e-05,2.15015]
[1779510945499,42.44,75531.39,12.8,-0.02122,3e-05,2.15015]
[1779510945543,42.44,75531.39,12.8,-0.02122,3e-05,2.15015]
[1779510945570,42.44,75531.39,12.8,-0.02122,3e-05,2.15061]
[1779510950723,42.44,75531.33,12.8,-0.02122,3e-05,2.15058]
[1779510956765,42.44,75531.39,12.8,-0.02122,3e-05,2.15021]
[1779510962807,42.44,75531.36,12.8,-0.02121,3e-05,2.15005]
[1779510964279,42.44,75531.36,12.8,-0.02121,3e-05,2.15005]
[1779510969482,42.44,75522.5,12.8,-0.02146,3e-05,2.17113]
[1779510972443,42.44,75522.05,12.8,-0.02147,3e-05,2.172]
[1779510975491,42.43,75520.83,12.8,-0.02151,3e-05,2.17473]
[1779510975571,42.43,75517.64,12.8,-0.0216,3e-05,2.1823]
[1779510976303,42.43,75517.64,12.8,-0.0216,3e-05,2.1823]
[1779510976400,42.47,75514.83,12.8,-0.02177,3e-05,2.19663]
[1779510976865,42.47,75514.83,12.8,-0.02177,3e-05,2.19663]
[1779510985968,42.56,75514.71,12.8,-0.022,3e-05,2.21643]
[1779510988473,42.57,75514.88,12.8,-0.022,3e-05,2.21672]
[1779510988574,42.57,75514.88,12.8,-0.02202,3e-05,2.21813]
[1779510993361,42.57,75514.77,12.8,-0.02199,3e-05,2.2147]
[1779510993462,42.57,75514.77,12.8,-0.02198,3e-05,2.21424]
[1779510994509,42.57,75514.77,12.8,-0.02198,3e-05,2.21424]
[1779510994610,42.57,75514.77,12.8,-0.02199,3e-05,2.21495]
[1779510996155,42.57,75514.77,12.8,-0.02199,3e-05,2.21495]
[1779510997283,42.57,75514.77,12.8,-0.02198,3e-05,2.21464]
[1779511000458,42.57,75513.87,12.8,-0.02201,3e-05,2.21655]
[1779511000483,42.57,75508.18,12.8,-0.02217,3e-05,2.23024]
[1779511001793,42.57,75508.18,12.8,-0.02217,3e-05,2.23024]
[1779511001824,42.57,75506.6,12.8,-0.02222,3e-05,2.23447]
[1779511008127,42.61,75509.33,12.8,-0.02224,3e-05,2.236]
[1779511013162,42.64,75514.56,12.8,-0.02215,3e-05,2.22898]
[1779511016247,42.65,75514.37,12.8,-0.02219,3e-05,2.23181]
[1779511022225,42.69,75513.28,12.8,-0.02232,3e-05,2.24268]
[1779511027260,42.72,75509.47,12.8,-0.0225,3e-05,2.25786]
[1779511032295,42.74,75508.81,12.8,-0.02258,3e-05,2.26513]
[1779511037391,42.77,75508.81,12.8,-0.02265,3e-05,2.27072]
[1779511037908,42.77,75508.81,12.8,-0.02265,3e-05,2.27072]
[1779511041017,42.78,75508.8,12.8,-0.02267,3e-05,2.27296]
[1779511046393,42.82,75509.01,12.8,-0.02276,3e-05,2.28016]
[1779511047135,42.82,75509.01,12.8,-0.02276,3e-05,2.28016]
[1779511053418,42.84,75509.26,12.8,-0.02278,3e-05,2.28158]
[1779511053442,42.85,75510.91,12.8,-0.02276,3e-05,2.27965]
[1779511054820,42.85,75510.91,12.8,-0.02276,3e-05,2.27965]
[1779511054824,42.85,75511.01,12.8,-0.02276,3e-05,2.27963]
[1779511062426,42.87,75509.79,12.8,-0.02285,3e-05,2.28704]
[1779511065783,42.9,75510.12,12.8,-0.02292,3e-05,2.2927]
[1779511065838,42.91,75510.12,12.8,-0.02293,3e-05,2.29378]
[1779511071570,42.92,75507.71,12.8,-0.02302,3e-05,2.30101]
[1779511071906,42.92,75507.71,12.8,-0.02302,3e-05,2.30101]
[1779511073642,42.92,75506.0,12.8,-0.02307,3e-05,2.30549]
[1779511073665,42.92,75506.0,12.8,-0.02307,3e-05,2.30549]
[1779511073755,42.92,75505.76,12.8,-0.02308,3e-05,2.30628]
[1779511081640,42.91,75507.0,12.8,-0.02301,3e-05,2.30059]
[1779511086814,42.9,75506.21,12.8,-0.02302,3e-05,2.30134]
[1779511089662,42.89,75497.79,12.8,-0.02326,3e-05,2.32152]
[1779511089696,42.89,75496.62,12.8,-0.02329,3e-05,2.32413]
[1779511091600,42.9,75496.53,12.8,-0.0233,3e-05,2.32488]
[1779511091621,42.9,75496.53,12.8,-0.0233,3e-05,2.32488]
[1779511091710,42.9,75496.17,12.8,-0.02332,3e-05,2.32632]
[1779511092221,42.9,75496.17,12.8,-0.02332,3e-05,2.32632]
[1779511092908,42.9,75496.17,12.8,-0.02332,3e-05,2.32632]
[1779511092717,42.9,75491.8,12.8,-0.02345,3e-05,2.33702]
[1779511093724,42.9,75489.51,12.8,-0.02353,3e-05,2.34385]
[1779511095496,42.91,75489.51,12.8,-0.02354,3e-05,2.34485]
[1779511095738,42.91,75489.4,12.8,-0.02356,3e-05,2.34613]
[1779511097705,42.91,75489.83,12.8,-0.02355,3e-05,2.34553]
[1779511097752,42.92,75490.6,12.8,-0.02353,3e-05,2.34406]
[1779511098584,42.92,75490.6,12.8,-0.02353,3e-05,2.34406]
[1779511098759,42.92,75490.79,12.8,-0.02354,3e-05,2.34458]
[1779511099667,42.92,75490.79,12.8,-0.02354,3e-05,2.34458]
[1779511099767,42.92,75490.1,12.8,-0.02357,3e-05,2.34682]
[1779511104801,42.94,75481.89,12.8,-0.02388,3e-05,2.37265]
[1779511109836,42.97,75480.98,12.8,-0.02396,3e-05,2.37971]
[1779511114871,43.1,75477.96,12.8,-0.02437,3e-05,2.41293]
[1779511123934,43.14,75476.54,12.8,-0.02451,3e-05,2.42441]
[1779511129226,43.22,75473.5,12.8,-0.02483,3e-05,2.45032]
[1779511133585,43.24,75473.75,12.8,-0.02486,3e-05,2.45285]
[1779511139039,43.26,75473.23,12.8,-0.02494,3e-05,2.4597]
[1779511142094,43.27,75470.75,12.8,-0.02504,3e-05,2.46774]
[1779511148102,43.29,75471.49,12.8,-0.02508,3e-05,2.47113]
[1779511154144,43.32,75473.41,12.8,-0.02507,3e-05,2.47065]
[1779511158260,43.33,75471.16,12.8,-0.02517,3e-05,2.47881]
[1779511164214,43.35,75469.64,12.8,-0.02528,3e-05,2.48798]
[1779511169249,43.37,75469.83,12.8,-0.02532,3e-05,2.49113]
[1779511174284,43.39,75464.2,12.8,-0.02552,3e-05,2.50667]
[1779511177093,43.39,75462.8,12.8,-0.02558,3e-05,2.51177]
[1779511177101,43.39,75462.8,12.8,-0.02558,3e-05,2.51177]
[1779511177574,43.39,75462.8,12.8,-0.02558,3e-05,2.51177]
[1779511177607,43.39,75462.8,12.8,-0.02558,3e-05,2.51177]
[1779511179859,43.4,75462.8,12.8,-0.0256,3e-05,2.51316]
[1779511183641,43.52,75449.97,12.8,-0.02635,3e-05,2.57399]
[1779511186954,43.57,75443.06,12.8,-0.02672,3e-05,2.60397]
[1779511187468,43.58,75443.48,12.8,-0.02671,3e-05,2.60337]
[1779511191969,43.65,75441.95,12.8,-0.02696,3e-05,2.62372]
[1779511201476,43.81,75443.29,12.8,-0.02736,3e-05,2.65569]
[1779511207519,43.89,75445.16,12.8,-0.02752,3e-05,2.66866]
[1779511213530,43.92,75441.75,12.8,-0.0277,3e-05,2.68326]
[1779511216788,43.94,75440.62,12.8,-0.0278,3e-05,2.69146]
[1779511221963,43.96,75440.59,12.8,-0.02787,3e-05,2.69684]
[1779511222054,43.96,75440.67,12.8,-0.02787,3e-05,2.69699]
[1779511222803,43.96,75440.67,12.8,-0.02787,3e-05,2.69699]
[1779511222896,43.96,75442.95,12.8,-0.02778,3e-05,2.6902]
[1779511228667,43.97,75445.75,12.8,-0.02772,3e-05,2.68482]
[1779511234714,43.98,75445.77,12.8,-0.02771,3e-05,2.68333]
[1779511239749,43.99,75444.06,12.8,-0.02779,3e-05,2.68993]
[1779511244785,44.0,75443.07,12.8,-0.02785,3e-05,2.69453]
[1779511249819,44.01,75444.03,12.8,-0.02784,3e-05,2.69375]
[1779511254854,44.02,75443.02,12.8,-0.0279,3e-05,2.69836]
[1779511259890,44.03,75443.92,12.8,-0.02789,3e-05,2.6977]
[1779511264924,44.03,75440.96,12.8,-0.02801,3e-05,2.70764]
[1779511269959,44.04,75436.16,12.8,-0.0282,3e-05,2.72258]
[1779511274994,44.05,75436.4,12.8,-0.02821,3e-05,2.72355]
[1779511282043,44.06,75435.43,12.8,-0.02827,3e-05,2.72853]
[1779511287081,44.07,75433.41,12.8,-0.02836,3e-05,2.73575]
[1779511287637,44.07,75433.41,12.8,-0.02836,3e-05,2.73575]
[1779511293755,44.07,75435.75,12.8,-0.02827,3e-05,2.72706]
[1779511300172,44.09,75436.18,12.8,-0.02828,3e-05,2.72853]
[1779511305207,44.09,75436.78,12.8,-0.02828,3e-05,2.72848]
[1779511310242,44.1,75436.19,12.8,-0.02832,3e-05,2.73168]
[1779511315277,44.11,75435.63,12.8,-0.02836,3e-05,2.73475]
[1779511321319,44.11,75436.3,12.8,-0.02836,3e-05,2.73469]
[1779511331389,44.13,75435.95,12.8,-0.02841,3e-05,2.73854]
[1779511336424,44.13,75436.09,12.8,-0.02842,4e-05,2.73956]
[1779511341459,44.14,75436.03,12.8,-0.02844,4e-05,2.74138]
[1779511346494,44.15,75434.18,12.8,-0.02853,4e-05,2.74786]
[1779511351529,44.15,75433.19,12.8,-0.02854,4e-05,2.74805]
[1779511357571,44.16,75436.44,12.8,-0.02844,4e-05,2.74062]
[1779511362606,44.17,75436.38,12.8,-0.02846,4e-05,2.7421]
[1779511367643,44.17,75437.64,12.8,-0.02844,3e-05,2.73992]
[1779511375699,44.18,75438.57,12.8,-0.02843,3e-05,2.73942]
[1779511380734,44.19,75438.6,12.8,-0.02844,3e-05,2.74061]
[1779511385769,44.19,75438.49,12.8,-0.02846,4e-05,2.74217]
[1779511390804,44.2,75438.17,12.8,-0.02849,4e-05,2.74429]
[1779511395839,44.2,75438.28,12.8,-0.0285,4e-05,2.7452]
[1779511399430,44.2,75438.31,12.8,-0.0285,4e-05,2.74535]
[1779511409940,44.22,75439.71,12.8,-0.02849,4e-05,2.74454]
[1779511414975,44.22,75442.55,12.8,-0.02837,3e-05,2.73411]
[1779511420012,44.23,75441.52,12.8,-0.02842,3e-05,2.73821]
[1779511425045,44.24,75441.28,12.8,-0.02845,3e-05,2.74009]
[1779511434108,44.25,75441.4,12.8,-0.02847,3e-05,2.7419]
[1779511440151,44.25,75441.21,12.8,-0.02849,4e-05,2.74382]
[1779511445186,44.26,75441.18,12.8,-0.02851,4e-05,2.74505]
[1779511450221,44.26,75441.06,12.8,-0.02853,4e-05,2.74653]
[1779511457270,44.27,75441.1,12.8,-0.02854,4e-05,2.74799]
[1779511462305,44.27,75429.99,12.8,-0.02895,4e-05,2.77992]
[1779511467340,44.28,75428.19,12.8,-0.02902,4e-05,2.78577]
[1779511472375,44.28,75427.37,12.8,-0.02903,4e-05,2.78502]
[1779511477624,44.28,75427.74,12.8,-0.02902,4e-05,2.7845]
[1779511477634,44.28,75427.74,12.8,-0.02902,4e-05,2.7845]
[1779511477641,44.28,75427.74,12.8,-0.02902,4e-05,2.7845]
[1779511477657,44.28,75427.74,12.8,-0.02902,4e-05,2.7845]
[1779511483452,44.29,75431.45,12.8,-0.02891,4e-05,2.7756]
[1779511488487,44.29,75430.74,12.8,-0.02894,4e-05,2.77855]
[1779511493522,44.3,75433.36,12.8,-0.02886,4e-05,2.77221]
[1779511498557,44.3,75431.15,12.8,-0.02895,4e-05,2.77939]
[1779511503592,44.31,75433.8,12.8,-0.02887,4e-05,2.77295]
[1779511508634,44.31,75442.99,12.8,-0.02856,4e-05,2.74865]
[1779511513668,44.32,75442.16,12.8,-0.02861,4e-05,2.75214]
[1779511518704,44.32,75436.28,12.8,-0.02883,4e-05,2.76958]
[1779511523739,44.33,75435.26,12.8,-0.02888,4e-05,2.77338]
[1779511528774,44.33,75433.16,12.8,-0.02896,4e-05,2.78015]
[1779511533811,44.34,75432.86,12.8,-0.02895,4e-05,2.77802]
[1779511540860,44.34,75432.4,12.8,-0.02898,4e-05,2.78058]
[1779511545895,44.35,75430.38,12.8,-0.02906,4e-05,2.78711]
[1779511550930,44.35,75430.19,12.8,-0.02908,4e-05,2.78849]
[1779511555965,44.35,75428.54,12.8,-0.02915,4e-05,2.79394]
[1779511560999,44.36,75432.33,12.8,-0.02902,4e-05,2.78422]
[1779511566036,44.36,75432.01,12.8,-0.02905,4e-05,2.78601]
[1779511571070,44.36,75431.78,12.8,-0.02907,4e-05,2.78754]
[1779511577112,44.37,75432.32,12.8,-0.02906,4e-05,2.78708]
[1779511582114,44.37,75431.66,12.8,-0.02909,4e-05,2.78963]
[1779511589196,44.38,75431.87,12.8,-0.0291,4e-05,2.79042]
[1779511594249,44.38,75431.76,12.8,-0.02908,4e-05,2.78773]
[1779511599284,44.39,75432.59,12.8,-0.02906,4e-05,2.7863]
[1779511604319,44.39,75435.81,12.8,-0.02896,4e-05,2.77822]
[1779511611368,44.4,75437.27,12.8,-0.02892,4e-05,2.77552]
[1779511616403,44.4,75431.69,12.8,-0.02913,4e-05,2.79196]
[1779511621437,44.4,75432.41,12.8,-0.02912,4e-05,2.79076]
[1779511626473,44.41,75436.61,12.8,-0.02898,4e-05,2.77987]
[1779511631508,44.41,75437.22,12.8,-0.02897,4e-05,2.77907]
[1779511638557,44.42,75437.39,12.8,-0.02898,4e-05,2.77983]
[1779511646613,44.42,75437.49,12.8,-0.02899,4e-05,2.78091]
[1779511651648,44.43,75437.46,12.8,-0.02896,4e-05,2.77796]
[1779511656683,44.43,75437.26,12.8,-0.02898,4e-05,2.77935]
[1779511661718,44.44,75435.86,12.8,-0.02904,4e-05,2.78409]
[1779511666753,44.44,75435.34,12.8,-0.02907,4e-05,2.78631]
[1779511671788,44.44,75434.46,12.8,-0.02911,4e-05,2.78952]
[1779511676823,44.45,75433.86,12.8,-0.02914,4e-05,2.79208]
[1779511681858,44.45,75433.77,12.8,-0.02916,4e-05,2.79307]
[1779511688907,44.45,75435.1,12.8,-0.02912,4e-05,2.79039]
[1779511693946,44.46,75437.33,12.8,-0.02905,4e-05,2.78492]
[1779511698980,44.46,75436.51,12.8,-0.02909,4e-05,2.78797]
[1779511705024,44.47,75434.94,12.8,-0.02916,4e-05,2.79325]
[1779511710059,44.47,75436.05,12.8,-0.02913,4e-05,2.79088]
[1779511715096,44.47,75436.91,12.8,-0.02907,4e-05,2.7854]
[1779511720130,44.48,75433.89,12.8,-0.02919,4e-05,2.79457]
[1779511725165,44.48,75432.9,12.8,-0.02923,4e-05,2.79806]
[1779511730200,44.48,75426.49,12.8,-0.02947,4e-05,2.81668]
[1779511737249,44.49,75425.64,12.8,-0.02951,4e-05,2.81985]
[1779511742284,44.49,75429.23,12.8,-0.02939,4e-05,2.81037]
[1779511747319,44.49,75428.77,12.8,-0.02941,4e-05,2.81231]
[1779511752354,44.49,75428.85,12.8,-0.02942,4e-05,2.81273]
[1779511757390,44.5,75430.43,12.8,-0.02937,4e-05,2.80894]
[1779511762424,44.5,75430.46,12.8,-0.02938,4e-05,2.80955]
[1779511767461,44.5,75430.94,12.8,-0.02937,4e-05,2.80888]
[1779511773503,44.51,75430.62,12.8,-0.02935,4e-05,2.80671]
[1779511777646,44.51,75430.12,12.8,-0.02938,4e-05,2.80867]
[1779511777703,44.51,75430.12,12.8,-0.02938,4e-05,2.80867]
[1779511777710,44.51,75430.12,12.8,-0.02938,4e-05,2.80867]
[1779511778234,44.51,75430.12,12.8,-0.02938,4e-05,2.80867]
[1779511784580,44.51,75431.86,12.8,-0.02932,4e-05,2.80476]
[1779511790622,44.52,75432.11,12.8,-0.02933,4e-05,2.80491]
[1779511796613,44.52,75432.37,12.8,-0.02932,4e-05,2.80476]
[1779511805727,44.53,75441.05,12.8,-0.02904,4e-05,2.78229]
[1779511810762,44.53,75446.28,12.8,-0.02886,4e-05,2.76861]
[1779511815798,44.54,75446.65,12.8,-0.02886,4e-05,2.76855]
[1779511821840,44.54,75446.66,12.8,-0.02888,4e-05,2.76968]
[1779511826875,44.55,75452.32,12.8,-0.02869,4e-05,2.75497]
[1779511832959,44.55,75452.67,12.8,-0.02869,4e-05,2.75463]
[1779511833408,44.55,75452.67,12.8,-0.02869,4e-05,2.75463]
[1779511838959,44.56,75452.74,12.8,-0.02867,4e-05,2.75254]
[1779511843995,44.56,75452.1,12.8,-0.02871,4e-05,2.75562]
[1779511849029,44.57,75452.19,12.8,-0.02872,4e-05,2.75646]
[1779511851274,44.57,75452.08,12.8,-0.02873,4e-05,2.75698]
[1779511851375,44.57,75452.33,12.8,-0.02872,4e-05,2.75651]
[1779511852321,44.57,75452.33,12.8,-0.02872,4e-05,2.75651]
[1779511852467,44.57,75452.33,12.8,-0.02872,4e-05,2.75651]
[1779511852564,44.57,75451.91,12.8,-0.02873,4e-05,2.75699]
[1779511858092,44.57,75451.32,12.8,-0.02876,4e-05,2.75991]
[1779511863128,44.58,75451.1,12.8,-0.02878,4e-05,2.7616]
[1779511864707,44.58,75451.1,12.8,-0.02878,4e-05,2.7616]
[1779511870178,44.58,75453.54,12.8,-0.02872,4e-05,2.75641]
[1779511875213,44.59,75454.53,12.8,-0.0287,4e-05,2.7548]
[1779511884275,44.6,75454.02,12.8,-0.02874,4e-05,2.75822]
[1779511889311,44.6,75453.91,12.8,-0.02876,4e-05,2.75962]
[1779511894346,44.61,75453.71,12.8,-0.02874,4e-05,2.75741]
[1779511899386,44.61,75453.78,12.8,-0.02875,4e-05,2.75831]
[1779511904421,44.62,75454.08,12.8,-0.02876,4e-05,2.75858]
[1779511909456,44.62,75454.23,12.8,-0.02876,4e-05,2.75924]
[1779511915498,44.63,75455.35,12.8,-0.02874,4e-05,2.75746]
[1779511922428,44.63,75455.63,12.8,-0.02874,4e-05,2.75734]
[1779511927582,44.64,75455.23,12.8,-0.02878,4e-05,2.7604]
[1779511932617,44.65,75454.61,12.8,-0.02881,4e-05,2.76318]
[1779511938659,44.65,75454.77,12.8,-0.02882,4e-05,2.764]
[1779511944701,44.66,75455.04,12.8,-0.02883,4e-05,2.76452]
[1779511949736,44.66,75455.38,12.8,-0.02883,4e-05,2.76464]
[1779511954776,44.67,75454.81,12.8,-0.02883,4e-05,2.7634]
[1779511959812,44.67,75454.58,12.8,-0.02885,4e-05,2.76508]
[1779511964852,44.68,75451.38,12.8,-0.02897,4e-05,2.77491]
[1779511969893,44.68,75450.56,12.8,-0.02901,4e-05,2.77814]
[1779511975935,44.69,75450.92,12.8,-0.02902,4e-05,2.77829]
[1779511980970,44.69,75451.43,12.8,-0.02901,4e-05,2.77785]
[1779511987012,44.7,75451.35,12.8,-0.02903,4e-05,2.77927]
[1779511994060,44.7,75452.66,12.8,-0.029,4e-05,2.77705]
[1779512001110,44.71,75452.11,12.8,-0.02904,4e-05,2.77999]
[1779512009166,44.72,75452.05,12.8,-0.02906,4e-05,2.78198]
[1779512014201,44.72,75452.43,12.8,-0.02902,4e-05,2.77806]
[1779512019236,44.73,75451.96,12.8,-0.02905,4e-05,2.78039]
[1779512027613,44.73,75452.0,12.8,-0.02906,4e-05,2.78109]
[1779512033334,44.74,75445.5,12.8,-0.02931,4e-05,2.80097]
[1779512038369,44.74,75446.06,12.8,-0.02931,4e-05,2.80028]
[1779512044411,44.75,75445.31,12.8,-0.02934,4e-05,2.80337]
[1779512049446,44.75,75441.63,12.8,-0.02949,4e-05,2.81443]
[1779512056494,44.76,75441.48,12.8,-0.0295,4e-05,2.81588]
[1779512061531,44.76,75441.32,12.8,-0.02952,4e-05,2.81707]
[1779512066566,44.76,75438.98,12.8,-0.02961,4e-05,2.82434]
[1779512071601,44.76,75438.97,12.8,-0.02958,4e-05,2.82107]
[1779512077712,44.77,75439.19,12.8,-0.02958,4e-05,2.82094]
[1779512077785,44.77,75439.19,12.8,-0.02958,4e-05,2.82094]
[1779512078255,44.77,75439.19,12.8,-0.02958,4e-05,2.82117]
[1779512078330,44.77,75439.19,12.8,-0.02958,4e-05,2.82117]
[1779512085700,44.77,75439.16,12.8,-0.0296,4e-05,2.82214]
[1779512091742,44.77,75439.08,12.8,-0.02961,4e-05,2.82295]
[1779512100805,44.78,75439.31,12.8,-0.02961,4e-05,2.82314]
[1779512105840,44.78,75443.95,12.8,-0.02945,4e-05,2.81066]
[1779512111882,44.78,75443.73,12.8,-0.02946,4e-05,2.81194]
[1779512116917,44.79,75443.49,12.8,-0.02948,4e-05,2.81319]
[1779512121952,44.79,75443.54,12.8,-0.02949,4e-05,2.81359]
[1779512123868,44.79,75443.89,12.8,-0.02947,4e-05,2.81272]
[1779512131015,44.79,75443.67,12.8,-0.02945,4e-05,2.81021]
[1779512139071,44.8,75443.67,12.8,-0.02946,4e-05,2.81096]
[1779512144106,44.8,75443.68,12.8,-0.02947,4e-05,2.81138]
[1779512153934,44.8,75443.72,12.8,-0.02947,4e-05,2.81161]
[1779512161248,44.8,75443.29,12.8,-0.0295,4e-05,2.81384]
[1779512168297,44.81,75443.56,12.8,-0.0295,4e-05,2.81359]
[1779512173331,44.81,75443.52,12.8,-0.0295,4e-05,2.81419]
[1779512178367,44.81,75443.19,12.8,-0.02952,4e-05,2.81556]
[1779512187430,44.81,75442.77,12.8,-0.02955,4e-05,2.81762]
[1779512192465,44.82,75438.04,12.8,-0.02968,4e-05,2.82736]
[1779512197499,44.82,75437.97,12.8,-0.02969,4e-05,2.82802]
[1779512203542,44.82,75438.0,12.8,-0.0297,4e-05,2.82853]
[1779512210590,44.82,75437.75,12.8,-0.02972,4e-05,2.82995]
[1779512215626,44.83,75437.41,12.8,-0.02974,4e-05,2.83143]
[1779512228717,44.83,75437.55,12.8,-0.02975,4e-05,2.83245]
[1779512236772,44.84,75437.52,12.8,-0.02976,4e-05,2.83344]
[1779512242815,44.84,75437.71,12.8,-0.02976,4e-05,2.83361]
[1779512247850,44.84,75437.66,12.8,-0.02977,4e-05,2.83436]
[1779512254899,44.85,75437.69,12.8,-0.02974,4e-05,2.83119]
[1779512264070,44.85,75437.52,12.8,-0.02976,4e-05,2.83217]
[1779512274224,44.86,75437.52,12.8,-0.02977,4e-05,2.83344]
[1779512274288,44.86,75437.52,12.8,-0.02977,4e-05,2.83344]
[1779512275661,44.86,75437.52,12.8,-0.02978,4e-05,2.8342]
[1779512282088,44.86,75437.52,12.8,-0.02979,4e-05,2.83508]
[1779512290144,44.87,75437.09,12.8,-0.02982,4e-05,2.83729]
[1779512296186,44.87,75437.49,12.8,-0.02982,4e-05,2.83692]
[1779512301275,44.87,75437.49,12.8,-0.02982,4e-05,2.83692]
[1779512301329,44.87,75437.49,12.8,-0.02982,4e-05,2.83692]
[1779512302749,44.87,75437.49,12.8,-0.02983,4e-05,2.83768]
[1779512308271,44.88,75437.42,12.8,-0.02984,4e-05,2.83862]
[1779512313305,44.88,75436.97,12.8,-0.02982,4e-05,2.83657]
[1779512316184,44.88,75437.17,12.8,-0.02982,4e-05,2.83613]
[1779512317686,44.88,75437.14,12.8,-0.02982,4e-05,2.83647]
[1779512324391,44.89,75437.56,12.8,-0.02982,4e-05,2.83631]
[1779512329426,44.89,75438.95,12.8,-0.02978,4e-05,2.83305]
[1779512334461,44.89,75440.6,12.8,-0.02973,4e-05,2.8291]
[1779512341510,44.9,75442.04,12.8,-0.02969,4e-05,2.82606]
[1779512349566,44.9,75441.88,12.8,-0.02971,4e-05,2.82774]
[1779512354601,44.91,75441.84,12.8,-0.02972,4e-05,2.82852]
[1779512363664,44.91,75441.88,12.8,-0.02973,4e-05,2.82957]
[1779512369708,44.91,75449.67,12.8,-0.02946,4e-05,2.80857]
[1779512374743,44.92,75449.67,12.8,-0.02943,4e-05,2.80545]
[1779512377839,44.92,75450.19,12.8,-0.02942,4e-05,2.80432]
[1779512378050,44.92,75450.19,12.8,-0.02942,4e-05,2.80432]
[1779512378344,44.92,75449.82,12.8,-0.02943,4e-05,2.8055]
[1779512378431,44.92,75449.82,12.8,-0.02943,4e-05,2.8055]
[1779512378437,44.92,75449.82,12.8,-0.02943,4e-05,2.8055]
[1779512384813,44.93,75457.77,12.8,-0.02917,4e-05,2.78471]
[1779512386923,44.93,75457.77,12.8,-0.02917,4e-05,2.78471]
[1779512387010,44.93,75457.77,12.8,-0.02917,4e-05,2.78507]
[1779512391523,44.91,75457.01,12.8,-0.02916,4e-05,2.78424]
[1779512391540,44.91,75457.01,12.8,-0.02916,4e-05,2.78424]
[1779512396897,44.89,75457.13,12.8,-0.0291,4e-05,2.77948]
[1779512401933,44.88,75458.6,12.8,-0.029,4e-05,2.77173]
[1779512405464,44.87,75458.4,12.8,-0.02898,4e-05,2.77008]
[1779512407504,44.86,75458.22,12.8,-0.02897,4e-05,2.76911]
[1779512407975,44.86,75457.59,12.8,-0.02898,4e-05,2.77011]
[1779512413013,44.86,75457.17,12.8,-0.02901,4e-05,2.77208]
[1779512418048,44.86,75457.5,12.8,-0.02901,4e-05,2.77197]
[1779512425097,44.87,75457.54,12.8,-0.02902,4e-05,2.77295]
[1779512430133,44.87,75456.56,12.8,-0.02906,4e-05,2.7764]
[1779512437188,44.88,75451.99,12.8,-0.0292,4e-05,2.78617]
[1779512437350,44.88,75451.99,12.8,-0.0292,4e-05,2.78617]
[1779512441223,44.88,75441.23,12.8,-0.02959,4e-05,2.81655]
[1779512443958,44.88,75441.27,12.8,-0.02959,4e-05,2.8166]
[1779512444244,44.88,75441.23,12.8,-0.02959,4e-05,2.81679]
[1779512444688,44.88,75441.23,12.8,-0.02959,4e-05,2.81679]
[1779512445251,44.88,75441.2,12.8,-0.02958,4e-05,2.81605]
[1779512450286,44.88,75441.12,12.8,-0.02959,4e-05,2.81671]
[1779512455321,44.88,75442.15,12.8,-0.02956,4e-05,2.81431]
[1779512460356,44.88,75443.78,12.8,-0.02951,4e-05,2.81029]
[1779512461340,44.88,75443.78,12.8,-0.02951,4e-05,2.81029]
[1779512466399,44.89,75444.57,12.8,-0.02949,4e-05,2.80879]
[1779512474455,44.89,75444.19,12.8,-0.02952,4e-05,2.81078]
[1779512479490,44.89,75445.09,12.8,-0.02949,4e-05,2.80888]
[1779512484525,44.9,75440.06,12.8,-0.02968,4e-05,2.82351]
[1779512485364,44.9,75440.06,12.8,-0.02968,4e-05,2.82351]
[1779512490567,44.9,75439.57,12.8,-0.0297,4e-05,2.82547]
[1779512495602,44.9,75438.85,12.8,-0.0297,4e-05,2.82405]
[1779512500638,44.9,75438.65,12.8,-0.02971,4e-05,2.82511]
[1779512509869,44.9,75438.65,12.8,-0.02971,4e-05,2.82511]
[1779512509969,44.91,75438.65,12.8,-0.02972,4e-05,2.82614]
[1779512510609,44.91,75438.65,12.8,-0.02972,4e-05,2.82614]
[1779512510680,44.9,75438.65,12.8,-0.02971,4e-05,2.82533]
[1779512516751,44.91,75437.86,12.8,-0.02975,4e-05,2.82817]
[1779512526821,44.91,75437.86,12.8,-0.02976,4e-05,2.82922]
[1779512533870,44.92,75436.89,12.8,-0.02981,4e-05,2.83269]
[1779512539912,44.92,75436.07,12.8,-0.02984,4e-05,2.8356]
[1779512553003,44.92,75435.84,12.8,-0.02983,4e-05,2.83356]
[1779512565087,44.93,75435.91,12.8,-0.02984,4e-05,2.83449]
[1779512570122,44.93,75434.89,12.8,-0.02988,4e-05,2.83778]
[1779512578178,44.93,75434.88,12.8,-0.02989,4e-05,2.83846]
[1779512584220,44.94,75434.93,12.8,-0.0299,4e-05,2.83884]
[1779512593283,44.94,75434.89,12.8,-0.02991,4e-05,2.83975]
[1779512599325,44.94,75434.31,12.8,-0.02994,4e-05,2.84186]
[1779512604359,44.94,75434.72,12.8,-0.02993,4e-05,2.84111]
[1779512609395,44.95,75435.33,12.8,-0.02991,4e-05,2.83982]
[1779512616844,44.95,75435.33,12.8,-0.02991,4e-05,2.83982]
[1779512616925,44.95,75435.33,12.8,-0.02988,4e-05,2.83656]
[1779512623493,44.93,75435.09,12.8,-0.02983,4e-05,2.83234]
[1779512628528,44.91,75435.34,12.8,-0.02977,4e-05,2.82762]
[1779512633563,44.89,75438.19,12.8,-0.02961,4e-05,2.81571]
[1779512638597,44.87,75437.66,12.8,-0.02958,4e-05,2.81333]
[1779512643633,44.86,75438.45,12.8,-0.02951,4e-05,2.80728]
[1779512648668,44.84,75437.24,12.8,-0.0295,4e-05,2.80684]
[1779512655717,44.81,75436.8,12.8,-0.02945,4e-05,2.80274]
[1779512661759,44.79,75436.83,12.8,-0.02939,4e-05,2.79813]
[1779512666794,44.78,75436.31,12.8,-0.02936,4e-05,2.79582]
[1779512672439,44.76,75437.02,12.8,-0.0293,4e-05,2.79086]
[1779512678116,44.74,75435.82,12.8,-0.02924,4e-05,2.78514]
[1779512678138,44.74,75435.82,12.8,-0.02924,4e-05,2.78514]
[1779512678471,44.74,75435.82,12.8,-0.02924,4e-05,2.78514]
[1779512678538,44.74,75435.82,12.8,-0.02924,4e-05,2.78514]
[1779512679081,44.74,75435.56,12.8,-0.02924,4e-05,2.78513]
[1779512679229,44.74,75435.56,12.8,-0.02924,4e-05,2.78513]
[1779512687942,44.7,75444.51,12.8,-0.02883,4e-05,2.7531]
[1779512692211,44.69,75446.79,12.8,-0.02872,4e-05,2.74481]
[1779512692442,44.69,75446.79,12.8,-0.02872,4e-05,2.74481]
[1779512692978,44.69,75465.0,12.8,-0.02807,3e-05,2.69368]
[1779512697735,44.68,75466.45,12.8,-0.028,3e-05,2.68748]
[1779512698422,44.68,75466.45,12.8,-0.028,3e-05,2.68748]
[1779512698430,44.67,75461.14,12.8,-0.02817,3e-05,2.70134]
[1779512698798,44.67,75461.14,12.8,-0.02817,3e-05,2.70134]
[1779512699021,44.68,75460.61,12.8,-0.02819,3e-05,2.70309]
[1779512704060,44.66,75453.98,12.8,-0.02839,3e-05,2.71817]
[1779512709576,44.65,75453.02,12.8,-0.0284,3e-05,2.71891]
[1779512719167,44.62,75453.33,12.8,-0.02829,3e-05,2.71066]
[1779512724202,44.61,75453.22,12.8,-0.02826,3e-05,2.70795]
[1779512726576,44.61,75453.22,12.8,-0.02826,3e-05,2.70795]
[1779512740314,44.56,75453.44,12.8,-0.0281,3e-05,2.69413]
[1779512745349,44.55,75459.9,12.8,-0.02784,3e-05,2.6738]
[1779512750384,44.54,75464.8,12.8,-0.02764,3e-05,2.6579]
[1779512753405,44.53,75474.89,12.8,-0.02728,3e-05,2.62927]
[1779512758349,44.53,75474.46,12.8,-0.02728,3e-05,2.6295]
[1779512758878,44.52,75475.52,12.8,-0.02723,3e-05,2.62527]
[1779512764482,44.51,75477.39,12.8,-0.02713,3e-05,2.61755]
[1779512769519,44.5,75477.74,12.8,-0.02709,3e-05,2.61437]
[1779512774554,44.49,75469.93,12.8,-0.02733,3e-05,2.63296]
[1779512779589,44.48,75472.77,12.8,-0.0272,3e-05,2.62298]
[1779512784624,44.46,75462.29,12.8,-0.02753,3e-05,2.64876]
[1779512789659,44.45,75460.25,12.8,-0.02756,3e-05,2.65169]
[1779512789960,44.45,75460.25,12.8,-0.02756,3e-05,2.65169]
[1779512795701,44.44,75452.24,12.8,-0.02776,3e-05,2.66634]
[1779512801744,44.42,75447.08,12.8,-0.0279,3e-05,2.67715]
[1779512806779,44.41,75439.99,12.8,-0.02811,3e-05,2.69366]
[1779512811814,44.4,75440.12,12.8,-0.02807,3e-05,2.69047]
[1779512816849,44.38,75444.9,12.8,-0.02787,3e-05,2.67467]
[1779512821885,44.37,75443.94,12.8,-0.02787,3e-05,2.67465]
[1779512824823,44.37,75444.7,12.8,-0.02783,3e-05,2.67154]
[1779512824906,44.36,75444.16,12.8,-0.02784,3e-05,2.67249]
[1779512831955,44.38,75444.69,12.8,-0.02785,3e-05,2.67371]
[1779512837238,44.38,75445.79,12.8,-0.02784,3e-05,2.67222]
[1779512845051,44.4,75444.84,12.8,-0.02792,3e-05,2.67855]
[1779512847976,44.4,75442.93,12.8,-0.02799,3e-05,2.68449]
[1779512855121,44.42,75443.65,12.8,-0.02796,3e-05,2.68159]
[1779512864184,44.43,75441.69,12.8,-0.02807,3e-05,2.69017]
[1779512870226,44.44,75441.62,12.8,-0.0281,3e-05,2.6925]
[1779512875261,44.45,75441.29,12.8,-0.02814,3e-05,2.69518]
[1779512880296,44.46,75444.87,12.8,-0.02803,3e-05,2.68719]
[1779512883549,44.46,75445.85,12.8,-0.02801,3e-05,2.68525]
[1779512883551,44.46,75444.75,12.8,-0.02805,3e-05,2.68862]
[1779512883882,44.46,75444.75,12.8,-0.02805,3e-05,2.68862]
[1779512884739,44.46,75444.75,12.8,-0.02805,3e-05,2.68862]
[1779512884324,44.47,75445.5,12.8,-0.02803,3e-05,2.68694]
[1779512885331,44.46,75444.14,12.8,-0.02807,3e-05,2.69012]
[1779512890366,44.45,75445.46,12.8,-0.02799,3e-05,2.68385]
[1779512896819,44.44,75444.25,12.8,-0.02801,3e-05,2.68556]
[1779512902451,44.42,75444.0,12.8,-0.02796,3e-05,2.68152]
[1779512906846,44.41,75440.31,12.8,-0.02806,3e-05,2.68949]
[1779512907434,44.41,75440.31,12.8,-0.02806,3e-05,2.68949]
[1779512907486,44.41,75440.27,12.8,-0.02807,3e-05,2.68997]
[1779512908843,44.41,75440.27,12.8,-0.02807,3e-05,2.68997]
[1779512909500,44.41,75440.29,12.8,-0.02807,3e-05,2.68974]
[1779512914535,44.4,75442.11,12.8,-0.02793,3e-05,2.67831]
[1779512920577,44.39,75442.05,12.8,-0.0279,3e-05,2.67541]
[1779512922361,44.39,75442.05,12.8,-0.0279,3e-05,2.67541]
[1779512927626,44.37,75441.61,12.8,-0.02787,3e-05,2.6731]
[1779512932662,44.36,75440.94,12.8,-0.02786,3e-05,2.67244]
[1779512937697,44.35,75441.1,12.8,-0.02783,3e-05,2.66954]
[1779512939382,44.35,75441.1,12.8,-0.02783,3e-05,2.66954]
[1779512952802,44.31,75441.54,12.8,-0.02772,3e-05,2.66116]
[1779512956396,44.31,75441.75,12.8,-0.0277,3e-05,2.65918]
[1779512962872,44.29,75441.6,12.8,-0.02766,3e-05,2.65635]
[1779512967907,44.28,75441.84,12.8,-0.02762,3e-05,2.65341]
[1779512973418,44.28,75441.99,12.8,-0.02761,3e-05,2.6521]
[1779512974909,44.27,75441.91,12.8,-0.02755,3e-05,2.64671]
[1779512978169,44.27,75441.91,12.8,-0.02754,3e-05,2.64627]
[1779512978425,44.27,75441.91,12.8,-0.02754,3e-05,2.64627]
[1779512978611,44.27,75441.91,12.8,-0.02754,3e-05,2.64627]
[1779512978724,44.27,75441.91,12.8,-0.02754,3e-05,2.64627]
[1779512979299,44.26,75441.91,12.8,-0.02752,3e-05,2.64452]
[1779512979394,44.26,75441.91,12.8,-0.02752,3e-05,2.64452]
[1779512986033,44.25,75441.32,12.8,-0.0275,3e-05,2.64307]
[1779512990425,44.24,75440.67,12.8,-0.02752,3e-05,2.64397]
[1779512997111,44.22,75441.25,12.8,-0.02745,3e-05,2.63846]
[1779512998118,44.22,75462.71,12.8,-0.02672,3e-05,2.58037]
[1779513001146,44.22,75472.72,12.8,-0.02637,3e-05,2.55278]
[1779513003160,44.21,75462.99,12.8,-0.02669,3e-05,2.57801]
[1779513009206,44.2,75460.8,12.8,-0.02673,3e-05,2.58153]
[1779513014241,44.2,75460.65,12.8,-0.02671,3e-05,2.58023]
[1779513020282,44.19,75460.63,12.8,-0.02669,3e-05,2.57824]
[1779513025318,44.18,75460.55,12.8,-0.02667,3e-05,2.57675]
[1779513030353,44.17,75460.09,12.8,-0.02667,3e-05,2.57628]
[1779513035388,44.16,75457.12,12.8,-0.02671,3e-05,2.57874]
[1779513040423,44.15,75448.94,12.8,-0.02696,3e-05,2.59882]
[1779513041567,44.15,75448.94,12.8,-0.02696,3e-05,2.59882]
[1779513043529,44.15,75448.87,12.8,-0.02696,3e-05,2.59862]
[1779513045458,44.15,75439.44,12.8,-0.02726,3e-05,2.62246]
[1779513050493,44.14,75438.15,12.8,-0.02728,3e-05,2.62383]
[1779513051613,44.14,75438.15,12.8,-0.02728,3e-05,2.62383]
[1779513054960,44.13,75437.75,12.8,-0.02727,3e-05,2.62322]
[1779513055813,44.13,75437.75,12.8,-0.02727,3e-05,2.62322]
[1779513062577,44.11,75437.66,12.8,-0.02723,3e-05,2.62012]
[1779513067126,44.1,75437.57,12.8,-0.02721,3e-05,2.61871]
[1779513067152,44.1,75437.57,12.8,-0.02721,3e-05,2.61871]
[1779513073619,44.1,75437.6,12.8,-0.02721,3e-05,2.61822]
[1779513079698,44.08,75437.64,12.8,-0.02715,3e-05,2.6133]
[1779513084733,44.07,75442.42,12.8,-0.02696,3e-05,2.5985]
[1779513089768,44.06,75442.58,12.8,-0.02693,3e-05,2.59625]
[1779513094803,44.06,75438.58,12.8,-0.02701,3e-05,2.60142]
[1779513099839,44.05,75438.47,12.8,-0.02699,3e-05,2.59987]
[1779513104873,44.04,75437.76,12.8,-0.02699,3e-05,2.59995]
[1779513109908,44.03,75439.18,12.8,-0.02692,3e-05,2.59433]
[1779513115950,44.02,75439.65,12.8,-0.02688,3e-05,2.591]
[1779513120985,44.01,75439.52,12.8,-0.02686,3e-05,2.58964]
[1779513127027,44.0,75439.75,12.8,-0.02683,3e-05,2.58698]
[1779513132062,44.0,75442.98,12.8,-0.0267,3e-05,2.57666]
[1779513137097,43.99,75440.54,12.8,-0.02676,3e-05,2.58158]
[1779513142132,43.98,75439.97,12.8,-0.02676,3e-05,2.58148]
[1779513147167,43.97,75441.42,12.8,-0.02669,3e-05,2.576]
[1779513160258,43.95,75439.88,12.8,-0.02666,3e-05,2.57234]
[1779513165293,43.95,75440.21,12.8,-0.02663,3e-05,2.56997]
[1779513170328,43.94,75440.07,12.8,-0.02661,3e-05,2.5689]
[1779513176370,43.93,75444.07,12.8,-0.02646,3e-05,2.55653]
[1779513181406,43.93,75440.64,12.8,-0.02655,3e-05,2.56409]
[1779513187447,43.92,75439.52,12.8,-0.02657,3e-05,2.56543]
[1779513192484,43.91,75439.08,12.8,-0.02657,3e-05,2.56521]
[1779513198527,43.9,75440.14,12.8,-0.02651,3e-05,2.56072]
[1779513207590,43.89,75439.38,12.8,-0.02651,3e-05,2.56031]
[1779513213632,43.88,75438.93,12.8,-0.02647,3e-05,2.55617]
[1779513218667,43.88,75438.15,12.8,-0.02648,3e-05,2.55695]
[1779513224709,43.87,75437.85,12.8,-0.02647,3e-05,2.55621]
[1779513232765,43.86,75437.71,12.8,-0.02645,3e-05,2.55454]
[1779513238807,43.86,75438.26,12.8,-0.02641,3e-05,2.55159]
[1779513243842,43.85,75438.05,12.8,-0.0264,3e-05,2.55094]
[1779513248877,43.84,75437.95,12.8,-0.02639,3e-05,2.55001]
[1779513253917,43.84,75438.84,12.8,-0.02634,3e-05,2.54647]
[1779513258952,43.83,75440.34,12.8,-0.02628,3e-05,2.54135]
[1779513263987,43.83,75439.02,12.8,-0.02631,3e-05,2.54374]
[1779513269026,43.82,75439.45,12.8,-0.02628,3e-05,2.54146]
[1779513278451,43.82,75439.55,12.8,-0.02624,3e-05,2.53701]
[1779513278551,43.82,75439.55,12.8,-0.02624,3e-05,2.53701]
[1779513278774,43.82,75439.55,12.8,-0.02624,3e-05,2.53701]
[1779513278797,43.82,75439.55,12.8,-0.02624,3e-05,2.53701]
[1779513278807,43.82,75439.55,12.8,-0.02624,3e-05,2.53701]
[1779513279454,43.81,75439.55,12.8,-0.02622,3e-05,2.53528]
[1779513279638,43.81,75439.55,12.8,-0.02622,3e-05,2.53528]
[1779513285138,43.81,75440.2,12.8,-0.02618,3e-05,2.53226]
[1779513290173,43.8,75440.59,12.8,-0.02615,3e-05,2.53015]
[1779513295208,43.8,75440.8,12.8,-0.02613,3e-05,2.52855]
[1779513300243,43.79,75440.79,12.8,-0.02612,3e-05,2.52755]
[1779513305278,43.79,75440.71,12.8,-0.02611,3e-05,2.52673]
[1779513310313,43.78,75440.75,12.8,-0.0261,3e-05,2.5256]
[1779513315348,43.78,75440.68,12.8,-0.02609,3e-05,2.52474]
[1779513322392,43.78,75440.68,12.8,-0.02609,3e-05,2.52474]
[1779513334484,43.76,75440.81,12.8,-0.02599,3e-05,2.51665]
[1779513337155,43.76,75440.81,12.8,-0.02599,3e-05,2.51665]
[1779513338603,43.76,75440.81,12.8,-0.02599,3e-05,2.51586]
[1779513346568,43.75,75440.84,12.8,-0.02596,3e-05,2.51407]
[1779513352971,43.75,75440.75,12.8,-0.02596,3e-05,2.51393]
[1779513358653,43.74,75440.75,12.8,-0.02594,3e-05,2.51209]
[1779513365703,43.73,75440.85,12.8,-0.02592,3e-05,2.51057]
[1779513373390,43.73,75441.11,12.8,-0.02591,3e-05,2.50953]
[1779513380808,43.72,75441.08,12.8,-0.02588,3e-05,2.50736]
[1779513391884,43.71,75443.5,12.8,-0.02574,3e-05,2.49538]
[1779513396919,43.71,75456.71,12.8,-0.0253,3e-05,2.46009]
[1779513401955,43.7,75456.18,12.8,-0.02531,3e-05,2.46098]
[1779513406990,43.7,75455.77,12.8,-0.02532,3e-05,2.46152]
[1779513412025,43.7,75456.26,12.8,-0.0253,3e-05,2.45969]
[1779513417060,43.7,75456.69,12.8,-0.02528,3e-05,2.45803]
[1779513422095,43.69,75458.16,12.8,-0.02522,3e-05,2.45366]
[1779513427129,43.69,75457.97,12.8,-0.02522,3e-05,2.45363]
[1779513432165,43.69,75458.73,12.8,-0.02519,3e-05,2.45111]
[1779513439214,43.69,75458.03,12.8,-0.0252,3e-05,2.45219]
[1779513444249,43.68,75459.71,12.8,-0.02514,3e-05,2.44728]
[1779513449284,43.68,75460.45,12.8,-0.02511,3e-05,2.44487]
[1779513454319,43.68,75463.84,12.8,-0.02496,3e-05,2.43198]
[1779513459354,43.68,75464.23,12.8,-0.02495,3e-05,2.43058]
[1779513464390,43.68,75465.23,12.8,-0.02491,3e-05,2.42762]
[1779513469425,43.67,75465.36,12.8,-0.0249,3e-05,2.42691]
[1779513470391,43.67,75465.36,12.8,-0.0249,3e-05,2.42691]
[1779513470432,43.67,75464.92,12.8,-0.02491,3e-05,2.42797]
[1779513471512,43.67,75464.92,12.8,-0.02491,3e-05,2.42797]
[1779513477482,43.66,75465.32,12.8,-0.02486,3e-05,2.42345]
[1779513480646,43.65,75465.35,12.8,-0.02485,3e-05,2.42238]
[1779513482862,43.65,75465.11,12.8,-0.02484,3e-05,2.42201]
[1779513488139,43.64,75465.27,12.8,-0.02481,3e-05,2.41915]
[1779513489140,43.63,75465.23,12.8,-0.0248,3e-05,2.41829]
[1779513494601,43.62,75466.42,12.8,-0.02472,3e-05,2.41234]
[1779513499636,43.61,75466.73,12.8,-0.02468,3e-05,2.4092]
[1779513505678,43.59,75465.22,12.8,-0.0247,3e-05,2.41029]
[1779513510713,43.58,75463.21,12.8,-0.02473,3e-05,2.41315]
[1779513511720,43.58,75463.21,12.8,-0.02473,3e-05,2.41315]
[1779513517762,43.56,75462.03,12.8,-0.02469,3e-05,2.40883]
[1779513522797,43.55,75462.26,12.8,-0.02465,3e-05,2.40594]
[1779513527832,43.54,75462.98,12.8,-0.0246,3e-05,2.40181]
[1779513538365,43.54,75462.51,12.8,-0.02461,3e-05,2.40258]
[1779513544951,43.51,75463.61,12.8,-0.02449,3e-05,2.39273]
[1779513549986,43.5,75463.64,12.8,-0.02447,3e-05,2.39053]
[1779513554823,43.49,75457.89,12.8,-0.02463,3e-05,2.4036]
[1779513554830,43.49,75457.89,12.8,-0.02463,3e-05,2.4036]
[1779513555021,43.49,75457.76,12.8,-0.02463,3e-05,2.40349]
[1779513556642,43.49,75458.71,12.8,-0.0246,3e-05,2.40102]
[1779513558174,43.49,75457.47,12.8,-0.02464,3e-05,2.4042]
[1779513565098,43.49,75458.5,12.8,-0.0246,3e-05,2.40141]
[1779513573154,43.49,75458.16,12.8,-0.02458,3e-05,2.39857]
[1779513578560,43.49,75458.04,12.8,-0.02458,3e-05,2.39886]
[1779513578575,43.49,75458.04,12.8,-0.02458,3e-05,2.39886]
[1779513578828,43.49,75458.04,12.8,-0.02458,3e-05,2.39886]
[1779513578841,43.49,75458.04,12.8,-0.02458,3e-05,2.39886]
[1779513579361,43.49,75458.04,12.8,-0.02458,3e-05,2.39886]
[1779513579657,43.49,75456.98,12.8,-0.02461,3e-05,2.40158]
[1779513579697,43.49,75456.98,12.8,-0.02461,3e-05,2.40158]
[1779513585238,43.49,75456.01,12.8,-0.02464,3e-05,2.404]
[1779513590276,43.48,75455.61,12.8,-0.02465,3e-05,2.40497]
[1779513592618,43.48,75455.03,12.8,-0.02467,3e-05,2.40644]
[1779513593298,43.48,75445.49,12.8,-0.02498,3e-05,2.43114]
[1779513601354,43.48,75444.61,12.8,-0.025,3e-05,2.43299]
[1779513611424,43.48,75442.1,12.8,-0.02508,3e-05,2.43908]
[1779513614445,43.48,75433.06,12.8,-0.02537,3e-05,2.4626]
[1779513620489,43.48,75433.43,12.8,-0.02535,3e-05,2.4612]
[1779513625524,43.48,75433.86,12.8,-0.02534,3e-05,2.45976]
[1779513631566,43.47,75433.83,12.8,-0.0253,3e-05,2.4558]
[1779513636601,43.47,75430.52,12.8,-0.0254,3e-05,2.46419]
[1779513641636,43.47,75430.68,12.8,-0.02539,3e-05,2.46343]
[1779513646671,43.47,75430.68,12.8,-0.02539,3e-05,2.46306]
[1779513651705,43.47,75430.66,12.8,-0.02538,3e-05,2.46272]
[1779513656741,43.47,75428.33,12.8,-0.02545,3e-05,2.46844]
[1779513661844,43.46,75422.95,12.8,-0.02563,3e-05,2.48225]
[1779513661945,43.46,75422.91,12.8,-0.02563,3e-05,2.48223]
[1779513662867,43.46,75422.91,12.8,-0.02563,3e-05,2.48223]
[1779513665264,43.47,75420.65,12.8,-0.02571,3e-05,2.48887]
[1779513665365,43.47,75420.52,12.8,-0.02573,3e-05,2.49074]
[1779513666701,43.47,75421.01,12.8,-0.02572,3e-05,2.48944]
[1779513666749,43.47,75421.01,12.8,-0.02572,3e-05,2.48944]
[1779513667810,43.47,75420.92,12.8,-0.02572,3e-05,2.48954]
[1779513667911,43.48,75420.88,12.8,-0.02573,3e-05,2.49028]
[1779513669876,43.48,75420.91,12.8,-0.02572,3e-05,2.4902]
[1779513670445,43.48,75420.26,12.8,-0.02576,3e-05,2.49343]
[1779513670921,43.48,75420.26,12.8,-0.02576,3e-05,2.49343]
[1779513672803,43.48,75420.26,12.8,-0.02576,3e-05,2.4933]
[1779513672872,43.48,75418.67,12.8,-0.02581,3e-05,2.49738]
[1779513677907,43.5,75418.02,12.8,-0.02588,3e-05,2.50267]
[1779513684960,43.52,75417.84,12.8,-0.02595,3e-05,2.50824]
[1779513693016,43.55,75417.85,12.8,-0.02598,3e-05,2.51025]
[1779513696908,43.56,75417.75,12.8,-0.02601,3e-05,2.51268]
[1779513702079,43.58,75418.32,12.8,-0.02605,3e-05,2.51544]
[1779513706794,43.59,75418.19,12.8,-0.02608,3e-05,2.51792]
[1779513707532,43.59,75418.19,12.8,-0.02608,3e-05,2.51792]
[1779513706895,43.59,75418.19,12.8,-0.02609,3e-05,2.51863]
[1779513712149,43.59,75422.58,12.8,-0.02594,3e-05,2.50681]
[1779513717503,43.59,75422.55,12.8,-0.02594,3e-05,2.50673]
[1779513717597,43.59,75422.55,12.8,-0.02594,3e-05,2.50673]
[1779513717557,43.59,75422.51,12.8,-0.02593,3e-05,2.50619]
[1779513722830,43.6,75422.13,12.8,-0.02599,3e-05,2.51079]
[1779513723225,43.61,75422.54,12.8,-0.02598,3e-05,2.51042]
[1779513726241,43.61,75422.63,12.8,-0.02598,3e-05,2.50983]
[1779513730942,43.6,75421.84,12.8,-0.02599,3e-05,2.51106]
[1779513736317,43.6,75422.9,12.8,-0.02594,3e-05,2.50721]
[1779513741352,43.59,75422.74,12.8,-0.02594,3e-05,2.50678]
[1779513746387,43.59,75422.81,12.8,-0.02593,3e-05,2.50573]
[1779513747956,43.59,75422.81,12.8,-0.02593,3e-05,2.50573]
[1779513753435,43.58,75422.7,12.8,-0.02588,3e-05,2.50112]
[1779513758471,43.58,75421.13,12.8,-0.02592,3e-05,2.50444]
[1779513763506,43.58,75421.1,12.8,-0.02591,3e-05,2.50365]
[1779513764990,43.57,75420.95,12.8,-0.02591,3e-05,2.50388]
[1779513770555,43.57,75417.58,12.8,-0.02601,3e-05,2.51174]
[1779513772836,43.57,75415.72,12.8,-0.02607,3e-05,2.51633]
[1779513772887,43.57,75415.72,12.8,-0.02607,3e-05,2.51633]
[1779513773575,43.57,75415.07,12.8,-0.0261,3e-05,2.51876]
[1779513776585,43.58,75415.14,12.8,-0.02611,3e-05,2.51997]
[1779513776597,43.58,75415.43,12.8,-0.02611,3e-05,2.51989]
[1779513781632,43.58,75418.1,12.8,-0.02601,3e-05,2.51186]
[1779513782073,43.58,75418.1,12.8,-0.02601,3e-05,2.51186]
[1779513784853,43.57,75417.21,12.8,-0.02604,3e-05,2.5137]
[1779513785659,43.58,75417.2,12.8,-0.02605,3e-05,2.51444]
[1779513786795,43.58,75417.17,12.8,-0.02606,3e-05,2.51522]
[1779513787481,43.58,75417.17,12.8,-0.02606,3e-05,2.51522]
[1779513787577,43.58,75417.17,12.8,-0.02605,3e-05,2.51504]
[1779513788480,43.58,75417.17,12.8,-0.02605,3e-05,2.51504]
[1779513793716,43.58,75418.09,12.8,-0.02601,3e-05,2.51149]
[1779513799010,43.57,75418.53,12.8,-0.02598,3e-05,2.50959]
[1779513804793,43.57,75419.43,12.8,-0.02594,3e-05,2.50594]
[1779513809828,43.56,75419.32,12.8,-0.02593,3e-05,2.50534]
[1779513814863,43.56,75418.87,12.8,-0.0259,3e-05,2.50197]
[1779513816030,43.56,75418.87,12.8,-0.0259,3e-05,2.50197]
[1779513821911,43.55,75419.32,12.8,-0.02587,3e-05,2.49963]
[1779513827555,43.55,75419.5,12.8,-0.02586,3e-05,2.49852]
[1779513827611,43.55,75419.77,12.8,-0.02584,3e-05,2.49748]
[1779513828842,43.55,75422.44,12.8,-0.02576,3e-05,2.49041]
[1779513829446,43.55,75422.44,12.8,-0.02576,3e-05,2.49041]
[1779513829871,43.55,75424.77,12.8,-0.02569,3e-05,2.48483]
[1779513830486,43.55,75424.77,12.8,-0.02569,3e-05,2.48483]
[1779513832746,43.55,75423.11,12.8,-0.02574,3e-05,2.48909]
[1779513832989,43.56,75423.02,12.8,-0.02576,3e-05,2.49081]
[1779513839031,43.55,75421.36,12.8,-0.0258,3e-05,2.4943]
[1779513841555,43.55,75421.33,12.8,-0.0258,3e-05,2.49422]
[1779513847099,43.55,75419.0,12.8,-0.02587,3e-05,2.49932]
[1779513852134,43.54,75418.12,12.8,-0.02588,3e-05,2.50067]
[1779513855599,43.54,75417.17,12.8,-0.02591,3e-05,2.50287]
[1779513855646,43.54,75417.17,12.8,-0.02591,3e-05,2.50287]
[1779513855700,43.54,75416.87,12.8,-0.02592,3e-05,2.50349]
[1779513855885,43.54,75416.87,12.8,-0.02592,3e-05,2.50349]
[1779513861200,43.56,75410.35,12.8,-0.02619,3e-05,2.52511]
[1779513865228,43.57,75400.49,12.8,-0.02656,3e-05,2.55424]
[1779513867108,43.57,75398.91,12.8,-0.02662,3e-05,2.55913]
[1779513872513,43.59,75395.04,12.8,-0.02675,3e-05,2.56888]
[1779513872581,43.59,75395.68,12.8,-0.02674,3e-05,2.56775]
[1779513872818,43.59,75395.68,12.8,-0.02674,3e-05,2.56775]
[1779513873557,43.59,75395.68,12.8,-0.02674,3e-05,2.56775]
[1779513875748,43.59,75395.82,12.8,-0.02674,3e-05,2.56768]
[1779513877698,43.59,75399.61,12.8,-0.0266,3e-05,2.55688]
[1779513877702,43.59,75399.61,12.8,-0.0266,3e-05,2.55688]
[1779513877708,43.59,75400.8,12.8,-0.02656,3e-05,2.5534]
[1779513878579,43.59,75400.8,12.8,-0.02656,3e-05,2.5534]
[1779513878857,43.59,75400.91,12.8,-0.02656,3e-05,2.55373]
[1779513878875,43.59,75400.91,12.8,-0.02656,3e-05,2.55373]
[1779513879040,43.59,75400.91,12.8,-0.02656,3e-05,2.55373]
[1779513886375,43.61,75400.27,12.8,-0.02664,3e-05,2.56035]
[1779513888653,43.61,75400.27,12.8,-0.02664,3e-05,2.56035]
[1779513888866,43.62,75399.9,12.8,-0.02667,3e-05,2.56255]
[1779513889047,43.62,75399.9,12.8,-0.02667,3e-05,2.56255]
[1779513889580,43.62,75399.9,12.8,-0.02667,3e-05,2.56255]
[1779513895438,43.64,75404.16,12.8,-0.02658,3e-05,2.55532]
[1779513900473,43.65,75405.99,12.8,-0.02655,3e-05,2.55346]
[1779513905509,43.67,75405.81,12.8,-0.0266,3e-05,2.55699]
[1779513910543,43.68,75406.23,12.8,-0.02662,3e-05,2.55888]
[1779513915578,43.7,75409.61,12.8,-0.02654,3e-05,2.55279]
[1779513922629,43.72,75410.28,12.8,-0.02657,3e-05,2.55524]
[1779513929678,43.74,75411.22,12.8,-0.02659,3e-05,2.55689]
[1779513934713,43.75,75418.14,12.8,-0.02636,3e-05,2.5376]
[1779513939748,43.76,75424.51,12.8,-0.02619,3e-05,2.52377]
[1779513944783,43.78,75421.02,12.8,-0.02634,3e-05,2.53625]
[1779513949818,43.79,75420.57,12.8,-0.0264,3e-05,2.54055]
[1779513954853,43.81,75421.01,12.8,-0.02642,3e-05,2.54245]
[1779513960894,43.82,75420.62,12.8,-0.02648,3e-05,2.54714]
[1779513965930,43.84,75422.31,12.8,-0.02646,3e-05,2.54563]
[1779513970965,43.85,75430.73,12.8,-0.02622,3e-05,2.52628]
[1779513976000,43.87,75436.72,12.8,-0.02606,3e-05,2.51365]
[1779513981035,43.88,75438.87,12.8,-0.02603,3e-05,2.51128]
[1779513986301,43.9,75439.02,12.8,-0.02605,3e-05,2.51351]
[1779513992112,43.92,75436.33,12.8,-0.02616,3e-05,2.52143]
[1779513997148,43.93,75436.09,12.8,-0.02621,3e-05,2.52522]
[1779514003322,43.94,75435.81,12.8,-0.02625,3e-05,2.52846]
[1779514009233,43.97,75436.76,12.8,-0.02628,3e-05,2.53086]
[1779514014268,43.98,75437.69,12.8,-0.02629,3e-05,2.53206]
[1779514019303,44.0,75437.5,12.8,-0.02634,3e-05,2.53559]
[1779514024338,44.01,75437.2,12.8,-0.02639,3e-05,2.53937]
[1779514029374,44.03,75436.33,12.8,-0.02645,3e-05,2.54462]
[1779514040226,44.04,75436.36,12.8,-0.02648,3e-05,2.54687]
[1779514040267,44.04,75436.36,12.8,-0.02648,3e-05,2.54687]
[1779514040426,44.04,75436.36,12.8,-0.02648,3e-05,2.54687]
[1779514040549,44.06,75436.36,12.8,-0.02653,3e-05,2.5509]
[1779514041561,44.06,75436.36,12.8,-0.02653,3e-05,2.5509]
[1779514043472,44.05,75437.19,12.8,-0.02649,3e-05,2.54806]
[1779514048792,44.05,75440.98,12.8,-0.02635,3e-05,2.53647]
[1779514048796,44.05,75440.98,12.8,-0.02635,3e-05,2.53647]
[1779514048816,44.04,75441.1,12.8,-0.02634,3e-05,2.53586]
[1779514051929,44.05,75441.92,12.8,-0.02633,3e-05,2.53487]
[1779514052538,44.05,75441.96,12.8,-0.02629,3e-05,2.53132]
[1779514053945,44.05,75441.96,12.8,-0.02629,3e-05,2.53132]
[1779514054552,44.05,75442.65,12.8,-0.02627,3e-05,2.5298]
[1779514059587,44.07,75442.62,12.8,-0.02631,3e-05,2.53288]
[1779514062878,44.07,75444.37,12.8,-0.02627,3e-05,2.52944]
[1779514068650,44.09,75444.45,12.8,-0.02632,3e-05,2.53341]
[1779514073685,44.11,75441.17,12.8,-0.02646,3e-05,2.54505]
[1779514078720,44.12,75440.19,12.8,-0.02653,3e-05,2.55051]
[1779514079620,44.12,75440.19,12.8,-0.02653,3e-05,2.55051]
[1779514090806,44.15,75440.06,12.8,-0.02662,3e-05,2.5576]
[1779514094833,44.16,75430.05,12.8,-0.02699,3e-05,2.58649]
[1779514096909,44.16,75429.63,12.8,-0.02701,3e-05,2.58813]
[1779514102889,44.18,75426.87,12.8,-0.02714,3e-05,2.59901]
[1779514107924,44.19,75424.94,12.8,-0.02724,3e-05,2.60665]
[1779514112959,44.2,75422.61,12.8,-0.02731,3e-05,2.6115]
[1779514122022,44.22,75422.45,12.8,-0.02737,3e-05,2.61618]
[1779514127057,44.23,75420.75,12.8,-0.02746,3e-05,2.62312]
[1779514132091,44.24,75423.22,12.8,-0.0274,3e-05,2.61876]
[1779514137127,44.25,75425.36,12.8,-0.02736,3e-05,2.61532]
[1779514142162,44.26,75429.45,12.8,-0.02725,3e-05,2.60667]
[1779514147197,44.28,75429.44,12.8,-0.02728,3e-05,2.60913]
[1779514159281,44.3,75430.26,12.8,-0.02732,3e-05,2.61268]
[1779514164316,44.31,75430.84,12.8,-0.02733,3e-05,2.61349]
[1779514169959,44.32,75431.42,12.8,-0.02734,3e-05,2.61381]
[1779514176400,44.34,75431.42,12.8,-0.02735,3e-05,2.61423]
[1779514178881,44.34,75431.42,12.8,-0.02735,3e-05,2.61423]
[1779514178939,44.34,75431.42,12.8,-0.02735,3e-05,2.61423]
[1779514179055,44.34,75431.42,12.8,-0.02735,3e-05,2.61423]
[1779514179070,44.34,75431.42,12.8,-0.02735,3e-05,2.61423]
[1779514186470,44.36,75418.23,12.8,-0.02786,3e-05,2.65441]
[1779514191505,44.37,75408.3,12.8,-0.02824,4e-05,2.68351]
[1779514194562,44.37,75408.46,12.8,-0.02824,4e-05,2.68379]
[1779514201008,44.38,75400.55,12.8,-0.02854,4e-05,2.70756]
[1779514205549,44.39,75398.68,12.8,-0.02863,4e-05,2.71428]
[1779514208880,44.4,75398.57,12.8,-0.02865,4e-05,2.7155]
[1779514209502,44.4,75398.05,12.8,-0.02867,4e-05,2.71725]
[1779514214668,44.4,75397.44,12.8,-0.02871,4e-05,2.72069]
[1779514220092,44.41,75397.88,12.8,-0.02871,4e-05,2.72061]
[1779514225746,44.42,75397.24,12.8,-0.02876,4e-05,2.7243]
[1779514231788,44.43,75398.92,12.8,-0.02868,4e-05,2.71732]
[1779514232184,44.43,75398.92,12.8,-0.02868,4e-05,2.71732]
[1779514236497,44.43,75400.87,12.8,-0.02862,4e-05,2.71304]
[1779514236823,44.43,75401.12,12.8,-0.02862,4e-05,2.71262]
[1779514241858,44.42,75404.96,12.8,-0.02844,4e-05,2.69894]
[1779514246893,44.4,75410.52,12.8,-0.02821,4e-05,2.68078]
[1779514252935,44.39,75409.62,12.8,-0.0282,4e-05,2.67987]
[1779514257970,44.38,75408.67,12.8,-0.0282,4e-05,2.67966]
[1779514258812,44.38,75408.67,12.8,-0.0282,4e-05,2.67966]
[1779514258981,44.37,75409.46,12.8,-0.02816,4e-05,2.67693]
[1779514260401,44.38,75410.24,12.8,-0.02814,4e-05,2.67513]
[1779514260879,44.38,75410.24,12.8,-0.02814,4e-05,2.67513]
[1779514261472,44.38,75410.76,12.8,-0.02813,4e-05,2.67405]
[1779514261573,44.38,75410.76,12.8,-0.02813,4e-05,2.6744]
[1779514268252,44.37,75411.03,12.8,-0.02811,4e-05,2.67255]
[1779514268276,44.36,75411.03,12.8,-0.02808,4e-05,2.67037]
[1779514270603,44.37,75410.99,12.8,-0.02809,4e-05,2.67118]
[1779514276101,44.38,75410.38,12.8,-0.02814,4e-05,2.67495]
[1779514276962,44.38,75410.38,12.8,-0.02814,4e-05,2.67495]
[1779514277090,44.38,75410.38,12.8,-0.02814,4e-05,2.67495]
[1779514279617,44.38,75407.12,12.8,-0.02826,4e-05,2.6849]
[1779514285164,44.39,75406.59,12.8,-0.02831,4e-05,2.68831]
[1779514290199,44.4,75405.93,12.8,-0.02835,4e-05,2.69173]
[1779514290244,44.4,75405.93,12.8,-0.02835,4e-05,2.69173]
[1779514298256,44.41,75405.72,12.8,-0.02835,4e-05,2.69098]
[1779514303291,44.42,75406.62,12.8,-0.02834,4e-05,2.69012]
[1779514308326,44.42,75406.96,12.8,-0.02835,4e-05,2.6908]
[1779514313363,44.43,75407.53,12.8,-0.02835,4e-05,2.69083]
[1779514318398,44.44,75409.62,12.8,-0.0283,4e-05,2.68671]
[1779514324617,44.44,75409.8,12.8,-0.0283,4e-05,2.6872]
[1779514330482,44.46,75414.9,12.8,-0.02816,4e-05,2.6762]
[1779514335517,44.46,75415.39,12.8,-0.02817,4e-05,2.67655]
[1779514340413,44.47,75416.01,12.8,-0.02816,4e-05,2.6762]
[1779514340829,44.47,75416.01,12.8,-0.02816,4e-05,2.6762]
[1779514346594,44.48,75421.13,12.8,-0.02801,3e-05,2.6641]
[1779514351629,44.49,75420.86,12.8,-0.028,3e-05,2.6627]
[1779514356664,44.5,75420.46,12.8,-0.02804,3e-05,2.66551]
[1779514361699,44.5,75422.94,12.8,-0.02797,3e-05,2.66045]
[1779514366736,44.51,75421.31,12.8,-0.02805,3e-05,2.66661]
[1779514371770,44.52,75421.81,12.8,-0.02805,3e-05,2.66693]
[1779514376806,44.53,75421.53,12.8,-0.02808,3e-05,2.66936]
[1779514383854,44.54,75421.47,12.8,-0.02811,3e-05,2.67185]
[1779514389897,44.55,75420.56,12.8,-0.02817,3e-05,2.67628]
[1779514394932,44.55,75420.61,12.8,-0.02819,3e-05,2.67775]
[1779514400974,44.56,75420.76,12.8,-0.02821,4e-05,2.67925]
[1779514407016,44.57,75420.85,12.8,-0.02823,4e-05,2.68089]
[1779514412051,44.58,75421.35,12.8,-0.02819,3e-05,2.67721]
[1779514423555,44.58,75421.67,12.8,-0.0282,3e-05,2.6776]
[1779514430176,44.6,75421.22,12.8,-0.02827,4e-05,2.68315]
[1779514435813,44.61,75421.23,12.8,-0.02827,4e-05,2.68342]
[1779514441894,44.62,75421.28,12.8,-0.0283,4e-05,2.68568]
[1779514447296,44.63,75421.28,12.8,-0.02833,4e-05,2.68803]
[1779514447401,44.63,75421.28,12.8,-0.02833,4e-05,2.68803]
[1779514453338,44.64,75421.25,12.8,-0.02835,4e-05,2.68986]
[1779514458373,44.64,75420.8,12.8,-0.02839,4e-05,2.69253]
[1779514458412,44.64,75420.8,12.8,-0.02839,4e-05,2.69253]
[1779514464414,44.65,75420.82,12.8,-0.02841,4e-05,2.69417]
[1779514472472,44.66,75414.7,12.8,-0.02861,4e-05,2.70933]
[1779514473427,44.66,75414.7,12.8,-0.02861,4e-05,2.70933]
[1779514477401,44.66,75413.77,12.8,-0.02866,4e-05,2.71265]
[1779514477966,44.66,75413.77,12.8,-0.02866,4e-05,2.71251]
[1779514478447,44.66,75413.77,12.8,-0.02866,4e-05,2.71251]
[1779514478944,44.66,75413.77,12.8,-0.02866,4e-05,2.71251]
[1779514479078,44.66,75413.77,12.8,-0.02866,4e-05,2.71251]
[1779514479095,44.66,75413.77,12.8,-0.02866,4e-05,2.71251]
[1779514479155,44.66,75413.77,12.8,-0.02866,4e-05,2.71251]
[1779514479634,44.66,75413.77,12.8,-0.02865,4e-05,2.71187]
[1779514479663,44.66,75413.77,12.8,-0.02865,4e-05,2.71187]
[1779514479947,44.66,75413.77,12.8,-0.02865,4e-05,2.71187]
[1779514480117,44.66,75413.77,12.8,-0.02865,4e-05,2.71187]
[1779514486061,44.65,75413.19,12.8,-0.02864,4e-05,2.71154]
[1779514489178,44.64,75413.12,12.8,-0.0286,4e-05,2.70854]
[1779514489278,44.63,75411.99,12.8,-0.02863,4e-05,2.71038]
[1779514494442,44.64,75408.21,12.8,-0.02877,4e-05,2.72157]
[1779514494625,44.64,75407.48,12.8,-0.0288,4e-05,2.72406]
[1779514498462,44.63,75404.84,12.8,-0.02887,4e-05,2.72938]
[1779514498817,44.63,75404.84,12.8,-0.02887,4e-05,2.72938]
[1779514499188,44.63,75394.8,12.8,-0.02923,4e-05,2.75682]
[1779514504696,44.61,75393.5,12.8,-0.02923,4e-05,2.75684]
[1779514505637,44.61,75393.5,12.8,-0.02923,4e-05,2.75684]
[1779514505703,44.61,75396.26,12.8,-0.02912,4e-05,2.74844]
[1779514507892,44.61,75396.26,12.8,-0.02912,4e-05,2.74844]
[1779514507993,44.61,75396.26,12.8,-0.02912,4e-05,2.74814]
[1779514508470,44.61,75396.26,12.8,-0.02912,4e-05,2.74814]
[1779514508794,44.61,75396.26,12.8,-0.02912,4e-05,2.74814]
[1779514509634,44.61,75396.28,12.8,-0.02912,4e-05,2.74829]
[1779514510738,44.6,75396.18,12.8,-0.02911,4e-05,2.74788]
[1779514516780,44.61,75396.52,12.8,-0.02912,4e-05,2.74841]
[1779514522822,44.62,75396.58,12.8,-0.02913,4e-05,2.74953]
[1779514527857,44.62,75397.16,12.8,-0.02913,4e-05,2.74899]
[1779514532892,44.63,75399.2,12.8,-0.02903,4e-05,2.74051]
[1779514537927,44.63,75399.13,12.8,-0.02905,4e-05,2.74186]
[1779514542962,44.64,75399.36,12.8,-0.02905,4e-05,2.74236]
[1779514550012,44.64,75399.7,12.8,-0.02906,4e-05,2.74299]
[1779514558068,44.65,75399.53,12.8,-0.02909,4e-05,2.74517]
[1779514563518,44.66,75400.18,12.8,-0.02908,4e-05,2.74438]
[1779514574185,44.67,75400.22,12.8,-0.0291,4e-05,2.74642]
[1779514580227,44.67,75400.0,12.8,-0.02913,4e-05,2.74816]
[1779514585262,44.68,75402.19,12.8,-0.02906,4e-05,2.743]
[1779514585539,44.68,75402.19,12.8,-0.02906,4e-05,2.743]
[1779514591304,44.68,75405.41,12.8,-0.02892,4e-05,2.73136]
[1779514596339,44.69,75405.29,12.8,-0.02894,4e-05,2.73273]
[1779514601376,44.69,75405.18,12.8,-0.02895,4e-05,2.73406]
[1779514606411,44.7,75406.18,12.8,-0.02893,4e-05,2.7323]
[1779514611446,44.7,75405.92,12.8,-0.02895,4e-05,2.73403]
[1779514616481,44.7,75403.35,12.8,-0.02906,4e-05,2.74213]
[1779514616571,44.7,75403.35,12.8,-0.02906,4e-05,2.74213]
[1779514622523,44.71,75401.96,12.8,-0.02912,4e-05,2.74707]
[1779514629582,44.71,75401.98,12.8,-0.02914,4e-05,2.74824]
[1779514634611,44.72,75401.8,12.8,-0.02915,4e-05,2.7496]
[1779514641659,44.72,75402.42,12.8,-0.02915,4e-05,2.74911]
[1779514646695,44.73,75405.82,12.8,-0.02904,4e-05,2.7406]
[1779514651730,44.73,75405.65,12.8,-0.02902,4e-05,2.73811]
[1779514658779,44.74,75405.05,12.8,-0.02906,4e-05,2.74112]
[1779514664821,44.74,75404.95,12.8,-0.02907,4e-05,2.74252]
[1779514671870,44.75,75405.55,12.8,-0.02907,4e-05,2.74212]
[1779514677911,44.76,75407.25,12.8,-0.02902,4e-05,2.73851]
[1779514683954,44.76,75409.4,12.8,-0.02896,4e-05,2.73389]
[1779514688989,44.77,75411.97,12.8,-0.02888,4e-05,2.72783]
[1779514694024,44.77,75412.66,12.8,-0.02887,4e-05,2.72697]
[1779514699059,44.78,75417.81,12.8,-0.0287,4e-05,2.71391]
[1779514701801,44.78,75417.51,12.8,-0.02872,4e-05,2.71519]
[1779514704094,44.77,75417.76,12.8,-0.02869,4e-05,2.71251]
[1779514710136,44.75,75417.49,12.8,-0.02864,4e-05,2.70927]
[1779514715171,44.74,75417.83,12.8,-0.02855,4e-05,2.70113]
[1779514719752,44.72,75416.04,12.8,-0.02858,4e-05,2.70342]
[1779514720205,44.72,75414.69,12.8,-0.02863,4e-05,2.70737]
[1779514727255,44.73,75414.25,12.8,-0.02867,4e-05,2.71018]
[1779514732290,44.74,75415.05,12.8,-0.02866,4e-05,2.70914]
[1779514739340,44.74,75414.86,12.8,-0.02868,4e-05,2.71129]
[1779514744375,44.75,75414.94,12.8,-0.02869,4e-05,2.71223]
[1779514749409,44.76,75414.71,12.8,-0.02872,4e-05,2.714]
[1779514754446,44.76,75412.4,12.8,-0.02881,4e-05,2.72145]
[1779514759481,44.77,75412.81,12.8,-0.02881,4e-05,2.7214]
[1779514764516,44.77,75412.55,12.8,-0.02884,4e-05,2.72319]
[1779514771565,44.78,75412.59,12.8,-0.02881,4e-05,2.72064]
[1779514777607,44.78,75412.58,12.8,-0.02883,4e-05,2.72198]
[1779514779113,44.78,75412.69,12.8,-0.02883,4e-05,2.72189]
[1779514779130,44.78,75412.69,12.8,-0.02883,4e-05,2.72189]
[1779514779174,44.78,75412.69,12.8,-0.02883,4e-05,2.72189]
[1779514779426,44.78,75412.69,12.8,-0.02883,4e-05,2.72189]
[1779514785651,44.79,75413.26,12.8,-0.02882,4e-05,2.72141]
[1779514785739,44.79,75413.26,12.8,-0.02883,4e-05,2.72184]
[1779514791705,44.77,75413.25,12.8,-0.02878,4e-05,2.71782]
[1779514796740,44.76,75413.35,12.8,-0.02873,4e-05,2.71419]
[1779514804796,44.73,75413.45,12.8,-0.02866,4e-05,2.70861]
[1779514809831,44.72,75417.05,12.8,-0.02849,4e-05,2.69553]
[1779514814866,44.7,75417.02,12.8,-0.02845,4e-05,2.69247]
[1779514819901,44.69,75417.43,12.8,-0.0284,4e-05,2.68824]
[1779514824936,44.67,75418.56,12.8,-0.02832,4e-05,2.68209]
[1779514830877,44.67,75418.59,12.8,-0.0283,4e-05,2.68019]
[1779514836013,44.64,75419.25,12.8,-0.02817,3e-05,2.66974]
[1779514836813,44.64,75419.25,12.8,-0.02817,3e-05,2.66974]
[1779514836895,44.64,75419.25,12.8,-0.02817,3e-05,2.66916]
[1779514840592,44.64,75419.25,12.8,-0.02817,3e-05,2.66916]
[1779514840693,44.65,75419.25,12.8,-0.02818,4e-05,2.67039]
[1779514842478,44.65,75419.25,12.8,-0.02818,4e-05,2.67039]
[1779514842502,44.64,75419.25,12.8,-0.02817,3e-05,2.66922]
[1779514845751,44.64,75419.01,12.8,-0.02818,4e-05,2.67018]
[1779514846084,44.65,75419.03,12.8,-0.02819,4e-05,2.67074]
[1779514851118,44.63,75418.16,12.8,-0.02818,4e-05,2.6702]
[1779514856154,44.62,75417.66,12.8,-0.02815,3e-05,2.66809]
[1779514861448,44.61,75417.13,12.8,-0.02815,4e-05,2.66782]
[1779514871259,44.58,75415.58,12.8,-0.02812,3e-05,2.6653]
[1779514877301,44.56,75415.44,12.8,-0.02808,3e-05,2.66234]
[1779514883348,44.55,75415.61,12.8,-0.02803,3e-05,2.65859]
[1779514887963,44.54,75416.25,12.8,-0.02799,3e-05,2.6547]
[1779514889073,44.54,75416.25,12.8,-0.02799,3e-05,2.6547]
[1779514898453,44.51,75417.45,12.8,-0.02783,3e-05,2.64188]
[1779514903487,44.5,75417.34,12.8,-0.02781,3e-05,2.63966]
[1779514905440,44.5,75417.34,12.8,-0.02781,3e-05,2.63966]
[1779514906819,44.49,75417.34,12.8,-0.02779,3e-05,2.63866]
[1779514912556,44.48,75416.24,12.8,-0.02779,3e-05,2.63814]
[1779514915762,44.47,75416.23,12.8,-0.02778,3e-05,2.63767]
[1779514921840,44.46,75416.38,12.8,-0.02774,3e-05,2.63479]
[1779514921941,44.46,75416.38,12.8,-0.02773,3e-05,2.63332]
[1779514927661,44.47,75416.79,12.8,-0.02774,3e-05,2.63462]
[1779514932770,44.47,75416.92,12.8,-0.02775,3e-05,2.63546]
[1779514938133,44.48,75416.9,12.8,-0.02778,3e-05,2.6379]
[1779514938134,44.48,75416.9,12.8,-0.02778,3e-05,2.6379]
[1779514945866,44.49,75416.9,12.8,-0.02781,3e-05,2.64025]
[1779514946578,44.49,75416.9,12.8,-0.02781,3e-05,2.64025]
[1779514951829,44.51,75416.59,12.8,-0.02782,3e-05,2.63982]
[1779514955922,44.51,75416.83,12.8,-0.02783,3e-05,2.64072]
[1779514956864,44.51,75417.15,12.8,-0.02781,3e-05,2.63935]
[1779514962906,44.5,75417.17,12.8,-0.02777,3e-05,2.63631]
[1779514962921,44.5,75417.17,12.8,-0.02777,3e-05,2.63631]
[1779514965538,44.5,75417.01,12.8,-0.02777,3e-05,2.63625]
[1779514965560,44.49,75417.01,12.8,-0.02776,3e-05,2.63526]
[1779514967506,44.49,75417.18,12.8,-0.02775,3e-05,2.6348]
[1779514967608,44.49,75417.18,12.8,-0.02776,3e-05,2.6356]
[1779514968886,44.49,75417.18,12.8,-0.02776,3e-05,2.6356]
[1779514968987,44.49,75417.1,12.8,-0.02776,3e-05,2.63532]
[1779514974996,44.5,75417.25,12.8,-0.02779,3e-05,2.63729]
[1779514979475,44.51,75417.23,12.8,-0.0278,3e-05,2.63852]
[1779514979577,44.51,75417.33,12.8,-0.02781,3e-05,2.63903]
[1779514985257,44.5,75417.43,12.8,-0.02778,3e-05,2.63677]
[1779514991109,44.49,75419.07,12.8,-0.02768,3e-05,2.62889]
[1779514996144,44.48,75419.5,12.8,-0.02763,3e-05,2.62532]
[1779514998322,44.47,75420.86,12.8,-0.02758,3e-05,2.62117]
[1779514998400,44.47,75421.94,12.8,-0.02753,3e-05,2.61731]
[1779514998964,44.47,75421.94,12.8,-0.02753,3e-05,2.61731]
[1779514999776,44.47,75421.94,12.8,-0.02753,3e-05,2.61731]
[1779514999826,44.47,75422.2,12.8,-0.02752,3e-05,2.61615]
[1779515005208,44.46,75424.89,12.8,-0.0274,3e-05,2.60662]
[1779515010243,44.45,75425.16,12.8,-0.02736,3e-05,2.60367]
[1779515015278,44.44,75424.79,12.8,-0.02731,3e-05,2.59866]
[1779515020865,44.43,75425.02,12.8,-0.02728,3e-05,2.59632]
[1779515026355,44.41,75425.47,12.8,-0.02722,3e-05,2.59171]
[1779515031390,44.4,75425.47,12.8,-0.02719,3e-05,2.5896]
[1779515036425,44.39,75428.09,12.8,-0.02708,3e-05,2.58051]
[1779515040850,44.39,75430.17,12.8,-0.02699,3e-05,2.57374]
[1779515040951,44.38,75429.44,12.8,-0.02701,3e-05,2.5753]
[1779515041527,44.38,75429.44,12.8,-0.02701,3e-05,2.5753]
[1779515041573,44.39,75429.57,12.8,-0.02701,3e-05,2.57544]
[1779515045451,44.38,75429.87,12.8,-0.02699,3e-05,2.57384]
[1779515051559,44.37,75429.99,12.8,-0.02696,3e-05,2.57115]
[1779515051633,44.37,75429.99,12.8,-0.02695,3e-05,2.57037]
[1779515059587,44.39,75430.52,12.8,-0.02698,3e-05,2.57287]
[1779515062470,44.39,75430.52,12.8,-0.02698,3e-05,2.57287]
[1779515068650,44.41,75430.5,12.8,-0.02703,3e-05,2.57722]
[1779515073686,44.42,75431.55,12.8,-0.02699,3e-05,2.57296]
[1779515078720,44.43,75433.51,12.8,-0.02695,3e-05,2.57013]
[1779515079190,44.43,75433.51,12.8,-0.02695,3e-05,2.57013]
[1779515079347,44.43,75433.51,12.8,-0.02695,3e-05,2.57013]
[1779515079449,44.43,75433.51,12.8,-0.02695,3e-05,2.57013]
[1779515079524,44.43,75433.51,12.8,-0.02695,3e-05,2.57013]
[1779515089798,44.45,75432.9,12.8,-0.02704,3e-05,2.57697]
[1779515092078,44.46,75432.9,12.8,-0.02705,3e-05,2.57791]
[1779515098281,44.47,75433.03,12.8,-0.02707,3e-05,2.57945]
[1779515104066,44.48,75432.86,12.8,-0.02712,3e-05,2.58317]
[1779515109318,44.49,75434.5,12.8,-0.02709,3e-05,2.58112]
[1779515109402,44.5,75434.5,12.8,-0.0271,3e-05,2.58205]
[1779515118000,44.48,75434.58,12.8,-0.02706,3e-05,2.57851]
[1779515118513,44.48,75434.58,12.8,-0.02706,3e-05,2.57851]
[1779515127067,44.46,75434.81,12.8,-0.027,3e-05,2.57417]
[1779515132102,44.46,75437.49,12.8,-0.02685,3e-05,2.56125]
[1779515133866,44.46,75437.49,12.8,-0.02685,3e-05,2.56125]
[1779515133940,44.45,75437.56,12.8,-0.02684,3e-05,2.56029]
[1779515140158,44.47,75437.63,12.8,-0.02687,3e-05,2.56307]
[1779515146619,44.47,75438.1,12.8,-0.02688,3e-05,2.5633]
[1779515152242,44.49,75435.79,12.8,-0.02701,3e-05,2.57387]
[1779515161305,44.51,75433.49,12.8,-0.02714,3e-05,2.58432]
[1779515163637,44.52,75430.91,12.8,-0.02724,3e-05,2.5917]
[1779515169364,44.53,75427.06,12.8,-0.02741,3e-05,2.60516]
[1779515172925,44.54,75427.58,12.8,-0.0274,3e-05,2.60463]
[1779515173010,44.54,75427.68,12.8,-0.02741,3e-05,2.60523]
[1779515173519,44.54,75427.68,12.8,-0.02741,3e-05,2.60523]
[1779515175514,44.54,75427.9,12.8,-0.02739,3e-05,2.60419]
[1779515176607,44.53,75427.9,12.8,-0.02738,3e-05,2.60329]
[1779515176693,44.53,75427.9,12.8,-0.02738,3e-05,2.60284]
[1779515182455,44.54,75428.5,12.8,-0.02738,3e-05,2.60343]
[1779515187490,44.55,75433.08,12.8,-0.02726,3e-05,2.59383]
[1779515192525,44.56,75432.62,12.8,-0.02727,3e-05,2.59353]
[1779515197559,44.58,75432.76,12.8,-0.02729,3e-05,2.59544]
[1779515203607,44.59,75433.02,12.8,-0.02732,3e-05,2.59746]
[1779515209644,44.6,75433.28,12.8,-0.02734,3e-05,2.59944]
[1779515215686,44.61,75433.65,12.8,-0.02736,3e-05,2.60109]
[1779515223743,44.63,75434.03,12.8,-0.02739,3e-05,2.60355]
[1779515229783,44.64,75433.57,12.8,-0.02744,3e-05,2.60734]
[1779515234819,44.65,75434.98,12.8,-0.02742,3e-05,2.60567]
[1779515239858,44.66,75435.89,12.8,-0.02742,3e-05,2.60535]
[1779515245898,44.67,75435.52,12.8,-0.02746,3e-05,2.60884]
[1779515250934,44.68,75435.39,12.8,-0.02749,3e-05,2.61126]
[1779515255969,44.69,75430.9,12.8,-0.02763,3e-05,2.62152]
[1779515259997,44.7,75408.4,12.8,-0.02844,4e-05,2.6841]
[1779515260231,44.7,75408.4,12.8,-0.02844,4e-05,2.6841]
[1779515266039,44.71,75405.36,12.8,-0.02857,4e-05,2.69402]
[1779515271074,44.71,75405.61,12.8,-0.02857,4e-05,2.69464]
[1779515274281,44.72,75405.53,12.8,-0.02859,4e-05,2.69563]
[1779515280137,44.72,75405.77,12.8,-0.0286,4e-05,2.69648]
[1779515285172,44.73,75405.71,12.8,-0.02861,4e-05,2.69787]
[1779515290209,44.74,75407.47,12.8,-0.02857,4e-05,2.69426]
[1779515290922,44.74,75407.47,12.8,-0.02857,4e-05,2.69426]
[1779515296250,44.74,75407.73,12.8,-0.02858,4e-05,2.69506]
[1779515301286,44.75,75406.87,12.8,-0.02862,4e-05,2.69865]
[1779515306321,44.75,75413.91,12.8,-0.02839,4e-05,2.6806]
[1779515311356,44.76,75413.98,12.8,-0.02837,4e-05,2.67784]
[1779515318405,44.77,75413.87,12.8,-0.02839,4e-05,2.68003]
[1779515324446,44.78,75412.54,12.8,-0.02846,4e-05,2.68525]
[1779515335524,44.79,75412.59,12.8,-0.0285,4e-05,2.68799]
[1779515347608,44.8,75413.34,12.8,-0.02851,4e-05,2.68904]
[1779515352644,44.81,75413.64,12.8,-0.02852,4e-05,2.68976]
[1779515358688,44.82,75413.72,12.8,-0.02853,4e-05,2.69105]
[1779515363725,44.82,75413.61,12.8,-0.02855,4e-05,2.69259]
[1779515369771,44.83,75415.18,12.8,-0.02852,4e-05,2.6898]
[1779515374806,44.84,75415.52,12.8,-0.02848,4e-05,2.6862]
[1779515379416,44.84,75415.22,12.8,-0.02851,4e-05,2.68803]
[1779515379545,44.84,75415.22,12.8,-0.02851,4e-05,2.68803]
[1779515379548,44.84,75415.22,12.8,-0.02851,4e-05,2.68803]
[1779515379750,44.84,75415.22,12.8,-0.02851,4e-05,2.68803]
[1779515391925,44.86,75416.52,12.8,-0.0285,4e-05,2.68773]
[1779515398974,44.86,75414.03,12.8,-0.02861,4e-05,2.69626]
[1779515405017,44.87,75410.12,12.8,-0.02877,4e-05,2.70828]
[1779515410053,44.88,75408.78,12.8,-0.02883,4e-05,2.71303]
[1779515416095,44.88,75408.59,12.8,-0.02885,4e-05,2.71478]
[1779515421130,44.89,75407.26,12.8,-0.02891,4e-05,2.71944]
[1779515429186,44.89,75406.19,12.8,-0.02897,4e-05,2.72395]
[1779515434222,44.9,75401.51,12.8,-0.02911,4e-05,2.73383]
[1779515439256,44.9,75401.91,12.8,-0.02911,4e-05,2.73358]
[1779515444292,44.91,75402.12,12.8,-0.02911,4e-05,2.73387]
[1779515446547,44.91,75403.58,12.8,-0.02906,4e-05,2.7302]
[1779515452349,44.91,75400.81,12.8,-0.02918,4e-05,2.73896]
[1779515457384,44.92,75400.67,12.8,-0.02919,4e-05,2.7402]
[1779515462421,44.92,75399.3,12.8,-0.02925,4e-05,2.74481]
[1779515469469,44.93,75398.54,12.8,-0.02929,4e-05,2.748]
[1779515475511,44.93,75396.39,12.8,-0.02938,4e-05,2.75489]
[1779515479310,44.93,75396.39,12.8,-0.02938,4e-05,2.75489]
[1779515479321,44.93,75396.03,12.8,-0.0294,4e-05,2.75645]
[1779515479650,44.93,75396.03,12.8,-0.0294,4e-05,2.75645]
[1779515480073,44.93,75396.03,12.8,-0.02939,4e-05,2.7557]
[1779515485581,44.93,75396.23,12.8,-0.02939,4e-05,2.75586]
[1779515490616,44.94,75396.59,12.8,-0.02939,4e-05,2.75559]
[1779515495651,44.94,75403.57,12.8,-0.02911,4e-05,2.73313]
[1779515498959,44.94,75404.4,12.8,-0.02909,4e-05,2.73121]
[1779515499002,44.94,75404.64,12.8,-0.02908,4e-05,2.73091]
[1779515499535,44.94,75404.64,12.8,-0.02908,4e-05,2.73091]
[1779515499679,44.94,75406.34,12.8,-0.02902,4e-05,2.72623]
[1779515504714,44.95,75410.32,12.8,-0.02889,4e-05,2.71626]
[1779515512770,44.95,75410.11,12.8,-0.02892,4e-05,2.71845]
[1779515518812,44.96,75410.56,12.8,-0.02892,4e-05,2.7186]
[1779515523847,44.97,75410.8,12.8,-0.02892,4e-05,2.71892]
[1779515528881,44.97,75410.89,12.8,-0.02893,4e-05,2.71963]
[1779515533917,44.97,75410.95,12.8,-0.02894,4e-05,2.72044]
[1779515538954,44.98,75411.31,12.8,-0.02894,4e-05,2.72041]
[1779515543989,44.98,75413.54,12.8,-0.02888,4e-05,2.71527]
[1779515550031,44.99,75413.25,12.8,-0.0289,4e-05,2.71722]
[1779515556073,44.99,75410.77,12.8,-0.02897,4e-05,2.72122]
[1779515561108,45.0,75407.16,12.8,-0.02911,4e-05,2.73203]
[1779515566143,45.0,75404.76,12.8,-0.0292,4e-05,2.73939]
[1779515571179,45.01,75400.97,12.8,-0.02935,4e-05,2.7506]
[1779515581249,45.01,75400.93,12.8,-0.02937,4e-05,2.75209]
[1779515587291,45.02,75400.33,12.8,-0.0294,4e-05,2.75463]
[1779515593333,45.02,75396.18,12.8,-0.02956,4e-05,2.76698]
[1779515598368,45.02,75396.28,12.8,-0.02956,4e-05,2.76735]
[1779515603403,45.03,75396.06,12.8,-0.02958,4e-05,2.76863]
[1779515608438,45.03,75398.46,12.8,-0.0295,4e-05,2.76266]
[1779515614497,45.03,75397.82,12.8,-0.0295,4e-05,2.76132]
[1779515619868,45.04,75395.75,12.8,-0.02958,4e-05,2.76763]
[1779515625574,45.04,75395.75,12.8,-0.02959,4e-05,2.76851]
[1779515632623,45.04,75396.02,12.8,-0.02959,4e-05,2.76854]
[1779515640679,45.05,75396.07,12.8,-0.0296,4e-05,2.76917]
[1779515645714,45.05,75396.03,12.8,-0.02961,4e-05,2.76972]
[1779515650749,45.05,75397.84,12.8,-0.02955,4e-05,2.7651]
[1779515656791,45.05,75397.98,12.8,-0.02955,4e-05,2.76525]
[1779515664046,45.05,75398.28,12.8,-0.02954,4e-05,2.7647]
[1779515669882,45.06,75397.57,12.8,-0.02958,4e-05,2.7676]
[1779515674918,45.06,75397.87,12.8,-0.02953,4e-05,2.76324]
[1779515679550,45.06,75398.02,12.8,-0.02953,4e-05,2.76292]
[1779515679577,45.06,75398.02,12.8,-0.02953,4e-05,2.76292]
[1779515679820,45.06,75398.18,12.8,-0.02953,4e-05,2.76287]
[1779515679836,45.06,75398.18,12.8,-0.02953,4e-05,2.76287]
[1779515685995,45.07,75397.85,12.8,-0.02955,4e-05,2.76448]
[1779515695060,45.07,75396.09,12.8,-0.02962,4e-05,2.77023]
[1779515700094,45.07,75395.17,12.8,-0.02966,4e-05,2.77327]
[1779515705129,45.07,75396.05,12.8,-0.02964,4e-05,2.77129]
[1779515712178,45.08,75395.82,12.8,-0.02966,4e-05,2.77261]
[1779515718219,45.08,75395.47,12.8,-0.02968,4e-05,2.77415]
[1779515723255,45.08,75405.41,12.8,-0.02932,4e-05,2.74709]
[1779515728306,45.09,75404.7,12.8,-0.02936,4e-05,2.74974]
[1779515734348,45.09,75404.71,12.8,-0.02933,4e-05,2.74654]
[1779515746432,45.1,75403.83,12.8,-0.02938,4e-05,2.75056]
[1779515751467,45.1,75404.0,12.8,-0.02938,4e-05,2.75074]
[1779515761537,45.11,75403.41,12.8,-0.02942,4e-05,2.75364]
[1779515766572,45.11,75400.98,12.8,-0.02951,4e-05,2.76094]
[1779515772614,45.11,75400.99,12.8,-0.02952,4e-05,2.76155]
[1779515777648,45.11,75397.75,12.8,-0.02965,4e-05,2.77107]
[1779515782684,45.12,75397.53,12.8,-0.02966,4e-05,2.7721]
[1779515787719,45.12,75396.13,12.8,-0.02971,4e-05,2.77636]
[1779515793761,45.12,75396.06,12.8,-0.02968,4e-05,2.77292]
[1779515799754,45.12,75396.52,12.8,-0.02967,4e-05,2.7719]
[1779515804837,45.12,75396.76,12.8,-0.02967,4e-05,2.7717]
[1779515812894,45.13,75396.76,12.8,-0.02967,4e-05,2.77228]
[1779515821957,45.13,75396.82,12.8,-0.02968,4e-05,2.77279]
[1779515829006,45.13,75396.78,12.8,-0.02969,4e-05,2.77346]
[1779515834041,45.13,75396.86,12.8,-0.02969,4e-05,2.77365]
[1779515839076,45.14,75396.93,12.8,-0.02969,4e-05,2.77387]
[1779515848139,45.14,75396.63,12.8,-0.02971,4e-05,2.77548]
[1779515855188,45.14,75396.79,12.8,-0.02968,4e-05,2.77176]
[1779515860223,45.14,75396.95,12.8,-0.02968,4e-05,2.77178]
[1779515865264,45.15,75394.45,12.8,-0.02978,4e-05,2.77919]
[1779515873323,45.15,75393.86,12.8,-0.0298,4e-05,2.78143]
[1779515878357,45.15,75396.09,12.8,-0.02973,4e-05,2.77553]
[1779515884400,45.15,75399.04,12.8,-0.02963,4e-05,2.76784]
[1779515889434,45.15,75396.4,12.8,-0.02973,4e-05,2.77557]
[1779515894470,45.16,75399.35,12.8,-0.02963,4e-05,2.76775]
[1779515902526,45.16,75399.52,12.8,-0.02963,4e-05,2.76796]
[1779515908568,45.16,75399.98,12.8,-0.02962,4e-05,2.76719]
[1779515914610,45.16,75398.95,12.8,-0.02962,4e-05,2.76658]
[1779515919645,45.17,75399.65,12.8,-0.0296,4e-05,2.76509]
[1779515924680,45.17,75399.57,12.8,-0.02961,4e-05,2.76576]
[1779515929714,45.17,75400.09,12.8,-0.0296,4e-05,2.76476]
[1779515935462,45.17,75400.35,12.8,-0.02959,4e-05,2.7644]
[1779515941801,45.18,75400.36,12.8,-0.0296,4e-05,2.76508]
[1779515946836,45.18,75402.24,12.8,-0.02954,4e-05,2.76031]
[1779515952878,45.18,75404.89,12.8,-0.02945,4e-05,2.75355]
[1779515957913,45.18,75402.72,12.8,-0.02954,4e-05,2.76008]
[1779515963956,45.19,75402.71,12.8,-0.02954,4e-05,2.76067]
[1779515968991,45.19,75404.84,12.8,-0.02947,4e-05,2.75524]
[1779515974026,45.19,75405.17,12.8,-0.02943,4e-05,2.75086]
[1779515979591,45.19,75405.72,12.8,-0.02941,4e-05,2.74978]
[1779515979849,45.19,75405.72,12.8,-0.02941,4e-05,2.74978]
[1779515979870,45.19,75405.72,12.8,-0.02941,4e-05,2.74978]
[1779515980076,45.19,75405.59,12.8,-0.02942,4e-05,2.75036]
[1779515986111,45.2,75406.86,12.8,-0.02938,4e-05,2.74752]
[1779515991145,45.2,75406.68,12.8,-0.0294,4e-05,2.74857]
[1779515996180,45.2,75407.22,12.8,-0.02938,4e-05,2.74762]
[1779516001215,45.2,75407.75,12.8,-0.02937,4e-05,2.74671]
[1779516007257,45.21,75407.07,12.8,-0.02941,4e-05,2.74924]
[1779516012292,45.21,75409.73,12.8,-0.02932,4e-05,2.74243]
[1779516018334,45.21,75414.08,12.8,-0.02917,4e-05,2.73137]
[1779516023369,45.22,75417.97,12.8,-0.02904,4e-05,2.72145]
[1779516028404,45.22,75419.13,12.8,-0.02901,4e-05,2.71907]
[1779516033441,45.22,75416.95,12.8,-0.02906,4e-05,2.72188]
[1779516041497,45.23,75415.55,12.8,-0.02913,4e-05,2.72699]
[1779516046532,45.23,75413.67,12.8,-0.0292,4e-05,2.73291]
[1779516051567,45.24,75411.37,12.8,-0.0293,4e-05,2.73995]
[1779516057608,45.24,75409.06,12.8,-0.02939,4e-05,2.74707]
[1779516062646,45.24,75408.97,12.8,-0.0294,4e-05,2.74789]
[1779516067681,45.25,75409.05,12.8,-0.0294,4e-05,2.74819]
[1779516072718,45.25,75407.77,12.8,-0.02946,4e-05,2.75223]
[1779516077753,45.25,75403.16,12.8,-0.02963,4e-05,2.76542]
[1779516084802,45.25,75402.44,12.8,-0.02966,4e-05,2.76791]
[1779516090844,45.25,75402.02,12.8,-0.02968,4e-05,2.76949]
[1779516095879,45.26,75401.84,12.8,-0.02965,4e-05,2.76634]
[1779516102936,45.26,75399.43,12.8,-0.02975,4e-05,2.77354]
[1779516109962,45.26,75396.12,12.8,-0.02987,4e-05,2.78295]
[1779516109986,45.26,75396.12,12.8,-0.02987,4e-05,2.78295]
[1779516111063,45.26,75396.12,12.8,-0.02987,4e-05,2.78308]
[1779516119048,45.26,75393.99,12.8,-0.02994,4e-05,2.7886]
[1779516131132,45.26,75393.77,12.8,-0.02996,4e-05,2.78956]
[1779516136167,45.26,75393.85,12.8,-0.02995,4e-05,2.78948]
[1779516141202,45.26,75394.0,12.8,-0.02995,4e-05,2.78921]
[1779516146237,45.26,75394.27,12.8,-0.02994,4e-05,2.7886]
[1779516151271,45.26,75394.71,12.8,-0.02989,4e-05,2.78353]
[1779516156307,45.26,75394.39,12.8,-0.0299,4e-05,2.78464]
[1779516161342,45.27,75395.04,12.8,-0.02988,4e-05,2.78307]
[1779516166377,45.27,75396.49,12.8,-0.02983,4e-05,2.77933]
[1779516171412,45.27,75396.03,12.8,-0.02985,4e-05,2.78092]
[1779516176446,45.27,75396.33,12.8,-0.02985,4e-05,2.78039]
[1779516181482,45.27,75395.56,12.8,-0.02988,4e-05,2.78285]
[1779516187528,45.27,75395.5,12.8,-0.02989,4e-05,2.78344]
[1779516192563,45.27,75393.62,12.8,-0.02996,4e-05,2.78897]
[1779516197598,45.28,75393.27,12.8,-0.02998,4e-05,2.79022]
[1779516202633,45.28,75395.48,12.8,-0.0299,4e-05,2.78437]
[1779516208675,45.28,75395.93,12.8,-0.02989,4e-05,2.78351]
[1779516217738,45.28,75396.31,12.8,-0.02984,4e-05,2.77905]
[1779516223780,45.28,75396.42,12.8,-0.02984,4e-05,2.77917]
[1779516225795,45.28,75406.87,12.8,-0.02947,4e-05,2.75039]
[1779516230829,45.29,75406.42,12.8,-0.02949,4e-05,2.75221]
[1779516236871,45.29,75398.68,12.8,-0.02978,4e-05,2.77415]
[1779516242913,45.29,75398.57,12.8,-0.02979,4e-05,2.77489]
[1779516252983,45.29,75398.31,12.8,-0.02981,4e-05,2.77633]
[1779516259025,45.3,75394.51,12.8,-0.02995,4e-05,2.78723]
[1779516265067,45.3,75394.32,12.8,-0.02996,4e-05,2.78802]
[1779516270102,45.3,75394.42,12.8,-0.02996,4e-05,2.78793]
[1779516275137,45.3,75392.89,12.8,-0.02998,4e-05,2.78834]
[1779516279965,45.3,75392.94,12.8,-0.02997,4e-05,2.78833]
[1779516280049,45.3,75392.94,12.8,-0.02997,4e-05,2.78833]
[1779516280082,45.3,75392.94,12.8,-0.02997,4e-05,2.78833]
[1779516280182,45.3,75392.94,12.8,-0.02997,4e-05,2.78833]
[1779516286214,45.3,75393.27,12.8,-0.02997,4e-05,2.78761]
[1779516291249,45.3,75393.45,12.8,-0.02996,4e-05,2.78724]
[1779516296286,45.3,75393.43,12.8,-0.02996,4e-05,2.78742]
[1779516301322,45.3,75394.11,12.8,-0.02994,4e-05,2.78563]
[1779516306357,45.3,75397.11,12.8,-0.02983,4e-05,2.77748]
[1779516312399,45.3,75399.62,12.8,-0.02975,4e-05,2.77084]
[1779516317435,45.31,75399.86,12.8,-0.02974,4e-05,2.77049]
[1779516323477,45.31,75399.69,12.8,-0.02975,4e-05,2.77135]
[1779516328512,45.31,75399.16,12.8,-0.02978,4e-05,2.77315]
[1779516333547,45.31,75399.66,12.8,-0.02972,4e-05,2.76807]
[1779516338582,45.31,75399.51,12.8,-0.02973,4e-05,2.76886]
[1779516343617,45.31,75399.72,12.8,-0.02973,4e-05,2.76867]
[1779516348652,45.32,75407.22,12.8,-0.02946,4e-05,2.74833]
[1779516353688,45.32,75407.16,12.8,-0.02947,4e-05,2.74916]
[1779516358721,45.32,75409.05,12.8,-0.02941,4e-05,2.7445]
[1779516363757,45.32,75409.97,12.8,-0.02939,4e-05,2.74253]
[1779516368792,45.33,75412.11,12.8,-0.02932,4e-05,2.73724]
[1779516374837,45.33,75412.97,12.8,-0.02929,4e-05,2.73557]
[1779516379872,45.33,75419.16,12.8,-0.02908,4e-05,2.7192]
[1779516387928,45.34,75420.2,12.8,-0.02906,4e-05,2.71744]
[1779516392963,45.34,75420.47,12.8,-0.02902,4e-05,2.71342]
[1779516397999,45.35,75423.53,12.8,-0.02892,4e-05,2.7058]
[1779516403043,45.35,75418.56,12.8,-0.0291,4e-05,2.72014]
[1779516408078,45.35,75415.52,12.8,-0.02922,4e-05,2.72908]
[1779516414119,45.36,75415.59,12.8,-0.02923,4e-05,2.72963]
[1779516421169,45.36,75415.7,12.8,-0.02924,4e-05,2.7302]
[1779516426204,45.36,75416.49,12.8,-0.02922,4e-05,2.72869]
[1779516433253,45.37,75415.99,12.8,-0.02925,4e-05,2.731]
[1779516440302,45.37,75416.0,12.8,-0.02926,4e-05,2.73189]
[1779516448358,45.38,75416.37,12.8,-0.02926,4e-05,2.73193]
[1779516456414,45.38,75415.99,12.8,-0.02925,4e-05,2.73007]
[1779516462457,45.39,75416.16,12.8,-0.02925,4e-05,2.7304]
[1779516468499,45.39,75415.94,12.8,-0.02927,4e-05,2.73177]
[1779516476555,45.39,75416.09,12.8,-0.02927,4e-05,2.73228]
[1779516482596,45.4,75416.44,12.8,-0.02927,4e-05,2.73196]
[1779516489646,45.4,75416.34,12.8,-0.02928,4e-05,2.73297]
[1779516495688,45.4,75416.48,12.8,-0.02929,4e-05,2.7332]
[1779516500723,45.4,75416.26,12.8,-0.0293,4e-05,2.73432]
[1779516505758,45.41,75409.4,12.8,-0.02955,4e-05,2.75372]
[1779516511800,45.41,75409.4,12.8,-0.02952,4e-05,2.75016]
[1779516516835,45.41,75410.96,12.8,-0.02947,4e-05,2.74635]
[1779516521870,45.41,75410.82,12.8,-0.02948,4e-05,2.74715]
[1779516526905,45.42,75411.67,12.8,-0.02945,4e-05,2.74522]
[1779516532947,45.42,75412.04,12.8,-0.02945,4e-05,2.74469]
[1779516537985,45.42,75412.05,12.8,-0.02945,4e-05,2.74506]
[1779516543021,45.42,75413.4,12.8,-0.02941,4e-05,2.74174]
[1779516548058,45.42,75415.49,12.8,-0.02934,4e-05,2.73644]
[1779516553094,45.43,75416.67,12.8,-0.0293,4e-05,2.73361]
[1779516558129,45.43,75416.89,12.8,-0.0293,4e-05,2.73345]
[1779516563164,45.43,75417.72,12.8,-0.02928,4e-05,2.73164]
[1779516568199,45.43,75418.35,12.8,-0.02926,4e-05,2.7304]
[1779516574241,45.44,75419.32,12.8,-0.02919,4e-05,2.72437]
[1779516579278,45.44,75419.19,12.8,-0.0292,4e-05,2.72524]
[1779516580072,45.44,75419.19,12.8,-0.0292,4e-05,2.72524]
[1779516580089,45.44,75419.19,12.8,-0.0292,4e-05,2.72524]
[1779516580190,45.44,75419.19,12.8,-0.0292,4e-05,2.72524]
[1779516580223,45.44,75419.19,12.8,-0.0292,4e-05,2.72524]
[1779516588623,45.44,75419.18,12.8,-0.02921,4e-05,2.72546]
[1779516594383,45.44,75419.81,12.8,-0.0292,4e-05,2.725]
[1779516599417,45.45,75419.78,12.8,-0.02921,4e-05,2.72556]
[1779516599625,45.45,75419.78,12.8,-0.02921,4e-05,2.72556]
[1779516609489,45.45,75418.92,12.8,-0.02925,4e-05,2.72879]
[1779516615113,45.45,75419.12,12.8,-0.02925,4e-05,2.72866]
[1779516621010,45.45,75419.12,12.8,-0.02925,4e-05,2.72908]
[1779516621035,45.45,75419.12,12.8,-0.02925,4e-05,2.72908]
[1779516621058,45.45,75419.12,12.8,-0.02925,4e-05,2.72908]
[1779516622297,45.46,75419.12,12.8,-0.02926,4e-05,2.72925]
[1779516627615,45.46,75419.35,12.8,-0.02925,4e-05,2.72913]
[1779516632660,45.46,75419.27,12.8,-0.02922,4e-05,2.72578]
[1779516632845,45.46,75419.27,12.8,-0.02922,4e-05,2.72578]
[1779516638693,45.46,75419.31,12.8,-0.02923,4e-05,2.72622]
[1779516644453,45.46,75419.39,12.8,-0.02923,4e-05,2.72636]
[1779516649769,45.47,75416.89,12.8,-0.02933,4e-05,2.73378]
[1779516656819,45.47,75417.14,12.8,-0.02933,4e-05,2.73366]
[1779516661854,45.47,75417.69,12.8,-0.02931,4e-05,2.73257]
[1779516666896,45.47,75417.58,12.8,-0.02932,4e-05,2.7333]
[1779516667698,45.47,75417.58,12.8,-0.02932,4e-05,2.7333]
[1779516672938,45.48,75417.12,12.8,-0.02934,4e-05,2.73509]
[1779516677941,45.48,75416.99,12.8,-0.02935,4e-05,2.7358]
[1779516684017,45.48,75415.29,12.8,-0.02942,4e-05,2.74114]
[1779516686215,45.48,75404.33,12.8,-0.02982,4e-05,2.77148]
[1779516693080,45.48,75402.3,12.8,-0.02986,4e-05,2.77324]
[1779516698115,45.48,75401.94,12.8,-0.02987,4e-05,2.77439]
[1779516703150,45.48,75401.65,12.8,-0.02988,4e-05,2.77536]
[1779516712213,45.49,75402.09,12.8,-0.02987,4e-05,2.77449]
[1779516718255,45.49,75401.93,12.8,-0.02988,4e-05,2.77519]
[1779516720957,45.49,75401.96,12.8,-0.02988,4e-05,2.7752]
[1779516721878,45.49,75401.96,12.8,-0.02988,4e-05,2.7752]
[1779516731346,45.49,75402.02,12.8,-0.02989,4e-05,2.77554]
[1779516736381,45.49,75401.78,12.8,-0.0299,4e-05,2.77646]
[1779516741416,45.49,75402.05,12.8,-0.02989,4e-05,2.77595]
[1779516747458,45.49,75401.99,12.8,-0.0299,4e-05,2.77643]
[1779516755513,45.5,75401.85,12.8,-0.02987,4e-05,2.7732]
[1779516761556,45.5,75402.0,12.8,-0.02987,4e-05,2.77313]
[1779516766592,45.5,75401.03,12.8,-0.02991,4e-05,2.7761]
[1779516771627,45.5,75400.89,12.8,-0.02991,4e-05,2.77676]
[1779516778675,45.5,75400.85,12.8,-0.02992,4e-05,2.77725]
[1779516783711,45.5,75400.57,12.8,-0.02993,4e-05,2.7783]
[1779516788747,45.5,75400.31,12.8,-0.02995,4e-05,2.77928]
[1779516793781,45.51,75400.21,12.8,-0.02995,4e-05,2.77982]
[1779516795521,45.51,75398.06,12.8,-0.03003,4e-05,2.78584]
[1779516795543,45.51,75398.06,12.8,-0.03003,4e-05,2.78584]
[1779516795796,45.51,75398.14,12.8,-0.03003,4e-05,2.78566]
[1779516801838,45.48,75400.98,12.8,-0.02986,4e-05,2.77274]
[1779516806873,45.46,75400.77,12.8,-0.02982,4e-05,2.76922]
[1779516807836,45.46,75400.77,12.8,-0.02982,4e-05,2.76922]
[1779516814115,45.44,75400.38,12.8,-0.02973,4e-05,2.76141]
[1779516818475,45.43,75400.36,12.8,-0.0297,4e-05,2.75906]
[1779516818519,45.43,75400.36,12.8,-0.0297,4e-05,2.75906]
[1779516818555,45.42,75400.34,12.8,-0.02967,4e-05,2.75674]
[1779516823992,45.42,75400.46,12.8,-0.02967,4e-05,2.75689]
[1779516832858,45.42,75400.15,12.8,-0.02968,4e-05,2.75814]
[1779516840104,45.43,75400.19,12.8,-0.0297,4e-05,2.75917]
[1779516845139,45.43,75399.53,12.8,-0.02973,4e-05,2.76145]
[1779516853196,45.43,75399.3,12.8,-0.02975,4e-05,2.7629]
[1779516863265,45.44,75399.32,12.8,-0.02976,4e-05,2.76371]
[1779516871323,45.44,75399.09,12.8,-0.02973,4e-05,2.76102]
[1779516878373,45.44,75399.37,12.8,-0.02973,4e-05,2.76088]
[1779516880100,45.44,75397.65,12.8,-0.0298,4e-05,2.76573]
[1779516880167,45.44,75397.65,12.8,-0.0298,4e-05,2.76573]
[1779516880243,45.44,75397.65,12.8,-0.0298,4e-05,2.76573]
[1779516880746,45.44,75397.65,12.8,-0.0298,4e-05,2.76573]
[1779516888443,45.45,75392.68,12.8,-0.02999,4e-05,2.78016]
[1779516896501,45.45,75392.87,12.8,-0.02999,4e-05,2.78012]
[1779516901536,45.45,75392.75,12.8,-0.02999,4e-05,2.78076]
[1779516911606,45.45,75392.75,12.8,-0.03,4e-05,2.78138]
[1779516917648,45.45,75392.72,12.8,-0.03001,4e-05,2.78183]
[1779516923411,45.46,75392.68,12.8,-0.03001,4e-05,2.78212]
[1779516923438,45.46,75392.68,12.8,-0.03001,4e-05,2.78212]
[1779516923474,45.46,75392.68,12.8,-0.03001,4e-05,2.78212]
[1779516924662,45.46,75392.8,12.8,-0.03001,4e-05,2.78197]
[1779516929733,45.45,75399.65,12.8,-0.02975,4e-05,2.76258]
[1779516930473,45.45,75399.65,12.8,-0.02975,4e-05,2.76258]
[1779516933798,45.45,75401.56,12.8,-0.02963,4e-05,2.75214]
[1779516935919,45.44,75401.94,12.8,-0.0296,4e-05,2.74986]
[1779516942824,45.44,75401.82,12.8,-0.02961,4e-05,2.75038]
[1779516947859,45.45,75406.06,12.8,-0.02946,4e-05,2.73931]
[1779516950825,45.45,75406.12,12.8,-0.02946,4e-05,2.73941]
[1779516955915,45.45,75407.68,12.8,-0.02942,4e-05,2.73591]
[1779516960950,45.46,75407.93,12.8,-0.02942,4e-05,2.73586]
[1779516965984,45.46,75408.78,12.8,-0.02939,4e-05,2.73417]
[1779516967852,45.46,75410.46,12.8,-0.02933,4e-05,2.72969]
[1779516970586,45.46,75411.87,12.8,-0.02929,4e-05,2.72596]
[1779516975538,45.46,75411.9,12.8,-0.02929,4e-05,2.72671]
[1779516975552,45.46,75411.9,12.8,-0.0293,4e-05,2.72699]
[1779516979562,45.46,75411.65,12.8,-0.0293,4e-05,2.72692]
[1779516986125,45.43,75412.49,12.8,-0.02918,4e-05,2.7179]
[1779516991160,45.41,75412.5,12.8,-0.02909,4e-05,2.71021]
[1779516994599,45.41,75412.4,12.8,-0.02908,4e-05,2.70902]
[1779517001230,45.38,75411.27,12.8,-0.02904,4e-05,2.7063]
[1779517006265,45.36,75410.34,12.8,-0.02903,4e-05,2.70523]
[1779517010137,45.35,75410.36,12.8,-0.02901,4e-05,2.70373]
[1779517015328,45.33,75411.16,12.8,-0.02892,4e-05,2.69654]
[1779517016055,45.33,75411.16,12.8,-0.02892,4e-05,2.69654]
[1779517020950,45.31,75410.96,12.8,-0.02888,4e-05,2.69356]
[1779517032449,45.27,75410.72,12.8,-0.02877,4e-05,2.68516]
[1779517038491,45.25,75410.55,12.8,-0.02872,4e-05,2.68144]
[1779517043526,45.23,75410.47,12.8,-0.02868,4e-05,2.67821]
[1779517048561,45.22,75410.52,12.8,-0.02864,4e-05,2.67466]
[1779517052945,45.21,75411.16,12.8,-0.02855,4e-05,2.66695]
[1779517059638,45.18,75411.27,12.8,-0.02848,4e-05,2.66141]
[1779517064673,45.17,75411.81,12.8,-0.02841,4e-05,2.65672]
[1779517069967,45.16,75413.73,12.8,-0.02831,4e-05,2.649]
[1779517077764,45.13,75414.18,12.8,-0.02823,4e-05,2.64227]
[1779517084813,45.11,75412.27,12.8,-0.02824,4e-05,2.64321]
[1779517086988,45.11,75412.26,12.8,-0.02823,4e-05,2.64263]
[1779517093876,45.08,75412.73,12.8,-0.02816,4e-05,2.63664]
[1779517098911,45.07,75412.47,12.8,-0.02813,4e-05,2.63444]
[1779517104010,45.06,75412.64,12.8,-0.02809,4e-05,2.63169]
[1779517109988,45.04,75412.32,12.8,-0.02805,3e-05,2.62859]
[1779517111799,45.04,75412.71,12.8,-0.02803,3e-05,2.62698]
[1779517111820,45.04,75412.71,12.8,-0.02799,3e-05,2.6225]
[1779517118047,45.05,75412.66,12.8,-0.02801,3e-05,2.62461]
[1779517119431,45.05,75413.03,12.8,-0.028,3e-05,2.62394]
[1779517124534,45.05,75412.95,12.8,-0.02802,3e-05,2.62546]
[1779517129553,45.06,75412.95,12.8,-0.02803,3e-05,2.62611]
[1779517136173,45.07,75412.88,12.8,-0.02808,3e-05,2.62981]
[1779517142216,45.08,75412.8,12.8,-0.02811,4e-05,2.63191]
[1779517146623,45.09,75412.08,12.8,-0.02814,4e-05,2.63477]
[1779517152286,45.1,75411.57,12.8,-0.02819,4e-05,2.63826]
[1779517157333,45.1,75407.13,12.8,-0.02836,4e-05,2.65142]
[1779517163502,45.11,75406.68,12.8,-0.02839,4e-05,2.65403]
[1779517171422,45.12,75407.87,12.8,-0.02835,4e-05,2.64966]
[1779517178471,45.13,75407.86,12.8,-0.02837,4e-05,2.65169]
[1779517180222,45.13,75407.85,12.8,-0.02838,4e-05,2.652]
[1779517180616,45.13,75407.85,12.8,-0.02838,4e-05,2.652]
[1779517180752,45.13,75407.85,12.8,-0.02838,4e-05,2.652]
[1779517180763,45.13,75407.85,12.8,-0.02838,4e-05,2.652]
[1779517186513,45.14,75407.53,12.8,-0.02842,4e-05,2.65487]
[1779517196597,45.16,75407.69,12.8,-0.02845,4e-05,2.65753]
[1779517201632,45.16,75411.68,12.8,-0.02833,4e-05,2.64816]
[1779517206667,45.17,75411.96,12.8,-0.02834,4e-05,2.64888]
[1779517212709,45.18,75412.15,12.8,-0.02835,4e-05,2.65014]
[1779517217744,45.19,75411.13,12.8,-0.02841,4e-05,2.65438]
[1779517223790,45.19,75410.03,12.8,-0.02847,4e-05,2.65911]
[1779517228825,45.2,75406.89,12.8,-0.0286,4e-05,2.66903]
[1779517233860,45.21,75406.01,12.8,-0.02861,4e-05,2.66884]
[1779517238895,45.21,75409.15,12.8,-0.02851,4e-05,2.66175]
[1779517244937,45.22,75409.03,12.8,-0.02854,4e-05,2.66382]
[1779517250979,45.23,75408.46,12.8,-0.02858,4e-05,2.66709]
[1779517256016,45.24,75408.96,12.8,-0.02858,4e-05,2.66717]
[1779517261051,45.24,75408.03,12.8,-0.02864,4e-05,2.67112]
[1779517266087,45.25,75408.25,12.8,-0.02865,4e-05,2.67191]
[1779517272129,45.26,75407.88,12.8,-0.02868,4e-05,2.67456]
[1779517280185,45.27,75408.09,12.8,-0.0287,4e-05,2.67612]
[1779517285221,45.28,75408.29,12.8,-0.02871,4e-05,2.6769]
[1779517290256,45.28,75408.43,12.8,-0.02872,4e-05,2.67783]
[1779517292867,45.28,75408.29,12.8,-0.02869,4e-05,2.67477]
[1779517293310,45.28,75408.29,12.8,-0.02869,4e-05,2.67477]
[1779517293142,45.29,75408.29,12.8,-0.0287,4e-05,2.67503]
[1779517293901,45.29,75408.29,12.8,-0.0287,4e-05,2.67503]
[1779517294466,45.28,75408.29,12.8,-0.02869,4e-05,2.67441]
[1779517294886,45.28,75408.29,12.8,-0.02869,4e-05,2.67441]
[1779517296852,45.28,75407.55,12.8,-0.02871,4e-05,2.67606]
[1779517297305,45.28,75407.47,12.8,-0.02871,4e-05,2.67566]
[1779517302340,45.28,75407.79,12.8,-0.02871,4e-05,2.67609]
[1779517308306,45.29,75407.64,12.8,-0.02873,4e-05,2.67753]
[1779517313417,45.3,75407.48,12.8,-0.02876,4e-05,2.67974]
[1779517319492,45.3,75407.83,12.8,-0.02876,4e-05,2.6798]
[1779517319594,45.3,75407.56,12.8,-0.02877,4e-05,2.68103]
[1779517320369,45.3,75407.56,12.8,-0.02877,4e-05,2.68103]
[1779517320871,45.3,75407.56,12.8,-0.02877,4e-05,2.68103]
[1779517320973,45.3,75407.53,12.8,-0.02876,4e-05,2.67985]
[1779517326508,45.3,75407.75,12.8,-0.02877,4e-05,2.68049]
[1779517331806,45.31,75408.38,12.8,-0.02876,4e-05,2.67977]
[1779517331957,45.31,75408.38,12.8,-0.02876,4e-05,2.67977]
[1779517332045,45.31,75408.01,12.8,-0.02878,4e-05,2.68127]
[1779517332823,45.31,75408.01,12.8,-0.02878,4e-05,2.68127]
[1779517332850,45.31,75408.01,12.8,-0.02878,4e-05,2.68127]
[1779517332960,45.31,75408.01,12.8,-0.02878,4e-05,2.68127]
[1779517333033,45.31,75408.6,12.8,-0.02875,4e-05,2.67903]
[1779517338592,45.31,75407.84,12.8,-0.02879,4e-05,2.68232]
[1779517342354,45.32,75407.72,12.8,-0.0288,4e-05,2.68288]
[1779517347655,45.32,75405.58,12.8,-0.0289,4e-05,2.69061]
[1779517352690,45.33,75404.51,12.8,-0.02891,4e-05,2.6909]
[1779517359364,45.34,75406.88,12.8,-0.02884,4e-05,2.68538]
[1779517368801,45.35,75406.9,12.8,-0.02888,4e-05,2.68809]
[1779517374971,45.35,75406.88,12.8,-0.02888,4e-05,2.6886]
[1779517375033,45.35,75406.88,12.8,-0.0289,4e-05,2.68951]
[1779517380887,45.35,75407.07,12.8,-0.02887,4e-05,2.68728]
[1779517385684,45.35,75407.2,12.8,-0.02886,4e-05,2.68664]
[1779517386386,45.35,75407.2,12.8,-0.02886,4e-05,2.68664]
[1779517385786,45.34,75407.2,12.8,-0.02884,4e-05,2.68552]
[1779517386767,45.34,75407.2,12.8,-0.02884,4e-05,2.68524]
[1779517390872,45.33,75405.06,12.8,-0.02891,4e-05,2.69023]
[1779517390916,45.33,75405.06,12.8,-0.0289,4e-05,2.68994]
[1779517395992,45.34,75405.24,12.8,-0.02891,4e-05,2.69059]
[1779517401027,45.34,75407.93,12.8,-0.02883,4e-05,2.68444]
[1779517408076,45.35,75407.62,12.8,-0.02886,4e-05,2.68694]
[1779517413110,45.36,75406.8,12.8,-0.02887,4e-05,2.68636]
[1779517425195,45.37,75407.01,12.8,-0.02889,4e-05,2.68857]
[1779517432244,45.38,75405.0,12.8,-0.02899,4e-05,2.69565]
[1779517435931,45.38,75398.53,12.8,-0.02923,4e-05,2.71397]
[1779517441307,45.39,75396.58,12.8,-0.02931,4e-05,2.72039]
[1779517448357,45.39,75398.59,12.8,-0.02926,4e-05,2.71614]
[1779517452953,45.4,75398.67,12.8,-0.02926,4e-05,2.71647]
[1779517458426,45.4,75398.35,12.8,-0.02929,4e-05,2.71862]
[1779517468496,45.41,75398.37,12.8,-0.02931,4e-05,2.72027]
[1779517469966,45.41,75398.31,12.8,-0.02931,4e-05,2.72061]
[1779517476863,45.41,75398.19,12.8,-0.02928,4e-05,2.71745]
[1779517476950,45.42,75398.58,12.8,-0.02928,4e-05,2.71728]
[1779517480226,45.42,75399.03,12.8,-0.02927,4e-05,2.71605]
[1779517480386,45.42,75399.03,12.8,-0.02927,4e-05,2.71605]
[1779517480704,45.41,75398.99,12.8,-0.02924,4e-05,2.71405]
[1779517480774,45.41,75398.99,12.8,-0.02924,4e-05,2.71405]
[1779517480801,45.41,75398.99,12.8,-0.02924,4e-05,2.71405]
[1779517480830,45.41,75398.99,12.8,-0.02924,4e-05,2.71405]
[1779517481208,45.41,75398.99,12.8,-0.02924,4e-05,2.71405]
[1779517481696,45.4,75399.03,12.8,-0.02923,4e-05,2.71324]
[1779517482207,45.4,75399.03,12.8,-0.02923,4e-05,2.71324]
[1779517482868,45.4,75398.99,12.8,-0.02922,4e-05,2.71265]
[1779517482947,45.4,75398.99,12.8,-0.02922,4e-05,2.71265]
[1779517483509,45.4,75398.99,12.8,-0.02922,4e-05,2.71265]
[1779517487815,45.39,75398.47,12.8,-0.0292,4e-05,2.71129]
[1779517487897,45.38,75398.5,12.8,-0.02919,4e-05,2.70983]
[1779517493671,45.38,75397.99,12.8,-0.02922,4e-05,2.71218]
[1779517495504,45.38,75397.99,12.8,-0.02922,4e-05,2.71218]
[1779517497825,45.39,75394.88,12.8,-0.02933,4e-05,2.72108]
[1779517503742,45.39,75395.1,12.8,-0.02934,4e-05,2.72187]
[1779517509186,45.39,75395.06,12.8,-0.02935,4e-05,2.72232]
[1779517514819,45.4,75388.36,12.8,-0.02961,4e-05,2.74225]
[1779517520861,45.41,75388.06,12.8,-0.02963,4e-05,2.74407]
[1779517525896,45.41,75386.46,12.8,-0.0297,4e-05,2.74923]
[1779517530931,45.41,75384.79,12.8,-0.02977,4e-05,2.75457]
[1779517536973,45.42,75385.03,12.8,-0.02974,4e-05,2.7508]
[1779517542011,45.42,75385.19,12.8,-0.02974,4e-05,2.75119]
[1779517548053,45.43,75385.24,12.8,-0.02975,4e-05,2.75207]
[1779517553088,45.43,75387.08,12.8,-0.0297,4e-05,2.74786]
[1779517558123,45.43,75386.49,12.8,-0.02973,4e-05,2.75036]
[1779517563157,45.44,75385.19,12.8,-0.02979,4e-05,2.7548]
[1779517566180,45.44,75371.3,12.8,-0.03031,4e-05,2.7939]
[1779517571214,45.44,75371.35,12.8,-0.03031,4e-05,2.79423]
[1779517576249,45.45,75371.76,12.8,-0.0303,4e-05,2.79358]
[1779517581284,45.45,75373.67,12.8,-0.03024,4e-05,2.78876]
[1779517586319,45.45,75375.07,12.8,-0.03019,4e-05,2.78541]
[1779517591353,45.45,75378.02,12.8,-0.03005,4e-05,2.77374]
[1779517596389,45.46,75378.54,12.8,-0.03004,4e-05,2.77298]
[1779517601424,45.46,75377.11,12.8,-0.0301,4e-05,2.77761]
[1779517608511,45.46,75376.93,12.8,-0.03012,4e-05,2.77898]
[1779517614553,45.47,75376.88,12.8,-0.03013,4e-05,2.77986]
[1779517624623,45.47,75376.99,12.8,-0.03014,4e-05,2.78078]
[1779517629658,45.48,75375.25,12.8,-0.03021,4e-05,2.78623]
[1779517635700,45.48,75377.36,12.8,-0.03015,4e-05,2.78103]
[1779517640735,45.48,75377.39,12.8,-0.03015,4e-05,2.78155]
[1779517645770,45.48,75377.45,12.8,-0.03016,4e-05,2.78197]
[1779517650805,45.49,75383.04,12.8,-0.02996,4e-05,2.76703]
[1779517655840,45.49,75383.95,12.8,-0.02989,4e-05,2.76115]
[1779517660875,45.49,75386.62,12.8,-0.02981,4e-05,2.75445]
[1779517665910,45.5,75385.88,12.8,-0.02984,4e-05,2.75724]
[1779517671953,45.5,75386.09,12.8,-0.02985,4e-05,2.75754]
[1779517676988,45.51,75385.79,12.8,-0.02987,4e-05,2.75911]
[1779517682027,45.51,75385.44,12.8,-0.02989,4e-05,2.76078]
[1779517687062,45.51,75385.0,12.8,-0.02992,4e-05,2.7628]
[1779517694111,45.52,75379.44,12.8,-0.03013,4e-05,2.77914]
[1779517699146,45.52,75377.7,12.8,-0.0302,4e-05,2.78439]
[1779517704182,45.52,75378.15,12.8,-0.03019,4e-05,2.78355]
[1779517709217,45.52,75380.16,12.8,-0.03012,4e-05,2.77833]
[1779517714252,45.52,75380.0,12.8,-0.03009,4e-05,2.77511]
[1779517721302,45.53,75387.26,12.8,-0.02983,4e-05,2.75541]
[1779517725303,45.53,75389.96,12.8,-0.02974,4e-05,2.7483]
[1779517731373,45.53,75390.18,12.8,-0.02974,4e-05,2.7485]
[1779517736408,45.53,75387.52,12.8,-0.02984,4e-05,2.7564]
[1779517741443,45.54,75387.37,12.8,-0.02985,4e-05,2.7573]
[1779517742328,45.54,75387.37,12.8,-0.02985,4e-05,2.7573]
[1779517747486,45.54,75385.55,12.8,-0.02993,4e-05,2.76288]
[1779517753527,45.54,75384.46,12.8,-0.02997,4e-05,2.76642]
[1779517762590,45.54,75384.32,12.8,-0.02999,4e-05,2.76749]
[1779517767625,45.55,75379.16,12.8,-0.03018,4e-05,2.7822]
[1779517772660,45.55,75376.38,12.8,-0.03025,4e-05,2.78616]
[1779517780894,45.55,75376.96,12.8,-0.03023,4e-05,2.78474]
[1779517781241,45.55,75376.96,12.8,-0.03023,4e-05,2.78474]
[1779517781427,45.55,75376.96,12.8,-0.03023,4e-05,2.78474]
[1779517781712,45.55,75376.96,12.8,-0.03023,4e-05,2.78474]
[1779517787765,45.55,75377.02,12.8,-0.03024,4e-05,2.78513]
[1779517793824,45.55,75375.6,12.8,-0.03029,4e-05,2.78935]
[1779517799866,45.55,75374.08,12.8,-0.03035,4e-05,2.79376]
[1779517806916,45.55,75373.7,12.8,-0.03037,4e-05,2.79501]
[1779517811951,45.55,75373.62,12.8,-0.03037,4e-05,2.79536]
[1779517816986,45.56,75374.01,12.8,-0.03036,4e-05,2.7944]
[1779517822022,45.56,75381.85,12.8,-0.03007,4e-05,2.77275]
[1779517827057,45.56,75381.97,12.8,-0.03007,4e-05,2.77267]
[1779517832092,45.56,75380.18,12.8,-0.0301,4e-05,2.7738]
[1779517837367,45.56,75380.51,12.8,-0.03009,4e-05,2.77305]
[1779517843179,45.56,75382.22,12.8,-0.03003,4e-05,2.76861]
[1779517848214,45.56,75375.23,12.8,-0.03029,4e-05,2.78821]
[1779517854256,45.56,75374.49,12.8,-0.03032,4e-05,2.79031]
[1779517859291,45.56,75376.47,12.8,-0.03024,4e-05,2.78482]
[1779517864447,45.56,75375.95,12.8,-0.03026,4e-05,2.78633]
[1779517870368,45.56,75373.77,12.8,-0.03035,4e-05,2.79249]
[1779517876410,45.56,75373.81,12.8,-0.03034,4e-05,2.79238]
[1779517881444,45.56,75382.46,12.8,-0.03003,4e-05,2.76837]
[1779517886480,45.56,75384.06,12.8,-0.02997,4e-05,2.76415]
[1779517891515,45.56,75388.36,12.8,-0.02977,4e-05,2.74849]
[1779517896550,45.57,75389.56,12.8,-0.02974,4e-05,2.74555]
[1779517897802,45.57,75389.56,12.8,-0.02974,4e-05,2.74555]
[1779517897884,45.57,75389.66,12.8,-0.02973,4e-05,2.74535]
[1779517903599,45.54,75390.05,12.8,-0.02966,4e-05,2.73946]
[1779517908935,45.53,75390.21,12.8,-0.02961,4e-05,2.73585]
[1779517908957,45.53,75390.21,12.8,-0.02961,4e-05,2.73585]
[1779517909641,45.53,75397.37,12.8,-0.02934,4e-05,2.71553]
[1779517910436,45.53,75397.37,12.8,-0.02934,4e-05,2.71553]
[1779517910852,45.53,75397.37,12.8,-0.02934,4e-05,2.71553]
[1779517916561,45.53,75396.04,12.8,-0.0294,4e-05,2.71992]
[1779517916650,45.53,75396.04,12.8,-0.0294,4e-05,2.72003]
[1779517917067,45.53,75396.04,12.8,-0.0294,4e-05,2.72003]
[1779517927770,45.49,75396.35,12.8,-0.02928,4e-05,2.71087]
[1779517928460,45.49,75396.35,12.8,-0.02928,4e-05,2.71087]
[1779517928909,45.49,75396.35,12.8,-0.02928,4e-05,2.71087]
[1779517928777,45.49,75396.8,12.8,-0.02925,4e-05,2.7089]
[1779517929784,45.48,75396.69,12.8,-0.02925,4e-05,2.70846]
[1779517934819,45.47,75397.36,12.8,-0.02918,4e-05,2.70293]
[1779517939855,45.45,75397.45,12.8,-0.02913,4e-05,2.69905]
[1779517942956,45.44,75397.59,12.8,-0.0291,4e-05,2.69722]
[1779517944042,45.44,75397.59,12.8,-0.02909,4e-05,2.6965]
[1779517949925,45.41,75397.55,12.8,-0.02903,4e-05,2.69162]
[1779517953064,45.4,75403.46,12.8,-0.02875,4e-05,2.66944]
[1779517953101,45.4,75403.46,12.8,-0.02875,4e-05,2.66944]
[1779517953561,45.4,75403.46,12.8,-0.02875,4e-05,2.66944]
[1779517953814,45.4,75403.46,12.8,-0.02875,4e-05,2.66944]
[1779517953954,45.41,75404.57,12.8,-0.02871,4e-05,2.66664]
[1779517958988,45.41,75404.36,12.8,-0.02874,4e-05,2.66827]
[1779517964023,45.42,75405.09,12.8,-0.02872,4e-05,2.66738]
[1779517970068,45.42,75405.09,12.8,-0.02874,4e-05,2.66869]
[1779517975103,45.43,75404.81,12.8,-0.02876,4e-05,2.67054]
[1779517980138,45.43,75402.91,12.8,-0.02885,4e-05,2.67678]
[1779517982911,45.43,75402.12,12.8,-0.02888,4e-05,2.67913]
[1779517982937,45.44,75396.78,12.8,-0.02907,4e-05,2.69405]
[1779517988480,45.42,75394.58,12.8,-0.02911,4e-05,2.6972]
[1779517988543,45.41,75394.58,12.8,-0.0291,4e-05,2.69577]
[1779517995244,45.42,75388.99,12.8,-0.02931,4e-05,2.71199]
[1779517997812,45.42,75388.99,12.8,-0.02931,4e-05,2.71199]
[1779518003301,45.42,75388.07,12.8,-0.02936,4e-05,2.71558]
[1779518008336,45.43,75388.26,12.8,-0.02936,4e-05,2.71569]
[1779518013371,45.43,75388.85,12.8,-0.0293,4e-05,2.71069]
[1779518014837,45.43,75388.85,12.8,-0.0293,4e-05,2.71069]
[1779518020420,45.44,75390.49,12.8,-0.02926,4e-05,2.70734]
[1779518025456,45.44,75395.79,12.8,-0.02908,4e-05,2.69359]
[1779518027418,45.44,75395.52,13.4,-0.02909,4e-05,2.6945]
[1779518028446,45.44,75395.41,13.4,-0.0291,4e-05,2.69497]
[1779518028478,45.44,75395.41,13.4,-0.0291,4e-05,2.69497]
[1779518028546,45.44,75395.52,13.4,-0.0291,4e-05,2.69483]
[1779518036613,45.41,75395.85,13.4,-0.029,4e-05,2.68783]
[1779518040644,45.38,75392.94,13.4,-0.02901,4e-05,2.6885]
[1779518042573,45.37,75393.17,13.4,-0.02897,4e-05,2.68546]
[1779518042592,45.37,75393.17,13.4,-0.02897,4e-05,2.68546]
[1779518042675,45.36,75393.17,13.4,-0.02896,4e-05,2.68425]
[1779518044799,45.36,75393.17,13.4,-0.02896,4e-05,2.68425]
[1779518044888,45.36,75393.17,13.4,-0.02895,4e-05,2.68361]
[1779518045597,45.36,75393.17,13.4,-0.02895,4e-05,2.68361]
[1779518051864,45.35,75392.89,13.4,-0.02894,4e-05,2.683]
[1779518052561,45.34,75392.89,13.4,-0.0289,4e-05,2.67959]
[1779518055742,45.33,75388.99,13.4,-0.02901,4e-05,2.6882]
[1779518055775,45.33,75388.99,13.4,-0.02901,4e-05,2.6882]
[1779518055823,45.32,75386.97,13.4,-0.02908,4e-05,2.69303]
[1779518056506,45.32,75386.97,13.4,-0.02908,4e-05,2.69303]
[1779518056968,45.32,75386.26,13.4,-0.02909,4e-05,2.69376]
[1779518059979,45.31,75382.31,13.4,-0.02922,4e-05,2.70391]
[1779518060040,45.31,75378.91,13.4,-0.02934,4e-05,2.7129]
[1779518065736,45.29,75378.81,13.4,-0.02928,4e-05,2.70882]
[1779518074798,45.26,75378.63,13.4,-0.02917,4e-05,2.69897]
[1779518079834,45.24,75378.7,13.4,-0.02912,4e-05,2.6954]
[1779518081492,45.24,75377.79,13.4,-0.02915,4e-05,2.69722]
[1779518081797,45.24,75377.79,13.4,-0.02915,4e-05,2.69722]
[1779518081813,45.24,75377.79,13.4,-0.02915,4e-05,2.69722]
[1779518081896,45.24,75377.79,13.4,-0.02915,4e-05,2.69722]
[1779518082729,45.24,75377.79,13.4,-0.02914,4e-05,2.69655]
[1779518082981,45.24,75377.79,13.4,-0.02914,4e-05,2.69655]
[1779518083251,45.24,75377.48,13.4,-0.02914,4e-05,2.69674]
[1779518083329,45.24,75377.48,13.4,-0.02914,4e-05,2.69674]
[1779518090911,45.21,75380.77,13.4,-0.02895,4e-05,2.68245]
[1779518095946,45.19,75380.85,13.4,-0.02891,4e-05,2.67898]
[1779518096487,45.19,75380.85,13.4,-0.02891,4e-05,2.67898]
[1779518098442,45.19,75380.45,13.4,-0.02891,4e-05,2.67942]
[1779518100444,45.18,75380.91,13.4,-0.02887,4e-05,2.67621]
[1779518106017,45.16,75379.54,13.4,-0.02887,4e-05,2.67608]
[1779518112061,45.15,75380.72,13.4,-0.02878,4e-05,2.66897]
[1779518117096,45.13,75382.23,13.4,-0.02868,4e-05,2.66169]
[1779518122131,45.12,75388.79,13.4,-0.02841,4e-05,2.64078]
[1779518128173,45.1,75389.0,13.4,-0.02836,4e-05,2.63665]
[1779518136229,45.08,75388.55,13.4,-0.02827,4e-05,2.6292]
[1779518141264,45.06,75386.93,13.4,-0.02829,4e-05,2.6307]
[1779518146299,45.05,75388.1,13.4,-0.02821,4e-05,2.62465]
[1779518147940,45.05,75388.1,13.4,-0.02821,4e-05,2.62465]
[1779518148040,45.04,75388.1,13.4,-0.0282,4e-05,2.6235]
[1779518153364,45.05,75388.31,13.4,-0.0282,4e-05,2.62386]
[1779518159448,45.06,75387.55,13.4,-0.02825,4e-05,2.62772]
[1779518167448,45.07,75387.41,13.4,-0.02829,4e-05,2.63103]
[1779518172483,45.08,75389.06,13.4,-0.02826,4e-05,2.62802]
[1779518177519,45.08,75388.86,13.4,-0.02828,4e-05,2.63008]
[1779518182554,45.09,75388.59,13.4,-0.02831,4e-05,2.63232]
[1779518187588,45.1,75389.84,13.4,-0.02829,4e-05,2.63072]
[1779518192624,45.11,75389.47,13.4,-0.02828,4e-05,2.62924]
[1779518197658,45.11,75390.56,13.4,-0.02826,4e-05,2.62777]
[1779518202694,45.12,75390.67,13.4,-0.02828,4e-05,2.62893]
[1779518209743,45.13,75390.52,13.4,-0.02831,4e-05,2.63132]
[1779518214778,45.14,75389.99,13.4,-0.02834,4e-05,2.63414]
[1779518220820,45.15,75388.72,13.4,-0.02841,4e-05,2.63919]
[1779518222983,45.15,75389.51,13.4,-0.02839,4e-05,2.63732]
[1779518223040,45.15,75389.51,13.4,-0.02839,4e-05,2.63732]
[1779518228876,45.15,75382.22,13.4,-0.02867,4e-05,2.65881]
[1779518234296,45.16,75376.58,13.4,-0.02889,4e-05,2.6754]
[1779518234297,45.16,75376.58,13.4,-0.02889,4e-05,2.6754]
[1779518234422,45.16,75376.58,13.4,-0.02889,4e-05,2.6754]
[1779518240713,45.17,75375.22,13.4,-0.02895,4e-05,2.68043]
[1779518241974,45.17,75362.04,13.4,-0.02944,4e-05,2.71712]
[1779518243583,45.17,75359.78,13.4,-0.02952,4e-05,2.72354]
[1779518243988,45.17,75356.24,13.4,-0.02965,4e-05,2.73351]
[1779518246298,45.17,75355.76,13.4,-0.02966,4e-05,2.73409]
[1779518247009,45.16,75346.34,13.4,-0.02999,4e-05,2.75899]
[1779518247411,45.16,75346.34,13.4,-0.02999,4e-05,2.75899]
[1779518247638,45.16,75346.34,13.4,-0.02999,4e-05,2.75899]
[1779518247924,45.16,75346.34,13.4,-0.02999,4e-05,2.75899]
[1779518248773,45.16,75345.83,13.4,-0.03,4e-05,2.75979]
[1779518252940,45.16,75338.53,13.4,-0.03023,4e-05,2.77585]
[1779518261113,45.13,75336.96,13.4,-0.03022,4e-05,2.77516]
[1779518262343,45.13,75339.14,13.4,-0.03013,4e-05,2.7684]
[1779518268161,45.11,75340.38,13.4,-0.03003,4e-05,2.76123]
[1779518273197,45.1,75339.6,13.4,-0.03002,4e-05,2.7604]
[1779518277541,45.09,75340.61,13.4,-0.02996,4e-05,2.75579]
[1779518278421,45.08,75340.98,13.4,-0.02993,4e-05,2.75358]
[1779518278790,45.08,75340.98,13.4,-0.02993,4e-05,2.75358]
[1779518281562,45.08,75340.79,13.4,-0.02992,4e-05,2.75236]
[1779518281844,45.08,75340.79,13.4,-0.02992,4e-05,2.75236]
[1779518282189,45.08,75340.79,13.4,-0.02992,4e-05,2.75236]
[1779518282955,45.07,75341.43,13.4,-0.02989,4e-05,2.74999]
[1779518283598,45.07,75342.84,13.4,-0.02983,4e-05,2.74548]
[1779518289309,45.05,75345.33,13.4,-0.02969,4e-05,2.73518]
[1779518289801,45.05,75345.33,13.4,-0.02969,4e-05,2.73518]
[1779518292559,45.05,75346.24,13.4,-0.02966,4e-05,2.73246]
[1779518296515,45.05,75347.47,13.4,-0.0296,4e-05,2.72812]
[1779518302400,45.05,75349.38,13.4,-0.02954,4e-05,2.72342]
[1779518310458,45.06,75348.35,13.4,-0.02959,4e-05,2.72778]
[1779518317507,45.07,75349.32,13.4,-0.02953,4e-05,2.72233]
[1779518326571,45.07,75350.13,13.4,-0.02953,4e-05,2.72176]
[1779518331606,45.08,75350.2,13.4,-0.02953,4e-05,2.72249]
[1779518335491,45.08,75350.2,13.4,-0.02953,4e-05,2.72249]
[1779518340492,45.07,75350.2,13.4,-0.02952,4e-05,2.72106]
[1779518346711,45.05,75349.87,13.4,-0.02948,4e-05,2.7182]
[1779518351746,45.04,75351.43,13.4,-0.02938,4e-05,2.71068]
[1779518356573,45.03,75357.73,13.4,-0.02913,4e-05,2.69169]
[1779518361818,45.03,75359.36,13.4,-0.02908,4e-05,2.68803]
[1779518363832,45.04,75368.32,13.4,-0.02876,4e-05,2.6639]
[1779518364874,45.04,75368.32,13.4,-0.02876,4e-05,2.6639]
[1779518370881,45.05,75370.33,13.4,-0.02872,4e-05,2.66031]
[1779518375916,45.05,75369.16,13.4,-0.02873,4e-05,2.66085]
[1779518381195,45.06,75368.02,13.4,-0.02879,4e-05,2.66499]
[1779518381755,45.06,75367.91,13.4,-0.0288,4e-05,2.66554]
[1779518381821,45.06,75367.91,13.4,-0.0288,4e-05,2.66554]
[1779518381917,45.06,75367.91,13.4,-0.0288,4e-05,2.66554]
[1779518382085,45.06,75367.91,13.4,-0.0288,4e-05,2.66554]
[1779518382220,45.06,75367.91,13.4,-0.0288,4e-05,2.66554]
[1779518386992,45.06,75356.65,13.4,-0.02922,4e-05,2.69792]
[1779518388789,45.07,75355.67,13.4,-0.02926,4e-05,2.70082]
[1779518390370,45.07,75355.61,13.4,-0.02927,4e-05,2.70116]
[1779518392905,45.06,75355.91,13.4,-0.02925,4e-05,2.69997]
[1779518392907,45.06,75355.91,13.4,-0.02925,4e-05,2.69997]
[1779518399076,45.07,75356.38,13.4,-0.02925,4e-05,2.70009]
[1779518407136,45.08,75356.28,13.4,-0.02927,4e-05,2.7018]
[1779518416204,45.09,75353.81,13.4,-0.02938,4e-05,2.71026]
[1779518421239,45.09,75353.84,13.4,-0.0294,4e-05,2.71106]
[1779518426274,45.09,75359.24,13.4,-0.02921,4e-05,2.69708]
[1779518433323,45.1,75360.03,13.4,-0.02916,4e-05,2.69231]
[1779518439365,45.11,75359.97,13.4,-0.02918,4e-05,2.6937]
[1779518444400,45.11,75359.97,13.4,-0.02919,4e-05,2.6947]
[1779518449437,45.12,75364.34,13.4,-0.02904,4e-05,2.68367]
[1779518454472,45.12,75365.36,13.4,-0.02902,4e-05,2.68197]
[1779518460514,45.13,75365.78,13.4,-0.02902,4e-05,2.68213]
[1779518466556,45.13,75364.81,13.4,-0.02908,4e-05,2.68614]
[1779518471592,45.14,75364.03,13.4,-0.02912,4e-05,2.68937]
[1779518476627,45.14,75363.66,13.4,-0.02915,4e-05,2.69149]
[1779518481662,45.15,75363.77,13.4,-0.02916,4e-05,2.69228]
[1779518486697,45.16,75364.57,13.4,-0.02914,4e-05,2.69117]
[1779518494753,45.16,75364.22,13.4,-0.02914,4e-05,2.68986]
[1779518499788,45.17,75364.48,13.4,-0.02914,4e-05,2.69027]
[1779518503358,45.17,75364.34,13.4,-0.02915,4e-05,2.69111]
[1779518511872,45.18,75364.05,13.4,-0.02919,4e-05,2.69416]
[1779518517152,45.19,75364.42,13.4,-0.02919,4e-05,2.69405]
[1779518523956,45.2,75365.28,13.4,-0.02919,4e-05,2.69371]
[1779518528991,45.2,75366.25,13.4,-0.02917,4e-05,2.69217]
[1779518535037,45.21,75366.76,13.4,-0.02917,4e-05,2.69211]
[1779518540072,45.21,75366.15,13.4,-0.0292,4e-05,2.69488]
[1779518545107,45.22,75365.99,13.4,-0.02922,4e-05,2.69639]
[1779518551149,45.22,75367.13,13.4,-0.02916,4e-05,2.69046]
[1779518553962,45.23,75371.12,13.4,-0.02902,4e-05,2.67996]
[1779518555029,45.23,75371.41,13.4,-0.02901,4e-05,2.6794]
[1779518555072,45.23,75371.41,13.4,-0.02901,4e-05,2.6794]
[1779518560215,45.23,75370.54,13.4,-0.02905,4e-05,2.68245]
[1779518565250,45.24,75371.08,13.4,-0.02904,4e-05,2.68211]
[1779518571291,45.24,75369.58,13.4,-0.02912,4e-05,2.68757]
[1779518576328,45.25,75371.77,13.4,-0.02905,4e-05,2.68267]
[1779518581364,45.25,75371.3,13.4,-0.02908,4e-05,2.6851]
[1779518588413,45.26,75371.36,13.4,-0.0291,4e-05,2.6865]
[1779518593448,45.26,75371.35,13.4,-0.02912,4e-05,2.68764]
[1779518599490,45.27,75371.84,13.4,-0.02912,4e-05,2.68761]
[1779518604525,45.28,75370.0,13.4,-0.0292,4e-05,2.69372]
[1779518609560,45.28,75370.16,13.4,-0.0292,4e-05,2.69432]
[1779518614596,45.29,75367.29,13.4,-0.02928,4e-05,2.69922]
[1779518619631,45.29,75366.92,13.4,-0.02931,4e-05,2.70122]
[1779518624666,45.3,75367.03,13.4,-0.02932,4e-05,2.70189]
[1779518629701,45.3,75367.07,13.4,-0.02933,4e-05,2.70274]
[1779518634736,45.3,75366.99,13.4,-0.02934,4e-05,2.70391]
[1779518639771,45.31,75367.22,13.4,-0.02935,4e-05,2.70422]
[1779518644807,45.31,75367.14,13.4,-0.02936,4e-05,2.70538]
[1779518649842,45.32,75367.57,13.4,-0.02936,4e-05,2.70514]
[1779518654877,45.32,75366.66,13.4,-0.0294,4e-05,2.70858]
[1779518664947,45.33,75366.66,13.4,-0.02943,4e-05,2.71039]
[1779518669982,45.34,75366.86,13.4,-0.02943,4e-05,2.71074]
[1779518677031,45.34,75367.15,13.4,-0.0294,4e-05,2.70718]
[1779518682115,45.34,75367.02,13.4,-0.0294,4e-05,2.70772]
[1779518682244,45.34,75367.02,13.4,-0.0294,4e-05,2.70772]
[1779518688108,45.35,75368.83,13.4,-0.02936,4e-05,2.7048]
[1779518693421,45.36,75369.03,13.4,-0.02937,4e-05,2.70499]
[1779518693422,45.36,75369.03,13.4,-0.02937,4e-05,2.70499]
[1779518693429,45.36,75369.03,13.4,-0.02937,4e-05,2.70499]
[1779518699185,45.36,75367.13,13.4,-0.02945,4e-05,2.71145]
[1779518704219,45.37,75367.0,13.4,-0.02947,4e-05,2.71267]
[1779518704771,45.37,75367.0,13.4,-0.02947,4e-05,2.71267]
[1779518710262,45.37,75369.63,13.4,-0.02939,4e-05,2.70653]
[1779518715297,45.38,75369.65,13.4,-0.0294,4e-05,2.70742]
[1779518720335,45.38,75371.63,13.4,-0.02934,4e-05,2.70292]
[1779518725370,45.38,75371.0,13.4,-0.02937,4e-05,2.70561]
[1779518730405,45.39,75370.53,13.4,-0.0294,4e-05,2.70785]
[1779518735490,45.39,75370.39,13.4,-0.02938,4e-05,2.70515]
[1779518742539,45.4,75370.47,13.4,-0.02939,4e-05,2.70626]
[1779518746568,45.4,75357.03,13.4,-0.0299,4e-05,2.74415]
[1779518751602,45.41,75356.22,13.4,-0.02994,4e-05,2.74703]
[1779518756638,45.41,75354.4,13.4,-0.03001,4e-05,2.75271]
[1779518761673,45.41,75353.68,13.4,-0.03005,4e-05,2.75531]
[1779518766708,45.41,75353.86,13.4,-0.03005,4e-05,2.75538]
[1779518772751,45.42,75347.38,13.4,-0.03029,4e-05,2.77395]
[1779518777786,45.42,75346.18,13.4,-0.03034,4e-05,2.77771]
[1779518779752,45.42,75343.02,13.4,-0.03046,4e-05,2.78665]
[1779518780575,45.42,75340.96,13.4,-0.03054,4e-05,2.7925]
[1779518785842,45.4,75338.8,13.4,-0.03058,4e-05,2.79526]
[1779518790326,45.39,75338.4,13.4,-0.03056,4e-05,2.79369]
[1779518795912,45.37,75336.54,13.4,-0.03053,4e-05,2.79083]
[1779518800947,45.36,75330.44,13.4,-0.03072,4e-05,2.80473]
[1779518805982,45.34,75330.84,13.4,-0.03066,4e-05,2.80023]
[1779518811018,45.33,75328.5,13.4,-0.03071,4e-05,2.8035]
[1779518816053,45.31,75324.44,13.4,-0.03082,4e-05,2.81158]
[1779518821088,45.29,75323.37,13.4,-0.03081,4e-05,2.81116]
[1779518826123,45.28,75323.39,13.4,-0.03076,4e-05,2.80765]
[1779518831930,45.27,75323.43,13.4,-0.03074,4e-05,2.80616]
[1779518837200,45.24,75322.76,13.4,-0.03069,4e-05,2.8019]
[1779518842235,45.23,75321.29,13.4,-0.0307,4e-05,2.80266]
[1779518847270,45.21,75317.67,13.4,-0.03078,4e-05,2.8088]
[1779518852306,45.19,75317.54,13.4,-0.0307,4e-05,2.80161]
[1779518857341,45.18,75316.2,13.4,-0.03071,4e-05,2.80204]
[1779518862376,45.16,75315.94,13.4,-0.03067,4e-05,2.79944]
[1779518867411,45.14,75316.19,13.4,-0.03062,4e-05,2.79544]
[1779518872446,45.13,75320.14,13.4,-0.03043,4e-05,2.78106]
[1779518878488,45.11,75320.23,13.4,-0.03037,4e-05,2.77708]
[1779518883523,45.1,75315.71,13.4,-0.0305,4e-05,2.78672]
[1779518888558,45.08,75313.8,13.4,-0.03053,4e-05,2.78896]
[1779518893593,45.07,75312.36,13.4,-0.03055,4e-05,2.78988]
[1779518900642,45.05,75312.37,13.4,-0.03049,4e-05,2.78549]
[1779518905677,45.03,75312.29,13.4,-0.03045,4e-05,2.78267]
[1779518910711,45.02,75312.54,13.4,-0.0304,4e-05,2.77895]
[1779518915747,45.01,75311.48,13.4,-0.03036,4e-05,2.77489]
[1779518920782,44.99,75310.49,13.4,-0.03036,4e-05,2.77478]
[1779518925817,44.98,75310.68,13.4,-0.03031,4e-05,2.77134]
[1779518930852,44.97,75310.83,13.4,-0.03027,4e-05,2.76807]
[1779518935887,44.95,75310.91,13.4,-0.03023,4e-05,2.76504]
[1779518945957,44.93,75310.91,13.4,-0.03016,4e-05,2.75953]
[1779518951998,44.91,75312.95,13.4,-0.03004,4e-05,2.75059]
[1779518957036,44.9,75312.94,13.4,-0.03001,4e-05,2.74798]
[1779518963078,44.88,75312.91,13.4,-0.02996,4e-05,2.7449]
[1779518968113,44.87,75313.64,13.4,-0.0299,4e-05,2.74022]
[1779518973148,44.86,75313.95,13.4,-0.02982,4e-05,2.73268]
[1779518980197,44.84,75313.96,13.4,-0.02977,4e-05,2.7291]
[1779518985232,44.83,75316.57,13.4,-0.02964,4e-05,2.71927]
[1779518990267,44.82,75316.89,13.4,-0.02959,4e-05,2.71592]
[1779518995302,44.81,75319.3,13.4,-0.02947,4e-05,2.70673]
[1779519000337,44.8,75319.11,13.4,-0.02945,4e-05,2.70482]
[1779519005371,44.79,75319.21,13.4,-0.02941,4e-05,2.70209]
[1779519008443,44.78,75323.61,13.4,-0.02924,4e-05,2.68886]
[1779519008475,44.78,75323.61,13.4,-0.02924,4e-05,2.68886]
[1779519010576,44.78,75325.89,13.4,-0.02914,4e-05,2.68158]
[1779519011922,44.78,75326.43,13.4,-0.02913,4e-05,2.68061]
[1779519018463,44.79,75330.27,13.4,-0.02901,4e-05,2.67214]
[1779519023498,44.8,75331.02,13.4,-0.029,4e-05,2.67141]
[1779519028535,44.8,75331.24,13.4,-0.02901,4e-05,2.67211]
[1779519033570,44.81,75331.01,13.4,-0.029,4e-05,2.67002]
[1779519038605,44.81,75331.34,13.4,-0.029,4e-05,2.67039]
[1779519043562,44.82,75330.89,13.4,-0.02903,4e-05,2.67265]
[1779519043903,44.82,75330.89,13.4,-0.02903,4e-05,2.67265]
[1779519044002,44.82,75320.18,13.4,-0.02943,4e-05,2.70263]
[1779519045676,44.82,75319.16,13.4,-0.02947,4e-05,2.70567]
[1779519046543,44.82,75319.19,13.4,-0.02947,4e-05,2.70577]
[1779519051696,44.83,75319.18,13.4,-0.02949,4e-05,2.70692]
[1779519057738,44.83,75319.06,13.4,-0.0295,4e-05,2.7083]
[1779519062773,44.84,75319.28,13.4,-0.02951,4e-05,2.70851]
[1779519067811,44.84,75319.52,13.4,-0.02951,4e-05,2.70863]
[1779519073853,44.84,75319.33,13.4,-0.02953,4e-05,2.71006]
[1779519078888,44.85,75313.57,13.4,-0.02975,4e-05,2.72685]
[1779519086944,44.85,75313.72,13.4,-0.02976,4e-05,2.72739]
[1779519092986,44.85,75313.76,13.4,-0.02972,4e-05,2.72395]
[1779519098022,44.86,75315.39,13.4,-0.02967,4e-05,2.72004]
[1779519103057,44.86,75316.63,13.4,-0.02964,4e-05,2.71729]
[1779519108095,44.86,75313.35,13.4,-0.02977,4e-05,2.72718]
[1779519113276,44.86,75312.48,13.4,-0.0298,4e-05,2.72975]
[1779519118512,44.87,75312.48,13.4,-0.02981,4e-05,2.73024]
[1779519124207,44.87,75311.87,13.4,-0.02985,4e-05,2.73331]
[1779519129242,44.88,75317.58,13.4,-0.02964,4e-05,2.71793]
[1779519134277,44.88,75330.27,13.4,-0.02919,4e-05,2.68346]
[1779519135658,44.88,75330.27,13.4,-0.02919,4e-05,2.68346]
[1779519140900,44.88,75328.74,13.4,-0.02925,4e-05,2.68851]
[1779519146123,44.89,75328.74,13.4,-0.02926,4e-05,2.68911]
[1779519146200,44.89,75316.92,13.4,-0.02971,4e-05,2.72297]
[1779519153411,44.9,75315.5,13.4,-0.02973,4e-05,2.72382]
[1779519158906,44.9,75314.9,13.4,-0.02976,4e-05,2.72606]
[1779519164958,44.9,75313.86,13.4,-0.02981,4e-05,2.72963]
[1779519171537,44.91,75313.32,13.4,-0.02985,4e-05,2.7323]
[1779519183621,44.91,75315.92,13.4,-0.02977,4e-05,2.72663]
[1779519184883,44.92,75325.36,13.4,-0.02942,4e-05,2.70043]
[1779519193408,44.92,75326.98,13.4,-0.02937,4e-05,2.69685]
[1779519199736,44.93,75326.98,13.4,-0.0294,4e-05,2.6987]
[1779519204541,44.93,75326.98,13.4,-0.02941,4e-05,2.69925]
[1779519209810,44.93,75326.98,13.4,-0.02941,4e-05,2.69943]
[1779519213905,44.94,75326.98,13.4,-0.02942,4e-05,2.70053]
[1779519219876,44.95,75327.51,13.4,-0.02939,4e-05,2.69684]
[1779519224910,44.95,75325.46,13.4,-0.02947,4e-05,2.70345]
[1779519229946,44.95,75323.23,13.4,-0.02957,4e-05,2.71049]
[1779519231747,44.95,75323.23,13.4,-0.02957,4e-05,2.71049]
[1779519232776,44.96,75323.23,13.4,-0.02957,4e-05,2.71081]
[1779519238003,44.96,75323.48,13.4,-0.02957,4e-05,2.71111]
[1779519243041,44.96,75327.09,13.4,-0.02945,4e-05,2.70195]
[1779519245899,44.97,75327.29,13.4,-0.02945,4e-05,2.70175]
[1779519246734,44.97,75327.29,13.4,-0.02945,4e-05,2.70193]
[1779519256132,44.98,75327.26,13.4,-0.02948,4e-05,2.70381]
[1779519258786,44.98,75328.1,13.4,-0.02945,4e-05,2.70183]
[1779519264188,44.98,75327.69,13.4,-0.02948,4e-05,2.70408]
[1779519269223,44.99,75328.32,13.4,-0.02947,4e-05,2.70328]
[1779519274258,44.99,75328.45,13.4,-0.02944,4e-05,2.69982]
[1779519281306,45.0,75327.77,13.4,-0.02948,4e-05,2.70306]
[1779519286342,45.0,75320.67,13.4,-0.02975,4e-05,2.72372]
[1779519293340,45.0,75320.54,13.4,-0.02976,4e-05,2.72438]
[1779519305475,45.01,75320.83,13.4,-0.02978,4e-05,2.72589]
[1779519310511,45.02,75320.4,13.4,-0.02981,4e-05,2.72766]
[1779519318567,45.02,75322.35,13.4,-0.02974,4e-05,2.72304]
[1779519323602,45.02,75328.66,13.4,-0.02952,4e-05,2.70605]
[1779519328645,45.03,75329.72,13.4,-0.02949,4e-05,2.70381]
[1779519333683,45.03,75332.47,13.4,-0.02935,4e-05,2.69286]
[1779519338715,45.03,75331.98,13.4,-0.02938,4e-05,2.69506]
[1779519343750,45.04,75333.44,13.4,-0.02934,4e-05,2.69203]
[1779519348784,45.04,75333.7,13.4,-0.02934,4e-05,2.69219]
[1779519353820,45.05,75333.64,13.4,-0.02936,4e-05,2.69322]
[1779519357513,45.05,75333.6,13.4,-0.02937,4e-05,2.69384]
[1779519361884,45.05,75329.11,13.4,-0.02954,4e-05,2.70696]
[1779519367769,45.06,75323.5,13.4,-0.02976,4e-05,2.72339]
[1779519372821,45.06,75323.48,13.4,-0.02977,4e-05,2.72406]
[1779519377987,45.06,75322.74,13.4,-0.02981,4e-05,2.72687]
[1779519383360,45.07,75315.17,13.4,-0.03009,4e-05,2.74847]
[1779519389065,45.07,75314.31,13.4,-0.03014,4e-05,2.75153]
[1779519394424,45.07,75314.75,13.4,-0.03008,4e-05,2.74659]
[1779519407191,45.08,75314.78,13.4,-0.0301,4e-05,2.74799]
[1779519407946,45.08,75314.78,13.4,-0.0301,4e-05,2.74799]
[1779519408936,45.08,75322.44,13.4,-0.02982,4e-05,2.72664]
[1779519416148,45.08,75329.81,13.4,-0.02954,4e-05,2.70613]
[1779519416148,45.08,75329.81,13.4,-0.02954,4e-05,2.70613]
[1779519421289,45.08,75330.31,13.4,-0.02954,4e-05,2.70622]
[1779519426325,45.09,75335.18,13.4,-0.02937,4e-05,2.69351]
[1779519426535,45.09,75335.18,13.4,-0.02937,4e-05,2.69351]
[1779519432367,45.09,75333.02,13.4,-0.02947,4e-05,2.7005]
[1779519437402,45.1,75332.22,13.4,-0.02951,4e-05,2.70354]
[1779519442437,45.1,75335.48,13.4,-0.0294,4e-05,2.69531]
[1779519447472,45.1,75341.32,13.4,-0.02919,4e-05,2.68004]
[1779519452508,45.11,75342.87,13.4,-0.02911,4e-05,2.67268]
[1779519457542,45.11,75342.7,13.4,-0.02913,4e-05,2.67411]
[1779519462578,45.12,75343.3,13.4,-0.02912,4e-05,2.67338]
[1779519467869,45.12,75344.53,13.4,-0.02908,4e-05,2.67054]
[1779519473655,45.13,75343.79,13.4,-0.02913,4e-05,2.67402]
[1779519481711,45.13,75343.7,13.4,-0.02915,4e-05,2.6756]
[1779519486746,45.14,75341.66,13.4,-0.02923,4e-05,2.68201]
[1779519491218,45.14,75340.51,13.4,-0.02928,4e-05,2.68563]
[1779519491637,45.14,75340.51,13.4,-0.02928,4e-05,2.68591]
[1779519495809,45.14,75331.64,13.4,-0.02962,4e-05,2.71103]
[1779519501851,45.15,75329.88,13.4,-0.02969,4e-05,2.71652]
[1779519508899,45.15,75327.96,13.4,-0.02977,4e-05,2.72256]
[1779519513843,45.15,75326.77,13.4,-0.02978,4e-05,2.72227]
[1779519516540,45.15,75326.75,13.4,-0.02977,4e-05,2.72191]
[1779519519467,45.14,75326.45,13.4,-0.02977,4e-05,2.72121]
[1779519526029,45.12,75326.87,13.4,-0.0297,4e-05,2.716]
[1779519527036,45.12,75314.47,13.4,-0.03015,4e-05,2.75018]
[1779519532071,45.11,75315.68,13.4,-0.03007,4e-05,2.74405]
[1779519542435,45.11,75315.68,13.4,-0.03007,4e-05,2.74405]
[1779519548182,45.07,75316.23,13.4,-0.02994,4e-05,2.73436]
[1779519554224,45.06,75316.23,13.4,-0.02991,4e-05,2.73149]
[1779519560267,45.04,75316.25,13.4,-0.02987,4e-05,2.72865]
[1779519565302,45.03,75318.65,13.4,-0.02975,4e-05,2.71969]
[1779519570337,45.02,75318.53,13.4,-0.02973,4e-05,2.71787]
[1779519575371,45.01,75317.42,13.4,-0.0297,4e-05,2.71479]
[1779519580408,45.0,75319.44,13.4,-0.02959,4e-05,2.70709]
[1779519587457,44.99,75319.33,13.4,-0.02956,4e-05,2.70459]
[1779519592491,44.98,75319.6,13.4,-0.02953,4e-05,2.70185]
[1779519597527,44.97,75323.7,13.4,-0.02935,4e-05,2.68851]
[1779519602452,44.96,75327.25,13.4,-0.0292,4e-05,2.67718]
[1779519602519,44.96,75327.25,13.4,-0.0292,4e-05,2.67718]
[1779519607597,44.97,75337.33,13.4,-0.02884,4e-05,2.65049]
[1779519612632,44.98,75340.87,13.4,-0.02873,4e-05,2.64226]
[1779519617666,44.98,75344.16,13.4,-0.02863,4e-05,2.63474]
[1779519622702,44.99,75345.27,13.4,-0.02861,4e-05,2.63322]
[1779519627737,45.0,75346.55,13.4,-0.02859,4e-05,2.63121]
[1779519631765,45.0,75356.72,13.4,-0.0282,4e-05,2.60079]
[1779519636799,45.01,75359.02,13.4,-0.02814,4e-05,2.59628]
[1779519642842,45.02,75360.59,13.4,-0.02811,4e-05,2.5941]
[1779519648885,45.03,75360.56,13.4,-0.02814,4e-05,2.59624]
[1779519653920,45.04,75359.14,13.4,-0.02821,4e-05,2.60175]
[1779519658955,45.05,75356.07,13.4,-0.02834,4e-05,2.61166]
[1779519663990,45.05,75355.74,13.4,-0.02837,4e-05,2.6141]
[1779519669024,45.06,75355.55,13.4,-0.0284,4e-05,2.61614]
[1779519676074,45.07,75353.24,13.4,-0.02851,4e-05,2.62452]
[1779519681109,45.08,75346.77,13.4,-0.02876,4e-05,2.64356]
[1779519682511,45.08,75346.77,13.4,-0.02876,4e-05,2.64356]
[1779519683714,45.08,75346.14,13.4,-0.02879,4e-05,2.6458]
[1779519686864,45.09,75340.79,13.4,-0.029,4e-05,2.66144]
[1779519687523,45.09,75340.79,13.4,-0.029,4e-05,2.66144]
[1779519694200,45.1,75338.8,13.4,-0.02905,4e-05,2.6648]
[1779519695735,45.1,75338.8,13.4,-0.02905,4e-05,2.6648]
[1779519706285,45.11,75341.43,13.4,-0.029,4e-05,2.66059]
[1779519711321,45.12,75328.08,13.4,-0.0295,4e-05,2.69865]
[1779519711850,45.12,75328.08,13.4,-0.0295,4e-05,2.69865]
[1779519721391,45.09,75322.48,13.4,-0.02965,4e-05,2.7098]
[1779519726426,45.08,75322.24,13.4,-0.02963,4e-05,2.70829]
[1779519731461,45.07,75320.1,13.4,-0.02968,4e-05,2.71209]
[1779519736495,45.06,75317.71,13.4,-0.02974,4e-05,2.71655]
[1779519741531,45.05,75317.47,13.4,-0.02972,4e-05,2.71503]
[1779519746566,45.04,75318.47,13.4,-0.02966,4e-05,2.7101]
[1779519751601,45.03,75314.58,13.4,-0.02973,4e-05,2.71473]
[1779519756636,45.02,75307.25,13.4,-0.02998,4e-05,2.73309]
[1779519761671,45.01,75308.07,13.4,-0.02992,4e-05,2.72857]
[1779519764692,45.01,75297.23,13.4,-0.03031,4e-05,2.75774]
[1779519770734,44.99,75294.92,13.4,-0.03036,4e-05,2.76137]
[1779519775769,44.98,75296.38,13.4,-0.03027,4e-05,2.75486]
[1779519777139,44.98,75296.42,13.4,-0.03027,4e-05,2.75428]
[1779519782650,44.97,75295.99,13.4,-0.03026,4e-05,2.75363]
[1779519787853,44.96,75296.51,13.4,-0.03019,4e-05,2.74892]
[1779519789867,44.95,75284.09,13.4,-0.03066,4e-05,2.78318]
[1779519794902,44.94,75283.74,13.4,-0.03063,4e-05,2.78159]
[1779519799936,44.93,75284.17,13.4,-0.03058,4e-05,2.77782]
[1779519806863,44.92,75284.47,13.4,-0.03055,4e-05,2.77496]
[1779519811748,44.9,75293.11,13.4,-0.03018,4e-05,2.74759]
[1779519820847,44.89,75297.56,13.4,-0.02993,4e-05,2.72793]
[1779519827139,44.87,75306.44,13.4,-0.02954,4e-05,2.69906]
[1779519832174,44.86,75306.56,13.4,-0.02951,4e-05,2.69674]
[1779519837209,44.85,75309.26,13.4,-0.02939,4e-05,2.68724]
[1779519842663,44.85,75309.37,13.4,-0.02937,4e-05,2.68576]
[1779519849294,44.83,75302.74,13.4,-0.02956,4e-05,2.7002]
[1779519854330,44.82,75296.36,13.4,-0.02977,4e-05,2.71589]
[1779519861560,44.81,75295.55,13.4,-0.02978,4e-05,2.71636]
[1779519867424,44.79,75295.99,13.4,-0.02971,4e-05,2.71112]
[1779519873498,44.78,75295.99,13.4,-0.02964,4e-05,2.70528]
[1779519880514,44.76,75293.32,13.4,-0.02969,4e-05,2.70889]
[1779519885593,44.76,75293.23,13.4,-0.02967,4e-05,2.70745]
[1779519891480,44.75,75290.03,13.4,-0.02976,4e-05,2.71434]
[1779519896627,44.73,75289.2,13.4,-0.02976,4e-05,2.71371]
[1779519901662,44.72,75288.07,13.4,-0.02977,4e-05,2.71478]
[1779519908711,44.71,75297.26,13.4,-0.02939,4e-05,2.68611]
[1779519914753,44.7,75291.59,13.4,-0.02957,4e-05,2.69965]
[1779519916767,44.69,75281.69,13.4,-0.02993,4e-05,2.72669]
[1779519921802,44.68,75274.09,13.4,-0.03019,4e-05,2.74596]
[1779519925320,44.68,75274.2,13.4,-0.03017,4e-05,2.74422]
[1779519930865,44.66,75276.57,13.4,-0.03004,4e-05,2.73472]
[1779519936907,44.65,75276.77,13.4,-0.02996,4e-05,2.72739]
[1779519942949,44.64,75274.39,13.4,-0.03001,4e-05,2.73138]
[1779519947984,44.63,75274.08,13.4,-0.02999,4e-05,2.7299]
[1779519954028,44.61,75273.39,13.4,-0.02998,4e-05,2.72899]
[1779519957222,44.61,75271.92,13.4,-0.03001,4e-05,2.73168]
[1779519967119,44.58,75271.81,13.4,-0.02995,4e-05,2.72699]
[1779519970085,44.58,75272.64,13.4,-0.02991,4e-05,2.72414]
[1779519977965,44.56,75272.65,13.4,-0.02986,4e-05,2.72012]
[1779519983231,44.55,75271.29,13.4,-0.02987,4e-05,2.72044]
[1779519988266,44.53,75270.66,13.4,-0.02986,4e-05,2.7197]
[1779519993301,44.52,75270.58,13.4,-0.02978,4e-05,2.7133]
[1779519996822,44.52,75270.59,13.4,-0.02977,4e-05,2.71228]
[1779520004663,44.5,75270.68,13.4,-0.02973,4e-05,2.70906]
[1779520010420,44.48,75266.09,13.4,-0.02984,4e-05,2.71758]
[1779520017469,44.46,75261.48,13.4,-0.02996,4e-05,2.72654]
[1779520023511,44.45,75260.6,13.4,-0.02996,4e-05,2.72595]
[1779520028546,44.44,75254.67,13.4,-0.03015,4e-05,2.74025]
[1779520030560,44.43,75233.44,13.4,-0.03096,4e-05,2.80018]
[1779520036130,44.32,75231.35,13.4,-0.03071,4e-05,2.78146]
[1779520040221,44.19,75232.49,13.4,-0.03029,4e-05,2.74984]
[1779520044834,44.18,75232.87,13.4,-0.03024,4e-05,2.74664]
[1779520051707,44.18,75232.4,13.4,-0.03022,4e-05,2.74411]
[1779520056742,44.18,75233.36,13.4,-0.03019,4e-05,2.74195]
[1779520062568,44.18,75228.74,13.4,-0.03038,4e-05,2.7557]
[1779520062943,44.18,75228.74,13.4,-0.03038,4e-05,2.7557]
[1779520062949,44.18,75212.59,13.4,-0.03101,4e-05,2.80273]
[1779520064146,44.19,75195.95,13.4,-0.03168,4e-05,2.85188]
[1779520068570,44.18,75197.24,13.4,-0.03163,4e-05,2.8479]
[1779520069840,44.18,75207.48,13.4,-0.03122,4e-05,2.81773]
[1779520073868,44.19,75222.66,13.4,-0.03062,4e-05,2.77367]
[1779520078903,44.19,75231.33,13.4,-0.03029,4e-05,2.74921]
[1779520081847,44.19,75229.5,13.4,-0.03037,4e-05,2.75475]
[1779520084436,44.19,75229.2,13.4,-0.03038,4e-05,2.75601]
[1779520089980,44.19,75228.82,13.4,-0.03041,4e-05,2.75789]
[1779520095015,44.2,75229.09,13.4,-0.03041,4e-05,2.75777]
[1779520100050,44.2,75230.36,13.4,-0.03037,4e-05,2.7548]
[1779520105085,44.21,75235.46,13.4,-0.0302,4e-05,2.74221]
[1779520110120,44.21,75243.9,13.4,-0.02988,4e-05,2.71889]
[1779520115156,44.22,75246.9,13.4,-0.02974,4e-05,2.70727]
[1779520120195,44.22,75255.82,13.4,-0.02941,4e-05,2.68307]
[1779520125247,44.23,75255.07,13.4,-0.02946,4e-05,2.6864]
[1779520130283,44.24,75257.56,13.4,-0.02938,4e-05,2.68058]
[1779520135319,44.24,75256.36,13.4,-0.02944,4e-05,2.68519]
[1779520140354,44.25,75260.5,13.4,-0.0293,4e-05,2.67475]
[1779520145389,44.25,75266.48,13.4,-0.0291,4e-05,2.65922]
[1779520150424,44.26,75268.93,13.4,-0.02902,4e-05,2.65377]
[1779520155461,44.27,75269.07,13.4,-0.02904,4e-05,2.65487]
[1779520160496,44.27,75266.3,13.4,-0.02916,4e-05,2.66405]
[1779520165531,44.28,75267.74,13.4,-0.02912,4e-05,2.66139]
[1779520170566,44.29,75267.63,13.4,-0.02915,4e-05,2.66312]
[1779520175601,44.29,75266.56,13.4,-0.02916,4e-05,2.66348]
[1779520180636,44.3,75266.99,13.4,-0.02917,4e-05,2.66393]
[1779520185671,44.31,75266.99,13.4,-0.02919,4e-05,2.66531]
[1779520190706,44.31,75266.3,13.4,-0.02923,4e-05,2.6686]
[1779520195741,44.32,75271.07,13.4,-0.02907,4e-05,2.65658]
[1779520201786,44.33,75271.05,13.4,-0.02909,4e-05,2.65832]
[1779520206821,44.33,75271.46,13.4,-0.0291,4e-05,2.65855]
[1779520211856,44.34,75271.46,13.4,-0.02911,4e-05,2.65994]
[1779520216891,44.35,75275.77,13.4,-0.02897,4e-05,2.64931]
[1779520221926,44.35,75277.58,13.4,-0.02892,4e-05,2.64575]
[1779520223940,44.36,75287.53,13.4,-0.02857,4e-05,2.61877]
[1779520226507,44.36,75287.48,13.4,-0.02858,4e-05,2.61962]
[1779520226569,44.36,75287.48,13.4,-0.02858,4e-05,2.61962]
[1779520234010,44.37,75278.31,13.4,-0.02891,4e-05,2.64382]
[1779520239046,44.38,75278.71,13.4,-0.02892,4e-05,2.6443]
[1779520244081,44.39,75274.21,13.4,-0.02911,4e-05,2.65845]
[1779520249117,44.4,75273.47,13.4,-0.02915,4e-05,2.66204]
[1779520254152,44.4,75272.99,13.4,-0.02919,4e-05,2.6649]
[1779520257173,44.41,75256.85,13.4,-0.02981,4e-05,2.71125]
[1779520262208,44.41,75255.69,13.4,-0.02987,4e-05,2.71563]
[1779520267243,44.42,75253.92,13.4,-0.02995,4e-05,2.72166]
[1779520273285,44.42,75257.02,13.4,-0.02985,4e-05,2.71409]
[1779520278320,44.43,75253.89,13.4,-0.02998,4e-05,2.72396]
[1779520283355,44.43,75254.27,13.4,-0.02998,4e-05,2.7238]
[1779520288390,44.44,75261.8,13.4,-0.02971,4e-05,2.70343]
[1779520293942,44.44,75261.62,13.4,-0.02968,4e-05,2.7007]
[1779520299467,44.45,75262.32,13.4,-0.02967,4e-05,2.7002]
[1779520304502,44.45,75263.09,13.4,-0.02966,4e-05,2.69907]
[1779520309537,44.46,75262.96,13.4,-0.02968,4e-05,2.70045]
[1779520315579,44.46,75262.38,13.4,-0.02972,4e-05,2.70328]
[1779520320613,44.47,75262.52,13.4,-0.02972,4e-05,2.70384]
[1779520325649,44.47,75263.64,13.4,-0.02969,4e-05,2.70163]
[1779520330684,44.48,75264.34,13.4,-0.02968,4e-05,2.7006]
[1779520335719,44.48,75262.88,13.4,-0.02975,4e-05,2.70568]
[1779520340754,44.48,75263.25,13.4,-0.02975,4e-05,2.70557]
[1779520345789,44.49,75258.1,13.4,-0.02995,4e-05,2.72111]
[1779520350824,44.49,75260.66,13.4,-0.02987,4e-05,2.71489]
[1779520355859,44.5,75259.93,13.4,-0.02987,4e-05,2.71377]
[1779520360894,44.5,75259.32,13.4,-0.0299,4e-05,2.71641]
[1779520363321,44.5,75259.71,13.4,-0.02989,4e-05,2.71548]
[1779520363328,44.5,75259.71,13.4,-0.02989,4e-05,2.71548]
[1779520363915,44.51,75271.23,13.4,-0.02946,4e-05,2.68335]
[1779520368951,44.51,75275.88,13.4,-0.0293,4e-05,2.67159]
[1779520373987,44.52,75275.6,13.4,-0.02933,4e-05,2.67368]
[1779520379022,44.52,75278.15,13.4,-0.02925,4e-05,2.66786]
[1779520384058,44.53,75280.11,13.4,-0.0292,4e-05,2.66377]
[1779520386959,44.53,75280.16,13.4,-0.0292,4e-05,2.66392]
[1779520387797,44.53,75280.16,13.4,-0.02921,4e-05,2.66449]
[1779520393197,44.54,75280.15,13.4,-0.02922,4e-05,2.66536]
[1779520394631,44.54,75280.39,13.4,-0.02922,4e-05,2.66583]
[1779520400851,44.55,75278.73,13.4,-0.0293,4e-05,2.67187]
[1779520406212,44.56,75281.11,13.4,-0.02924,4e-05,2.66721]
[1779520411247,44.57,75281.46,13.4,-0.02921,4e-05,2.66361]
[1779520416282,44.57,75283.19,13.4,-0.02916,4e-05,2.66025]
[1779520421317,44.58,75283.18,13.4,-0.02918,4e-05,2.66177]
[1779520426352,44.59,75283.07,13.4,-0.0292,4e-05,2.66355]
[1779520433401,44.6,75283.15,13.4,-0.02923,4e-05,2.66536]
[1779520441457,44.61,75283.86,13.4,-0.02923,4e-05,2.66567]
[1779520446492,44.61,75283.99,13.4,-0.02925,4e-05,2.66673]
[1779520451541,44.62,75284.05,13.4,-0.02926,4e-05,2.66769]
[1779520452540,44.62,75283.74,13.4,-0.02927,4e-05,2.66884]
[1779520455047,44.62,75283.74,13.4,-0.02928,4e-05,2.66912]
[1779520455896,44.63,75283.74,13.4,-0.02929,4e-05,2.66996]
[1779520456303,44.63,75283.74,13.4,-0.02929,4e-05,2.66996]
[1779520461597,44.63,75283.51,13.4,-0.02932,4e-05,2.67226]
[1779520464997,44.64,75283.51,13.4,-0.02933,4e-05,2.67281]
[1779520470466,44.64,75283.35,13.4,-0.02934,4e-05,2.6738]
[1779520475695,44.65,75283.98,13.4,-0.02931,4e-05,2.67069]
[1779520480730,44.66,75284.8,13.4,-0.0293,4e-05,2.66978]
[1779520486772,44.67,75286.03,13.4,-0.02927,4e-05,2.668]
[1779520491807,44.67,75283.42,13.4,-0.02939,4e-05,2.67664]
[1779520497850,44.68,75280.62,13.4,-0.02951,4e-05,2.68601]
[1779520502544,44.68,75275.85,13.4,-0.0297,4e-05,2.7001]
[1779520504126,44.69,75274.0,13.4,-0.02978,4e-05,2.70574]
[1779520505224,44.69,75273.96,13.4,-0.02979,4e-05,2.70625]
[1779520510950,44.69,75269.07,13.4,-0.02999,4e-05,2.72115]
[1779520512553,44.69,75269.07,13.4,-0.02999,4e-05,2.72115]
[1779520517999,44.7,75267.88,13.4,-0.03005,4e-05,2.72592]
[1779520523035,44.7,75264.48,13.4,-0.03019,4e-05,2.73639]
[1779520529081,44.71,75264.58,13.4,-0.0302,4e-05,2.73706]
[1779520531467,44.71,75264.26,13.4,-0.03021,4e-05,2.73813]
[1779520537137,44.71,75259.76,13.4,-0.03036,4e-05,2.74795]
[1779520542172,44.72,75253.78,13.4,-0.0306,4e-05,2.76567]
[1779520548214,44.72,75252.68,13.4,-0.03065,4e-05,2.76947]
[1779520553632,44.72,75252.81,13.4,-0.03065,4e-05,2.7695]
[1779520553751,44.72,75252.81,13.4,-0.03065,4e-05,2.7696]
[1779520555263,44.73,75252.89,13.4,-0.03066,4e-05,2.77046]
[1779520557692,44.73,75252.59,13.4,-0.03068,4e-05,2.77186]
[1779520557700,44.73,75252.59,13.4,-0.03068,4e-05,2.77186]
[1779520569362,44.76,75252.89,13.4,-0.03076,4e-05,2.77787]
[1779520575404,44.78,75253.44,13.4,-0.03078,4e-05,2.77942]
[1779520576781,44.78,75253.44,13.4,-0.03078,4e-05,2.77942]
[1779520577418,44.78,75253.49,13.4,-0.03079,4e-05,2.77987]
[1779520582453,44.78,75261.03,13.4,-0.0305,4e-05,2.7587]
[1779520587488,44.78,75263.22,13.4,-0.03042,4e-05,2.75299]
[1779520592523,44.79,75263.29,13.4,-0.03039,4e-05,2.74922]
[1779520597559,44.79,75254.91,13.4,-0.03072,4e-05,2.77361]
[1779520602594,44.79,75256.3,13.4,-0.03067,4e-05,2.77005]
[1779520607629,44.79,75258.8,13.4,-0.03058,4e-05,2.76339]
[1779520612691,44.8,75258.15,13.4,-0.03061,4e-05,2.76572]
[1779520618733,44.8,75257.55,13.4,-0.03064,4e-05,2.76797]
[1779520624775,44.8,75258.38,13.4,-0.03061,4e-05,2.76612]
[1779520629810,44.8,75258.21,13.4,-0.03063,4e-05,2.76704]
[1779520635852,44.8,75257.94,13.4,-0.03064,4e-05,2.76831]
[1779520640887,44.81,75257.31,13.4,-0.03067,4e-05,2.7705]
[1779520647936,44.81,75257.75,13.4,-0.03066,4e-05,2.76982]
[1779520652971,44.81,75257.31,13.4,-0.03064,4e-05,2.76729]
[1779520659013,44.81,75257.12,13.4,-0.03066,4e-05,2.7683]
[1779520664048,44.81,75255.5,13.4,-0.03072,4e-05,2.7733]
[1779520669083,44.82,75255.65,13.4,-0.03072,4e-05,2.77322]
[1779520675466,44.82,75255.58,13.4,-0.03073,4e-05,2.77371]
[1779520682174,44.82,75255.61,13.4,-0.03074,4e-05,2.77442]
[1779520687209,44.82,75255.66,13.4,-0.03074,4e-05,2.77468]
[1779520692244,44.83,75263.22,13.4,-0.03046,4e-05,2.75355]
[1779520697279,44.83,75265.02,13.4,-0.03039,4e-05,2.74899]
[1779520702314,44.83,75265.88,13.4,-0.03037,4e-05,2.74708]
[1779520707349,44.83,75261.15,13.4,-0.03056,4e-05,2.76102]
[1779520713392,44.83,75259.01,13.4,-0.0306,4e-05,2.76341]
[1779520718425,44.84,75258.57,13.4,-0.03062,4e-05,2.76504]
[1779520723461,44.84,75257.95,13.4,-0.03065,4e-05,2.76719]
[1779520728496,44.84,75257.17,13.4,-0.03069,4e-05,2.76979]
[1779520736552,44.84,75257.06,13.4,-0.0307,4e-05,2.77068]
[1779520746625,44.85,75256.86,13.4,-0.03072,4e-05,2.77195]
[1779520751660,44.85,75256.62,13.4,-0.03073,4e-05,2.77296]
[1779520756695,44.85,75253.73,13.4,-0.03085,4e-05,2.78151]
[1779520761730,44.85,75252.89,13.4,-0.03088,4e-05,2.78418]
[1779520765758,44.85,75242.31,13.4,-0.0313,4e-05,2.81481]
[1779520771803,44.85,75237.04,13.4,-0.03146,4e-05,2.82572]
[1779520776838,44.85,75237.85,13.4,-0.03143,4e-05,2.82329]
[1779520777571,44.85,75237.85,13.4,-0.03143,4e-05,2.82329]
[1779520778420,44.85,75234.84,13.4,-0.03155,4e-05,2.832]
[1779520778852,44.85,75230.26,13.4,-0.03173,4e-05,2.84528]
[1779520783887,44.86,75228.43,13.4,-0.03184,4e-05,2.85351]
[1779520784178,44.86,75228.43,13.4,-0.03184,4e-05,2.85351]
[1779520793957,44.89,75231.84,13.4,-0.03178,4e-05,2.8494]
[1779520798994,44.9,75231.92,13.4,-0.03182,4e-05,2.85207]
[1779520800628,44.9,75231.92,13.4,-0.03182,4e-05,2.85207]
[1779520800632,44.9,75231.92,13.4,-0.03182,4e-05,2.85207]
[1779520802621,44.91,75214.26,13.4,-0.03255,4e-05,2.9056]
[1779520803289,44.91,75214.26,13.4,-0.03255,4e-05,2.9056]
[1779520803348,44.91,75207.05,13.4,-0.03286,4e-05,2.92743]
[1779520803941,44.91,75207.05,13.4,-0.03286,4e-05,2.92743]
[1779520804707,44.91,75207.05,13.4,-0.03286,4e-05,2.92743]
[1779520804781,44.91,75207.05,13.4,-0.03286,4e-05,2.92743]
[1779520804808,44.92,75206.44,13.4,-0.03289,4e-05,2.93015]
[1779520810109,44.93,75199.67,13.4,-0.0332,4e-05,2.95243]
[1779520812606,44.93,75199.49,13.4,-0.03321,4e-05,2.95339]
[1779520812732,44.93,75199.92,13.4,-0.03321,4e-05,2.95296]
[1779520818166,44.95,75203.69,13.4,-0.03311,4e-05,2.9462]
[1779520824208,44.98,75202.88,13.4,-0.03322,4e-05,2.95394]
[1779520829243,45.0,75200.15,13.4,-0.03339,4e-05,2.96644]
[1779520834278,45.02,75203.03,13.4,-0.03329,4e-05,2.9579]
[1779520839313,45.04,75202.46,13.4,-0.03337,4e-05,2.96397]
[1779520844349,45.06,75202.39,13.4,-0.03344,4e-05,2.96938]
[1779520849384,45.08,75204.81,13.4,-0.0334,4e-05,2.96646]
[1779520855425,45.11,75205.13,13.4,-0.03346,4e-05,2.97067]
[1779520860461,45.13,75207.61,13.4,-0.03342,4e-05,2.96757]
[1779520865497,45.15,75207.98,13.4,-0.03346,4e-05,2.97074]
[1779520871538,45.17,75207.94,13.4,-0.03353,4e-05,2.97592]
[1779520876573,45.19,75205.96,13.4,-0.03367,4e-05,2.98599]
[1779520881608,45.21,75206.4,13.4,-0.03371,4e-05,2.98876]
[1779520886643,45.29,75206.21,13.4,-0.03396,4e-05,3.00751]
[1779520891678,45.46,75205.12,13.4,-0.03447,4e-05,3.04345]
[1779520896713,45.56,75203.33,13.4,-0.03485,4e-05,3.07068]
[1779520902778,45.68,75203.63,13.4,-0.03519,4e-05,3.09531]
[1779520902829,45.73,75203.63,13.4,-0.03536,4e-05,3.10739]
[1779520904092,45.73,75203.63,13.4,-0.03536,4e-05,3.10739]
[1779520909795,45.73,75203.64,13.4,-0.03536,4e-05,3.10719]
[1779520909836,45.73,75203.64,13.4,-0.03536,4e-05,3.10719]
[1779520909886,45.73,75202.81,13.4,-0.03539,4e-05,3.10988]
[1779520916853,45.79,75202.31,13.4,-0.03558,4e-05,3.12345]
[1779520921333,45.94,75202.82,13.4,-0.03603,4e-05,3.15543]
[1779520921339,45.94,75202.82,13.4,-0.03603,4e-05,3.15543]
[1779520921888,45.98,75203.61,13.4,-0.03611,4e-05,3.16142]
[1779520926923,46.02,75203.57,13.4,-0.03626,4e-05,3.17199]
[1779520933973,46.1,75203.79,13.4,-0.03648,4e-05,3.18808]
[1779520939008,46.16,75204.6,13.4,-0.03664,4e-05,3.19936]
[1779520946058,46.25,75204.63,13.4,-0.0369,4e-05,3.21806]
[1779520951093,46.32,75204.59,13.4,-0.03706,4e-05,3.2282]
[1779520955935,46.32,75204.59,13.4,-0.03706,4e-05,3.2282]
[1779520962170,46.46,75203.69,13.4,-0.03754,4e-05,3.26206]
[1779520967205,46.52,75204.07,13.4,-0.03771,4e-05,3.27452]
[1779520971367,46.56,75204.5,13.4,-0.0378,4e-05,3.28103]
[1779520973916,46.58,75204.49,13.4,-0.03788,4e-05,3.28627]
[1779520979289,46.66,75208.86,13.4,-0.03793,4e-05,3.29004]
[1779520982719,46.68,75205.18,13.4,-0.03816,4e-05,3.30655]
[1779520988352,46.75,75202.57,13.4,-0.03849,4e-05,3.32971]
[1779520993387,46.79,75199.8,13.4,-0.03876,5e-05,3.3481]
[1779520998423,46.83,75199.48,13.4,-0.03889,5e-05,3.35774]
[1779521001329,46.85,75191.93,13.4,-0.03928,5e-05,3.38468]
[1779521006479,46.88,75187.24,13.4,-0.03959,5e-05,3.40605]
[1779521011514,46.9,75185.58,13.4,-0.03967,5e-05,3.41057]
[1779521016549,46.9,75183.18,13.4,-0.03981,5e-05,3.42002]
[1779521021584,46.91,75181.95,13.4,-0.03987,5e-05,3.42435]
[1779521026619,46.91,75183.19,13.4,-0.03981,5e-05,3.42021]
[1779521030647,46.9,75193.65,13.4,-0.03933,5e-05,3.38696]
[1779521034961,46.91,75203.18,13.4,-0.0389,5e-05,3.35727]
[1779521036542,46.91,75206.63,13.4,-0.03875,4e-05,3.34659]
[1779521036545,46.91,75206.63,13.4,-0.03875,4e-05,3.34659]
[1779521036690,46.91,75207.51,13.4,-0.03871,4e-05,3.34394]
[1779521037217,46.91,75207.51,13.4,-0.03871,4e-05,3.34394]
[1779521042732,46.9,75211.23,13.4,-0.03851,4e-05,3.33017]
[1779521047114,46.89,75211.44,13.4,-0.03849,4e-05,3.32845]
[1779521048338,46.89,75203.55,13.4,-0.03883,5e-05,3.3523]
[1779521057030,46.88,75202.69,13.4,-0.03884,5e-05,3.35298]
[1779521065896,46.87,75202.54,13.4,-0.03882,5e-05,3.35167]
[1779521067871,46.87,75202.61,13.4,-0.03882,5e-05,3.35142]
[1779521071662,46.87,75202.73,13.4,-0.03881,5e-05,3.35096]
[1779521071938,46.87,75202.18,13.4,-0.03879,5e-05,3.34803]
[1779521077042,46.88,75200.55,13.4,-0.0389,5e-05,3.35565]
[1779521077145,46.88,75200.55,13.4,-0.0389,5e-05,3.35627]
[1779521077368,46.88,75200.55,13.4,-0.0389,5e-05,3.35627]
[1779521077889,46.88,75200.55,13.4,-0.0389,5e-05,3.35627]
[1779521083015,46.9,75200.48,13.4,-0.03896,5e-05,3.36004]
[1779521083333,46.9,75200.48,13.4,-0.03896,5e-05,3.36004]
[1779521086036,46.9,75200.41,13.4,-0.03896,5e-05,3.36035]
[1779521093011,46.9,75200.42,13.4,-0.03896,5e-05,3.36041]
[1779521098122,46.9,75202.5,13.4,-0.03887,5e-05,3.35416]
[1779521102640,46.9,75202.92,13.4,-0.03886,5e-05,3.35301]
[1779521108193,46.9,75201.31,13.4,-0.03893,5e-05,3.35829]
[1779521113228,46.91,75198.35,13.4,-0.03907,5e-05,3.3677]
[1779521115364,46.91,75198.41,13.4,-0.03907,5e-05,3.36756]
[1779521116249,46.91,75198.89,13.4,-0.03906,5e-05,3.36675]
[1779521121284,47.01,75199.34,13.4,-0.03934,5e-05,3.3869]
[1779521126319,47.05,75200.41,13.4,-0.03942,5e-05,3.39259]
[1779521131355,47.12,75204.95,13.4,-0.03938,5e-05,3.38856]
[1779521136391,47.18,75202.87,13.4,-0.03968,5e-05,3.40946]
[1779521141427,47.29,75205.7,13.4,-0.0399,5e-05,3.42481]
[1779521147469,47.35,75204.01,13.4,-0.04016,5e-05,3.44336]
[1779521150367,47.36,75201.84,13.4,-0.04028,5e-05,3.45125]
[1779521150628,47.36,75201.84,13.4,-0.04028,5e-05,3.45125]
[1779521158546,47.38,75200.83,13.4,-0.04039,5e-05,3.45897]
[1779521163581,47.39,75200.92,13.4,-0.04042,5e-05,3.46115]
[1779521168616,47.4,75201.0,13.4,-0.04045,5e-05,3.46332]
[1779521173651,47.41,75200.78,13.4,-0.0405,5e-05,3.4664]
[1779521178686,47.42,75201.03,13.4,-0.04052,5e-05,3.46798]
[1779521184729,47.44,75201.35,13.4,-0.04055,5e-05,3.47029]
[1779521189764,47.45,75201.27,13.4,-0.04059,5e-05,3.4729]
[1779521194799,47.46,75200.49,13.4,-0.04061,5e-05,3.47302]
[1779521199834,47.47,75200.72,13.4,-0.04063,5e-05,3.47465]
[1779521206883,47.48,75200.17,13.4,-0.04071,5e-05,3.47967]
[1779521211918,47.49,75196.27,13.4,-0.04092,5e-05,3.4943]
[1779521216953,47.5,75196.52,13.4,-0.04094,5e-05,3.4957]
[1779521221988,47.51,75197.01,13.4,-0.04095,5e-05,3.49634]
[1779521228030,47.53,75199.28,13.4,-0.04088,5e-05,3.49181]
[1779521241123,47.55,75199.46,13.4,-0.04096,5e-05,3.49703]
[1779521246158,47.56,75199.46,13.4,-0.04099,5e-05,3.49919]
[1779521257235,47.58,75199.51,13.4,-0.041,5e-05,3.49891]
[1779521263277,47.6,75199.53,13.4,-0.04104,5e-05,3.50132]
[1779521268312,47.6,75199.83,13.4,-0.04105,5e-05,3.50239]
[1779521273346,47.63,75191.9,13.4,-0.0415,5e-05,3.53274]
[1779521278382,47.64,75191.98,13.4,-0.04152,5e-05,3.53416]
[1779521283417,47.64,75189.19,13.4,-0.04167,5e-05,3.54467]
[1779521284000,47.64,75189.19,13.4,-0.04167,5e-05,3.54467]
[1779521289459,47.65,75194.31,13.4,-0.04146,5e-05,3.53023]
[1779521291113,47.65,75194.31,13.4,-0.04146,5e-05,3.53023]
[1779521296508,47.66,75195.53,13.4,-0.04143,5e-05,3.5286]
[1779521300117,47.67,75177.5,13.4,-0.0423,5e-05,3.58742]
[1779521300536,47.67,75167.34,13.4,-0.04279,5e-05,3.62018]
[1779521305511,47.67,75167.25,13.4,-0.0428,5e-05,3.62135]
[1779521305571,47.67,75167.34,13.4,-0.0428,5e-05,3.62105]
[1779521306623,47.67,75167.34,13.4,-0.0428,5e-05,3.62105]
[1779521306829,47.67,75167.34,13.4,-0.0428,5e-05,3.62105]
[1779521307358,47.67,75167.34,13.4,-0.0428,5e-05,3.62105]
[1779521307988,47.67,75167.31,13.4,-0.0428,5e-05,3.62084]
[1779521308015,47.67,75167.31,13.4,-0.0428,5e-05,3.62084]
[1779521308089,47.67,75167.22,13.4,-0.04279,5e-05,3.62064]
[1779521310878,47.67,75166.84,13.4,-0.04281,5e-05,3.62205]
[1779521311403,47.67,75166.84,13.4,-0.04281,5e-05,3.62205]
[1779521310979,47.67,75166.81,13.4,-0.04282,5e-05,3.6225]
[1779521311613,47.67,75167.3,13.4,-0.04274,5e-05,3.6161]
[1779521316648,47.67,75167.01,13.4,-0.04277,5e-05,3.61763]
[1779521317858,47.67,75167.01,13.4,-0.04277,5e-05,3.61763]
[1779521318372,47.67,75167.01,13.4,-0.04277,5e-05,3.61763]
[1779521319735,47.67,75167.01,13.4,-0.04277,5e-05,3.61775]
[1779521319820,47.67,75167.01,13.4,-0.04277,5e-05,3.61786]
[1779521322319,47.67,75167.08,13.4,-0.04277,5e-05,3.61764]
[1779521322420,47.67,75167.08,13.4,-0.04275,5e-05,3.61637]
[1779521327725,47.66,75166.75,13.4,-0.04274,5e-05,3.61569]
[1779521331753,47.66,75150.61,13.4,-0.04351,5e-05,3.66766]
[1779521335088,47.63,75160.29,13.4,-0.04297,5e-05,3.63097]
[1779521337795,47.62,75169.97,13.4,-0.04247,5e-05,3.59744]
[1779521339809,47.61,75179.84,13.4,-0.04195,5e-05,3.56208]
[1779521341086,47.61,75179.84,13.4,-0.04195,5e-05,3.56208]
[1779521346858,47.57,75188.77,13.4,-0.0414,5e-05,3.52451]
[1779521352034,47.56,75194.95,13.4,-0.04109,5e-05,3.50367]
[1779521358943,47.56,75199.01,13.4,-0.04091,5e-05,3.49133]
[1779521363978,47.57,75199.32,13.4,-0.0409,5e-05,3.49103]
[1779521370026,47.57,75199.47,13.4,-0.04091,5e-05,3.49162]
[1779521375061,47.58,75194.63,13.4,-0.0411,5e-05,3.50337]
[1779521380096,47.58,75198.01,13.4,-0.04096,5e-05,3.49383]
[1779521385131,47.59,75198.08,13.4,-0.04098,5e-05,3.49493]
[1779521395202,47.69,75198.08,13.4,-0.04129,5e-05,3.51672]
[1779521398223,47.73,75207.25,13.4,-0.04101,5e-05,3.49776]
[1779521402651,47.77,75210.5,13.4,-0.04097,5e-05,3.49481]
[1779521402709,47.77,75210.5,13.4,-0.04097,5e-05,3.49481]
[1779521408469,47.77,75210.55,13.4,-0.04098,5e-05,3.49564]
[1779521414336,47.78,75205.22,13.4,-0.04124,5e-05,3.51357]
[1779521419371,47.78,75202.85,13.4,-0.04136,5e-05,3.52123]
[1779521424406,47.78,75203.24,13.4,-0.04134,5e-05,3.51985]
[1779521429442,47.78,75203.41,13.4,-0.04132,5e-05,3.51899]
[1779521434477,47.75,75199.47,13.4,-0.04137,5e-05,3.52071]
[1779521440519,47.71,75197.79,13.4,-0.04134,5e-05,3.51833]
[1779521443533,47.7,75197.88,12.8,-0.04128,5e-05,3.51458]
[1779521449584,47.64,75198.68,12.8,-0.04106,5e-05,3.49934]
[1779521454619,47.59,75188.25,12.8,-0.04141,5e-05,3.52271]
[1779521459655,47.56,75183.64,12.8,-0.04151,5e-05,3.52952]
[1779521461594,47.56,75183.64,12.8,-0.04151,5e-05,3.52952]
[1779521461613,47.53,75173.2,12.8,-0.04192,5e-05,3.55714]
[1779521462204,47.53,75163.42,12.8,-0.04238,5e-05,3.58861]
[1779521462689,47.53,75144.64,12.8,-0.04328,5e-05,3.64919]
[1779521463816,47.53,75144.64,12.8,-0.04328,5e-05,3.64919]
[1779521464479,47.53,75144.64,12.8,-0.04328,5e-05,3.64919]
[1779521464574,47.49,75135.44,12.8,-0.04359,5e-05,3.66954]
[1779521464675,47.49,75135.44,12.8,-0.04359,5e-05,3.66954]
[1779521465586,47.49,75135.44,12.8,-0.04359,5e-05,3.66954]
[1779521465480,47.46,75108.87,12.8,-0.04481,5e-05,3.75088]
[1779521466929,47.43,75101.04,12.8,-0.0451,5e-05,3.77023]
[1779521466936,47.43,75101.04,12.8,-0.0451,5e-05,3.77023]
[1779521466938,47.43,75101.04,12.8,-0.0451,5e-05,3.77023]
[1779521468789,47.37,75092.25,12.8,-0.04534,5e-05,3.78559]
[1779521468869,47.37,75092.25,12.8,-0.04534,5e-05,3.78559]
[1779521470766,47.3,75088.13,12.8,-0.04533,5e-05,3.78515]
[1779521472884,47.24,75092.76,12.8,-0.0449,5e-05,3.75622]
[1779521474054,47.21,75090.64,12.8,-0.04491,5e-05,3.75679]
[1779521475829,47.19,75103.53,12.8,-0.04417,5e-05,3.70764]
[1779521481286,47.07,75099.71,12.8,-0.04396,5e-05,3.69315]
[1779521482768,47.04,75099.74,12.8,-0.04387,5e-05,3.68712]
[1779521483494,47.04,75099.74,12.8,-0.04387,5e-05,3.68712]
[1779521483794,46.99,75099.53,12.8,-0.04373,5e-05,3.6774]
[1779521484303,46.99,75099.53,12.8,-0.04373,5e-05,3.6774]
[1779521485878,46.95,75108.91,12.8,-0.04312,5e-05,3.63637]
[1779521487538,46.95,75108.91,12.8,-0.04312,5e-05,3.63637]
[1779521488861,46.91,75111.19,12.8,-0.04288,5e-05,3.61993]
[1779521491347,46.89,75119.93,12.8,-0.04238,5e-05,3.58673]
[1779521493934,46.88,75133.72,12.8,-0.04165,5e-05,3.53565]
[1779521497226,46.88,75133.07,12.8,-0.04167,5e-05,3.53719]
[1779521497880,46.88,75133.61,12.8,-0.04164,5e-05,3.53489]
[1779521501990,46.87,75118.75,12.8,-0.04234,5e-05,3.58222]
[1779521505407,46.87,75115.43,12.8,-0.04249,5e-05,3.59244]
[1779521506540,46.87,75115.8,12.8,-0.04246,5e-05,3.59047]
[1779521506887,46.86,75116.11,12.8,-0.04244,5e-05,3.58908]
[1779521507323,46.86,75116.11,12.8,-0.04244,5e-05,3.58908]
[1779521507387,46.86,75116.11,12.8,-0.04244,5e-05,3.58908]
[1779521507686,46.86,75116.11,12.8,-0.04244,5e-05,3.58908]
[1779521509768,46.86,75115.79,12.8,-0.04244,5e-05,3.58938]
[1779521515082,46.85,75125.17,12.8,-0.04196,5e-05,3.55656]
[1779521520117,46.84,75121.3,12.8,-0.04212,5e-05,3.56724]
[1779521520752,46.84,75121.3,12.8,-0.04212,5e-05,3.56724]
[1779521526159,46.83,75112.05,12.8,-0.04253,5e-05,3.59531]
[1779521531195,46.82,75111.48,12.8,-0.04253,5e-05,3.59529]
[1779521536230,46.82,75118.46,12.8,-0.04217,5e-05,3.57061]
[1779521541265,46.81,75119.04,12.8,-0.04211,5e-05,3.56702]
[1779521546300,46.8,75124.34,12.8,-0.04184,5e-05,3.54816]
[1779521551217,46.8,75127.51,12.8,-0.04167,5e-05,3.53663]
[1779521555426,46.79,75136.88,12.8,-0.04115,5e-05,3.50049]
[1779521561475,46.78,75135.03,12.8,-0.04122,5e-05,3.50479]
[1779521566510,46.78,75131.24,12.8,-0.04138,5e-05,3.51575]
[1779521571545,46.77,75131.15,12.8,-0.04136,5e-05,3.51466]
[1779521576579,46.77,75135.56,12.8,-0.04113,5e-05,3.49903]
[1779521581615,46.76,75137.16,12.8,-0.04104,5e-05,3.49259]
[1779521583503,46.76,75136.54,12.9,-0.04106,5e-05,3.49434]
[1779521588664,46.75,75140.89,12.9,-0.04084,5e-05,3.47885]
[1779521592692,46.75,75150.85,12.9,-0.04036,5e-05,3.44604]
[1779521597727,46.74,75150.22,12.9,-0.04037,5e-05,3.44721]
[1779521598554,46.74,75150.22,12.9,-0.04037,5e-05,3.44721]
[1779521603769,46.74,75150.73,12.9,-0.04034,5e-05,3.44462]
[1779521608805,46.74,75150.44,12.9,-0.04034,5e-05,3.44484]
[1779521608958,46.74,75150.44,12.9,-0.04034,5e-05,3.44484]
[1779521609813,46.73,75149.77,12.9,-0.04036,5e-05,3.44619]
[1779521610043,46.73,75149.77,12.9,-0.04036,5e-05,3.44619]
[1779521610821,46.73,75149.33,12.9,-0.04038,5e-05,3.44745]
[1779521615856,46.73,75141.34,12.9,-0.04069,5e-05,3.46748]
[1779521620891,46.73,75141.52,12.9,-0.04067,5e-05,3.466]
[1779521624086,46.72,75141.68,12.9,-0.04066,5e-05,3.4653]
[1779521629954,46.72,75141.9,12.9,-0.04063,5e-05,3.46317]
[1779521635996,46.71,75143.49,12.9,-0.04054,5e-05,3.45708]
[1779521638555,46.71,75143.49,12.9,-0.04054,5e-05,3.45708]
[1779521638655,46.71,75143.52,12.9,-0.04053,5e-05,3.45651]
[1779521643413,46.7,75142.05,12.9,-0.04056,5e-05,3.45883]
[1779521643487,46.69,75141.88,12.9,-0.04055,5e-05,3.45777]
[1779521644327,46.69,75141.88,12.9,-0.04055,5e-05,3.45777]
[1779521644831,46.69,75141.88,12.9,-0.04055,5e-05,3.45777]
[1779521644428,46.69,75141.58,12.9,-0.04054,5e-05,3.45747]
[1779521645699,46.69,75141.58,12.9,-0.04054,5e-05,3.45747]
[1779521650824,46.67,75137.84,12.9,-0.04067,5e-05,3.46573]
[1779521660166,46.63,75139.87,12.9,-0.04044,5e-05,3.45036]
[1779521666208,46.61,75139.97,12.9,-0.04037,5e-05,3.44532]
[1779521671243,46.59,75144.98,12.9,-0.04003,5e-05,3.42068]
[1779521677284,46.54,75154.71,12.9,-0.03942,5e-05,3.3788]
[1779521681507,46.53,75157.87,12.9,-0.03924,5e-05,3.36612]
[1779521685015,46.52,75164.03,12.9,-0.03892,5e-05,3.34414]
[1779521685340,46.51,75164.87,12.9,-0.03886,5e-05,3.34043]
[1779521688433,46.5,75166.2,12.9,-0.03877,5e-05,3.33412]
[1779521688435,46.5,75166.2,12.9,-0.03877,5e-05,3.33412]
[1779521693216,46.48,75165.84,12.9,-0.03871,5e-05,3.33]
[1779521697426,46.46,75182.65,12.9,-0.03788,4e-05,3.2723]
[1779521699670,46.45,75188.06,12.9,-0.03763,4e-05,3.25457]
[1779521699677,46.45,75188.06,12.9,-0.03763,4e-05,3.25457]
[1779521702734,46.44,75195.59,12.9,-0.03726,4e-05,3.22861]
[1779521711525,46.4,75190.64,12.9,-0.03735,4e-05,3.23497]
[1779521714164,46.39,75189.08,12.9,-0.03739,4e-05,3.23799]
[1779521719581,46.37,75191.32,12.9,-0.03722,4e-05,3.22574]
[1779521724616,46.35,75189.46,12.9,-0.03724,4e-05,3.22707]
[1779521729650,46.33,75190.16,12.9,-0.03715,4e-05,3.22053]
[1779521734687,46.31,75191.73,12.9,-0.03697,4e-05,3.20684]
[1779521740729,46.28,75192.78,12.9,-0.03685,4e-05,3.19859]
[1779521745770,46.27,75192.34,12.9,-0.03681,4e-05,3.19583]
[1779521750805,46.25,75197.58,12.9,-0.03653,4e-05,3.17574]
[1779521755840,46.23,75198.35,12.9,-0.03644,4e-05,3.16948]
[1779521757365,46.23,75198.47,12.9,-0.03642,4e-05,3.16834]
[1779521762889,46.2,75201.93,12.9,-0.03621,4e-05,3.15319]
[1779521767925,46.19,75209.45,12.9,-0.03583,4e-05,3.12675]
[1779521768620,46.19,75209.45,12.9,-0.03583,4e-05,3.12675]
[1779521769942,46.18,75228.51,12.9,-0.035,4e-05,3.06803]
[1779521773554,46.17,75230.22,12.9,-0.03491,4e-05,3.06114]
[1779521779004,46.16,75232.01,12.9,-0.03478,4e-05,3.05235]
[1779521784042,46.14,75234.86,12.9,-0.03462,4e-05,3.04105]
[1779521789077,46.13,75242.18,12.9,-0.03428,4e-05,3.01662]
[1779521794113,46.12,75246.41,12.9,-0.03403,4e-05,2.99727]
[1779521799148,46.11,75248.86,12.9,-0.03389,4e-05,2.9877]
[1779521804184,46.1,75253.48,12.9,-0.03367,4e-05,2.97186]
[1779521807321,46.09,75249.48,12.9,-0.03382,4e-05,2.98272]
[1779521807708,46.09,75249.48,12.9,-0.03382,4e-05,2.98272]
[1779521813245,46.08,75264.73,12.9,-0.03316,4e-05,2.93511]
[1779521818281,46.04,75265.25,12.9,-0.03302,4e-05,2.92507]
[1779521821164,46.04,75265.4,12.9,-0.03301,4e-05,2.92391]
[1779521826337,46.03,75263.15,12.9,-0.03307,4e-05,2.92816]
[1779521828277,46.02,75262.96,12.9,-0.03307,4e-05,2.92833]
[1779521829451,46.02,75263.13,12.9,-0.03306,4e-05,2.92747]
[1779521835400,46.01,75266.2,12.9,-0.0329,4e-05,2.91606]
[1779521840861,46.0,75265.29,12.9,-0.03292,4e-05,2.91732]
[1779521843016,46.0,75265.4,12.9,-0.0329,4e-05,2.91596]
[1779521852017,45.98,75262.53,12.9,-0.03297,4e-05,2.92119]
[1779521861583,45.97,75262.11,12.9,-0.03289,4e-05,2.91445]
[1779521866618,45.96,75254.16,12.9,-0.03319,4e-05,2.93591]
[1779521871624,45.95,75256.82,12.9,-0.03306,4e-05,2.92677]
[1779521876688,45.94,75258.6,12.9,-0.03297,4e-05,2.91964]
[1779521881723,45.94,75252.53,12.9,-0.03319,4e-05,2.93572]
[1779521886758,45.93,75245.27,12.9,-0.03346,4e-05,2.95511]
[1779521891793,45.92,75245.47,12.9,-0.03343,4e-05,2.95264]
[1779521896828,45.91,75245.42,12.9,-0.0334,4e-05,2.95092]
[1779521897595,45.91,75245.42,12.9,-0.0334,4e-05,2.95092]
[1779521902870,45.9,75242.09,12.9,-0.03351,4e-05,2.95846]
[1779521909919,45.89,75242.12,12.9,-0.03347,4e-05,2.95564]
[1779521915971,45.88,75241.55,12.9,-0.03341,4e-05,2.95065]
[1779521921007,45.87,75241.72,12.9,-0.03338,4e-05,2.94824]
[1779521926042,45.86,75238.13,12.9,-0.0335,4e-05,2.95682]
[1779521930074,45.85,75246.82,12.9,-0.03313,4e-05,2.92982]
[1779521936123,45.84,75246.89,12.9,-0.03309,4e-05,2.92753]
[1779521941159,45.83,75247.68,12.9,-0.03304,4e-05,2.92349]
[1779521947202,45.82,75247.76,12.9,-0.03301,4e-05,2.92119]
[1779521952237,45.81,75254.26,12.9,-0.03272,4e-05,2.90061]
[1779521956266,45.81,75265.06,12.9,-0.03227,4e-05,2.86821]
[1779521960970,45.81,75265.63,12.9,-0.03224,4e-05,2.86581]
[1779521966337,45.8,75263.38,12.9,-0.03231,4e-05,2.87053]
[1779521967273,45.8,75263.38,12.9,-0.03231,4e-05,2.87053]
[1779521967343,45.8,75263.42,12.9,-0.0323,4e-05,2.87017]
[1779521972377,45.79,75263.74,12.9,-0.03222,4e-05,2.86351]
[1779521977413,45.78,75263.78,12.9,-0.0322,4e-05,2.86203]
[1779521982448,45.78,75262.59,12.9,-0.03223,4e-05,2.86409]
[1779521987483,45.77,75261.52,12.9,-0.03226,4e-05,2.86584]
[1779521992518,45.76,75261.44,12.9,-0.03224,4e-05,2.86474]
[1779521997621,45.76,75262.61,12.9,-0.03218,4e-05,2.86059]
[1779522003595,45.75,75256.3,12.9,-0.03241,4e-05,2.87676]
[1779522008630,45.74,75250.23,12.9,-0.03263,4e-05,2.89288]
[1779522013665,45.73,75249.05,12.9,-0.03265,4e-05,2.89441]
[1779522018701,45.73,75244.49,12.9,-0.03281,4e-05,2.90601]
[1779522024743,45.72,75245.27,12.9,-0.03275,4e-05,2.90167]
[1779522029778,45.71,75245.05,12.9,-0.03274,4e-05,2.9006]
[1779522034813,45.7,75245.33,12.9,-0.03266,4e-05,2.89379]
[1779522039848,45.69,75245.04,12.9,-0.03265,4e-05,2.89298]
[1779522044883,45.69,75242.47,12.9,-0.03273,4e-05,2.89881]
[1779522049918,45.68,75242.35,12.9,-0.03271,4e-05,2.89747]
[1779522054953,45.67,75242.37,12.9,-0.03269,4e-05,2.89574]
[1779522059988,45.66,75242.74,12.9,-0.03265,4e-05,2.89302]
[1779522066030,45.65,75244.07,12.9,-0.03257,4e-05,2.88724]
[1779522068284,45.65,75244.07,12.9,-0.03257,4e-05,2.88724]
[1779522074086,45.62,75247.88,12.9,-0.03233,4e-05,2.86944]
[1779522080544,45.61,75248.11,12.9,-0.03229,4e-05,2.86677]
[1779522086171,45.56,75243.95,12.9,-0.03232,4e-05,2.86889]
[1779522091205,45.54,75242.21,12.9,-0.03228,4e-05,2.8646]
[1779522096241,45.52,75242.34,12.9,-0.0322,4e-05,2.85927]
[1779522101283,45.49,75242.67,12.9,-0.03212,4e-05,2.8534]
[1779522106316,45.47,75240.58,12.9,-0.03214,4e-05,2.85459]
[1779522107762,45.47,75240.45,12.9,-0.03213,4e-05,2.85399]
[1779522108296,45.47,75240.45,12.9,-0.03213,4e-05,2.85399]
[1779522108324,45.46,75240.45,12.9,-0.03212,4e-05,2.85302]
[1779522114372,45.43,75240.46,12.9,-0.03203,4e-05,2.84622]
[1779522122339,45.41,75240.65,12.9,-0.03196,4e-05,2.84121]
[1779522122441,45.39,75240.65,12.9,-0.0319,4e-05,2.83679]
[1779522128471,45.36,75235.68,12.9,-0.03202,4e-05,2.84555]
[1779522133506,45.34,75233.93,12.9,-0.03202,4e-05,2.84583]
[1779522138383,45.32,75233.91,12.9,-0.03197,4e-05,2.8421]
[1779522143576,45.31,75233.83,12.9,-0.03195,4e-05,2.8403]
[1779522146776,45.31,75233.95,13.1,-0.03194,4e-05,2.83974]
[1779522152549,45.3,75234.43,13.1,-0.03186,4e-05,2.83259]
[1779522154078,45.3,75234.42,13.1,-0.03185,4e-05,2.83241]
[1779522154909,45.29,75234.49,13.1,-0.03183,4e-05,2.83037]
[1779522155398,45.29,75196.74,13.1,-0.03336,4e-05,2.94069]
[1779522156202,45.29,75172.91,13.1,-0.03435,4e-05,3.01163]
[1779522162051,45.26,75168.3,13.1,-0.03446,4e-05,3.01905]
[1779522163718,45.23,75182.16,13.1,-0.03379,4e-05,2.97133]
[1779522166248,45.23,75183.9,13.1,-0.0337,4e-05,2.96525]
[1779522166262,45.23,75184.01,13.1,-0.03369,4e-05,2.96451]
[1779522172781,45.22,75185.32,13.1,-0.03361,4e-05,2.95843]
[1779522174960,45.22,75185.53,13.1,-0.03359,4e-05,2.95744]
[1779522180538,45.21,75185.51,13.1,-0.03356,4e-05,2.95506]
[1779522185875,45.2,75187.06,13.1,-0.03347,4e-05,2.94835]
[1779522188378,45.19,75191.4,13.1,-0.03328,4e-05,2.93509]
[1779522193931,45.18,75195.04,13.1,-0.0331,4e-05,2.92217]
[1779522195355,45.18,75195.04,13.1,-0.0331,4e-05,2.92217]
[1779522205009,45.17,75201.87,13.1,-0.03278,4e-05,2.89893]
[1779522210054,45.16,75198.5,13.1,-0.0329,4e-05,2.90757]
[1779522215089,45.16,75194.12,13.1,-0.03302,4e-05,2.91477]
[1779522216362,45.16,75194.12,13.1,-0.03302,4e-05,2.91477]
[1779522219957,45.15,75195.75,13.1,-0.03293,4e-05,2.90883]
[1779522220276,45.15,75195.75,13.1,-0.03293,4e-05,2.90883]
[1779522226166,45.14,75202.87,13.1,-0.03262,4e-05,2.88607]
[1779522231201,45.14,75202.85,13.1,-0.0326,4e-05,2.88498]
[1779522236236,45.13,75202.89,13.1,-0.03259,4e-05,2.88372]
[1779522241271,45.13,75206.2,13.1,-0.03244,4e-05,2.87294]
[1779522246306,45.12,75208.11,13.1,-0.03235,4e-05,2.8664]
[1779522254362,45.12,75208.98,13.1,-0.03229,4e-05,2.8624]
[1779522260404,45.11,75208.9,13.1,-0.03228,4e-05,2.86158]
[1779522265439,45.11,75209.66,13.1,-0.03224,4e-05,2.85849]
[1779522270474,45.1,75209.05,13.1,-0.03225,4e-05,2.85944]
[1779522275509,45.1,75210.77,13.1,-0.03212,4e-05,2.84934]
[1779522282558,45.1,75209.6,13.1,-0.03216,4e-05,2.85165]
[1779522287594,45.09,75206.51,13.1,-0.03227,4e-05,2.85986]
[1779522292629,45.09,75206.24,13.1,-0.03227,4e-05,2.8598]
[1779522297664,45.08,75207.62,13.1,-0.0322,4e-05,2.85494]
[1779522302432,45.08,75207.59,13.1,-0.0322,4e-05,2.85486]
[1779522302815,45.08,75207.72,13.1,-0.03219,4e-05,2.85385]
[1779522302871,45.08,75207.72,13.1,-0.03219,4e-05,2.85385]
[1779522302935,45.08,75207.72,13.1,-0.03219,4e-05,2.85385]
[1779522303336,45.08,75207.72,13.1,-0.03219,4e-05,2.85385]
[1779522303369,45.08,75166.95,13.1,-0.03387,4e-05,2.97436]
[1779522303870,45.08,75166.95,13.1,-0.03387,4e-05,2.97436]
[1779522303903,45.08,75143.55,13.1,-0.03487,4e-05,3.04534]
[1779522305080,45.08,75143.55,13.1,-0.03487,4e-05,3.04534]
[1779522310771,45.06,75137.6,13.1,-0.03507,4e-05,3.05998]
[1779522313582,45.06,75138.22,13.1,-0.03503,4e-05,3.05707]
[1779522315584,45.05,75139.81,13.1,-0.03495,4e-05,3.05119]
[1779522320841,45.04,75143.99,13.1,-0.03473,4e-05,3.03548]
[1779522324869,45.03,75153.12,13.1,-0.03431,4e-05,3.00584]
[1779522329904,45.02,75155.75,13.1,-0.03417,4e-05,2.99576]
[1779522334940,45.01,75154.71,13.1,-0.03414,4e-05,2.99249]
[1779522337963,45.01,75163.59,13.1,-0.03375,4e-05,2.96451]
[1779522342998,44.94,75172.34,13.1,-0.0332,4e-05,2.92495]
[1779522348033,44.91,75179.14,13.1,-0.03282,4e-05,2.89815]
[1779522353068,44.9,75183.19,13.1,-0.03262,4e-05,2.8833]
[1779522358103,44.89,75177.73,13.1,-0.0328,4e-05,2.8967]
[1779522363138,44.88,75176.59,13.1,-0.03284,4e-05,2.89898]
[1779522364057,44.88,75176.59,13.1,-0.03284,4e-05,2.89898]
[1779522369120,44.88,75176.33,13.1,-0.03283,4e-05,2.89865]
[1779522371621,44.88,75163.75,13.1,-0.03335,4e-05,2.93568]
[1779522381264,44.86,75160.84,13.1,-0.03343,4e-05,2.94117]
[1779522383820,44.86,75160.6,13.1,-0.03343,4e-05,2.94131]
[1779522384634,44.86,75143.62,13.1,-0.03414,4e-05,2.99228]
[1779522384881,44.86,75143.62,13.1,-0.03414,4e-05,2.99228]
[1779522385438,44.86,75143.62,13.1,-0.03414,4e-05,2.99228]
[1779522385641,44.86,75096.31,13.1,-0.03621,4e-05,3.13803]
[1779522386567,44.85,75068.0,13.1,-0.03749,5e-05,3.22718]
[1779522387623,44.85,75048.15,13.1,-0.0384,5e-05,3.29039]
[1779522387954,44.85,75048.15,13.1,-0.0384,5e-05,3.29039]
[1779522388210,44.85,75048.15,13.1,-0.0384,5e-05,3.29039]
[1779522388553,44.85,75039.59,13.1,-0.03879,5e-05,3.31736]
[1779522390832,44.84,75031.56,13.1,-0.03916,5e-05,3.34269]
[1779522391548,44.84,75013.09,13.1,-0.04001,5e-05,3.3991]
[1779522392436,44.84,75013.09,13.1,-0.04001,5e-05,3.3991]
[1779522392659,44.84,75013.09,13.1,-0.04001,5e-05,3.3991]
[1779522392585,44.84,74996.51,13.1,-0.04083,5e-05,3.45497]
[1779522393541,44.84,74951.57,13.1,-0.0431,5e-05,3.60759]
[1779522394563,44.84,74926.77,13.1,-0.0444,5e-05,3.69394]
[1779522395549,44.84,74926.77,13.1,-0.0444,5e-05,3.69394]
[1779522395690,44.84,74926.77,13.1,-0.0444,5e-05,3.69394]
[1779522395559,44.84,74938.49,13.1,-0.04378,5e-05,3.65267]
[1779522397369,44.82,74937.12,13.1,-0.04378,5e-05,3.65312]
[1779522397475,44.81,74947.87,13.1,-0.04317,5e-05,3.61223]
[1779522398000,44.81,74947.87,13.1,-0.04317,5e-05,3.61223]
[1779522398514,44.79,74929.51,13.1,-0.04407,5e-05,3.67226]
[1779522401842,44.74,74926.75,13.1,-0.04406,5e-05,3.67106]
[1779522405168,44.69,74917.18,13.1,-0.04439,5e-05,3.69291]
[1779522411598,44.63,74931.39,13.1,-0.0434,5e-05,3.62669]
[1779522413613,44.62,74918.78,13.1,-0.04405,5e-05,3.6702]
[1779522415630,44.61,74938.1,13.1,-0.04298,5e-05,3.59919]
[1779522416634,44.6,74948.19,13.1,-0.04243,5e-05,3.56204]
[1779522418648,44.59,74938.78,13.1,-0.04288,5e-05,3.59227]
[1779522419245,44.59,74938.78,13.1,-0.04288,5e-05,3.59227]
[1779522420412,44.58,74933.99,13.1,-0.0431,5e-05,3.60673]
[1779522420662,44.57,74937.96,13.1,-0.04286,5e-05,3.59057]
[1779522421669,44.56,74952.56,13.1,-0.04209,5e-05,3.53934]
[1779522422676,44.56,74961.97,13.1,-0.0416,5e-05,3.50635]
[1779522423373,44.56,74961.97,13.1,-0.0416,5e-05,3.50635]
[1779522423684,44.56,74977.33,13.1,-0.04082,5e-05,3.45347]
[1779522425758,44.55,74981.84,13.1,-0.04058,5e-05,3.43698]
[1779522426705,44.55,74993.6,13.1,-0.03999,5e-05,3.39692]
[1779522431740,44.54,74992.83,13.1,-0.03999,5e-05,3.39679]
[1779522435314,44.53,74992.53,13.1,-0.03998,5e-05,3.39669]
[1779522435324,44.53,75001.28,13.1,-0.03955,5e-05,3.36699]
[1779522436775,44.53,75013.69,13.1,-0.03894,5e-05,3.32497]
[1779522438882,44.53,75016.42,13.1,-0.0388,5e-05,3.31556]
[1779522438903,44.52,75000.41,13.1,-0.03956,5e-05,3.36806]
[1779522439796,44.52,74987.63,13.1,-0.04019,5e-05,3.41086]
[1779522441723,44.52,74976.92,13.1,-0.04072,5e-05,3.44698]
[1779522442829,44.52,74964.99,13.1,-0.04132,5e-05,3.4874]
[1779522444843,44.52,74953.2,13.1,-0.04192,5e-05,3.52753]
[1779522446858,44.52,74944.6,13.1,-0.04235,5e-05,3.55684]
[1779522448701,44.52,74953.76,13.1,-0.04188,5e-05,3.52508]
[1779522448789,44.52,74953.76,13.1,-0.04188,5e-05,3.52508]
[1779522448842,44.52,74953.76,13.1,-0.04188,5e-05,3.52508]
[1779522448943,44.52,74962.37,13.1,-0.04144,5e-05,3.49565]
[1779522449865,44.52,74962.37,13.1,-0.04144,5e-05,3.49565]
[1779522450023,44.52,74982.01,13.1,-0.04045,5e-05,3.42853]
[1779522450892,44.52,74982.01,13.1,-0.04045,5e-05,3.42853]
[1779522450908,44.52,75008.1,13.1,-0.03918,5e-05,3.342]
[1779522451915,44.5,75023.59,13.1,-0.03833,5e-05,3.28186]
[1779522452849,44.5,75023.59,13.1,-0.03833,5e-05,3.28186]
[1779522456398,44.5,75021.16,13.1,-0.03843,5e-05,3.28867]
[1779522461092,44.47,75001.23,13.1,-0.03931,5e-05,3.34929]
[1779522461985,44.47,74991.93,13.1,-0.03975,5e-05,3.37905]
[1779522462845,44.47,74991.93,13.1,-0.03975,5e-05,3.37905]
[1779522464706,44.46,74996.97,13.1,-0.03948,5e-05,3.36106]
[1779522464708,44.46,75001.42,13.1,-0.03925,5e-05,3.34534]
[1779522466124,44.47,74989.27,13.1,-0.03987,5e-05,3.38752]
[1779522467294,44.47,74989.27,13.1,-0.03987,5e-05,3.38752]
[1779522468043,44.47,74974.68,13.1,-0.04059,5e-05,3.43676]
[1779522469049,44.47,74964.11,13.1,-0.04112,5e-05,3.47259]
[1779522474084,44.47,74973.38,13.1,-0.04066,5e-05,3.44118]
[1779522479119,44.47,74980.12,13.1,-0.04033,5e-05,3.41877]
[1779522481133,44.47,74990.05,13.1,-0.03984,5e-05,3.38565]
[1779522486433,44.47,74982.22,13.1,-0.04024,5e-05,3.41244]
[1779522486515,44.47,74980.36,13.1,-0.04033,5e-05,3.41877]
[1779522489195,44.47,74996.53,13.1,-0.03952,5e-05,3.36366]
[1779522490217,44.47,74996.53,13.1,-0.03952,5e-05,3.36366]
[1779522491042,44.47,74993.92,13.1,-0.03964,5e-05,3.37185]
[1779522491211,44.47,74993.92,13.1,-0.03964,5e-05,3.37185]
[1779522491264,44.47,74993.92,13.1,-0.03964,5e-05,3.37185]
[1779522491309,44.46,74964.05,13.1,-0.04111,5e-05,3.47156]
[1779522492324,44.46,74945.36,13.1,-0.04205,5e-05,3.53477]
[1779522494178,44.46,74942.93,13.1,-0.04216,5e-05,3.54235]
[1779522494300,44.46,74942.93,13.1,-0.04216,5e-05,3.54235]
[1779522495364,44.45,74947.24,13.1,-0.04193,5e-05,3.52674]
[1779522495513,44.45,74960.86,13.1,-0.04124,5e-05,3.48017]
[1779522496250,44.42,74974.8,13.1,-0.04043,5e-05,3.4254]
[1779522498712,44.42,74983.06,13.1,-0.04002,5e-05,3.39767]
[1779522499294,44.42,74992.33,13.1,-0.03957,5e-05,3.36688]
[1779522500313,44.42,74983.8,13.1,-0.03999,5e-05,3.39538]
[1779522505746,44.42,74980.67,13.1,-0.04015,5e-05,3.40649]
[1779522505750,44.42,74980.67,13.1,-0.04015,5e-05,3.40649]
[1779522506354,44.42,74981.67,13.1,-0.04009,5e-05,3.40267]
[1779522511388,44.41,74984.03,13.1,-0.03989,5e-05,3.38735]
[1779522512332,44.41,74984.03,13.1,-0.03989,5e-05,3.38735]
[1779522512395,44.41,74984.64,13.1,-0.03985,5e-05,3.38479]
[1779522514409,44.41,75001.68,13.1,-0.03902,5e-05,3.32825]
[1779522517430,44.43,75012.01,13.1,-0.03859,5e-05,3.29859]
[1779522521458,44.43,75020.26,13.1,-0.03821,5e-05,3.27274]
[1779522523112,44.43,75021.04,13.1,-0.03818,5e-05,3.27051]
[1779522523121,44.43,75021.04,13.1,-0.03818,5e-05,3.27051]
[1779522527393,44.44,75024.33,13.1,-0.03805,5e-05,3.2611]
[1779522527502,44.44,75024.04,13.1,-0.03806,5e-05,3.26239]
[1779522532537,44.44,75029.23,13.1,-0.0378,5e-05,3.24397]
[1779522537572,44.43,75024.59,13.1,-0.038,5e-05,3.25764]
[1779522538983,44.43,75025.4,13.1,-0.03795,5e-05,3.25469]
[1779522539586,44.43,75035.69,13.1,-0.03747,5e-05,3.22102]
[1779522541601,44.42,75045.99,13.1,-0.03698,5e-05,3.18739]
[1779522546636,44.42,75043.11,13.1,-0.0371,5e-05,3.19568]
[1779522548650,44.42,75032.12,13.1,-0.03761,5e-05,3.23071]
[1779522553698,44.41,75024.51,13.1,-0.03794,5e-05,3.25401]
[1779522558721,44.41,75025.66,13.1,-0.03787,5e-05,3.24876]
[1779522563757,44.4,75035.53,13.1,-0.03739,5e-05,3.2154]
[1779522568793,44.39,75041.21,13.1,-0.03711,5e-05,3.19602]
[1779522570833,44.39,75041.42,13.1,-0.03709,5e-05,3.19514]
[1779522570845,44.39,75041.42,13.1,-0.03709,5e-05,3.19514]
[1779522570886,44.39,75023.33,13.1,-0.03794,5e-05,3.25349]
[1779522571824,44.39,74994.16,13.1,-0.03928,5e-05,3.34447]
[1779522572428,44.39,74994.16,13.1,-0.03928,5e-05,3.34447]
[1779522572671,44.39,74994.16,13.1,-0.03928,5e-05,3.34447]
[1779522572869,44.39,74994.16,13.1,-0.03928,5e-05,3.34447]
[1779522572831,44.39,74980.25,13.1,-0.03995,5e-05,3.3904]
[1779522573335,44.39,74980.25,13.1,-0.03995,5e-05,3.3904]
[1779522573389,44.39,74980.25,13.1,-0.03995,5e-05,3.3904]
[1779522573744,44.39,74980.25,13.1,-0.03995,5e-05,3.3904]
[1779522573838,44.39,74973.08,13.1,-0.0403,5e-05,3.41395]
[1779522574645,44.39,74973.08,13.1,-0.0403,5e-05,3.41395]
[1779522574845,44.36,74970.52,13.1,-0.04034,5e-05,3.41685]
[1779522576859,44.36,74954.83,13.1,-0.04113,5e-05,3.47015]
[1779522577866,44.36,74945.47,13.1,-0.0416,5e-05,3.50212]
[1779522578873,44.36,74954.31,13.1,-0.04115,5e-05,3.47185]
[1779522580887,44.36,74967.12,13.1,-0.04051,5e-05,3.42839]
[1779522582267,44.36,74970.64,13.1,-0.04034,5e-05,3.41657]
[1779522582902,44.36,74980.14,13.1,-0.03987,5e-05,3.38473]
[1779522585923,44.37,74988.41,13.1,-0.03947,5e-05,3.35759]
[1779522588629,44.37,74970.98,13.1,-0.04033,5e-05,3.41638]
[1779522588947,44.37,74953.99,13.1,-0.04119,5e-05,3.47397]
[1779522590873,44.37,74953.99,13.1,-0.04119,5e-05,3.47397]
[1779522590961,44.37,74950.82,13.1,-0.04135,5e-05,3.48473]
[1779522594990,44.36,74958.95,13.1,-0.0409,5e-05,3.45435]
[1779522597332,44.35,74958.91,13.1,-0.04089,5e-05,3.45384]
[1779522597608,44.35,74954.61,13.1,-0.04109,5e-05,3.46714]
[1779522601478,44.35,74954.86,13.1,-0.04107,5e-05,3.46621]
[1779522603052,44.35,74942.58,13.1,-0.04169,5e-05,3.50812]
[1779522604734,44.35,74942.58,13.1,-0.04169,5e-05,3.50812]
[1779522606169,44.34,74944.26,13.1,-0.04159,5e-05,3.50144]
[1779522607898,44.34,74939.24,13.1,-0.04185,5e-05,3.51868]
[1779522607094,44.34,74926.03,13.1,-0.04252,5e-05,3.56336]
[1779522608855,44.34,74926.03,13.1,-0.04252,5e-05,3.56336]
[1779522609003,44.33,74925.57,13.1,-0.04252,5e-05,3.56326]
[1779522609416,44.33,74925.57,13.1,-0.04252,5e-05,3.56326]
[1779522609731,44.33,74925.57,13.1,-0.04252,5e-05,3.56326]
[1779522609764,44.33,74925.57,13.1,-0.04252,5e-05,3.56326]
[1779522612134,44.33,74937.94,13.1,-0.04187,5e-05,3.51991]
[1779522615781,44.33,74941.53,13.1,-0.04168,5e-05,3.5074]
[1779522615787,44.33,74941.53,13.1,-0.04168,5e-05,3.5074]
[1779522616439,44.33,74943.26,13.1,-0.04159,5e-05,3.50133]
[1779522616702,44.33,74943.26,13.1,-0.04159,5e-05,3.50133]
[1779522617756,44.33,74917.69,13.1,-0.04291,5e-05,3.58945]
[1779522618027,44.33,74917.69,13.1,-0.04291,5e-05,3.58945]
[1779522618607,44.33,74917.69,13.1,-0.04291,5e-05,3.58945]
[1779522618898,44.33,74917.69,13.1,-0.04291,5e-05,3.58945]
[1779522618940,44.33,74895.78,13.1,-0.04407,5e-05,3.66636]
[1779522619446,44.33,74895.78,13.1,-0.04407,5e-05,3.66636]
[1779522619864,44.33,74842.01,13.1,-0.04702,6e-05,3.85985]
[1779522620201,44.33,74842.01,13.1,-0.04702,6e-05,3.85985]
[1779522620359,44.33,74842.01,13.1,-0.04702,6e-05,3.85985]
[1779522620883,44.33,74815.41,13.1,-0.04854,6e-05,3.95794]
[1779522621235,44.32,74805.0,13.1,-0.04914,6e-05,3.9965]
[1779522622596,44.31,74779.35,13.1,-0.05059,6e-05,4.08904]
[1779522623845,44.29,74754.24,13.1,-0.05204,6e-05,4.18035]
[1779522624970,44.22,74722.87,13.1,-0.05374,6e-05,4.28646]
[1779522625696,44.22,74722.87,13.1,-0.05374,6e-05,4.28646]
[1779522625934,44.22,74722.87,13.1,-0.05374,6e-05,4.28646]
[1779522626033,44.19,74706.67,13.1,-0.05464,6e-05,4.34256]
[1779522626302,44.19,74706.67,13.1,-0.05464,6e-05,4.34256]
[1779522626359,44.19,74706.67,13.1,-0.05464,6e-05,4.34256]
[1779522626854,44.19,74684.91,13.1,-0.05605,7e-05,4.42908]
[1779522627208,44.19,74684.91,13.1,-0.05605,7e-05,4.42908]
[1779522627324,44.19,74684.91,13.1,-0.05605,7e-05,4.42908]
[1779522627451,44.19,74684.91,13.1,-0.05605,7e-05,4.42908]
[1779522627837,44.16,74685.76,13.1,-0.05585,6e-05,4.41675]
[1779522628641,44.16,74685.76,13.1,-0.05585,6e-05,4.41675]
[1779522629314,44.12,74664.41,13.1,-0.05709,7e-05,4.49292]
[1779522631851,44.08,74653.06,13.1,-0.05764,7e-05,4.52464]
[1779522632607,44.08,74653.06,13.2,-0.05764,7e-05,4.52464]
[1779522632975,44.06,74610.38,13.2,-0.06047,7e-05,4.695]
[1779522633647,44.06,74610.38,13.2,-0.06047,7e-05,4.695]
[1779522633962,44.06,74576.76,13.2,-0.0628,7e-05,4.83387]
[1779522634324,44.06,74576.76,13.2,-0.0628,7e-05,4.83387]
[1779522634424,44.06,74576.76,13.2,-0.0628,7e-05,4.83387]
[1779522634761,44.06,74576.76,13.2,-0.0628,7e-05,4.83387]
[1779522634933,44.06,74576.76,13.2,-0.0628,7e-05,4.83387]
[1779522634940,44.06,74576.76,13.2,-0.0628,7e-05,4.83387]
[1779522634901,44.03,74533.61,13.2,-0.06585,7e-05,5.01243]
[1779522635429,44.03,74533.61,13.4,-0.06585,7e-05,5.01243]
[1779522635540,44.03,74533.61,13.4,-0.06585,7e-05,5.01243]
[1779522635968,44.03,74533.61,13.4,-0.06585,7e-05,5.01243]
[1779522635986,44.03,74460.41,13.4,-0.07147,8e-05,5.33399]
[1779522636209,44.03,74460.41,13.4,-0.07147,8e-05,5.33399]
[1779522636442,44.03,74460.41,13.4,-0.07147,8e-05,5.33399]
[1779522636450,44.03,74460.41,13.9,-0.07147,8e-05,5.33399]
[1779522636591,44.03,74460.41,13.9,-0.07147,8e-05,5.33399]
[1779522636813,44.03,74460.41,13.9,-0.07147,8e-05,5.33399]
[1779522636957,44.03,74441.83,13.9,-0.07293,8e-05,5.41599]
[1779522637115,44.03,74441.83,13.9,-0.07293,8e-05,5.41599]
[1779522637520,44.03,74441.83,13.9,-0.07293,8e-05,5.41599]
[1779522637572,44.03,74441.83,13.9,-0.07293,8e-05,5.41599]
[1779522637631,44.03,74441.83,13.9,-0.07293,8e-05,5.41599]
[1779522637900,44.03,74441.83,13.9,-0.07293,8e-05,5.41599]
[1779522638062,44.03,74441.83,13.9,-0.07293,8e-05,5.41599]
[1779522637988,44.03,74389.51,13.9,-0.07724,8e-05,5.65433]
[1779522638136,44.03,74389.51,13.9,-0.07724,8e-05,5.65433]
[1779522638355,44.03,74389.51,13.9,-0.07724,8e-05,5.65433]
[1779522638556,44.03,74389.51,13.9,-0.07724,8e-05,5.65433]
[1779522638835,43.94,74480.11,13.9,-0.06953,8e-05,5.22377]
[1779522639091,43.94,74480.11,13.9,-0.06953,8e-05,5.22377]
[1779522639726,43.94,74480.11,13.9,-0.06953,8e-05,5.22377]
[1779522639798,43.9,74516.23,13.9,-0.06656,8e-05,5.05268]
[1779522640387,43.9,74516.23,13.9,-0.06656,8e-05,5.05268]
[1779522640798,43.9,74516.23,13.9,-0.06656,8e-05,5.05268]
[1779522640819,43.9,74516.23,13.9,-0.06656,8e-05,5.05268]
[1779522640963,43.9,74516.23,13.9,-0.06656,8e-05,5.05268]
[1779522640970,43.9,74516.23,13.9,-0.06656,8e-05,5.05268]
[1779522641063,43.87,74516.5,13.9,-0.06644,8e-05,5.04575]
[1779522641351,43.87,74516.5,13.9,-0.06644,8e-05,5.04575]
[1779522641452,43.87,74516.5,13.9,-0.06644,8e-05,5.04575]
[1779522641695,43.87,74516.5,13.9,-0.06644,8e-05,5.04575]
[1779522641756,43.87,74516.5,13.9,-0.06644,8e-05,5.04575]
[1779522642026,43.87,74516.5,13.9,-0.06644,8e-05,5.04575]
[1779522642400,43.83,74517.59,13.9,-0.06616,7e-05,5.02925]
[1779522642739,43.83,74517.59,13.9,-0.06616,7e-05,5.02925]
[1779522642914,43.78,74507.01,13.9,-0.06676,8e-05,5.06389]
[1779522643308,43.78,74507.01,13.9,-0.06676,8e-05,5.06389]
[1779522643741,43.78,74507.01,13.9,-0.06676,8e-05,5.06389]
[1779522643762,43.78,74507.01,14.1,-0.06676,8e-05,5.06389]
[1779522643799,43.78,74507.01,14.4,-0.06676,8e-05,5.06389]
[1779522643835,43.77,74461.17,14.4,-0.07026,8e-05,5.2641]
[1779522644290,43.77,74461.17,14.4,-0.07026,8e-05,5.2641]
[1779522644305,43.77,74461.17,14.4,-0.07026,8e-05,5.2641]
[1779522644353,43.77,74461.17,14.4,-0.07026,8e-05,5.2641]
[1779522644830,43.77,74461.17,14.4,-0.07026,8e-05,5.2641]
[1779522644839,43.76,74408.39,14.4,-0.07444,8e-05,5.49875]
[1779522645436,43.76,74408.39,14.4,-0.07444,8e-05,5.49875]
[1779522645480,43.76,74389.7,14.4,-0.07599,8e-05,5.58449]
[1779522646360,43.76,74389.7,14.4,-0.07599,8e-05,5.58449]
[1779522646881,43.76,74389.7,14.4,-0.07599,8e-05,5.58449]
[1779522646898,43.7,74381.21,14.4,-0.07642,8e-05,5.60789]
[1779522647490,43.7,74397.13,14.4,-0.07509,8e-05,5.53455]
[1779522648437,43.7,74397.13,14.4,-0.07509,8e-05,5.53455]
[1779522648605,43.66,74380.6,14.4,-0.07628,8e-05,5.59994]
[1779522650077,43.66,74380.6,14.4,-0.07628,8e-05,5.59994]
[1779522650189,43.59,74379.8,14.4,-0.07605,8e-05,5.58731]
[1779522650544,43.59,74379.8,14.4,-0.07605,8e-05,5.58731]
[1779522650631,43.59,74379.8,14.4,-0.07605,8e-05,5.58731]
[1779522650875,43.59,74379.8,14.9,-0.07605,8e-05,5.58731]
[1779522651008,43.59,74379.8,14.9,-0.07605,8e-05,5.58731]
[1779522651011,43.59,74410.21,14.9,-0.07353,8e-05,5.44758]
[1779522651819,43.59,74410.21,14.9,-0.07353,8e-05,5.44758]
[1779522651988,43.59,74410.21,14.9,-0.07353,8e-05,5.44758]
[1779522652035,43.56,74303.93,14.9,-0.08246,9e-05,5.93401]
[1779522652275,43.56,74303.93,15.4,-0.08246,9e-05,5.93401]
[1779522652441,43.56,74303.93,15.4,-0.08246,9e-05,5.93401]
[1779522653012,43.56,74303.93,15.4,-0.08246,9e-05,5.93401]
[1779522653034,43.53,74264.84,15.4,-0.08589,9e-05,6.11531]
[1779522653334,43.53,74264.84,15.4,-0.08589,9e-05,6.11531]
[1779522654060,43.47,74311.06,15.4,-0.08142,9e-05,5.87811]
[1779522654647,43.47,74311.06,15.4,-0.08142,9e-05,5.87811]
[1779522654839,43.42,74342.11,15.4,-0.07845,9e-05,5.71747]
[1779522655348,43.42,74342.11,15.4,-0.07845,9e-05,5.71747]
[1779522656126,43.39,74340.1,15.4,-0.07851,9e-05,5.72097]
[1779522656222,43.39,74340.1,15.4,-0.07851,9e-05,5.72097]
[1779522656425,43.39,74340.1,15.9,-0.07851,9e-05,5.72097]
[1779522656432,43.39,74340.1,15.9,-0.07851,9e-05,5.72097]
[1779522656605,43.39,74340.1,15.9,-0.07851,9e-05,5.72097]
[1779522656683,43.39,74340.1,15.9,-0.07851,9e-05,5.72097]
[1779522656886,43.39,74340.1,15.9,-0.07851,9e-05,5.72097]
[1779522656971,43.39,74340.1,15.9,-0.07851,9e-05,5.72097]
[1779522657026,43.37,74274.52,15.9,-0.08422,9e-05,6.02686]
[1779522657286,43.37,74274.52,15.9,-0.08422,9e-05,6.02686]
[1779522657332,43.37,74274.52,15.9,-0.08422,9e-05,6.02686]
[1779522657442,43.37,74274.52,15.9,-0.08422,9e-05,6.02686]
[1779522657468,43.37,74274.52,15.9,-0.08422,9e-05,6.02686]
[1779522657568,43.37,74274.52,15.9,-0.08422,9e-05,6.02686]
[1779522657630,43.37,74274.52,16.4,-0.08422,9e-05,6.02686]
[1779522657728,43.37,74274.52,16.4,-0.08422,9e-05,6.02686]
[1779522657748,43.37,74274.52,16.7,-0.08422,9e-05,6.02686]
[1779522657788,43.37,74274.52,16.7,-0.08422,9e-05,6.02686]
[1779522657794,43.37,74274.52,16.7,-0.08422,9e-05,6.02686]
[1779522658036,43.37,74274.52,16.7,-0.08422,9e-05,6.02686]
[1779522658088,43.35,74231.95,16.7,-0.08807,9e-05,6.2282]
[1779522659362,43.31,74230.37,16.7,-0.08806,9e-05,6.2273]
[1779522659482,43.31,74230.37,16.7,-0.08806,9e-05,6.2273]
[1779522660528,43.28,74228.5,16.7,-0.08807,9e-05,6.22794]
[1779522660893,43.28,74228.5,16.7,-0.08807,9e-05,6.22794]
[1779522660993,43.28,74256.79,16.7,-0.08542,9e-05,6.08973]
[1779522661184,43.28,74256.79,16.7,-0.08542,9e-05,6.08973]
[1779522661716,43.28,74256.79,16.7,-0.08542,9e-05,6.08973]
[1779522661834,43.28,74256.79,16.7,-0.08542,9e-05,6.08973]
[1779522661861,43.28,74256.79,16.7,-0.08542,9e-05,6.08973]
[1779522661895,43.28,74256.79,16.7,-0.08542,9e-05,6.08973]
[1779522662026,43.25,74283.4,16.7,-0.08283,9e-05,5.95252]
[1779522662696,43.25,74283.4,16.7,-0.08283,9e-05,5.95252]
[1779522662779,43.25,74283.4,16.7,-0.08283,9e-05,5.95252]
[1779522663074,43.25,74283.4,16.7,-0.08283,9e-05,5.95252]
[1779522663131,43.18,74285.79,16.7,-0.08227,9e-05,5.92247]
[1779522663885,43.18,74285.79,16.7,-0.08227,9e-05,5.92247]
[1779522664700,43.14,74310.33,16.7,-0.07993,9e-05,5.79663]
[1779522665807,43.13,74318.96,16.7,-0.07909,9e-05,5.75127]
[1779522668944,43.1,74320.93,16.7,-0.0788,9e-05,5.73512]
[1779522669082,43.1,74320.93,16.7,-0.0788,9e-05,5.73512]
[1779522669113,43.1,74320.93,16.7,-0.0788,9e-05,5.73512]
[1779522669092,43.09,74314.98,16.7,-0.07926,9e-05,5.76003]
[1779522669908,43.09,74276.13,16.7,-0.08272,9e-05,5.94581]
[1779522670533,43.09,74276.13,16.7,-0.08272,9e-05,5.94581]
[1779522670799,43.09,74289.15,16.7,-0.08154,9e-05,5.88311]
[1779522671980,43.06,74309.14,16.7,-0.07961,9e-05,5.77903]
[1779522672988,43.04,74348.04,16.7,-0.07617,9e-05,5.59143]
[1779522673285,43.04,74348.04,16.7,-0.07617,9e-05,5.59143]
[1779522673295,43.04,74348.04,16.7,-0.07617,9e-05,5.59143]
[1779522674177,43.05,74367.8,16.7,-0.07452,8e-05,5.50057]
[1779522675108,43.05,74367.8,16.7,-0.07452,8e-05,5.50057]
[1779522675127,43.05,74367.8,16.7,-0.07452,8e-05,5.50057]
[1779522675133,43.05,74367.8,16.7,-0.07452,8e-05,5.50057]
[1779522675146,43.05,74367.8,16.7,-0.07452,8e-05,5.50057]
[1779522675132,43.06,74385.4,16.7,-0.07311,8e-05,5.42184]
[1779522675244,43.06,74385.4,16.7,-0.07311,8e-05,5.42184]
[1779522675583,43.06,74385.4,16.7,-0.07311,8e-05,5.42184]
[1779522675617,43.06,74385.4,16.7,-0.07311,8e-05,5.42184]
[1779522675693,43.06,74385.4,16.7,-0.07311,8e-05,5.42184]
[1779522675903,43.06,74385.4,16.7,-0.07311,8e-05,5.42184]
[1779522676119,43.06,74418.67,16.7,-0.0704,8e-05,5.26935]
[1779522677285,43.09,74422.2,16.7,-0.07026,8e-05,5.26152]
[1779522677847,43.09,74422.2,16.7,-0.07026,8e-05,5.26152]
[1779522677898,43.09,74422.2,16.7,-0.07026,8e-05,5.26152]
[1779522677927,43.12,74419.45,16.7,-0.07062,8e-05,5.28232]
[1779522678351,43.12,74419.45,16.7,-0.07062,8e-05,5.28232]
[1779522678386,43.12,74419.45,16.7,-0.07062,8e-05,5.28232]
[1779522678843,43.12,74447.8,16.7,-0.06838,8e-05,5.15442]
[1779522679501,43.12,74447.8,16.7,-0.06838,8e-05,5.15442]
[1779522679554,43.12,74447.8,16.7,-0.06838,8e-05,5.15442]
[1779522679570,43.12,74447.8,16.7,-0.06838,8e-05,5.15442]
[1779522679717,43.12,74447.8,16.7,-0.06838,8e-05,5.15442]
[1779522679768,43.12,74447.8,16.7,-0.06838,8e-05,5.15442]
[1779522679978,43.12,74447.8,16.7,-0.06838,8e-05,5.15442]
[1779522680071,43.12,74457.16,16.7,-0.06765,8e-05,5.11257]
[1779522680998,43.12,74457.16,16.7,-0.06765,8e-05,5.11257]
[1779522681065,43.12,74457.16,16.7,-0.06765,8e-05,5.11257]
[1779522681090,43.12,74457.16,16.7,-0.06765,8e-05,5.11257]
[1779522681095,43.12,74457.16,16.7,-0.06765,8e-05,5.11257]
[1779522681163,43.13,74464.52,16.7,-0.0671,8e-05,5.0813]
[1779522681515,43.13,74464.52,16.7,-0.0671,8e-05,5.0813]
[1779522681874,43.13,74464.52,16.7,-0.0671,8e-05,5.0813]
[1779522681954,43.11,74469.55,16.7,-0.06666,8e-05,5.05562]
[1779522683888,43.12,74454.03,16.7,-0.06788,8e-05,5.12597]
[1779522684894,43.12,74461.97,16.7,-0.06728,8e-05,5.09148]
[1779522686997,43.12,74468.2,16.7,-0.0668,8e-05,5.0638]
[1779522687298,43.12,74477.25,16.7,-0.06611,8e-05,5.02391]
[1779522687530,43.12,74477.25,16.7,-0.06611,8e-05,5.02391]
[1779522687624,43.12,74477.25,16.7,-0.06611,8e-05,5.02391]
[1779522687778,43.12,74477.25,16.7,-0.06611,8e-05,5.02391]
[1779522687829,43.12,74477.25,16.7,-0.06611,8e-05,5.02391]
[1779522687855,43.12,74477.25,16.7,-0.06611,8e-05,5.02391]
[1779522687949,43.12,74474.19,16.7,-0.06635,8e-05,5.03744]
[1779522688839,43.12,74474.19,16.7,-0.06635,8e-05,5.03744]
[1779522689230,43.12,74474.19,16.7,-0.06635,8e-05,5.03744]
[1779522689256,43.12,74474.19,16.7,-0.06635,8e-05,5.03744]
[1779522689381,43.13,74477.35,16.7,-0.06614,8e-05,5.02528]
[1779522691832,43.13,74478.32,16.7,-0.06598,8e-05,5.01463]
[1779522691861,43.13,74478.32,16.7,-0.06598,8e-05,5.01463]
[1779522692362,43.13,74485.42,16.7,-0.06548,8e-05,4.98536]
[1779522692588,43.13,74485.42,16.7,-0.06548,8e-05,4.98536]
[1779522692700,43.13,74485.42,16.7,-0.06548,8e-05,4.98536]
[1779522692977,43.12,74474.48,16.7,-0.06627,8e-05,5.03137]
[1779522693804,43.12,74474.48,16.7,-0.06627,8e-05,5.03137]
[1779522694302,43.12,74474.48,16.7,-0.06627,8e-05,5.03137]
[1779522694348,43.12,74474.48,16.7,-0.06627,8e-05,5.03137]
[1779522694344,43.11,74472.92,16.7,-0.06632,8e-05,5.03415]
[1779522694760,43.11,74472.92,16.7,-0.06632,8e-05,5.03415]
[1779522695867,43.11,74469.2,16.7,-0.06661,8e-05,5.05062]
[1779522695999,43.12,74479.03,16.7,-0.06588,8e-05,5.00886]
[1779522697060,43.12,74493.98,16.7,-0.06478,8e-05,4.94455]
[1779522697846,43.12,74493.98,16.7,-0.06478,8e-05,4.94455]
[1779522697850,43.12,74493.98,16.7,-0.06478,8e-05,4.94455]
[1779522698013,43.12,74501.7,16.7,-0.06421,7e-05,4.91102]
[1779522699422,43.12,74501.7,16.7,-0.06421,7e-05,4.91102]
[1779522701034,43.12,74488.61,16.7,-0.06517,8e-05,4.96722]
[1779522701584,43.12,74488.61,16.7,-0.06517,8e-05,4.96722]
[1779522701945,43.12,74488.61,16.7,-0.06517,8e-05,4.96722]
[1779522702040,43.12,74466.76,16.7,-0.06683,8e-05,5.0636]
[1779522703435,43.12,74453.56,16.7,-0.06787,8e-05,5.12355]
[1779522703865,43.12,74453.56,16.7,-0.06787,8e-05,5.12355]
[1779522703898,43.12,74453.56,16.7,-0.06787,8e-05,5.12355]
[1779522703905,43.12,74453.56,16.7,-0.06787,8e-05,5.12355]
[1779522705504,43.12,74441.82,16.7,-0.06879,8e-05,5.17648]
[1779522706218,43.12,74431.82,16.7,-0.06958,8e-05,5.22151]
[1779522707077,43.12,74408.07,16.7,-0.07148,8e-05,5.32888]
[1779522709090,43.1,74418.58,16.7,-0.07052,8e-05,5.27476]
[1779522710854,43.1,74422.33,16.7,-0.07022,8e-05,5.25775]
[1779522710922,43.1,74422.33,16.7,-0.07022,8e-05,5.25775]
[1779522711465,43.1,74415.79,16.7,-0.07075,8e-05,5.28748]
[1779522712114,43.1,74404.51,16.7,-0.07166,8e-05,5.33891]
[1779522712511,43.1,74404.51,16.7,-0.07166,8e-05,5.33891]
[1779522712628,43.1,74404.51,16.7,-0.07166,8e-05,5.33891]
[1779522713150,43.09,74399.57,16.7,-0.07204,8e-05,5.3601]
[1779522715162,43.07,74408.3,16.7,-0.07123,8e-05,5.31455]
[1779522715534,43.07,74408.3,16.7,-0.07123,8e-05,5.31455]
[1779522716046,43.07,74408.3,16.7,-0.07123,8e-05,5.31455]
[1779522716247,43.07,74425.19,16.7,-0.06989,8e-05,5.23883]
[1779522716749,43.07,74425.19,16.7,-0.06989,8e-05,5.23883]
[1779522717176,43.08,74450.71,16.7,-0.06789,8e-05,5.12422]
[1779522718427,43.08,74457.88,16.7,-0.06734,8e-05,5.09262]
[1779522719801,43.08,74464.02,16.7,-0.06687,8e-05,5.06575]
[1779522720476,43.08,74464.02,16.7,-0.06687,8e-05,5.06575]
[1779522720950,43.08,74464.89,16.7,-0.06681,8e-05,5.06238]
[1779522721008,43.08,74464.89,16.7,-0.06681,8e-05,5.06238]
[1779522721190,43.08,74464.89,16.7,-0.06681,8e-05,5.06238]
[1779522721450,43.08,74464.89,16.7,-0.06681,8e-05,5.06238]
[1779522721454,43.08,74464.89,16.7,-0.06681,8e-05,5.06238]
[1779522721208,43.08,74482.43,16.7,-0.06547,8e-05,4.98488]
[1779522721793,43.08,74482.43,16.7,-0.06547,8e-05,4.98488]
[1779522721896,43.08,74482.43,16.7,-0.06547,8e-05,4.98488]
[1779522722453,43.08,74516.57,16.7,-0.06293,7e-05,4.83569]
[1779522723439,43.08,74527.74,16.7,-0.06211,7e-05,4.78758]
[1779522724487,43.08,74536.27,16.7,-0.0615,7e-05,4.75096]
[1779522724629,43.08,74536.27,16.7,-0.0615,7e-05,4.75096]
[1779522724842,43.08,74536.27,16.7,-0.0615,7e-05,4.75096]
[1779522725245,43.08,74540.37,16.7,-0.0612,7e-05,4.73335]
[1779522726213,43.08,74540.37,16.7,-0.0612,7e-05,4.73335]
[1779522726253,43.08,74541.2,16.7,-0.06114,7e-05,4.72958]
[1779522726825,43.08,74541.2,16.7,-0.06114,7e-05,4.72958]
[1779522728186,43.08,74538.77,16.7,-0.06132,7e-05,4.74024]
[1779522730283,43.08,74557.27,16.7,-0.06001,7e-05,4.66224]
[1779522730933,43.08,74557.27,16.7,-0.06001,7e-05,4.66224]
[1779522730976,43.08,74557.27,16.7,-0.06001,7e-05,4.66224]
[1779522731290,43.08,74571.4,16.7,-0.05901,7e-05,4.60244]
[1779522731781,43.08,74571.4,16.7,-0.05901,7e-05,4.60244]
[1779522732051,43.08,74571.4,16.7,-0.05901,7e-05,4.60244]
[1779522732081,43.08,74571.4,16.7,-0.05901,7e-05,4.60244]
[1779522732297,43.08,74582.19,16.7,-0.05826,7e-05,4.55713]
[1779522734409,43.08,74579.72,16.7,-0.05843,7e-05,4.56717]
[1779522734451,43.08,74579.72,16.7,-0.05843,7e-05,4.56717]
[1779522734489,43.08,74571.07,16.7,-0.05903,7e-05,4.60314]
[1779522734856,43.08,74571.07,16.7,-0.05903,7e-05,4.60314]
[1779522735318,43.08,74562.97,16.7,-0.0596,7e-05,4.63764]
[1779522735992,43.08,74562.97,16.7,-0.0596,7e-05,4.63764]
[1779522736326,43.08,74553.88,16.7,-0.06025,7e-05,4.67643]
[1779522737923,43.08,74554.35,16.7,-0.06021,7e-05,4.67431]
[1779522737925,43.08,74554.35,16.7,-0.06021,7e-05,4.67431]
[1779522737927,43.08,74554.35,16.7,-0.06021,7e-05,4.67431]
[1779522737934,43.08,74554.35,16.7,-0.06021,7e-05,4.67431]
[1779522738339,43.08,74564.24,16.7,-0.05951,7e-05,4.63197]
[1779522740353,43.08,74579.62,16.7,-0.05842,7e-05,4.56653]
[1779522740757,43.08,74579.62,16.7,-0.05842,7e-05,4.56653]
[1779522741433,43.08,74579.62,16.7,-0.05842,7e-05,4.56653]
[1779522743091,43.07,74580.91,16.7,-0.05832,7e-05,4.56052]
[1779522744461,43.07,74568.16,16.7,-0.0592,7e-05,4.61342]
[1779522745779,43.07,74571.1,16.7,-0.05899,7e-05,4.60066]
[1779522745849,43.07,74571.1,16.7,-0.05899,7e-05,4.60066]
[1779522745960,43.07,74571.1,16.7,-0.05899,7e-05,4.60066]
[1779522746106,43.07,74571.1,16.7,-0.05899,7e-05,4.60066]
[1779522746175,43.07,74571.1,16.7,-0.05899,7e-05,4.60066]
[1779522746297,43.07,74571.1,16.7,-0.05899,7e-05,4.60066]
[1779522746416,43.07,74571.1,16.7,-0.05899,7e-05,4.60066]
[1779522746420,43.07,74571.1,16.7,-0.05899,7e-05,4.60066]
[1779522746493,43.07,74542.4,16.7,-0.06101,7e-05,4.72191]
[1779522746535,43.07,74542.4,16.7,-0.06101,7e-05,4.72191]
[1779522747403,43.07,74521.24,16.7,-0.06254,7e-05,4.81257]
[1779522747858,43.07,74521.24,16.7,-0.06254,7e-05,4.81257]
[1779522748410,43.07,74522.98,16.7,-0.06241,7e-05,4.80508]
[1779522749263,43.07,74522.98,16.7,-0.06241,7e-05,4.80508]
[1779522752438,43.07,74540.71,16.7,-0.06106,7e-05,4.7236]
[1779522752741,43.07,74540.71,16.7,-0.06106,7e-05,4.7236]
[1779522752757,43.07,74540.71,16.7,-0.06106,7e-05,4.7236]
[1779522753455,43.07,74540.71,16.7,-0.06106,7e-05,4.7236]
[1779522753502,43.07,74559.72,16.7,-0.05971,7e-05,4.6426]
[1779522754159,43.07,74559.72,16.7,-0.05971,7e-05,4.6426]
[1779522754519,43.07,74556.37,16.7,-0.05994,7e-05,4.65635]
[1779522755100,43.07,74556.37,16.7,-0.05994,7e-05,4.65635]
[1779522755155,43.07,74556.37,16.7,-0.05994,7e-05,4.65635]
[1779522755422,43.07,74556.37,16.7,-0.05994,7e-05,4.65635]
[1779522755426,43.07,74556.37,16.7,-0.05994,7e-05,4.65635]
[1779522755528,43.07,74552.72,16.7,-0.0602,7e-05,4.67167]
[1779522756467,43.07,74540.78,16.7,-0.06105,7e-05,4.7225]
[1779522757134,43.07,74540.78,16.7,-0.06105,7e-05,4.7225]
[1779522757236,43.07,74540.78,16.7,-0.06105,7e-05,4.7225]
[1779522757474,43.07,74531.52,16.7,-0.06171,7e-05,4.76207]
[1779522758481,43.07,74523.6,16.7,-0.06229,7e-05,4.79636]
[1779522761502,43.07,74505.21,16.7,-0.06365,7e-05,4.8765]
[1779522765530,43.07,74520.27,16.7,-0.06255,7e-05,4.81143]
[1779522768870,43.07,74519.26,16.7,-0.06263,7e-05,4.8162]
[1779522769142,43.07,74504.14,16.7,-0.06374,7e-05,4.88177]
[1779522770132,43.07,74504.14,16.7,-0.06374,7e-05,4.88177]
[1779522770232,43.07,74517.82,16.7,-0.06273,7e-05,4.82259]
[1779522770581,43.07,74531.34,16.7,-0.06175,7e-05,4.76435]
[1779522772400,43.07,74531.34,16.7,-0.06175,7e-05,4.76435]
[1779522772453,43.07,74540.13,16.7,-0.06111,7e-05,4.72648]
[1779522772823,43.07,74540.13,16.7,-0.06111,7e-05,4.72648]
[1779522774052,43.07,74544.73,16.7,-0.06078,7e-05,4.70685]
[1779522774070,43.07,74546.0,16.7,-0.06069,7e-05,4.70139]
[1779522775494,43.07,74546.0,16.7,-0.06069,7e-05,4.70139]
[1779522776615,43.07,74554.82,16.7,-0.06006,7e-05,4.66338]
[1779522777500,43.07,74554.82,16.7,-0.06006,7e-05,4.66338]
[1779522777904,43.07,74555.51,16.7,-0.06,7e-05,4.66]
[1779522778005,43.07,74550.85,16.7,-0.06032,7e-05,4.67933]
[1779522779069,43.07,74550.85,16.7,-0.06032,7e-05,4.67933]
[1779522779076,43.07,74550.85,16.7,-0.06032,7e-05,4.67933]
[1779522779484,43.06,74536.2,16.7,-0.06136,7e-05,4.74134]
[1779522779638,43.06,74522.14,16.7,-0.06238,7e-05,4.80176]
[1779522782180,43.06,74510.7,16.7,-0.06322,7e-05,4.8512]
[1779522785478,43.06,74497.21,16.7,-0.06421,7e-05,4.90947]
[1779522786330,43.06,74472.92,16.7,-0.06604,8e-05,5.01588]
[1779522786846,43.06,74465.33,16.7,-0.06662,8e-05,5.04951]
[1779522790083,43.03,74468.32,16.7,-0.06625,8e-05,5.0282]
[1779522790403,43.03,74468.32,16.7,-0.06625,8e-05,5.0282]
[1779522790502,43.02,74481.09,16.7,-0.06523,8e-05,4.96871]
[1779522790988,43.02,74481.09,16.7,-0.06523,8e-05,4.96871]
[1779522791271,43.02,74481.09,16.7,-0.06523,8e-05,4.96871]
[1779522791472,43.02,74479.67,16.7,-0.06534,8e-05,4.97487]
[1779522793495,43.02,74478.78,16.7,-0.0654,8e-05,4.97879]
[1779522793509,43.02,74478.78,16.7,-0.0654,8e-05,4.97879]
[1779522794119,43.02,74479.04,16.7,-0.06539,8e-05,4.97782]
[1779522798370,43.04,74487.76,16.7,-0.06484,8e-05,4.94579]
[1779522798385,43.04,74487.76,16.7,-0.06484,8e-05,4.94579]
[1779522799189,43.05,74484.95,16.7,-0.06508,8e-05,4.9598]
[1779522799250,43.05,74477.33,16.7,-0.06567,8e-05,4.99448]
[1779522801391,43.06,74472.09,16.7,-0.06608,8e-05,5.01834]
[1779522801736,43.06,74479.02,16.7,-0.06557,8e-05,4.98891]
[1779522802343,43.06,74479.02,16.7,-0.06557,8e-05,4.98891]
[1779522802532,43.06,74479.02,16.7,-0.06557,8e-05,4.98891]
[1779522803280,43.06,74480.97,16.7,-0.06545,8e-05,4.98158]
[1779522807203,43.08,74482.61,16.7,-0.06539,8e-05,4.97835]
[1779522809734,43.1,74482.73,16.7,-0.06546,8e-05,4.98247]
[1779522810165,43.1,74482.73,16.7,-0.06546,8e-05,4.98247]
[1779522810187,43.1,74482.73,16.7,-0.06546,8e-05,4.98247]
[1779522810195,43.1,74482.73,16.7,-0.06546,8e-05,4.98247]
[1779522810482,43.1,74482.73,16.7,-0.06546,8e-05,4.98247]
[1779522810580,43.1,74478.16,16.7,-0.06581,8e-05,5.00268]
[1779522810878,43.1,74456.77,16.7,-0.06745,8e-05,5.09754]
[1779522812096,43.1,74456.77,16.7,-0.06745,8e-05,5.09754]
[1779522812166,43.1,74444.81,16.7,-0.06832,8e-05,5.14536]
[1779522813770,43.1,74450.29,16.7,-0.06789,8e-05,5.12076]
[1779522813898,43.1,74464.54,16.7,-0.06678,8e-05,5.05725]
[1779522815913,43.1,74472.03,16.7,-0.06621,8e-05,5.02426]
[1779522817301,43.1,74472.03,16.7,-0.06621,8e-05,5.02426]
[1779522817319,43.1,74472.03,16.7,-0.06621,8e-05,5.02426]
[1779522817378,43.1,74476.21,16.7,-0.0659,8e-05,5.00607]
[1779522821411,43.1,74475.26,16.7,-0.06596,8e-05,5.00991]
[1779522821516,43.1,74476.18,16.7,-0.06589,8e-05,5.0055]
[1779522825756,43.1,74470.11,16.7,-0.06636,8e-05,5.03266]
[1779522825770,43.1,74470.11,16.7,-0.06636,8e-05,5.03266]
[1779522826553,43.1,74470.11,16.7,-0.06636,8e-05,5.03266]
[1779522826384,43.1,74455.45,16.7,-0.06749,8e-05,5.09774]
[1779522827940,43.1,74453.51,16.7,-0.06764,8e-05,5.1064]
[1779522828001,43.1,74460.88,16.7,-0.06706,8e-05,5.07345]
[1779522829008,43.1,74469.93,16.7,-0.06637,8e-05,5.03324]
[1779522830500,43.1,74469.93,16.7,-0.06637,8e-05,5.03324]
[1779522837064,43.09,74473.86,16.7,-0.06605,8e-05,5.01501]
[1779522841056,43.1,74473.9,16.7,-0.06606,8e-05,5.01563]
[1779522842251,43.1,74482.53,16.7,-0.06542,8e-05,4.97814]
[1779522844078,43.1,74488.71,16.7,-0.06497,8e-05,4.95218]
[1779522844094,43.1,74488.71,16.7,-0.06497,8e-05,4.95218]
[1779522844141,43.1,74490.12,16.7,-0.06487,8e-05,4.94599]
[1779522845302,43.1,74490.12,16.7,-0.06487,8e-05,4.94599]
[1779522845404,43.1,74496.16,16.7,-0.06439,7e-05,4.91795]
[1779522847895,43.1,74493.6,16.7,-0.06458,7e-05,4.92946]
[1779522847902,43.1,74493.6,16.7,-0.06458,7e-05,4.92946]
[1779522848187,43.1,74493.6,16.7,-0.06458,7e-05,4.92946]
[1779522849997,43.1,74494.93,16.7,-0.06449,7e-05,4.92389]
[1779522850352,43.1,74487.3,16.7,-0.06506,8e-05,4.95752]
[1779522851177,43.1,74476.06,16.7,-0.06592,8e-05,5.0072]
[1779522854198,43.11,74486.06,16.7,-0.06521,8e-05,4.96592]
[1779522855525,43.11,74486.06,16.7,-0.06521,8e-05,4.96592]
[1779522857219,43.12,74499.84,16.7,-0.06419,7e-05,4.9066]
[1779522862254,43.12,74504.8,16.7,-0.06384,7e-05,4.88611]
[1779522867290,43.13,74500.48,16.7,-0.06418,7e-05,4.90624]
[1779522871319,43.13,74490.64,16.7,-0.06487,8e-05,4.94457]
[1779522874731,43.13,74491.1,16.7,-0.06484,8e-05,4.94304]
[1779522874957,43.13,74491.1,16.7,-0.06484,8e-05,4.94304]
[1779522874960,43.13,74491.1,16.7,-0.06484,8e-05,4.94304]
[1779522875494,43.13,74491.1,16.7,-0.06484,8e-05,4.94304]
[1779522875581,43.13,74488.26,16.7,-0.06506,8e-05,4.95564]
[1779522875669,43.13,74488.26,16.7,-0.06506,8e-05,4.95564]
[1779522877015,43.13,74489.43,16.7,-0.06497,8e-05,4.95034]
[1779522877477,43.13,74489.07,16.7,-0.065,8e-05,4.95225]
[1779522882512,43.14,74486.95,16.7,-0.06519,8e-05,4.96321]
[1779522886540,43.14,74497.56,16.7,-0.06441,7e-05,4.918]
[1779522887547,43.14,74506.45,16.7,-0.06376,7e-05,4.87965]
[1779522889294,43.15,74511.31,16.7,-0.06341,7e-05,4.859]
[1779522894364,43.15,74507.05,16.7,-0.06375,7e-05,4.87945]
[1779522894572,43.15,74507.05,16.7,-0.06375,7e-05,4.87945]
[1779522894632,43.16,74491.73,16.7,-0.0649,8e-05,4.94663]
[1779522895605,43.16,74481.98,16.7,-0.06564,8e-05,4.98967]
[1779522895679,43.16,74481.98,16.7,-0.06564,8e-05,4.98967]
[1779522895679,43.16,74481.98,16.7,-0.06564,8e-05,4.98967]
[1779522896613,43.16,74468.01,16.7,-0.06671,8e-05,5.05153]
[1779522896872,43.16,74468.01,16.7,-0.06671,8e-05,5.05153]
[1779522897623,43.17,74452.63,16.7,-0.06796,8e-05,5.12354]
[1779522899582,43.17,74447.03,16.7,-0.0684,8e-05,5.14882]
[1779522900918,43.17,74440.61,16.7,-0.06891,8e-05,5.17773]
[1779522903746,43.17,74441.07,16.7,-0.06888,8e-05,5.17611]
[1779522904672,43.17,74453.64,16.7,-0.0679,8e-05,5.11973]
[1779522904699,43.17,74453.64,16.7,-0.0679,8e-05,5.11973]
[1779522906853,43.17,74462.16,16.7,-0.06724,8e-05,5.08188]
[1779522913736,43.19,74460.27,16.7,-0.06744,8e-05,5.09342]
[1779522918803,43.19,74466.07,16.7,-0.06699,8e-05,5.06774]
[1779522919734,43.19,74466.07,16.7,-0.06699,8e-05,5.06774]
[1779522920292,43.19,74457.07,16.7,-0.06769,8e-05,5.10779]
[1779522924068,43.19,74454.61,16.7,-0.06788,8e-05,5.11864]
[1779522927851,43.18,74445.05,16.7,-0.06861,8e-05,5.16037]
[1779522931267,43.17,74438.59,16.7,-0.06905,8e-05,5.18542]
[1779522931268,43.17,74438.59,16.7,-0.06905,8e-05,5.18542]
[1779522936916,43.15,74444.88,16.7,-0.06842,8e-05,5.14776]
[1779522941951,43.15,74449.63,16.7,-0.06804,8e-05,5.1262]
[1779522946986,43.15,74443.12,16.7,-0.06855,8e-05,5.15505]
[1779522949114,43.15,74453.16,16.7,-0.06776,8e-05,5.11002]
[1779522955577,43.15,74447.23,16.7,-0.06822,8e-05,5.13649]
[1779522957098,43.15,74439.63,16.7,-0.06882,8e-05,5.17041]
[1779522962095,43.15,74423.14,16.7,-0.07011,8e-05,5.24385]
[1779522965116,43.14,74431.08,16.7,-0.06946,8e-05,5.20733]
[1779522966123,43.14,74441.51,16.7,-0.06864,8e-05,5.16027]
[1779522970151,43.14,74452.42,16.7,-0.06778,8e-05,5.11124]
[1779522972165,43.14,74464.7,16.7,-0.06683,8e-05,5.05663]
[1779522974179,43.14,74472.09,16.7,-0.06627,8e-05,5.0241]
[1779522976193,43.14,74463.95,16.7,-0.0669,8e-05,5.0604]
[1779522981228,43.14,74458.72,16.7,-0.0673,8e-05,5.08383]
[1779522986264,43.14,74455.16,16.7,-0.06758,8e-05,5.09977]
[1779522991299,43.14,74471.91,16.7,-0.06623,8e-05,5.0198]
[1779522992489,43.14,74471.91,16.7,-0.06623,8e-05,5.0198]
[1779523000382,43.15,74471.57,16.7,-0.06627,8e-05,5.02215]
[1779523001369,43.15,74479.04,16.7,-0.0657,8e-05,4.98939]
[1779523006370,43.15,74483.43,16.7,-0.06538,8e-05,4.97065]
[1779523007802,43.15,74477.38,16.7,-0.06584,8e-05,4.99743]
[1779523008222,43.15,74473.57,16.7,-0.06613,8e-05,5.01441]
[1779523008419,43.15,74463.76,16.7,-0.06689,8e-05,5.05797]
[1779523009426,43.15,74472.74,16.7,-0.0662,8e-05,5.01832]
[1779523009833,43.15,74472.74,16.7,-0.0662,8e-05,5.01832]
[1779523010433,43.15,74481.37,16.7,-0.06554,8e-05,4.98032]
[1779523012446,43.15,74489.42,16.7,-0.06494,8e-05,4.94525]
[1779523013397,43.15,74489.42,16.7,-0.06494,8e-05,4.94525]
[1779523013725,43.15,74489.42,16.7,-0.06494,8e-05,4.94525]
[1779523014340,43.16,74491.93,16.7,-0.06476,8e-05,4.93464]
[1779523017965,43.16,74496.57,16.7,-0.06443,7e-05,4.91533]
[1779523021510,43.16,74510.24,16.7,-0.06343,7e-05,4.85703]
[1779523023243,43.17,74512.3,16.7,-0.06328,7e-05,4.84845]
[1779523025538,43.17,74525.22,16.7,-0.06236,7e-05,4.79389]
[1779523027691,43.17,74535.73,16.7,-0.06161,7e-05,4.74964]
[1779523028365,43.17,74535.73,16.7,-0.06161,7e-05,4.74964]
[1779523029244,43.17,74537.24,16.7,-0.06151,7e-05,4.7436]
[1779523029250,43.17,74537.24,16.7,-0.06151,7e-05,4.7436]
[1779523029566,43.18,74537.53,16.7,-0.06149,7e-05,4.74256]
[1779523034601,43.18,74539.95,16.7,-0.06134,7e-05,4.73335]
[1779523036615,43.18,74532.39,16.7,-0.06189,7e-05,4.76611]
[1779523038387,43.18,74531.06,16.7,-0.06199,7e-05,4.77198]
[1779523038565,43.18,74531.06,16.7,-0.06199,7e-05,4.77198]
[1779523038629,43.18,74525.59,16.7,-0.06239,7e-05,4.79563]
[1779523042657,43.19,74533.13,16.7,-0.06188,7e-05,4.76551]
[1779523045729,43.2,74537.27,16.7,-0.0616,7e-05,4.749]
[1779523045823,43.2,74537.7,16.7,-0.06158,7e-05,4.74778]
[1779523050715,43.2,74529.9,16.7,-0.06216,7e-05,4.78207]
[1779523054799,43.2,74525.3,16.7,-0.06243,7e-05,4.79681]
[1779523055326,43.2,74519.94,16.7,-0.06283,7e-05,4.82001]
[1779523055754,43.2,74519.94,16.7,-0.06283,7e-05,4.82001]
[1779523055801,43.2,74519.94,16.7,-0.06283,7e-05,4.82001]
[1779523055821,43.2,74519.94,16.7,-0.06283,7e-05,4.82001]
[1779523055863,43.2,74519.94,16.7,-0.06283,7e-05,4.82001]
[1779523055763,43.21,74526.04,16.7,-0.06239,7e-05,4.79424]
[1779523055893,43.21,74526.04,16.7,-0.06239,7e-05,4.79424]
[1779523056761,43.21,74524.8,16.7,-0.06249,7e-05,4.80001]
[1779523061771,43.21,74522.5,16.7,-0.06269,7e-05,4.81164]
[1779523062209,43.22,74522.69,16.7,-0.06268,7e-05,4.81124]
[1779523062227,43.22,74522.69,16.7,-0.06268,7e-05,4.81124]
[1779523062806,43.22,74530.42,16.7,-0.06212,7e-05,4.77801]
[1779523067576,43.22,74526.46,16.7,-0.06241,7e-05,4.79567]
[1779523068385,43.22,74531.57,16.7,-0.06204,7e-05,4.77385]
[1779523068849,43.22,74531.6,16.7,-0.06205,7e-05,4.77387]
[1779523070456,43.22,74532.7,16.7,-0.06198,7e-05,4.76973]
[1779523070615,43.22,74532.7,16.7,-0.06198,7e-05,4.76973]
[1779523070863,43.22,74537.49,16.7,-0.06164,7e-05,4.74981]
[1779523070970,43.22,74537.49,16.7,-0.06164,7e-05,4.74981]
[1779523071870,43.23,74540.1,16.7,-0.06146,7e-05,4.73924]
[1779523073884,43.23,74532.61,16.7,-0.06202,7e-05,4.77246]
[1779523078920,43.24,74543.15,16.7,-0.06131,7e-05,4.73015]
[1779523081941,43.25,74531.13,16.7,-0.0622,7e-05,4.78333]
[1779523084962,43.25,74523.78,16.7,-0.06277,7e-05,4.81651]
[1779523085969,43.26,74515.01,16.7,-0.06342,7e-05,4.85483]
[1779523090618,43.26,74510.09,16.7,-0.0638,7e-05,4.87732]
[1779523092843,43.26,74512.12,16.7,-0.06366,7e-05,4.86929]
[1779523093320,43.27,74513.42,16.7,-0.06357,7e-05,4.86406]
[1779523094027,43.27,74498.84,16.7,-0.06467,7e-05,4.92818]
[1779523096236,43.27,74490.31,16.7,-0.06532,8e-05,4.96602]
[1779523101076,43.28,74498.39,16.7,-0.06474,7e-05,4.93206]
[1779523103090,43.28,74489.92,16.7,-0.06538,8e-05,4.96964]
[1779523108565,43.28,74496.08,16.7,-0.06494,8e-05,4.94373]
[1779523113160,43.29,74502.41,16.7,-0.06443,7e-05,4.91235]
[1779523118195,43.3,74500.68,16.7,-0.06458,7e-05,4.92147]
[1779523123637,43.3,74500.72,16.7,-0.0646,7e-05,4.92255]
[1779523129273,43.31,74503.06,16.7,-0.06446,7e-05,4.91455]
[1779523134308,43.32,74509.66,16.7,-0.064,7e-05,4.88753]
[1779523138336,43.32,74501.65,16.7,-0.06462,7e-05,4.92371]
[1779523143372,43.33,74493.39,16.7,-0.06526,8e-05,4.96116]
[1779523145386,43.33,74502.34,16.7,-0.0646,7e-05,4.92263]
[1779523150421,43.33,74500.53,16.7,-0.06476,7e-05,4.93194]
[1779523153442,43.34,74507.92,16.7,-0.06423,7e-05,4.90072]
[1779523158477,43.34,74502.07,16.7,-0.06469,7e-05,4.92782]
[1779523161274,43.35,74502.38,16.8,-0.06468,7e-05,4.92708]
[1779523166533,43.35,74504.29,16.8,-0.06456,7e-05,4.92056]
[1779523170465,43.36,74507.43,16.8,-0.06434,7e-05,4.90774]
[1779523171047,43.36,74508.07,16.8,-0.0643,7e-05,4.90524]
[1779523171317,43.36,74508.07,16.8,-0.0643,7e-05,4.90524]
[1779523176604,43.36,74504.84,16.8,-0.06451,7e-05,4.91553]
[1779523177425,43.36,74504.84,16.9,-0.06451,7e-05,4.91553]
[1779523182645,43.37,74508.54,16.9,-0.06427,7e-05,4.90152]
[1779523187868,43.38,74513.71,16.9,-0.06391,7e-05,4.88043]
[1779523191996,43.38,74521.25,16.9,-0.06337,7e-05,4.84936]
[1779523193632,43.39,74524.4,16.9,-0.06316,7e-05,4.8366]
[1779523194044,43.39,74524.84,16.9,-0.06313,7e-05,4.83514]
[1779523194730,43.39,74523.8,16.9,-0.06321,7e-05,4.83968]
[1779523199157,43.39,74523.81,16.9,-0.06321,7e-05,4.83991]
[1779523200680,43.39,74524.18,16.9,-0.06319,7e-05,4.83839]
[1779523200038,43.39,74524.18,16.9,-0.06319,7e-05,4.83839]
[1779523211151,43.39,74524.18,16.9,-0.06319,7e-05,4.83839]
[1779523211851,43.39,74547.99,16.9,-0.06146,7e-05,4.73652]
[1779523213641,43.39,74552.61,16.9,-0.06113,7e-05,4.7169]
[1779523213670,43.39,74552.61,16.9,-0.06113,7e-05,4.7169]
[1779523213987,43.39,74552.61,16.9,-0.06113,7e-05,4.7169]
[1779523213865,43.39,74555.88,16.9,-0.0609,7e-05,4.70304]
[1779523214225,43.39,74555.88,16.9,-0.0609,7e-05,4.70304]
[1779523214875,43.39,74557.95,16.9,-0.06075,7e-05,4.69428]
[1779523215747,43.39,74557.95,16.9,-0.06075,7e-05,4.69428]
[1779523219575,43.39,74562.06,16.9,-0.06046,7e-05,4.67691]
[1779523223258,43.39,74567.08,16.9,-0.0601,7e-05,4.65575]
[1779523223275,43.39,74567.08,16.9,-0.0601,7e-05,4.65575]
[1779523224926,43.39,74573.38,16.9,-0.05966,7e-05,4.62928]
[1779523224973,43.39,74582.65,16.9,-0.05902,7e-05,4.59048]
[1779523226993,43.39,74591.41,16.9,-0.05841,7e-05,4.554]
[1779523227345,43.39,74591.41,16.9,-0.05841,7e-05,4.554]
[1779523228000,43.39,74589.46,16.9,-0.05854,7e-05,4.56211]
[1779523230606,43.39,74584.26,16.9,-0.0589,7e-05,4.58377]
[1779523231024,43.39,74578.98,16.9,-0.05921,7e-05,4.60038]
[1779523236066,43.39,74567.36,16.9,-0.06002,7e-05,4.64911]
[1779523237068,43.39,74556.7,16.9,-0.06078,7e-05,4.69409]
[1779523237501,43.39,74556.7,16.9,-0.06078,7e-05,4.69409]
[1779523238075,43.39,74558.34,16.9,-0.06066,7e-05,4.68715]
[1779523239091,43.39,74558.34,16.9,-0.06066,7e-05,4.68715]
[1779523240089,43.39,74567.54,16.9,-0.06001,7e-05,4.64836]
[1779523240275,43.39,74567.54,16.9,-0.06001,7e-05,4.64836]
[1779523241096,43.39,74572.08,16.9,-0.05969,7e-05,4.62928]
[1779523242400,43.39,74572.63,16.9,-0.05965,7e-05,4.62697]
[1779523243110,43.39,74572.16,16.9,-0.05968,7e-05,4.62895]
[1779523243280,43.39,74572.16,16.9,-0.05968,7e-05,4.62895]
[1779523243367,43.39,74572.16,16.9,-0.05968,7e-05,4.62895]
[1779523244588,43.39,74572.16,16.9,-0.05968,7e-05,4.62895]
[1779523246516,43.39,74563.52,16.9,-0.06029,7e-05,4.66528]
[1779523246618,43.39,74568.85,16.9,-0.05992,7e-05,4.64285]
[1779523252362,43.39,74568.03,16.9,-0.05997,7e-05,4.6463]
[1779523254188,43.39,74560.46,16.9,-0.06051,7e-05,4.67819]
[1779523257209,43.39,74549.15,16.9,-0.06132,7e-05,4.7262]
[1779523259864,43.39,74545.98,16.9,-0.06154,7e-05,4.73965]
[1779523261237,43.39,74532.6,16.9,-0.06251,7e-05,4.79651]
[1779523263251,43.39,74539.96,16.9,-0.06197,7e-05,4.76475]
[1779523266129,43.39,74542.36,16.9,-0.06179,7e-05,4.75443]
[1779523269294,43.38,74527.47,16.9,-0.06285,7e-05,4.81699]
[1779523273947,43.38,74533.1,16.9,-0.06242,7e-05,4.79162]
[1779523277350,43.37,74518.32,16.9,-0.06348,7e-05,4.85402]
[1779523279372,43.37,74514.76,16.9,-0.06374,7e-05,4.86918]
[1779523279461,43.37,74514.3,16.9,-0.06377,7e-05,4.87092]
[1779523282385,43.39,74524.02,16.9,-0.06314,7e-05,4.83375]
[1779523284398,43.39,74515.69,16.9,-0.06376,7e-05,4.87019]
[1779523289736,43.4,74516.23,16.9,-0.06373,7e-05,4.86867]
[1779523292020,43.4,74515.02,16.9,-0.06386,7e-05,4.87619]
[1779523292058,43.4,74515.02,16.9,-0.06386,7e-05,4.87619]
[1779523292459,43.41,74515.45,16.9,-0.06377,7e-05,4.86916]
[1779523294024,43.41,74515.45,16.9,-0.06377,7e-05,4.86916]
[1779523294121,43.4,74517.05,16.9,-0.06365,7e-05,4.86184]
[1779523295658,43.4,74518.59,16.9,-0.06353,7e-05,4.85519]
[1779523301523,43.41,74521.01,16.9,-0.06336,7e-05,4.84505]
[1779523306559,43.41,74518.1,16.9,-0.06357,7e-05,4.85763]
[1779523310585,43.41,74525.99,16.9,-0.063,7e-05,4.82367]
[1779523315623,43.41,74531.74,16.9,-0.06258,7e-05,4.79934]
[1779523317637,43.41,74522.31,16.9,-0.06327,7e-05,4.83998]
[1779523318634,43.41,74522.31,16.9,-0.06327,7e-05,4.83998]
[1779523318644,43.41,74520.6,16.9,-0.0634,7e-05,4.84736]
[1779523321665,43.4,74508.94,16.9,-0.06424,7e-05,4.89638]
[1779523322767,43.4,74508.94,16.9,-0.06424,7e-05,4.89638]
[1779523328713,43.39,74501.79,16.9,-0.0647,7e-05,4.92337]
[1779523333749,43.38,74506.73,16.9,-0.06428,7e-05,4.89902]
[1779523336870,43.37,74515.05,16.9,-0.06364,7e-05,4.86132]
[1779523338123,43.37,74515.05,16.9,-0.06364,7e-05,4.86132]
[1779523340956,43.36,74526.44,16.9,-0.06278,7e-05,4.81083]
[1779523341044,43.36,74528.69,16.9,-0.06261,7e-05,4.80076]
[1779523343791,43.36,74530.17,16.9,-0.0625,7e-05,4.79417]
[1779523348853,43.36,74530.98,16.9,-0.06245,7e-05,4.79116]
[1779523350252,43.36,74530.98,16.9,-0.06245,7e-05,4.79127]
[1779523350868,43.36,74531.44,16.9,-0.06242,7e-05,4.7894]
[1779523351828,43.36,74531.44,16.9,-0.06242,7e-05,4.7894]
[1779523351930,43.36,74531.44,16.9,-0.06235,7e-05,4.78362]
[1779523354869,43.36,74531.53,16.9,-0.06234,7e-05,4.78347]
[1779523354895,43.36,74535.49,16.9,-0.06206,7e-05,4.76666]
[1779523355366,43.36,74535.49,16.9,-0.06206,7e-05,4.76666]
[1779523355903,43.36,74537.94,16.9,-0.06188,7e-05,4.75599]
[1779523357895,43.36,74541.21,16.9,-0.06165,7e-05,4.7422]
[1779523358780,43.36,74541.25,16.9,-0.06165,7e-05,4.7422]
[1779523358872,43.36,74541.25,16.9,-0.06165,7e-05,4.7422]
[1779523359292,43.37,74541.25,16.9,-0.06165,7e-05,4.74239]
[1779523362216,43.37,74541.92,16.9,-0.06161,7e-05,4.73992]
[1779523362237,43.37,74541.92,16.9,-0.06161,7e-05,4.73992]
[1779523362364,43.37,74542.05,16.9,-0.0616,7e-05,4.73955]
[1779523363177,43.37,74542.05,16.9,-0.0616,7e-05,4.73955]
[1779523367427,43.37,74544.27,16.9,-0.06146,7e-05,4.73111]
[1779523372587,43.38,74546.22,16.9,-0.06133,7e-05,4.72384]
[1779523373754,43.38,74546.67,16.9,-0.06131,7e-05,4.72214]
[1779523374643,43.38,74546.67,16.9,-0.06131,7e-05,4.72236]
[1779523374744,43.38,74546.67,16.9,-0.06131,7e-05,4.72258]
[1779523379690,43.39,74540.74,16.9,-0.06178,7e-05,4.75036]
[1779523380073,43.39,74533.07,16.9,-0.06235,7e-05,4.78372]
[1779523385108,43.4,74528.74,16.9,-0.06271,7e-05,4.80494]
[1779523387293,43.41,74522.75,16.9,-0.06317,7e-05,4.83222]
[1779523389498,43.41,74513.65,16.9,-0.06386,7e-05,4.87236]
[1779523390401,43.41,74513.57,16.9,-0.06387,7e-05,4.87311]
[1779523390425,43.41,74513.57,16.9,-0.06387,7e-05,4.87311]
[1779523396186,43.42,74512.28,16.9,-0.064,7e-05,4.88091]
[1779523402227,43.43,74515.6,16.9,-0.0638,7e-05,4.86898]
[1779523407262,43.44,74517.76,16.9,-0.06367,7e-05,4.86173]
[1779523409064,43.44,74517.8,16.9,-0.06368,7e-05,4.86198]
[1779523414314,43.45,74522.47,16.9,-0.06331,7e-05,4.83885]
[1779523419349,43.46,74525.67,16.9,-0.06311,7e-05,4.82733]
[1779523424383,43.47,74533.3,16.9,-0.0626,7e-05,4.79701]
[1779523427737,43.47,74533.31,16.9,-0.06261,7e-05,4.79799]
[1779523433446,43.49,74533.1,16.9,-0.06269,7e-05,4.80246]
[1779523435442,43.49,74533.1,16.9,-0.06269,7e-05,4.80246]
[1779523437614,43.49,74540.62,16.9,-0.06217,7e-05,4.77187]
[1779523441960,43.5,74545.31,16.9,-0.06186,7e-05,4.75361]
[1779523442800,43.5,74545.01,16.9,-0.0619,7e-05,4.75606]
[1779523442807,43.5,74545.01,16.9,-0.0619,7e-05,4.75606]
[1779523443523,43.53,74558.42,16.9,-0.06105,7e-05,4.70569]
[1779523444871,43.53,74558.42,16.9,-0.06105,7e-05,4.70569]
[1779523450572,43.7,74558.77,16.9,-0.06173,7e-05,4.74703]
[1779523455606,43.79,74555.06,16.9,-0.06238,7e-05,4.78564]
[1779523461609,43.79,74554.44,16.9,-0.06246,7e-05,4.79029]
[1779523462506,43.8,74553.1,16.9,-0.06257,7e-05,4.79698]
[1779523462507,43.8,74553.1,16.9,-0.06257,7e-05,4.79698]
[1779523468524,43.81,74551.88,16.9,-0.0627,7e-05,4.80458]
[1779523469630,43.81,74548.97,16.9,-0.06293,7e-05,4.81792]
[1779523469699,43.81,74548.97,16.9,-0.06293,7e-05,4.81792]
[1779523475090,43.82,74543.61,16.9,-0.06328,7e-05,4.83693]
[1779523475090,43.82,74543.61,16.9,-0.06328,7e-05,4.83693]
[1779523477850,43.83,74543.79,16.9,-0.0633,7e-05,4.83787]
[1779523477910,43.83,74543.83,16.9,-0.0633,7e-05,4.83813]
[1779523482564,43.83,74544.19,16.9,-0.06328,7e-05,4.83659]
[1779523484012,43.83,74547.14,16.9,-0.06306,7e-05,4.82403]
[1779523484073,43.83,74547.61,16.9,-0.06303,7e-05,4.82205]
[1779523488848,43.83,74544.04,16.9,-0.0633,7e-05,4.83823]
[1779523488912,43.83,74544.04,16.9,-0.0633,7e-05,4.83823]
[1779523489013,43.83,74543.78,16.9,-0.06333,7e-05,4.83956]
[1779523489848,43.83,74531.77,16.9,-0.06421,7e-05,4.89094]
[1779523492245,43.83,74528.17,16.9,-0.06447,7e-05,4.90631]
[1779523492249,43.83,74528.17,16.9,-0.06447,7e-05,4.90631]
[1779523492441,43.82,74528.08,16.9,-0.06444,7e-05,4.90455]
[1779523497905,43.82,74535.99,16.9,-0.06384,7e-05,4.86924]
[1779523501932,43.82,74519.09,16.9,-0.06508,7e-05,4.94165]
[1779523505961,43.8,74527.73,16.9,-0.06439,7e-05,4.90132]
[1779523510996,43.8,74528.12,16.9,-0.06432,7e-05,4.89754]
[1779523516342,43.79,74534.9,16.9,-0.0638,7e-05,4.86726]
[1779523520855,43.79,74537.26,16.9,-0.06363,7e-05,4.85696]
[1779523522036,43.79,74537.39,16.9,-0.06362,7e-05,4.85637]
[1779523522074,43.79,74537.09,16.9,-0.06364,7e-05,4.85762]
[1779523523224,43.79,74537.09,16.9,-0.06364,7e-05,4.85762]
[1779523527200,43.79,74534.39,16.9,-0.06382,7e-05,4.86823]
[1779523527205,43.79,74534.39,16.9,-0.06382,7e-05,4.86823]
[1779523527301,43.79,74534.46,16.9,-0.06381,7e-05,4.86745]
[1779523529261,43.79,74534.46,16.9,-0.06381,7e-05,4.86745]
[1779523529264,43.79,74534.46,16.9,-0.06381,7e-05,4.86745]
[1779523529363,43.78,74534.58,16.9,-0.0638,7e-05,4.86684]
[1779523533362,43.79,74533.94,16.9,-0.06379,7e-05,4.86449]
[1779523533366,43.79,74533.94,16.9,-0.06379,7e-05,4.86449]
[1779523534160,43.79,74535.09,16.9,-0.06371,7e-05,4.86005]
[1779523535421,43.79,74535.09,16.9,-0.06371,7e-05,4.86005]
[1779523536174,43.79,74534.63,16.9,-0.06374,7e-05,4.86196]
[1779523540202,43.8,74525.24,16.9,-0.06449,7e-05,4.90555]
[1779523541763,43.81,74521.4,16.9,-0.06481,7e-05,4.9245]
[1779523546108,43.84,74518.74,16.9,-0.06513,7e-05,4.94318]
[1779523546462,43.85,74519.24,16.9,-0.06512,7e-05,4.94249]
[1779523552287,43.89,74519.28,16.9,-0.06529,7e-05,4.95249]
[1779523557320,43.91,74518.06,16.9,-0.06549,7e-05,4.96435]
[1779523557880,43.91,74518.06,16.9,-0.06549,7e-05,4.96435]
[1779523558038,43.91,74518.06,16.9,-0.06549,7e-05,4.96435]
[1779523558439,43.92,74510.18,16.9,-0.0661,8e-05,4.99954]
[1779523559335,43.92,74494.52,16.9,-0.0673,8e-05,5.06818]
[1779523561348,43.92,74486.48,16.9,-0.06791,8e-05,5.10322]
[1779523566384,43.91,74485.78,16.9,-0.06795,8e-05,5.10567]
[1779523568320,43.91,74488.92,16.9,-0.06771,8e-05,5.09178]
[1779523572426,43.91,74500.04,16.9,-0.06685,8e-05,5.04279]
[1779523577461,43.91,74498.99,16.9,-0.06693,8e-05,5.04719]
[1779523582497,43.91,74499.6,16.9,-0.06688,8e-05,5.04434]
[1779523584959,43.91,74499.6,16.9,-0.06688,8e-05,5.04434]
[1779523584981,43.91,74499.6,16.9,-0.06688,8e-05,5.04434]
[1779523585002,43.91,74499.6,16.9,-0.06688,8e-05,5.04434]
[1779523585016,43.91,74499.6,16.9,-0.06688,8e-05,5.04434]
[1779523586482,43.91,74471.85,16.9,-0.06901,8e-05,5.16578]
[1779523586781,43.91,74471.85,16.9,-0.06901,8e-05,5.16578]
[1779523586881,43.91,74462.31,16.9,-0.06975,8e-05,5.20801]
[1779523587752,43.91,74462.31,16.9,-0.06975,8e-05,5.20801]
[1779523588318,43.91,74462.31,16.9,-0.06975,8e-05,5.20801]
[1779523589330,43.91,74459.94,16.9,-0.06993,8e-05,5.21804]
[1779523593846,43.9,74451.27,16.9,-0.07053,8e-05,5.24984]
[1779523595727,43.9,74445.36,16.9,-0.07099,8e-05,5.27571]
[1779523595964,43.9,74433.35,16.9,-0.07194,8e-05,5.32924]
[1779523598193,43.9,74430.1,16.9,-0.0722,8e-05,5.34375]
[1779523601939,43.9,74426.61,16.9,-0.07247,8e-05,5.35894]
[1779523602404,43.9,74427.64,16.9,-0.07241,8e-05,5.3556]
[1779523604258,43.91,74437.49,16.9,-0.07165,8e-05,5.31292]
[1779523609826,43.91,74440.37,16.9,-0.07144,8e-05,5.30114]
[1779523609920,43.91,74441.38,16.9,-0.07136,8e-05,5.29685]
[1779523611460,43.91,74441.38,16.9,-0.07136,8e-05,5.29685]
[1779523611475,43.91,74443.55,16.9,-0.07119,8e-05,5.28706]
[1779523616763,43.92,74441.06,16.9,-0.07141,8e-05,5.29943]
[1779523623310,43.97,74441.49,16.9,-0.07158,8e-05,5.3095]
[1779523623611,43.99,74441.52,16.9,-0.07168,8e-05,5.3147]
[1779523626421,43.99,74453.65,16.9,-0.07071,8e-05,5.26059]
[1779523631849,44.0,74452.24,16.9,-0.07089,8e-05,5.27088]
[1779523636884,44.01,74448.27,16.9,-0.07126,8e-05,5.29155]
[1779523642268,44.02,74444.15,16.9,-0.0716,8e-05,5.31081]
[1779523647961,44.02,74434.71,16.9,-0.07236,8e-05,5.35322]
[1779523651989,44.02,74443.29,16.9,-0.0716,8e-05,5.30879]
[1779523657027,44.02,74448.59,16.9,-0.07121,8e-05,5.2869]
[1779523658035,44.02,74456.31,16.9,-0.0706,8e-05,5.25256]
[1779523659388,44.03,74464.04,16.9,-0.06999,8e-05,5.21835]
[1779523663269,44.03,74465.52,16.9,-0.06989,8e-05,5.21228]
[1779523663343,44.03,74465.98,16.9,-0.06985,8e-05,5.21041]
[1779523664437,44.03,74465.98,16.9,-0.06985,8e-05,5.21041]
[1779523665469,44.03,74466.8,16.9,-0.06979,8e-05,5.20677]
[1779523665490,44.03,74464.29,16.9,-0.06998,8e-05,5.2177]
[1779523665948,44.03,74464.29,16.9,-0.06998,8e-05,5.2177]
[1779523668863,44.03,74458.99,16.9,-0.0704,8e-05,5.24117]
[1779523674146,44.03,74469.94,16.9,-0.06955,8e-05,5.19342]
[1779523677886,44.03,74469.25,16.9,-0.06961,8e-05,5.19664]
[1779523682588,44.03,74472.38,16.9,-0.06937,8e-05,5.18307]
[1779523682618,44.03,74472.42,16.9,-0.06937,8e-05,5.18296]
[1779523682749,44.03,74472.42,16.9,-0.06937,8e-05,5.18296]
[1779523682759,44.03,74472.42,16.9,-0.06937,8e-05,5.18296]
[1779523682844,44.03,74472.42,16.9,-0.06937,8e-05,5.18296]
[1779523682846,44.03,74472.42,16.9,-0.06937,8e-05,5.18296]
[1779523683530,44.03,74483.9,16.9,-0.06848,8e-05,5.13244]
[1779523684218,44.03,74494.22,16.9,-0.06769,8e-05,5.08725]
[1779523685498,44.03,74494.22,16.9,-0.06769,8e-05,5.08725]
[1779523685900,44.03,74499.87,16.9,-0.06726,8e-05,5.06265]
[1779523685901,44.03,74499.87,16.9,-0.06726,8e-05,5.06265]
[1779523686232,44.03,74507.98,16.9,-0.06664,8e-05,5.02738]
[1779523691267,44.03,74506.58,16.9,-0.06676,8e-05,5.03392]
[1779523694288,44.03,74498.59,16.9,-0.06736,8e-05,5.06886]
[1779523694617,44.03,74498.59,16.9,-0.06736,8e-05,5.06886]
[1779523694679,44.03,74498.59,16.9,-0.06736,8e-05,5.06886]
[1779523696157,44.03,74496.8,16.9,-0.0675,8e-05,5.07669]
[1779523698832,44.03,74496.99,16.9,-0.06749,8e-05,5.07587]
[1779523703839,44.04,74497.65,16.9,-0.06744,8e-05,5.07316]
[1779523704958,44.04,74502.1,16.9,-0.0671,8e-05,5.05381]
[1779523709039,44.04,74503.23,16.9,-0.06702,8e-05,5.04908]
[1779523714429,44.04,74503.41,16.9,-0.06694,8e-05,5.04298]
[1779523719463,44.04,74506.12,16.9,-0.06674,8e-05,5.0315]
[1779523724498,44.04,74506.72,16.9,-0.06671,8e-05,5.02929]
[1779523729533,44.04,74510.78,16.9,-0.06641,8e-05,5.01217]
[1779523731558,44.04,74503.23,16.9,-0.06698,8e-05,5.04511]
[1779523736592,44.04,74498.8,16.9,-0.06732,8e-05,5.06456]
[1779523737694,44.04,74499.1,34.2,-0.0673,8e-05,5.06326]
[1779523737733,44.04,74499.1,34.2,-0.0673,8e-05,5.06326]
[1779523737735,44.04,74499.1,34.2,-0.0673,8e-05,5.06326]
[1779523738123,44.04,74499.1,34.2,-0.0673,8e-05,5.06326]
[1779523745655,44.05,74495.88,34.2,-0.06756,8e-05,5.07852]
[1779523750689,44.05,74496.76,34.2,-0.06751,8e-05,5.07529]
[1779523755726,44.05,74489.87,34.2,-0.06805,8e-05,5.10614]
[1779523760761,44.06,74491.32,34.2,-0.06795,8e-05,5.1004]
[1779523765796,44.06,74496.82,34.2,-0.06754,8e-05,5.07709]
[1779523770830,44.06,74492.83,34.2,-0.06786,8e-05,5.09523]
[1779523772571,44.06,74492.83,34.2,-0.06786,8e-05,5.09523]
[1779523772613,44.06,74492.82,34.2,-0.06779,8e-05,5.08986]
[1779523778527,44.06,74492.94,34.2,-0.06778,8e-05,5.08921]
[1779523781080,44.06,74504.22,34.2,-0.06692,8e-05,5.03985]
[1779523786314,44.06,74507.26,34.2,-0.06669,8e-05,5.02675]
[1779523792985,44.06,74513.07,34.2,-0.06626,8e-05,5.00169]
[1779523798020,44.06,74514.17,34.2,-0.06618,8e-05,4.99704]
[1779523802656,44.06,74512.94,34.2,-0.06627,8e-05,5.0024]
[1779523806025,44.06,74510.15,34.2,-0.06648,8e-05,5.01448]
[1779523807090,44.06,74520.6,34.2,-0.06569,7e-05,4.96932]
[1779523812125,44.06,74525.38,34.2,-0.06534,7e-05,4.9491]
[1779523816153,44.07,74533.02,34.2,-0.06479,7e-05,4.91677]
[1779523821191,44.07,74538.34,34.2,-0.06441,7e-05,4.89467]
[1779523822630,44.07,74538.34,34.2,-0.06441,7e-05,4.89467]
[1779523823045,44.07,74539.81,34.2,-0.0643,7e-05,4.88869]
[1779523823282,44.07,74539.81,34.2,-0.0643,7e-05,4.88869]
[1779523830598,44.07,74541.69,34.2,-0.06418,7e-05,4.88175]
[1779523831261,44.08,74548.07,34.2,-0.06366,7e-05,4.84933]
[1779523833275,44.08,74558.57,34.2,-0.0629,7e-05,4.80526]
[1779523835289,44.08,74567.22,34.2,-0.06229,7e-05,4.76936]
[1779523839644,44.09,74580.8,34.2,-0.06135,7e-05,4.7138]
[1779523840329,44.09,74591.43,34.2,-0.06061,7e-05,4.66991]
[1779523842343,44.09,74599.44,34.2,-0.06007,7e-05,4.63768]
[1779523847378,44.1,74608.38,34.2,-0.0595,7e-05,4.6036]
[1779523852413,44.11,74611.0,34.2,-0.05937,7e-05,4.59589]
[1779523856513,44.12,74614.96,34.2,-0.05912,7e-05,4.58148]
[1779523856572,44.15,74614.73,34.2,-0.05924,7e-05,4.5888]
[1779523857761,44.16,74623.35,34.2,-0.05871,7e-05,4.55671]
[1779523858474,44.16,74623.35,34.2,-0.05871,7e-05,4.55671]
[1779523858828,44.16,74624.74,34.2,-0.05861,7e-05,4.55103]
[1779523859151,44.16,74624.74,34.2,-0.05861,7e-05,4.55103]
[1779523864499,44.22,74624.25,34.2,-0.05887,7e-05,4.56662]
[1779523869534,44.22,74629.78,34.2,-0.05851,7e-05,4.54518]
[1779523869968,44.22,74629.78,34.2,-0.05851,7e-05,4.54518]
[1779523875576,44.23,74617.43,34.2,-0.05938,7e-05,4.59719]
[1779523876159,44.23,74617.43,34.2,-0.05938,7e-05,4.59719]
[1779523876337,44.23,74617.43,34.2,-0.05938,7e-05,4.59719]
[1779523877634,44.23,74617.47,34.2,-0.05938,7e-05,4.59724]
[1779523878541,44.23,74614.86,34.2,-0.05956,7e-05,4.60815]
[1779523880481,44.23,74607.33,34.2,-0.06009,7e-05,4.63953]
[1779523880493,44.23,74607.33,34.2,-0.06009,7e-05,4.63953]
[1779523880494,44.23,74607.33,34.2,-0.06009,7e-05,4.63953]
[1779523885646,44.23,74604.47,34.2,-0.0603,7e-05,4.65202]
[1779523890681,44.23,74602.46,34.2,-0.06045,7e-05,4.66093]
[1779523891701,44.23,74602.46,34.2,-0.06045,7e-05,4.66093]
[1779523894288,44.23,74592.31,34.2,-0.0611,7e-05,4.69773]
[1779523895408,44.23,74592.12,34.2,-0.06111,7e-05,4.69856]
[1779523899718,44.24,74594.06,34.2,-0.06098,7e-05,4.69066]
[1779523900077,44.24,74593.85,34.2,-0.06101,7e-05,4.69267]
[1779523903126,44.24,74592.82,34.2,-0.0611,7e-05,4.69761]
[1779523903777,44.24,74584.63,34.2,-0.06168,7e-05,4.73224]
[1779523903878,44.24,74584.63,34.2,-0.06168,7e-05,4.73224]
[1779523912840,44.24,74584.05,34.2,-0.06172,7e-05,4.73457]
[1779523916625,44.24,74584.05,34.2,-0.06172,7e-05,4.73457]
[1779523920701,44.24,74584.37,34.2,-0.0617,7e-05,4.73322]
[1779523922307,44.24,74578.96,34.2,-0.06208,7e-05,4.75584]
[1779523922644,44.24,74578.96,34.2,-0.06208,7e-05,4.75584]
[1779523922740,44.24,74571.29,34.2,-0.06263,7e-05,4.7879]
[1779523923544,44.24,74571.29,34.2,-0.06263,7e-05,4.7879]
[1779523927617,44.24,74576.41,34.2,-0.06226,7e-05,4.76623]
[1779523928340,44.24,74576.74,34.2,-0.06223,7e-05,4.76474]
[1779523929330,44.24,74579.72,34.2,-0.06202,7e-05,4.75226]
[1779523930273,44.24,74584.04,34.2,-0.06171,7e-05,4.73416]
[1779523935650,44.24,74586.7,34.2,-0.06153,7e-05,4.72313]
[1779523937395,44.24,74586.98,34.2,-0.06151,7e-05,4.72199]
[1779523938647,44.24,74586.98,34.2,-0.06151,7e-05,4.722]
[1779523944058,44.24,74587.38,34.2,-0.06148,7e-05,4.72044]
[1779523947079,44.24,74577.25,34.2,-0.0622,7e-05,4.76279]
[1779523952114,44.24,74575.51,34.2,-0.06225,7e-05,4.76425]
[1779523957154,44.24,74574.03,34.2,-0.06236,7e-05,4.77024]
[1779523963197,44.24,74574.98,34.2,-0.06228,7e-05,4.76589]
[1779523969239,44.24,74575.94,34.2,-0.06221,7e-05,4.76162]
[1779523974274,44.24,74575.48,34.2,-0.06224,7e-05,4.76333]
[1779523979308,44.24,74565.81,34.2,-0.06293,7e-05,4.80376]
[1779523983425,44.24,74558.77,34.2,-0.06343,7e-05,4.83306]
[1779523983649,44.23,74558.74,34.2,-0.06343,7e-05,4.83304]
[1779523984344,44.24,74550.98,34.2,-0.06399,7e-05,4.86604]
[1779523988810,44.24,74543.02,34.2,-0.06458,7e-05,4.90006]
[1779523990387,44.24,74528.97,34.2,-0.06562,7e-05,4.96011]
[1779523995422,44.23,74535.31,34.2,-0.06514,7e-05,4.93262]
[1779523998443,44.23,74522.53,34.2,-0.06609,7e-05,4.98731]
[1779524000456,44.23,74512.81,34.2,-0.06681,8e-05,5.02899]
[1779524001464,44.23,74497.68,34.2,-0.06796,8e-05,5.09461]
[1779524006499,44.23,74499.84,34.2,-0.06778,8e-05,5.08416]
[1779524011535,44.22,74503.29,34.2,-0.06743,8e-05,5.06229]
[1779524016570,44.22,74506.68,34.2,-0.06715,8e-05,5.04643]
[1779524019058,44.22,74506.68,34.8,-0.06715,8e-05,5.04643]
[1779524019168,44.22,74506.68,34.8,-0.06715,8e-05,5.04643]
[1779524019287,44.22,74506.68,35.3,-0.06715,8e-05,5.04643]
[1779524019591,44.22,74506.77,35.3,-0.06713,8e-05,5.04537]
[1779524024627,44.22,74513.49,35.3,-0.06666,8e-05,5.01824]
[1779524030641,44.23,74514.52,35.3,-0.0666,8e-05,5.01505]
[1779524030662,44.23,74514.52,35.3,-0.0666,8e-05,5.01505]
[1779524033740,44.24,74520.57,35.3,-0.06619,7e-05,4.99111]
[1779524033841,44.24,74521.12,35.3,-0.06616,7e-05,4.98978]
[1779524038140,44.24,74525.58,35.3,-0.06584,7e-05,4.9711]
[1779524038149,44.24,74525.58,35.3,-0.06584,7e-05,4.9711]
[1779524038956,44.24,74539.49,35.3,-0.06481,7e-05,4.91172]
[1779524039303,44.24,74539.49,35.3,-0.06481,7e-05,4.91172]
[1779524041453,44.25,74546.46,35.3,-0.06431,7e-05,4.88243]
[1779524041768,44.25,74546.46,35.3,-0.06431,7e-05,4.88243]
[1779524042047,44.25,74546.72,35.3,-0.06429,7e-05,4.88158]
[1779524042105,44.25,74546.72,35.3,-0.06429,7e-05,4.88158]
[1779524042131,44.25,74546.72,35.3,-0.06429,7e-05,4.88158]
[1779524042137,44.25,74546.72,35.3,-0.06429,7e-05,4.88158]
[1779524042214,44.25,74546.72,35.3,-0.06429,7e-05,4.88158]
[1779524042753,44.25,74563.09,35.3,-0.06311,7e-05,4.81258]
[1779524043498,44.25,74563.09,35.3,-0.06311,7e-05,4.81258]
[1779524044380,44.25,74569.05,35.3,-0.06268,7e-05,4.78732]
[1779524044777,44.25,74569.05,35.3,-0.06268,7e-05,4.78732]
[1779524045336,44.25,74570.19,35.3,-0.06259,7e-05,4.78248]
[1779524050809,44.25,74570.39,35.3,-0.06258,7e-05,4.78163]
[1779524055565,44.25,74567.16,35.3,-0.06281,7e-05,4.79518]
[1779524055652,44.25,74567.16,35.3,-0.06281,7e-05,4.79518]
[1779524056202,44.25,74566.59,35.3,-0.06285,7e-05,4.79755]
[1779524061887,44.25,74566.7,35.3,-0.06284,7e-05,4.79695]
[1779524066906,44.25,74567.27,35.3,-0.0628,7e-05,4.79444]
[1779524072344,44.25,74570.01,35.3,-0.06253,7e-05,4.77724]
[1779524078000,44.25,74573.85,35.3,-0.06226,7e-05,4.76121]
[1779524083036,44.25,74574.15,35.3,-0.06224,7e-05,4.76008]
[1779524088319,44.25,74575.88,35.3,-0.06212,7e-05,4.75294]
[1779524094113,44.25,74577.72,35.3,-0.06199,7e-05,4.74546]
[1779524098715,44.25,74578.89,35.3,-0.06191,7e-05,4.74071]
[1779524104193,44.25,74583.47,35.3,-0.06159,7e-05,4.72197]
[1779524105184,44.25,74583.47,35.3,-0.06159,7e-05,4.72197]
[1779524105339,44.25,74583.47,35.3,-0.06159,7e-05,4.72197]
[1779524106429,44.25,74586.7,35.3,-0.06137,7e-05,4.70859]
[1779524107391,44.25,74592.69,35.3,-0.06095,7e-05,4.68379]
[1779524107471,44.25,74592.69,35.3,-0.06095,7e-05,4.68379]
[1779524110160,44.25,74601.08,35.3,-0.06037,7e-05,4.64951]
[1779524111373,44.25,74601.28,35.3,-0.06036,7e-05,4.64888]
[1779524112350,44.26,74606.03,35.3,-0.06003,7e-05,4.62947]
[1779524112364,44.26,74618.42,35.3,-0.05918,7e-05,4.57878]
[1779524118292,44.26,74612.41,35.3,-0.05959,7e-05,4.60321]
[1779524123105,44.25,74613.84,35.3,-0.05949,7e-05,4.59713]
[1779524128174,44.25,74613.1,35.3,-0.05953,7e-05,4.59937]
[1779524129369,44.26,74607.37,35.3,-0.05997,7e-05,4.62594]
[1779524131279,44.27,74605.36,35.3,-0.06015,7e-05,4.63681]
[1779524136418,44.29,74614.22,35.3,-0.05954,7e-05,4.59864]
[1779524141716,44.3,74608.07,35.3,-0.06003,7e-05,4.62786]
[1779524142718,44.31,74608.24,35.3,-0.06002,7e-05,4.62742]
[1779524146290,44.31,74610.93,35.3,-0.05985,7e-05,4.61743]
[1779524146314,44.31,74610.93,35.3,-0.05985,7e-05,4.61743]
[1779524146391,44.31,74610.93,35.3,-0.05986,7e-05,4.6177]
[1779524147828,44.31,74610.93,35.3,-0.05986,7e-05,4.6177]
[1779524154145,44.32,74619.04,35.3,-0.05932,7e-05,4.58587]
[1779524159578,44.32,74620.6,35.3,-0.05925,7e-05,4.5813]
[1779524163607,44.33,74628.99,35.3,-0.05869,7e-05,4.54815]
[1779524168643,44.33,74629.71,35.3,-0.05867,7e-05,4.54675]
[1779524173678,44.34,74630.93,35.3,-0.05861,7e-05,4.54327]
[1779524178712,44.35,74631.2,35.3,-0.05862,7e-05,4.54363]
[1779524183391,44.35,74630.83,35.3,-0.05866,7e-05,4.54627]
[1779524188519,44.36,74630.9,35.3,-0.05868,7e-05,4.54736]
[1779524188760,44.36,74630.9,35.3,-0.05868,7e-05,4.54736]
[1779524191462,44.36,74624.19,35.3,-0.05915,7e-05,4.57548]
[1779524196838,44.36,74631.05,35.3,-0.05862,7e-05,4.54197]
[1779524197853,44.36,74631.05,35.3,-0.05862,7e-05,4.54197]
[1779524200867,44.36,74639.94,35.3,-0.05801,7e-05,4.50577]
[1779524202438,44.36,74643.97,35.3,-0.05774,7e-05,4.48948]
[1779524207466,44.36,74649.45,35.3,-0.05738,7e-05,4.46761]
[1779524212951,44.36,74649.53,35.3,-0.05738,7e-05,4.46777]
[1779524213710,44.36,74649.53,35.3,-0.05738,7e-05,4.46777]
[1779524218994,44.36,74644.11,35.3,-0.05775,7e-05,4.49013]
[1779524224030,44.37,74641.46,35.3,-0.05794,7e-05,4.50111]
[1779524227966,44.37,74645.21,35.3,-0.05769,7e-05,4.48614]
[1779524228173,44.37,74645.06,35.3,-0.0577,7e-05,4.48682]
[1779524234101,44.37,74646.07,35.3,-0.05764,7e-05,4.48319]
[1779524239136,44.37,74642.17,35.3,-0.05791,7e-05,4.49935]
[1779524243806,44.37,74637.76,35.3,-0.05821,7e-05,4.51735]
[1779524244171,44.37,74647.45,35.3,-0.05755,7e-05,4.47818]
[1779524249290,44.37,74640.78,35.3,-0.05801,7e-05,4.50535]
[1779524253667,44.37,74636.68,35.3,-0.05822,7e-05,4.51669]
[1779524255724,44.37,74639.35,35.3,-0.05804,7e-05,4.50593]
[1779524261443,44.37,74644.35,35.3,-0.05771,7e-05,4.48606]
[1779524265170,44.38,74644.85,35.3,-0.05768,7e-05,4.48441]
[1779524266369,44.38,74645.56,35.3,-0.05764,7e-05,4.48184]
[1779524266543,44.38,74645.56,35.3,-0.05764,7e-05,4.48184]
[1779524267335,44.38,74654.8,35.3,-0.05703,7e-05,4.44479]
[1779524272248,44.38,74658.7,35.3,-0.05678,7e-05,4.42976]
[1779524277403,44.38,74662.04,35.3,-0.05658,7e-05,4.41776]
[1779524278653,44.38,74662.04,35.3,-0.05658,7e-05,4.41776]
[1779524282437,44.39,74653.81,35.3,-0.05714,7e-05,4.4517]
[1779524287474,44.39,74651.31,35.3,-0.05732,7e-05,4.46234]
[1779524291502,44.39,74643.57,35.3,-0.05784,7e-05,4.49395]
[1779524296631,44.39,74642.91,35.3,-0.05789,7e-05,4.49687]
[1779524298342,44.39,74640.67,35.3,-0.05804,7e-05,4.50605]
[1779524300476,44.39,74633.14,35.3,-0.05855,7e-05,4.53668]
[1779524304345,44.39,74631.06,35.3,-0.05869,7e-05,4.54513]
[1779524304390,44.39,74631.06,35.3,-0.05869,7e-05,4.54513]
[1779524309629,44.39,74630.88,35.3,-0.05871,7e-05,4.54583]
[1779524314665,44.39,74631.71,35.3,-0.05859,7e-05,4.537]
[1779524315434,44.39,74631.71,35.3,-0.05859,7e-05,4.537]
[1779524317404,44.39,74631.67,35.3,-0.05859,7e-05,4.53717]
[1779524317406,44.39,74631.67,35.3,-0.05859,7e-05,4.53717]
[1779524317682,44.39,74631.67,35.3,-0.05859,7e-05,4.53717]
[1779524317685,44.39,74620.27,35.3,-0.05937,7e-05,4.58366]
[1779524318303,44.39,74620.27,35.3,-0.05937,7e-05,4.58366]
[1779524323728,44.39,74617.47,35.3,-0.05955,7e-05,4.59452]
[1779524327348,44.39,74620.97,35.3,-0.0593,7e-05,4.57993]
[1779524327373,44.39,74620.97,35.3,-0.0593,7e-05,4.57993]
[1779524327655,44.39,74620.97,35.3,-0.0593,7e-05,4.57993]
[1779524330777,44.39,74629.87,35.3,-0.05869,7e-05,4.54341]
[1779524331855,44.39,74629.87,35.3,-0.05869,7e-05,4.54341]
[1779524335976,44.39,74637.01,35.3,-0.05821,7e-05,4.51445]
[1779524339641,44.39,74638.68,35.3,-0.0581,7e-05,4.50781]
[1779524344881,44.4,74635.43,35.3,-0.05834,7e-05,4.5225]
[1779524349966,44.4,74634.89,35.3,-0.0584,7e-05,4.52585]
[1779524350004,44.4,74634.89,35.3,-0.0584,7e-05,4.52585]
[1779524350676,44.4,74629.19,35.3,-0.05879,7e-05,4.5493]
[1779524350689,44.4,74629.19,35.3,-0.05879,7e-05,4.5493]
[1779524353068,44.4,74626.23,35.3,-0.059,7e-05,4.5618]
[1779524353069,44.4,74626.23,35.3,-0.059,7e-05,4.5618]
[1779524359012,44.41,74625.78,35.3,-0.05906,7e-05,4.56517]
[1779524364302,44.42,74624.33,35.3,-0.05917,7e-05,4.57228]
[1779524364304,44.42,74624.33,35.3,-0.05917,7e-05,4.57228]
[1779524367796,44.42,74616.86,35.3,-0.0597,7e-05,4.6035]
[1779524367849,44.42,74616.86,35.3,-0.0597,7e-05,4.6035]
[1779524368196,44.42,74612.93,35.3,-0.05997,7e-05,4.61981]
[1779524372255,44.42,74610.74,35.3,-0.06008,7e-05,4.62455]
[1779524372258,44.42,74610.74,35.3,-0.06008,7e-05,4.62455]
[1779524372354,44.43,74610.74,35.3,-0.06009,7e-05,4.62535]
[1779524377778,44.43,74610.62,35.3,-0.06011,7e-05,4.62644]
[1779524378437,44.43,74610.58,35.3,-0.06012,7e-05,4.62676]
[1779524381672,44.43,74610.54,35.3,-0.06012,7e-05,4.62679]
[1779524382500,44.43,74610.54,35.3,-0.06012,7e-05,4.62665]
[1779524387499,44.43,74617.58,35.3,-0.05963,7e-05,4.59748]
[1779524388394,44.43,74618.08,35.3,-0.05959,7e-05,4.59535]
[1779524392722,44.43,74626.67,35.3,-0.059,7e-05,4.55998]
[1779524397284,44.43,74609.71,35.3,-0.06018,7e-05,4.63076]
[1779524400650,44.43,74608.17,35.3,-0.0603,7e-05,4.63743]
[1779524401312,44.44,74606.97,35.3,-0.06039,7e-05,4.64296]
[1779524407355,44.45,74603.82,35.3,-0.06065,7e-05,4.65835]
[1779524410177,44.45,74603.74,35.3,-0.06066,7e-05,4.65907]
[1779524410279,44.45,74603.74,35.3,-0.06067,7e-05,4.65987]
[1779524412236,44.45,74603.7,35.3,-0.06068,7e-05,4.66003]
[1779524412337,44.45,74603.7,35.3,-0.06068,7e-05,4.66031]
[1779524415370,44.45,74601.91,35.3,-0.06082,7e-05,4.66851]
[1779524415411,44.45,74606.28,35.3,-0.06052,7e-05,4.65049]
[1779524416594,44.45,74606.28,35.3,-0.06052,7e-05,4.65049]
[1779524416820,44.45,74606.28,35.3,-0.06052,7e-05,4.65049]
[1779524419029,44.46,74611.81,35.3,-0.06014,7e-05,4.62819]
[1779524424708,44.45,74611.9,35.3,-0.06012,7e-05,4.62721]
[1779524429693,44.45,74612.25,35.3,-0.0601,7e-05,4.62602]
[1779524435369,44.46,74616.25,35.3,-0.05978,7e-05,4.60485]
[1779524436301,44.46,74617.4,35.3,-0.0597,7e-05,4.6003]
[1779524437442,44.46,74621.13,35.3,-0.05945,7e-05,4.58538]
[1779524438402,44.46,74621.67,35.3,-0.05941,7e-05,4.58314]
[1779524443608,44.46,74619.35,35.3,-0.05957,7e-05,4.59239]
[1779524445501,44.46,74619.35,35.3,-0.05957,7e-05,4.59239]
[1779524451771,44.46,74619.51,35.3,-0.05955,7e-05,4.59157]
[1779524452403,44.46,74617.98,35.3,-0.05965,7e-05,4.59766]
[1779524453426,44.46,74617.08,35.3,-0.05972,7e-05,4.60129]
[1779524453678,44.46,74616.84,35.3,-0.05973,7e-05,4.60221]
[1779524458713,44.46,74613.57,35.3,-0.05997,7e-05,4.61655]
[1779524463722,44.46,74610.92,35.3,-0.06017,7e-05,4.62811]
[1779524468783,44.47,74609.1,35.3,-0.06031,7e-05,4.63645]
[1779524473820,44.47,74608.39,35.3,-0.06037,7e-05,4.64005]
[1779524479305,44.47,74608.22,35.3,-0.06039,7e-05,4.64127]
[1779524484894,44.48,74608.31,35.3,-0.0604,7e-05,4.64187]
[1779524489931,44.48,74612.95,35.3,-0.06009,7e-05,4.6236]
[1779524494966,44.48,74614.89,35.3,-0.05991,7e-05,4.61103]
[1779524498675,44.49,74621.6,35.3,-0.05945,7e-05,4.58417]
[1779524498677,44.49,74621.6,35.3,-0.05945,7e-05,4.58417]
[1779524498994,44.49,74623.65,35.3,-0.05932,7e-05,4.57603]
[1779524502554,44.49,74624.13,35.3,-0.05928,7e-05,4.57404]
[1779524504851,44.49,74624.18,35.3,-0.05928,7e-05,4.57403]
[1779524505037,44.49,74624.15,35.3,-0.05929,7e-05,4.57435]
[1779524509309,44.49,74624.33,35.3,-0.0593,7e-05,4.57511]
[1779524517931,44.5,74618.6,35.3,-0.05972,7e-05,4.60025]
[1779524525178,44.51,74620.69,35.3,-0.05963,7e-05,4.59454]
[1779524526917,44.51,74620.69,35.3,-0.05963,7e-05,4.59454]
[1779524527365,44.51,74620.69,35.3,-0.05963,7e-05,4.59454]
[1779524527901,44.52,74620.71,35.3,-0.05964,7e-05,4.59539]
[1779524529407,44.52,74620.73,35.3,-0.05964,7e-05,4.59531]
[1779524529413,44.52,74624.87,35.3,-0.05937,7e-05,4.57931]
[1779524529720,44.52,74624.87,35.3,-0.05937,7e-05,4.57931]
[1779524530653,44.52,74628.98,35.3,-0.05909,7e-05,4.56257]
[1779524531253,44.52,74628.98,35.3,-0.05909,7e-05,4.56257]
[1779524531672,44.52,74630.04,35.3,-0.05902,7e-05,4.55822]
[1779524534299,44.52,74629.92,35.3,-0.05903,7e-05,4.55913]
[1779524535901,44.52,74630.56,35.3,-0.059,7e-05,4.55695]
[1779524539305,44.52,74631.58,35.3,-0.05893,7e-05,4.55306]
[1779524540433,44.52,74631.68,35.3,-0.05892,7e-05,4.55265]
[1779524543693,44.53,74629.29,35.3,-0.0591,7e-05,4.56317]
[1779524544449,44.53,74603.81,35.3,-0.06087,7e-05,4.66831]
[1779524545461,44.53,74581.48,35.3,-0.06245,7e-05,4.76093]
[1779524551385,44.53,74587.56,35.3,-0.06197,7e-05,4.73126]
[1779524556420,44.54,74591.41,35.3,-0.06172,7e-05,4.71663]
[1779524561455,44.55,74588.39,35.3,-0.06195,7e-05,4.73043]
[1779524566490,44.55,74587.15,35.3,-0.06206,7e-05,4.73671]
[1779524571527,44.55,74586.14,35.3,-0.06215,7e-05,4.74176]
[1779524576562,44.56,74585.91,35.3,-0.06218,7e-05,4.74396]
[1779524582604,44.56,74585.81,35.3,-0.06221,7e-05,4.74558]
[1779524587643,44.57,74575.35,35.3,-0.06297,7e-05,4.79017]
[1779524592676,44.57,74575.18,35.3,-0.063,7e-05,4.79154]
[1779524597711,44.57,74575.08,35.3,-0.06301,7e-05,4.79256]
[1779524602747,44.57,74574.06,35.3,-0.0631,7e-05,4.79737]
[1779524607782,44.58,74565.49,35.3,-0.06372,7e-05,4.8338]
[1779524612816,44.58,74568.86,35.3,-0.06342,7e-05,4.81426]
[1779524615838,44.58,74555.56,35.3,-0.06438,7e-05,4.87039]
[1779524621880,44.58,74555.43,35.3,-0.06439,7e-05,4.87078]
[1779524626916,44.58,74549.05,35.3,-0.06485,7e-05,4.89763]
[1779524632076,44.58,74544.02,35.3,-0.06522,7e-05,4.91871]
[1779524639000,44.57,74546.13,35.3,-0.06505,7e-05,4.90909]
[1779524645503,44.57,74546.65,35.4,-0.06501,7e-05,4.90656]
[1779524653111,44.57,74540.81,35.4,-0.06542,7e-05,4.93044]
[1779524654868,44.57,74539.31,35.4,-0.06553,7e-05,4.93671]
[1779524655125,44.57,74531.63,35.4,-0.0661,7e-05,4.96933]
[1779524660161,44.56,74530.88,35.4,-0.06615,7e-05,4.97204]
[1779524663230,44.56,74529.5,35.4,-0.06625,7e-05,4.97763]
[1779524663376,44.56,74529.5,35.4,-0.06625,7e-05,4.97763]
[1779524663657,44.56,74530.33,35.4,-0.06618,7e-05,4.97409]
[1779524664241,44.56,74530.33,35.4,-0.06618,7e-05,4.97409]
[1779524669066,44.56,74532.5,35.4,-0.06601,7e-05,4.96433]
[1779524669330,44.56,74532.5,35.4,-0.06601,7e-05,4.96433]
[1779524673255,44.56,74544.8,35.4,-0.06503,7e-05,4.90603]
[1779524674991,44.56,74545.07,35.4,-0.06501,7e-05,4.90487]
[1779524675270,44.56,74548.53,35.4,-0.06476,7e-05,4.8902]
[1779524680364,44.56,74548.29,35.4,-0.06475,7e-05,4.88985]
[1779524684293,44.55,74548.54,35.4,-0.06471,7e-05,4.8874]
[1779524684485,44.55,74548.54,35.4,-0.06471,7e-05,4.8874]
[1779524684612,44.55,74560.25,35.4,-0.06385,7e-05,4.8376]
[1779524685446,44.55,74560.25,35.4,-0.06385,7e-05,4.8376]
[1779524685599,44.55,74560.25,35.4,-0.06385,7e-05,4.8376]
[1779524685605,44.55,74611.74,35.4,-0.06019,7e-05,4.62308]
[1779524685870,44.55,74611.74,35.4,-0.06019,7e-05,4.62308]
[1779524686337,44.55,74611.74,35.4,-0.06019,7e-05,4.62308]
[1779524686436,44.55,74611.74,35.4,-0.06019,7e-05,4.62308]
[1779524686570,44.54,74615.88,35.4,-0.05988,7e-05,4.60448]
[1779524691874,44.53,74612.58,35.4,-0.06008,7e-05,4.6167]
[1779524694410,44.53,74648.13,35.4,-0.05766,7e-05,4.47185]
[1779524694748,44.53,74648.13,35.4,-0.05766,7e-05,4.47185]
[1779524695428,44.53,74648.13,35.4,-0.05766,7e-05,4.47185]
[1779524695528,44.53,74665.2,35.4,-0.05652,7e-05,4.40336]
[1779524695720,44.53,74665.2,35.4,-0.05652,7e-05,4.40336]
[1779524696394,44.53,74665.2,35.4,-0.05652,7e-05,4.40336]
[1779524696428,44.53,74665.2,35.4,-0.05652,7e-05,4.40336]
[1779524696594,44.53,74666.02,35.4,-0.05646,7e-05,4.39989]
[1779524697356,44.53,74666.02,35.4,-0.05646,7e-05,4.39989]
[1779524697740,44.53,74666.22,35.4,-0.05645,7e-05,4.3991]
[1779524700842,44.52,74665.87,35.4,-0.05644,7e-05,4.39853]
[1779524701373,44.52,74665.87,35.4,-0.05644,7e-05,4.39853]
[1779524702466,44.52,74649.04,35.4,-0.05754,7e-05,4.46459]
[1779524703477,44.52,74649.04,35.4,-0.05754,7e-05,4.46459]
[1779524703579,44.51,74646.61,35.4,-0.05768,7e-05,4.47292]
[1779524703701,44.51,74646.61,35.4,-0.05768,7e-05,4.47292]
[1779524706494,44.51,74655.28,35.4,-0.05708,7e-05,4.43733]
[1779524706659,44.51,74655.28,35.4,-0.05708,7e-05,4.43733]
[1779524706669,44.51,74655.28,35.4,-0.05708,7e-05,4.43733]
[1779524707509,44.51,74655.28,35.4,-0.05708,7e-05,4.43733]
[1779524707532,44.51,74660.84,35.4,-0.05671,7e-05,4.41468]
[1779524711358,44.5,74664.02,35.4,-0.05647,7e-05,4.40032]
[1779524715707,44.49,74654.23,35.4,-0.05707,7e-05,4.4362]
[1779524719204,44.48,74654.19,35.4,-0.05704,7e-05,4.43426]
[1779524721604,44.47,74649.69,35.4,-0.05731,7e-05,4.45091]
[1779524721624,44.47,74643.17,35.4,-0.05773,7e-05,4.47572]
[1779524726636,44.46,74649.62,35.4,-0.05726,7e-05,4.44788]
[1779524727409,44.46,74649.62,35.4,-0.05726,7e-05,4.44788]
[1779524728652,44.46,74638.52,35.4,-0.058,7e-05,4.49192]
[1779524733688,44.45,74632.49,35.4,-0.0583,7e-05,4.50876]
[1779524737131,44.44,74633.81,35.4,-0.0582,7e-05,4.50255]
[1779524743392,44.43,74641.2,35.4,-0.05766,7e-05,4.47025]
[1779524748793,44.42,74643.35,35.4,-0.05748,7e-05,4.45908]
[1779524750321,44.42,74643.35,35.4,-0.05748,7e-05,4.45908]
[1779524750437,44.42,74643.35,35.4,-0.05748,7e-05,4.45908]
[1779524755655,44.42,74643.51,35.4,-0.05744,7e-05,4.45664]
[1779524756444,44.42,74643.56,35.4,-0.05743,7e-05,4.45608]
[1779524762316,44.41,74640.46,35.4,-0.0576,7e-05,4.46635]
[1779524762321,44.41,74640.46,35.4,-0.0576,7e-05,4.46635]
[1779524762709,44.41,74640.46,35.4,-0.0576,7e-05,4.46635]
[1779524764954,44.4,74640.44,35.4,-0.05758,7e-05,4.46533]
[1779524765215,44.4,74640.44,35.4,-0.05758,7e-05,4.46533]
[1779524765218,44.4,74640.44,35.4,-0.05758,7e-05,4.46533]
[1779524767281,44.38,74635.16,35.4,-0.05787,7e-05,4.48248]
[1779524767382,44.37,74633.92,35.4,-0.05789,7e-05,4.48352]
[1779524769429,44.37,74637.71,35.4,-0.05763,7e-05,4.46804]
[1779524769451,44.37,74637.71,35.4,-0.05763,7e-05,4.46804]
[1779524769456,44.37,74638.84,35.4,-0.05755,7e-05,4.46334]
[1779524773436,44.36,74640.45,35.4,-0.05743,7e-05,4.45579]
[1779524773441,44.36,74640.45,35.4,-0.05743,7e-05,4.45579]
[1779524775581,44.36,74640.29,35.4,-0.05743,7e-05,4.45608]
[1779524778590,44.36,74639.21,35.4,-0.05748,7e-05,4.459]
[1779524779643,44.35,74639.26,35.4,-0.05747,7e-05,4.45808]
[1779524779690,44.35,74639.46,35.4,-0.05745,7e-05,4.45691]
[1779524781683,44.35,74639.63,35.4,-0.05743,7e-05,4.45623]
[1779524782035,44.35,74640.36,35.4,-0.05738,7e-05,4.45305]
[1779524783738,44.35,74640.36,35.4,-0.05738,7e-05,4.45305]
[1779524784048,44.35,74640.41,35.4,-0.05737,7e-05,4.45215]
[1779524789541,44.35,74640.39,35.4,-0.05737,7e-05,4.45205]
[1779524795246,44.34,74637.79,35.4,-0.05747,7e-05,4.4564]
[1779524798147,44.34,74625.71,35.4,-0.05825,7e-05,4.50367]
[1779524803182,44.3,74625.07,35.4,-0.05816,7e-05,4.49811]
[1779524808217,44.29,74624.38,35.4,-0.05813,7e-05,4.49618]
[1779524814259,44.28,74624.52,35.4,-0.05811,7e-05,4.49471]
[1779524819294,44.28,74619.3,35.4,-0.05845,7e-05,4.51514]
[1779524822246,44.28,74615.74,35.4,-0.05869,7e-05,4.52929]
[1779524822922,44.28,74615.23,35.4,-0.05872,7e-05,4.53117]
[1779524823074,44.28,74615.23,35.4,-0.05872,7e-05,4.53117]
[1779524823319,44.28,74615.23,35.4,-0.05872,7e-05,4.53117]
[1779524823661,44.28,74615.23,35.4,-0.05872,7e-05,4.53117]
[1779524824776,44.28,74608.14,35.4,-0.0592,7e-05,4.55991]
[1779524825429,44.28,74605.2,35.4,-0.0594,7e-05,4.57196]
[1779524826387,44.27,74605.07,35.4,-0.05941,7e-05,4.57243]
[1779524828139,44.27,74604.38,35.4,-0.05945,7e-05,4.57494]
[1779524832096,44.27,74599.77,35.4,-0.05976,7e-05,4.5934]
[1779524833904,44.27,74593.65,35.4,-0.06019,7e-05,4.61844]
[1779524835416,44.27,74593.48,35.4,-0.0602,7e-05,4.61902]
[1779524840799,44.27,74585.5,35.4,-0.06074,7e-05,4.65113]
[1779524845136,44.26,74579.01,35.4,-0.06118,7e-05,4.67726]
[1779524848807,44.26,74586.85,35.4,-0.06062,7e-05,4.64393]
[1779524859363,44.26,74587.21,35.4,-0.06051,7e-05,4.6356]
[1779524860007,44.25,74587.97,35.4,-0.06045,7e-05,4.63218]
[1779524860581,44.25,74586.42,35.4,-0.06055,7e-05,4.63846]
[1779524865616,44.26,74580.33,35.4,-0.06099,7e-05,4.66414]
[1779524870654,44.26,74575.28,35.4,-0.06135,7e-05,4.68543]
[1779524875688,44.26,74574.26,35.4,-0.06143,7e-05,4.68979]
[1779524881731,44.26,74574.08,35.4,-0.06144,7e-05,4.69066]
[1779524887775,44.26,74569.05,35.4,-0.0618,7e-05,4.71176]
[1779524892812,44.26,74562.18,35.4,-0.06229,7e-05,4.74045]
[1779524897847,44.26,74563.01,35.4,-0.06223,7e-05,4.73674]
[1779524901876,44.26,74555.11,35.4,-0.06279,7e-05,4.76971]
[1779524906910,44.25,74557.94,35.4,-0.06258,7e-05,4.75738]
[1779524912765,44.25,74557.06,35.4,-0.06264,7e-05,4.76076]
[1779524915097,44.25,74547.57,35.4,-0.06325,7e-05,4.79478]
[1779524924035,44.24,74542.58,35.4,-0.06359,7e-05,4.81421]
[1779524929071,44.24,74542.88,35.4,-0.06355,7e-05,4.81203]
[1779524931085,44.24,74542.99,35.4,-0.06354,7e-05,4.81121]
[1779524934106,44.24,74544.39,35.4,-0.06342,7e-05,4.80473]
[1779524939141,44.23,74547.17,35.4,-0.06321,7e-05,4.79208]
[1779524944176,44.23,74547.37,35.4,-0.06318,7e-05,4.79038]
[1779524950218,44.23,74545.7,35.4,-0.06328,7e-05,4.79632]
[1779524958167,44.22,74544.87,35.4,-0.06333,7e-05,4.79924]
[1779524963309,44.22,74545.06,35.4,-0.06328,7e-05,4.79639]
[1779524968420,44.21,74545.07,35.4,-0.06327,7e-05,4.79552]
[1779524974386,44.21,74542.39,35.4,-0.06337,7e-05,4.79987]
[1779524979421,44.2,74541.83,35.4,-0.0634,7e-05,4.80123]
[1779524984592,44.2,74541.98,35.4,-0.06338,7e-05,4.79998]
[1779524984814,44.2,74534.28,35.4,-0.06393,7e-05,4.83222]
[1779524986471,44.2,74527.55,35.4,-0.06442,7e-05,4.8606]
[1779524986681,44.2,74527.39,35.4,-0.06443,7e-05,4.86099]
[1779524988494,44.2,74533.43,35.4,-0.06399,7e-05,4.83535]
[1779524988544,44.2,74534.46,35.4,-0.06391,7e-05,4.83108]
[1779524995069,44.19,74532.88,35.4,-0.06401,7e-05,4.83684]
[1779525000568,44.19,74533.0,35.4,-0.06397,7e-05,4.83453]
[1779525005603,44.18,74537.05,35.4,-0.06366,7e-05,4.81631]
[1779525010638,44.18,74542.2,35.4,-0.06327,7e-05,4.79365]
[1779525015673,44.18,74542.63,35.4,-0.06322,7e-05,4.7911]
[1779525020707,44.17,74544.04,35.4,-0.06311,7e-05,4.78439]
[1779525026750,44.17,74545.18,35.4,-0.06301,7e-05,4.7787]
[1779525032614,44.17,74544.47,35.4,-0.06305,7e-05,4.78114]
[1779525036826,44.16,74532.36,35.4,-0.06385,7e-05,4.82585]
[1779525039849,44.16,74528.29,35.4,-0.06415,7e-05,4.84275]
[1779525039950,44.16,74528.24,35.4,-0.06414,7e-05,4.84247]
[1779525043567,44.16,74528.03,35.4,-0.06416,7e-05,4.84347]
[1779525048860,44.16,74520.09,35.3,-0.06476,7e-05,4.8779]
[1779525053945,44.16,74526.28,35.3,-0.06431,7e-05,4.852]
[1779525060676,44.17,74526.98,35.3,-0.06426,7e-05,4.84945]
[1779525061315,44.17,74527.66,35.3,-0.06422,7e-05,4.84689]
[1779525062223,44.17,74527.66,35.3,-0.06422,7e-05,4.84689]
[1779525062725,44.17,74527.66,35.3,-0.06422,7e-05,4.84689]
[1779525064335,44.17,74526.58,35.3,-0.0643,7e-05,4.85184]
[1779525070895,44.17,74515.47,35.3,-0.06513,7e-05,4.89971]
[1779525070901,44.17,74515.47,35.3,-0.06513,7e-05,4.89971]
[1779525071138,44.17,74511.1,35.3,-0.06546,7e-05,4.91849]
[1779525071311,44.17,74511.1,35.3,-0.06546,7e-05,4.91849]
[1779525071704,44.17,74505.93,35.3,-0.06585,8e-05,4.94073]
[1779525072915,44.17,74495.7,35.3,-0.06663,8e-05,4.98523]
[1779525073413,44.17,74484.67,35.3,-0.06747,8e-05,5.03336]
[1779525074625,44.17,74484.67,35.3,-0.06747,8e-05,5.03336]
[1779525080325,44.18,74475.95,35.3,-0.06816,8e-05,5.07239]
[1779525080330,44.18,74475.95,35.3,-0.06816,8e-05,5.07239]
[1779525086178,44.18,74483.02,35.3,-0.06764,8e-05,5.04278]
[1779525091218,44.19,74484.62,35.3,-0.06747,8e-05,5.03115]
[1779525093232,44.19,74477.2,35.3,-0.06804,8e-05,5.0639]
[1779525098264,44.19,74474.85,35.3,-0.06824,8e-05,5.07479]
[1779525102396,44.19,74478.7,35.3,-0.06795,8e-05,5.05858]
[1779525105326,44.2,74488.0,35.3,-0.06725,8e-05,5.0189]
[1779525110361,44.2,74489.4,35.3,-0.06716,8e-05,5.01401]
[1779525115396,44.2,74486.13,35.3,-0.06743,8e-05,5.02941]
[1779525117410,44.21,74478.38,35.3,-0.06804,8e-05,5.06354]
[1779525122445,44.21,74481.56,35.3,-0.06781,8e-05,5.05054]
[1779525127480,44.21,74478.05,35.3,-0.06809,8e-05,5.06667]
[1779525132386,44.22,74472.62,35.3,-0.06852,8e-05,5.09098]
[1779525137920,44.22,74470.42,35.3,-0.0687,8e-05,5.10113]
[1779525139373,44.22,74459.92,35.3,-0.06952,8e-05,5.14738]
[1779525139564,44.22,74448.72,35.3,-0.07041,8e-05,5.1968]
[1779525142585,44.22,74441.01,35.3,-0.07101,8e-05,5.23072]
[1779525145606,44.22,74448.21,35.3,-0.07044,8e-05,5.19857]
[1779525147626,44.22,74456.91,35.3,-0.06975,8e-05,5.16006]
[1779525152661,44.22,74453.47,35.3,-0.06995,8e-05,5.16949]
[1779525157696,44.22,74455.12,35.3,-0.06982,8e-05,5.16227]
[1779525162735,44.22,74455.4,35.3,-0.0698,8e-05,5.16117]
[1779525166385,44.22,74456.99,35.3,-0.06968,8e-05,5.15425]
[1779525171977,44.22,74462.86,35.3,-0.06923,8e-05,5.12875]
[1779525177838,44.22,74462.71,35.3,-0.06925,8e-05,5.13001]
[1779525182484,44.22,74460.13,35.4,-0.06946,8e-05,5.14169]
[1779525187909,44.22,74460.13,35.4,-0.06946,8e-05,5.142]
[1779525190591,44.22,74460.13,35.9,-0.06946,8e-05,5.14204]
[1779525195076,44.22,74447.98,35.9,-0.07042,8e-05,5.19549]
[1779525202007,44.22,74446.35,35.9,-0.07053,8e-05,5.20168]
[1779525207045,44.22,74446.06,35.9,-0.07054,8e-05,5.20212]
[1779525211077,44.21,74437.17,35.9,-0.07116,8e-05,5.23506]
[1779525216109,44.21,74431.97,35.9,-0.07156,8e-05,5.25711]
[1779525221156,44.2,74431.93,35.9,-0.07154,8e-05,5.25582]
[1779525226193,44.2,74434.37,35.9,-0.07132,8e-05,5.24375]
[1779525233240,44.19,74439.15,35.9,-0.07091,8e-05,5.22098]
[1779525238275,44.19,74439.66,35.9,-0.07085,8e-05,5.21778]
[1779525243310,44.18,74435.24,35.9,-0.07119,8e-05,5.23646]
[1779525248345,44.18,74438.84,35.9,-0.07088,8e-05,5.2195]
[1779525253381,44.18,74445.74,35.9,-0.07032,8e-05,5.18817]
[1779525258415,44.18,74447.97,35.9,-0.07014,8e-05,5.17776]
[1779525263450,44.17,74447.91,35.9,-0.07013,8e-05,5.17754]
[1779525268485,44.17,74448.14,35.9,-0.07011,8e-05,5.17604]
[1779525273520,44.17,74448.38,35.9,-0.07001,8e-05,5.16872]
[1779525278555,44.17,74454.06,35.9,-0.06956,8e-05,5.1433]
[1779525280679,44.17,74454.93,35.9,-0.06949,8e-05,5.13944]
[1779525285604,44.17,74464.43,35.9,-0.06874,8e-05,5.09726]
[1779525288962,44.17,74466.08,35.9,-0.06861,8e-05,5.08993]
[1779525295144,44.17,74465.92,35.9,-0.06863,8e-05,5.09135]
[1779525300709,44.17,74461.53,35.9,-0.06899,8e-05,5.11153]
[1779525305744,44.17,74458.76,35.9,-0.06921,8e-05,5.12417]
[1779525311636,44.18,74454.7,35.9,-0.06954,8e-05,5.14233]
[1779525317121,44.18,74450.78,35.9,-0.06985,8e-05,5.15987]
[1779525322509,44.18,74447.48,35.9,-0.07011,8e-05,5.1746]
[1779525328124,44.18,74438.37,35.9,-0.07083,8e-05,5.21481]
[1779525332272,44.18,74444.41,35.9,-0.07028,8e-05,5.18209]
[1779525337448,44.18,74442.44,35.9,-0.07044,8e-05,5.19075]
[1779525340493,44.18,74434.29,35.9,-0.07109,8e-05,5.22685]
[1779525346675,44.17,74440.54,35.9,-0.07058,8e-05,5.19884]
[1779525352862,44.17,74440.61,35.9,-0.07058,8e-05,5.19846]
[1779525355100,44.17,74431.67,35.9,-0.07129,8e-05,5.2381]
[1779525357001,44.17,74430.86,35.9,-0.07135,8e-05,5.24166]
[1779525362149,44.17,74430.36,35.9,-0.07137,8e-05,5.24287]
[1779525367294,44.17,74429.98,35.9,-0.07139,8e-05,5.24382]
[1779525372352,44.16,74434.04,35.9,-0.07105,8e-05,5.22502]
[1779525377597,44.16,74432.62,35.9,-0.07115,8e-05,5.23039]
[1779525383783,44.15,74427.61,35.9,-0.07153,8e-05,5.25135]
[1779525389064,44.15,74428.21,35.9,-0.07147,8e-05,5.24791]
[1779525394164,44.15,74428.66,35.9,-0.07134,8e-05,5.23898]
[1779525400341,44.14,74432.89,35.9,-0.07099,8e-05,5.21937]
[1779525406529,44.14,74433.45,35.9,-0.07093,8e-05,5.21603]
[1779525411715,44.14,74430.25,35.9,-0.07117,8e-05,5.22942]
[1779525416845,44.13,74429.15,35.9,-0.07125,8e-05,5.23368]
[1779525422378,44.13,74425.09,35.9,-0.07156,8e-05,5.2508]
[1779525423131,44.13,74416.83,35.9,-0.07222,8e-05,5.28734]
[1779525425607,44.13,74409.06,35.9,-0.07283,8e-05,5.32142]
[1779525427621,44.12,74418.07,35.9,-0.07209,8e-05,5.28044]
[1779525429640,44.12,74426.36,35.9,-0.07142,8e-05,5.243]
[1779525435014,44.12,74424.24,35.9,-0.07157,8e-05,5.25176]
[1779525440719,44.11,74417.42,35.9,-0.0721,8e-05,5.28076]
[1779525444748,44.11,74408.39,35.9,-0.07281,8e-05,5.3203]
[1779525449876,44.11,74406.08,35.9,-0.07298,8e-05,5.32946]
[1779525455653,44.1,74403.88,35.9,-0.07306,8e-05,5.33163]
[1779525456299,44.1,74403.88,35.9,-0.07306,8e-05,5.33163]
[1779525456579,44.1,74403.87,35.9,-0.07305,8e-05,5.33131]
[1779525462250,44.1,74404.38,35.9,-0.07301,8e-05,5.32884]
[1779525467485,44.09,74403.26,35.9,-0.07309,8e-05,5.33361]
[1779525470490,44.09,74395.17,35.9,-0.07375,8e-05,5.36985]
[1779525475527,44.09,74388.15,35.9,-0.07432,8e-05,5.40101]
[1779525480795,44.06,74386.36,35.9,-0.07433,8e-05,5.40111]
[1779525481803,44.06,74386.33,35.9,-0.07433,8e-05,5.40109]
[1779525486974,43.99,74383.46,35.9,-0.07425,8e-05,5.3967]
[1779525490064,43.97,74391.55,35.9,-0.07349,8e-05,5.3548]
[1779525495217,43.96,74392.03,35.9,-0.07342,8e-05,5.35126]
[1779525500369,43.95,74395.83,35.9,-0.07307,8e-05,5.33198]
[1779525505516,43.95,74388.89,35.9,-0.07361,8e-05,5.36159]
[1779525510598,43.94,74385.23,35.9,-0.07388,8e-05,5.37625]
[1779525513755,43.93,74374.83,35.9,-0.07465,8e-05,5.41632]
[1779525518501,43.93,74370.41,35.9,-0.07499,8e-05,5.43458]
[1779525518558,43.93,74370.41,35.9,-0.07499,8e-05,5.43458]
[1779525519270,43.92,74358.31,35.9,-0.07599,8e-05,5.48897]
[1779525524305,43.89,74361.0,35.9,-0.07561,8e-05,5.46833]
[1779525529341,43.88,74355.59,35.9,-0.07602,8e-05,5.4903]
[1779525532362,43.87,74347.64,35.9,-0.07666,9e-05,5.52511]
[1779525535383,43.82,74336.54,35.9,-0.07737,9e-05,5.56297]
[1779525535585,43.82,74336.54,35.9,-0.07737,9e-05,5.56297]
[1779525541425,43.66,74330.59,35.9,-0.07717,9e-05,5.55138]
[1779525544448,43.58,74339.42,35.9,-0.07601,9e-05,5.4887]
[1779525544902,43.58,74339.42,35.9,-0.07601,9e-05,5.4887]
[1779525548511,43.57,74326.15,35.9,-0.07712,9e-05,5.54874]
[1779525550491,43.56,74334.33,35.9,-0.07634,9e-05,5.50642]
[1779525553905,43.55,74337.21,35.9,-0.07608,9e-05,5.49221]
[1779525554519,43.55,74322.48,35.9,-0.07734,9e-05,5.56036]
[1779525555449,43.55,74322.48,35.9,-0.07734,9e-05,5.56036]
[1779525555527,43.55,74322.48,35.9,-0.07734,9e-05,5.56036]
[1779525555561,43.55,74322.48,35.9,-0.07734,9e-05,5.56036]
[1779525555526,43.55,74312.33,35.9,-0.07822,9e-05,5.60739]
[1779525555901,43.55,74312.33,35.9,-0.07822,9e-05,5.60739]
[1779525556533,43.55,74311.93,35.9,-0.07825,9e-05,5.60913]
[1779525557041,43.55,74311.93,35.9,-0.07825,9e-05,5.60913]
[1779525557541,43.55,74312.6,35.9,-0.0782,9e-05,5.60613]
[1779525557624,43.55,74312.6,35.9,-0.0782,9e-05,5.60613]
[1779525563213,43.56,74315.0,35.9,-0.07804,9e-05,5.59809]
[1779525563215,43.56,74315.0,35.9,-0.07804,9e-05,5.59809]
[1779525564072,43.56,74315.0,35.9,-0.07804,9e-05,5.59809]
[1779525564200,43.56,74315.0,35.9,-0.07804,9e-05,5.59809]
[1779525564211,43.56,74314.84,35.9,-0.07804,9e-05,5.59766]
[1779525564984,43.56,74314.84,35.9,-0.07804,9e-05,5.59766]
[1779525565596,43.55,74329.71,35.9,-0.07672,9e-05,5.52708]
[1779525566606,43.55,74329.71,35.9,-0.07672,9e-05,5.52708]
[1779525570632,43.55,74323.95,35.9,-0.07722,9e-05,5.55388]
[1779525573537,43.55,74320.9,35.9,-0.07741,9e-05,5.56205]
[1779525573658,43.55,74307.8,35.9,-0.07855,9e-05,5.62314]
[1779525578692,43.55,74308.23,35.9,-0.07852,9e-05,5.62134]
[1779525583728,43.55,74307.22,35.9,-0.07861,9e-05,5.62628]
[1779525588764,43.55,74311.79,35.9,-0.07821,9e-05,5.60511]
[1779525593798,43.56,74306.87,35.9,-0.07865,9e-05,5.6284]
[1779525599491,43.56,74305.93,35.9,-0.07873,9e-05,5.63289]
[1779525600575,43.56,74306.66,35.9,-0.07867,9e-05,5.62948]
[1779525600569,43.56,74288.92,35.9,-0.08024,9e-05,5.71301]
[1779525600742,43.56,74288.92,35.9,-0.08024,9e-05,5.71301]
[1779525601445,43.56,74281.61,35.9,-0.08089,9e-05,5.7475]
[1779525604630,43.56,74281.91,35.9,-0.08087,9e-05,5.74645]
[1779525604877,43.56,74293.82,35.9,-0.07981,9e-05,5.69032]
[1779525605885,43.56,74302.67,35.9,-0.07903,9e-05,5.6486]
[1779525610339,43.56,74313.5,35.9,-0.07809,9e-05,5.59864]
[1779525615263,43.56,74309.83,35.9,-0.07842,9e-05,5.6161]
[1779525615596,43.56,74296.69,35.9,-0.07958,9e-05,5.67786]
[1779525616964,43.56,74284.24,35.9,-0.08069,9e-05,5.7365]
[1779525622093,43.55,74281.81,35.9,-0.08085,9e-05,5.74492]
[1779525628043,43.51,74280.39,35.9,-0.08077,9e-05,5.74056]
[1779525633629,43.49,74278.63,35.9,-0.08077,9e-05,5.73841]
[1779525640814,43.47,74277.08,35.9,-0.08084,9e-05,5.74214]
[1779525646798,43.47,74273.52,35.9,-0.08114,9e-05,5.75817]
[1779525647586,43.47,74285.42,35.9,-0.08007,9e-05,5.70158]
[1779525647704,43.47,74285.42,35.9,-0.08007,9e-05,5.70158]
[1779525648195,43.47,74301.63,35.9,-0.07863,9e-05,5.62509]
[1779525650449,43.47,74310.66,35.9,-0.07784,9e-05,5.58249]
[1779525651827,43.47,74312.66,35.9,-0.07766,9e-05,5.57305]
[1779525655941,43.47,74311.84,35.9,-0.07773,9e-05,5.57663]
[1779525656313,43.47,74306.97,35.9,-0.07815,9e-05,5.59937]
[1779525662303,43.47,74313.49,35.9,-0.07759,9e-05,5.56938]
[1779525665927,43.47,74315.55,35.9,-0.07742,9e-05,5.56013]
[1779525666553,43.47,74318.44,35.9,-0.07717,9e-05,5.54679]
[1779525668349,43.47,74326.55,35.9,-0.07647,9e-05,5.50898]
[1779525669359,43.47,74326.55,35.9,-0.07647,9e-05,5.50898]
[1779525676378,43.47,74326.79,35.9,-0.07646,9e-05,5.50821]
[1779525681440,43.47,74326.45,35.9,-0.07649,9e-05,5.51]
[1779525686014,43.47,74326.52,35.9,-0.07648,9e-05,5.50981]
[1779525686475,43.47,74321.04,35.9,-0.07696,9e-05,5.53535]
[1779525687483,43.47,74321.04,35.9,-0.07696,9e-05,5.53535]
[1779525693524,43.49,74322.75,35.9,-0.07684,9e-05,5.52675]
[1779525694534,43.49,74322.75,35.9,-0.07684,9e-05,5.52675]
[1779525700416,43.56,74325.5,35.9,-0.07691,9e-05,5.53078]
[1779525705608,43.63,74328.53,35.9,-0.07698,9e-05,5.53511]
[1779525711711,43.65,74324.29,35.9,-0.07742,9e-05,5.55899]
[1779525712796,43.65,74332.26,35.9,-0.07674,9e-05,5.52251]
[1779525713665,43.65,74341.58,35.9,-0.07595,9e-05,5.47967]
[1779525718701,43.65,74344.59,35.9,-0.0757,9e-05,5.46606]
[1779525720062,43.65,74340.95,35.9,-0.07601,9e-05,5.48293]
[1779525720079,43.65,74340.95,35.9,-0.07601,9e-05,5.48293]
[1779525720226,43.65,74340.95,35.9,-0.07601,9e-05,5.48293]
[1779525720715,43.65,74338.46,35.9,-0.07623,9e-05,5.49473]
[1779525721722,43.66,74330.92,35.9,-0.07688,9e-05,5.52992]
[1779525726770,43.66,74330.9,35.9,-0.0769,9e-05,5.53106]
[1779525730124,43.66,74330.82,35.9,-0.07692,9e-05,5.53186]
[1779525730127,43.66,74330.82,35.9,-0.07692,9e-05,5.53186]
[1779525730179,43.66,74332.25,35.9,-0.0768,9e-05,5.52544]
[1779525733827,43.66,74341.48,35.9,-0.07601,9e-05,5.48276]
[1779525738340,43.66,74347.45,35.9,-0.0755,8e-05,5.45538]
[1779525744182,43.67,74347.03,35.9,-0.07555,9e-05,5.45789]
[1779525750114,43.67,74352.47,35.9,-0.0751,8e-05,5.4335]
[1779525755970,43.67,74346.96,35.9,-0.0755,9e-05,5.45357]
[1779525757261,43.67,74346.96,36.1,-0.0755,9e-05,5.45357]
[1779525759998,43.67,74355.46,36.1,-0.07479,8e-05,5.41487]
[1779525764153,43.67,74342.85,36.1,-0.07587,9e-05,5.47342]
[1779525765034,43.67,74330.72,36.1,-0.07691,9e-05,5.52958]
[1779525769268,43.67,74329.18,36.1,-0.07704,9e-05,5.53661]
[1779525769276,43.67,74329.18,36.1,-0.07704,9e-05,5.53661]
[1779525769279,43.67,74329.18,36.1,-0.07704,9e-05,5.53661]
[1779525778411,43.67,74339.58,36.1,-0.07615,9e-05,5.48837]
[1779525782156,43.68,74351.83,36.1,-0.07511,8e-05,5.43238]
[1779525787191,43.68,74356.77,36.1,-0.07471,8e-05,5.4105]
[1779525791383,43.68,74353.89,36.1,-0.07496,8e-05,5.42425]
[1779525797263,43.68,74353.92,36.1,-0.07498,8e-05,5.42516]
[1779525802297,43.69,74347.35,36.1,-0.07555,9e-05,5.45606]
[1779525807333,43.69,74348.32,36.1,-0.07548,8e-05,5.45209]
[1779525810381,43.69,74346.95,36.1,-0.0756,9e-05,5.4586]
[1779525816396,43.69,74346.9,36.1,-0.07554,9e-05,5.45357]
[1779525821431,43.69,74347.98,36.1,-0.07546,8e-05,5.44909]
[1779525824452,43.7,74340.85,36.1,-0.07607,9e-05,5.48225]
[1779525825021,43.7,74340.85,36.1,-0.07607,9e-05,5.48225]
[1779525825459,43.7,74350.17,36.1,-0.07528,8e-05,5.43937]
[1779525826621,43.7,74350.17,36.1,-0.07528,8e-05,5.43937]
[1779525827720,43.7,74356.12,36.1,-0.07478,8e-05,5.41217]
[1779525827772,43.7,74364.23,36.1,-0.0741,8e-05,5.37543]
[1779525829492,43.7,74352.9,36.1,-0.07506,8e-05,5.42752]
[1779525834536,43.7,74353.85,36.1,-0.07499,8e-05,5.42386]
[1779525841585,43.71,74354.01,36.1,-0.075,8e-05,5.42413]
[1779525845613,43.71,74356.27,36.1,-0.07482,8e-05,5.41433]
[1779525846620,43.71,74357.18,36.1,-0.07474,8e-05,5.41031]
[1779525851655,43.71,74364.39,36.1,-0.07415,8e-05,5.37821]
[1779525852004,43.71,74364.39,36.1,-0.07415,8e-05,5.37821]
[1779525852359,43.71,74364.39,36.1,-0.07415,8e-05,5.37821]
[1779525853468,43.71,74364.85,36.1,-0.07412,8e-05,5.37631]
[1779525857422,43.72,74369.44,36.1,-0.07375,8e-05,5.35628]
[1779525857864,43.72,74369.44,36.1,-0.07375,8e-05,5.35628]
[1779525863858,43.72,74363.98,36.1,-0.07423,8e-05,5.38267]
[1779525870879,43.73,74363.56,36.1,-0.0743,8e-05,5.38624]
[1779525875064,43.73,74370.27,36.1,-0.07369,8e-05,5.35087]
[1779525878459,43.74,74374.66,36.1,-0.07334,8e-05,5.33169]
[1779525882585,43.74,74374.3,36.1,-0.07338,8e-05,5.3342]
[1779525885963,43.75,74374.04,36.1,-0.07343,8e-05,5.33679]
[1779525886987,43.75,74374.11,36.1,-0.07343,8e-05,5.33675]
[1779525896979,43.76,74378.05,36.1,-0.07315,8e-05,5.32161]
[1779525902014,43.76,74372.78,36.1,-0.07361,8e-05,5.34702]
[1779525907050,43.77,74370.87,36.1,-0.07379,8e-05,5.3569]
[1779525912368,43.77,74371.59,36.2,-0.07375,8e-05,5.35434]
[1779525918127,43.78,74369.85,36.2,-0.07393,8e-05,5.36414]
[1779525921507,43.78,74364.62,36.2,-0.07437,8e-05,5.38844]
[1779525927190,43.78,74354.97,36.2,-0.0752,8e-05,5.43359]
[1779525928602,43.78,74354.97,36.2,-0.0752,8e-05,5.43359]
[1779525928642,43.78,74354.97,36.2,-0.0752,8e-05,5.43359]
[1779525928760,43.78,74354.97,36.2,-0.0752,8e-05,5.43359]
[1779525928808,43.78,74354.97,36.2,-0.0752,8e-05,5.43359]
[1779525932933,43.79,74361.59,36.2,-0.07459,8e-05,5.39815]
[1779525933928,43.79,74369.05,36.2,-0.07397,8e-05,5.36434]
[1779525936152,43.79,74371.39,36.2,-0.07377,8e-05,5.35393]
[1779525941288,43.79,74370.26,36.2,-0.0739,8e-05,5.36057]
[1779525946452,43.8,74371.51,36.2,-0.07381,8e-05,5.35588]
[1779525946931,43.8,74371.51,36.2,-0.07381,8e-05,5.35588]
[1779525948522,43.8,74378.14,36.2,-0.07327,8e-05,5.32628]
[1779525954700,43.81,74380.24,36.2,-0.07313,8e-05,5.31862]
[1779525960878,43.82,74382.45,36.2,-0.07298,8e-05,5.31058]
[1779525964449,43.82,74396.69,36.2,-0.07184,8e-05,5.24792]
[1779525967511,43.83,74398.84,36.2,-0.07168,8e-05,5.23909]
[1779525968801,43.83,74399.89,36.2,-0.0716,8e-05,5.2348]
[1779525971183,43.87,74406.9,36.2,-0.07121,8e-05,5.21323]
[1779525977360,43.91,74411.23,36.2,-0.07105,8e-05,5.20466]
[1779525981493,43.92,74409.41,36.2,-0.07124,8e-05,5.21514]
[1779525981865,43.92,74409.41,36.2,-0.07124,8e-05,5.21514]
[1779525987665,43.93,74409.41,36.2,-0.07129,8e-05,5.21787]
[1779525993844,43.96,74410.85,36.2,-0.07122,8e-05,5.21233]
[1779525994635,43.96,74411.9,36.2,-0.07115,8e-05,5.20856]
[1779525995362,43.96,74411.95,36.2,-0.07116,8e-05,5.2088]
[1779525995911,43.96,74411.95,36.2,-0.07116,8e-05,5.2088]
[1779525995915,43.96,74420.2,36.2,-0.07049,8e-05,5.17201]
[1779525999472,44.03,74421.88,36.2,-0.07064,8e-05,5.18043]
[1779525999580,44.03,74421.88,36.2,-0.07064,8e-05,5.18043]
[1779526002350,44.08,74421.36,36.2,-0.07094,8e-05,5.19719]
[1779526004037,44.1,74422.01,36.2,-0.07097,8e-05,5.19894]
[1779526004729,44.14,74439.31,36.2,-0.06976,8e-05,5.13172]
[1779526008820,44.14,74439.37,36.2,-0.06976,8e-05,5.13212]
[1779526008884,44.14,74438.89,36.2,-0.06981,8e-05,5.13445]
[1779526013059,44.14,74440.12,36.2,-0.06971,8e-05,5.12896]
[1779526014458,44.14,74447.27,36.2,-0.06914,8e-05,5.09722]
[1779526020645,44.14,74446.86,36.2,-0.06917,8e-05,5.09871]
[1779526020651,44.14,74446.86,36.2,-0.06917,8e-05,5.09871]
[1779526025876,44.14,74446.68,36.2,-0.06917,8e-05,5.09908]
[1779526030962,44.14,74446.72,36.2,-0.06917,8e-05,5.09867]
[1779526037150,44.14,74447.51,36.2,-0.0691,8e-05,5.09488]
[1779526042180,44.14,74446.75,36.2,-0.06915,8e-05,5.09788]
[1779526047461,44.13,74443.18,36.2,-0.06943,8e-05,5.11347]
[1779526053650,44.13,74440.81,36.2,-0.06954,8e-05,5.11769]
[1779526056124,44.13,74440.09,36.2,-0.06959,8e-05,5.12052]
[1779526061896,44.12,74441.06,36.2,-0.06947,8e-05,5.11389]
[1779526062915,44.12,74443.13,36.2,-0.06928,8e-05,5.1031]
[1779526068083,44.11,74442.06,36.2,-0.06933,8e-05,5.1056]
[1779526073208,44.1,74442.02,36.2,-0.06931,8e-05,5.1047]
[1779526078398,44.1,74442.94,36.2,-0.06923,8e-05,5.09995]
[1779526084586,44.1,74442.94,36.2,-0.06922,8e-05,5.09967]
[1779526085839,44.1,74445.94,36.2,-0.06898,8e-05,5.08643]
[1779526092837,44.1,74446.31,36.2,-0.06894,8e-05,5.08425]
[1779526095840,44.1,74447.03,36.2,-0.06889,8e-05,5.08103]
[1779526101405,44.1,74448.7,36.2,-0.06876,8e-05,5.07367]
[1779526106441,44.1,74451.18,36.2,-0.06857,8e-05,5.06313]
[1779526108358,44.1,74451.14,36.2,-0.06858,8e-05,5.06359]
[1779526113490,44.1,74451.35,36.2,-0.06849,8e-05,5.05708]
[1779526119260,44.1,74451.71,36.2,-0.06847,8e-05,5.05561]
[1779526119625,44.1,74451.71,36.3,-0.06847,8e-05,5.05561]
[1779526119689,44.1,74451.71,36.3,-0.06847,8e-05,5.05561]
[1779526119831,44.1,74451.71,36.3,-0.06847,8e-05,5.05561]
[1779526120223,44.1,74451.71,36.3,-0.06847,8e-05,5.05561]
[1779526120070,44.1,74451.71,36.3,-0.06847,8e-05,5.05573]
[1779526120723,44.1,74451.71,36.3,-0.06847,8e-05,5.05573]
[1779526120780,44.1,74451.71,36.3,-0.06847,8e-05,5.05573]
[1779526121032,44.1,74504.25,36.3,-0.06446,7e-05,4.82833]
[1779526121649,44.1,74504.25,36.3,-0.06446,7e-05,4.82833]
[1779526121749,44.1,74504.25,36.3,-0.06446,7e-05,4.82833]
[1779526121782,44.1,74504.25,36.3,-0.06446,7e-05,4.82833]
[1779526121916,44.1,74504.25,36.3,-0.06446,7e-05,4.82833]
[1779526122186,44.12,74539.51,36.3,-0.06194,7e-05,4.68274]
[1779526122562,44.12,74539.51,36.3,-0.06194,7e-05,4.68274]
[1779526122608,44.12,74539.51,36.3,-0.06194,7e-05,4.68274]
[1779526122708,44.14,74542.32,36.3,-0.06183,7e-05,4.67653]
[1779526124380,44.11,74542.3,36.3,-0.06172,7e-05,4.67038]
[1779526127739,44.04,74540.46,36.3,-0.06155,7e-05,4.65973]
[1779526128026,44.04,74540.46,36.3,-0.06155,7e-05,4.65973]
[1779526128413,43.99,74540.3,36.3,-0.06136,7e-05,4.6486]
[1779526130174,43.99,74540.01,36.3,-0.06138,7e-05,4.64982]
[1779526133666,43.9,74537.22,36.3,-0.0612,7e-05,4.63908]
[1779526134945,43.88,74537.08,36.3,-0.06112,7e-05,4.6341]
[1779526135044,43.86,74534.39,36.3,-0.06122,7e-05,4.63991]
[1779526137027,43.83,74535.11,36.3,-0.06107,7e-05,4.63135]
[1779526137807,43.83,74535.11,36.3,-0.06106,7e-05,4.63051]
[1779526140756,43.83,74534.87,36.3,-0.06107,7e-05,4.63137]
[1779526142149,43.83,74534.96,36.3,-0.06106,7e-05,4.63092]
[1779526142697,43.83,74534.9,36.3,-0.06107,7e-05,4.63102]
[1779526147733,43.82,74536.44,36.3,-0.06091,7e-05,4.62189]
[1779526149972,43.82,74536.69,36.3,-0.06088,7e-05,4.62031]
[1779526150015,43.82,74536.69,36.3,-0.06088,7e-05,4.62031]
[1779526152379,43.81,74538.25,36.3,-0.06075,7e-05,4.61221]
[1779526152379,43.81,74538.25,36.3,-0.06075,7e-05,4.61221]
[1779526152767,43.81,74538.68,36.3,-0.06071,7e-05,4.6099]
[1779526157803,43.81,74540.05,36.3,-0.0606,7e-05,4.60395]
[1779526162838,43.81,74540.3,36.3,-0.06058,7e-05,4.6027]
[1779526167873,43.81,74549.62,36.3,-0.05992,7e-05,4.56368]
[1779526170908,43.81,74537.77,36.3,-0.06077,7e-05,4.61356]
[1779526175931,43.79,74530.31,36.3,-0.06117,7e-05,4.63533]
[1779526180968,43.77,74527.89,36.3,-0.06127,7e-05,4.64112]
[1779526183667,43.77,74527.06,36.3,-0.0613,7e-05,4.64282]
[1779526183756,43.76,74527.06,36.3,-0.06129,7e-05,4.64188]
[1779526184919,43.76,74527.06,36.3,-0.06129,7e-05,4.64188]
[1779526184996,43.74,74526.63,36.3,-0.06124,7e-05,4.63895]
[1779526187466,43.67,74524.43,36.3,-0.06109,7e-05,4.62984]
[1779526194059,43.58,74524.59,36.3,-0.0607,7e-05,4.60684]
[1779526198087,43.57,74532.52,36.3,-0.06007,7e-05,4.57005]
[1779526203918,43.47,74535.38,36.3,-0.05946,7e-05,4.53371]
[1779526207236,43.41,74535.38,36.3,-0.05921,7e-05,4.51896]
[1779526208367,43.3,74539.64,36.3,-0.05844,7e-05,4.47318]
[1779526208658,43.3,74539.64,36.3,-0.05844,7e-05,4.47318]
[1779526215513,43.18,74541.86,36.3,-0.05778,7e-05,4.4333]
[1779526215517,43.18,74541.86,36.3,-0.05778,7e-05,4.4333]
[1779526221248,42.99,74543.41,36.3,-0.0569,7e-05,4.38016]
[1779526226283,42.91,74533.02,36.3,-0.05731,7e-05,4.4045]
[1779526232082,42.91,74535.87,36.3,-0.05708,7e-05,4.39066]
[1779526237080,42.9,74536.27,36.3,-0.05696,7e-05,4.38209]
[1779526237157,42.9,74536.27,36.3,-0.05696,7e-05,4.38209]
[1779526237223,42.9,74536.27,36.3,-0.05696,7e-05,4.38209]
[1779526237226,42.9,74536.27,36.3,-0.05696,7e-05,4.38209]
[1779526237232,42.9,74536.27,36.3,-0.05696,7e-05,4.38209]
[1779526237315,42.9,74536.27,36.3,-0.05694,7e-05,4.38067]
[1779526237456,42.9,74536.27,36.3,-0.05694,7e-05,4.38067]
[1779526237468,42.9,74536.27,36.3,-0.05694,7e-05,4.38067]
[1779526237604,42.9,74536.27,36.3,-0.05694,7e-05,4.38067]
[1779526238298,42.9,74536.27,36.3,-0.05694,7e-05,4.38067]
[1779526238142,42.89,74565.94,36.3,-0.0549,7e-05,4.25797]
[1779526238931,42.89,74565.94,36.3,-0.0549,7e-05,4.25797]
[1779526238979,42.89,74585.22,36.3,-0.0536,7e-05,4.17885]
[1779526239763,42.89,74585.22,36.3,-0.0536,7e-05,4.17885]
[1779526245420,42.88,74586.58,36.3,-0.05347,7e-05,4.17103]
[1779526249998,42.88,74586.71,36.3,-0.05345,7e-05,4.1702]
[1779526249999,42.88,74586.71,36.3,-0.05345,7e-05,4.1702]
[1779526256797,42.88,74586.52,36.3,-0.05345,7e-05,4.16987]
[1779526260078,42.87,74585.68,36.3,-0.05349,7e-05,4.17264]
[1779526260241,42.87,74585.68,36.3,-0.05349,7e-05,4.17264]
[1779526260397,42.87,74585.05,36.3,-0.05353,7e-05,4.17502]
[1779526261889,42.87,74586.09,36.3,-0.05346,7e-05,4.17066]
[1779526262522,42.87,74586.96,36.3,-0.0534,7e-05,4.167]
[1779526263025,42.87,74586.96,36.3,-0.0534,7e-05,4.167]
[1779526264741,42.87,74583.69,36.3,-0.05362,7e-05,4.18005]
[1779526267326,42.87,74582.51,36.3,-0.05369,7e-05,4.18431]
[1779526270322,42.87,74579.91,36.3,-0.05385,7e-05,4.19432]
[1779526270323,42.87,74579.91,36.3,-0.05385,7e-05,4.19432]
[1779526275634,42.86,74563.63,36.3,-0.05492,7e-05,4.2592]
[1779526276669,42.86,74563.63,36.3,-0.05492,7e-05,4.2592]
[1779526276771,42.85,74555.95,36.3,-0.0554,7e-05,4.28777]
[1779526280302,42.85,74552.93,36.3,-0.05559,7e-05,4.2995]
[1779526280693,42.85,74552.57,36.3,-0.05561,7e-05,4.30063]
[1779526280733,42.85,74552.57,36.3,-0.05561,7e-05,4.30063]
[1779526280737,42.85,74552.57,36.3,-0.05561,7e-05,4.30063]
[1779526281024,42.85,74552.57,36.3,-0.05561,7e-05,4.30063]
[1779526281126,42.84,74572.49,36.3,-0.05426,7e-05,4.21881]
[1779526281749,42.84,74572.49,36.3,-0.05426,7e-05,4.21881]
[1779526281850,42.84,74580.12,36.3,-0.05374,7e-05,4.18764]
[1779526282384,42.84,74580.12,36.3,-0.05374,7e-05,4.18764]
[1779526282687,42.84,74580.12,36.3,-0.05374,7e-05,4.18764]
[1779526283305,42.84,74580.12,36.3,-0.05374,7e-05,4.18764]
[1779526285365,42.84,74579.81,36.3,-0.05376,7e-05,4.18839]
[1779526289475,42.84,74580.76,36.3,-0.05368,7e-05,4.18389]
[1779526291459,42.84,74582.24,36.3,-0.05358,7e-05,4.17759]
[1779526294339,42.84,74583.6,36.3,-0.05342,7e-05,4.16644]
[1779526301817,42.83,74583.38,36.3,-0.05342,7e-05,4.16611]
[1779526304571,42.83,74583.26,36.3,-0.05342,7e-05,4.16645]
[1779526304572,42.83,74583.26,36.3,-0.05342,7e-05,4.16645]
[1779526315490,42.83,74584.23,36.3,-0.05334,7e-05,4.16158]
[1779526316098,42.83,74584.23,36.3,-0.05334,7e-05,4.16158]
[1779526316561,42.82,74578.31,36.3,-0.05372,7e-05,4.18469]
[1779526321958,42.82,74575.86,36.3,-0.05387,7e-05,4.19344]
[1779526323347,42.82,74575.86,36.3,-0.05387,7e-05,4.19344]
[1779526323637,42.82,74579.17,36.3,-0.05364,7e-05,4.17985]
[1779526324651,42.82,74583.95,36.3,-0.05332,7e-05,4.16037]
[1779526325444,42.82,74583.95,36.3,-0.05332,7e-05,4.16024]
[1779526325446,42.82,74583.95,36.3,-0.05332,7e-05,4.16024]
[1779526326253,42.82,74583.95,36.3,-0.05332,7e-05,4.16024]
[1779526326973,42.82,74583.95,36.3,-0.05332,7e-05,4.15997]
[1779526327460,42.82,74583.95,36.3,-0.05332,7e-05,4.15997]
[1779526327746,42.82,74583.95,36.3,-0.05332,7e-05,4.15997]
[1779526328668,42.82,74583.95,36.3,-0.05331,7e-05,4.15984]
[1779526330114,42.81,74583.95,36.3,-0.05331,7e-05,4.15971]
[1779526330718,42.81,74583.49,36.3,-0.05334,7e-05,4.16144]
[1779526336057,42.81,74581.62,36.3,-0.05345,7e-05,4.16812]
[1779526336407,42.81,74581.62,36.3,-0.05345,7e-05,4.16812]
[1779526337838,42.81,74581.62,36.3,-0.05345,7e-05,4.16798]
[1779526337847,42.81,74581.62,35.8,-0.05345,7e-05,4.16798]
[1779526337857,42.81,74581.62,35.8,-0.05345,7e-05,4.16798]
[1779526337892,42.81,74581.62,35.8,-0.05345,7e-05,4.16798]
[1779526337893,42.81,74581.62,35.8,-0.05345,7e-05,4.16798]
[1779526338071,42.81,74585.6,35.8,-0.05318,7e-05,4.15178]
[1779526343030,42.81,74588.3,35.3,-0.05299,7e-05,4.14008]
[1779526343406,42.8,74588.32,35.3,-0.05298,7e-05,4.1397]
[1779526347971,42.8,74589.72,35.3,-0.05289,7e-05,4.13379]
[1779526347973,42.8,74589.72,35.3,-0.05289,7e-05,4.13379]
[1779526349724,42.8,74590.26,35.3,-0.05285,7e-05,4.13152]
[1779526353732,42.8,74589.67,35.3,-0.05282,7e-05,4.12812]
[1779526357350,42.8,74589.46,35.3,-0.05283,7e-05,4.12888]
[1779526357723,42.8,74589.46,35.3,-0.05283,7e-05,4.12888]
[1779526358258,42.8,74589.46,35.3,-0.05283,7e-05,4.12888]
[1779526364992,42.8,74589.39,35.3,-0.05282,7e-05,4.12827]
[1779526372310,42.79,74587.46,35.3,-0.05294,7e-05,4.13521]
[1779526376501,42.79,74588.82,35.3,-0.05284,7e-05,4.12943]
[1779526380300,42.79,74588.82,35.3,-0.05284,7e-05,4.12913]
[1779526383122,42.79,74588.86,35.3,-0.05283,7e-05,4.12848]
[1779526383796,42.79,74588.85,35.3,-0.05283,7e-05,4.12842]
[1779526389429,42.79,74592.06,35.3,-0.05261,7e-05,4.11499]
[1779526390735,42.79,74592.06,35.3,-0.05261,7e-05,4.11499]
[1779526396479,42.78,74592.52,35.3,-0.05256,7e-05,4.11212]
[1779526400365,42.78,74592.01,35.3,-0.05257,7e-05,4.11277]
[1779526402468,42.77,74592.01,35.3,-0.05256,7e-05,4.112]
[1779526407556,42.77,74591.89,35.3,-0.05256,7e-05,4.112]
[1779526410434,42.77,74591.71,35.3,-0.05257,7e-05,4.11265]
[1779526413382,42.77,74591.46,35.3,-0.05258,7e-05,4.11352]
[1779526416697,42.77,74588.72,35.3,-0.05268,7e-05,4.11818]
[1779526417214,42.77,74588.72,35.3,-0.05268,7e-05,4.11818]
[1779526417328,42.77,74588.72,35.3,-0.05268,7e-05,4.11818]
[1779526422662,42.77,74591.2,35.3,-0.05253,7e-05,4.10865]
[1779526429712,42.78,74591.55,35.3,-0.05253,7e-05,4.10882]
[1779526435754,42.78,74593.8,35.3,-0.05241,7e-05,4.1012]
[1779526441796,42.79,74595.12,35.3,-0.05234,7e-05,4.09734]
[1779526448845,42.79,74595.84,35.3,-0.05232,7e-05,4.09621]
[1779526455895,42.8,74594.71,35.3,-0.05241,7e-05,4.10174]
[1779526463049,42.8,74594.88,35.3,-0.05242,7e-05,4.10179]
[1779526475301,42.81,74594.88,35.3,-0.05246,7e-05,4.10426]
[1779526478780,42.82,74595.15,35.3,-0.05242,7e-05,4.10085]
[1779526479837,42.82,74595.15,35.3,-0.05243,7e-05,4.1011]
[1779526480555,42.82,74595.15,35.3,-0.05243,7e-05,4.10107]
[1779526486105,42.82,74595.63,35.3,-0.0524,7e-05,4.09922]
[1779526490536,42.82,74597.22,35.3,-0.05229,7e-05,4.09279]
[1779526496957,42.82,74596.87,35.3,-0.05231,7e-05,4.09406]
[1779526498059,42.82,74597.03,35.3,-0.0523,7e-05,4.09338]
[1779526505239,42.82,74597.13,35.3,-0.05229,7e-05,4.09278]
[1779526511368,42.82,74597.13,35.3,-0.05229,7e-05,4.09278]
[1779526513406,42.82,74596.7,35.3,-0.05232,7e-05,4.09435]
[1779526519594,42.82,74596.39,35.3,-0.05233,7e-05,4.0954]
[1779526521345,42.82,74596.39,35.3,-0.05233,7e-05,4.09537]
[1779526522765,42.82,74596.61,35.3,-0.05233,7e-05,4.09502]
[1779526525130,42.82,74596.39,35.3,-0.05235,7e-05,4.09613]
[1779526525131,42.82,74596.39,35.3,-0.05235,7e-05,4.09613]
[1779526530421,42.82,74596.31,35.3,-0.05235,7e-05,4.09622]
[1779526536463,42.82,74596.32,35.3,-0.05228,7e-05,4.09066]
[1779526538756,42.82,74596.15,35.3,-0.05229,7e-05,4.09128]
[1779526539180,42.82,74596.15,35.3,-0.05229,7e-05,4.09128]
[1779526539251,42.82,74596.15,35.3,-0.05229,7e-05,4.09128]
[1779526540397,42.82,74596.15,35.3,-0.05229,7e-05,4.09125]
[1779526541560,42.82,74593.55,35.3,-0.05246,7e-05,4.10163]
[1779526541789,42.82,74592.14,35.3,-0.05255,7e-05,4.10724]
[1779526542257,42.82,74592.14,35.3,-0.05255,7e-05,4.10724]
[1779526542645,42.82,74590.74,35.3,-0.05264,7e-05,4.11277]
[1779526543437,42.82,74590.74,35.3,-0.05264,7e-05,4.11277]
[1779526546816,42.82,74590.89,35.3,-0.05263,7e-05,4.11194]
[1779526547665,42.82,74590.89,35.3,-0.05263,7e-05,4.11194]
[1779526551462,42.82,74591.34,35.3,-0.0526,7e-05,4.11003]
[1779526556602,42.82,74592.08,35.3,-0.05254,7e-05,4.1066]
[1779526557663,42.82,74592.08,35.3,-0.05254,7e-05,4.1066]
[1779526559718,42.82,74592.13,35.3,-0.05254,7e-05,4.10623]
[1779526565335,42.82,74601.48,35.3,-0.05193,6e-05,4.06874]
[1779526566235,42.82,74600.88,35.3,-0.05196,6e-05,4.07113]
[1779526569194,42.82,74599.9,35.3,-0.05203,6e-05,4.07502]
[1779526569342,42.82,74599.9,35.3,-0.05203,6e-05,4.07502]
[1779526571597,42.82,74599.86,35.3,-0.05203,6e-05,4.07515]
[1779526573945,42.82,74599.9,35.3,-0.05203,6e-05,4.07496]
[1779526576536,42.82,74602.6,35.3,-0.05185,6e-05,4.0642]
[1779526577184,42.82,74603.63,35.3,-0.05179,6e-05,4.06013]
[1779526578481,42.82,74604.07,35.3,-0.05176,6e-05,4.05838]
[1779526578763,42.82,74605.06,35.3,-0.05169,6e-05,4.0545]
[1779526580336,42.82,74605.06,35.3,-0.05169,6e-05,4.0545]
[1779526580337,42.82,74605.06,35.3,-0.05169,6e-05,4.0545]
[1779526583736,42.82,74605.18,35.3,-0.05169,6e-05,4.05411]
[1779526584234,42.82,74605.18,35.3,-0.05169,6e-05,4.05411]
[1779526587873,42.82,74604.9,35.3,-0.05171,6e-05,4.05541]
[1779526588704,42.82,74604.09,35.3,-0.05176,6e-05,4.05867]
[1779526588827,42.82,74595.41,35.3,-0.05233,7e-05,4.09332]
[1779526593863,42.82,74594.4,35.3,-0.05233,7e-05,4.09191]
[1779526594764,42.82,74594.4,35.3,-0.05233,7e-05,4.09191]
[1779526595392,42.82,74594.4,35.3,-0.05233,7e-05,4.09191]
[1779526595746,42.82,74594.4,35.3,-0.05233,7e-05,4.09189]
[1779526597681,42.82,74596.75,35.3,-0.05217,7e-05,4.08246]
[1779526598303,42.82,74596.75,35.3,-0.05217,7e-05,4.08246]
[1779526602754,42.82,74597.85,35.3,-0.0521,7e-05,4.07807]
[1779526603332,42.82,74597.85,35.3,-0.0521,7e-05,4.07807]
[1779526605665,42.82,74598.17,35.3,-0.05208,7e-05,4.0768]
[1779526606433,42.82,74598.17,35.3,-0.05208,7e-05,4.0768]
[1779526610555,42.82,74595.19,35.3,-0.05228,7e-05,4.08869]
[1779526610724,42.82,74599.72,35.3,-0.05198,6e-05,4.07061]
[1779526610925,42.82,74599.72,35.3,-0.05198,6e-05,4.07061]
[1779526611339,42.82,74599.72,35.3,-0.05198,6e-05,4.07061]
[1779526611789,42.82,74601.93,35.3,-0.05184,6e-05,4.06181]
[1779526612743,42.82,74602.0,35.3,-0.05183,6e-05,4.06157]
[1779526613308,42.82,74602.0,35.3,-0.05183,6e-05,4.06157]
[1779526616722,42.82,74602.09,35.3,-0.05183,6e-05,4.06135]
[1779526617618,42.82,74602.09,35.3,-0.05183,6e-05,4.06135]
[1779526622079,42.82,74593.92,35.3,-0.05236,7e-05,4.09413]
[1779526626318,42.82,74592.77,35.3,-0.05244,7e-05,4.0987]
[1779526628655,42.82,74592.45,35.3,-0.05246,7e-05,4.09995]
[1779526633932,42.82,74591.66,35.3,-0.05251,7e-05,4.10301]
[1779526635394,42.82,74591.77,35.3,-0.0525,7e-05,4.10253]
[1779526643228,42.82,74594.46,35.3,-0.05232,7e-05,4.09171]
[1779526646741,42.82,74591.97,35.3,-0.05249,7e-05,4.1016]
[1779526649396,42.82,74592.02,35.3,-0.05248,7e-05,4.10132]
[1779526649678,42.82,74592.02,35.3,-0.05248,7e-05,4.10132]
[1779526650356,42.82,74592.02,35.3,-0.05248,7e-05,4.10129]
[1779526656319,42.82,74592.06,35.3,-0.05241,7e-05,4.09554]
[1779526660426,42.82,74592.1,35.3,-0.05241,7e-05,4.09534]
[1779526664067,42.82,74590.92,35.3,-0.05248,7e-05,4.09981]
[1779526669410,42.81,74588.02,35.3,-0.05267,7e-05,4.11107]
[1779526675452,42.81,74587.03,35.3,-0.05272,7e-05,4.11458]
[1779526680488,42.81,74589.36,35.3,-0.05257,7e-05,4.10485]
[1779526685523,42.81,74592.19,35.3,-0.05238,7e-05,4.09323]
[1779526685771,42.81,74592.19,35.3,-0.05238,7e-05,4.09323]
[1779526691565,42.81,74594.26,35.3,-0.05224,7e-05,4.08471]
[1779526699242,42.81,74594.38,35.3,-0.05223,7e-05,4.08412]
[1779526704684,42.81,74595.77,35.3,-0.05213,7e-05,4.07842]
[1779526705784,42.81,74595.77,35.3,-0.05213,7e-05,4.0784]
[1779526711705,42.81,74595.66,35.3,-0.05208,7e-05,4.07349]
[1779526717747,42.81,74598.3,35.3,-0.05191,6e-05,4.06308]
[1779526722782,42.81,74598.69,35.3,-0.05189,6e-05,4.06173]
[1779526727647,42.81,74599.09,35.3,-0.05186,6e-05,4.06027]
[1779526731308,42.81,74601.06,35.3,-0.05174,6e-05,4.0526]
[1779526731718,42.81,74601.06,35.3,-0.05174,6e-05,4.0526]
[1779526737887,42.81,74599.62,35.3,-0.05184,6e-05,4.059]
[1779526742777,42.81,74599.21,35.3,-0.05187,6e-05,4.06077]
[1779526744324,42.81,74599.21,35.3,-0.05187,6e-05,4.06099]
[1779526749292,42.81,74599.18,35.3,-0.05188,6e-05,4.06133]
[1779526755010,42.82,74599.26,35.3,-0.05188,6e-05,4.06167]
[1779526760492,42.82,74598.63,35.3,-0.05193,6e-05,4.06448]
[1779526761735,42.82,74598.63,35.3,-0.05193,6e-05,4.06455]
[1779526762321,42.82,74598.63,35.3,-0.05193,6e-05,4.06469]
[1779526762814,42.82,74598.63,35.3,-0.05193,6e-05,4.06469]
[1779526769247,42.82,74599.18,35.3,-0.0519,6e-05,4.06286]
[1779526777164,42.82,74599.82,35.3,-0.05181,6e-05,4.05579]
[1779526782199,42.83,74599.94,35.3,-0.05181,6e-05,4.05573]
[1779526792269,42.83,74600.59,35.3,-0.05178,6e-05,4.05399]
[1779526797304,42.83,74601.98,35.3,-0.0517,6e-05,4.04892]
[1779526802339,42.83,74598.13,35.3,-0.05196,6e-05,4.06473]
[1779526807459,42.83,74594.48,35.3,-0.0522,7e-05,4.07952]
[1779526817444,42.84,74593.52,35.3,-0.05227,7e-05,4.08394]
[1779526820463,42.84,74593.44,35.3,-0.05228,7e-05,4.08437]
[1779526825501,42.84,74595.22,35.3,-0.05217,7e-05,4.07762]
[1779526828572,42.84,74594.51,35.3,-0.05222,7e-05,4.08058]
[1779526834583,42.84,74592.33,35.3,-0.0523,7e-05,4.08432]
[1779526839617,42.84,74585.63,35.3,-0.05274,7e-05,4.11116]
[1779526844652,42.84,74585.24,35.3,-0.05277,7e-05,4.1126]
[1779526849686,42.84,74583.54,35.3,-0.05288,7e-05,4.11924]
[1779526854722,42.84,74583.84,35.3,-0.05285,7e-05,4.11779]
[1779526860764,42.84,74584.96,35.3,-0.05277,7e-05,4.11298]
[1779526865799,42.84,74586.95,35.3,-0.05264,7e-05,4.10478]
[1779526870835,42.83,74586.9,35.3,-0.05264,7e-05,4.10473]
[1779526875870,42.83,74587.03,35.3,-0.05262,7e-05,4.10397]
[1779526880905,42.83,74589.51,35.3,-0.05246,7e-05,4.09381]
[1779526885940,42.83,74589.5,35.3,-0.05246,7e-05,4.09366]
[1779526890975,42.83,74596.51,35.3,-0.052,7e-05,4.06553]
[1779526892356,42.83,74596.58,35.3,-0.05193,6e-05,4.05994]
[1779526892714,42.83,74596.58,35.3,-0.05193,6e-05,4.05994]
[1779526894287,42.83,74597.04,35.3,-0.0519,6e-05,4.05812]
[1779526894679,42.83,74597.04,35.3,-0.0519,6e-05,4.05812]
[1779526895360,42.83,74597.28,35.3,-0.05189,6e-05,4.05718]
[1779526898377,42.83,74601.0,35.3,-0.05165,6e-05,4.04247]
[1779526903750,42.83,74603.58,35.3,-0.05148,6e-05,4.03254]
[1779526909103,42.84,74603.93,35.3,-0.05147,6e-05,4.03174]
[1779526914237,42.84,74604.1,35.3,-0.05147,6e-05,4.03146]
[1779526920180,42.84,74604.58,35.3,-0.05145,6e-05,4.03033]
[1779526923337,42.84,74604.43,35.3,-0.05146,6e-05,4.03116]
[1779526929161,42.84,74604.62,35.3,-0.05146,6e-05,4.03114]
[1779526929829,42.84,74604.62,35.3,-0.05146,6e-05,4.03114]
[1779526930130,42.85,74603.03,35.3,-0.05157,6e-05,4.03768]
[1779526930305,42.85,74603.03,35.3,-0.05157,6e-05,4.03768]
[1779526930399,42.85,74594.79,35.3,-0.0521,7e-05,4.07045]
[1779526936293,42.85,74593.39,35.3,-0.0522,7e-05,4.07636]
[1779526938282,42.85,74593.39,35.3,-0.0522,7e-05,4.07636]
[1779526939341,42.85,74593.38,35.3,-0.0522,7e-05,4.07649]
[1779526945356,42.85,74590.45,35.3,-0.0524,7e-05,4.08845]
[1779526950391,42.85,74586.08,35.3,-0.05268,7e-05,4.10595]
[1779526955426,42.85,74581.86,35.3,-0.0529,7e-05,4.11746]
[1779526960686,42.85,74580.37,35.3,-0.05299,7e-05,4.12329]
[1779526966502,42.85,74583.02,35.3,-0.05281,7e-05,4.11226]
[1779526971538,42.84,74582.27,35.3,-0.05286,7e-05,4.11504]
[1779526976572,42.84,74580.9,35.3,-0.05294,7e-05,4.12025]
[1779526981608,42.84,74578.5,35.3,-0.0531,7e-05,4.12957]
[1779526986643,42.84,74578.03,35.3,-0.05312,7e-05,4.13106]
[1779526991678,42.84,74578.14,35.3,-0.05311,7e-05,4.1302]
[1779526997720,42.84,74579.59,35.3,-0.053,7e-05,4.12391]
[1779527002755,42.84,74579.65,35.3,-0.05299,7e-05,4.1233]
[1779527007790,42.83,74579.53,35.3,-0.05299,7e-05,4.12339]
[1779527012825,42.83,74574.73,35.3,-0.05324,7e-05,4.13689]
[1779527019876,42.83,74574.38,35.3,-0.05326,7e-05,4.13768]
[1779527024911,42.83,74573.71,35.3,-0.05329,7e-05,4.13998]
[1779527025768,42.83,74573.71,35.3,-0.05329,7e-05,4.13998]
[1779527025813,42.83,74573.71,35.3,-0.05329,7e-05,4.13998]
[1779527030953,42.83,74571.41,35.3,-0.05344,7e-05,4.14878]
[1779527035988,42.82,74571.83,35.3,-0.0534,7e-05,4.14664]
[1779527037598,42.82,74572.11,35.3,-0.05338,7e-05,4.14542]
[1779527037602,42.82,74572.11,35.3,-0.05338,7e-05,4.14542]
[1779527037611,42.82,74572.11,35.3,-0.05338,7e-05,4.14542]
[1779527038153,42.82,74575.23,35.3,-0.05317,7e-05,4.13275]
[1779527038154,42.82,74575.23,35.3,-0.05317,7e-05,4.13275]
[1779527039009,42.82,74585.42,35.3,-0.0525,7e-05,4.09173]
[1779527042720,42.82,74591.69,35.3,-0.05209,7e-05,4.06661]
[1779527043366,42.82,74594.55,35.3,-0.0519,7e-05,4.05522]
[1779527044177,42.82,74595.97,35.3,-0.05181,6e-05,4.0496]
[1779527044245,42.82,74595.97,35.3,-0.05181,6e-05,4.0496]
[1779527044294,42.82,74595.97,35.3,-0.05181,6e-05,4.0496]
[1779527044519,42.82,74595.97,35.3,-0.05181,6e-05,4.0496]
[1779527044729,42.82,74595.97,35.3,-0.05181,6e-05,4.0496]
[1779527045053,42.82,74604.05,35.3,-0.05129,6e-05,4.01759]
[1779527045734,42.82,74604.05,35.3,-0.05129,6e-05,4.01759]
[1779527047071,42.82,74605.52,35.3,-0.0512,6e-05,4.01184]
[1779527051326,42.83,74607.95,35.3,-0.05105,6e-05,4.00304]
[1779527051741,42.83,74607.95,35.3,-0.05105,6e-05,4.00304]
[1779527053981,42.83,74607.76,35.3,-0.05107,6e-05,4.00407]
[1779527055028,42.83,74608.83,35.3,-0.051,6e-05,3.99998]
[1779527056700,42.83,74609.08,35.3,-0.05099,6e-05,3.99928]
[1779527057138,42.83,74608.81,35.3,-0.051,6e-05,3.99995]
[1779527057910,42.83,74608.81,35.3,-0.051,6e-05,3.99995]
[1779527058145,42.83,74601.19,35.3,-0.05149,6e-05,4.02969]
[1779527058714,42.83,74601.19,35.3,-0.05149,6e-05,4.02969]
[1779527059153,42.83,74601.19,35.3,-0.05149,6e-05,4.02969]
[1779527064187,42.83,74597.59,35.3,-0.05173,6e-05,4.04443]
[1779527067104,42.83,74597.59,35.3,-0.05173,6e-05,4.04443]
[1779527067475,42.83,74597.59,35.3,-0.05173,6e-05,4.04443]
[1779527067952,42.83,74597.59,35.3,-0.05173,6e-05,4.04443]
[1779527067987,42.83,74597.59,35.3,-0.05173,6e-05,4.04443]
[1779527073249,42.83,74596.35,35.3,-0.05176,6e-05,4.04469]
[1779527078289,42.83,74591.41,35.3,-0.05208,7e-05,4.0646]
[1779527083324,42.83,74597.65,35.3,-0.05168,6e-05,4.04]
[1779527086339,42.83,74595.82,35.3,-0.0518,6e-05,4.04741]
[1779527091380,42.83,74596.5,35.3,-0.05176,6e-05,4.04508]
[1779527096415,42.84,74594.67,35.3,-0.05189,6e-05,4.05269]
[1779527101460,42.84,74594.88,35.3,-0.05188,6e-05,4.05216]
[1779527105193,42.84,74594.78,35.3,-0.05189,6e-05,4.05267]
[1779527105689,42.84,74594.88,35.3,-0.05188,6e-05,4.05233]
[1779527107959,42.84,74594.7,35.3,-0.05189,6e-05,4.0531]
[1779527108780,42.84,74594.48,35.3,-0.05191,7e-05,4.05408]
[1779527109798,42.84,74594.51,35.3,-0.05191,7e-05,4.05401]
[1779527110299,42.84,74592.87,35.3,-0.05202,7e-05,4.06059]
[1779527115780,42.84,74582.81,35.3,-0.05267,7e-05,4.10076]
[1779527117602,42.84,74579.52,35.3,-0.05289,7e-05,4.11389]
[1779527123232,42.84,74574.31,35.3,-0.05323,7e-05,4.13445]
[1779527123280,42.84,74574.31,35.3,-0.05323,7e-05,4.13445]
[1779527128649,42.83,74572.49,35.3,-0.05334,7e-05,4.14112]
[1779527132847,42.83,74572.16,35.3,-0.05329,7e-05,4.1368]
[1779527132883,42.83,74572.16,35.3,-0.05329,7e-05,4.1368]
[1779527134534,42.83,74572.58,35.3,-0.05326,7e-05,4.13494]
[1779527137854,42.83,74572.73,35.3,-0.05325,7e-05,4.13409]
[1779527143845,42.83,74572.97,35.3,-0.05322,7e-05,4.13265]
[1779527149095,42.83,74574.59,35.3,-0.05311,7e-05,4.12575]
[1779527154832,42.83,74575.27,35.3,-0.05306,7e-05,4.1226]
[1779527158486,42.83,74575.27,35.3,-0.05306,7e-05,4.12243]
[1779527161354,42.83,74582.81,35.3,-0.05256,7e-05,4.09205]
[1779527161355,42.83,74582.81,35.3,-0.05256,7e-05,4.09205]
[1779527164904,42.83,74584.99,35.3,-0.05241,7e-05,4.08332]
[1779527170945,42.83,74585.62,35.3,-0.05237,7e-05,4.0808]
[1779527176987,42.82,74584.37,35.3,-0.05245,7e-05,4.08574]
[1779527182022,42.82,74584.9,35.3,-0.05242,7e-05,4.0836]
[1779527187056,42.82,74580.6,35.3,-0.0527,7e-05,4.1007]
[1779527190413,42.82,74580.74,35.3,-0.05269,7e-05,4.10001]
[1779527191671,42.82,74580.39,35.3,-0.05265,7e-05,4.09602]
[1779527192313,42.82,74580.44,35.3,-0.05264,7e-05,4.09578]
[1779527197084,42.82,74578.36,35.3,-0.05278,7e-05,4.10397]
[1779527197085,42.82,74578.36,35.3,-0.05278,7e-05,4.10397]
[1779527202163,42.82,74571.49,35.3,-0.05323,7e-05,4.13132]
[1779527207205,42.82,74570.62,35.3,-0.05328,7e-05,4.13443]
[1779527207427,42.82,74570.62,35.3,-0.05328,7e-05,4.13443]
[1779527208836,42.82,74570.54,35.3,-0.05328,7e-05,4.13459]
[1779527213341,42.82,74570.5,35.3,-0.05328,7e-05,4.13438]
[1779527213471,42.82,74570.5,35.3,-0.05328,7e-05,4.13438]
[1779527218665,42.82,74568.77,35.3,-0.05339,7e-05,4.14101]
[1779527220567,42.82,74566.76,35.3,-0.05352,7e-05,4.14896]
[1779527224855,42.81,74563.08,35.3,-0.05376,7e-05,4.1635]
[1779527225381,42.81,74562.5,35.3,-0.0538,7e-05,4.16574]
[1779527225384,42.81,74562.5,35.3,-0.0538,7e-05,4.16574]
[1779527229773,42.81,74562.84,35.3,-0.05377,7e-05,4.16404]
[1779527229774,42.81,74562.84,35.3,-0.05377,7e-05,4.16404]
[1779527232574,42.81,74569.89,35.3,-0.05329,7e-05,4.13526]
[1779527238423,42.81,74572.73,35.3,-0.0531,7e-05,4.12351]
[1779527243434,42.81,74572.2,35.3,-0.05313,7e-05,4.12551]
[1779527248493,42.81,74573.37,35.3,-0.05305,7e-05,4.12063]
[1779527253528,42.81,74573.61,35.3,-0.05297,7e-05,4.11418]
[1779527258563,42.81,74573.97,35.3,-0.05295,7e-05,4.11267]
[1779527262725,42.81,74573.68,35.3,-0.05297,7e-05,4.11381]
[1779527269188,42.81,74573.97,35.3,-0.05295,7e-05,4.11257]
[1779527269209,42.81,74573.97,35.3,-0.05295,7e-05,4.11257]
[1779527270265,42.81,74576.58,35.3,-0.05277,7e-05,4.10207]
[1779527275682,42.81,74575.27,35.3,-0.05286,7e-05,4.10739]
[1779527279306,42.81,74574.43,35.3,-0.05292,7e-05,4.11076]
[1779527279307,42.81,74574.43,35.3,-0.05292,7e-05,4.11076]
[1779527284745,42.81,74575.8,35.3,-0.05283,7e-05,4.10528]
[1779527289825,42.81,74575.8,35.3,-0.05283,7e-05,4.10532]
[1779527299850,42.81,74575.38,35.3,-0.05286,7e-05,4.10714]
[1779527300412,42.81,74575.38,35.3,-0.05286,7e-05,4.10714]
[1779527305892,42.81,74575.0,35.3,-0.05288,7e-05,4.10873]
[1779527307906,42.81,74566.84,35.3,-0.05342,7e-05,4.14159]
[1779527312941,42.81,74566.89,35.3,-0.05335,7e-05,4.13573]
[1779527313426,42.81,74566.89,35.3,-0.05335,7e-05,4.13573]
[1779527313427,42.81,74566.89,35.3,-0.05335,7e-05,4.13573]
[1779527316332,42.81,74566.92,35.3,-0.05335,7e-05,4.13556]
[1779527324018,42.81,74570.05,35.3,-0.05313,7e-05,4.12246]
[1779527336474,42.81,74569.75,35.3,-0.05315,7e-05,4.12349]
[1779527342144,42.8,74577.78,35.3,-0.05261,7e-05,4.09066]
[1779527347179,42.8,74578.53,35.3,-0.05256,7e-05,4.0877]
[1779527354232,42.8,74578.98,35.3,-0.05253,7e-05,4.08595]
[1779527364302,42.8,74580.72,35.3,-0.05242,7e-05,4.07902]
[1779527366720,42.8,74580.28,35.3,-0.05245,7e-05,4.0808]
[1779527369352,42.8,74577.62,35.3,-0.05262,7e-05,4.09147]
[1779527373300,42.8,74575.37,35.3,-0.05271,7e-05,4.09509]
[1779527374424,42.8,74573.82,35.3,-0.05281,7e-05,4.1013]
[1779527375737,42.8,74565.07,35.3,-0.05339,7e-05,4.13649]
[1779527376335,42.8,74565.07,35.3,-0.05339,7e-05,4.13649]
[1779527382428,42.8,74562.08,35.3,-0.05358,7e-05,4.14787]
[1779527387463,42.8,74561.2,35.3,-0.05363,7e-05,4.15097]
[1779527395522,42.8,74561.15,35.3,-0.05362,7e-05,4.15044]
[1779527406599,42.79,74561.36,35.3,-0.05359,7e-05,4.14863]
[1779527411634,42.79,74562.01,35.3,-0.05354,7e-05,4.14564]
[1779527415839,42.79,74562.07,35.3,-0.05354,7e-05,4.14519]
[1779527416455,42.79,74562.07,35.3,-0.05354,7e-05,4.14519]
[1779527417769,42.79,74562.07,35.3,-0.05353,7e-05,4.14505]
[1779527423718,42.79,74567.23,35.3,-0.05318,7e-05,4.12374]
[1779527429760,42.79,74569.01,35.3,-0.05306,7e-05,4.11641]
[1779527434795,42.79,74572.91,35.3,-0.05274,7e-05,4.09527]
[1779527438932,42.79,74577.68,35.3,-0.05242,7e-05,4.07621]
[1779527442286,42.79,74579.88,35.3,-0.05228,7e-05,4.06754]
[1779527442469,42.79,74579.88,35.3,-0.05228,7e-05,4.06754]
[1779527442851,42.79,74556.28,35.3,-0.05385,7e-05,4.16271]
[1779527445421,42.79,74561.49,35.3,-0.0535,7e-05,4.1415]
[1779527451511,42.79,74567.0,35.3,-0.05313,7e-05,4.11901]
[1779527451958,42.79,74568.28,35.3,-0.05304,7e-05,4.11382]
[1779527455781,42.79,74568.35,35.3,-0.05304,7e-05,4.11344]
[1779527456323,42.79,74568.35,35.3,-0.05304,7e-05,4.11344]
[1779527460433,42.78,74569.13,35.3,-0.05298,7e-05,4.1102]
[1779527464697,42.78,74572.38,35.3,-0.05277,7e-05,4.09709]
[1779527469339,42.78,74573.58,35.3,-0.05269,7e-05,4.09227]
[1779527475075,42.79,74582.66,35.3,-0.0521,7e-05,4.05624]
[1779527478073,42.79,74582.87,35.3,-0.05209,7e-05,4.0555]
[1779527483131,42.79,74588.73,35.3,-0.05171,7e-05,4.03268]
[1779527488167,42.79,74592.58,35.3,-0.05147,6e-05,4.01796]
[1779527490662,42.79,74593.43,35.3,-0.05142,6e-05,4.01485]
[1779527491318,42.79,74593.43,35.3,-0.05142,6e-05,4.01485]
[1779527495220,42.79,74595.1,35.3,-0.05126,6e-05,4.00348]
[1779527501016,42.8,74595.49,35.3,-0.05124,6e-05,4.00255]
[1779527501561,42.8,74595.49,35.3,-0.05124,6e-05,4.00255]
[1779527504050,42.8,74598.25,35.3,-0.05108,6e-05,3.99242]
[1779527509458,42.8,74597.66,35.3,-0.05113,6e-05,3.99543]
[1779527512756,42.81,74605.67,35.3,-0.05063,6e-05,3.96476]
[1779527512885,42.81,74605.67,35.3,-0.05063,6e-05,3.96476]
[1779527520392,42.81,74605.65,35.3,-0.05066,6e-05,3.96648]
[1779527527441,42.82,74606.64,35.3,-0.05062,6e-05,3.96403]
[1779527532476,42.82,74606.53,35.3,-0.05064,6e-05,3.96551]
[1779527543100,42.83,74606.6,35.3,-0.05065,6e-05,3.96603]
[1779527550602,42.84,74607.05,35.3,-0.05066,6e-05,3.96695]
[1779527553384,42.84,74607.07,35.3,-0.0506,6e-05,3.96174]
[1779527554336,42.84,74603.36,35.3,-0.05084,6e-05,3.97668]
[1779527559665,42.84,74598.41,35.3,-0.05117,6e-05,3.99684]
[1779527567292,42.84,74600.34,35.3,-0.05105,6e-05,3.98944]
[1779527573721,42.85,74598.79,35.3,-0.05117,6e-05,3.99655]
[1779527574478,42.85,74598.79,35.3,-0.05117,6e-05,3.99655]
[1779527579806,42.85,74599.43,35.3,-0.05114,6e-05,3.99492]
[1779527584841,42.85,74599.37,35.3,-0.05115,6e-05,3.99566]
[1779527589876,42.85,74599.47,35.3,-0.05115,6e-05,3.99574]
[1779527594914,42.86,74592.24,35.3,-0.05163,6e-05,4.02471]
[1779527600954,42.86,74591.51,35.3,-0.05168,6e-05,4.02794]
[1779527605988,42.86,74586.72,35.3,-0.05199,7e-05,4.04711]
[1779527610016,42.86,74577.94,35.3,-0.05257,7e-05,4.0822]
[1779527616058,42.86,74577.81,35.3,-0.05251,7e-05,4.0772]
[1779527624114,42.86,74577.81,35.3,-0.05251,7e-05,4.07708]
[1779527626770,42.86,74577.81,35.3,-0.05251,7e-05,4.07708]
[1779527632170,42.86,74575.58,35.3,-0.05266,7e-05,4.08596]
[1779527637204,42.86,74575.64,35.3,-0.05265,7e-05,4.08564]
[1779527638793,42.86,74575.64,35.3,-0.05265,7e-05,4.08564]
[1779527644253,42.86,74576.52,35.3,-0.05259,7e-05,4.08207]
[1779527647659,42.86,74576.52,35.3,-0.05259,7e-05,4.08207]
[1779527654324,42.86,74574.42,35.3,-0.05273,7e-05,4.09046]
[1779527659359,42.86,74574.76,35.3,-0.05271,7e-05,4.08904]
[1779527664394,42.86,74575.01,35.3,-0.05269,7e-05,4.08798]
[1779527669430,42.86,74574.92,35.3,-0.0527,7e-05,4.08827]
[1779527672703,42.86,74575.17,35.3,-0.05268,7e-05,4.08725]
[1779527678493,42.86,74581.5,35.3,-0.0522,7e-05,4.05672]
[1779527683528,42.86,74581.73,35.3,-0.05219,7e-05,4.05603]
[1779527688563,42.86,74581.78,35.3,-0.05219,7e-05,4.05608]
[1779527695612,42.86,74582.21,35.3,-0.05217,7e-05,4.05471]
[1779527700647,42.86,74582.28,35.3,-0.05217,7e-05,4.0547]
[1779527702339,42.86,74582.42,35.3,-0.05216,7e-05,4.0542]
[1779527702664,42.86,74582.42,35.3,-0.05216,7e-05,4.0542]
[1779527703280,42.86,74584.22,35.3,-0.05204,7e-05,4.04714]
[1779527704372,42.86,74586.03,35.3,-0.05193,7e-05,4.03994]
[1779527709710,42.86,74586.46,35.3,-0.05191,7e-05,4.03871]
[1779527714745,42.86,74586.46,35.3,-0.05191,7e-05,4.03919]
[1779527720863,42.87,74586.88,35.3,-0.05189,7e-05,4.03782]
[1779527726834,42.87,74588.17,35.3,-0.05182,7e-05,4.03331]
[1779527731875,42.87,74591.18,35.3,-0.05157,6e-05,4.01646]
[1779527732901,42.87,74591.18,35.3,-0.05157,6e-05,4.01646]
[1779527738951,42.87,74595.23,35.3,-0.05132,6e-05,4.00112]
[1779527742957,42.88,74598.65,35.3,-0.0511,6e-05,3.98814]
[1779527744423,42.88,74598.8,35.3,-0.0511,6e-05,3.98769]
[1779527745604,42.88,74599.22,35.3,-0.05107,6e-05,3.98617]
[1779527748456,42.88,74594.37,35.3,-0.05139,6e-05,4.00571]
[1779527750363,42.88,74592.56,35.3,-0.05151,6e-05,4.01309]
[1779527754225,42.88,74593.56,35.3,-0.05145,6e-05,4.00952]
[1779527757103,42.88,74592.98,35.3,-0.05149,6e-05,4.01202]
[1779527764714,42.88,74593.14,35.3,-0.05149,6e-05,4.01206]
[1779527771354,42.89,74593.05,35.3,-0.05151,6e-05,4.0129]
[1779527771465,42.89,74593.05,35.3,-0.05151,6e-05,4.0129]
[1779527772697,42.89,74593.29,35.3,-0.0515,6e-05,4.01233]
[1779527773326,42.89,74593.24,35.3,-0.0515,6e-05,4.01272]
[1779527776244,42.89,74591.62,35.3,-0.05161,6e-05,4.01933]
[1779527776782,42.89,74591.62,35.3,-0.05161,6e-05,4.01933]
[1779527779329,42.89,74595.16,35.3,-0.05139,6e-05,4.0056]
[1779527779845,42.89,74595.16,35.3,-0.05139,6e-05,4.0056]
[1779527784227,42.89,74595.35,35.3,-0.05138,6e-05,4.00538]
[1779527790284,42.9,74595.74,35.3,-0.05137,6e-05,4.00458]
[1779527794373,42.9,74595.97,35.3,-0.0513,6e-05,3.99867]
[1779527800354,42.9,74596.15,35.3,-0.0513,6e-05,3.99871]
[1779527805389,42.9,74596.17,35.3,-0.05131,6e-05,3.99915]
[1779527810424,42.9,74596.07,35.3,-0.05132,6e-05,4.00004]
[1779527811385,42.9,74596.07,35.3,-0.05132,6e-05,4.00004]
[1779527812855,42.9,74596.04,35.3,-0.05132,6e-05,4.00026]
[1779527818477,42.91,74603.53,35.3,-0.05085,6e-05,3.97135]
[1779527821867,42.91,74603.46,35.3,-0.05086,6e-05,3.97178]
[1779527825702,42.91,74603.91,35.3,-0.05084,6e-05,3.97088]
[1779527831936,42.92,74613.47,35.3,-0.05025,6e-05,3.93458]
[1779527837613,42.92,74609.37,35.3,-0.05054,6e-05,3.95218]
[1779527843654,42.93,74608.82,35.3,-0.05059,6e-05,3.95545]
[1779527844370,42.93,74608.82,35.3,-0.05059,6e-05,3.95545]
[1779527844695,42.93,74608.82,35.3,-0.05059,6e-05,3.95545]
[1779527845737,42.93,74608.66,35.3,-0.05061,6e-05,3.95627]
[1779527849715,42.93,74608.62,35.3,-0.05061,6e-05,3.9568]
[1779527850456,42.93,74608.62,35.3,-0.05062,6e-05,3.95735]
[1779527851450,42.93,74608.27,35.3,-0.05065,6e-05,3.95891]
[1779527851711,42.93,74598.13,35.3,-0.05124,6e-05,3.99369]
[1779527852456,42.93,74598.13,35.3,-0.05124,6e-05,3.99369]
[1779527852682,42.93,74598.13,35.3,-0.05124,6e-05,3.99369]
[1779527854357,42.93,74597.2,35.3,-0.0513,6e-05,3.9976]
[1779527854358,42.93,74597.2,35.3,-0.0513,6e-05,3.9976]
[1779527855826,42.93,74597.2,35.3,-0.05131,6e-05,3.99771]
[1779527862491,42.94,74596.82,35.3,-0.05134,6e-05,3.99967]
[1779527862535,42.94,74596.82,35.3,-0.05134,6e-05,3.99967]
[1779527866156,42.94,74598.07,35.3,-0.05127,6e-05,3.99537]
[1779527866157,42.94,74598.07,35.3,-0.05127,6e-05,3.99537]
[1779527871853,42.94,74598.21,35.3,-0.05127,6e-05,3.99559]
[1779527876888,42.94,74603.03,35.3,-0.05097,6e-05,3.97719]
[1779527879511,42.95,74602.94,35.3,-0.05098,6e-05,3.97769]
[1779527885951,42.95,74602.93,35.3,-0.051,6e-05,3.97903]
[1779527890986,42.95,74602.93,35.3,-0.05101,6e-05,3.97975]
[1779527899043,42.96,74602.79,35.3,-0.05104,6e-05,3.98142]
[1779527904078,42.96,74602.72,35.3,-0.05105,6e-05,3.98238]
[1779527909613,42.96,74604.04,35.3,-0.05098,6e-05,3.97773]
[1779527909615,42.96,74604.04,35.3,-0.05098,6e-05,3.97773]
[1779527915155,42.97,74603.7,35.3,-0.05095,6e-05,3.97475]
[1779527920190,42.97,74603.76,35.3,-0.05096,6e-05,3.97524]
[1779527921070,42.97,74603.76,35.3,-0.05096,6e-05,3.97524]
[1779527921071,42.97,74603.76,35.3,-0.05096,6e-05,3.97524]
[1779527921136,42.97,74603.76,35.3,-0.05096,6e-05,3.97524]
[1779527926232,42.97,74600.69,35.3,-0.05117,6e-05,3.98808]
[1779527931328,42.97,74600.41,35.3,-0.05119,6e-05,3.98943]
[1779527931330,42.97,74600.41,35.3,-0.05119,6e-05,3.98943]
[1779527931517,42.97,74600.41,35.3,-0.05119,6e-05,3.98943]
[1779527933298,42.98,74600.41,35.3,-0.0512,6e-05,3.9898]
[1779527943351,42.98,74599.46,35.3,-0.05128,6e-05,3.99499]
[1779527947647,42.98,74594.16,35.3,-0.05163,6e-05,4.01629]
[1779527956442,42.99,74594.6,35.3,-0.05162,6e-05,4.01544]
[1779527961477,42.99,74594.75,35.3,-0.05162,6e-05,4.01528]
[1779527964659,42.99,74594.75,35.3,-0.05162,6e-05,4.01528]
[1779527971547,42.99,74594.71,35.3,-0.05157,6e-05,4.01092]
[1779527976582,42.99,74594.86,35.3,-0.05157,6e-05,4.01076]
[1779527982882,42.99,74594.77,35.3,-0.05158,6e-05,4.01136]
[1779527992694,43.0,74595.7,35.3,-0.05153,6e-05,4.00874]
[1779527998736,43.0,74595.16,35.3,-0.05158,6e-05,4.01136]
[1779528004694,43.0,74595.13,35.3,-0.05158,6e-05,4.01155]
[1779528004975,43.0,74595.13,35.3,-0.05158,6e-05,4.01155]
[1779528007799,43.0,74584.64,35.3,-0.05227,7e-05,4.05364]
[1779528008810,43.0,74584.64,35.3,-0.05227,7e-05,4.05364]
[1779528009815,43.0,74585.85,35.3,-0.05219,7e-05,4.04884]
[1779528012838,43.0,74584.92,35.3,-0.05225,7e-05,4.05259]
[1779528013844,43.0,74585.11,35.3,-0.05224,7e-05,4.05184]
[1779528014849,43.0,74584.57,35.3,-0.05228,7e-05,4.054]
[1779528014851,43.0,74584.57,35.3,-0.05228,7e-05,4.054]
[1779528018880,43.0,74587.01,35.3,-0.05212,7e-05,4.04432]
[1779528024918,43.0,74589.31,35.3,-0.05197,7e-05,4.03536]
[1779528029953,43.0,74589.55,35.3,-0.05196,7e-05,4.03454]
[1779528038009,43.01,74588.63,35.3,-0.05196,7e-05,4.03301]
[1779528043044,43.01,74589.39,35.3,-0.05191,7e-05,4.03008]
[1779528043714,43.01,74589.39,35.3,-0.05191,7e-05,4.03008]
[1779528049087,43.01,74590.12,35.3,-0.05186,7e-05,4.0273]
[1779528054121,43.01,74589.77,35.3,-0.05189,7e-05,4.02881]
[1779528056352,43.01,74589.73,35.3,-0.05189,7e-05,4.029]
[1779528057304,43.01,74589.7,35.3,-0.05189,7e-05,4.02914]
[1779528063184,43.01,74592.79,35.3,-0.05169,6e-05,4.01712]
[1779528065713,43.01,74594.98,35.3,-0.05155,6e-05,4.00855]
[1779528069653,43.01,74595.42,35.3,-0.05153,6e-05,4.00694]
[1779528075269,43.01,74594.68,35.3,-0.05159,6e-05,4.01045]
[1779528080385,43.01,74594.75,35.3,-0.05159,6e-05,4.01047]
[1779528086347,43.01,74594.62,35.3,-0.0516,6e-05,4.01156]
[1779528091386,43.02,74595.99,35.3,-0.05146,6e-05,4.00123]
[1779528093624,43.02,74595.99,35.3,-0.05146,6e-05,4.00123]
[1779528099442,43.02,74596.19,35.3,-0.05146,6e-05,4.00118]
[1779528106491,43.02,74596.23,35.3,-0.05147,6e-05,4.00163]
[1779528112889,43.02,74596.23,35.3,-0.05147,6e-05,4.00189]
[1779528120589,43.03,74596.86,35.3,-0.05145,6e-05,4.00043]
[1779528126631,43.03,74599.44,35.3,-0.05129,6e-05,3.99095]
[1779528130070,43.03,74602.5,35.3,-0.0511,6e-05,3.97915]
[1779528130354,43.03,74598.67,35.3,-0.05135,6e-05,3.99435]
[1779528131666,43.03,74587.47,35.3,-0.05208,7e-05,4.03884]
[1779528133840,43.03,74583.66,35.3,-0.05233,7e-05,4.05401]
[1779528140422,43.03,74587.61,35.3,-0.05207,7e-05,4.03836]
[1779528148785,43.03,74586.51,35.3,-0.05214,7e-05,4.04292]
[1779528150072,43.03,74586.51,35.3,-0.05214,7e-05,4.04292]
[1779528151664,43.03,74584.21,35.3,-0.05229,7e-05,4.05206]
[1779528159113,43.03,74584.39,35.3,-0.05222,7e-05,4.04595]
[1779528164898,43.03,74584.5,35.3,-0.05221,7e-05,4.04549]
[1779528169934,43.03,74593.54,35.3,-0.05162,6e-05,4.00972]
[1779528174967,43.04,74598.28,35.3,-0.05132,6e-05,3.99138]
[1779528177325,43.04,74601.53,35.3,-0.05111,6e-05,3.97867]
[1779528187053,43.04,74606.8,35.3,-0.0508,6e-05,3.95941]
[1779528190318,43.04,74605.35,35.3,-0.0509,6e-05,3.96536]
[1779528197123,43.05,74605.55,35.3,-0.0509,6e-05,3.96555]
[1779528202158,43.05,74607.43,35.3,-0.05079,6e-05,3.95883]
[1779528207193,43.05,74603.77,35.3,-0.05103,6e-05,3.97387]
[1779528212228,43.05,74600.72,35.3,-0.05118,6e-05,3.98108]
[1779528217263,43.06,74600.22,35.3,-0.05122,6e-05,3.98358]
[1779528222298,43.06,74601.76,35.3,-0.05113,6e-05,3.97819]
[1779528223636,43.06,74601.76,35.3,-0.05113,6e-05,3.97819]
[1779528227466,43.06,74602.01,35.3,-0.05112,6e-05,3.9778]
[1779528230407,43.06,74601.99,35.3,-0.05113,6e-05,3.978]
[1779528233723,43.06,74601.99,35.3,-0.05113,6e-05,3.97824]
[1779528239603,43.07,74603.33,35.3,-0.05106,6e-05,3.97396]
[1779528245463,43.07,74603.33,35.3,-0.05107,6e-05,3.97485]
[1779528246591,43.07,74603.33,35.3,-0.05107,6e-05,3.97485]
[1779528247207,43.07,74603.33,35.3,-0.05107,6e-05,3.97485]
[1779528253723,43.07,74603.53,35.3,-0.05107,6e-05,3.97452]
[1779528259761,43.08,74603.49,35.3,-0.05109,6e-05,3.97571]
[1779528261345,43.08,74603.49,35.3,-0.05109,6e-05,3.97583]
[1779528266610,43.08,74603.31,35.3,-0.05111,6e-05,3.97736]
[1779528268604,43.08,74603.24,35.3,-0.05112,6e-05,3.97776]
[1779528273457,43.08,74603.24,35.3,-0.05112,6e-05,3.97788]
[1779528279355,43.08,74603.25,35.3,-0.05107,6e-05,3.9731]
[1779528281974,43.09,74603.25,35.3,-0.05108,6e-05,3.97386]
[1779528288354,43.09,74603.5,35.3,-0.05108,6e-05,3.97366]
[1779528297356,43.1,74602.54,35.3,-0.05116,6e-05,3.9788]
[1779528299713,43.1,74602.54,35.3,-0.05117,6e-05,3.9792]
[1779528304876,43.1,74600.39,35.3,-0.05132,6e-05,3.98842]
[1779528308345,43.1,74600.49,35.3,-0.05132,6e-05,3.98827]
[1779528310723,43.1,74601.31,35.3,-0.05127,6e-05,3.98542]
[1779528315346,43.11,74601.11,35.3,-0.05129,6e-05,3.98659]
[1779528321485,43.11,74603.22,35.3,-0.05117,6e-05,3.97939]
[1779528321486,43.11,74603.22,35.3,-0.05117,6e-05,3.97939]
[1779528328038,43.11,74605.87,35.3,-0.05102,6e-05,3.97004]
[1779528328711,43.11,74605.87,35.3,-0.05102,6e-05,3.97004]
[1779528330432,43.11,74605.91,35.3,-0.05102,6e-05,3.97004]
[1779528330592,43.12,74605.86,35.3,-0.05102,6e-05,3.97039]
[1779528335457,43.12,74607.32,35.3,-0.05088,6e-05,3.95983]
[1779528338600,43.12,74607.78,35.3,-0.05086,6e-05,3.95889]
[1779528345160,43.13,74610.19,35.3,-0.05073,6e-05,3.95068]
[1779528346103,43.13,74610.19,35.3,-0.05073,6e-05,3.95068]
[1779528351364,43.13,74611.0,35.3,-0.05069,6e-05,3.94847]
[1779528358524,43.13,74610.96,35.3,-0.05071,6e-05,3.94978]
[1779528361093,43.14,74610.96,35.3,-0.05072,6e-05,3.95036]
[1779528366308,43.14,74612.56,35.3,-0.05064,6e-05,3.94545]
[1779528370351,43.14,74611.99,35.3,-0.05068,6e-05,3.94826]
[1779528380405,43.15,74612.11,35.3,-0.05071,6e-05,3.94982]
[1779528382704,43.15,74611.89,35.3,-0.05073,6e-05,3.95103]
[1779528389469,43.16,74611.79,35.3,-0.05076,6e-05,3.95276]
[1779528395511,43.16,74611.82,35.3,-0.05071,6e-05,3.94828]
[1779528400545,43.17,74611.46,35.3,-0.05074,6e-05,3.95048]
[1779528405581,43.17,74608.73,35.3,-0.05093,6e-05,3.96186]
[1779528410616,43.17,74609.13,35.3,-0.05092,6e-05,3.96099]
[1779528417119,43.18,74609.13,35.3,-0.05093,6e-05,3.96155]
[1779528421358,43.18,74608.98,35.3,-0.05095,6e-05,3.96285]
[1779528425237,43.18,74608.7,35.3,-0.05097,6e-05,3.96451]
[1779528431440,43.18,74608.76,35.3,-0.05098,6e-05,3.9651]
[1779528437807,43.19,74613.7,35.3,-0.05069,6e-05,3.94708]
[1779528442277,43.19,74613.6,35.3,-0.0507,6e-05,3.94799]
[1779528447877,43.2,74610.55,35.3,-0.05092,6e-05,3.96108]
[1779528452912,43.2,74609.41,35.3,-0.05094,6e-05,3.96096]
[1779528457947,43.2,74609.33,35.3,-0.05096,6e-05,3.96203]
[1779528462982,43.21,74610.11,35.3,-0.05092,6e-05,3.95972]
[1779528468017,43.21,74610.22,35.3,-0.05092,6e-05,3.96004]
[1779528473052,43.21,74610.59,35.3,-0.05091,6e-05,3.95935]
[1779528479095,43.22,74613.88,35.3,-0.05072,6e-05,3.94746]
[1779528484130,43.22,74616.13,35.3,-0.05059,6e-05,3.93958]
[1779528489165,43.22,74616.35,35.3,-0.05059,6e-05,3.93964]
[1779528490356,43.22,74616.35,35.3,-0.05059,6e-05,3.93964]
[1779528491604,43.22,74615.75,35.3,-0.05063,6e-05,3.94216]
[1779528493722,43.23,74617.0,35.3,-0.05056,6e-05,3.93803]
[1779528500341,43.23,74617.02,35.3,-0.05057,6e-05,3.93871]
[1779528506465,43.24,74616.96,35.3,-0.0506,6e-05,3.94026]
[1779528508714,43.24,74615.28,35.3,-0.05071,6e-05,3.94737]
[1779528513601,43.24,74614.4,35.3,-0.05078,6e-05,3.95115]
[1779528517476,43.24,74614.71,35.3,-0.05071,6e-05,3.94561]
[1779528523404,43.25,74615.05,35.3,-0.05071,6e-05,3.94542]
[1779528528723,43.25,74615.23,35.3,-0.05071,6e-05,3.94534]
[1779528528854,43.25,74615.23,35.3,-0.05071,6e-05,3.94534]
[1779528534854,43.25,74615.19,35.3,-0.05071,6e-05,3.94581]
[1779528536456,43.26,74615.14,35.3,-0.05073,6e-05,3.94691]
[1779528543547,43.26,74615.27,35.3,-0.05074,6e-05,3.94751]
[1779528545208,43.26,74615.0,35.3,-0.05076,6e-05,3.9487]
[1779528549341,43.26,74615.05,35.3,-0.05076,6e-05,3.94864]
[1779528552419,43.26,74615.16,36.1,-0.05076,6e-05,3.94886]
[1779528557422,43.27,74615.16,36.1,-0.05078,6e-05,3.94973]
[1779528560112,43.27,74617.34,36.1,-0.05064,6e-05,3.94162]
[1779528565704,43.27,74618.79,36.1,-0.05057,6e-05,3.93684]
[1779528570739,43.28,74618.95,36.1,-0.05057,6e-05,3.93696]
[1779528575774,43.28,74616.48,36.1,-0.05067,6e-05,3.94204]
[1779528578723,43.28,74616.55,36.1,-0.05067,6e-05,3.94191]
[1779528578868,43.28,74616.46,36.1,-0.05068,6e-05,3.94241]
[1779528579710,43.28,74616.46,36.1,-0.05068,6e-05,3.94241]
[1779528580496,43.28,74616.16,36.1,-0.0507,6e-05,3.94373]
[1779528581767,43.28,74613.47,36.1,-0.05088,6e-05,3.95449]
[1779528582363,43.28,74613.47,36.1,-0.05088,6e-05,3.95449]
[1779528588756,43.29,74615.94,36.1,-0.05074,6e-05,3.94589]
[1779528588979,43.29,74615.94,36.1,-0.05074,6e-05,3.94589]
[1779528589214,43.29,74615.94,36.1,-0.05074,6e-05,3.94589]
[1779528589272,43.29,74615.94,36.1,-0.05074,6e-05,3.94589]
[1779528590743,43.29,74615.94,36.1,-0.05074,6e-05,3.94604]
[1779528593355,43.29,74614.19,36.1,-0.05086,6e-05,3.9533]
[1779528594317,43.29,74614.19,36.1,-0.05086,6e-05,3.95344]
[1779528594730,43.29,74614.19,36.1,-0.05086,6e-05,3.95344]
[1779528599942,43.29,74614.93,36.1,-0.05083,6e-05,3.95149]
[1779528601641,43.29,74614.93,36.1,-0.05083,6e-05,3.95149]
[1779528602737,43.29,74614.93,36.1,-0.05083,6e-05,3.95175]
[1779528604452,43.3,74614.81,36.1,-0.05084,6e-05,3.95235]
[1779528609742,43.3,74608.54,36.1,-0.05125,6e-05,3.97739]
[1779528609771,43.3,74608.54,36.1,-0.05125,6e-05,3.97739]
[1779528610266,43.3,74608.54,36.1,-0.05125,6e-05,3.97739]
[1779528610288,43.3,74608.54,36.1,-0.05125,6e-05,3.97739]
[1779528610465,43.3,74608.54,36.1,-0.05125,6e-05,3.97739]
[1779528618072,43.3,74608.24,36.1,-0.05128,6e-05,3.97935]
[1779528620400,43.3,74608.24,36.1,-0.05128,6e-05,3.97935]
[1779528627095,43.3,74608.28,36.1,-0.05129,6e-05,3.97966]
[1779528633177,43.3,74608.07,36.1,-0.05125,6e-05,3.97564]
[1779528638213,43.31,74607.97,36.1,-0.05126,6e-05,3.97636]
[1779528640621,43.31,74607.97,36.1,-0.05126,6e-05,3.97642]
[1779528640719,43.31,74618.13,36.1,-0.05061,6e-05,3.93686]
[1779528642208,43.31,74624.0,36.1,-0.05024,6e-05,3.9142]
[1779528646278,43.31,74623.57,36.1,-0.05028,6e-05,3.91656]
[1779528646287,43.31,74623.57,36.1,-0.05028,6e-05,3.91656]
[1779528651467,43.31,74624.77,36.1,-0.05022,6e-05,3.91278]
[1779528651599,43.31,74624.77,36.1,-0.05022,6e-05,3.91278]
[1779528651620,43.31,74649.58,36.1,-0.04867,6e-05,3.81763]
[1779528652465,43.31,74649.58,36.1,-0.04867,6e-05,3.81763]
[1779528652508,43.32,74650.97,36.1,-0.04859,6e-05,3.81267]
[1779528655265,43.31,74651.23,36.1,-0.04857,6e-05,3.8113]
[1779528655265,43.31,74651.23,36.1,-0.04857,6e-05,3.8113]
[1779528655930,43.31,74651.32,36.1,-0.04856,6e-05,3.81077]
[1779528660405,43.31,74651.15,36.1,-0.04856,6e-05,3.81066]
[1779528662020,43.31,74650.24,36.1,-0.04861,6e-05,3.81375]
[1779528668370,43.3,74651.07,36.1,-0.04855,6e-05,3.80964]
[1779528668690,43.3,74651.07,36.1,-0.04855,6e-05,3.80964]
[1779528674604,43.3,74650.1,36.1,-0.04859,6e-05,3.81261]
[1779528679014,43.3,74650.54,36.1,-0.04856,6e-05,3.81037]
[1779528684536,43.29,74649.87,36.1,-0.04858,6e-05,3.81146]
[1779528691587,43.29,74650.55,36.1,-0.04845,6e-05,3.80236]
[1779528696036,43.29,74650.83,36.1,-0.04842,6e-05,3.80062]
[1779528701657,43.28,74652.72,36.1,-0.04829,6e-05,3.79248]
[1779528706693,43.28,74652.21,36.1,-0.04831,6e-05,3.79367]
[1779528707771,43.28,74652.21,36.1,-0.04831,6e-05,3.79367]
[1779528707866,43.28,74651.29,36.1,-0.04837,6e-05,3.79702]
[1779528708343,43.28,74651.29,36.1,-0.04837,6e-05,3.79702]
[1779528708716,43.28,74647.28,36.1,-0.04861,6e-05,3.81214]
[1779528711335,43.28,74647.31,36.1,-0.0486,6e-05,3.81169]
[1779528711436,43.27,74647.31,36.1,-0.0486,6e-05,3.81151]
[1779528715429,43.28,74647.31,36.1,-0.04861,6e-05,3.81222]
[1779528715783,43.28,74647.31,36.1,-0.04861,6e-05,3.81222]
[1779528721807,43.29,74648.29,36.1,-0.0486,6e-05,3.81166]
[1779528726842,43.3,74648.43,36.1,-0.04862,6e-05,3.81289]
[1779528731884,43.31,74648.08,36.1,-0.04867,6e-05,3.81599]
[1779528732261,43.31,74648.08,36.1,-0.04867,6e-05,3.81599]
[1779528732686,43.31,74648.08,36.1,-0.04867,6e-05,3.81599]
[1779528733438,43.31,74648.08,36.1,-0.04867,6e-05,3.81599]
[1779528735394,43.31,74647.75,36.1,-0.0487,6e-05,3.81795]
[1779528736903,43.31,74647.81,36.1,-0.0487,6e-05,3.81807]
[1779528738232,43.31,74647.81,36.1,-0.04872,6e-05,3.81876]
[1779528738596,43.31,74647.81,36.1,-0.04872,6e-05,3.81876]
[1779528740889,43.32,74638.28,36.1,-0.04932,6e-05,3.85588]
[1779528747104,43.32,74639.31,36.1,-0.04929,6e-05,3.85394]
[1779528753031,43.33,74640.12,36.1,-0.04921,6e-05,3.84761]
[1779528758376,43.34,74643.07,36.1,-0.04904,6e-05,3.83751]
[1779528758384,43.34,74645.13,36.1,-0.04892,6e-05,3.82995]
[1779528759643,43.34,74645.13,36.1,-0.04892,6e-05,3.82995]
[1779528759744,43.34,74645.13,36.1,-0.04892,6e-05,3.82974]
[1779528765116,43.35,74645.39,36.1,-0.04893,6e-05,3.8307]
[1779528766711,43.35,74645.39,36.1,-0.04893,6e-05,3.8307]
[1779528772166,43.36,74645.97,36.1,-0.04893,6e-05,3.83074]
[1779528773724,43.36,74645.97,36.1,-0.04893,6e-05,3.83074]
[1779528778596,43.36,74643.3,36.1,-0.04912,6e-05,3.84255]
[1779528779965,43.36,74643.18,36.1,-0.04914,6e-05,3.84361]
[1779528782677,43.37,74642.12,36.1,-0.04921,6e-05,3.84826]
[1779528787707,43.37,74640.43,36.1,-0.04934,6e-05,3.85613]
[1779528787853,43.37,74640.43,36.1,-0.04934,6e-05,3.85613]
[1779528793312,43.38,74634.32,36.1,-0.04975,6e-05,3.88141]
[1779528794090,43.38,74634.32,36.1,-0.04975,6e-05,3.88141]
[1779528795476,43.38,74634.32,36.1,-0.04976,6e-05,3.88164]
[1779528799273,43.39,74634.21,36.1,-0.04978,6e-05,3.88298]
[1779528799355,43.39,74634.09,36.1,-0.04979,6e-05,3.88367]
[1779528800605,43.39,74634.09,36.1,-0.04979,6e-05,3.88367]
[1779528801353,43.39,74632.64,36.1,-0.04988,6e-05,3.88894]
[1779528803383,43.38,74625.03,36.1,-0.05034,6e-05,3.91733]
[1779528807731,43.38,74625.47,36.1,-0.0503,6e-05,3.91489]
[1779528812802,43.37,74625.51,36.1,-0.05027,6e-05,3.9133]
[1779528813611,43.37,74625.51,36.1,-0.05019,6e-05,3.90656]
[1779528823369,43.36,74625.52,36.1,-0.05016,6e-05,3.90481]
[1779528833592,43.34,74625.61,36.1,-0.05007,6e-05,3.89943]
[1779528839635,43.33,74625.84,36.1,-0.05003,6e-05,3.89657]
[1779528846684,43.32,74631.17,36.1,-0.04966,6e-05,3.87376]
[1779528848698,43.32,74645.19,36.1,-0.04877,6e-05,3.81948]
[1779528853732,43.31,74644.86,36.1,-0.04878,6e-05,3.81979]
[1779528858768,43.31,74647.18,36.1,-0.04862,6e-05,3.80999]
[1779528860400,43.31,74647.25,36.1,-0.04861,6e-05,3.80954]
[1779528866824,43.3,74646.97,36.1,-0.04861,6e-05,3.80934]
[1779528871859,43.3,74646.7,36.1,-0.04855,6e-05,3.80419]
[1779528876894,43.3,74646.71,36.1,-0.04854,6e-05,3.80325]
[1779528881929,43.29,74647.23,36.1,-0.04849,6e-05,3.80039]
[1779528889985,43.29,74648.1,36.1,-0.04841,6e-05,3.79556]
[1779528895030,43.28,74648.25,36.1,-0.04839,6e-05,3.79434]
[1779528900075,43.28,74642.38,36.1,-0.04874,6e-05,3.81565]
[1779528905110,43.28,74639.14,36.1,-0.04892,6e-05,3.82704]
[1779528910147,43.27,74638.91,36.1,-0.04892,6e-05,3.82687]
[1779528915182,43.27,74638.91,36.1,-0.0489,6e-05,3.82587]
[1779528916101,43.27,74638.91,36.1,-0.0489,6e-05,3.82587]
[1779528921224,43.26,74634.63,36.1,-0.04915,6e-05,3.84103]
[1779528922121,43.26,74634.63,36.1,-0.04915,6e-05,3.84103]
[1779528922815,43.26,74634.63,36.1,-0.04915,6e-05,3.84103]
[1779528922916,43.26,74634.4,36.1,-0.04916,6e-05,3.8417]
[1779528929279,43.24,74628.98,36.1,-0.04943,6e-05,3.85815]
[1779528934315,43.23,74628.11,36.1,-0.04937,6e-05,3.85298]
[1779528939811,43.22,74628.47,36.1,-0.04931,6e-05,3.84905]
[1779528940956,43.22,74629.18,36.1,-0.04925,6e-05,3.84569]
[1779528941441,43.21,74629.02,36.1,-0.04925,6e-05,3.84569]
[1779528945068,43.21,74629.4,36.1,-0.0492,6e-05,3.84238]
[1779528951000,43.19,74629.3,36.1,-0.04916,6e-05,3.83973]
[1779528957476,43.17,74629.2,36.1,-0.04908,6e-05,3.83472]
[1779528962621,43.17,74629.2,36.1,-0.04908,6e-05,3.83472]
[1779528968553,43.14,74619.54,36.1,-0.04957,6e-05,3.86511]
[1779528975602,43.12,74618.97,36.1,-0.04954,6e-05,3.86282]
[1779528981644,43.11,74618.81,36.1,-0.04949,6e-05,3.85962]
[1779528982803,43.11,74618.81,36.1,-0.04949,6e-05,3.85962]
[1779528988693,43.09,74617.12,36.1,-0.04952,6e-05,3.86167]
[1779528992961,43.08,74610.04,36.1,-0.04987,6e-05,3.88186]
[1779528998763,43.06,74604.99,36.1,-0.05012,6e-05,3.8968]
[1779529001785,43.05,74594.83,36.1,-0.05073,6e-05,3.93433]
[1779529006820,43.04,74593.04,36.1,-0.05079,6e-05,3.93751]
[1779529013025,43.02,74592.9,36.1,-0.05075,6e-05,3.93499]
[1779529013051,43.02,74592.9,36.1,-0.05075,6e-05,3.93499]
[1779529017679,43.01,74593.57,36.1,-0.05065,6e-05,3.92929]
[1779529017686,43.01,74593.57,36.1,-0.05065,6e-05,3.92929]
[1779529022739,42.99,74595.09,36.1,-0.05047,6e-05,3.91801]
[1779529031995,42.96,74597.07,36.1,-0.05022,6e-05,3.90288]
[1779529038037,42.94,74596.75,36.1,-0.05017,6e-05,3.89974]
[1779529043072,42.93,74597.54,36.1,-0.05006,6e-05,3.89303]
[1779529048107,42.91,74603.88,36.1,-0.0496,6e-05,3.86479]
[1779529055156,42.89,74604.24,36.1,-0.04944,6e-05,3.85344]
[1779529061198,42.87,74603.63,36.1,-0.04941,6e-05,3.85124]
[1779529064219,42.86,74612.42,36.1,-0.04883,6e-05,3.81531]
[1779529069253,42.85,74617.72,36.1,-0.04845,6e-05,3.79203]
[1779529073676,42.85,74618.13,36.1,-0.0484,6e-05,3.78883]
[1779529081340,42.83,74615.12,36.1,-0.04851,6e-05,3.79548]
[1779529084355,42.82,74614.66,36.1,-0.04852,6e-05,3.79615]
[1779529084363,42.82,74614.66,36.1,-0.04852,6e-05,3.79615]
[1779529085564,42.82,74614.66,36.1,-0.04851,6e-05,3.79559]
[1779529091410,42.8,74608.75,36.1,-0.04882,6e-05,3.81445]
[1779529096445,42.79,74609.01,36.1,-0.04875,6e-05,3.81058]
[1779529101480,42.78,74605.67,36.1,-0.04892,6e-05,3.82069]
[1779529106515,42.77,74603.27,36.1,-0.04902,6e-05,3.82711]
[1779529111550,42.75,74603.27,36.1,-0.04891,6e-05,3.81898]
[1779529116585,42.74,74602.7,36.1,-0.04891,6e-05,3.81838]
[1779529121620,42.73,74602.77,36.1,-0.04886,6e-05,3.81536]
[1779529126694,42.72,74602.45,36.1,-0.04884,6e-05,3.81442]
[1779529132697,42.71,74601.23,36.1,-0.04886,6e-05,3.81538]
[1779529137732,42.7,74602.15,36.1,-0.04876,6e-05,3.80916]
[1779529143681,42.69,74602.43,36.1,-0.04871,6e-05,3.80599]
[1779529149816,42.67,74602.04,36.1,-0.04867,6e-05,3.80344]
[1779529154851,42.66,74598.48,36.1,-0.04885,6e-05,3.81467]
[1779529159885,42.65,74597.96,36.1,-0.04884,6e-05,3.81406]
[1779529164921,42.64,74597.96,36.1,-0.0488,6e-05,3.81143]
[1779529169956,42.63,74598.63,36.1,-0.04871,6e-05,3.80623]
[1779529174991,42.62,74603.64,36.1,-0.0483,6e-05,3.77906]
[1779529180026,42.61,74603.9,36.1,-0.04825,6e-05,3.77573]
[1779529185061,42.6,74604.59,36.1,-0.04817,6e-05,3.77081]
[1779529190097,42.59,74603.48,36.1,-0.0482,6e-05,3.77287]
[1779529195132,42.58,74608.07,36.1,-0.04788,6e-05,3.75302]
[1779529200167,42.57,74608.21,36.1,-0.04784,6e-05,3.75043]
[1779529205202,42.56,74610.62,36.1,-0.04766,6e-05,3.73916]
[1779529205939,42.56,74610.62,36.1,-0.04766,6e-05,3.73916]
[1779529213432,42.56,74610.51,36.1,-0.04763,6e-05,3.73765]
[1779529219301,42.54,74610.59,36.1,-0.04757,6e-05,3.7339]
[1779529222964,42.54,74611.99,36.1,-0.04747,6e-05,3.72739]
[1779529229371,42.52,74612.31,36.1,-0.0474,6e-05,3.72319]
[1779529234406,42.52,74612.87,36.1,-0.04728,6e-05,3.71402]
[1779529243168,42.51,74612.86,36.1,-0.04726,6e-05,3.71264]
[1779529243419,42.51,74612.86,36.1,-0.04726,6e-05,3.71264]
[1779529243464,42.5,74612.91,36.1,-0.04723,6e-05,3.71104]
[1779529243933,42.5,74612.91,36.1,-0.04723,6e-05,3.71104]
[1779529243934,42.5,74612.91,36.1,-0.04723,6e-05,3.71104]
[1779529244036,42.5,74643.53,36.1,-0.04537,6e-05,3.5947]
[1779529244477,42.5,74653.19,36.1,-0.04479,6e-05,3.55844]
[1779529249512,42.5,74650.11,36.1,-0.04497,6e-05,3.56938]
[1779529251260,42.5,74650.11,36.1,-0.04497,6e-05,3.56938]
[1779529256042,42.5,74647.63,36.1,-0.0451,6e-05,3.578]
[1779529261598,42.49,74647.75,36.1,-0.04508,6e-05,3.57659]
[1779529268715,42.49,74647.13,36.1,-0.04511,6e-05,3.57832]
[1779529271320,42.49,74647.06,36.1,-0.04511,6e-05,3.57798]
[1779529274427,42.49,74647.62,36.1,-0.04506,6e-05,3.575]
[1779529274556,42.48,74647.57,36.1,-0.04505,6e-05,3.5746]
[1779529277663,42.48,74657.46,36.1,-0.04444,6e-05,3.53602]
[1779529283762,42.46,74664.64,36.1,-0.04397,6e-05,3.50601]
[1779529288797,42.45,74664.75,36.1,-0.04393,6e-05,3.50326]
[1779529293832,42.44,74665.0,36.1,-0.04382,6e-05,3.49497]
[1779529298867,42.43,74664.47,36.1,-0.04381,6e-05,3.49469]
[1779529303994,42.42,74657.36,36.1,-0.0442,6e-05,3.51909]
[1779529304003,42.42,74657.36,36.1,-0.0442,6e-05,3.51909]
[1779529304012,42.42,74657.36,36.1,-0.0442,6e-05,3.51909]
[1779529304040,42.42,74657.36,36.1,-0.0442,6e-05,3.51909]
[1779529307909,42.42,74657.12,36.1,-0.0442,6e-05,3.51901]
[1779529313057,42.42,74655.31,36.1,-0.04429,6e-05,3.5249]
[1779529315395,42.41,74655.58,36.1,-0.04427,6e-05,3.52347]
[1779529315496,42.41,74655.78,36.1,-0.04425,6e-05,3.52222]
[1779529317690,42.41,74657.15,36.1,-0.04416,6e-05,3.51677]
[1779529317695,42.41,74657.15,36.1,-0.04416,6e-05,3.51677]
[1779529317727,42.41,74657.15,36.1,-0.04416,6e-05,3.51677]
[1779529318000,42.41,74657.11,36.1,-0.04416,6e-05,3.51656]
[1779529323039,42.39,74660.37,36.1,-0.04391,6e-05,3.5005]
[1779529326624,42.38,74665.52,36.1,-0.04357,6e-05,3.47922]
[1779529332102,42.36,74667.86,36.1,-0.04337,6e-05,3.46622]
[1779529333172,42.36,74667.86,36.1,-0.04337,6e-05,3.46622]
[1779529339151,42.34,74667.46,36.1,-0.04331,6e-05,3.46266]
[1779529344186,42.33,74667.62,36.1,-0.04325,6e-05,3.45852]
[1779529349221,42.31,74667.75,36.1,-0.04319,6e-05,3.45453]
[1779529354256,42.3,74668.4,36.1,-0.04304,6e-05,3.44365]
[1779529359291,42.28,74665.62,36.1,-0.04315,6e-05,3.45042]
[1779529363193,42.28,74665.65,36.1,-0.04311,6e-05,3.44824]
[1779529369361,42.26,74665.79,36.1,-0.04303,6e-05,3.44294]
[1779529374396,42.24,74664.38,36.1,-0.04306,6e-05,3.44475]
[1779529379431,42.23,74664.79,36.1,-0.04298,6e-05,3.43988]
[1779529384465,42.21,74665.33,36.1,-0.0429,6e-05,3.43458]
[1779529389502,42.2,74661.7,36.1,-0.04306,6e-05,3.44459]
[1779529394537,42.18,74662.0,36.1,-0.04298,6e-05,3.43949]
[1779529402594,42.16,74662.15,36.1,-0.04289,6e-05,3.43372]
[1779529407629,42.15,74662.55,36.1,-0.04282,6e-05,3.42904]
[1779529412985,42.14,74662.33,36.1,-0.04281,6e-05,3.42857]
[1779529420477,42.13,74663.41,36.1,-0.04263,6e-05,3.41583]
[1779529423526,42.12,74663.41,36.1,-0.04259,6e-05,3.41339]
[1779529428778,42.09,74667.04,36.1,-0.04231,6e-05,3.39482]
[1779529433792,42.09,74667.35,36.1,-0.04226,6e-05,3.39198]
[1779529433991,42.09,74667.35,36.1,-0.04226,6e-05,3.39198]
[1779529439755,42.07,74667.26,36.1,-0.04221,6e-05,3.38891]
[1779529443303,42.06,74666.76,36.1,-0.04221,6e-05,3.38849]
[1779529443320,42.06,74666.6,36.1,-0.04221,6e-05,3.38851]
[1779529449625,42.06,74665.83,36.1,-0.04226,6e-05,3.39168]
[1779529454199,42.06,74665.86,36.1,-0.04226,6e-05,3.39208]
[1779529454222,42.06,74671.11,36.1,-0.04197,6e-05,3.37304]
[1779529460097,42.07,74670.95,36.1,-0.042,6e-05,3.37483]
[1779529466039,42.08,74670.68,36.1,-0.04203,6e-05,3.37735]
[1779529471074,42.08,74667.1,36.1,-0.0422,6e-05,3.38641]
[1779529477116,42.08,74665.68,36.1,-0.04229,6e-05,3.39274]
[1779529482151,42.09,74668.42,36.1,-0.04215,6e-05,3.38376]
[1779529488193,42.09,74668.87,36.1,-0.04215,6e-05,3.38335]
[1779529493230,42.1,74665.73,36.1,-0.04234,6e-05,3.3958]
[1779529498265,42.1,74666.11,36.1,-0.04233,6e-05,3.39534]
[1779529503918,42.1,74665.93,36.1,-0.04235,6e-05,3.39618]
[1779529509342,42.11,74665.93,36.1,-0.04238,6e-05,3.39801]
[1779529514216,42.11,74666.16,36.1,-0.04237,6e-05,3.39791]
[1779529514377,42.11,74666.2,36.1,-0.04237,6e-05,3.39795]
[1779529522162,42.12,74667.6,36.1,-0.0423,6e-05,3.39318]
[1779529527412,42.12,74668.28,36.1,-0.04227,6e-05,3.39139]
[1779529527503,42.12,74668.28,36.1,-0.04227,6e-05,3.39147]
[1779529534518,42.12,74665.53,36.1,-0.04239,6e-05,3.39782]
[1779529539553,42.13,74664.97,36.1,-0.04244,6e-05,3.40076]
[1779529547657,42.13,74665.65,36.1,-0.04241,6e-05,3.39882]
[1779529551958,42.14,74666.32,36.1,-0.04239,6e-05,3.39801]
[1779529552384,42.14,74666.32,36.1,-0.04239,6e-05,3.39801]
[1779529557322,42.14,74667.18,36.1,-0.04236,6e-05,3.39579]
[1779529563720,42.15,74668.25,36.1,-0.04232,6e-05,3.39339]
[1779529571024,42.15,74667.15,36.1,-0.04239,6e-05,3.39795]
[1779529576813,42.16,74663.72,36.1,-0.04262,6e-05,3.41219]
[1779529581448,42.16,74661.81,36.1,-0.04273,6e-05,3.41964]
[1779529586882,42.16,74663.83,36.1,-0.04263,6e-05,3.41329]
[1779529591920,42.17,74662.36,36.1,-0.04267,6e-05,3.4144]
[1779529596955,42.17,74662.29,36.1,-0.04269,6e-05,3.41537]
[1779529601990,42.17,74662.66,36.1,-0.04268,6e-05,3.41471]
[1779529608033,42.18,74662.62,36.1,-0.04269,6e-05,3.41569]
[1779529613088,42.18,74662.41,36.1,-0.04271,6e-05,3.41673]
[1779529618263,42.18,74662.91,36.1,-0.04269,6e-05,3.41584]
[1779529625153,42.19,74662.99,36.1,-0.0427,6e-05,3.4166]
[1779529630188,42.19,74662.61,36.1,-0.04274,6e-05,3.41863]
[1779529639316,42.19,74657.9,36.1,-0.04301,6e-05,3.43634]
[1779529645293,42.19,74658.28,36.1,-0.04301,6e-05,3.43602]
[1779529645945,42.19,74658.28,36.1,-0.04301,6e-05,3.43602]
[1779529651349,42.2,74657.73,36.1,-0.04299,6e-05,3.4336]
[1779529654990,42.2,74659.3,36.1,-0.04291,6e-05,3.42815]
[1779529658367,42.2,74661.24,36.1,-0.0428,6e-05,3.42139]
[1779529663455,42.2,74667.44,36.1,-0.04245,6e-05,3.39936]
[1779529663494,42.2,74667.67,36.1,-0.04244,6e-05,3.39867]
[1779529669474,42.19,74666.71,36.1,-0.04245,6e-05,3.39915]
[1779529674510,42.18,74667.93,36.1,-0.04234,6e-05,3.39217]
[1779529679545,42.17,74661.08,36.1,-0.04269,6e-05,3.4146]
[1779529684580,42.16,74660.14,36.1,-0.04271,6e-05,3.41539]
[1779529689615,42.15,74659.18,36.1,-0.04272,6e-05,3.41628]
[1779529694095,42.14,74658.86,36.1,-0.04271,6e-05,3.41538]
[1779529702706,42.12,74658.13,36.1,-0.04268,6e-05,3.41345]
[1779529705791,42.12,74658.23,36.1,-0.04266,6e-05,3.41257]
[1779529705792,42.12,74658.23,36.1,-0.04266,6e-05,3.41257]
[1779529710024,42.1,74658.14,36.1,-0.04262,6e-05,3.4098]
[1779529710762,42.1,74656.68,36.1,-0.0427,6e-05,3.41464]
[1779529716804,42.1,74656.32,36.1,-0.04267,6e-05,3.41171]
[1779529723853,42.11,74655.84,36.1,-0.04271,6e-05,3.41432]
[1779529731910,42.11,74656.29,36.1,-0.0427,6e-05,3.4137]
[1779529734402,42.11,74659.34,36.1,-0.04253,6e-05,3.40264]
[1779529739967,42.12,74659.19,36.1,-0.04255,6e-05,3.40407]
[1779529745006,42.12,74660.27,36.1,-0.0425,6e-05,3.40078]
[1779529750047,42.12,74665.75,36.1,-0.0422,6e-05,3.38149]
[1779529755082,42.13,74665.43,36.1,-0.04223,6e-05,3.38348]
[1779529760362,42.13,74663.45,36.1,-0.04235,6e-05,3.39135]
[1779529765596,42.13,74664.17,36.1,-0.04232,6e-05,3.3895]
[1779529771202,42.14,74667.86,36.1,-0.04208,6e-05,3.37227]
[1779529776237,42.14,74669.61,36.1,-0.04199,6e-05,3.36692]
[1779529782280,42.15,74669.98,36.1,-0.04199,6e-05,3.36683]
[1779529787315,42.15,74669.82,36.1,-0.04202,6e-05,3.36846]
[1779529793357,42.16,74669.33,36.1,-0.04206,6e-05,3.37148]
[1779529796737,42.16,74669.89,36.1,-0.04204,6e-05,3.36985]
[1779529798658,42.16,74669.68,36.1,-0.04205,6e-05,3.37103]
[1779529804434,42.17,74664.28,36.1,-0.04238,6e-05,3.39205]
[1779529807777,42.17,74674.57,36.1,-0.04181,6e-05,3.35518]
[1779529814504,42.18,74675.69,36.1,-0.04177,6e-05,3.35281]
[1779529816518,42.18,74666.8,36.1,-0.04228,6e-05,3.3855]
[1779529822254,42.18,74666.72,36.1,-0.04229,6e-05,3.38615]
[1779529831624,42.19,74668.16,36.1,-0.04219,6e-05,3.37829]
[1779529839098,42.19,74668.3,36.1,-0.04219,6e-05,3.37817]
[1779529845729,42.2,74674.12,36.1,-0.0419,6e-05,3.3596]
[1779529850764,42.21,74674.77,36.1,-0.04188,6e-05,3.35842]
[1779529855799,42.21,74677.17,36.1,-0.04176,6e-05,3.35095]
[1779529860834,42.22,74678.48,36.1,-0.04171,6e-05,3.34749]
[1779529865659,42.22,74672.2,36.1,-0.04208,6e-05,3.37123]
[1779529866280,42.22,74672.2,36.1,-0.04208,6e-05,3.37145]
[1779529871917,42.23,74672.96,36.1,-0.04206,6e-05,3.36999]
[1779529876952,42.23,74672.16,36.1,-0.04212,6e-05,3.37395]
[1779529881987,42.24,74672.15,36.1,-0.04213,6e-05,3.37501]
[1779529885959,42.24,74674.23,36.1,-0.04203,6e-05,3.36807]
[1779529886061,42.24,74674.18,36.1,-0.04203,6e-05,3.36866]
[1779529886589,42.24,74674.18,36.1,-0.04203,6e-05,3.36866]
[1779529887022,42.24,74673.92,36.1,-0.04205,6e-05,3.36961]
[1779529891022,42.24,74674.0,36.1,-0.04205,6e-05,3.36973]
[1779529894699,42.25,74674.02,36.1,-0.04201,6e-05,3.36588]
[1779529894849,42.25,74674.02,36.1,-0.04201,6e-05,3.36588]
[1779529895629,42.25,74673.89,36.1,-0.04202,6e-05,3.36635]
[1779529895639,42.25,74673.89,36.1,-0.04202,6e-05,3.36635]
[1779529901169,42.25,74673.75,36.1,-0.04205,6e-05,3.36808]
[1779529901170,42.25,74673.75,36.1,-0.04205,6e-05,3.36828]
[1779529904122,42.25,74673.75,36.1,-0.04205,6e-05,3.36828]
[1779529912114,42.26,74674.26,36.1,-0.04203,6e-05,3.36688]
[1779529917233,42.26,74674.02,36.1,-0.04206,6e-05,3.36879]
[1779529922268,42.26,74676.1,36.1,-0.04195,6e-05,3.3618]
[1779529928310,42.27,74676.42,36.1,-0.04194,6e-05,3.36134]
[1779529933345,42.27,74676.5,36.1,-0.04194,6e-05,3.36166]
[1779529938380,42.27,74676.79,36.1,-0.04194,6e-05,3.36121]
[1779529943415,42.27,74677.31,36.1,-0.04192,6e-05,3.35995]
[1779529948450,42.28,74678.24,36.1,-0.04188,6e-05,3.35723]
[1779529953485,42.28,74678.23,36.1,-0.04183,6e-05,3.35293]
[1779529958520,42.28,74675.63,36.1,-0.04199,6e-05,3.363]
[1779529963554,42.28,74675.03,36.1,-0.04203,6e-05,3.36575]
[1779529968590,42.29,74675.71,36.1,-0.042,6e-05,3.36385]
[1779529973625,42.29,74676.6,36.1,-0.04196,6e-05,3.36116]
[1779529978662,42.29,74678.89,36.1,-0.04184,6e-05,3.35346]
[1779529984704,42.29,74679.13,36.1,-0.04183,6e-05,3.35335]
[1779529989739,42.3,74677.47,36.1,-0.04194,6e-05,3.35995]
[1779529994775,42.3,74677.21,36.1,-0.04196,6e-05,3.36145]
[1779530000816,42.3,74675.66,36.1,-0.04206,6e-05,3.36772]
[1779530005851,42.3,74676.24,36.1,-0.04203,6e-05,3.36617]
[1779530010886,42.31,74677.35,36.1,-0.04198,6e-05,3.36274]
[1779530015921,42.31,74675.97,36.1,-0.04201,6e-05,3.36333]
[1779530019778,42.31,74675.28,36.1,-0.04205,6e-05,3.36618]
[1779530019802,42.31,74675.28,36.1,-0.04206,6e-05,3.36629]
[1779530024984,42.32,74669.05,36.1,-0.04243,6e-05,3.38997]
[1779530030019,42.32,74668.54,36.1,-0.04247,6e-05,3.39267]
[1779530035054,42.32,74665.46,36.1,-0.04266,6e-05,3.40475]
[1779530040090,42.33,74664.24,36.1,-0.04274,6e-05,3.40994]
[1779530045123,42.33,74664.3,36.1,-0.04275,6e-05,3.41042]
[1779530050159,42.33,74660.8,36.1,-0.04296,6e-05,3.42387]
[1779530056200,42.34,74660.22,36.1,-0.043,6e-05,3.42668]
[1779530062243,42.34,74660.68,36.1,-0.04299,6e-05,3.42578]
[1779530067278,42.34,74658.84,36.1,-0.0431,6e-05,3.43306]
[1779530068140,42.34,74658.84,36.1,-0.0431,6e-05,3.43306]
[1779530068285,42.34,74658.06,36.1,-0.04315,6e-05,3.43601]
[1779530073347,42.34,74658.19,36.1,-0.04314,6e-05,3.43549]
[1779530079362,42.34,74658.19,36.1,-0.04308,6e-05,3.43029]
[1779530086413,42.34,74657.1,36.1,-0.04314,6e-05,3.43413]
[1779530091448,42.34,74654.93,36.1,-0.04326,6e-05,3.44186]
[1779530096483,42.34,74655.05,36.1,-0.04325,6e-05,3.44116]
[1779530106553,42.34,74655.34,36.1,-0.04323,6e-05,3.43959]
[1779530112595,42.33,74655.79,36.1,-0.0432,6e-05,3.43761]
[1779530122332,42.33,74655.94,36.1,-0.04318,6e-05,3.43696]
[1779530128150,42.33,74652.11,36.1,-0.0434,6e-05,3.45037]
[1779530128198,42.33,74652.11,36.1,-0.0434,6e-05,3.45037]
[1779530128292,42.33,74648.58,36.1,-0.0436,6e-05,3.46328]
[1779530133742,42.33,74645.83,36.1,-0.0437,6e-05,3.46822]
[1779530139131,42.33,74645.07,36.1,-0.04374,6e-05,3.47102]
[1779530144819,42.33,74643.49,36.1,-0.04384,6e-05,3.47681]
[1779530149854,42.33,74636.44,36.1,-0.04425,6e-05,3.50285]
[1779530154889,42.33,74636.14,36.1,-0.04426,6e-05,3.5037]
[1779530157872,42.33,74630.74,36.1,-0.04458,6e-05,3.5237]
[1779530157873,42.33,74630.74,36.1,-0.04458,6e-05,3.5237]
[1779530161420,42.33,74627.42,36.1,-0.04477,6e-05,3.53567]
[1779530161944,42.33,74627.57,36.1,-0.04476,6e-05,3.535]
[1779530162961,42.33,74627.57,36.1,-0.04476,6e-05,3.535]
[1779530163424,42.32,74627.61,36.1,-0.04475,6e-05,3.53464]
[1779530168764,42.32,74628.61,36.1,-0.04468,6e-05,3.52985]
[1779530175035,42.31,74628.34,36.1,-0.04467,6e-05,3.52946]
[1779530182084,42.31,74627.83,36.1,-0.04468,6e-05,3.52996]
[1779530183067,42.31,74627.83,36.1,-0.04468,6e-05,3.52996]
[1779530183105,42.31,74627.83,36.1,-0.04468,6e-05,3.52996]
[1779530183168,42.31,74627.83,36.1,-0.04468,6e-05,3.52976]
[1779530192154,42.3,74624.99,36.1,-0.04477,6e-05,3.53445]
[1779530197189,42.3,74621.72,36.1,-0.04496,6e-05,3.54615]
[1779530201753,42.3,74621.08,36.1,-0.04499,6e-05,3.54811]
[1779530203061,42.3,74618.75,36.1,-0.04513,6e-05,3.55674]
[1779530208267,42.3,74615.91,36.1,-0.04529,6e-05,3.56666]
[1779530211937,42.29,74614.03,36.1,-0.04539,6e-05,3.57332]
[1779530217330,42.29,74612.14,36.1,-0.04549,6e-05,3.57951]
[1779530222376,42.29,74612.06,36.1,-0.04549,6e-05,3.57901]
[1779530227411,42.28,74611.62,36.1,-0.0455,6e-05,3.57973]
[1779530232446,42.28,74611.46,36.1,-0.04549,6e-05,3.57955]
[1779530238283,42.28,74614.49,36.1,-0.0453,6e-05,3.5675]
[1779530244530,42.27,74608.72,36.1,-0.04563,6e-05,3.58795]
[1779530249565,42.27,74608.99,36.1,-0.0456,6e-05,3.58608]
[1779530254600,42.26,74609.45,36.1,-0.0455,6e-05,3.57834]
[1779530260642,42.26,74608.84,36.1,-0.04552,6e-05,3.57971]
[1779530265677,42.26,74608.8,36.1,-0.04551,6e-05,3.57906]
[1779530275747,42.25,74608.89,36.1,-0.04548,6e-05,3.57712]
[1779530280782,42.25,74608.31,36.1,-0.0455,6e-05,3.57853]
[1779530285817,42.24,74608.8,36.1,-0.04546,6e-05,3.5759]
[1779530290852,42.24,74605.6,36.1,-0.04564,6e-05,3.58721]
[1779530295887,42.24,74606.58,36.1,-0.04557,6e-05,3.58268]
[1779530302936,42.23,74603.1,36.1,-0.04576,6e-05,3.59462]
[1779530307971,42.23,74600.35,36.1,-0.04591,6e-05,3.60415]
[1779530310691,42.23,74599.27,36.1,-0.04597,6e-05,3.60785]
[1779530316027,42.22,74597.3,36.1,-0.04601,6e-05,3.60897]
[1779530321063,42.22,74592.83,36.1,-0.04627,6e-05,3.62493]
[1779530326098,42.21,74592.71,36.1,-0.04626,6e-05,3.62427]
[1779530327737,42.21,74590.98,36.1,-0.04636,6e-05,3.63065]
[1779530330003,42.21,74591.73,36.1,-0.04631,6e-05,3.62733]
[1779530330004,42.21,74591.73,36.1,-0.04631,6e-05,3.62733]
[1779530335161,42.2,74585.75,36.1,-0.04666,6e-05,3.64882]
[1779530340196,42.2,74585.45,36.1,-0.04666,6e-05,3.64871]
[1779530345231,42.19,74585.77,36.1,-0.04662,6e-05,3.64622]
[1779530350266,42.19,74585.59,36.1,-0.04661,6e-05,3.64563]
[1779530355301,42.18,74583.74,36.1,-0.0467,6e-05,3.65141]
[1779530360336,42.18,74584.43,36.1,-0.04664,6e-05,3.64741]
[1779530365371,42.17,74586.53,36.1,-0.04649,6e-05,3.63806]
[1779530373426,42.16,74586.9,36.1,-0.04637,6e-05,3.62941]
[1779530382492,42.15,74586.19,36.1,-0.04638,6e-05,3.62988]
[1779530393572,42.14,74586.91,36.1,-0.04629,6e-05,3.62446]
[1779530401153,42.14,74586.14,36.1,-0.04632,6e-05,3.62644]
[1779530404124,42.13,74596.04,36.1,-0.0457,6e-05,3.58754]
[1779530409540,42.13,74596.26,36.1,-0.04567,6e-05,3.58582]
[1779530409580,42.13,74596.26,36.1,-0.04567,6e-05,3.58582]
[1779530409738,42.13,74596.02,36.1,-0.04568,6e-05,3.58639]
[1779530415742,42.12,74596.02,36.1,-0.04566,6e-05,3.58535]
[1779530420777,42.12,74595.84,36.1,-0.04566,6e-05,3.58503]
[1779530427826,42.12,74596.17,36.1,-0.04562,6e-05,3.5827]
[1779530432860,42.11,74596.75,36.1,-0.04551,6e-05,3.57463]
[1779530437895,42.11,74597.37,36.1,-0.04547,6e-05,3.57168]
[1779530444945,42.11,74597.49,36.1,-0.04545,6e-05,3.57046]
[1779530455015,42.1,74598.18,36.1,-0.04539,6e-05,3.56684]
[1779530457034,42.1,74608.19,36.1,-0.04478,6e-05,3.5289]
[1779530464083,42.1,74609.07,36.1,-0.04473,6e-05,3.5254]
[1779530469118,42.1,74606.63,36.1,-0.04487,6e-05,3.5344]
[1779530474153,42.1,74605.95,36.1,-0.04491,6e-05,3.53676]
[1779530479188,42.1,74606.08,36.1,-0.0449,6e-05,3.53606]
[1779530484223,42.1,74605.3,36.1,-0.04494,6e-05,3.53878]
[1779530489258,42.1,74604.39,36.1,-0.04499,6e-05,3.54198]
[1779530496864,42.1,74604.39,36.1,-0.04493,6e-05,3.53659]
[1779530502006,42.1,74604.91,36.1,-0.04489,6e-05,3.53436]
[1779530507383,42.09,74604.81,36.1,-0.0449,6e-05,3.53455]
[1779530512419,42.09,74606.46,36.1,-0.04479,6e-05,3.52819]
[1779530519469,42.09,74607.55,36.1,-0.04473,6e-05,3.52398]
[1779530525144,42.09,74605.72,36.1,-0.04484,6e-05,3.53078]
[1779530530548,42.09,74603.53,36.1,-0.04496,6e-05,3.53872]
[1779530536591,42.09,74603.4,36.1,-0.04497,6e-05,3.53895]
[1779530541626,42.09,74602.63,36.1,-0.04501,6e-05,3.54163]
[1779530546661,42.09,74602.43,36.1,-0.04502,6e-05,3.54216]
[1779530555723,42.09,74603.45,36.1,-0.04489,6e-05,3.53282]
[1779530561766,42.09,74605.21,36.1,-0.04478,6e-05,3.52604]
[1779530566801,42.09,74605.38,36.1,-0.04477,6e-05,3.5253]
[1779530571836,42.09,74605.23,36.1,-0.04478,6e-05,3.52575]
[1779530577878,42.09,74605.86,36.1,-0.04474,6e-05,3.5232]
[1779530582914,42.08,74606.02,36.1,-0.04473,6e-05,3.52247]
[1779530587950,42.08,74609.0,36.1,-0.04455,6e-05,3.51117]
[1779530593379,42.08,74609.0,36.1,-0.04455,6e-05,3.51117]
[1779530598152,42.08,74609.44,36.1,-0.04452,6e-05,3.50941]
[1779530604070,42.08,74609.37,36.1,-0.04452,6e-05,3.50956]
[1779530612126,42.08,74609.72,36.1,-0.04444,6e-05,3.50295]
[1779530617162,42.08,74609.72,36.1,-0.04444,6e-05,3.50295]
[1779530623204,42.08,74609.54,36.1,-0.04445,6e-05,3.50351]
[1779530628239,42.08,74609.99,36.1,-0.04442,6e-05,3.50181]
[1779530634281,42.08,74609.43,36.1,-0.04445,6e-05,3.50389]
[1779530637140,42.08,74609.23,36.1,-0.04446,6e-05,3.50463]
[1779530637301,42.08,74608.98,36.1,-0.04448,6e-05,3.50557]
[1779530642338,42.08,74608.93,36.1,-0.04447,6e-05,3.50517]
[1779530645567,42.08,74608.97,36.1,-0.04447,6e-05,3.50491]
[1779530645569,42.08,74608.97,36.1,-0.04447,6e-05,3.50491]
[1779530651400,42.08,74606.19,36.1,-0.04462,6e-05,3.5144]
[1779530656436,42.07,74606.63,36.1,-0.04458,6e-05,3.51213]
[1779530662477,42.07,74606.47,36.1,-0.04458,6e-05,3.51202]
[1779530667513,42.07,74605.84,36.1,-0.04461,6e-05,3.51381]
[1779530668919,42.07,74606.31,36.1,-0.04458,6e-05,3.51192]
[1779530669527,42.07,74606.08,36.1,-0.04459,6e-05,3.51267]
[1779530675569,42.07,74605.42,36.1,-0.04457,6e-05,3.50999]
[1779530682618,42.07,74604.72,36.1,-0.04461,6e-05,3.51262]
[1779530688551,42.07,74604.71,36.1,-0.04461,6e-05,3.51265]
[1779530695716,42.07,74604.61,36.1,-0.04462,6e-05,3.51302]
[1779530701758,42.07,74600.88,36.1,-0.04484,6e-05,3.52696]
[1779530701987,42.07,74600.88,36.1,-0.04484,6e-05,3.52696]
[1779530708807,42.06,74599.49,36.1,-0.04492,6e-05,3.53205]
[1779530709614,42.06,74599.49,36.1,-0.04492,6e-05,3.53205]
[1779530709771,42.06,74599.49,36.1,-0.04492,6e-05,3.53205]
[1779530715856,42.06,74599.31,36.1,-0.04493,6e-05,3.53255]
[1779530720891,42.06,74598.9,36.1,-0.04495,6e-05,3.53399]
[1779530725926,42.06,74599.29,36.1,-0.04493,6e-05,3.53239]
[1779530730961,42.06,74598.75,36.1,-0.04496,6e-05,3.5343]
[1779530735996,42.06,74599.37,36.1,-0.04486,6e-05,3.52671]
[1779530743045,42.06,74599.48,36.1,-0.04485,6e-05,3.52618]
[1779530750094,42.06,74598.3,36.1,-0.04492,6e-05,3.53046]
[1779530756136,42.06,74596.28,36.1,-0.04504,6e-05,3.53783]
[1779530761171,42.06,74602.63,36.1,-0.04466,6e-05,3.51384]
[1779530766207,42.06,74608.06,36.1,-0.04433,6e-05,3.49358]
[1779530771243,42.06,74610.88,36.1,-0.04417,6e-05,3.48318]
[1779530773955,42.06,74612.35,36.1,-0.04408,6e-05,3.47773]
[1779530774975,42.06,74612.59,36.1,-0.04407,6e-05,3.47688]
[1779530780395,42.06,74612.5,36.1,-0.04408,6e-05,3.47754]
[1779530787865,42.06,74612.41,36.1,-0.04409,6e-05,3.47817]
[1779530798432,42.07,74612.79,36.1,-0.04402,6e-05,3.47251]
[1779530803467,42.07,74612.12,36.1,-0.04406,6e-05,3.47534]
[1779530811523,42.07,74613.91,36.1,-0.04397,6e-05,3.46924]
[1779530818572,42.07,74614.12,36.1,-0.04396,6e-05,3.46901]
[1779530824614,42.08,74614.34,36.1,-0.04396,6e-05,3.46864]
[1779530828035,42.08,74614.45,36.1,-0.04395,6e-05,3.46837]
[1779530828136,42.08,74614.42,36.1,-0.04395,6e-05,3.46855]
[1779530836698,42.07,74614.62,36.1,-0.04394,6e-05,3.46744]
[1779530837093,42.07,74614.62,36.1,-0.04394,6e-05,3.46744]
[1779530837098,42.07,74614.62,36.1,-0.04394,6e-05,3.46744]
[1779530837705,42.07,74615.6,36.1,-0.04388,6e-05,3.46375]
[1779530842740,42.08,74615.55,36.1,-0.04389,6e-05,3.46433]
[1779530843957,42.08,74615.55,36.1,-0.04389,6e-05,3.46433]
[1779530844058,42.08,74615.47,36.1,-0.04389,6e-05,3.46471]
[1779530849790,42.08,74615.69,36.1,-0.04388,6e-05,3.46371]
[1779530854825,42.08,74616.64,36.1,-0.04376,6e-05,3.45495]
[1779530858853,42.08,74626.72,36.1,-0.04317,6e-05,3.41765]
[1779530863888,42.08,74629.54,36.1,-0.04301,6e-05,3.40752]
[1779530868923,42.08,74634.55,36.1,-0.04272,6e-05,3.38951]
[1779530873958,42.08,74628.04,36.1,-0.04311,6e-05,3.41375]
[1779530878993,42.08,74627.99,36.1,-0.04311,6e-05,3.41414]
[1779530884028,42.08,74628.24,36.1,-0.0431,6e-05,3.41344]
[1779530884779,42.08,74628.24,36.1,-0.0431,6e-05,3.41344]
[1779530885035,42.08,74627.97,36.1,-0.04312,6e-05,3.41448]
[1779530885526,42.08,74627.97,36.1,-0.04312,6e-05,3.41448]
[1779530886042,42.08,74628.43,36.1,-0.04309,6e-05,3.41294]
[1779530891077,42.08,74628.13,36.1,-0.04311,6e-05,3.41427]
[1779530896112,42.08,74628.84,36.1,-0.04308,6e-05,3.4119]
[1779530898268,42.08,74628.56,36.1,-0.04309,6e-05,3.41299]
[1779530899049,42.08,74628.56,36.1,-0.04309,6e-05,3.41299]
[1779530899096,42.08,74628.56,36.1,-0.04309,6e-05,3.41299]
[1779530906183,42.09,74628.6,36.1,-0.0431,6e-05,3.41335]
[1779530908775,42.09,74628.53,36.1,-0.0431,6e-05,3.41367]
[1779530908781,42.09,74628.53,36.1,-0.0431,6e-05,3.41367]
[1779530918270,42.09,74626.79,36.1,-0.04315,6e-05,3.4155]
[1779530923398,42.09,74626.81,36.1,-0.04316,6e-05,3.41555]
[1779530929348,42.09,74626.84,36.1,-0.04316,6e-05,3.41579]
[1779530934383,42.09,74626.84,36.1,-0.04316,6e-05,3.41599]
[1779530939624,42.09,74626.84,36.1,-0.04316,6e-05,3.41614]
[1779530946467,42.09,74626.82,36.1,-0.04317,6e-05,3.41654]
[1779530952509,42.1,74628.22,36.1,-0.04309,6e-05,3.41164]
[1779530958738,42.1,74628.22,36.1,-0.0431,6e-05,3.41184]
[1779530964174,42.1,74628.2,36.1,-0.0431,6e-05,3.41223]
[1779530972663,42.1,74630.6,36.1,-0.04291,6e-05,3.39889]
[1779530977698,42.1,74622.47,36.1,-0.04339,6e-05,3.42918]
[1779530982733,42.1,74622.35,36.1,-0.0434,6e-05,3.42972]
[1779530987768,42.1,74623.63,36.1,-0.04333,6e-05,3.4251]
[1779530992943,42.1,74624.14,36.1,-0.0433,6e-05,3.42334]
[1779531000358,42.1,74627.33,36.1,-0.04312,6e-05,3.4118]
[1779531005894,42.11,74625.5,36.1,-0.04323,6e-05,3.41896]
[1779531010929,42.11,74624.87,36.1,-0.04327,6e-05,3.42148]
[1779531015964,42.11,74624.86,36.1,-0.04327,6e-05,3.42168]
[1779531021060,42.11,74626.12,36.1,-0.0432,6e-05,3.41722]
[1779531027041,42.11,74627.94,36.1,-0.0431,6e-05,3.41078]
[1779531031132,42.11,74627.83,36.1,-0.04311,6e-05,3.41134]
[1779531031227,42.11,74627.83,36.1,-0.04305,6e-05,3.4063]
[1779531036249,42.11,74627.87,36.1,-0.04306,6e-05,3.40697]
[1779531039347,42.12,74627.9,36.1,-0.04307,6e-05,3.40736]
[1779531045167,42.12,74632.57,36.1,-0.04281,6e-05,3.39127]
[1779531050202,42.12,74632.64,36.1,-0.04282,6e-05,3.39195]
[1779531052216,42.13,74641.26,36.1,-0.04233,6e-05,3.36077]
[1779531057251,42.13,74645.18,36.1,-0.04213,6e-05,3.34775]
[1779531060273,42.13,74654.45,36.1,-0.04161,6e-05,3.31491]
[1779531063293,42.14,74664.33,36.1,-0.04107,6e-05,3.28023]
[1779531068328,42.15,74666.28,36.1,-0.04098,6e-05,3.27505]
[1779531074371,42.16,74665.89,36.1,-0.04104,6e-05,3.27866]
[1779531079793,42.16,74666.22,36.1,-0.04104,6e-05,3.27893]
[1779531081571,42.16,74666.22,36.1,-0.04106,6e-05,3.27965]
[1779531085277,42.17,74667.11,36.1,-0.04102,6e-05,3.27754]
[1779531085448,42.17,74666.97,36.1,-0.04104,6e-05,3.27877]
[1779531090484,42.18,74670.7,36.1,-0.04086,6e-05,3.26693]
[1779531095520,42.19,74671.76,36.1,-0.04076,6e-05,3.25961]
[1779531100555,42.19,74671.59,36.1,-0.04079,6e-05,3.26167]
[1779531105592,42.2,74672.44,36.1,-0.04077,6e-05,3.26009]
[1779531110627,42.2,74672.26,36.1,-0.0408,6e-05,3.2622]
[1779531115662,42.21,74672.03,36.1,-0.04084,6e-05,3.26449]
[1779531124727,42.22,74671.8,36.1,-0.04089,6e-05,3.2679]
[1779531129765,42.23,74671.73,36.1,-0.04092,6e-05,3.26957]
[1779531134801,42.23,74665.83,36.1,-0.04127,6e-05,3.29208]
[1779531139836,42.24,74662.35,36.1,-0.04148,6e-05,3.30574]
[1779531144871,42.24,74660.31,36.1,-0.04161,6e-05,3.31414]
[1779531149906,42.25,74660.26,36.1,-0.04163,6e-05,3.31532]
[1779531154941,42.25,74659.75,36.1,-0.04162,6e-05,3.31314]
[1779531160983,42.26,74659.66,36.1,-0.04164,6e-05,3.31467]
[1779531166021,42.26,74659.72,36.1,-0.04165,6e-05,3.31545]
[1779531171060,42.27,74659.83,36.1,-0.04166,6e-05,3.31606]
[1779531176095,42.27,74665.02,36.1,-0.04139,6e-05,3.29844]
[1779531181130,42.27,74665.21,36.1,-0.04139,6e-05,3.29888]
[1779531186165,42.28,74665.27,36.1,-0.04141,6e-05,3.29976]
[1779531192210,42.29,74665.84,36.1,-0.04139,6e-05,3.29902]
[1779531197245,42.29,74665.65,36.1,-0.04142,6e-05,3.30076]
[1779531202280,42.29,74665.51,36.1,-0.04145,6e-05,3.3023]
[1779531207315,42.3,74665.77,36.1,-0.04145,6e-05,3.30239]
[1779531209145,42.3,74665.66,36.1,-0.04146,6e-05,3.303]
[1779531209191,42.3,74665.66,36.1,-0.04146,6e-05,3.303]
[1779531209247,42.3,74665.66,36.1,-0.04146,6e-05,3.30321]
[1779531214238,42.3,74665.66,36.1,-0.04146,6e-05,3.30321]
[1779531219399,42.31,74664.91,36.1,-0.04149,6e-05,3.30407]
[1779531224195,42.32,74664.87,36.1,-0.0415,6e-05,3.30453]
[1779531229469,42.33,74654.11,36.1,-0.04215,6e-05,3.346]
[1779531235511,42.33,74654.6,36.1,-0.04215,6e-05,3.34573]
[1779531238463,42.33,74654.62,36.1,-0.04215,6e-05,3.34591]
[1779531238532,42.34,74654.64,36.1,-0.04216,6e-05,3.34635]
[1779531239516,42.34,74654.64,36.1,-0.04216,6e-05,3.34635]
[1779531242164,42.34,74654.51,36.1,-0.04216,6e-05,3.34669]
[1779531247598,42.32,74657.37,36.1,-0.04196,6e-05,3.33368]
[1779531252634,42.32,74657.27,36.1,-0.04193,6e-05,3.3319]
[1779531261698,42.3,74657.55,36.1,-0.04187,6e-05,3.32773]
[1779531266733,42.29,74656.89,36.1,-0.04188,6e-05,3.32837]
[1779531269436,42.29,74656.86,36.1,-0.04187,6e-05,3.32812]
[1779531269484,42.29,74656.84,36.1,-0.04187,6e-05,3.32785]
[1779531274790,42.28,74657.07,36.1,-0.04175,6e-05,3.31927]
[1779531276816,42.28,74657.11,36.1,-0.04174,6e-05,3.31868]
[1779531276866,42.28,74657.11,36.1,-0.04174,6e-05,3.31868]
[1779531276966,42.28,74657.07,36.1,-0.04174,6e-05,3.31838]
[1779531282846,42.27,74661.5,36.1,-0.04146,6e-05,3.30047]
[1779531287881,42.26,74663.22,36.1,-0.04134,6e-05,3.29279]
[1779531292919,42.25,74666.87,36.1,-0.04111,6e-05,3.27825]
[1779531297954,42.25,74669.18,36.1,-0.04096,6e-05,3.26869]
[1779531303997,42.24,74675.53,36.1,-0.04059,6e-05,3.24459]
[1779531309885,42.24,74679.23,36.1,-0.04037,6e-05,3.23064]
[1779531309901,42.24,74679.23,36.1,-0.04037,6e-05,3.23064]
[1779531310188,42.24,74679.23,36.1,-0.04037,6e-05,3.23064]
[1779531310196,42.24,74679.23,36.1,-0.04037,6e-05,3.23064]
[1779531316082,42.23,74679.44,36.1,-0.04033,6e-05,3.22836]
[1779531322482,42.23,74679.51,36.1,-0.04032,6e-05,3.22756]
[1779531322506,42.23,74679.51,36.1,-0.04032,6e-05,3.22756]
[1779531327626,42.22,74679.68,36.1,-0.04029,6e-05,3.22554]
[1779531327727,42.22,74679.68,36.1,-0.04029,6e-05,3.22537]
[1779531333201,42.22,74675.2,36.1,-0.04046,6e-05,3.23487]
[1779531339356,42.21,74675.43,36.1,-0.04043,6e-05,3.23318]
[1779531339759,42.21,74675.43,36.1,-0.04042,6e-05,3.23232]
[1779531343598,42.21,74675.06,36.1,-0.04042,6e-05,3.23278]
[1779531349315,42.2,74674.32,36.1,-0.04043,6e-05,3.23342]
[1779531354350,42.19,74674.4,36.1,-0.04041,6e-05,3.2317]
[1779531359385,42.18,74674.67,36.1,-0.04037,6e-05,3.22931]
[1779531361399,42.18,74664.78,36.1,-0.04091,6e-05,3.26397]
[1779531366434,42.17,74661.48,36.1,-0.04107,6e-05,3.27399]
[1779531371469,42.17,74661.76,36.1,-0.04102,6e-05,3.27117]
[1779531377511,42.16,74662.03,36.1,-0.04098,6e-05,3.26802]
[1779531382545,42.15,74668.19,36.1,-0.04061,6e-05,3.24436]
[1779531384957,42.15,74668.23,36.1,-0.04059,6e-05,3.24358]
[1779531385406,42.15,74668.23,36.1,-0.04059,6e-05,3.24358]
[1779531394630,42.13,74668.68,36.1,-0.04046,6e-05,3.2339]
[1779531399665,42.13,74669.8,36.1,-0.04038,6e-05,3.22845]
[1779531407722,42.12,74669.54,36.1,-0.04036,6e-05,3.22708]
[1779531412757,42.11,74670.07,36.1,-0.04031,6e-05,3.22379]
[1779531418799,42.1,74670.14,36.1,-0.04027,6e-05,3.22161]
[1779531424842,42.1,74670.82,36.1,-0.04021,6e-05,3.21757]
[1779531429879,42.09,74673.89,36.1,-0.04002,6e-05,3.20538]
[1779531434912,42.09,74674.63,36.1,-0.03996,6e-05,3.20154]
[1779531437452,42.08,74674.94,36.1,-0.03994,6e-05,3.2002]
[1779531442976,42.08,74675.55,36.1,-0.03988,5e-05,3.19639]
[1779531448014,42.07,74675.72,36.1,-0.03986,5e-05,3.19462]
[1779531454477,42.07,74675.89,36.1,-0.03977,5e-05,3.18815]
[1779531461105,42.06,74675.85,36.1,-0.03975,5e-05,3.18628]
[1779531466140,42.05,74675.72,36.1,-0.03974,5e-05,3.18563]
[1779531471520,42.05,74675.73,36.1,-0.03972,5e-05,3.18472]
[1779531477217,42.04,74674.77,36.1,-0.03975,5e-05,3.18656]
[1779531488555,42.04,74675.21,36.1,-0.03972,5e-05,3.18478]
[1779531503398,42.02,74675.21,36.1,-0.03964,5e-05,3.17942]
[1779531505567,42.02,74675.21,36.1,-0.03964,5e-05,3.17942]
[1779531512464,42.01,74675.21,36.1,-0.03956,5e-05,3.17261]
[1779531521527,42.0,74675.14,36.1,-0.03953,5e-05,3.17108]
[1779531522579,42.0,74675.14,36.1,-0.03953,5e-05,3.17108]
[1779531531598,42.0,74675.14,36.1,-0.0395,5e-05,3.16914]
[1779531539591,41.99,74675.18,36.1,-0.0395,5e-05,3.16881]
[1779531551739,41.98,74675.18,36.1,-0.03944,5e-05,3.16526]
[1779531556603,41.98,74675.11,36.1,-0.03944,5e-05,3.16497]
[1779531567853,41.97,74675.14,36.1,-0.0394,5e-05,3.16256]
[1779531573615,41.96,74675.14,36.1,-0.03939,5e-05,3.16203]
[1779531580945,41.96,74674.63,36.1,-0.03934,5e-05,3.15721]
[1779531590622,41.95,74674.6,36.1,-0.03933,5e-05,3.15665]
[1779531596053,41.95,74672.58,36.1,-0.03941,5e-05,3.16176]
[1779531603103,41.94,74672.45,36.1,-0.0394,5e-05,3.16101]
[1779531607649,41.94,74672.41,36.1,-0.03939,5e-05,3.16064]
[1779531609906,41.94,74672.41,36.1,-0.03939,5e-05,3.16047]
[1779531609924,41.94,74672.41,36.1,-0.03939,5e-05,3.16047]
[1779531610205,41.94,74672.41,36.1,-0.03939,5e-05,3.16047]
[1779531610213,41.94,74672.41,36.1,-0.03939,5e-05,3.16047]
[1779531620222,41.93,74672.19,36.1,-0.03937,5e-05,3.15906]
[1779531623715,41.93,74672.12,36.1,-0.03937,5e-05,3.15898]
[1779531630292,41.92,74671.35,36.1,-0.03939,5e-05,3.16038]
[1779531635327,41.92,74668.86,36.1,-0.03946,5e-05,3.16342]
[1779531640234,41.91,74669.34,36.1,-0.03942,5e-05,3.16106]
[1779531651439,41.91,74669.72,36.1,-0.03937,5e-05,3.15781]
[1779531658697,41.9,74669.79,36.1,-0.03936,5e-05,3.15725]
[1779531661795,41.9,74669.79,36.1,-0.03935,5e-05,3.15649]
[1779531667551,41.89,74669.97,36.1,-0.03929,5e-05,3.15241]
[1779531672586,41.88,74670.3,36.1,-0.03923,5e-05,3.14879]
[1779531675704,41.88,74670.3,36.1,-0.03923,5e-05,3.14879]
[1779531679519,41.87,74670.3,36.1,-0.03921,5e-05,3.14734]
[1779531685618,41.86,74668.7,36.1,-0.03925,5e-05,3.15008]
[1779531686081,41.85,74668.84,36.1,-0.03921,5e-05,3.14764]
[1779531697523,41.85,74668.64,36.1,-0.03922,5e-05,3.14782]
[1779531703804,41.83,74668.36,36.1,-0.03912,5e-05,3.14002]
[1779531708839,41.82,74668.36,36.1,-0.03908,5e-05,3.13769]
[1779531714881,41.81,74668.52,36.1,-0.03903,5e-05,3.13438]
[1779531727972,41.78,74669.33,36.1,-0.0389,5e-05,3.12575]
[1779531735021,41.77,74668.21,36.1,-0.03891,5e-05,3.12665]
[1779531742070,41.76,74667.82,36.1,-0.03889,5e-05,3.12498]
[1779531747105,41.75,74657.83,36.1,-0.0394,5e-05,3.15806]
[1779531752140,41.73,74653.8,36.1,-0.03952,6e-05,3.16451]
[1779531756943,41.73,74653.8,36.1,-0.03952,6e-05,3.16451]
[1779531756943,41.73,74653.8,36.1,-0.03952,6e-05,3.16451]
[1779531768852,41.72,74658.94,36.1,-0.03919,5e-05,3.14331]
[1779531774294,41.71,74658.01,36.1,-0.03919,5e-05,3.14349]
[1779531785371,41.69,74658.02,36.1,-0.03912,5e-05,3.13837]
[1779531790408,41.68,74660.44,36.1,-0.03895,5e-05,3.12755]
[1779531796450,41.66,74660.33,36.1,-0.03891,5e-05,3.12528]
[1779531801484,41.65,74660.21,36.1,-0.03889,5e-05,3.1235]
[1779531806518,41.64,74659.77,36.1,-0.03888,5e-05,3.12285]
[1779531811554,41.64,74660.05,36.1,-0.03877,5e-05,3.11477]
[1779531816589,41.63,74665.28,36.1,-0.03846,5e-05,3.09439]
[1779531828673,41.61,74665.09,36.1,-0.0384,5e-05,3.09052]
[1779531833708,41.6,74665.2,36.1,-0.03837,5e-05,3.08829]
[1779531837913,41.59,74664.98,36.1,-0.03836,5e-05,3.08798]
[1779531845792,41.59,74664.97,36.1,-0.03835,5e-05,3.08757]
[1779531850827,41.59,74661.52,36.1,-0.03854,5e-05,3.09957]
[1779531855861,41.59,74660.35,36.1,-0.0386,5e-05,3.10351]
[1779531861860,41.59,74660.49,36.1,-0.03859,5e-05,3.10294]
[1779531867950,41.58,74658.46,36.1,-0.03866,5e-05,3.10755]
[1779531873474,41.57,74658.49,36.1,-0.03858,5e-05,3.10095]
[1779531873475,41.57,74658.49,36.1,-0.03858,5e-05,3.10095]
[1779531882050,41.57,74658.57,36.1,-0.03856,5e-05,3.09957]
[1779531889099,41.57,74656.24,36.1,-0.03868,5e-05,3.10743]
[1779531894134,41.57,74656.65,36.1,-0.03865,5e-05,3.10571]
[1779531899170,41.56,74656.47,36.1,-0.03866,5e-05,3.10608]
[1779531904206,41.56,74656.52,36.1,-0.03865,5e-05,3.10565]
[1779531909929,41.56,74656.87,36.1,-0.03863,5e-05,3.10433]
[1779531909938,41.56,74656.87,36.1,-0.03863,5e-05,3.10433]
[1779531910223,41.56,74656.84,36.1,-0.03863,5e-05,3.10427]
[1779531910257,41.56,74656.84,36.1,-0.03863,5e-05,3.10427]
[1779531915284,41.56,74655.99,36.1,-0.03868,5e-05,3.10708]
[1779531920320,41.56,74654.69,36.1,-0.03874,5e-05,3.11142]
[1779531927369,41.56,74655.41,36.1,-0.0387,5e-05,3.10864]
[1779531932426,41.56,74655.6,36.1,-0.03869,5e-05,3.10791]
[1779531938446,41.55,74654.1,36.1,-0.03868,5e-05,3.10594]
[1779531943481,41.54,74656.73,36.1,-0.03851,5e-05,3.09483]
[1779531948516,41.53,74658.5,36.1,-0.03838,5e-05,3.08683]
[1779531953551,41.53,74659.39,36.1,-0.03831,5e-05,3.08198]
[1779531959593,41.52,74659.43,36.1,-0.03828,5e-05,3.07984]
[1779531964628,41.51,74659.5,36.1,-0.03825,5e-05,3.07795]
[1779531974700,41.5,74659.43,36.1,-0.0382,5e-05,3.07496]
[1779531984770,41.48,74659.54,36.1,-0.03815,5e-05,3.07141]
[1779531990816,41.47,74659.14,36.1,-0.03814,5e-05,3.07096]
[1779531995958,41.47,74658.37,36.1,-0.03811,5e-05,3.06787]
[1779531996404,41.47,74657.97,36.1,-0.03813,5e-05,3.06866]
[1779532001891,41.46,74655.62,36.1,-0.03822,5e-05,3.07505]
[1779532006925,41.45,74647.57,36.1,-0.03864,5e-05,3.10177]
[1779532007301,41.45,74647.57,36.1,-0.03864,5e-05,3.10177]
[1779532012968,41.45,74646.4,36.1,-0.03869,5e-05,3.10551]
[1779532019010,41.45,74646.58,36.1,-0.03868,5e-05,3.10486]
[1779532025053,41.45,74645.45,36.1,-0.03875,5e-05,3.10883]
[1779532031096,41.45,74646.0,36.1,-0.03872,5e-05,3.10689]
[1779532037138,41.45,74645.73,36.1,-0.03873,5e-05,3.10786]
[1779532043180,41.45,74645.75,36.1,-0.03873,5e-05,3.10772]
[1779532048214,41.45,74645.82,36.1,-0.03872,5e-05,3.10733]
[1779532055348,41.45,74646.47,36.1,-0.03863,5e-05,3.09988]
[1779532055350,41.45,74646.47,36.1,-0.03863,5e-05,3.09988]
[1779532065334,41.43,74646.56,36.1,-0.03857,5e-05,3.09602]
[1779532072383,41.42,74646.46,36.1,-0.03853,5e-05,3.09371]
[1779532077418,41.41,74646.4,36.1,-0.03851,5e-05,3.09211]
[1779532083460,41.4,74647.72,36.1,-0.0384,5e-05,3.08539]
[1779532088497,41.4,74648.26,36.1,-0.03834,5e-05,3.08149]
[1779532093544,41.39,74649.01,36.1,-0.03828,5e-05,3.07755]
[1779532098579,41.38,74649.3,36.1,-0.03824,5e-05,3.07463]
[1779532105628,41.37,74649.87,36.1,-0.03817,5e-05,3.07037]
[1779532116705,41.36,74649.65,36.1,-0.03807,5e-05,3.06264]
[1779532119295,41.36,74649.65,36.1,-0.03807,5e-05,3.06264]
[1779532119380,41.35,74649.65,36.1,-0.03807,5e-05,3.06201]
[1779532122956,41.36,74649.72,36.1,-0.03808,5e-05,3.06277]
[1779532122957,41.36,74649.72,36.1,-0.03808,5e-05,3.06277]
[1779532129795,41.38,74652.65,36.1,-0.038,5e-05,3.05759]
[1779532133681,41.39,74656.03,36.1,-0.03785,5e-05,3.04786]
[1779532133683,41.39,74656.03,36.1,-0.03785,5e-05,3.04786]
[1779532133824,41.39,74656.1,36.1,-0.03785,5e-05,3.04832]
[1779532135272,41.39,74656.1,36.1,-0.03785,5e-05,3.04832]
[1779532135373,41.39,74656.1,36.1,-0.03785,5e-05,3.04838]
[1779532140873,41.41,74654.82,36.1,-0.03799,5e-05,3.05709]
[1779532146207,41.42,74655.5,36.1,-0.03799,5e-05,3.05748]
[1779532151950,41.44,74655.36,36.1,-0.03807,5e-05,3.06277]
[1779532156985,41.46,74655.54,36.1,-0.03811,5e-05,3.06552]
[1779532166051,41.48,74655.27,36.1,-0.03822,5e-05,3.07246]
[1779532167476,41.49,74655.31,36.1,-0.03823,5e-05,3.07297]
[1779532167477,41.49,74655.31,36.1,-0.03823,5e-05,3.07297]
[1779532167478,41.49,74655.31,36.1,-0.03823,5e-05,3.07297]
[1779532168065,41.49,74655.35,36.1,-0.03824,5e-05,3.07349]
[1779532173749,41.49,74655.35,36.1,-0.03818,5e-05,3.06864]
[1779532174106,41.49,74655.47,36.1,-0.03817,5e-05,3.06825]
[1779532179142,41.5,74661.57,36.1,-0.0379,5e-05,3.05024]
[1779532184177,41.52,74663.08,36.1,-0.03787,5e-05,3.04841]
[1779532189212,41.54,74663.65,36.1,-0.03789,5e-05,3.04989]
[1779532192374,41.54,74666.49,36.1,-0.03776,5e-05,3.04139]
[1779532192455,41.54,74666.49,36.1,-0.03777,5e-05,3.0421]
[1779532193674,41.54,74666.59,36.1,-0.03776,5e-05,3.04181]
[1779532193757,41.54,74666.59,36.1,-0.03777,5e-05,3.04187]
[1779532198389,41.55,74666.82,36.1,-0.03779,5e-05,3.04319]
[1779532198491,41.56,74666.79,36.1,-0.0378,5e-05,3.044]
[1779532200368,41.56,74666.79,36.1,-0.0378,5e-05,3.044]
[1779532206333,41.56,74658.65,36.1,-0.03824,5e-05,3.07276]
[1779532209962,41.56,74658.61,36.1,-0.03824,5e-05,3.07293]
[1779532210023,41.56,74658.61,36.1,-0.03824,5e-05,3.07293]
[1779532210266,41.56,74658.61,36.1,-0.03824,5e-05,3.07293]
[1779532210290,41.56,74658.61,36.1,-0.03824,5e-05,3.07293]
[1779532216404,41.56,74659.33,36.1,-0.03821,5e-05,3.07047]
[1779532221439,41.56,74659.29,36.1,-0.03821,5e-05,3.07065]
[1779532226474,41.56,74660.86,36.1,-0.03812,5e-05,3.06519]
[1779532233523,41.56,74661.54,36.1,-0.03803,5e-05,3.05807]
[1779532239452,41.56,74662.9,36.1,-0.03796,5e-05,3.05346]
[1779532249636,41.56,74665.07,36.1,-0.03786,5e-05,3.04649]
[1779532256683,41.57,74667.69,36.1,-0.03772,5e-05,3.03789]
[1779532261719,41.57,74666.27,36.1,-0.0378,5e-05,3.04318]
[1779532266754,41.57,74665.62,36.1,-0.03784,5e-05,3.04574]
[1779532272367,41.57,74665.55,36.1,-0.03785,5e-05,3.04616]
[1779532272404,41.57,74665.49,36.1,-0.03785,5e-05,3.04649]
[1779532282869,41.6,74665.74,36.1,-0.03796,5e-05,3.05328]
[1779532288914,41.62,74665.99,36.1,-0.03801,5e-05,3.05651]
[1779532294303,41.63,74666.26,36.1,-0.03798,5e-05,3.05341]
[1779532294305,41.63,74666.26,36.1,-0.03798,5e-05,3.05341]
[1779532294356,41.64,74662.73,36.1,-0.03818,5e-05,3.06639]
[1779532295412,41.64,74662.73,36.1,-0.03818,5e-05,3.06639]
[1779532295486,41.64,74660.51,36.1,-0.0383,5e-05,3.07416]
[1779532297336,41.64,74660.44,36.1,-0.03831,5e-05,3.07506]
[1779532297437,41.64,74660.07,36.1,-0.03834,5e-05,3.077]
[1779532304019,41.64,74660.22,36.1,-0.03833,5e-05,3.07647]
[1779532309054,41.64,74659.49,36.1,-0.03837,5e-05,3.079]
[1779532320131,41.64,74659.97,36.1,-0.03834,5e-05,3.07718]
[1779532325166,41.64,74657.37,36.1,-0.03848,5e-05,3.0862]
[1779532330201,41.64,74657.83,36.1,-0.03846,5e-05,3.08445]
[1779532337250,41.64,74657.94,36.1,-0.03845,5e-05,3.08395]
[1779532342285,41.64,74653.82,36.1,-0.03867,5e-05,3.0983]
[1779532347323,41.64,74661.23,36.1,-0.03827,5e-05,3.07226]
[1779532352358,41.64,74660.13,36.1,-0.03827,5e-05,3.07126]
[1779532357393,41.64,74660.21,36.1,-0.03827,5e-05,3.07105]
[1779532362428,41.64,74661.01,36.1,-0.03823,5e-05,3.06832]
[1779532367463,41.64,74666.09,36.1,-0.03796,5e-05,3.05073]
[1779532372498,41.64,74668.71,36.1,-0.03782,5e-05,3.04194]
[1779532377533,41.64,74668.98,36.1,-0.03781,5e-05,3.0413]
[1779532386596,41.64,74668.77,36.1,-0.03783,5e-05,3.04257]
[1779532393645,41.65,74668.84,36.1,-0.03783,5e-05,3.04272]
[1779532400697,41.65,74668.95,36.1,-0.03783,5e-05,3.04272]
[1779532406739,41.65,74668.84,36.1,-0.03784,5e-05,3.04342]
[1779532413788,41.65,74668.84,36.1,-0.03779,5e-05,3.03892]
[1779532422851,41.65,74669.28,36.1,-0.03778,5e-05,3.03795]
[1779532429900,41.66,74670.48,36.1,-0.03772,5e-05,3.03426]
[1779532435942,41.66,74669.44,36.1,-0.03778,5e-05,3.03825]
[1779532440977,41.66,74669.98,36.1,-0.03776,5e-05,3.03669]
[1779532446014,41.66,74669.81,36.1,-0.03777,5e-05,3.03759]
[1779532451049,41.66,74662.35,36.1,-0.03818,5e-05,3.06385]
[1779532463133,41.66,74670.41,36.1,-0.03775,5e-05,3.03605]
[1779532468168,41.66,74674.45,36.1,-0.03754,5e-05,3.02246]
[1779532473309,41.67,74673.63,36.1,-0.03753,5e-05,3.02077]
[1779532475241,41.67,74677.75,36.1,-0.03731,5e-05,3.00674]
[1779532478239,41.67,74688.96,36.1,-0.03673,5e-05,2.96888]
[1779532483274,41.67,74689.41,36.1,-0.03672,5e-05,2.96824]
[1779532488309,41.68,74689.9,36.1,-0.03671,5e-05,2.96748]
[1779532490504,41.68,74690.59,36.1,-0.03668,5e-05,2.96532]
[1779532492337,41.69,74707.74,36.1,-0.03583,5e-05,2.90989]
[1779532496678,41.69,74709.81,36.1,-0.03574,5e-05,2.90378]
[1779532502407,41.69,74710.98,36.1,-0.03567,5e-05,2.89944]
[1779532507442,41.69,74708.03,36.1,-0.03582,5e-05,2.909]
[1779532510031,41.69,74707.93,36.1,-0.03582,5e-05,2.90916]
[1779532510050,41.69,74707.93,36.1,-0.03582,5e-05,2.90916]
[1779532510303,41.69,74707.93,36.1,-0.03582,5e-05,2.90916]
[1779532510662,41.69,74707.93,36.1,-0.03582,5e-05,2.90916]
[1779532513365,41.69,74707.87,36.1,-0.03582,5e-05,2.90911]
[1779532518519,41.69,74707.59,36.1,-0.03583,5e-05,2.90953]
[1779532522662,41.68,74698.92,36.1,-0.03627,5e-05,2.93844]
[1779532527586,41.68,74690.11,36.1,-0.03671,5e-05,2.96759]
[1779532533628,41.68,74689.94,36.1,-0.03665,5e-05,2.96229]
[1779532539471,41.67,74690.51,36.1,-0.03661,5e-05,2.95967]
[1779532544706,41.67,74690.62,36.1,-0.03659,5e-05,2.95816]
[1779532549741,41.66,74690.16,36.1,-0.0366,5e-05,2.95893]
[1779532554776,41.66,74690.24,36.1,-0.03658,5e-05,2.95786]
[1779532559811,41.66,74690.39,36.1,-0.03656,5e-05,2.95657]
[1779532562736,41.66,74690.68,36.1,-0.03655,5e-05,2.95542]
[1779532562834,41.66,74690.57,36.1,-0.03655,5e-05,2.95549]
[1779532564610,41.66,74690.54,36.1,-0.03656,5e-05,2.95608]
[1779532564848,41.66,74690.41,36.1,-0.03657,5e-05,2.95701]
[1779532570890,41.66,74690.87,36.1,-0.03653,5e-05,2.95453]
[1779532575927,41.65,74690.91,36.1,-0.03652,5e-05,2.95364]
[1779532581974,41.65,74690.54,36.1,-0.03653,5e-05,2.95402]
[1779532587010,41.65,74684.9,36.1,-0.03681,5e-05,2.97252]
[1779532587904,41.65,74684.9,36.1,-0.03681,5e-05,2.97252]
[1779532594063,41.65,74682.9,36.1,-0.03686,5e-05,2.97499]
[1779532598582,41.65,74683.0,36.1,-0.03687,5e-05,2.97532]
[1779532604135,41.65,74676.62,36.1,-0.03719,5e-05,2.99633]
[1779532606955,41.64,74674.39,36.1,-0.0373,5e-05,3.00358]
[1779532607400,41.64,74674.39,36.1,-0.0373,5e-05,3.00358]
[1779532614206,41.64,74673.33,36.1,-0.03733,5e-05,3.00542]
[1779532619241,41.63,74680.84,36.1,-0.03692,5e-05,2.97853]
[1779532624276,41.63,74681.44,36.1,-0.03687,5e-05,2.97554]
[1779532628303,41.62,74695.54,36.1,-0.03613,5e-05,2.92684]
[1779532633339,41.62,74701.34,36.1,-0.03582,5e-05,2.90675]
[1779532638375,41.62,74703.18,36.1,-0.03572,5e-05,2.90022]
[1779532646431,41.62,74700.81,36.1,-0.03584,5e-05,2.90759]
[1779532651466,41.62,74700.48,36.1,-0.03579,5e-05,2.9035]
[1779532656501,41.61,74703.07,36.1,-0.03565,5e-05,2.89442]
[1779532661537,41.61,74703.59,36.1,-0.03562,5e-05,2.89235]
[1779532670600,41.61,74703.16,36.1,-0.03564,5e-05,2.89321]
[1779532676642,41.61,74701.78,36.1,-0.0357,5e-05,2.89744]
[1779532681677,41.61,74701.67,36.1,-0.0357,5e-05,2.89743]
[1779532686935,41.61,74701.64,36.1,-0.0357,5e-05,2.89739]
[1779532692754,41.6,74702.21,36.1,-0.03566,5e-05,2.8948]
[1779532697789,41.6,74702.52,36.1,-0.03564,5e-05,2.89338]
[1779532702824,41.6,74693.05,36.1,-0.03612,5e-05,2.92497]
[1779532707868,41.6,74690.52,36.1,-0.03624,5e-05,2.93285]
[1779532712299,41.59,74691.1,36.1,-0.03615,5e-05,2.92557]
[1779532713398,41.59,74691.2,36.1,-0.03614,5e-05,2.92511]
[1779532720966,41.59,74691.04,36.1,-0.03613,5e-05,2.92473]
[1779532727008,41.59,74691.26,36.1,-0.03611,5e-05,2.92329]
[1779532734059,41.58,74690.57,36.1,-0.03614,5e-05,2.92482]
[1779532742213,41.58,74691.1,36.1,-0.0361,5e-05,2.92267]
[1779532746955,41.58,74691.06,36.1,-0.0361,5e-05,2.92211]
[1779532752185,41.57,74692.0,36.1,-0.03603,5e-05,2.91799]
[1779532757219,41.57,74692.09,36.1,-0.03602,5e-05,2.91711]
[1779532762255,41.57,74691.34,36.1,-0.03605,5e-05,2.91918]
[1779532767289,41.57,74691.28,36.1,-0.03605,5e-05,2.9189]
[1779532772325,41.57,74691.9,36.1,-0.03595,5e-05,2.91156]
[1779532780381,41.56,74693.21,36.1,-0.03588,5e-05,2.90653]
[1779532785415,41.56,74691.22,36.1,-0.03597,5e-05,2.91287]
[1779532790450,41.56,74691.0,36.1,-0.03598,5e-05,2.91321]
[1779532792234,41.56,74691.0,36.1,-0.03598,5e-05,2.91321]
[1779532792465,41.56,74698.85,36.1,-0.03557,5e-05,2.88658]
[1779532793388,41.56,74698.85,36.1,-0.03557,5e-05,2.88658]
[1779532793395,41.56,74698.85,36.1,-0.03557,5e-05,2.88658]
[1779532795027,41.56,74703.42,36.1,-0.03534,5e-05,2.87121]
[1779532795566,41.56,74697.32,36.1,-0.03565,5e-05,2.89168]
[1779532795583,41.56,74697.32,36.1,-0.03565,5e-05,2.89168]
[1779532801528,41.56,74704.15,36.1,-0.0353,5e-05,2.86869]
[1779532807570,41.56,74702.87,36.1,-0.03537,5e-05,2.87296]
[1779532808268,41.56,74702.87,36.1,-0.03537,5e-05,2.87296]
[1779532808369,41.56,74702.87,36.1,-0.03537,5e-05,2.87295]
[1779532810643,41.56,74689.51,36.1,-0.03607,5e-05,2.91922]
[1779532811732,41.56,74689.51,36.1,-0.03607,5e-05,2.91922]
[1779532811833,41.57,74683.86,36.1,-0.03637,5e-05,2.93896]
[1779532812304,41.57,74683.86,36.1,-0.03637,5e-05,2.93896]
[1779532820233,41.56,74682.02,36.1,-0.03646,5e-05,2.94473]
[1779532820234,41.56,74682.02,36.1,-0.03646,5e-05,2.94473]
[1779532826125,41.56,74682.6,36.1,-0.03643,5e-05,2.94256]
[1779532831737,41.57,74683.05,36.1,-0.03638,5e-05,2.93824]
[1779532836775,41.58,74682.16,36.1,-0.03644,5e-05,2.94235]
[1779532842817,41.58,74683.08,36.1,-0.03641,5e-05,2.94051]
[1779532843171,41.58,74683.08,36.1,-0.03641,5e-05,2.94051]
[1779532850877,41.58,74685.08,36.1,-0.0363,5e-05,2.93298]
[1779532855912,41.58,74684.97,36.1,-0.03629,5e-05,2.93272]
[1779532866989,41.57,74685.44,36.1,-0.03625,5e-05,2.92981]
[1779532873031,41.57,74686.12,36.1,-0.0362,5e-05,2.92688]
[1779532879074,41.57,74684.81,36.1,-0.03626,5e-05,2.93073]
[1779532886122,41.56,74691.9,36.1,-0.03589,5e-05,2.90616]
[1779532891158,41.56,74690.99,36.1,-0.03588,5e-05,2.90414]
[1779532893273,41.56,74691.23,36.1,-0.03586,5e-05,2.90326]
[1779532898207,41.56,74678.35,36.1,-0.03653,5e-05,2.94663]
[1779532902455,41.56,74679.49,36.1,-0.03646,5e-05,2.9424]
[1779532908278,41.56,74684.9,36.1,-0.03619,5e-05,2.92495]
[1779532913313,41.57,74685.58,36.1,-0.03618,5e-05,2.92383]
[1779532918348,41.57,74686.7,36.1,-0.03614,5e-05,2.92149]
[1779532919735,41.57,74686.7,36.1,-0.03614,5e-05,2.92149]
[1779532919752,41.57,74687.09,36.1,-0.03612,5e-05,2.92041]
[1779532924750,41.59,74687.38,36.1,-0.03616,5e-05,2.92293]
[1779532924823,41.59,74687.43,36.1,-0.03617,5e-05,2.92363]
[1779532925335,41.59,74687.43,36.1,-0.03617,5e-05,2.92363]
[1779532925397,41.6,74687.42,36.1,-0.03618,5e-05,2.9239]
[1779532928364,41.6,74687.42,36.1,-0.03619,5e-05,2.92477]
[1779532928465,41.61,74687.42,36.1,-0.03622,5e-05,2.9265]
[1779532933363,41.61,74687.89,36.1,-0.0362,5e-05,2.92559]
[1779532938665,41.62,74687.89,36.1,-0.03622,5e-05,2.9267]
[1779532938767,41.62,74687.68,36.1,-0.03624,5e-05,2.92786]
[1779532940090,41.62,74687.68,36.1,-0.03624,5e-05,2.92786]
[1779532940131,41.62,74687.68,36.1,-0.03625,5e-05,2.92871]
[1779532946544,41.63,74687.52,36.1,-0.03628,5e-05,2.93073]
[1779532947463,41.63,74687.52,36.1,-0.03628,5e-05,2.93073]
[1779532947551,41.63,74687.64,36.1,-0.03628,5e-05,2.93053]
[1779532957186,41.64,74687.72,36.1,-0.03627,5e-05,2.92882]
[1779532957372,41.66,74684.82,36.1,-0.03648,5e-05,2.94287]
[1779532957621,41.67,74681.56,36.1,-0.03666,5e-05,2.9548]
[1779532958472,41.67,74681.56,36.1,-0.03666,5e-05,2.9548]
[1779532958727,41.67,74681.56,36.1,-0.03666,5e-05,2.9548]
[1779532965070,41.67,74681.09,36.1,-0.0367,5e-05,2.9574]
[1779532967891,41.67,74681.09,36.1,-0.03671,5e-05,2.95757]
[1779532969564,41.67,74679.15,36.1,-0.03682,5e-05,2.96485]
[1779532969580,41.67,74679.15,36.1,-0.03682,5e-05,2.96485]
[1779532970315,41.67,74685.18,36.1,-0.03651,5e-05,2.94444]
[1779532970640,41.67,74685.18,36.1,-0.03651,5e-05,2.94444]
[1779532971954,41.68,74689.99,36.1,-0.03626,5e-05,2.92829]
[1779532971982,41.68,74689.99,36.1,-0.03626,5e-05,2.92829]
[1779532977761,41.68,74691.77,36.1,-0.03619,5e-05,2.92378]
[1779532980969,41.68,74691.87,36.1,-0.03619,5e-05,2.92388]
[1779532982871,41.69,74692.39,36.1,-0.03617,5e-05,2.92233]
[1779532984206,41.69,74692.39,36.1,-0.03617,5e-05,2.92277]
[1779532984219,41.69,74692.39,36.1,-0.03617,5e-05,2.92277]
[1779532986159,41.69,74695.55,36.1,-0.03602,5e-05,2.91252]
[1779532986166,41.69,74695.55,36.1,-0.03602,5e-05,2.91252]
[1779532991859,41.7,74700.02,36.1,-0.03581,5e-05,2.8993]
[1779532999915,41.71,74697.67,36.1,-0.03597,5e-05,2.90919]
[1779533005957,41.71,74697.7,36.1,-0.03599,5e-05,2.91058]
[1779533010992,41.72,74687.37,36.1,-0.03654,5e-05,2.94672]
[1779533016027,41.72,74684.87,36.1,-0.03663,5e-05,2.95126]
[1779533021062,41.73,74684.81,36.1,-0.03664,5e-05,2.95231]
[1779533026097,41.73,74684.77,36.1,-0.03666,5e-05,2.95326]
[1779533031133,41.73,74685.14,36.1,-0.03665,5e-05,2.95278]
[1779533036168,41.74,74687.45,36.1,-0.03654,5e-05,2.9457]
[1779533041357,41.74,74687.64,36.1,-0.03653,5e-05,2.94521]
[1779533052280,41.75,74692.31,36.1,-0.03633,5e-05,2.93198]
[1779533058322,41.75,74693.54,36.1,-0.03628,5e-05,2.92895]
[1779533066378,41.76,74693.37,36.1,-0.03632,5e-05,2.93104]
[1779533074434,41.77,74696.7,36.1,-0.03611,5e-05,2.91661]
[1779533085389,41.77,74696.7,36.1,-0.03611,5e-05,2.91661]
[1779533085513,41.78,74696.88,36.1,-0.03614,5e-05,2.91839]
[1779533090551,41.79,74698.59,36.1,-0.03611,5e-05,2.91629]
[1779533095585,41.82,74699.36,36.1,-0.03615,5e-05,2.91888]
[1779533100910,41.83,74699.21,36.1,-0.0362,5e-05,2.92282]
[1779533106662,41.86,74700.06,36.1,-0.03625,5e-05,2.92592]
[1779533111700,41.88,74708.24,36.1,-0.0359,5e-05,2.90274]
[1779533116735,41.9,74707.19,36.1,-0.03602,5e-05,2.91066]
[1779533121769,41.92,74708.53,36.1,-0.03601,5e-05,2.91046]
[1779533126804,41.94,74709.02,36.1,-0.03605,5e-05,2.9131]
[1779533131840,41.96,74705.47,36.1,-0.03624,5e-05,2.92439]
[1779533136875,41.98,74703.17,36.1,-0.03642,5e-05,2.93623]
[1779533141910,41.99,74702.59,36.1,-0.03651,5e-05,2.94213]
[1779533147952,42.01,74706.86,36.1,-0.03637,5e-05,2.93267]
[1779533152986,42.03,74704.0,36.1,-0.03657,5e-05,2.94628]
[1779533158028,42.05,74699.18,36.1,-0.03688,5e-05,2.96646]
[1779533163065,42.07,74699.36,36.1,-0.03693,5e-05,2.96959]
[1779533168100,42.08,74699.39,36.1,-0.03699,5e-05,2.9732]
[1779533173135,42.1,74698.96,36.1,-0.03706,5e-05,2.97833]
[1779533175265,42.1,74698.15,36.1,-0.03712,5e-05,2.98181]
[1779533175306,42.11,74698.14,36.1,-0.03713,5e-05,2.98257]
[1779533181262,42.12,74696.74,36.1,-0.03725,5e-05,2.99063]
[1779533187233,42.15,74699.42,36.1,-0.03721,5e-05,2.98804]
[1779533190762,42.16,74700.27,36.1,-0.03721,5e-05,2.9876]
[1779533191261,42.17,74700.26,36.1,-0.03716,5e-05,2.9836]
[1779533191535,42.17,74700.26,36.1,-0.03716,5e-05,2.9836]
[1779533193362,42.17,74699.59,36.1,-0.0372,5e-05,2.98606]
[1779533193391,42.17,74694.84,36.1,-0.03745,5e-05,3.00241]
[1779533199317,42.19,74689.49,36.1,-0.03781,5e-05,3.02538]
[1779533204352,42.2,74689.42,36.1,-0.03787,5e-05,3.0294]
[1779533209387,42.22,74688.94,36.1,-0.03795,5e-05,3.03479]
[1779533217961,42.22,74688.94,36.1,-0.03795,5e-05,3.03479]
[1779533218302,42.22,74688.94,36.1,-0.03795,5e-05,3.03479]
[1779533223486,42.27,74689.75,36.1,-0.03807,5e-05,3.04237]
[1779533228523,42.28,74679.72,36.1,-0.03866,5e-05,3.08058]
[1779533233558,42.3,74674.06,36.1,-0.03902,5e-05,3.10354]
[1779533234798,42.3,74674.54,36.1,-0.039,5e-05,3.10252]
[1779533239263,42.31,74671.65,36.1,-0.03919,5e-05,3.11449]
[1779533244635,42.33,74668.65,36.1,-0.03942,5e-05,3.12922]
[1779533250677,42.34,74668.14,36.1,-0.0395,5e-05,3.13454]
[1779533252621,42.35,74666.35,36.1,-0.03955,5e-05,3.13639]
[1779533257555,42.36,74658.11,36.1,-0.04004,6e-05,3.16752]
[1779533257727,42.36,74657.88,36.1,-0.04008,6e-05,3.16983]
[1779533262762,42.37,74655.93,36.1,-0.04022,6e-05,3.17889]
[1779533263616,42.37,74655.93,36.1,-0.04022,6e-05,3.17889]
[1779533263769,42.38,74655.6,36.1,-0.04024,6e-05,3.18048]
[1779533268804,42.39,74655.74,36.1,-0.04028,6e-05,3.18252]
[1779533274345,42.4,74655.74,36.1,-0.04031,6e-05,3.18455]
[1779533274434,42.4,74655.74,36.1,-0.04031,6e-05,3.18455]
[1779533274487,42.4,74655.74,36.1,-0.04031,6e-05,3.18455]
[1779533280888,42.41,74656.14,36.1,-0.04035,6e-05,3.1872]
[1779533283727,42.42,74656.16,36.1,-0.04036,6e-05,3.18814]
[1779533283805,42.42,74656.16,36.1,-0.04037,6e-05,3.18864]
[1779533284631,42.42,74656.16,36.1,-0.04037,6e-05,3.18864]
[1779533286163,42.42,74656.19,36.1,-0.04037,6e-05,3.1884]
[1779533286171,42.42,74656.19,36.1,-0.04037,6e-05,3.1884]
[1779533286195,42.42,74656.19,36.1,-0.04037,6e-05,3.1884]
[1779533293885,42.41,74656.7,36.1,-0.04032,6e-05,3.1855]
[1779533293986,42.41,74656.7,36.1,-0.04032,6e-05,3.18536]
[1779533296719,42.41,74654.55,36.1,-0.04043,6e-05,3.19271]
[1779533297357,42.41,74654.55,36.1,-0.04043,6e-05,3.19271]
[1779533303755,42.4,74654.16,36.1,-0.04042,6e-05,3.19206]
[1779533304050,42.4,74654.13,36.1,-0.04042,6e-05,3.19191]
[1779533304653,42.4,74654.13,36.1,-0.04042,6e-05,3.19191]
[1779533307678,42.4,74650.35,36.1,-0.04063,6e-05,3.20488]
[1779533308847,42.4,74650.38,36.1,-0.04062,6e-05,3.20462]
[1779533314059,42.4,74646.8,36.1,-0.04076,6e-05,3.21166]
[1779533316840,42.39,74646.35,36.1,-0.04077,6e-05,3.21258]
[1779533316949,42.39,74646.35,36.1,-0.04077,6e-05,3.21258]
[1779533317051,42.39,74646.35,36.1,-0.04077,6e-05,3.21241]
[1779533323195,42.4,74646.35,36.1,-0.0408,6e-05,3.21432]
[1779533323296,42.41,74646.35,36.1,-0.04081,6e-05,3.21528]
[1779533325853,42.41,74646.39,36.1,-0.04082,6e-05,3.2155]
[1779533325954,42.41,74646.39,36.1,-0.04083,6e-05,3.21624]
[1779533328614,42.41,74646.39,36.1,-0.04083,6e-05,3.21624]
[1779533331935,42.41,74646.22,36.1,-0.04082,6e-05,3.21546]
[1779533331987,42.41,74646.22,36.1,-0.04082,6e-05,3.21546]
[1779533331996,42.4,74646.22,36.1,-0.04081,6e-05,3.21519]
[1779533337148,42.4,74647.83,36.1,-0.04071,6e-05,3.20884]
[1779533338861,42.4,74648.23,36.1,-0.04068,6e-05,3.20713]
[1779533340275,42.4,74648.23,36.1,-0.04068,6e-05,3.20699]
[1779533342337,42.4,74648.8,36.1,-0.04064,6e-05,3.20468]
[1779533342477,42.4,74648.8,36.1,-0.04064,6e-05,3.20468]
[1779533348360,42.39,74648.34,36.1,-0.04066,6e-05,3.20533]
[1779533353282,42.39,74649.19,36.1,-0.0406,6e-05,3.20177]
[1779533355308,42.39,74647.75,36.1,-0.04068,6e-05,3.2066]
[1779533358174,42.39,74648.21,36.1,-0.04064,6e-05,3.20453]
[1779533359334,42.39,74648.21,36.1,-0.04064,6e-05,3.20439]
[1779533359673,42.39,74648.21,36.1,-0.04064,6e-05,3.20439]
[1779533359436,42.39,74648.21,36.1,-0.04064,6e-05,3.20425]
[1779533360444,42.39,74648.01,36.1,-0.04066,6e-05,3.20546]
[1779533360785,42.39,74648.01,36.1,-0.04066,6e-05,3.20546]
[1779533361451,42.39,74645.88,36.1,-0.04078,6e-05,3.21287]
[1779533363492,42.39,74646.29,36.1,-0.04076,6e-05,3.2119]
[1779533363573,42.39,74646.22,36.1,-0.04077,6e-05,3.21263]
[1779533364616,42.39,74646.22,36.1,-0.04077,6e-05,3.21263]
[1779533365675,42.39,74646.21,36.1,-0.04077,6e-05,3.21251]
[1779533364712,42.39,74646.21,36.1,-0.04077,6e-05,3.21251]
[1779533365776,42.39,74646.21,36.1,-0.04078,6e-05,3.21299]
[1779533371521,42.39,74646.35,36.1,-0.0407,6e-05,3.20712]
[1779533376562,42.39,74646.18,36.1,-0.0407,6e-05,3.20698]
[1779533381596,42.39,74645.22,36.1,-0.04074,6e-05,3.20965]
[1779533386631,42.38,74645.19,36.1,-0.04073,6e-05,3.20902]
[1779533389138,42.38,74645.62,36.1,-0.04071,6e-05,3.2072]
[1779533390380,42.38,74645.62,36.1,-0.0407,6e-05,3.20705]
[1779533390481,42.38,74645.62,36.1,-0.0407,6e-05,3.20691]
[1779533391280,42.38,74645.62,36.1,-0.0407,6e-05,3.20691]
[1779533391686,42.38,74645.62,36.1,-0.0407,6e-05,3.20691]
[1779533395398,42.39,74645.7,36.1,-0.04073,6e-05,3.20862]
[1779533395624,42.39,74645.7,36.1,-0.04073,6e-05,3.20862]
[1779533396343,42.39,74645.7,36.1,-0.04074,6e-05,3.20912]
[1779533396444,42.39,74645.7,36.1,-0.04074,6e-05,3.20962]
[1779533396743,42.39,74645.7,36.1,-0.04074,6e-05,3.20962]
[1779533397287,42.39,74645.7,36.1,-0.04074,6e-05,3.20962]
[1779533408785,42.39,74644.47,36.1,-0.04079,6e-05,3.21221]
[1779533414827,42.38,74644.83,36.1,-0.04075,6e-05,3.21005]
[1779533421876,42.38,74644.53,36.1,-0.04075,6e-05,3.21009]
[1779533422798,42.38,74644.53,36.1,-0.04075,6e-05,3.21009]
[1779533427918,42.37,74644.58,36.1,-0.04074,6e-05,3.20903]
[1779533431417,42.37,74644.59,36.1,-0.04073,6e-05,3.20855]
[1779533433420,42.37,74647.13,36.1,-0.04052,6e-05,3.1942]
[1779533433422,42.37,74647.13,36.1,-0.04052,6e-05,3.1942]
[1779533439608,42.37,74647.43,36.1,-0.04049,6e-05,3.1924]
[1779533439817,42.37,74647.41,36.1,-0.04049,6e-05,3.19234]
[1779533446044,42.36,74644.96,36.1,-0.04062,6e-05,3.20012]
[1779533451079,42.36,74647.09,36.1,-0.04049,6e-05,3.19194]
[1779533457121,42.36,74647.0,36.1,-0.04048,6e-05,3.19151]
[1779533463183,42.35,74642.2,36.1,-0.04074,6e-05,3.20774]
[1779533468203,42.35,74642.28,36.1,-0.04072,6e-05,3.2066]
[1779533474246,42.34,74642.52,36.1,-0.04069,6e-05,3.20474]
[1779533479281,42.34,74642.96,36.1,-0.04065,6e-05,3.20237]
[1779533484316,42.34,74642.75,36.1,-0.04065,6e-05,3.20236]
[1779533490357,42.33,74640.6,36.1,-0.04076,6e-05,3.20913]
[1779533495393,42.33,74640.4,36.1,-0.0407,6e-05,3.20405]
[1779533505463,42.32,74642.72,36.1,-0.04055,6e-05,3.19442]
[1779533511505,42.32,74642.89,36.1,-0.04053,6e-05,3.19313]
[1779533516540,42.32,74642.91,36.1,-0.04052,6e-05,3.19247]
[1779533526611,42.31,74642.95,36.1,-0.0405,6e-05,3.19118]
[1779533532653,42.31,74642.99,36.1,-0.04048,6e-05,3.19038]
[1779533537851,42.31,74642.95,36.1,-0.04048,6e-05,3.19011]
[1779533548765,42.3,74644.82,36.1,-0.04036,6e-05,3.18235]
[1779533550233,42.3,74644.82,36.1,-0.04036,6e-05,3.18235]
[1779533555814,42.3,74645.04,36.1,-0.04028,6e-05,3.17586]
[1779533562862,42.3,74644.95,36.1,-0.04027,6e-05,3.17557]
[1779533567246,42.3,74644.87,36.1,-0.04027,6e-05,3.17552]
[1779533572933,42.29,74644.82,36.1,-0.04027,6e-05,3.17519]
[1779533583003,42.29,74645.13,36.1,-0.04024,6e-05,3.17327]
[1779533586181,42.29,74645.13,36.1,-0.04024,6e-05,3.17327]
[1779533586212,42.29,74645.13,36.1,-0.04024,6e-05,3.17327]
[1779533595091,42.29,74645.2,36.1,-0.04022,6e-05,3.17211]
[1779533600126,42.29,74645.23,36.1,-0.04021,6e-05,3.17163]
[1779533601555,42.29,74645.23,36.1,-0.04021,6e-05,3.17163]
[1779533601656,42.28,74645.23,36.1,-0.04021,6e-05,3.17148]
[1779533608491,42.28,74645.23,36.1,-0.04019,6e-05,3.17069]
[1779533615231,42.28,74645.15,36.1,-0.04012,6e-05,3.16454]
[1779533619265,42.27,74645.11,36.1,-0.04012,6e-05,3.16454]
[1779533625301,42.27,74644.74,36.1,-0.04012,6e-05,3.16451]
[1779533630336,42.27,74640.6,36.1,-0.04034,6e-05,3.17833]
[1779533635373,42.26,74648.22,36.1,-0.0399,6e-05,3.15047]
[1779533640409,42.26,74649.03,36.1,-0.03984,6e-05,3.14686]
[1779533645444,42.25,74649.28,36.1,-0.03981,6e-05,3.1452]
[1779533650479,42.25,74649.28,36.1,-0.0398,6e-05,3.1444]
[1779533655514,42.25,74650.34,36.1,-0.03973,6e-05,3.13987]
[1779533663570,42.24,74650.2,36.1,-0.03972,6e-05,3.1391]
[1779533665037,42.24,74650.31,36.1,-0.03971,6e-05,3.13855]
[1779533667598,42.24,74637.55,36.1,-0.04041,6e-05,3.18312]
[1779533673640,42.23,74635.96,36.1,-0.04042,6e-05,3.1823]
[1779533678675,42.23,74635.69,36.1,-0.04042,6e-05,3.18211]
[1779533683710,42.22,74635.95,36.1,-0.04039,6e-05,3.18006]
[1779533689761,42.22,74636.67,36.1,-0.04033,6e-05,3.17619]
[1779533694796,42.21,74635.02,36.1,-0.0404,6e-05,3.18096]
[1779533699831,42.21,74635.28,36.1,-0.04037,6e-05,3.17897]
[1779533706880,42.2,74635.63,36.1,-0.04033,6e-05,3.17631]
[1779533719971,42.19,74635.49,36.1,-0.0403,6e-05,3.17423]
[1779533727020,42.18,74635.49,36.1,-0.04027,6e-05,3.17287]
[1779533732055,42.18,74635.59,36.1,-0.04019,6e-05,3.1665]
[1779533733428,42.18,74635.96,36.1,-0.04017,6e-05,3.16499]
[1779533733445,42.18,74635.96,36.1,-0.04017,6e-05,3.16499]
[1779533739828,42.18,74636.13,36.1,-0.04015,6e-05,3.16383]
[1779533746158,42.17,74635.85,36.1,-0.04014,6e-05,3.16303]
[1779533751192,42.16,74636.14,36.1,-0.04011,6e-05,3.16112]
[1779533756228,42.16,74636.21,36.1,-0.04009,6e-05,3.16]
[1779533761263,42.16,74636.88,36.1,-0.04004,6e-05,3.15675]
[1779533767306,42.15,74642.31,36.1,-0.03972,6e-05,3.13647]
[1779533772340,42.15,74650.39,36.1,-0.03927,6e-05,3.10748]
[1779533777376,42.15,74657.59,36.1,-0.03887,5e-05,3.08204]
[1779533782411,42.15,74658.02,36.1,-0.03884,5e-05,3.08033]
[1779533787447,42.15,74658.63,36.1,-0.0388,5e-05,3.07803]
[1779533789462,42.15,74648.73,36.1,-0.03934,6e-05,3.11251]
[1779533794497,42.14,74647.67,36.1,-0.03934,6e-05,3.11081]
[1779533800539,42.14,74647.85,36.1,-0.03932,6e-05,3.10972]
[1779533807587,42.14,74646.13,36.1,-0.03941,6e-05,3.11525]
[1779533812623,42.14,74643.93,36.1,-0.03952,6e-05,3.12253]
[1779533817658,42.13,74644.98,36.1,-0.03946,6e-05,3.11836]
[1779533822694,42.13,74645.12,36.1,-0.03944,6e-05,3.11735]
[1779533828960,42.13,74643.21,36.1,-0.03954,6e-05,3.12359]
[1779533829591,42.13,74641.42,36.1,-0.03964,6e-05,3.12964]
[1779533834778,42.13,74641.92,36.1,-0.03959,6e-05,3.12706]
[1779533839813,42.12,74645.28,36.1,-0.0394,6e-05,3.11456]
[1779533844848,42.12,74644.94,36.1,-0.03941,6e-05,3.11513]
[1779533851897,42.12,74644.88,36.1,-0.03934,6e-05,3.10945]
[1779533858946,42.11,74643.99,36.1,-0.03937,6e-05,3.11173]
[1779533861743,42.11,74644.02,36.1,-0.03937,6e-05,3.11151]
[1779533869017,42.11,74644.01,36.1,-0.03935,6e-05,3.11045]
[1779533876065,42.1,74644.44,36.1,-0.03932,6e-05,3.10811]
[1779533882108,42.1,74644.41,36.1,-0.03931,6e-05,3.10751]
[1779533886237,42.1,74644.33,36.1,-0.03931,6e-05,3.10745]
[1779533886415,42.1,74649.06,36.1,-0.03905,5e-05,3.09078]
[1779533897213,42.09,74651.74,36.1,-0.03889,5e-05,3.08064]
[1779533904262,42.09,74651.19,36.1,-0.03891,5e-05,3.08206]
[1779533912318,42.09,74651.03,36.1,-0.03885,5e-05,3.07709]
[1779533925412,42.09,74650.65,36.1,-0.03886,5e-05,3.07765]
[1779533935483,42.08,74650.61,36.1,-0.03885,5e-05,3.0772]
[1779533940518,42.08,74650.72,36.1,-0.03884,5e-05,3.07658]
[1779533945553,42.08,74649.88,36.1,-0.03889,5e-05,3.07929]
[1779533950588,42.08,74649.78,36.1,-0.03889,5e-05,3.07941]
[1779533956630,42.08,74649.82,36.1,-0.03888,5e-05,3.079]
[1779533961665,42.08,74650.52,36.1,-0.03884,5e-05,3.07634]
[1779533967707,42.08,74649.9,36.1,-0.03887,5e-05,3.07829]
[1779533972744,42.08,74642.92,36.1,-0.03919,6e-05,3.09745]
[1779533977779,42.08,74641.86,36.1,-0.03924,6e-05,3.1008]
[1779533983821,42.07,74641.7,36.1,-0.03925,6e-05,3.10093]
[1779533988856,42.07,74641.86,36.1,-0.03923,6e-05,3.10002]
[1779533993891,42.07,74638.69,36.1,-0.0394,6e-05,3.11079]
[1779533999933,42.07,74641.73,36.1,-0.03923,6e-05,3.09962]
[1779534004972,42.07,74641.56,36.1,-0.03923,6e-05,3.09987]
[1779534010008,42.06,74643.66,36.1,-0.03911,6e-05,3.09218]
[1779534016050,42.06,74643.5,36.1,-0.03911,6e-05,3.0924]
[1779534022851,42.06,74643.39,36.1,-0.03912,6e-05,3.09262]
[1779534028134,42.06,74639.34,36.1,-0.03933,6e-05,3.10627]
[1779534033169,42.06,74645.07,36.1,-0.03895,5e-05,3.08095]
[1779534033450,42.06,74645.07,36.1,-0.03895,5e-05,3.08095]
[1779534033458,42.06,74645.07,36.1,-0.03895,5e-05,3.08095]
[1779534039846,42.06,74643.42,36.1,-0.03904,5e-05,3.08648]
[1779534049280,42.06,74644.86,36.1,-0.03895,5e-05,3.08104]
[1779534054316,42.06,74644.22,36.1,-0.03899,5e-05,3.08311]
[1779534059351,42.05,74645.46,36.1,-0.03892,5e-05,3.07862]
[1779534064388,42.05,74645.5,36.1,-0.03891,5e-05,3.07834]
[1779534073451,42.05,74644.9,36.1,-0.03894,5e-05,3.0802]
[1779534078486,42.05,74645.45,36.1,-0.03891,5e-05,3.07815]
[1779534083521,42.05,74644.84,36.1,-0.03894,5e-05,3.08015]
[1779534088556,42.05,74643.94,36.1,-0.03899,5e-05,3.08315]
[1779534093590,42.05,74644.13,36.1,-0.03892,5e-05,3.07735]
[1779534102654,42.05,74645.26,36.1,-0.03885,5e-05,3.07319]
[1779534107689,42.05,74645.8,36.1,-0.03882,5e-05,3.07124]
[1779534112724,42.05,74646.42,36.1,-0.03879,5e-05,3.06903]
[1779534117758,42.05,74647.39,36.1,-0.03873,5e-05,3.06561]
[1779534122794,42.05,74652.57,36.1,-0.03845,5e-05,3.04763]
[1779534129844,42.05,74652.82,36.1,-0.03844,5e-05,3.047]
[1779534130520,42.05,74652.82,36.1,-0.03844,5e-05,3.047]
[1779534135885,42.04,74652.85,36.1,-0.03841,5e-05,3.04529]
[1779534140920,42.04,74652.89,36.1,-0.03839,5e-05,3.04353]
[1779534141532,42.04,74652.89,36.1,-0.03839,5e-05,3.04353]
[1779534150990,42.04,74652.89,36.1,-0.03839,5e-05,3.04364]
[1779534154011,42.04,74660.17,36.1,-0.03794,5e-05,3.01372]
[1779534159047,42.04,74660.76,36.1,-0.03792,5e-05,3.01221]
[1779534164083,42.04,74662.55,36.1,-0.03783,5e-05,3.00657]
[1779534164557,42.04,74662.55,36.1,-0.03783,5e-05,3.00657]
[1779534165637,42.04,74662.38,36.1,-0.03784,5e-05,3.00726]
[1779534166557,42.04,74662.35,36.1,-0.03784,5e-05,3.0071]
[1779534167335,42.04,74662.35,36.1,-0.03784,5e-05,3.0071]
[1779534167436,42.04,74661.73,36.1,-0.03788,5e-05,3.00961]
[1779534173146,42.05,74658.1,36.1,-0.03808,5e-05,3.0227]
[1779534176899,42.05,74657.23,36.1,-0.03813,5e-05,3.02592]
[1779534182209,42.05,74651.39,36.1,-0.03845,5e-05,3.04647]
[1779534183306,42.05,74651.39,36.1,-0.03845,5e-05,3.04647]
[1779534183379,42.05,74650.36,36.1,-0.03851,5e-05,3.05007]
[1779534186518,42.06,74658.22,36.1,-0.03811,5e-05,3.02484]
[1779534192279,42.08,74659.58,36.1,-0.0381,5e-05,3.02435]
[1779534196607,42.09,74659.52,36.1,-0.03815,5e-05,3.02734]
[1779534197413,42.09,74659.52,36.1,-0.03815,5e-05,3.02734]
[1779534200393,42.09,74659.58,36.1,-0.03817,5e-05,3.02853]
[1779534200493,42.1,74659.58,36.1,-0.03819,5e-05,3.02991]
[1779534206670,42.1,74659.79,36.1,-0.03818,5e-05,3.02935]
[1779534206772,42.1,74659.79,36.1,-0.03818,5e-05,3.02957]
[1779534212626,42.11,74659.92,36.1,-0.0382,5e-05,3.0305]
[1779534218002,42.13,74659.55,36.1,-0.03824,5e-05,3.03164]
[1779534223496,42.15,74661.5,36.1,-0.0382,5e-05,3.02972]
[1779534228531,42.17,74659.07,36.1,-0.03839,5e-05,3.04151]
[1779534234573,42.18,74659.52,36.1,-0.03843,5e-05,3.04394]
[1779534239610,42.2,74663.97,36.1,-0.03824,5e-05,3.03187]
[1779534246663,42.22,74664.01,36.1,-0.03831,5e-05,3.03643]
[1779534253714,42.24,74664.09,36.1,-0.03837,5e-05,3.0408]
[1779534263118,42.25,74663.84,36.1,-0.03842,5e-05,3.04362]
[1779534268821,42.29,74663.83,36.1,-0.03855,5e-05,3.05198]
[1779534273855,42.3,74663.71,36.1,-0.03854,5e-05,3.05057]
[1779534278890,42.32,74663.9,36.1,-0.03858,5e-05,3.05304]
[1779534284932,42.33,74663.88,36.1,-0.03864,5e-05,3.05682]
[1779534289967,42.35,74663.78,36.1,-0.03869,5e-05,3.06022]
[1779534296010,42.36,74663.35,36.1,-0.03877,5e-05,3.06535]
[1779534299855,42.37,74663.64,36.1,-0.03878,5e-05,3.06556]
[1779534300084,42.37,74663.64,36.1,-0.03878,5e-05,3.06556]
[1779534300185,42.37,74663.4,36.1,-0.03881,5e-05,3.06759]
[1779534300918,42.37,74663.4,36.1,-0.03881,5e-05,3.06759]
[1779534307707,42.39,74663.46,36.1,-0.03888,5e-05,3.07215]
[1779534309256,42.4,74663.58,36.1,-0.03888,5e-05,3.0724]
[1779534309357,42.4,74663.57,36.1,-0.03889,5e-05,3.07311]
[1779534321890,42.41,74663.5,36.1,-0.03893,5e-05,3.07559]
[1779534331254,42.45,74663.82,36.1,-0.03901,5e-05,3.07932]
[1779534332677,42.45,74663.82,36.1,-0.03901,5e-05,3.07932]
[1779534332679,42.45,74663.82,36.1,-0.03901,5e-05,3.07932]
[1779534332726,42.45,74663.82,36.1,-0.03901,5e-05,3.07932]
[1779534333727,42.45,74663.82,36.1,-0.03901,5e-05,3.07932]
[1779534333564,42.46,74663.78,36.1,-0.03903,5e-05,3.08065]
[1779534337629,42.47,74663.78,36.1,-0.03906,5e-05,3.08258]
[1779534338206,42.47,74664.13,36.1,-0.03905,5e-05,3.08202]
[1779534338282,42.47,74664.13,36.1,-0.03905,5e-05,3.08202]
[1779534338434,42.47,74679.15,36.1,-0.03825,5e-05,3.03092]
[1779534339468,42.47,74679.15,36.1,-0.03825,5e-05,3.03092]
[1779534339497,42.48,74686.03,36.1,-0.03789,5e-05,3.00814]
[1779534340032,42.48,74686.03,36.1,-0.03789,5e-05,3.00814]
[1779534345746,42.48,74681.74,36.1,-0.03813,5e-05,3.02349]
[1779534346694,42.48,74681.74,36.1,-0.03813,5e-05,3.02349]
[1779534352403,42.48,74682.85,36.1,-0.03808,5e-05,3.02039]
[1779534358444,42.49,74684.72,36.1,-0.03799,5e-05,3.0146]
[1779534363479,42.49,74687.52,36.1,-0.03785,5e-05,3.00557]
[1779534368514,42.49,74688.22,36.1,-0.03782,5e-05,3.00381]
[1779534374556,42.49,74686.47,36.1,-0.03793,5e-05,3.01044]
[1779534377306,42.5,74686.36,36.1,-0.03794,5e-05,3.01092]
[1779534377334,42.5,74686.36,36.1,-0.03794,5e-05,3.01115]
[1779534382612,42.51,74681.24,36.1,-0.03827,5e-05,3.03227]
[1779534387648,42.53,74673.27,36.1,-0.03875,5e-05,3.06302]
[1779534390713,42.53,74672.59,36.1,-0.03881,5e-05,3.06667]
[1779534391680,42.54,74673.55,36.1,-0.03871,5e-05,3.05905]
[1779534396715,42.54,74675.23,36.1,-0.03862,5e-05,3.0534]
[1779534401750,42.54,74682.18,36.1,-0.03825,5e-05,3.0298]
[1779534407792,42.54,74683.58,36.1,-0.03818,5e-05,3.02551]
[1779534409868,42.54,74684.49,36.1,-0.03813,5e-05,3.02249]
[1779534409978,42.54,74684.49,36.1,-0.03813,5e-05,3.02249]
[1779534419876,42.55,74684.21,36.1,-0.03816,5e-05,3.02434]
[1779534423216,42.55,74684.24,36.1,-0.03816,5e-05,3.0244]
[1779534428939,42.55,74685.35,36.1,-0.03811,5e-05,3.0212]
[1779534430953,42.55,74697.01,36.1,-0.0375,5e-05,2.98167]
[1779534435988,42.55,74699.7,36.1,-0.03737,5e-05,2.97344]
[1779534436921,42.55,74699.7,36.1,-0.03737,5e-05,2.97344]
[1779534436995,42.55,74700.56,36.1,-0.03733,5e-05,2.97069]
[1779534439966,42.55,74702.95,36.1,-0.0372,5e-05,2.96275]
[1779534440739,42.55,74702.95,36.1,-0.0372,5e-05,2.96275]
[1779534447069,42.56,74702.39,36.1,-0.03724,5e-05,2.96514]
[1779534452104,42.56,74702.84,36.1,-0.03716,5e-05,2.95898]
[1779534457139,42.56,74703.66,36.1,-0.03712,5e-05,2.95653]
[1779534462174,42.56,74704.18,36.1,-0.0371,5e-05,2.9551]
[1779534467209,42.56,74704.0,36.1,-0.03712,5e-05,2.956]
[1779534472244,42.56,74703.81,36.1,-0.03713,5e-05,2.95694]
[1779534479293,42.56,74703.88,36.1,-0.03713,5e-05,2.95709]
[1779534486443,42.57,74703.49,36.1,-0.03716,5e-05,2.95861]
[1779534492385,42.57,74704.16,36.1,-0.03713,5e-05,2.95681]
[1779534497420,42.57,74711.0,36.1,-0.03678,5e-05,2.93421]
[1779534502454,42.57,74711.41,36.1,-0.03676,5e-05,2.93331]
[1779534503500,42.57,74711.41,36.1,-0.03676,5e-05,2.93331]
[1779534505430,42.57,74711.82,36.1,-0.03674,5e-05,2.93179]
[1779534510515,42.56,74713.46,36.1,-0.03663,5e-05,2.92495]
[1779534516557,42.56,74712.47,36.1,-0.03661,5e-05,2.92201]
[1779534521863,42.55,74712.62,36.1,-0.03659,5e-05,2.92058]
[1779534529652,42.55,74720.28,36.1,-0.03616,5e-05,2.89321]
[1779534534688,42.54,74720.62,36.1,-0.03613,5e-05,2.89118]
[1779534539724,42.54,74721.07,36.1,-0.03609,5e-05,2.88883]
[1779534544760,42.53,74720.31,36.1,-0.03612,5e-05,2.89051]
[1779534549795,42.53,74720.98,36.1,-0.03607,5e-05,2.88748]
[1779534554830,42.53,74720.85,36.1,-0.03607,5e-05,2.88712]
[1779534559870,42.52,74720.96,36.1,-0.03605,5e-05,2.88599]
[1779534565912,42.52,74721.3,36.1,-0.03602,5e-05,2.88397]
[1779534572961,42.51,74720.64,36.1,-0.03598,5e-05,2.88029]
[1779534577996,42.51,74720.35,36.1,-0.03599,5e-05,2.88055]
[1779534583031,42.51,74720.02,36.1,-0.03599,5e-05,2.88095]
[1779534588066,42.5,74720.2,36.1,-0.03597,5e-05,2.87966]
[1779534593101,42.5,74719.96,36.1,-0.03598,5e-05,2.87979]
[1779534596357,42.5,74720.06,36.1,-0.03597,5e-05,2.87919]
[1779534596798,42.5,74720.06,36.1,-0.03597,5e-05,2.87919]
[1779534598645,42.5,74720.08,36.1,-0.03596,5e-05,2.87886]
[1779534604178,42.49,74720.13,36.1,-0.03594,5e-05,2.87766]
[1779534609212,42.49,74726.44,36.1,-0.03561,5e-05,2.85623]
[1779534610440,42.49,74726.44,36.1,-0.03561,5e-05,2.85623]
[1779534612473,42.49,74726.48,36.1,-0.03561,5e-05,2.85592]
[1779534612733,42.49,74726.48,36.1,-0.03561,5e-05,2.85592]
[1779534613245,42.49,74727.21,36.1,-0.03557,5e-05,2.85343]
[1779534616403,42.49,74727.13,36.1,-0.03557,5e-05,2.85351]
[1779534619535,42.49,74727.19,36.1,-0.03556,5e-05,2.85304]
[1779534619900,42.49,74727.19,36.1,-0.03556,5e-05,2.85304]
[1779534620300,42.49,74727.04,36.1,-0.03557,5e-05,2.85334]
[1779534620669,42.49,74727.04,36.1,-0.03557,5e-05,2.85334]
[1779534628505,42.48,74726.82,36.1,-0.03557,5e-05,2.85358]
[1779534628510,42.48,74726.82,36.1,-0.03557,5e-05,2.85358]
[1779534628549,42.48,74726.82,36.1,-0.03557,5e-05,2.85358]
[1779534633502,42.47,74730.91,36.1,-0.03526,5e-05,2.83178]
[1779534633825,42.47,74730.91,36.1,-0.03526,5e-05,2.83178]
[1779534633873,42.47,74730.91,36.1,-0.03526,5e-05,2.83178]
[1779534633926,42.46,74730.81,36.1,-0.03525,5e-05,2.83133]
[1779534634708,42.46,74730.81,36.1,-0.03525,5e-05,2.83133]
[1779534635404,42.46,74731.22,36.1,-0.03521,5e-05,2.82905]
[1779534635686,42.46,74731.22,36.1,-0.03521,5e-05,2.82905]
[1779534636339,42.46,74731.24,36.1,-0.0352,5e-05,2.82805]
[1779534638758,42.45,74731.09,36.1,-0.03518,5e-05,2.82668]
[1779534638858,42.44,74730.53,36.1,-0.03519,5e-05,2.82758]
[1779534642323,42.44,74732.65,36.1,-0.03508,5e-05,2.82046]
[1779534645428,42.44,74738.58,36.1,-0.03479,5e-05,2.80104]
[1779534646119,42.44,74738.55,36.1,-0.03479,5e-05,2.80112]
[1779534646692,42.44,74738.55,36.1,-0.03479,5e-05,2.80112]
[1779534651721,42.44,74737.5,36.1,-0.03484,5e-05,2.80446]
[1779534657549,42.44,74735.35,36.1,-0.03494,5e-05,2.81138]
[1779534663591,42.44,74730.22,36.1,-0.0352,5e-05,2.82806]
[1779534668757,42.44,74726.48,36.1,-0.03539,5e-05,2.84022]
[1779534674668,42.44,74725.69,36.1,-0.03542,5e-05,2.84235]
[1779534675104,42.44,74725.69,36.1,-0.03542,5e-05,2.84235]
[1779534682724,42.44,74726.07,36.1,-0.03539,5e-05,2.84072]
[1779534694622,42.43,74724.8,36.1,-0.03546,5e-05,2.84469]
[1779534698315,42.43,74723.38,36.1,-0.03546,5e-05,2.84386]
[1779534704879,42.43,74723.45,36.1,-0.03545,5e-05,2.84311]
[1779534710364,42.43,74723.43,36.1,-0.03545,5e-05,2.84296]
[1779534716963,42.43,74723.68,36.1,-0.03542,5e-05,2.84146]
[1779534723005,42.42,74724.04,36.1,-0.0354,5e-05,2.83983]
[1779534728056,42.42,74724.4,36.1,-0.03538,5e-05,2.83827]
[1779534732336,42.42,74724.11,36.1,-0.03539,5e-05,2.83899]
[1779534733502,42.42,74724.11,36.1,-0.03538,5e-05,2.83883]
[1779534733571,42.42,74724.11,36.1,-0.03538,5e-05,2.83875]
[1779534741147,42.39,74724.11,36.1,-0.03528,5e-05,2.83216]
[1779534747189,42.36,74724.22,36.1,-0.03519,5e-05,2.82617]
[1779534753231,42.34,74724.36,36.1,-0.03504,5e-05,2.81533]
[1779534758267,42.32,74727.27,36.1,-0.03483,5e-05,2.80128]
[1779534763302,42.29,74727.43,36.1,-0.03474,5e-05,2.7954]
[1779534772748,42.29,74727.43,36.1,-0.03474,5e-05,2.7954]
[1779534780421,42.22,74728.74,36.1,-0.03445,5e-05,2.77622]
[1779534786504,42.21,74728.84,36.1,-0.03439,5e-05,2.77247]
[1779534786512,42.21,74728.84,36.1,-0.03439,5e-05,2.77247]
[1779534798547,42.15,74728.73,36.1,-0.03422,5e-05,2.761]
[1779534803582,42.13,74728.76,36.1,-0.03416,5e-05,2.75674]
[1779534812645,42.1,74728.79,36.1,-0.03399,5e-05,2.74452]
[1779534820700,42.07,74728.86,36.1,-0.03389,5e-05,2.73793]
[1779534825280,42.06,74728.84,36.1,-0.03388,5e-05,2.73721]
[1779534825565,42.06,74728.84,36.1,-0.03388,5e-05,2.73721]
[1779534831778,42.03,74728.86,36.1,-0.03376,5e-05,2.72945]
[1779534833300,42.03,74728.86,36.1,-0.03376,5e-05,2.72945]
[1779534833401,42.02,74728.86,36.1,-0.03374,5e-05,2.72794]
[1779534835735,42.02,74728.86,36.1,-0.03374,5e-05,2.72794]
[1779534835821,42.02,74728.86,36.1,-0.03374,5e-05,2.72816]
[1779534839005,42.02,74728.86,36.1,-0.03374,5e-05,2.72816]
[1779534844871,41.99,74728.53,36.1,-0.03366,5e-05,2.72251]
[1779534857962,41.95,74728.74,36.1,-0.03351,5e-05,2.7124]
[1779534868035,41.91,74728.74,36.1,-0.0334,5e-05,2.70535]
[1779534878107,41.88,74728.74,36.1,-0.03324,5e-05,2.69376]
[1779534891198,41.84,74728.74,36.1,-0.03311,5e-05,2.68512]
[1779534893124,41.84,74728.81,36.1,-0.0331,5e-05,2.68424]
[1779534896811,41.83,74728.91,36.1,-0.03306,5e-05,2.68132]
[1779534897240,41.82,74720.69,36.1,-0.03345,5e-05,2.70709]
[1779534897763,41.82,74720.69,36.1,-0.03345,5e-05,2.70709]
[1779534898277,41.82,74720.69,36.1,-0.03345,5e-05,2.70709]
[1779534898247,41.82,74718.02,36.1,-0.03357,5e-05,2.71502]
[1779534899254,41.82,74718.5,36.1,-0.03353,5e-05,2.71277]
[1779534901309,41.81,74718.81,36.1,-0.03351,5e-05,2.71106]
[1779534903286,41.8,74727.64,36.1,-0.03305,5e-05,2.68061]
[1779534908321,41.79,74729.78,36.1,-0.03289,5e-05,2.67055]
[1779534913356,41.77,74730.8,36.1,-0.0328,5e-05,2.66419]
[1779534915539,41.77,74730.8,36.1,-0.0328,5e-05,2.66419]
[1779534916379,41.77,74730.37,36.1,-0.03279,5e-05,2.66372]
[1779534917377,41.77,74729.93,36.1,-0.03281,5e-05,2.66513]
[1779534922932,41.75,74729.79,36.1,-0.03277,5e-05,2.66251]
[1779534931489,41.72,74729.79,36.1,-0.03262,5e-05,2.65122]
[1779534933883,41.72,74729.79,36.1,-0.03262,5e-05,2.65122]
[1779534933903,41.72,74729.79,36.1,-0.03262,5e-05,2.65122]
[1779534938952,41.71,74729.79,36.1,-0.0326,5e-05,2.65002]
[1779534943580,41.69,74730.24,36.1,-0.0325,5e-05,2.64333]
[1779534949614,41.67,74730.45,36.1,-0.03243,5e-05,2.63865]
[1779534963713,41.63,74731.12,36.1,-0.03229,5e-05,2.62873]
[1779534970761,41.62,74730.32,36.1,-0.03227,5e-05,2.62745]
[1779534979825,41.59,74729.66,36.1,-0.03223,5e-05,2.62464]
[1779534984860,41.58,74729.84,36.1,-0.03218,5e-05,2.6214]
[1779534992916,41.56,74729.41,36.1,-0.03208,5e-05,2.61393]
[1779535000972,41.54,74729.0,36.1,-0.03204,5e-05,2.61113]
[1779535004929,41.53,74730.06,36.1,-0.03197,5e-05,2.60626]
[1779535010035,41.52,74731.08,36.1,-0.03188,5e-05,2.60006]
[1779535015070,41.51,74730.46,36.1,-0.03187,5e-05,2.59958]
[1779535015441,41.51,74730.46,36.1,-0.03187,5e-05,2.59958]
[1779535021112,41.5,74730.46,36.1,-0.03183,5e-05,2.59668]
[1779535026147,41.48,74729.73,36.1,-0.03182,5e-05,2.5966]
[1779535033195,41.47,74730.26,36.1,-0.03175,5e-05,2.59159]
[1779535044272,41.44,74730.59,36.1,-0.03166,5e-05,2.58542]
[1779535050143,41.44,74730.67,36.1,-0.03165,5e-05,2.5847]
[1779535050961,41.43,74730.67,36.1,-0.03161,5e-05,2.58242]
[1779535052094,41.43,74730.67,36.1,-0.03156,5e-05,2.57738]
[1779535057364,41.42,74731.74,36.1,-0.03147,5e-05,2.57137]
[1779535062399,41.41,74732.18,36.1,-0.03141,5e-05,2.56783]
[1779535069448,41.39,74731.59,36.1,-0.0314,5e-05,2.56671]
[1779535076499,41.38,74731.48,36.1,-0.03136,5e-05,2.56406]
[1779535081534,41.37,74731.47,36.1,-0.03133,5e-05,2.56199]
[1779535086541,41.36,74731.38,36.1,-0.03131,5e-05,2.56103]
[1779535086552,41.36,74731.38,36.1,-0.03131,5e-05,2.56103]
[1779535095634,41.34,74732.46,36.1,-0.0312,5e-05,2.55318]
[1779535098655,41.34,74740.62,36.1,-0.0308,5e-05,2.52654]
[1779535104697,41.33,74741.15,36.1,-0.03074,5e-05,2.5225]
[1779535111746,41.31,74744.82,36.1,-0.03048,5e-05,2.50425]
[1779535116781,41.31,74745.77,36.1,-0.03042,5e-05,2.49985]
[1779535122352,41.3,74748.74,36.1,-0.03027,5e-05,2.48957]
[1779535123108,41.3,74748.71,36.1,-0.03026,5e-05,2.4894]
[1779535123119,41.3,74748.71,36.1,-0.03026,5e-05,2.4894]
[1779535123155,41.3,74748.72,36.1,-0.03026,5e-05,2.4891]
[1779535124119,41.3,74748.72,36.1,-0.03026,5e-05,2.4891]
[1779535124125,41.3,74748.72,36.1,-0.03026,5e-05,2.4891]
[1779535124210,41.3,74750.67,36.1,-0.03017,5e-05,2.48271]
[1779535129872,41.29,74751.46,36.1,-0.03011,5e-05,2.47878]
[1779535135914,41.28,74751.64,36.1,-0.03008,5e-05,2.47676]
[1779535140949,41.28,74750.71,36.1,-0.0301,5e-05,2.47841]
[1779535145984,41.27,74749.09,36.1,-0.03016,5e-05,2.48216]
[1779535147696,41.27,74749.09,36.1,-0.03016,5e-05,2.48216]
[1779535148683,41.27,74749.17,36.1,-0.03015,5e-05,2.48141]
[1779535155046,41.26,74748.9,36.1,-0.03013,5e-05,2.4805]
[1779535160082,41.26,74747.59,36.1,-0.03017,5e-05,2.48326]
[1779535173173,41.24,74748.09,36.1,-0.03005,5e-05,2.47394]
[1779535179215,41.23,74748.34,36.1,-0.03002,5e-05,2.4717]
[1779535180533,41.23,74748.34,36.1,-0.03002,5e-05,2.4717]
[1779535186477,41.23,74747.89,36.1,-0.03002,5e-05,2.47162]
[1779535195327,41.21,74748.12,36.1,-0.02997,5e-05,2.46848]
[1779535201369,41.21,74748.17,36.1,-0.02995,5e-05,2.46688]
[1779535207411,41.2,74748.45,36.1,-0.02992,5e-05,2.4646]
[1779535212476,41.2,74750.18,36.1,-0.02982,5e-05,2.45838]
[1779535215229,41.19,74750.36,36.1,-0.02981,5e-05,2.45739]
[1779535215330,41.19,74750.36,36.1,-0.0298,5e-05,2.45695]
[1779535221510,41.18,74750.58,36.1,-0.02976,5e-05,2.45427]
[1779535221671,41.18,74750.58,36.1,-0.02976,5e-05,2.45427]
[1779535229566,41.17,74750.63,36.1,-0.02972,5e-05,2.45146]
[1779535233920,41.16,74753.42,36.1,-0.02953,4e-05,2.4372]
[1779535233980,41.16,74753.42,36.1,-0.02953,4e-05,2.4372]
[1779535236335,41.16,74753.05,36.1,-0.02953,4e-05,2.43772]
[1779535236379,41.16,74753.05,36.1,-0.02953,4e-05,2.43772]
[1779535236615,41.16,74752.19,36.1,-0.02957,5e-05,2.44004]
[1779535238426,41.16,74748.68,36.1,-0.02972,5e-05,2.45057]
[1779535240138,41.16,74748.89,36.1,-0.02971,5e-05,2.44952]
[1779535246685,41.15,74749.2,36.1,-0.02967,5e-05,2.44714]
[1779535251721,41.14,74749.51,36.1,-0.02965,5e-05,2.44518]
[1779535252693,41.14,74749.51,36.1,-0.02965,5e-05,2.44518]
[1779535257764,41.14,74749.22,36.1,-0.02964,5e-05,2.44486]
[1779535262800,41.13,74749.06,36.1,-0.02963,5e-05,2.44436]
[1779535263705,41.13,74749.06,36.1,-0.02963,5e-05,2.44436]
[1779535269848,41.13,74749.48,36.1,-0.02959,5e-05,2.4415]
[1779535274884,41.12,74749.48,36.1,-0.02958,5e-05,2.44055]
[1779535275715,41.12,74749.48,36.1,-0.02958,5e-05,2.44055]
[1779535282940,41.11,74750.26,36.1,-0.02952,4e-05,2.43672]
[1779535288982,41.11,74750.94,36.1,-0.02948,4e-05,2.4336]
[1779535289731,41.11,74750.94,36.1,-0.02948,4e-05,2.4336]
[1779535295024,41.1,74749.83,36.1,-0.02946,4e-05,2.43147]
[1779535302073,41.1,74750.55,36.1,-0.02941,4e-05,2.42807]
[1779535310329,41.1,74750.69,36.1,-0.0294,4e-05,2.42748]
[1779535310847,41.09,74750.71,36.1,-0.02938,4e-05,2.42624]
[1779535310867,41.09,74750.71,36.1,-0.02938,4e-05,2.42624]
[1779535311518,41.09,74750.71,36.1,-0.02938,4e-05,2.42624]
[1779535313920,41.09,74750.77,36.1,-0.02938,4e-05,2.42572]
[1779535314209,41.09,74750.77,36.1,-0.02938,4e-05,2.42572]
[1779535314227,41.09,74750.77,36.1,-0.02938,4e-05,2.42572]
[1779535314278,41.09,74750.77,36.1,-0.02938,4e-05,2.42572]
[1779535314629,41.09,74750.77,36.1,-0.02938,4e-05,2.42572]
[1779535314919,41.09,74750.77,36.1,-0.02937,4e-05,2.42538]
[1779535316557,41.09,74750.77,36.1,-0.02937,4e-05,2.42522]
[1779535316838,41.09,74750.77,36.1,-0.02937,4e-05,2.42505]
[1779535319637,41.09,74750.71,36.1,-0.02937,4e-05,2.42507]
[1779535319857,41.09,74750.71,36.1,-0.02936,4e-05,2.42475]
[1779535319877,41.09,74750.71,36.1,-0.02936,4e-05,2.42475]
[1779535320509,41.09,74750.71,36.1,-0.02936,4e-05,2.42475]
[1779535321978,41.08,74750.75,36.1,-0.02935,4e-05,2.42431]
[1779535322657,41.08,74750.75,36.1,-0.02935,4e-05,2.42431]
[1779535322858,41.08,74750.75,36.1,-0.02935,4e-05,2.42416]
[1779535322928,41.08,74750.75,36.1,-0.02935,4e-05,2.42416]
[1779535324699,41.08,74750.77,36.1,-0.02935,4e-05,2.42394]
[1779535325800,41.08,74750.77,36.1,-0.02935,4e-05,2.42379]
[1779535327778,41.08,74750.8,36.1,-0.02934,4e-05,2.42323]
[1779535328590,41.08,74750.8,36.1,-0.02934,4e-05,2.42323]
[1779535330138,41.08,74750.8,36.1,-0.02933,4e-05,2.42294]
[1779535330269,41.08,74751.44,36.1,-0.0293,4e-05,2.42084]
[1779535337317,41.07,74751.27,36.1,-0.02928,4e-05,2.41954]
[1779535342353,41.06,74752.86,36.1,-0.0292,4e-05,2.41346]
[1779535347476,41.06,74753.63,36.1,-0.02915,4e-05,2.4104]
[1779535348477,41.06,74753.63,36.1,-0.02914,4e-05,2.40993]
[1779535351771,41.06,74753.63,36.1,-0.02914,4e-05,2.40969]
[1779535355662,41.05,74757.35,36.1,-0.02891,4e-05,2.39285]
[1779535359113,41.05,74754.74,36.1,-0.02901,4e-05,2.3999]
[1779535369541,41.03,74754.77,36.1,-0.02897,4e-05,2.39719]
[1779535371679,41.03,74754.77,36.1,-0.02897,4e-05,2.39719]
[1779535371726,41.03,74754.77,36.1,-0.02897,4e-05,2.39719]
[1779535371781,41.03,74754.77,36.1,-0.02897,4e-05,2.39676]
[1779535373847,41.03,74754.27,36.1,-0.02899,4e-05,2.39808]
[1779535377969,41.03,74758.06,36.1,-0.02881,4e-05,2.38629]
[1779535378070,41.03,74758.06,36.1,-0.02881,4e-05,2.38621]
[1779535383640,41.02,74757.88,36.1,-0.0288,4e-05,2.38579]
[1779535386557,41.02,74759.22,36.1,-0.02874,4e-05,2.38138]
[1779535386575,41.02,74759.22,36.1,-0.02874,4e-05,2.38138]
[1779535390670,41.02,74759.41,36.1,-0.02872,4e-05,2.38007]
[1779535390716,41.02,74759.41,36.1,-0.02872,4e-05,2.38007]
[1779535390771,41.02,74759.6,36.1,-0.02871,4e-05,2.37932]
[1779535392727,41.02,74759.6,36.1,-0.02871,4e-05,2.37932]
[1779535402773,41.01,74759.58,36.1,-0.0287,4e-05,2.37863]
[1779535402850,41.01,74759.58,36.1,-0.0287,4e-05,2.37863]
[1779535404787,41.01,74758.8,36.1,-0.02873,4e-05,2.38044]
[1779535409822,41.0,74758.85,36.1,-0.02869,4e-05,2.37789]
[1779535412148,41.0,74758.88,36.1,-0.02868,4e-05,2.37732]
[1779535416234,40.99,74758.88,36.1,-0.02862,4e-05,2.37197]
[1779535417262,40.98,74758.88,36.1,-0.02859,4e-05,2.36978]
[1779535417308,40.98,74758.88,36.1,-0.02859,4e-05,2.36978]
[1779535417360,40.98,74758.88,36.1,-0.02858,4e-05,2.36961]
[1779535419348,40.98,74758.88,36.1,-0.02858,4e-05,2.36961]
[1779535425935,40.98,74758.94,36.1,-0.02858,4e-05,2.36906]
[1779535431978,40.98,74760.44,36.1,-0.02851,4e-05,2.36433]
[1779535438024,40.98,74763.3,36.1,-0.02838,4e-05,2.35555]
[1779535439288,40.98,74763.3,36.1,-0.02838,4e-05,2.35555]
[1779535439383,40.98,74763.3,36.1,-0.02838,4e-05,2.35555]
[1779535439531,40.98,74763.3,36.1,-0.02838,4e-05,2.35555]
[1779535439536,40.98,74763.3,36.1,-0.02838,4e-05,2.35555]
[1779535439880,40.98,74763.3,36.1,-0.02838,4e-05,2.35555]
[1779535440042,40.98,74781.34,36.1,-0.0276,4e-05,2.30205]
[1779535441832,40.98,74781.34,36.1,-0.0276,4e-05,2.30205]
[1779535446001,40.98,74785.34,36.1,-0.02743,4e-05,2.29079]
[1779535446083,40.98,74786.05,36.1,-0.02741,4e-05,2.2888]
[1779535453134,40.97,74786.06,36.1,-0.02737,4e-05,2.28603]
[1779535458168,40.96,74784.79,36.1,-0.02739,4e-05,2.2878]
[1779535461190,40.95,74772.92,36.1,-0.02788,4e-05,2.32153]
[1779535466317,40.94,74770.66,36.1,-0.02796,4e-05,2.32686]
[1779535469825,40.94,74769.91,36.1,-0.02797,4e-05,2.32724]
[1779535469905,40.93,74769.22,36.1,-0.02799,4e-05,2.32883]
[1779535475464,40.93,74769.11,36.1,-0.02795,4e-05,2.32493]
[1779535475501,40.93,74769.09,36.1,-0.02795,4e-05,2.32507]
[1779535480434,40.95,74764.06,36.1,-0.02822,4e-05,2.34347]
[1779535490396,41.0,74763.23,36.1,-0.02839,4e-05,2.35511]
[1779535499298,41.01,74763.17,36.1,-0.02844,4e-05,2.35857]
[1779535499731,41.01,74763.17,36.1,-0.02844,4e-05,2.35857]
[1779535499744,41.03,74763.21,36.1,-0.02849,4e-05,2.36251]
[1779535501459,41.03,74763.21,36.1,-0.02849,4e-05,2.36251]
[1779535504028,41.03,74763.21,36.1,-0.02849,4e-05,2.36244]
[1779535504048,41.03,74763.21,36.1,-0.02849,4e-05,2.36244]
[1779535504433,41.03,74763.21,36.1,-0.02849,4e-05,2.36244]
[1779535504535,41.03,74763.21,36.1,-0.02849,4e-05,2.36234]
[1779535507428,41.04,74763.42,36.1,-0.0285,4e-05,2.36333]
[1779535507514,41.04,74763.38,36.1,-0.02852,4e-05,2.36425]
[1779535511501,41.04,74763.58,36.1,-0.02851,4e-05,2.36354]
[1779535517584,41.04,74774.95,36.1,-0.02801,4e-05,2.32974]
[1779535519789,41.04,74774.95,36.1,-0.02801,4e-05,2.32974]
[1779535519798,41.04,74774.95,36.1,-0.02801,4e-05,2.32979]
[1779535525641,41.04,74779.17,36.1,-0.02783,4e-05,2.31686]
[1779535530676,41.04,74779.76,36.1,-0.0278,4e-05,2.3148]
[1779535533985,41.04,74779.7,36.1,-0.02775,4e-05,2.31047]
[1779535534030,41.04,74779.7,36.1,-0.02775,4e-05,2.31047]
[1779535535349,41.04,74779.7,36.1,-0.02775,4e-05,2.31047]
[1779535535380,41.04,74779.7,36.1,-0.02775,4e-05,2.31047]
[1779535535395,41.04,74779.7,36.1,-0.02775,4e-05,2.31047]
[1779535535567,41.04,74779.7,36.1,-0.02775,4e-05,2.31047]
[1779535535567,41.04,74779.7,36.1,-0.02775,4e-05,2.31047]
[1779535535711,41.04,74783.95,36.1,-0.02756,4e-05,2.29787]
[1779535536489,41.04,74783.95,36.1,-0.02756,4e-05,2.29787]
[1779535536637,41.04,74783.95,36.1,-0.02756,4e-05,2.29787]
[1779535536639,41.04,74783.95,36.1,-0.02756,4e-05,2.29787]
[1779535536718,41.04,74788.16,36.1,-0.02739,4e-05,2.28563]
[1779535541588,41.04,74788.32,36.1,-0.02738,4e-05,2.28512]
[1779535549809,41.02,74789.16,36.1,-0.0273,4e-05,2.27959]
[1779535561893,41.0,74787.45,36.1,-0.02731,4e-05,2.2802]
[1779535565314,40.99,74784.06,36.1,-0.02743,4e-05,2.28893]
[1779535570956,40.98,74789.09,36.1,-0.02719,4e-05,2.27197]
[1779535575991,40.97,74791.41,36.1,-0.02707,4e-05,2.26341]
[1779535581030,40.97,74792.2,36.1,-0.02701,4e-05,2.25935]
[1779535586065,40.96,74792.46,36.1,-0.02697,4e-05,2.25686]
[1779535591100,40.95,74789.25,36.1,-0.02703,4e-05,2.26017]
[1779535596135,40.94,74786.47,36.1,-0.02712,4e-05,2.2665]
[1779535603528,40.93,74786.97,36.1,-0.02708,4e-05,2.26362]
[1779535604529,40.93,74786.79,36.1,-0.02707,4e-05,2.26273]
[1779535610233,40.91,74789.3,36.1,-0.02693,4e-05,2.25303]
[1779535615268,40.91,74790.69,36.1,-0.02685,4e-05,2.24739]
[1779535622319,40.9,74792.0,36.1,-0.02676,4e-05,2.24139]
[1779535627354,40.89,74788.59,36.1,-0.02688,4e-05,2.24969]
[1779535629528,40.89,74788.55,36.1,-0.02688,4e-05,2.24948]
[1779535630399,40.88,74788.55,36.1,-0.02688,4e-05,2.24916]
[1779535636417,40.87,74788.03,36.1,-0.02687,4e-05,2.24843]
[1779535643466,40.86,74787.46,36.1,-0.02686,4e-05,2.24789]
[1779535646848,40.86,74787.66,36.1,-0.02684,4e-05,2.24668]
[1779535647529,40.86,74787.66,36.1,-0.02684,4e-05,2.24637]
[1779535653536,40.85,74787.23,36.1,-0.02677,4e-05,2.24119]
[1779535654528,40.85,74787.23,36.1,-0.02677,4e-05,2.24119]
[1779535657185,40.85,74787.44,36.1,-0.02676,4e-05,2.24028]
[1779535661957,40.84,74780.25,36.1,-0.02704,4e-05,2.25934]
[1779535662292,40.83,74780.12,36.1,-0.02704,4e-05,2.25938]
[1779535667634,40.82,74779.98,36.1,-0.02702,4e-05,2.2578]
[1779535670210,40.82,74780.08,36.1,-0.02701,4e-05,2.25718]
[1779535670662,40.82,74780.08,36.1,-0.02701,4e-05,2.25718]
[1779535670676,40.82,74780.08,36.1,-0.02701,4e-05,2.25718]
[1779535671026,40.82,74780.08,36.1,-0.02701,4e-05,2.25718]
[1779535671211,40.82,74780.11,36.1,-0.027,4e-05,2.25644]
[1779535672397,40.82,74780.11,36.1,-0.02699,4e-05,2.25612]
[1779535678711,40.81,74780.5,36.1,-0.02694,4e-05,2.25274]
[1779535684753,40.8,74784.69,36.1,-0.02674,4e-05,2.23879]
[1779535689788,40.79,74784.88,36.1,-0.02671,4e-05,2.2368]
[1779535697844,40.78,74784.98,36.1,-0.02668,4e-05,2.23426]
[1779535703886,40.77,74784.58,36.1,-0.02667,4e-05,2.23375]
[1779535708921,40.77,74783.73,36.1,-0.02669,4e-05,2.23483]
[1779535716977,40.75,74780.17,36.1,-0.02675,4e-05,2.23858]
[1779535721211,40.75,74780.22,36.1,-0.02674,4e-05,2.23731]
[1779535722210,40.75,74780.18,36.1,-0.02673,4e-05,2.23715]
[1779535731075,40.73,74780.47,36.1,-0.02669,4e-05,2.23382]
[1779535739130,40.72,74780.18,36.1,-0.02667,4e-05,2.23249]
[1779535745173,40.72,74779.8,36.1,-0.02666,4e-05,2.23198]
[1779535757210,40.71,74780.13,36.1,-0.02664,4e-05,2.23076]
[1779535758210,40.7,74780.13,36.1,-0.0266,4e-05,2.22814]
[1779535766323,40.69,74779.56,36.1,-0.02659,4e-05,2.22722]
[1779535769914,40.69,74779.34,36.1,-0.02659,4e-05,2.22734]
[1779535772083,40.68,74779.34,36.1,-0.02659,4e-05,2.22683]
[1779535778408,40.69,74778.49,36.1,-0.02659,4e-05,2.22611]
[1779535780707,40.69,74778.54,36.1,-0.02659,4e-05,2.22608]
[1779535780807,40.69,74778.54,36.1,-0.02659,4e-05,2.2262]
[1779535788478,40.73,74778.56,36.1,-0.0267,4e-05,2.23368]
[1779535794520,40.76,74778.66,36.1,-0.02677,4e-05,2.23898]
[1779535803583,40.8,74778.79,36.1,-0.02689,4e-05,2.24689]
[1779535808618,40.82,74779.2,36.1,-0.02693,4e-05,2.25026]
[1779535814660,40.85,74778.94,36.1,-0.02702,4e-05,2.25644]
[1779535822716,40.88,74778.84,36.1,-0.02713,4e-05,2.26387]
[1779535827751,40.9,74776.93,36.1,-0.02727,4e-05,2.27382]
[1779535832786,40.92,74772.72,36.1,-0.02747,4e-05,2.28611]
[1779535837822,40.94,74772.02,36.1,-0.02756,4e-05,2.29237]
[1779535844871,40.97,74769.91,36.1,-0.02773,4e-05,2.30431]
[1779535849907,40.99,74769.56,36.1,-0.0278,4e-05,2.30935]
[1779535854941,41.01,74766.07,36.1,-0.02801,4e-05,2.32356]
[1779535859976,41.03,74766.68,36.1,-0.02804,4e-05,2.32555]
[1779535866018,41.05,74767.59,36.1,-0.02806,4e-05,2.32739]
[1779535870228,41.06,74767.62,36.1,-0.0281,4e-05,2.32955]
[1779535870280,41.06,74767.62,36.1,-0.0281,4e-05,2.32955]
[1779535870330,41.07,74767.62,36.1,-0.02811,4e-05,2.33029]
[1779535870348,41.07,74767.62,36.1,-0.02811,4e-05,2.33029]
[1779535872145,41.07,74767.62,36.1,-0.02811,4e-05,2.33029]
[1779535882406,41.08,74767.4,36.1,-0.02815,4e-05,2.33352]
[1779535888172,41.14,74767.7,36.1,-0.02832,4e-05,2.34522]
[1779535894214,41.16,74767.78,36.1,-0.02834,4e-05,2.34553]
[1779535899251,41.18,74767.82,36.1,-0.0284,4e-05,2.34951]
[1779535905293,41.21,74767.65,36.1,-0.02848,4e-05,2.35493]
[1779535910328,41.23,74767.62,36.1,-0.02854,4e-05,2.35909]
[1779535920398,41.27,74767.62,36.1,-0.02866,4e-05,2.36713]
[1779535929461,41.3,74767.76,36.1,-0.02875,4e-05,2.37386]
[1779535937517,41.33,74767.02,36.1,-0.02888,4e-05,2.38233]
[1779535943159,41.35,74767.45,36.1,-0.02891,4e-05,2.38489]
[1779535949604,41.38,74774.5,36.1,-0.0287,4e-05,2.37009]
[1779535954640,41.4,74774.68,36.1,-0.02869,4e-05,2.36907]
[1779535959677,41.42,74774.65,36.1,-0.02875,4e-05,2.37308]
[1779535969747,41.46,74774.8,36.1,-0.02886,4e-05,2.3804]
[1779535979816,41.5,74775.22,36.1,-0.02895,4e-05,2.38676]
[1779535984852,41.51,74775.22,36.1,-0.02901,4e-05,2.39053]
[1779535994922,41.55,74775.22,36.1,-0.02912,4e-05,2.39795]
[1779535999957,41.57,74774.84,36.1,-0.02919,4e-05,2.40275]
[1779536004992,41.59,74774.45,36.1,-0.02926,4e-05,2.40753]
[1779536011034,41.61,74774.54,36.1,-0.02926,4e-05,2.40709]
[1779536016069,41.62,74769.99,36.1,-0.02952,4e-05,2.42424]
[1779536021220,41.64,74769.62,36.1,-0.02957,4e-05,2.42809]
[1779536027238,41.65,74768.47,36.1,-0.02966,4e-05,2.43424]
[1779536027340,41.66,74768.47,36.1,-0.02969,4e-05,2.43624]
[1779536031620,41.67,74768.34,36.1,-0.02973,4e-05,2.43879]
[1779536031667,41.67,74768.34,36.1,-0.02973,4e-05,2.43879]
[1779536032181,41.67,74768.28,36.1,-0.02974,4e-05,2.43951]
[1779536033979,41.67,74768.28,36.1,-0.02974,4e-05,2.43951]
[1779536037021,41.69,74768.29,36.1,-0.02978,4e-05,2.44207]
[1779536046279,41.72,74766.28,36.1,-0.02996,5e-05,2.45454]
[1779536052321,41.73,74764.34,36.1,-0.03011,5e-05,2.46406]
[1779536057516,41.74,74764.37,36.1,-0.03013,5e-05,2.46576]
[1779536067426,41.78,74763.71,36.1,-0.03026,5e-05,2.47482]
[1779536072461,41.79,74763.91,36.1,-0.03025,5e-05,2.47257]
[1779536077496,41.8,74763.93,36.1,-0.03029,5e-05,2.47539]
[1779536082531,41.82,74763.96,36.1,-0.03033,5e-05,2.47816]
[1779536087566,41.83,74759.42,36.1,-0.03058,5e-05,2.49482]
[1779536092601,41.84,74759.58,36.1,-0.03061,5e-05,2.49703]
[1779536101666,41.87,74761.39,36.1,-0.0306,5e-05,2.49636]
[1779536103900,41.87,74761.39,36.1,-0.0306,5e-05,2.49636]
[1779536103935,41.88,74761.39,36.1,-0.03062,5e-05,2.49797]
[1779536108259,41.88,74761.39,36.1,-0.03062,5e-05,2.49797]
[1779536114758,41.9,74761.43,36.1,-0.03069,5e-05,2.50241]
[1779536119793,41.91,74761.5,36.1,-0.03072,5e-05,2.50424]
[1779536124828,41.92,74761.46,36.1,-0.03075,5e-05,2.50639]
[1779536131877,41.93,74761.46,36.1,-0.03074,5e-05,2.50463]
[1779536136903,41.94,74761.51,36.1,-0.03075,5e-05,2.50528]
[1779536142953,41.95,74761.55,36.1,-0.0308,5e-05,2.50877]
[1779536147989,41.96,74756.95,36.1,-0.03104,5e-05,2.52482]
[1779536148793,41.96,74756.95,36.1,-0.03104,5e-05,2.52482]
[1779536148838,41.96,74756.95,36.1,-0.03104,5e-05,2.52482]
[1779536148996,41.96,74757.44,36.1,-0.03102,5e-05,2.52368]
[1779536149861,41.96,74757.44,36.1,-0.03102,5e-05,2.52368]
[1779536155038,41.98,74757.39,36.1,-0.03107,5e-05,2.52678]
[1779536155634,41.98,74757.39,36.1,-0.03107,5e-05,2.52678]
[1779536167123,42.01,74756.95,36.1,-0.03117,5e-05,2.53386]
[1779536172158,42.02,74756.2,36.1,-0.03124,5e-05,2.53847]
[1779536177193,42.03,74749.34,36.1,-0.03159,5e-05,2.56188]
[1779536182228,42.04,74748.38,36.1,-0.03167,5e-05,2.56684]
[1779536185249,42.04,74740.15,36.1,-0.03207,5e-05,2.59367]
[1779536190284,42.05,74737.92,36.1,-0.0322,5e-05,2.60231]
[1779536194190,42.05,74737.92,36.1,-0.03216,5e-05,2.59829]
[1779536194513,42.05,74737.92,36.1,-0.03216,5e-05,2.59829]
[1779536201361,42.07,74737.66,36.1,-0.03222,5e-05,2.60198]
[1779536206548,42.07,74737.66,36.1,-0.03223,5e-05,2.60322]
[1779536211614,42.08,74737.65,36.1,-0.03226,5e-05,2.6048]
[1779536215312,42.09,74733.11,36.1,-0.03249,5e-05,2.62023]
[1779536220494,42.09,74733.29,36.1,-0.03251,5e-05,2.62131]
[1779536226536,42.1,74735.05,36.1,-0.03245,5e-05,2.61745]
[1779536226713,42.1,74735.05,36.1,-0.03245,5e-05,2.61745]
[1779536232579,42.11,74735.18,36.1,-0.03247,5e-05,2.61871]
[1779536237614,42.12,74735.23,36.1,-0.03249,5e-05,2.61993]
[1779536237723,42.12,74735.23,36.1,-0.03249,5e-05,2.61993]
[1779536243656,42.12,74734.98,36.1,-0.03252,5e-05,2.62235]
[1779536248692,42.13,74734.91,36.1,-0.03255,5e-05,2.6239]
[1779536258761,42.14,74734.73,36.1,-0.03254,5e-05,2.62244]
[1779536268832,42.16,74734.91,36.1,-0.03257,5e-05,2.6245]
[1779536272955,42.16,74734.74,36.1,-0.0326,5e-05,2.62607]
[1779536273974,42.16,74734.74,36.1,-0.0326,5e-05,2.62633]
[1779536280182,42.17,74734.7,36.1,-0.03262,5e-05,2.62758]
[1779536283684,42.17,74734.73,36.1,-0.03263,5e-05,2.6285]
[1779536289987,42.18,74730.56,36.1,-0.03286,5e-05,2.64354]
[1779536290777,42.18,74730.56,36.1,-0.03286,5e-05,2.64354]
[1779536291335,42.18,74730.56,36.1,-0.03286,5e-05,2.64354]
[1779536297036,42.19,74728.09,36.1,-0.033,5e-05,2.65292]
[1779536303078,42.19,74728.36,36.1,-0.03301,5e-05,2.65335]
[1779536311327,42.2,74728.34,36.1,-0.03301,5e-05,2.65363]
[1779536317176,42.21,74728.16,36.1,-0.03301,5e-05,2.65229]
[1779536321495,42.21,74727.74,36.1,-0.03304,5e-05,2.65428]
[1779536327246,42.22,74719.57,36.1,-0.03346,5e-05,2.68154]
[1779536332281,42.22,74721.91,36.1,-0.03336,5e-05,2.67493]
[1779536337316,42.23,74722.22,36.1,-0.03336,5e-05,2.67489]
[1779536340343,42.23,74719.26,36.1,-0.03351,5e-05,2.68471]
[1779536341377,42.23,74719.33,36.1,-0.0335,5e-05,2.68466]
[1779536347990,42.23,74719.33,36.1,-0.03351,5e-05,2.68522]
[1779536354401,42.24,74719.28,36.1,-0.03354,5e-05,2.68677]
[1779536359473,42.24,74717.52,36.1,-0.03364,5e-05,2.69356]
[1779536360415,42.24,74717.52,36.1,-0.03364,5e-05,2.69356]
[1779536368536,42.25,74719.39,36.1,-0.03357,5e-05,2.68907]
[1779536370583,42.25,74719.39,36.1,-0.03357,5e-05,2.68907]
[1779536377599,42.27,74719.34,36.1,-0.03359,5e-05,2.68892]
[1779536383641,42.28,74719.47,36.1,-0.03359,5e-05,2.6895]
[1779536385351,42.28,74719.43,36.1,-0.0336,5e-05,2.6898]
[1779536387325,42.28,74719.45,36.1,-0.0336,5e-05,2.69006]
[1779536390811,42.28,74718.74,36.1,-0.03365,5e-05,2.69283]
[1779536390889,42.28,74718.74,36.1,-0.03365,5e-05,2.69299]
[1779536393228,42.28,74718.92,36.1,-0.03364,5e-05,2.6925]
[1779536403781,42.28,74718.74,36.1,-0.03366,5e-05,2.69358]
[1779536408053,42.29,74718.76,36.1,-0.03366,5e-05,2.69362]
[1779536408099,42.29,74718.76,36.1,-0.03366,5e-05,2.69362]
[1779536408154,42.29,74718.76,36.1,-0.03366,5e-05,2.69379]
[1779536409080,42.29,74718.76,36.1,-0.03366,5e-05,2.69379]
[1779536411161,42.29,74718.8,36.1,-0.03366,5e-05,2.69384]
[1779536416872,42.29,74718.76,36.1,-0.03368,5e-05,2.69522]
[1779536421909,42.3,74718.76,36.1,-0.0337,5e-05,2.69612]
[1779536430970,42.31,74719.42,36.1,-0.03369,5e-05,2.69565]
[1779536436686,42.31,74719.49,36.1,-0.03364,5e-05,2.69122]
[1779536442136,42.31,74721.21,36.1,-0.03357,5e-05,2.68687]
[1779536446389,42.32,74723.6,36.1,-0.03347,5e-05,2.68025]
[1779536446490,42.32,74723.6,36.1,-0.03348,5e-05,2.68067]
[1779536448629,42.32,74723.12,36.1,-0.0335,5e-05,2.6823]
[1779536448676,42.32,74723.12,36.1,-0.0335,5e-05,2.6823]
[1779536448730,42.32,74723.52,36.1,-0.03348,5e-05,2.68111]
[1779536451139,42.32,74723.52,36.1,-0.03348,5e-05,2.68111]
[1779536452381,42.32,74723.52,36.1,-0.03349,5e-05,2.68175]
[1779536452978,42.32,74723.52,36.1,-0.03349,5e-05,2.68196]
[1779536453058,42.32,74723.52,36.1,-0.03349,5e-05,2.68196]
[1779536454518,42.33,74723.52,36.1,-0.0335,5e-05,2.68217]
[1779536454574,42.33,74722.2,36.1,-0.03357,5e-05,2.68659]
[1779536454949,42.33,74722.2,36.1,-0.03357,5e-05,2.68659]
[1779536454997,42.33,74722.2,36.1,-0.03357,5e-05,2.68659]
[1779536455193,42.33,74722.2,36.1,-0.03357,5e-05,2.68667]
[1779536456272,42.33,74722.2,36.1,-0.03357,5e-05,2.68667]
[1779536463616,42.33,74722.2,36.1,-0.03358,5e-05,2.68748]
[1779536469119,42.34,74722.2,36.1,-0.03361,5e-05,2.68929]
[1779536476288,42.35,74719.98,36.1,-0.03374,5e-05,2.69798]
[1779536483946,42.35,74720.03,36.1,-0.03375,5e-05,2.69838]
[1779536492400,42.36,74726.74,36.1,-0.0334,5e-05,2.67464]
[1779536494539,42.36,74730.62,36.1,-0.03321,5e-05,2.66254]
[1779536499900,42.37,74735.18,36.1,-0.03301,5e-05,2.64942]
[1779536503366,42.37,74735.43,36.1,-0.03301,5e-05,2.64916]
[1779536510530,42.38,74735.43,36.1,-0.03305,5e-05,2.65181]
[1779536513849,42.39,74735.4,36.1,-0.03306,5e-05,2.65243]
[1779536513933,42.39,74735.4,36.1,-0.03306,5e-05,2.65243]
[1779536513950,42.39,74735.4,36.1,-0.03306,5e-05,2.65269]
[1779536519810,42.39,74731.16,36.1,-0.03328,5e-05,2.66678]
[1779536519856,42.39,74731.16,36.1,-0.03328,5e-05,2.66678]
[1779536519958,42.39,74731.13,36.1,-0.03328,5e-05,2.66699]
[1779536521563,42.39,74730.15,36.1,-0.03333,5e-05,2.67034]
[1779536526642,42.41,74729.87,36.1,-0.0334,5e-05,2.6745]
[1779536527024,42.41,74729.87,36.1,-0.0334,5e-05,2.6745]
[1779536533693,42.42,74729.27,36.1,-0.03345,5e-05,2.67786]
[1779536538728,42.42,74729.21,36.1,-0.03346,5e-05,2.67902]
[1779536539039,42.42,74729.21,36.1,-0.03346,5e-05,2.67902]
[1779536544770,42.43,74730.47,36.1,-0.03342,5e-05,2.67617]
[1779536551052,42.43,74730.58,36.1,-0.03343,5e-05,2.67698]
[1779536556855,42.44,74730.64,36.1,-0.03339,5e-05,2.67322]
[1779536564911,42.44,74730.61,36.1,-0.03342,5e-05,2.67488]
[1779536569738,42.44,74730.61,36.1,-0.03342,5e-05,2.67488]
[1779536569778,42.44,74730.61,36.1,-0.03342,5e-05,2.67488]
[1779536569825,42.44,74730.61,36.1,-0.03342,5e-05,2.67488]
[1779536571079,42.45,74730.61,36.1,-0.03343,5e-05,2.67585]
[1779536578004,42.46,74729.94,36.1,-0.03349,5e-05,2.67951]
[1779536583039,42.46,74729.06,36.1,-0.03354,5e-05,2.68321]
[1779536588074,42.46,74728.87,36.1,-0.03357,5e-05,2.68471]
[1779536589655,42.47,74728.91,36.1,-0.03357,5e-05,2.68476]
[1779536591841,42.47,74727.83,36.1,-0.03363,5e-05,2.68855]
[1779536599151,42.47,74728.99,36.1,-0.03359,5e-05,2.68625]
[1779536601704,42.47,74728.96,36.1,-0.03359,5e-05,2.68653]
[1779536608216,42.48,74728.98,36.1,-0.03361,5e-05,2.68785]
[1779536613252,42.49,74728.75,36.1,-0.03359,5e-05,2.68485]
[1779536619294,42.49,74728.7,36.1,-0.0336,5e-05,2.68606]
[1779536628717,42.49,74728.73,36.1,-0.03361,5e-05,2.68649]
[1779536634399,42.5,74728.41,36.1,-0.03366,5e-05,2.68957]
[1779536646483,42.51,74728.98,36.1,-0.03366,5e-05,2.68976]
[1779536647355,42.51,74728.98,36.1,-0.03366,5e-05,2.68976]
[1779536652528,42.52,74729.02,36.1,-0.03367,5e-05,2.69063]
[1779536661591,42.52,74729.08,36.1,-0.03369,5e-05,2.69192]
[1779536670654,42.53,74729.28,36.1,-0.03371,5e-05,2.69274]
[1779536675689,42.54,74730.03,36.1,-0.03363,5e-05,2.68642]
[1779536683745,42.54,74729.78,36.1,-0.03366,5e-05,2.68857]
[1779536690796,42.55,74729.98,36.1,-0.03367,5e-05,2.68908]
[1779536698216,42.55,74729.88,36.1,-0.03368,5e-05,2.69005]
[1779536702366,42.56,74719.82,36.1,-0.03419,5e-05,2.7232]
[1779536709347,42.56,74722.46,36.1,-0.03407,5e-05,2.71544]
[1779536714964,42.56,74723.56,36.1,-0.03403,5e-05,2.7126]
[1779536721007,42.57,74722.9,36.1,-0.03407,5e-05,2.7154]
[1779536726053,42.57,74720.39,36.1,-0.0342,5e-05,2.72397]
[1779536731088,42.57,74719.95,36.1,-0.03418,5e-05,2.72107]
[1779536736800,42.57,74719.57,36.1,-0.0342,5e-05,2.72238]
[1779536739576,42.59,74719.57,36.1,-0.03426,5e-05,2.72639]
[1779536745186,42.61,74719.67,36.1,-0.03432,5e-05,2.73061]
[1779536751228,42.61,74720.11,36.1,-0.03431,5e-05,2.72971]
[1779536756263,42.62,74720.41,36.1,-0.0343,5e-05,2.72917]
[1779536757446,42.62,74720.4,36.1,-0.0343,5e-05,2.72929]
[1779536763312,42.62,74724.25,36.1,-0.03412,5e-05,2.71749]
[1779536768347,42.62,74724.23,36.1,-0.03413,5e-05,2.71807]
[1779536774391,42.62,74722.3,36.1,-0.03423,5e-05,2.72486]
[1779536781440,42.63,74720.1,36.1,-0.03435,5e-05,2.73256]
[1779536793525,42.63,74720.21,36.1,-0.0343,5e-05,2.72829]
[1779536798561,42.63,74720.16,36.1,-0.03431,5e-05,2.72885]
[1779536803595,42.64,74720.39,36.1,-0.03431,5e-05,2.72851]
[1779536808630,42.64,74719.36,36.1,-0.03436,5e-05,2.73223]
[1779536814672,42.64,74719.35,36.1,-0.03437,5e-05,2.73272]
[1779536819707,42.64,74719.58,36.1,-0.03437,5e-05,2.73236]
[1779536824742,42.64,74719.58,36.1,-0.03437,5e-05,2.73275]
[1779536829777,42.65,74719.71,36.1,-0.03437,5e-05,2.73273]
[1779536835819,42.65,74719.52,36.1,-0.03439,5e-05,2.73382]
[1779536840854,42.65,74719.58,36.1,-0.03439,5e-05,2.73402]
[1779536845889,42.65,74717.92,36.1,-0.03448,5e-05,2.73974]
[1779536851277,42.65,74718.61,36.1,-0.03445,5e-05,2.73782]
[1779536860994,42.66,74720.76,36.1,-0.0343,5e-05,2.72708]
[1779536867036,42.66,74720.56,36.1,-0.03432,5e-05,2.72827]
[1779536876098,42.66,74720.52,36.1,-0.03434,5e-05,2.72919]
[1779536881134,42.67,74720.82,36.1,-0.03433,5e-05,2.72864]
[1779536883958,42.67,74721.25,36.1,-0.03431,5e-05,2.72743]
[1779536885072,42.67,74721.38,36.1,-0.0343,5e-05,2.7271]
[1779536886455,42.67,74721.19,36.1,-0.03431,5e-05,2.72778]
[1779536895232,42.67,74720.73,36.1,-0.03433,5e-05,2.72915]
[1779536898668,42.67,74720.73,36.1,-0.03433,5e-05,2.72913]
[1779536905302,42.67,74720.73,36.1,-0.03434,5e-05,2.72958]
[1779536911344,42.67,74720.8,36.1,-0.03429,5e-05,2.7251]
[1779536916379,42.67,74719.12,36.1,-0.03438,5e-05,2.73096]
[1779536924435,42.68,74719.23,36.1,-0.03439,5e-05,2.73138]
[1779536933498,42.68,74718.46,36.1,-0.03444,5e-05,2.73473]
[1779536944474,42.68,74718.23,36.1,-0.03446,5e-05,2.73586]
[1779536952632,42.69,74718.64,36.1,-0.03446,5e-05,2.73605]
[1779536957667,42.69,74718.67,36.1,-0.03446,5e-05,2.7364]
[1779536968744,42.7,74719.05,36.1,-0.03446,5e-05,2.7361]
[1779536976800,42.7,74717.28,36.1,-0.0345,5e-05,2.73762]
[1779536983852,42.7,74716.54,36.1,-0.03455,5e-05,2.7405]
[1779536988887,42.7,74717.07,36.1,-0.03452,5e-05,2.73914]
[1779536994929,42.71,74720.52,36.1,-0.03436,5e-05,2.72849]
[1779536999964,42.71,74723.87,36.1,-0.0342,5e-05,2.71826]
[1779537010034,42.71,74725.91,36.1,-0.03412,5e-05,2.71289]
[1779537015069,42.72,74725.98,36.1,-0.03412,5e-05,2.71325]
[1779537020340,42.72,74726.08,36.1,-0.03412,5e-05,2.71328]
[1779537026147,42.72,74725.81,36.1,-0.03415,5e-05,2.71503]
[1779537031181,42.73,74725.77,36.1,-0.0341,5e-05,2.71085]
[1779537036216,42.73,74725.95,36.1,-0.0341,5e-05,2.71079]
[1779537041252,42.73,74726.46,36.1,-0.03408,5e-05,2.70966]
[1779537049308,42.73,74725.63,36.1,-0.03414,5e-05,2.71308]
[1779537058371,42.74,74725.0,36.1,-0.03418,5e-05,2.71587]
[1779537063464,42.74,74725.66,36.1,-0.03415,5e-05,2.71416]
[1779537065778,42.74,74725.67,36.1,-0.03416,5e-05,2.71429]
[1779537072470,42.74,74725.48,36.1,-0.03417,5e-05,2.71545]
[1779537079519,42.75,74725.93,36.1,-0.03416,5e-05,2.71457]
[1779537084554,42.75,74725.96,36.1,-0.03416,5e-05,2.71486]
[1779537089589,42.75,74725.98,36.1,-0.03417,5e-05,2.71518]
[1779537094624,42.75,74727.59,36.1,-0.03404,5e-05,2.70565]
[1779537099659,42.75,74727.33,36.1,-0.03406,5e-05,2.70697]
[1779537104698,42.76,74727.45,36.1,-0.03406,5e-05,2.7071]
[1779537109735,42.76,74727.43,36.1,-0.03407,5e-05,2.70768]
[1779537114770,42.76,74727.4,36.1,-0.03408,5e-05,2.70841]
[1779537119805,42.76,74726.92,36.1,-0.03411,5e-05,2.71047]
[1779537124840,42.77,74727.66,36.1,-0.03408,5e-05,2.70861]
[1779537126362,42.77,74727.66,36.1,-0.03408,5e-05,2.70861]
[1779537126395,42.77,74727.66,36.1,-0.03408,5e-05,2.70861]
[1779537131889,42.77,74727.37,36.1,-0.0341,5e-05,2.70956]
[1779537139316,42.77,74727.57,36.1,-0.03409,5e-05,2.70887]
[1779537146994,42.77,74727.36,36.1,-0.03411,5e-05,2.7102]
[1779537152029,42.77,74727.36,36.1,-0.03406,5e-05,2.70582]
[1779537157064,42.77,74726.83,36.1,-0.03409,5e-05,2.70797]
[1779537162100,42.78,74726.63,36.1,-0.03411,5e-05,2.70906]
[1779537169150,42.78,74727.27,36.1,-0.03409,5e-05,2.70762]
[1779537177206,42.78,74727.17,36.1,-0.0341,5e-05,2.7086]
[1779537182390,42.78,74727.17,36.1,-0.0341,5e-05,2.7086]
[1779537193317,42.79,74727.07,36.1,-0.03413,5e-05,2.7102]
[1779537204395,42.79,74727.34,36.1,-0.03413,5e-05,2.71019]
[1779537206764,42.79,74727.34,36.1,-0.03413,5e-05,2.71019]
[1779537213459,42.8,74723.53,36.1,-0.03427,5e-05,2.71827]
[1779537214356,42.8,74723.53,36.1,-0.03427,5e-05,2.71827]
[1779537218117,42.8,74720.55,36.1,-0.03442,5e-05,2.72797]
[1779537223529,42.8,74720.62,36.1,-0.03442,5e-05,2.72811]
[1779537232592,42.8,74720.59,36.1,-0.03443,5e-05,2.72868]
[1779537237627,42.8,74720.55,36.1,-0.03444,5e-05,2.72907]
[1779537242662,42.8,74720.96,36.1,-0.03442,5e-05,2.72802]
[1779537243373,42.8,74720.96,36.1,-0.03442,5e-05,2.72802]
[1779537247262,42.8,74721.24,36.1,-0.03441,5e-05,2.72734]
[1779537247288,42.8,74721.24,36.1,-0.03441,5e-05,2.72734]
[1779537247965,42.8,74721.2,36.1,-0.03441,5e-05,2.72752]
[1779537261702,42.81,74721.25,36.1,-0.03441,5e-05,2.72758]
[1779537269001,42.81,74721.17,36.1,-0.03443,5e-05,2.72859]
[1779537273668,42.81,74721.3,36.1,-0.03443,5e-05,2.72844]
[1779537279922,42.81,74723.55,36.1,-0.03427,5e-05,2.71704]
[1779537289991,42.82,74723.68,36.1,-0.03427,5e-05,2.71742]
[1779537291943,42.82,74723.68,36.1,-0.03427,5e-05,2.71742]
[1779537297044,42.82,74730.54,36.1,-0.03395,5e-05,2.69635]
[1779537304093,42.83,74732.13,36.1,-0.03388,5e-05,2.69221]
[1779537309129,42.83,74731.89,36.1,-0.03391,5e-05,2.69367]
[1779537311164,42.83,74738.3,36.1,-0.03359,5e-05,2.67352]
[1779537311338,42.83,74738.3,36.1,-0.03359,5e-05,2.67352]
[1779537312760,42.83,74744.33,36.1,-0.0333,5e-05,2.6547]
[1779537312761,42.83,74744.33,36.1,-0.0333,5e-05,2.6547]
[1779537313271,42.83,74748.86,36.1,-0.03309,5e-05,2.6407]
[1779537313299,42.83,74748.86,36.1,-0.03309,5e-05,2.6407]
[1779537316480,42.83,74753.09,36.1,-0.0329,5e-05,2.62819]
[1779537316690,42.83,74753.09,36.1,-0.0329,5e-05,2.62819]
[1779537317336,42.84,74753.09,36.1,-0.0329,5e-05,2.62844]
[1779537323227,42.84,74754.26,36.1,-0.03287,5e-05,2.62651]
[1779537323850,42.84,74754.26,36.1,-0.03287,5e-05,2.62651]
[1779537329269,42.85,74756.72,36.1,-0.03277,5e-05,2.62031]
[1779537334706,42.86,74757.57,36.1,-0.03269,5e-05,2.61393]
[1779537340346,42.86,74760.29,36.1,-0.03259,5e-05,2.60729]
[1779537345381,42.87,74759.81,36.1,-0.03263,5e-05,2.61008]
[1779537350493,42.88,74759.78,36.1,-0.03265,5e-05,2.61093]
[1779537356458,42.88,74761.19,36.1,-0.03261,5e-05,2.60855]
[1779537361492,42.89,74760.91,36.1,-0.03264,5e-05,2.61066]
[1779537367535,42.9,74760.61,36.1,-0.03268,5e-05,2.61303]
[1779537376768,42.9,74760.56,36.1,-0.03269,5e-05,2.61389]
[1779537382640,42.91,74759.92,36.1,-0.03276,5e-05,2.61863]
[1779537390696,42.92,74757.51,36.1,-0.0329,5e-05,2.62786]
[1779537395277,42.93,74752.47,36.1,-0.0331,5e-05,2.6396]
[1779537397269,42.93,74752.48,36.1,-0.03311,5e-05,2.63995]
[1779537398345,42.93,74752.48,36.1,-0.03311,5e-05,2.64014]
[1779537405300,42.93,74750.61,36.1,-0.03321,5e-05,2.64655]
[1779537405785,42.93,74750.61,36.1,-0.03321,5e-05,2.64655]
[1779537406370,42.94,74750.61,36.1,-0.03322,5e-05,2.64747]
[1779537411307,42.94,74750.97,36.1,-0.03322,5e-05,2.64729]
[1779537417416,42.95,74751.09,36.1,-0.03323,5e-05,2.6477]
[1779537417569,42.95,74751.09,36.1,-0.03323,5e-05,2.6477]
[1779537420666,42.95,74750.82,36.1,-0.03325,5e-05,2.64952]
[1779537424942,42.95,74750.69,36.1,-0.03327,5e-05,2.65033]
[1779537425342,42.95,74750.69,36.1,-0.03327,5e-05,2.65033]
[1779537425760,42.95,74750.69,36.1,-0.03327,5e-05,2.65033]
[1779537429574,42.96,74744.15,36.1,-0.0336,5e-05,2.67217]
[1779537437104,42.96,74736.13,36.1,-0.03401,5e-05,2.69817]
[1779537437729,42.96,74736.13,36.1,-0.03401,5e-05,2.69817]
[1779537438324,42.96,74733.1,36.1,-0.03416,5e-05,2.70828]
[1779537440310,42.96,74732.86,36.1,-0.03418,5e-05,2.70915]
[1779537441649,42.97,74732.02,36.1,-0.03422,5e-05,2.71203]
[1779537441725,42.97,74732.02,36.1,-0.03422,5e-05,2.71203]
[1779537448101,42.97,74732.26,36.1,-0.03422,5e-05,2.71206]
[1779537453136,42.97,74732.34,36.1,-0.03417,5e-05,2.70746]
[1779537458171,42.97,74732.11,36.1,-0.03419,5e-05,2.70869]
[1779537464213,42.98,74732.12,36.1,-0.0342,5e-05,2.70925]
[1779537470255,42.98,74732.09,36.1,-0.03421,5e-05,2.70991]
[1779537479613,42.98,74730.9,36.1,-0.03427,5e-05,2.71398]
[1779537484613,42.98,74730.92,36.1,-0.03428,5e-05,2.71467]
[1779537492410,42.99,74730.92,36.1,-0.03429,5e-05,2.71551]
[1779537494957,42.99,74730.92,36.1,-0.03429,5e-05,2.71551]
[1779537496016,42.99,74730.92,36.1,-0.03429,5e-05,2.71551]
[1779537501262,42.99,74730.86,36.1,-0.0343,5e-05,2.7161]
[1779537507515,42.99,74730.86,36.1,-0.03431,5e-05,2.7169]
[1779537512550,43.0,74732.49,36.1,-0.03418,5e-05,2.70728]
[1779537517585,43.0,74733.13,36.1,-0.03416,5e-05,2.70574]
[1779537521653,43.0,74732.85,36.1,-0.03418,5e-05,2.70683]
[1779537521668,43.0,74732.85,36.1,-0.03418,5e-05,2.70683]
[1779537532025,43.0,74732.86,36.1,-0.03418,5e-05,2.70742]
[1779537538846,43.01,74737.33,36.1,-0.03398,5e-05,2.69438]
[1779537544252,43.01,74737.89,36.1,-0.03397,5e-05,2.69341]
[1779537552286,43.02,74738.34,36.1,-0.03395,5e-05,2.69266]
[1779537553688,43.02,74738.34,36.1,-0.03397,5e-05,2.69347]
[1779537563907,43.03,74737.77,36.1,-0.03402,5e-05,2.69675]
[1779537568942,43.03,74735.55,36.1,-0.03414,5e-05,2.70442]
[1779537569302,43.03,74735.55,36.1,-0.03414,5e-05,2.70442]
[1779537570453,43.03,74736.07,36.1,-0.03411,5e-05,2.70289]
[1779537575991,43.03,74733.12,36.1,-0.03421,5e-05,2.70814]
[1779537580503,43.04,74733.26,36.1,-0.03421,5e-05,2.70803]
[1779537587365,43.04,74733.11,36.1,-0.03423,5e-05,2.70917]
[1779537590100,43.04,74733.11,36.1,-0.03423,5e-05,2.70948]
[1779537590640,43.04,74730.78,36.1,-0.03435,5e-05,2.71709]
[1779537592687,43.04,74722.8,36.1,-0.03475,5e-05,2.74275]
[1779537598145,43.04,74723.09,36.1,-0.03474,5e-05,2.74209]
[1779537603864,43.04,74721.11,36.1,-0.03484,5e-05,2.74858]
[1779537604372,43.04,74719.55,36.1,-0.03492,5e-05,2.75364]
[1779537606438,43.04,74716.42,36.1,-0.03508,5e-05,2.76372]
[1779537606713,43.04,74716.42,36.1,-0.03508,5e-05,2.76372]
[1779537613220,43.04,74711.79,36.1,-0.03531,5e-05,2.77856]
[1779537613475,43.04,74711.79,36.1,-0.03531,5e-05,2.77856]
[1779537614268,43.04,74702.81,36.1,-0.03577,5e-05,2.80763]
[1779537616020,43.04,74702.81,36.1,-0.03577,5e-05,2.80763]
[1779537616540,43.04,74701.86,36.1,-0.03581,5e-05,2.81063]
[1779537616891,43.04,74701.86,36.1,-0.03581,5e-05,2.81063]
[1779537617768,43.04,74701.86,36.1,-0.03581,5e-05,2.81055]
[1779537619359,43.04,74701.82,36.1,-0.03581,5e-05,2.81052]
[1779537619674,43.04,74701.82,36.1,-0.03581,5e-05,2.81052]
[1779537627625,43.04,74699.93,36.1,-0.0359,5e-05,2.81594]
[1779537634800,43.04,74703.99,36.1,-0.03562,5e-05,2.79725]
[1779537639397,43.03,74707.25,36.1,-0.03545,5e-05,2.7864]
[1779537642614,43.03,74715.2,36.1,-0.03505,5e-05,2.76065]
[1779537647089,43.03,74716.25,36.1,-0.035,5e-05,2.75731]
[1779537653542,43.04,74722.71,36.1,-0.03468,5e-05,2.7369]
[1779537658899,43.04,74723.77,36.1,-0.03463,5e-05,2.73372]
[1779537664622,43.04,74724.44,36.1,-0.0346,5e-05,2.73197]
[1779537669657,43.04,74726.12,36.1,-0.03452,5e-05,2.72694]
[1779537671211,43.04,74726.12,36.1,-0.03452,5e-05,2.72694]
[1779537677542,43.04,74717.11,36.1,-0.03498,5e-05,2.75625]
[1779537686776,43.04,74714.02,36.1,-0.03514,5e-05,2.76628]
[1779537691811,43.04,74714.85,36.1,-0.03504,5e-05,2.75871]
[1779537701713,43.04,74714.27,36.1,-0.03507,5e-05,2.76059]
[1779537701821,43.04,74714.27,36.1,-0.03507,5e-05,2.76059]
[1779537706355,43.04,74714.27,36.1,-0.03507,5e-05,2.76063]
[1779537706639,43.04,74714.27,36.1,-0.03507,5e-05,2.76063]
[1779537708792,43.04,74713.82,36.1,-0.03509,5e-05,2.76209]
[1779537713966,43.04,74713.93,36.1,-0.03509,5e-05,2.76174]
[1779537718376,43.04,74713.93,36.1,-0.03509,5e-05,2.76174]
[1779537722300,43.04,74714.4,36.1,-0.03506,5e-05,2.76024]
[1779537724041,43.04,74705.12,36.1,-0.03553,5e-05,2.79021]
[1779537725785,43.04,74705.12,36.1,-0.03553,5e-05,2.79021]
[1779537728125,43.04,74704.07,36.1,-0.03558,5e-05,2.79347]
[1779537734111,43.04,74695.85,36.1,-0.03599,5e-05,2.81958]
[1779537737848,43.04,74696.81,36.1,-0.03594,5e-05,2.81612]
[1779537742426,43.04,74696.37,36.1,-0.03596,5e-05,2.81712]
[1779537743283,43.04,74696.37,36.1,-0.03596,5e-05,2.81712]
[1779537745071,43.03,74696.21,36.1,-0.03596,5e-05,2.81731]
[1779537745138,43.03,74696.21,36.1,-0.03596,5e-05,2.81731]
[1779537745497,43.03,74693.97,36.1,-0.03607,5e-05,2.82452]
[1779537745508,43.03,74693.97,36.1,-0.03607,5e-05,2.82452]
[1779537746195,43.03,74676.01,36.1,-0.03701,5e-05,2.88358]
[1779537746318,43.03,74676.01,36.1,-0.03701,5e-05,2.88358]
[1779537747552,43.03,74672.58,36.1,-0.03719,5e-05,2.89476]
[1779537749359,43.03,74673.91,36.1,-0.03711,5e-05,2.88985]
[1779537751722,43.03,74675.77,36.1,-0.03701,5e-05,2.88344]
[1779537751818,43.03,74675.77,36.1,-0.03701,5e-05,2.88344]
[1779537757273,43.02,74680.66,36.1,-0.03667,5e-05,2.86086]
[1779537757315,43.02,74680.66,36.1,-0.03667,5e-05,2.86086]
[1779537757432,43.02,74680.66,36.1,-0.03667,5e-05,2.86086]
[1779537763315,43.02,74679.94,36.1,-0.03669,5e-05,2.86217]
[1779537768350,43.01,74680.11,36.1,-0.03667,5e-05,2.86073]
[1779537774112,43.01,74679.97,36.1,-0.03666,5e-05,2.86051]
[1779537780179,43.01,74679.26,36.1,-0.03669,5e-05,2.86218]
[1779537786262,43.0,74679.13,36.1,-0.03668,5e-05,2.86193]
[1779537792242,42.99,74676.79,36.1,-0.03678,5e-05,2.86784]
[1779537796285,42.99,74676.68,36.1,-0.03678,5e-05,2.86768]
[1779537798336,42.99,74680.05,36.1,-0.03659,5e-05,2.85602]
[1779537804350,42.99,74685.07,36.1,-0.03632,5e-05,2.83867]
[1779537810113,42.98,74687.15,36.1,-0.0362,5e-05,2.83109]
[1779537815492,42.98,74689.64,36.1,-0.036,5e-05,2.81737]
[1779537821721,42.98,74689.64,36.1,-0.03599,5e-05,2.81669]
[1779537827763,42.97,74689.77,36.1,-0.03597,5e-05,2.81568]
[1779537832798,42.97,74691.84,36.1,-0.03586,5e-05,2.80845]
[1779537837833,42.97,74690.59,36.1,-0.03592,5e-05,2.81208]
[1779537842701,42.97,74690.44,36.1,-0.03592,5e-05,2.81218]
[1779537843319,42.97,74689.78,36.1,-0.03595,5e-05,2.81424]
[1779537852939,42.99,74689.66,36.1,-0.03604,5e-05,2.81971]
[1779537857734,43.0,74689.64,36.1,-0.03605,5e-05,2.82078]
[1779537857818,43.0,74689.64,36.1,-0.03608,5e-05,2.82227]
[1779537867044,43.0,74689.74,36.1,-0.03605,5e-05,2.82086]
[1779537868287,43.0,74689.74,36.1,-0.03605,5e-05,2.82086]
[1779537868308,43.0,74689.78,36.1,-0.03605,5e-05,2.82061]
[1779537868649,43.0,74689.78,36.1,-0.03605,5e-05,2.82061]
[1779537869059,43.0,74689.82,36.1,-0.03606,5e-05,2.82098]
[1779537874095,43.0,74690.73,36.1,-0.03594,5e-05,2.81247]
[1779537879130,42.99,74691.55,36.1,-0.03589,5e-05,2.80926]
[1779537888193,42.99,74691.34,36.1,-0.03589,5e-05,2.80903]
[1779537893228,42.99,74691.46,36.1,-0.03587,5e-05,2.80813]
[1779537899270,42.98,74691.42,36.1,-0.03587,5e-05,2.80765]
[1779537902291,42.98,74700.52,36.1,-0.0354,5e-05,2.77778]
[1779537911354,42.98,74703.77,36.1,-0.03522,5e-05,2.76689]
[1779537916389,42.98,74703.1,36.1,-0.03526,5e-05,2.76885]
[1779537923448,42.98,74702.87,36.1,-0.03526,5e-05,2.76928]
[1779537932511,42.98,74697.96,36.1,-0.03545,5e-05,2.77987]
[1779537935532,42.98,74690.28,36.1,-0.03584,5e-05,2.80466]
[1779537940571,42.97,74691.41,36.1,-0.03577,5e-05,2.80046]
[1779537945606,42.97,74695.36,36.1,-0.03556,5e-05,2.78711]
[1779537950641,42.97,74696.42,36.1,-0.0355,5e-05,2.78333]
[1779537955676,42.97,74696.91,36.1,-0.03547,5e-05,2.78144]
[1779537960711,42.97,74696.95,36.1,-0.03547,5e-05,2.78103]
[1779537965747,42.97,74696.9,36.1,-0.03546,5e-05,2.78093]
[1779537970782,42.96,74695.8,36.1,-0.03552,5e-05,2.78423]
[1779537975817,42.96,74692.37,36.1,-0.03569,5e-05,2.79504]
[1779537980852,42.96,74692.23,36.1,-0.03569,5e-05,2.79512]
[1779537989915,42.96,74691.65,36.1,-0.03571,5e-05,2.79632]
[1779537994950,42.96,74691.68,36.1,-0.03564,5e-05,2.79093]
[1779538005022,42.95,74691.68,36.1,-0.03563,5e-05,2.79028]
[1779538016099,42.95,74691.88,36.1,-0.03561,5e-05,2.78895]
[1779538021155,42.95,74690.53,36.1,-0.03568,5e-05,2.79302]
[1779538025665,42.95,74690.46,36.1,-0.03567,5e-05,2.79298]
[1779538025767,42.95,74690.46,36.1,-0.03567,5e-05,2.79292]
[1779538026765,42.95,74690.46,36.1,-0.03567,5e-05,2.79292]
[1779538027177,42.95,74690.03,36.1,-0.0357,5e-05,2.79487]
[1779538027718,42.95,74690.03,36.1,-0.0357,5e-05,2.79487]
[1779538028182,42.95,74690.17,36.1,-0.0357,5e-05,2.79434]
[1779538028804,42.95,74690.17,36.1,-0.0357,5e-05,2.79434]
[1779538028906,42.95,74690.17,36.1,-0.0357,5e-05,2.79489]
[1779538030319,42.95,74690.17,36.1,-0.0357,5e-05,2.79489]
[1779538030420,42.95,74690.17,36.1,-0.0357,5e-05,2.79483]
[1779538036239,42.97,74689.41,36.1,-0.03579,5e-05,2.8006]
[1779538041273,42.98,74689.27,36.1,-0.03584,5e-05,2.80377]
[1779538044500,42.98,74689.44,36.1,-0.03585,5e-05,2.8043]
[1779538044602,42.99,74689.44,36.1,-0.03586,5e-05,2.80484]
[1779538045674,42.99,74689.44,36.1,-0.03586,5e-05,2.80484]
[1779538046599,42.99,74689.44,36.1,-0.03586,5e-05,2.80469]
[1779538046600,42.99,74689.44,36.1,-0.03586,5e-05,2.80469]
[1779538052425,42.99,74689.44,36.1,-0.03587,5e-05,2.80523]
[1779538052444,43.0,74689.44,36.1,-0.03585,5e-05,2.80296]
[1779538053340,43.0,74689.44,36.1,-0.03585,5e-05,2.80296]
[1779538053359,43.0,74689.44,36.1,-0.03585,5e-05,2.80288]
[1779538058393,43.01,74689.73,36.1,-0.03588,5e-05,2.80465]
[1779538064436,43.03,74691.59,36.1,-0.03583,5e-05,2.80187]
[1779538072492,43.05,74691.58,36.1,-0.0359,5e-05,2.80625]
[1779538077527,43.06,74690.97,36.1,-0.03597,5e-05,2.81092]
[1779538079317,43.07,74690.87,36.1,-0.03599,5e-05,2.81178]
[1779538079326,43.07,74690.87,36.1,-0.03599,5e-05,2.81231]
[1779538084576,43.07,74691.6,36.1,-0.03595,5e-05,2.8095]
[1779538094128,43.07,74691.26,36.1,-0.03596,5e-05,2.81028]
[1779538102703,43.06,74691.32,36.1,-0.03594,5e-05,2.80895]
[1779538105956,43.06,74691.36,36.1,-0.03594,5e-05,2.80874]
[1779538106361,43.06,74691.36,36.1,-0.03594,5e-05,2.80874]
[1779538112740,43.06,74691.26,36.1,-0.03594,5e-05,2.80883]
[1779538112841,43.06,74691.3,36.1,-0.03587,5e-05,2.8032]
[1779538116746,43.11,74691.26,36.1,-0.03604,5e-05,2.81397]
[1779538117395,43.11,74691.26,36.1,-0.03604,5e-05,2.81397]
[1779538119421,43.16,74691.26,36.1,-0.0362,5e-05,2.82426]
[1779538119444,43.16,74691.26,36.1,-0.03622,5e-05,2.82527]
[1779538124857,43.16,74691.26,36.1,-0.0362,5e-05,2.82459]
[1779538129894,43.15,74690.55,36.1,-0.03623,5e-05,2.82633]
[1779538138957,43.15,74690.53,36.1,-0.03622,5e-05,2.82535]
[1779538143992,43.15,74691.55,36.1,-0.03616,5e-05,2.82144]
[1779538150034,43.14,74692.73,36.1,-0.03608,5e-05,2.81697]
[1779538157083,43.14,74692.59,36.1,-0.03608,5e-05,2.81671]
[1779538163125,43.14,74690.03,36.1,-0.0362,5e-05,2.82445]
[1779538172188,43.13,74688.87,36.1,-0.03619,5e-05,2.82219]
[1779538176720,43.13,74688.87,36.1,-0.03619,5e-05,2.82219]
[1779538182258,43.13,74689.01,36.1,-0.03616,5e-05,2.82062]
[1779538187294,43.12,74687.67,36.1,-0.03622,5e-05,2.82446]
[1779538193336,43.12,74687.62,36.1,-0.03621,5e-05,2.82392]
[1779538196743,43.12,74688.06,36.1,-0.03619,5e-05,2.82225]
[1779538197363,43.12,74688.71,36.1,-0.03615,5e-05,2.82001]
[1779538197686,43.12,74688.71,36.1,-0.03615,5e-05,2.82001]
[1779538198371,43.12,74688.63,36.1,-0.03616,5e-05,2.82066]
[1779538200356,43.12,74688.66,36.1,-0.03617,5e-05,2.82107]
[1779538200458,43.13,74688.66,36.1,-0.03618,5e-05,2.82157]
[1779538208442,43.12,74687.31,36.1,-0.03623,5e-05,2.82505]
[1779538209280,43.12,74687.31,36.1,-0.03623,5e-05,2.82505]
[1779538209449,43.12,74687.27,36.1,-0.03623,5e-05,2.82506]
[1779538215391,43.12,74687.27,36.1,-0.03623,5e-05,2.82506]
[1779538215492,43.14,74687.27,36.1,-0.03628,5e-05,2.828]
[1779538216277,43.14,74687.27,36.1,-0.03628,5e-05,2.828]
[1779538216361,43.13,74687.27,36.1,-0.03628,5e-05,2.82787]
[1779538218386,43.13,74687.27,36.1,-0.03628,5e-05,2.82787]
[1779538223547,43.15,74688.16,36.1,-0.03628,5e-05,2.82834]
[1779538228582,43.16,74688.55,36.1,-0.0363,5e-05,2.82945]
[1779538230368,43.16,74688.86,36.1,-0.03629,5e-05,2.82891]
[1779538230436,43.17,74688.86,36.1,-0.0363,5e-05,2.82939]
[1779538231688,43.17,74688.86,36.1,-0.0363,5e-05,2.82939]
[1779538231789,43.17,74688.4,36.1,-0.03626,5e-05,2.82578]
[1779538233706,43.17,74688.26,36.1,-0.03628,5e-05,2.82671]
[1779538233807,43.17,74688.26,36.1,-0.03628,5e-05,2.82719]
[1779538239304,43.17,74687.31,36.1,-0.03632,5e-05,2.82961]
[1779538239707,43.17,74687.31,36.1,-0.03632,5e-05,2.82961]
[1779538239659,43.17,74687.07,36.1,-0.03633,5e-05,2.83025]
[1779538240667,43.17,74686.99,36.1,-0.03633,5e-05,2.83037]
[1779538242808,43.17,74686.96,36.1,-0.03633,5e-05,2.83032]
[1779538243688,43.16,74686.99,36.1,-0.03633,5e-05,2.82994]
[1779538245480,43.16,74686.99,36.1,-0.03633,5e-05,2.82994]
[1779538245549,43.17,74686.99,36.1,-0.03634,5e-05,2.83088]
[1779538253758,43.16,74686.99,36.1,-0.03632,5e-05,2.82972]
[1779538256422,43.16,74687.89,36.1,-0.03628,5e-05,2.82663]
[1779538256682,43.16,74687.89,36.1,-0.03628,5e-05,2.82663]
[1779538257760,43.16,74687.89,36.1,-0.03627,5e-05,2.82634]
[1779538257786,43.16,74687.3,36.1,-0.0363,5e-05,2.82813]
[1779538262825,43.17,74676.88,36.1,-0.03687,5e-05,2.86409]
[1779538267860,43.18,74679.77,36.1,-0.03675,5e-05,2.85658]
[1779538272670,43.18,74679.7,36.1,-0.03676,5e-05,2.85722]
[1779538272771,43.19,74679.73,36.1,-0.03679,5e-05,2.85877]
[1779538277738,43.18,74679.84,36.1,-0.03677,5e-05,2.85778]
[1779538277817,43.18,74679.8,36.1,-0.03677,5e-05,2.8575]
[1779538282964,43.19,74680.15,36.1,-0.03679,5e-05,2.85879]
[1779538293035,43.21,74680.1,36.1,-0.03679,5e-05,2.85796]
[1779538305120,43.24,74680.13,36.1,-0.03687,5e-05,2.86264]
[1779538312170,43.25,74680.1,36.1,-0.03691,5e-05,2.86548]
[1779538319552,43.25,74680.1,36.1,-0.03691,5e-05,2.86548]
[1779538319573,43.26,74680.1,36.1,-0.03695,5e-05,2.86817]
[1779538323394,43.26,74678.71,36.1,-0.03701,5e-05,2.87206]
[1779538323463,43.26,74677.73,36.1,-0.03706,5e-05,2.87506]
[1779538326268,43.26,74662.41,36.1,-0.03789,5e-05,2.92708]
[1779538331303,43.27,74660.72,36.1,-0.03801,5e-05,2.93412]
[1779538336405,43.27,74660.78,36.1,-0.03802,5e-05,2.93502]
[1779538336506,43.28,74660.82,36.1,-0.03802,5e-05,2.93516]
[1779538341666,43.27,74659.91,36.1,-0.03805,5e-05,2.93685]
[1779538341768,43.27,74659.57,36.1,-0.03806,5e-05,2.93764]
[1779538343351,43.27,74659.11,36.1,-0.03809,5e-05,2.93946]
[1779538343387,43.27,74659.53,36.1,-0.03807,5e-05,2.93832]
[1779538348682,43.26,74658.97,36.1,-0.03808,5e-05,2.93882]
[1779538348784,43.26,74658.84,36.1,-0.03808,5e-05,2.93891]
[1779538354464,43.27,74659.63,36.1,-0.03801,5e-05,2.93281]
[1779538359499,43.28,74659.56,36.1,-0.03803,5e-05,2.93444]
[1779538364534,43.28,74659.52,36.1,-0.03806,5e-05,2.93595]
[1779538365328,43.28,74659.52,36.1,-0.03806,5e-05,2.93595]
[1779538365396,43.28,74659.52,36.1,-0.03806,5e-05,2.93623]
[1779538367427,43.28,74659.52,36.1,-0.03806,5e-05,2.93623]
[1779538367507,43.28,74659.52,36.1,-0.03805,5e-05,2.93554]
[1779538371643,43.28,74659.26,36.1,-0.03807,5e-05,2.93696]
[1779538371744,43.29,74659.12,36.1,-0.03809,5e-05,2.93797]
[1779538372443,43.29,74659.12,36.1,-0.03809,5e-05,2.93797]
[1779538372590,43.28,74659.16,36.1,-0.03808,5e-05,2.93749]
[1779538382660,43.3,74659.2,36.1,-0.03812,5e-05,2.94006]
[1779538386644,43.3,74659.22,36.1,-0.03813,5e-05,2.94026]
[1779538386688,43.3,74659.34,36.1,-0.03813,5e-05,2.94065]
[1779538391723,43.29,74656.56,36.1,-0.03825,5e-05,2.9482]
[1779538396726,43.29,74656.6,36.1,-0.03825,5e-05,2.94771]
[1779538396758,43.29,74655.85,36.1,-0.03826,5e-05,2.9488]
[1779538397731,43.29,74655.85,36.1,-0.03826,5e-05,2.9488]
[1779538397765,43.29,74655.88,36.1,-0.03827,5e-05,2.94895]
[1779538402799,43.28,74655.83,36.1,-0.03824,5e-05,2.94733]
[1779538407836,43.27,74655.85,36.1,-0.03821,5e-05,2.94549]
[1779538412870,43.26,74652.7,36.1,-0.03829,5e-05,2.94921]
[1779538416550,43.26,74652.56,36.1,-0.03829,5e-05,2.94897]
[1779538416899,43.25,74652.59,36.1,-0.03827,5e-05,2.94816]
[1779538422282,43.26,74652.55,36.1,-0.03829,5e-05,2.94882]
[1779538422941,43.26,74651.85,36.1,-0.03834,5e-05,2.95223]
[1779538427976,43.25,74651.8,36.1,-0.03831,5e-05,2.95062]
[1779538432745,43.25,74651.71,36.1,-0.03831,5e-05,2.95021]
[1779538432847,43.25,74651.71,36.1,-0.03829,5e-05,2.94915]
[1779538434621,43.25,74651.71,36.1,-0.03829,5e-05,2.94915]
[1779538434721,43.25,74651.12,36.1,-0.03833,5e-05,2.95167]
[1779538435248,43.25,74651.12,36.1,-0.03833,5e-05,2.95167]
[1779538435321,43.25,74650.95,36.1,-0.03834,5e-05,2.95188]
[1779538441068,43.25,74646.65,36.1,-0.03859,5e-05,2.96762]
[1779538443394,43.26,74633.96,36.1,-0.0393,6e-05,3.01144]
[1779538449126,43.26,74632.98,36.1,-0.03937,6e-05,3.01574]
[1779538454161,43.26,74630.32,36.1,-0.03953,6e-05,3.02563]
[1779538459196,43.27,74630.36,36.1,-0.03954,6e-05,3.02623]
[1779538464961,43.27,74630.84,36.1,-0.03952,6e-05,3.02503]
[1779538470805,43.27,74629.3,36.1,-0.03962,6e-05,3.03129]
[1779538478329,43.28,74628.96,36.1,-0.0396,6e-05,3.02847]
[1779538483365,43.28,74626.25,36.1,-0.03976,6e-05,3.03836]
[1779538488400,43.29,74626.57,36.1,-0.03975,6e-05,3.03785]
[1779538494442,43.29,74628.35,36.1,-0.03966,6e-05,3.03248]
[1779538497463,43.29,74639.34,36.1,-0.03906,6e-05,2.99538]
[1779538500485,43.29,74648.73,36.1,-0.03855,5e-05,2.96421]
[1779538505522,43.3,74643.0,36.1,-0.03889,5e-05,2.98481]
[1779538510558,43.3,74636.23,36.1,-0.03928,6e-05,3.00884]
[1779538515593,43.31,74638.08,36.1,-0.03919,6e-05,3.00353]
[1779538520629,43.31,74645.4,36.1,-0.0388,5e-05,2.9798]
[1779538525663,43.32,74648.52,36.1,-0.03865,5e-05,2.97047]
[1779538530698,43.33,74656.2,36.1,-0.03826,5e-05,2.94589]
[1779538535733,43.33,74660.42,36.1,-0.03799,5e-05,2.92819]
[1779538537331,43.33,74660.78,36.1,-0.03798,5e-05,2.92729]
[1779538537772,43.33,74660.78,36.1,-0.03798,5e-05,2.92729]
[1779538541067,43.34,74660.5,36.1,-0.03801,5e-05,2.92915]
[1779538541630,43.34,74660.83,36.1,-0.03799,5e-05,2.92835]
[1779538545346,43.35,74661.97,36.1,-0.03795,5e-05,2.92576]
[1779538545447,43.35,74661.97,36.1,-0.03796,5e-05,2.92607]
[1779538547289,43.35,74661.74,36.1,-0.03796,5e-05,2.92653]
[1779538547761,43.35,74661.74,36.1,-0.03796,5e-05,2.92653]
[1779538554821,43.34,74661.36,36.1,-0.03796,5e-05,2.92622]
[1779538556209,43.33,74661.36,36.1,-0.03794,5e-05,2.92527]
[1779538558179,43.33,74661.67,36.1,-0.03791,5e-05,2.92329]
[1779538560737,43.33,74661.36,36.1,-0.03792,5e-05,2.92401]
[1779538567960,43.31,74661.4,36.1,-0.03788,5e-05,2.92102]
[1779538572995,43.31,74663.64,36.1,-0.03773,5e-05,2.9119]
[1779538579039,43.3,74664.58,36.1,-0.03765,5e-05,2.90702]
[1779538583226,43.29,74664.51,36.1,-0.03764,5e-05,2.90613]
[1779538589111,43.29,74672.29,36.1,-0.0372,5e-05,2.87868]
[1779538590321,43.28,74674.42,36.1,-0.03708,5e-05,2.87137]
[1779538591357,43.28,74677.83,36.1,-0.03684,5e-05,2.85487]
[1779538592149,43.28,74677.83,36.1,-0.03684,5e-05,2.85487]
[1779538597167,43.28,74677.95,36.1,-0.03682,5e-05,2.85338]
[1779538602202,43.27,74679.81,36.1,-0.0367,5e-05,2.84638]
[1779538607237,43.27,74680.14,36.1,-0.03667,5e-05,2.84446]
[1779538612277,43.26,74680.12,36.1,-0.03666,5e-05,2.84356]
[1779538619327,43.26,74680.17,36.1,-0.03664,5e-05,2.84226]
[1779538624361,43.26,74679.82,36.1,-0.03664,5e-05,2.84261]
[1779538630402,43.25,74679.72,36.1,-0.03663,5e-05,2.84198]
[1779538636445,43.25,74682.06,36.1,-0.0365,5e-05,2.83334]
[1779538646515,43.24,74682.06,36.1,-0.03647,5e-05,2.8319]
[1779538647888,43.24,74682.06,36.1,-0.03647,5e-05,2.8319]
[1779538653643,43.23,74675.99,36.1,-0.03672,5e-05,2.8459]
[1779538663634,43.23,74676.18,36.1,-0.03668,5e-05,2.84347]
[1779538669675,43.22,74674.66,36.1,-0.03674,5e-05,2.84748]
[1779538675552,43.22,74672.65,36.1,-0.03684,5e-05,2.8536]
[1779538680763,43.21,74676.95,36.1,-0.03659,5e-05,2.83809]
[1779538685798,43.21,74679.2,36.1,-0.03647,5e-05,2.83004]
[1779538693854,43.2,74679.74,36.1,-0.03642,5e-05,2.82722]
[1779538698889,43.2,74675.57,36.1,-0.03663,5e-05,2.84024]
[1779538703924,43.2,74675.26,36.1,-0.03663,5e-05,2.84049]
[1779538711981,43.19,74675.37,36.1,-0.03655,5e-05,2.83393]
[1779538716960,43.19,74675.33,36.1,-0.03654,5e-05,2.83364]
[1779538717688,43.19,74675.33,36.1,-0.03654,5e-05,2.83336]
[1779538723057,43.18,74675.54,36.1,-0.03652,5e-05,2.83186]
[1779538728093,43.18,74674.79,36.1,-0.03654,5e-05,2.83365]
[1779538732120,43.18,74664.58,36.1,-0.03707,5e-05,2.86677]
[1779538737156,43.17,74664.17,36.1,-0.03708,5e-05,2.86717]
[1779538751254,43.16,74664.06,36.1,-0.03704,5e-05,2.86495]
[1779538755257,43.16,74664.13,36.1,-0.03703,5e-05,2.86418]
[1779538755358,43.16,74664.13,36.1,-0.03703,5e-05,2.864]
[1779538758486,43.16,74663.83,36.1,-0.03707,5e-05,2.86631]
[1779538765352,43.18,74662.65,36.1,-0.03718,5e-05,2.87322]
[1779538770702,43.19,74661.03,36.1,-0.03729,5e-05,2.88027]
[1779538770801,43.19,74648.12,36.1,-0.03799,5e-05,2.92419]
[1779538776429,43.2,74641.64,36.1,-0.03831,5e-05,2.94241]
[1779538781473,43.21,74639.99,36.1,-0.03843,5e-05,2.94973]
[1779538786738,43.21,74639.61,36.1,-0.03847,5e-05,2.95213]
[1779538786839,43.21,74639.61,36.1,-0.03847,5e-05,2.9524]
[1779538790403,43.21,74639.61,36.1,-0.03847,5e-05,2.9524]
[1779538790449,43.21,74639.61,36.1,-0.03845,5e-05,2.95138]
[1779538796580,43.21,74635.48,36.1,-0.0387,5e-05,2.96657]
[1779538799601,43.22,74624.7,36.1,-0.03931,6e-05,3.00396]
[1779538805643,43.22,74626.28,36.1,-0.03924,6e-05,2.99967]
[1779538810678,43.23,74627.51,36.1,-0.03918,6e-05,2.99637]
[1779538815713,43.23,74627.41,36.1,-0.0392,6e-05,2.99761]
[1779538820748,43.23,74626.93,36.1,-0.03924,6e-05,3.0001]
[1779538830818,43.24,74626.93,36.1,-0.03927,6e-05,3.00178]
[1779538837555,43.24,74626.93,36.1,-0.03927,6e-05,3.00178]
[1779538848716,43.25,74626.93,36.1,-0.03923,6e-05,2.99829]
[1779538861033,43.27,74626.93,36.1,-0.03929,6e-05,3.00167]
[1779538871103,43.27,74626.93,36.1,-0.03931,6e-05,3.00328]
[1779538880217,43.27,74626.93,36.1,-0.03931,6e-05,3.00328]
[1779538881801,43.28,74625.96,36.1,-0.03939,6e-05,3.00815]
[1779538882181,43.28,74625.64,36.1,-0.03941,6e-05,3.00939]
[1779538887217,43.27,74625.09,36.1,-0.03941,6e-05,3.0089]
[1779538892253,43.26,74624.13,36.1,-0.03936,6e-05,3.00462]
[1779538898299,43.25,74624.11,36.1,-0.03931,6e-05,3.00184]
[1779538903334,43.24,74623.74,36.1,-0.0393,6e-05,3.00074]
[1779538908373,43.22,74610.52,36.1,-0.04,6e-05,3.04372]
[1779538914411,43.21,74608.25,36.1,-0.04007,6e-05,3.04823]
[1779538919447,43.2,74609.24,36.1,-0.03997,6e-05,3.0421]
[1779538925490,43.18,74608.45,36.1,-0.03997,6e-05,3.04165]
[1779538934025,43.17,74608.37,36.1,-0.03994,6e-05,3.03983]
[1779538939588,43.15,74604.19,36.1,-0.04009,6e-05,3.04903]
[1779538944623,43.13,74604.12,36.1,-0.04005,6e-05,3.04662]
[1779538951673,43.11,74604.37,36.1,-0.0399,6e-05,3.03638]
[1779538955701,43.1,74595.84,36.1,-0.04035,6e-05,3.06381]
[1779538960735,43.09,74593.81,36.1,-0.04042,6e-05,3.06807]
[1779538965771,43.08,74593.78,36.1,-0.04038,6e-05,3.06537]
[1779538971813,43.06,74593.51,36.1,-0.04034,6e-05,3.06297]
[1779538977855,42.96,74589.66,36.1,-0.0402,6e-05,3.05381]
[1779538978862,42.93,74597.44,36.1,-0.03967,6e-05,3.02153]
[1779538983897,42.85,74600.83,36.1,-0.03918,6e-05,2.99158]
[1779538988932,42.82,74601.76,36.1,-0.03904,6e-05,2.98262]
[1779538993968,42.81,74600.33,36.1,-0.03909,6e-05,2.98553]
[1779538999003,42.8,74598.07,36.1,-0.03918,6e-05,2.99128]
[1779539004038,42.77,74596.92,36.1,-0.03915,6e-05,2.9894]
[1779539009073,42.75,74595.05,36.1,-0.03916,6e-05,2.99003]
[1779539014108,42.72,74592.88,36.1,-0.03913,6e-05,2.98669]
[1779539019142,42.69,74592.68,36.1,-0.03905,6e-05,2.98173]
[1779539024178,42.69,74592.46,36.1,-0.03903,6e-05,2.9805]
[1779539029213,42.68,74594.28,36.1,-0.0389,6e-05,2.97228]
[1779539037269,42.66,74594.86,36.1,-0.03882,6e-05,2.96728]
[1779539042304,42.65,74592.19,36.1,-0.03894,6e-05,2.9745]
[1779539044317,42.63,74602.03,36.1,-0.03832,6e-05,2.93667]
[1779539049353,42.61,74604.68,36.1,-0.03811,6e-05,2.92326]
[1779539056403,42.6,74605.96,36.1,-0.038,5e-05,2.91697]
[1779539061438,42.6,74606.92,36.1,-0.03793,5e-05,2.9124]
[1779539066473,42.59,74606.96,36.1,-0.03791,5e-05,2.91097]
[1779539071508,42.59,74607.08,36.1,-0.03782,5e-05,2.90417]
[1779539076543,42.58,74607.49,36.1,-0.03778,5e-05,2.90151]
[1779539081577,42.57,74607.84,36.1,-0.03774,5e-05,2.89907]
[1779539086493,42.57,74613.56,36.1,-0.03741,5e-05,2.87881]
[1779539092200,42.57,74614.97,36.1,-0.03732,5e-05,2.87298]
[1779539094671,42.56,74623.0,36.1,-0.03687,5e-05,2.84517]
[1779539099706,42.56,74623.19,36.1,-0.03685,5e-05,2.8437]
[1779539101062,42.56,74623.19,36.1,-0.03685,5e-05,2.8437]
[1779539103910,42.56,74623.72,36.1,-0.03681,5e-05,2.84161]
[1779539105819,42.55,74623.72,36.1,-0.03681,5e-05,2.84116]
[1779539107630,42.55,74623.55,36.1,-0.03681,5e-05,2.84144]
[1779539111968,42.55,74624.25,36.1,-0.03677,5e-05,2.83854]
[1779539118002,42.55,74625.14,36.1,-0.03671,5e-05,2.83519]
[1779539124117,42.54,74624.33,36.1,-0.03674,5e-05,2.83706]
[1779539132938,42.54,74623.94,36.1,-0.03668,5e-05,2.83183]
[1779539136232,42.54,74623.91,36.1,-0.03668,5e-05,2.83182]
[1779539143008,42.53,74624.34,36.1,-0.03664,5e-05,2.82955]
[1779539148044,42.53,74624.3,36.1,-0.03664,5e-05,2.82926]
[1779539153080,42.53,74624.3,36.1,-0.03663,5e-05,2.82885]
[1779539158114,42.53,74623.78,36.1,-0.03665,5e-05,2.8302]
[1779539163150,42.52,74624.15,36.1,-0.03663,5e-05,2.82858]
[1779539168185,42.52,74625.8,36.1,-0.03653,5e-05,2.82271]
[1779539173220,42.52,74626.16,36.1,-0.03651,5e-05,2.8212]
[1779539180269,42.52,74626.27,36.1,-0.0365,5e-05,2.82042]
[1779539184297,42.52,74634.5,36.1,-0.03606,5e-05,2.79287]
[1779539189491,42.52,74636.63,36.1,-0.03594,5e-05,2.78582]
[1779539191346,42.52,74643.13,36.1,-0.03554,5e-05,2.75943]
[1779539196381,42.52,74645.75,36.1,-0.03541,5e-05,2.75104]
[1779539201416,42.52,74641.75,36.1,-0.03562,5e-05,2.76435]
[1779539206319,42.52,74639.13,36.1,-0.03576,5e-05,2.77303]
[1779539211485,42.52,74634.7,36.1,-0.03599,5e-05,2.78759]
[1779539214902,42.52,74633.95,36.1,-0.03603,5e-05,2.79002]
[1779539221556,42.52,74636.81,36.1,-0.03588,5e-05,2.78038]
[1779539226592,42.52,74638.89,36.1,-0.03577,5e-05,2.77354]
[1779539231627,42.52,74636.32,36.1,-0.0359,5e-05,2.78196]
[1779539236663,42.52,74636.43,36.1,-0.0359,5e-05,2.7815]
[1779539243712,42.52,74634.51,36.1,-0.03599,5e-05,2.78774]
[1779539248747,42.52,74635.52,36.1,-0.03594,5e-05,2.78429]
[1779539260831,42.52,74635.91,36.1,-0.03586,5e-05,2.77782]
[1779539267880,42.52,74636.02,36.1,-0.03585,5e-05,2.77736]
[1779539269798,42.52,74636.02,36.1,-0.03585,5e-05,2.77736]
[1779539278957,42.52,74635.43,36.1,-0.03588,5e-05,2.77913]
[1779539285000,42.51,74635.95,36.1,-0.03585,5e-05,2.77727]
[1779539290035,42.51,74636.17,36.1,-0.03583,5e-05,2.77646]
[1779539295070,42.51,74636.63,36.1,-0.03581,5e-05,2.77485]
[1779539300105,42.51,74636.63,36.1,-0.03581,5e-05,2.77476]
[1779539305140,42.51,74643.36,36.1,-0.03546,5e-05,2.75262]
[1779539306317,42.51,74643.36,36.1,-0.03546,5e-05,2.75262]
[1779539312416,42.51,74646.09,36.1,-0.03526,5e-05,2.73882]
[1779539312501,42.51,74658.29,36.1,-0.03463,5e-05,2.69916]
[1779539318385,42.52,74660.16,36.1,-0.03454,5e-05,2.69364]
[1779539319937,42.52,74659.69,36.1,-0.03457,5e-05,2.69538]
[1779539324370,42.52,74663.05,36.1,-0.0344,5e-05,2.68488]
[1779539330315,42.52,74664.7,36.1,-0.03433,5e-05,2.6806]
[1779539335350,42.53,74665.27,36.1,-0.03432,5e-05,2.67943]
[1779539336436,42.53,74665.27,36.1,-0.03432,5e-05,2.67943]
[1779539342399,42.53,74664.9,36.1,-0.03435,5e-05,2.68159]
[1779539348441,42.54,74665.19,36.1,-0.03435,5e-05,2.68143]
[1779539353476,42.54,74666.47,36.1,-0.03429,5e-05,2.67798]
[1779539358511,42.54,74666.49,36.1,-0.0343,5e-05,2.67859]
[1779539363546,42.55,74665.72,36.1,-0.03435,5e-05,2.68172]
[1779539368581,42.55,74665.63,36.1,-0.03437,5e-05,2.68265]
[1779539374624,42.55,74665.63,36.1,-0.03432,5e-05,2.67851]
[1779539381672,42.56,74666.13,36.1,-0.03431,5e-05,2.67781]
[1779539387714,42.56,74666.0,36.1,-0.03433,5e-05,2.67902]
[1779539399798,42.57,74665.93,36.1,-0.03435,5e-05,2.6808]
[1779539405841,42.57,74666.3,36.1,-0.03435,5e-05,2.68037]
[1779539410876,42.58,74666.23,36.1,-0.03436,5e-05,2.68124]
[1779539417925,42.58,74667.23,36.1,-0.03432,5e-05,2.67892]
[1779539422960,42.58,74667.73,36.1,-0.03431,5e-05,2.67796]
[1779539429003,42.59,74668.47,36.1,-0.03428,5e-05,2.67635]
[1779539434039,42.59,74669.08,36.1,-0.03421,5e-05,2.67016]
[1779539438963,42.59,74669.21,36.1,-0.03421,5e-05,2.6703]
[1779539442556,42.59,74669.25,36.1,-0.03421,5e-05,2.67059]
[1779539448137,42.6,74671.87,36.1,-0.0341,5e-05,2.6632]
[1779539453172,42.6,74671.89,36.1,-0.03411,5e-05,2.66387]
[1779539459214,42.61,74672.31,36.1,-0.0341,5e-05,2.66353]
[1779539464990,42.61,74672.96,36.1,-0.03408,5e-05,2.66206]
[1779539465079,42.61,74673.01,36.1,-0.03408,5e-05,2.66206]
[1779539470983,42.61,74672.96,36.1,-0.03409,5e-05,2.66269]
[1779539475507,42.62,74673.01,36.1,-0.0341,5e-05,2.66362]
[1779539478347,42.62,74681.11,36.1,-0.03371,5e-05,2.63845]
[1779539483382,42.63,74683.15,36.1,-0.03362,5e-05,2.63298]
[1779539491438,42.64,74682.48,36.1,-0.03362,5e-05,2.63185]
[1779539496443,42.64,74682.54,36.1,-0.03363,5e-05,2.63247]
[1779539496491,42.64,74682.54,36.1,-0.03363,5e-05,2.63247]
[1779539496655,42.64,74682.54,36.0,-0.03363,5e-05,2.63247]
[1779539503522,42.65,74682.45,36.0,-0.03366,5e-05,2.63434]
[1779539508557,42.65,74681.6,36.0,-0.03372,5e-05,2.63797]
[1779539513592,42.66,74681.76,36.0,-0.03372,5e-05,2.63838]
[1779539517866,42.66,74681.97,36.0,-0.03372,5e-05,2.63825]
[1779539523662,42.66,74681.68,36.0,-0.03375,5e-05,2.64041]
[1779539524124,42.66,74681.68,36.0,-0.03375,5e-05,2.64041]
[1779539535746,42.67,74681.4,36.0,-0.03377,5e-05,2.6418]
[1779539540781,42.67,74681.72,36.0,-0.03376,5e-05,2.64092]
[1779539545817,42.67,74681.68,36.0,-0.03376,5e-05,2.64118]
[1779539550853,42.67,74681.04,36.0,-0.0338,5e-05,2.64334]
[1779539559917,42.67,74681.15,36.0,-0.03374,5e-05,2.63837]
[1779539565483,42.67,74681.45,36.0,-0.03373,5e-05,2.63753]
[1779539573011,42.67,74682.14,36.0,-0.03369,5e-05,2.6351]
[1779539578046,42.67,74683.4,36.0,-0.03362,5e-05,2.63092]
[1779539583081,42.67,74681.68,36.0,-0.03371,5e-05,2.6362]
[1779539588116,42.67,74679.59,36.0,-0.03381,5e-05,2.64258]
[1779539593151,42.67,74679.55,36.0,-0.0338,5e-05,2.64244]
[1779539598164,42.66,74679.59,36.0,-0.0338,5e-05,2.64211]
[1779539605064,42.66,74679.59,36.0,-0.03379,5e-05,2.64185]
[1779539612284,42.66,74680.08,36.0,-0.0337,5e-05,2.63497]
[1779539617320,42.66,74680.04,36.0,-0.0337,5e-05,2.63492]
[1779539624369,42.66,74679.95,36.0,-0.0337,5e-05,2.63497]
[1779539629404,42.66,74679.76,36.0,-0.03371,5e-05,2.63544]
[1779539634726,42.66,74679.69,36.0,-0.03371,5e-05,2.63555]
[1779539640482,42.66,74679.09,36.0,-0.03374,5e-05,2.63727]
[1779539645517,42.66,74678.06,36.0,-0.03379,5e-05,2.64041]
[1779539650553,42.65,74677.79,36.0,-0.0338,5e-05,2.64111]
[1779539655587,42.65,74671.23,36.0,-0.03413,5e-05,2.6618]
[1779539660623,42.65,74671.76,36.0,-0.03409,5e-05,2.65976]
[1779539668679,42.65,74671.99,36.0,-0.03407,5e-05,2.65848]
[1779539673714,42.65,74671.83,36.0,-0.03402,5e-05,2.65377]
[1779539678749,42.65,74671.68,36.0,-0.03402,5e-05,2.65394]
[1779539685806,42.65,74672.68,36.0,-0.03397,5e-05,2.65051]
[1779539693150,42.64,74672.67,36.0,-0.03396,5e-05,2.65021]
[1779539698311,42.64,74672.41,36.0,-0.03397,5e-05,2.65052]
[1779539705943,42.64,74672.37,36.0,-0.03396,5e-05,2.65018]
[1779539710976,42.64,74672.18,36.0,-0.03397,5e-05,2.6505]
[1779539716012,42.64,74671.87,36.0,-0.03398,5e-05,2.6512]
[1779539721047,42.63,74671.81,36.0,-0.03398,5e-05,2.6511]
[1779539721609,42.63,74671.81,36.0,-0.03398,5e-05,2.6511]
[1779539727089,42.63,74675.88,36.0,-0.03376,5e-05,2.63742]
[1779539732124,42.63,74676.07,36.0,-0.03369,5e-05,2.63139]
[1779539737159,42.63,74676.11,36.0,-0.03368,5e-05,2.63075]
[1779539737690,42.63,74676.11,36.0,-0.03368,5e-05,2.63075]
[1779539737789,42.63,74676.11,36.0,-0.03368,5e-05,2.63075]
[1779539744211,42.62,74676.76,36.0,-0.03363,5e-05,2.62799]
[1779539755288,42.62,74676.56,36.0,-0.03363,5e-05,2.62757]
[1779539762064,42.62,74676.56,36.0,-0.03363,5e-05,2.62757]
[1779539768419,42.61,74676.56,36.0,-0.03361,5e-05,2.62662]
[1779539774462,42.61,74676.56,36.0,-0.03361,5e-05,2.62634]
[1779539784576,42.61,74676.56,36.0,-0.03359,5e-05,2.62521]
[1779539784850,42.61,74676.56,36.0,-0.03359,5e-05,2.62521]
[1779539784883,42.61,74676.56,36.0,-0.03359,5e-05,2.62521]
[1779539784951,42.6,74676.56,36.0,-0.03358,5e-05,2.62429]
[1779539786542,42.6,74678.89,36.0,-0.03346,5e-05,2.61691]
[1779539793557,42.57,74679.61,36.0,-0.03328,5e-05,2.60422]
[1779539798592,42.56,74682.48,36.0,-0.03309,5e-05,2.59223]
[1779539803627,42.55,74682.2,36.0,-0.03306,5e-05,2.59024]
[1779539810042,42.54,74682.08,36.0,-0.03306,5e-05,2.59004]
[1779539810143,42.53,74682.08,36.0,-0.03301,5e-05,2.5872]
[1779539820752,42.53,74683.76,36.0,-0.03293,5e-05,2.58169]
[1779539825787,42.53,74685.65,36.0,-0.03283,5e-05,2.57572]
[1779539837871,42.53,74685.68,36.0,-0.03283,5e-05,2.57559]
[1779539842906,42.53,74685.95,36.0,-0.03282,5e-05,2.57473]
[1779539850962,42.53,74685.99,36.0,-0.03282,5e-05,2.57457]
[1779539857004,42.53,74685.66,36.0,-0.03278,5e-05,2.57079]
[1779539862039,42.53,74683.07,36.0,-0.0329,5e-05,2.57892]
[1779539867074,42.53,74677.14,36.0,-0.03319,5e-05,2.59743]
[1779539872109,42.53,74677.22,36.0,-0.03319,5e-05,2.59699]
[1779539877144,42.52,74677.17,36.0,-0.03319,5e-05,2.59697]
[1779539886207,42.52,74677.41,36.0,-0.03317,5e-05,2.5959]
[1779539891242,42.52,74678.09,36.0,-0.03313,5e-05,2.59358]
[1779539898291,42.52,74678.31,36.0,-0.03312,5e-05,2.59266]
[1779539903326,42.52,74679.6,36.0,-0.03305,5e-05,2.58845]
[1779539908362,42.52,74680.13,36.0,-0.03302,5e-05,2.58665]
[1779539914404,42.52,74680.15,36.0,-0.03296,5e-05,2.58161]
[1779539919439,42.52,74680.14,36.0,-0.03296,5e-05,2.58154]
[1779539925481,42.52,74681.38,36.0,-0.0329,5e-05,2.57754]
[1779539930516,42.52,74680.79,36.0,-0.03293,5e-05,2.57933]
[1779539930656,42.52,74680.79,36.0,-0.03293,5e-05,2.57933]
[1779539937571,42.51,74681.67,36.0,-0.03287,5e-05,2.57596]
[1779539942878,42.51,74681.31,36.0,-0.03289,5e-05,2.57671]
[1779539942972,42.51,74681.8,36.0,-0.03286,5e-05,2.57498]
[1779539948648,42.5,74685.59,36.0,-0.03263,5e-05,2.56034]
[1779539954690,42.48,74686.49,36.0,-0.03254,5e-05,2.55437]
[1779539956267,42.48,74686.49,36.0,-0.03254,5e-05,2.55437]
[1779539961040,42.47,74689.54,36.0,-0.03234,5e-05,2.54179]
[1779539961043,42.47,74689.54,36.0,-0.03234,5e-05,2.54179]
[1779539967155,42.46,74688.16,36.0,-0.03237,5e-05,2.54363]
[1779539967247,42.45,74688.16,36.0,-0.03236,5e-05,2.54264]
[1779539972816,42.45,74686.48,36.0,-0.03238,5e-05,2.54291]
[1779539983893,42.45,74685.41,36.0,-0.03243,5e-05,2.54589]
[1779539989552,42.45,74685.4,36.0,-0.03242,5e-05,2.54587]
[1779539989585,42.45,74685.4,36.0,-0.03242,5e-05,2.54578]
[1779539989719,42.45,74685.4,36.0,-0.03242,5e-05,2.54578]
[1779539991492,42.45,74689.52,36.0,-0.03222,5e-05,2.53294]
[1779539996984,42.43,74694.95,36.0,-0.03191,5e-05,2.5125]
[1779540002026,42.42,74695.76,36.0,-0.03183,5e-05,2.50782]
[1779540007061,42.41,74697.39,36.0,-0.03172,5e-05,2.50066]
[1779540013104,42.4,74698.64,36.0,-0.03162,5e-05,2.49433]
[1779540018139,42.39,74694.66,36.0,-0.03178,5e-05,2.50458]
[1779540024181,42.37,74690.77,36.0,-0.03193,5e-05,2.51406]
[1779540029216,42.36,74689.78,36.0,-0.03195,5e-05,2.51497]
[1779540034251,42.35,74689.71,36.0,-0.03186,5e-05,2.50831]
[1779540037697,42.35,74689.92,36.0,-0.03183,5e-05,2.50642]
[1779540037721,42.35,74689.92,36.0,-0.03183,5e-05,2.50642]
[1779540037804,42.35,74689.92,36.0,-0.03183,5e-05,2.50642]
[1779540037813,42.35,74689.92,36.0,-0.03183,5e-05,2.50642]
[1779540038311,42.35,74689.92,36.0,-0.03183,5e-05,2.50642]
[1779540038331,42.35,74689.92,36.0,-0.03183,5e-05,2.50642]
[1779540039260,42.34,74689.91,36.0,-0.03183,5e-05,2.50604]
[1779540039270,42.34,74689.91,36.0,-0.03183,5e-05,2.50604]
[1779540044322,42.33,74690.07,36.0,-0.03178,5e-05,2.50311]
[1779540049358,42.32,74688.0,36.0,-0.03185,5e-05,2.50752]
[1779540052286,42.32,74687.8,36.0,-0.03185,5e-05,2.50734]
[1779540057413,42.3,74685.13,36.0,-0.03194,5e-05,2.51317]
[1779540062448,42.29,74685.85,36.0,-0.03187,5e-05,2.50889]
[1779540068490,42.28,74685.71,36.0,-0.03184,5e-05,2.5069]
[1779540073525,42.27,74685.37,36.0,-0.03183,5e-05,2.50594]
[1779540078560,42.26,74685.38,36.0,-0.0318,5e-05,2.5039]
[1779540083595,42.25,74684.99,36.0,-0.03178,5e-05,2.50313]
[1779540088630,42.24,74679.17,36.0,-0.03203,5e-05,2.51913]
[1779540093665,42.23,74679.17,36.0,-0.03194,5e-05,2.51224]
[1779540098700,42.22,74679.58,36.0,-0.03189,5e-05,2.5089]
[1779540103749,42.21,74679.63,36.0,-0.03186,5e-05,2.5067]
[1779540106501,42.21,74679.63,36.0,-0.03186,5e-05,2.5067]
[1779540111806,42.2,74679.41,36.0,-0.03182,5e-05,2.50415]
[1779540122887,42.17,74679.34,36.0,-0.03175,5e-05,2.49996]
[1779540129935,42.16,74672.93,36.0,-0.03201,5e-05,2.51661]
[1779540134971,42.15,74669.91,36.0,-0.03213,5e-05,2.52388]
[1779540140013,42.14,74668.27,36.0,-0.03217,5e-05,2.52684]
[1779540145046,42.13,74665.9,36.0,-0.03226,5e-05,2.53208]
[1779540149084,42.12,74665.58,36.0,-0.03225,5e-05,2.53178]
[1779540156122,42.1,74666.91,36.0,-0.03208,5e-05,2.51948]
[1779540162165,42.09,74666.04,36.0,-0.03208,5e-05,2.51975]
[1779540167200,42.08,74666.11,36.0,-0.03205,5e-05,2.5175]
[1779540172235,42.07,74672.62,36.0,-0.0317,5e-05,2.49521]
[1779540177270,42.06,74677.31,36.0,-0.03145,5e-05,2.47892]
[1779540182312,42.05,74676.71,36.0,-0.03145,5e-05,2.47907]
[1779540187345,42.05,74677.18,36.0,-0.0314,5e-05,2.47592]
[1779540189365,42.04,74659.86,36.0,-0.03223,5e-05,2.52923]
[1779540192304,42.04,74660.18,36.0,-0.0322,5e-05,2.52736]
[1779540197421,42.03,74662.39,36.0,-0.03206,5e-05,2.51796]
[1779540202456,42.02,74663.34,36.0,-0.03198,5e-05,2.51297]
[1779540207491,42.01,74663.88,36.0,-0.03192,5e-05,2.50933]
[1779540212526,42.0,74665.02,36.0,-0.03178,5e-05,2.4991]
[1779540218640,41.99,74664.95,36.0,-0.03176,5e-05,2.49784]
[1779540224610,41.97,74664.55,36.0,-0.03174,5e-05,2.49615]
[1779540230651,41.96,74664.69,36.0,-0.0317,5e-05,2.49354]
[1779540235687,41.96,74664.06,36.0,-0.0317,5e-05,2.49369]
[1779540240722,41.95,74663.84,36.0,-0.03168,5e-05,2.49259]
[1779540245442,41.94,74663.91,36.0,-0.03167,5e-05,2.49201]
[1779540251799,41.93,74669.16,36.0,-0.03137,5e-05,2.47231]
[1779540253317,41.93,74668.86,36.0,-0.03138,5e-05,2.47292]
[1779540258848,41.92,74662.87,36.0,-0.03163,5e-05,2.48947]
[1779540262784,41.91,74661.41,36.0,-0.03169,5e-05,2.49297]
[1779540262876,41.91,74662.22,36.0,-0.03164,5e-05,2.49009]
[1779540268315,41.92,74662.32,36.0,-0.03167,5e-05,2.49143]
[1779540275945,41.93,74662.9,36.0,-0.03162,5e-05,2.48734]
[1779540275971,41.94,74662.8,36.0,-0.03164,5e-05,2.4889]
[1779540281007,41.93,74661.71,36.0,-0.03168,5e-05,2.49132]
[1779540286043,41.92,74660.63,36.0,-0.03171,5e-05,2.49293]
[1779540286926,41.92,74660.63,36.0,-0.03171,5e-05,2.49293]
[1779540287050,41.92,74660.38,36.0,-0.03171,5e-05,2.49336]
[1779540292085,41.93,74660.32,36.0,-0.03174,5e-05,2.49487]
[1779540297120,41.94,74659.13,36.0,-0.03182,5e-05,2.50027]
[1779540302158,41.94,74659.85,36.0,-0.03181,5e-05,2.49967]
[1779540307194,41.95,74666.39,36.0,-0.03152,5e-05,2.48099]
[1779540307945,41.95,74666.39,36.0,-0.03152,5e-05,2.48099]
[1779540308201,41.95,74666.79,36.0,-0.03149,5e-05,2.47941]
[1779540316257,41.94,74666.16,36.0,-0.03148,5e-05,2.47874]
[1779540321292,41.93,74666.84,36.0,-0.03143,5e-05,2.47499]
[1779540321958,41.93,74666.84,36.0,-0.03143,5e-05,2.47499]
[1779540322299,41.93,74666.66,36.0,-0.03144,5e-05,2.47592]
[1779540327334,41.94,74666.98,36.0,-0.03145,5e-05,2.47675]
[1779540333376,41.95,74666.84,36.0,-0.03144,5e-05,2.4746]
[1779540333971,41.95,74666.84,36.0,-0.03144,5e-05,2.4746]
[1779540334383,41.95,74666.74,36.0,-0.03144,5e-05,2.47458]
[1779540337741,41.95,74666.06,36.0,-0.03146,5e-05,2.47604]
[1779540337756,41.95,74666.06,36.0,-0.03146,5e-05,2.47604]
[1779540337822,41.95,74666.06,36.0,-0.03146,5e-05,2.47604]
[1779540337852,41.95,74666.06,36.0,-0.03146,5e-05,2.47604]
[1779540338351,41.94,74666.74,36.0,-0.03142,5e-05,2.4736]
[1779540338363,41.94,74666.74,36.0,-0.03142,5e-05,2.4736]
[1779540339279,41.94,74666.8,36.0,-0.03141,5e-05,2.47308]
[1779540339308,41.94,74666.8,36.0,-0.03141,5e-05,2.47308]
[1779540346467,41.93,74666.38,36.0,-0.03139,5e-05,2.4718]
[1779540352509,41.92,74666.94,36.0,-0.03134,5e-05,2.46814]
[1779540357544,41.91,74666.52,36.0,-0.03133,5e-05,2.46786]
[1779540357998,41.91,74666.52,36.0,-0.03133,5e-05,2.46786]
[1779540358551,41.91,74666.55,36.0,-0.03133,5e-05,2.46745]
[1779540363586,41.92,74660.98,36.0,-0.03163,5e-05,2.48693]
[1779540368624,41.93,74662.26,36.0,-0.0316,5e-05,2.48502]
[1779540373657,41.94,74661.22,36.0,-0.03168,5e-05,2.49032]
[1779540380707,41.96,74660.82,36.0,-0.03175,5e-05,2.49443]
[1779540385741,41.97,74661.13,36.0,-0.03176,5e-05,2.49549]
[1779540391361,41.97,74661.04,36.0,-0.03178,5e-05,2.49698]
[1779540391784,41.98,74660.7,36.0,-0.03176,5e-05,2.49448]
[1779540398833,41.97,74660.63,36.0,-0.03173,5e-05,2.4922]
[1779540405882,41.95,74659.98,36.0,-0.03172,5e-05,2.49175]
[1779540412931,41.94,74660.74,36.0,-0.03165,5e-05,2.48695]
[1779540417966,41.93,74660.08,36.0,-0.03165,5e-05,2.4873]
[1779540423000,41.92,74660.39,36.0,-0.03161,5e-05,2.48464]
[1779540427333,41.92,74659.74,36.0,-0.03162,5e-05,2.48532]
[1779540428041,41.92,74660.39,36.0,-0.03159,5e-05,2.48296]
[1779540433076,41.92,74660.62,36.0,-0.0316,5e-05,2.48403]
[1779540443442,41.93,74660.45,36.0,-0.03163,5e-05,2.48598]
[1779540449188,41.95,74659.82,36.0,-0.03173,5e-05,2.49208]
[1779540461272,41.97,74659.83,36.0,-0.03173,5e-05,2.49127]
[1779540467314,41.98,74659.62,36.0,-0.03178,5e-05,2.49419]
[1779540472349,41.99,74659.33,36.0,-0.03181,5e-05,2.49668]
[1779540481411,42.0,74655.26,36.0,-0.03206,5e-05,2.51222]
[1779540486447,42.01,74658.35,36.0,-0.03193,5e-05,2.50398]
[1779540491483,42.02,74658.97,36.0,-0.03192,5e-05,2.50356]
[1779540496518,42.03,74657.63,36.0,-0.03201,5e-05,2.50925]
[1779540503667,42.03,74657.85,36.0,-0.03201,5e-05,2.50915]
[1779540509609,42.05,74657.94,36.0,-0.03205,5e-05,2.51208]
[1779540520686,42.06,74657.87,36.0,-0.03205,5e-05,2.51064]
[1779540525721,42.07,74655.91,36.0,-0.03216,5e-05,2.51819]
[1779540530756,42.07,74656.27,36.0,-0.03217,5e-05,2.51844]
[1779540540826,42.09,74657.42,36.0,-0.03215,5e-05,2.51755]
[1779540545861,42.1,74658.25,36.0,-0.03213,5e-05,2.51631]
[1779540551907,42.1,74659.74,36.0,-0.03209,5e-05,2.5133]
[1779540556943,42.11,74658.56,36.0,-0.03217,5e-05,2.51839]
[1779540568399,42.12,74659.19,36.0,-0.03215,5e-05,2.51752]
[1779540575069,42.13,74662.33,36.0,-0.032,5e-05,2.50681]
[1779540575341,42.13,74662.33,36.0,-0.032,5e-05,2.50681]
[1779540587930,42.14,74662.35,36.0,-0.03202,5e-05,2.50819]
[1779540594202,42.16,74661.74,36.0,-0.03212,5e-05,2.51408]
[1779540599237,42.17,74662.38,36.0,-0.03211,5e-05,2.51349]
[1779540605279,42.18,74662.54,36.0,-0.03212,5e-05,2.51467]
[1779540611324,42.19,74662.58,36.0,-0.03215,5e-05,2.51622]
[1779540616855,42.19,74665.26,36.0,-0.03204,5e-05,2.50925]
[1779540622401,42.2,74656.95,36.0,-0.03247,5e-05,2.5368]
[1779540627436,42.21,74656.96,36.0,-0.03249,5e-05,2.53797]
[1779540633478,42.21,74656.81,36.0,-0.03246,5e-05,2.53527]
[1779540637761,42.21,74656.81,36.0,-0.03246,5e-05,2.53527]
[1779540637907,42.21,74656.81,36.0,-0.03246,5e-05,2.53527]
[1779540638014,42.21,74656.81,36.0,-0.03246,5e-05,2.53527]
[1779540643550,42.23,74654.42,36.0,-0.03262,5e-05,2.54512]
[1779540648585,42.23,74654.54,36.0,-0.03263,5e-05,2.54584]
[1779540653621,42.24,74654.01,36.0,-0.03267,5e-05,2.5486]
[1779540658665,42.24,74651.36,36.0,-0.03282,5e-05,2.55803]
[1779540663700,42.25,74652.27,36.0,-0.03279,5e-05,2.55616]
[1779540672763,42.26,74651.95,36.0,-0.03283,5e-05,2.55898]
[1779540679812,42.26,74652.82,36.0,-0.03281,5e-05,2.55762]
[1779540684847,42.27,74654.42,36.0,-0.03275,5e-05,2.55358]
[1779540689882,42.27,74654.58,36.0,-0.03276,5e-05,2.5541]
[1779540695924,42.28,74654.54,36.0,-0.03272,5e-05,2.55059]
[1779540702974,42.29,74654.61,36.0,-0.03274,5e-05,2.55181]
[1779540708009,42.29,74654.71,36.0,-0.03275,5e-05,2.55251]
[1779540713044,42.3,74655.8,36.0,-0.03271,5e-05,2.5501]
[1779540719085,42.3,74655.62,36.0,-0.03274,5e-05,2.55189]
[1779540724121,42.31,74654.95,36.0,-0.03279,5e-05,2.555]
[1779540730163,42.31,74654.88,36.0,-0.03281,5e-05,2.55639]
[1779540740233,42.32,74654.94,36.0,-0.03284,5e-05,2.55811]
[1779540745284,42.33,74654.96,36.0,-0.03285,5e-05,2.55899]
[1779540750282,42.33,74654.96,36.0,-0.03286,5e-05,2.55973]
[1779540755773,42.33,74654.96,36.0,-0.03281,5e-05,2.55544]
[1779540762405,42.34,74654.21,36.0,-0.03288,5e-05,2.55967]
[1779540771468,42.35,74654.21,36.0,-0.0329,5e-05,2.56129]
[1779540776777,42.35,74654.21,36.0,-0.03292,5e-05,2.56218]
[1779540783552,42.36,74654.04,36.0,-0.03295,5e-05,2.56394]
[1779540788767,42.36,74654.04,36.0,-0.03296,5e-05,2.56464]
[1779540788876,42.36,74654.04,36.0,-0.03296,5e-05,2.56464]
[1779540800672,42.38,74654.28,36.0,-0.03298,5e-05,2.56629]
[1779540806715,42.38,74654.34,36.0,-0.03299,5e-05,2.56709]
[1779540811749,42.38,74654.31,36.0,-0.03295,5e-05,2.56309]
[1779540821819,42.39,74654.31,36.0,-0.03297,5e-05,2.56462]
[1779540826854,42.4,74654.26,36.0,-0.03299,5e-05,2.56551]
[1779540831889,42.4,74654.35,36.0,-0.03299,5e-05,2.56595]
[1779540837931,42.4,74654.25,36.0,-0.03301,5e-05,2.56712]
[1779540843973,42.41,74654.33,36.0,-0.03302,5e-05,2.5677]
[1779540852029,42.41,74654.35,36.0,-0.03304,5e-05,2.56873]
[1779540857064,42.42,74653.19,36.0,-0.03311,5e-05,2.57307]
[1779540862100,42.42,74653.03,36.0,-0.03312,5e-05,2.5742]
[1779540867136,42.42,74652.68,36.0,-0.03315,5e-05,2.57592]
[1779540872170,42.43,74658.27,36.0,-0.03282,5e-05,2.55407]
[1779540879219,42.43,74659.07,36.0,-0.0328,5e-05,2.55268]
[1779540884254,42.43,74658.82,36.0,-0.03283,5e-05,2.55427]
[1779540890296,42.44,74661.32,36.0,-0.03272,5e-05,2.54742]
[1779540896270,42.44,74661.05,36.0,-0.03274,5e-05,2.54877]
[1779540901373,42.45,74661.08,36.0,-0.03276,5e-05,2.55001]
[1779540913457,42.46,74660.77,36.0,-0.03281,5e-05,2.55295]
[1779540919499,42.46,74660.21,36.0,-0.03285,5e-05,2.55566]
[1779540932593,42.47,74660.55,36.0,-0.0328,5e-05,2.55171]
[1779540937835,42.47,74660.55,36.0,-0.0328,5e-05,2.55171]
[1779540937846,42.47,74660.55,36.0,-0.0328,5e-05,2.55171]
[1779540937961,42.47,74660.55,36.0,-0.0328,5e-05,2.55171]
[1779540942663,42.48,74668.38,36.0,-0.03244,5e-05,2.52874]
[1779540947698,42.49,74669.24,36.0,-0.03241,5e-05,2.52704]
[1779540952734,42.49,74669.2,36.0,-0.03243,5e-05,2.52817]
[1779540957770,42.5,74670.72,36.0,-0.03237,5e-05,2.52445]
[1779540962805,42.5,74670.93,36.0,-0.03238,5e-05,2.52505]
[1779540967840,42.51,74670.49,36.0,-0.03242,5e-05,2.52747]
[1779540975244,42.51,74670.5,36.0,-0.03242,5e-05,2.52765]
[1779540981296,42.52,74672.78,36.0,-0.03234,5e-05,2.52264]
[1779540986973,42.53,74672.76,36.0,-0.03237,5e-05,2.52443]
[1779540992008,42.53,74672.44,36.0,-0.03235,5e-05,2.52166]
[1779540997045,42.54,74672.45,36.0,-0.03236,5e-05,2.52271]
[1779541002080,42.54,74672.56,36.0,-0.03237,5e-05,2.52344]
[1779541008122,42.55,74672.46,36.0,-0.0324,5e-05,2.52503]
[1779541017184,42.56,74672.52,36.0,-0.03243,5e-05,2.52672]
[1779541023227,42.57,74672.38,36.0,-0.03245,5e-05,2.5284]
[1779541028262,42.57,74672.39,36.0,-0.03247,5e-05,2.52939]
[1779541033297,42.58,74674.13,36.0,-0.0324,5e-05,2.52498]
[1779541039339,42.58,74675.39,36.0,-0.03235,5e-05,2.52231]
[1779541044374,42.59,74675.26,36.0,-0.03238,5e-05,2.52378]
[1779541049409,42.59,74675.31,36.0,-0.03239,5e-05,2.52466]
[1779541054459,42.6,74675.29,36.0,-0.03235,5e-05,2.52095]
[1779541059494,42.6,74675.12,36.0,-0.03238,5e-05,2.52253]
[1779541065536,42.61,74675.21,36.0,-0.03239,5e-05,2.52349]
[1779541070570,42.61,74671.56,36.0,-0.03259,5e-05,2.53587]
[1779541076613,42.62,74671.06,36.0,-0.03263,5e-05,2.53854]
[1779541078962,42.62,74671.06,36.0,-0.03263,5e-05,2.53854]
[1779541079634,42.62,74671.1,36.0,-0.03263,5e-05,2.53896]
[1779541084669,42.61,74670.35,36.0,-0.03263,5e-05,2.53878]
[1779541089344,42.6,74670.44,36.0,-0.0326,5e-05,2.53649]
[1779541095746,42.58,74662.24,36.0,-0.03294,5e-05,2.55854]
[1779541100343,42.57,74661.65,36.0,-0.03294,5e-05,2.55828]
[1779541106777,42.56,74662.83,36.0,-0.03285,5e-05,2.55248]
[1779541107343,42.56,74662.83,36.0,-0.03285,5e-05,2.55248]
[1779541107778,42.56,74662.83,36.0,-0.03285,5e-05,2.55248]
[1779541109777,42.55,74662.87,36.0,-0.03281,5e-05,2.5503]
[1779541116895,42.53,74662.87,36.0,-0.03269,5e-05,2.54087]
[1779541125957,42.5,74662.75,36.0,-0.03261,5e-05,2.53624]
[1779541130994,42.49,74662.47,36.0,-0.03259,5e-05,2.53462]
[1779541134015,42.48,74651.73,36.0,-0.0331,5e-05,2.56684]
[1779541139050,42.47,74648.53,36.0,-0.03321,5e-05,2.57417]
[1779541144085,42.46,74648.33,36.0,-0.03318,5e-05,2.572]
[1779541149120,42.44,74649.39,36.0,-0.03308,5e-05,2.56589]
[1779541154590,42.43,74650.97,36.0,-0.03297,5e-05,2.55872]
[1779541160197,42.41,74651.06,36.0,-0.03291,5e-05,2.55471]
[1779541165232,42.4,74654.4,36.0,-0.0327,5e-05,2.54164]
[1779541170267,42.39,74655.45,36.0,-0.03261,5e-05,2.53583]
[1779541176650,42.38,74654.8,36.0,-0.03256,5e-05,2.53153]
[1779541177819,42.37,74667.0,36.0,-0.03193,5e-05,2.49155]
[1779541181926,42.36,74669.53,36.0,-0.03178,5e-05,2.48206]
[1779541182177,42.36,74669.53,36.0,-0.03178,5e-05,2.48206]
[1779541182351,42.36,74678.28,36.0,-0.03136,5e-05,2.45471]
[1779541188393,42.35,74683.88,36.0,-0.03106,5e-05,2.4356]
[1779541188871,42.35,74683.88,36.0,-0.03106,5e-05,2.4356]
[1779541192838,42.34,74685.08,36.0,-0.03099,5e-05,2.43098]
[1779541202491,42.33,74682.05,36.0,-0.03108,5e-05,2.4367]
[1779541206691,42.32,74682.34,36.0,-0.03105,5e-05,2.43485]
[1779541206838,42.32,74682.34,36.0,-0.03105,5e-05,2.43485]
[1779541206887,42.32,74682.34,36.0,-0.03105,5e-05,2.43485]
[1779541207881,42.32,74682.08,36.0,-0.03106,5e-05,2.43532]
[1779541207889,42.32,74682.08,36.0,-0.03106,5e-05,2.43532]
[1779541207526,42.32,74691.31,36.0,-0.03061,5e-05,2.40693]
[1779541209540,42.32,74699.03,36.0,-0.03025,5e-05,2.38313]
[1779541210411,42.32,74699.03,36.0,-0.03025,5e-05,2.38313]
[1779541215582,42.31,74699.68,36.0,-0.03019,5e-05,2.37982]
[1779541219551,42.31,74700.86,36.0,-0.03013,5e-05,2.37562]
[1779541219582,42.31,74700.86,36.0,-0.03013,5e-05,2.37562]
[1779541219713,42.31,74700.86,36.0,-0.03013,5e-05,2.37562]
[1779541220464,42.31,74701.99,36.0,-0.03007,5e-05,2.37202]
[1779541220505,42.31,74701.99,36.0,-0.03007,5e-05,2.37202]
[1779541220663,42.31,74701.99,36.0,-0.03007,5e-05,2.37202]
[1779541220732,42.31,74701.99,36.0,-0.03007,5e-05,2.37202]
[1779541220819,42.3,74711.63,36.0,-0.02963,5e-05,2.34304]
[1779541221351,42.3,74711.63,36.0,-0.02963,5e-05,2.34304]
[1779541221625,42.3,74731.86,36.0,-0.02871,4e-05,2.28334]
[1779541221948,42.3,74731.86,36.0,-0.02871,4e-05,2.28334]
[1779541224101,42.3,74739.69,36.0,-0.02836,4e-05,2.2605]
[1779541225149,42.3,74742.92,36.0,-0.02822,4e-05,2.25115]
[1779541225631,42.3,74742.92,36.0,-0.02822,4e-05,2.25115]
[1779541225653,42.3,74767.18,36.0,-0.02717,4e-05,2.18192]
[1779541226244,42.3,74767.18,36.0,-0.02717,4e-05,2.18192]
[1779541226491,42.3,74767.18,36.0,-0.02717,4e-05,2.18192]
[1779541226662,42.3,74767.18,36.0,-0.02717,4e-05,2.18192]
[1779541226810,42.3,74781.5,36.0,-0.02657,4e-05,2.14192]
[1779541226980,42.3,74781.5,36.0,-0.02657,4e-05,2.14192]
[1779541230487,42.3,74771.1,36.0,-0.02699,4e-05,2.17008]
[1779541230804,42.3,74771.1,36.0,-0.02699,4e-05,2.17008]
[1779541232722,42.3,74773.71,36.0,-0.02682,4e-05,2.15766]
[1779541237850,42.29,74774.8,36.0,-0.02675,4e-05,2.15309]
[1779541238477,42.29,74775.11,36.0,-0.02674,4e-05,2.15193]
[1779541238495,42.29,74775.11,36.0,-0.02674,4e-05,2.15193]
[1779541239379,42.28,74774.93,36.0,-0.02674,4e-05,2.15214]
[1779541239393,42.28,74774.93,36.0,-0.02674,4e-05,2.15214]
[1779541248710,42.27,74778.54,36.0,-0.02655,4e-05,2.13962]
[1779541252850,42.26,74786.48,36.0,-0.0262,4e-05,2.1164]
[1779541253784,42.26,74786.48,36.0,-0.0262,4e-05,2.1164]
[1779541256057,42.26,74793.32,36.0,-0.02591,4e-05,2.09697]
[1779541259474,42.26,74795.5,36.0,-0.02582,4e-05,2.09045]
[1779541259484,42.26,74795.5,36.0,-0.02582,4e-05,2.09045]
[1779541261310,42.26,74807.64,36.0,-0.02532,4e-05,2.05709]
[1779541261913,42.26,74816.89,36.0,-0.02495,4e-05,2.03207]
[1779541266949,42.25,74822.62,36.0,-0.02472,4e-05,2.01649]
[1779541272769,42.25,74822.99,36.0,-0.0247,4e-05,2.01528]
[1779541278842,42.25,74824.82,36.0,-0.02462,4e-05,2.01008]
[1779541281789,42.25,74838.38,36.0,-0.02409,4e-05,1.97372]
[1779541282864,42.25,74838.38,36.0,-0.02409,4e-05,1.97372]
[1779541287742,42.25,74845.97,36.0,-0.0238,4e-05,1.95401]
[1779541290869,42.25,74840.19,36.0,-0.02403,4e-05,1.96962]
[1779541292634,42.25,74837.83,36.0,-0.02408,4e-05,1.97207]
[1779541292951,42.25,74837.83,36.0,-0.02408,4e-05,1.97207]
[1779541293145,42.26,74813.61,36.0,-0.02503,4e-05,2.03656]
[1779541296983,42.25,74808.76,36.0,-0.02522,4e-05,2.04941]
[1779541298101,42.25,74808.83,36.0,-0.02521,4e-05,2.04898]
[1779541303073,42.25,74811.22,36.0,-0.02511,4e-05,2.04203]
[1779541305915,42.25,74811.4,36.0,-0.0251,4e-05,2.04134]
[1779541307057,42.25,74819.3,36.0,-0.02478,4e-05,2.01995]
[1779541312277,42.25,74827.39,36.0,-0.02446,4e-05,1.99799]
[1779541313383,42.25,74827.39,36.0,-0.02446,4e-05,1.99799]
[1779541314825,42.24,74825.95,36.0,-0.02451,4e-05,2.00147]
[1779541320334,42.24,74820.8,36.0,-0.02469,4e-05,2.01377]
[1779541321153,42.24,74820.8,36.0,-0.02469,4e-05,2.01377]
[1779541325064,42.24,74819.28,36.0,-0.02475,4e-05,2.01766]
[1779541327242,42.23,74819.72,36.0,-0.02473,4e-05,2.01642]
[1779541332418,42.23,74819.57,36.0,-0.02473,4e-05,2.01641]
[1779541337453,42.23,74818.49,36.0,-0.02477,4e-05,2.01891]
[1779541342595,42.23,74817.8,36.8,-0.02479,4e-05,2.02043]
[1779541342609,42.23,74817.8,36.8,-0.02479,4e-05,2.02043]
[1779541342685,42.23,74817.8,36.8,-0.02479,4e-05,2.02043]
[1779541342832,42.23,74817.8,36.8,-0.02479,4e-05,2.02043]
[1779541348530,42.21,74810.83,36.8,-0.02503,4e-05,2.03646]
[1779541353566,42.2,74805.23,36.8,-0.02517,4e-05,2.04495]
[1779541355582,42.2,74796.87,36.8,-0.02549,4e-05,2.06665]
[1779541360619,42.18,74797.04,36.8,-0.02545,4e-05,2.0637]
[1779541365653,42.17,74801.15,36.8,-0.02525,4e-05,2.05017]
[1779541366811,42.17,74801.15,36.8,-0.02525,4e-05,2.05017]
[1779541368028,42.17,74800.65,36.8,-0.02526,4e-05,2.05106]
[1779541374716,42.15,74800.16,36.8,-0.02524,4e-05,2.04999]
[1779541375472,42.15,74800.16,36.8,-0.02524,4e-05,2.04999]
[1779541379416,42.15,74804.73,36.8,-0.02506,4e-05,2.03731]
[1779541385081,42.14,74805.26,36.8,-0.02501,4e-05,2.0343]
[1779541385082,42.14,74805.26,36.8,-0.02501,4e-05,2.0343]
[1779541385598,42.14,74805.26,36.8,-0.02501,4e-05,2.0343]
[1779541387358,42.14,74808.93,37.2,-0.02486,4e-05,2.02404]
[1779541387376,42.14,74808.93,37.2,-0.02486,4e-05,2.02404]
[1779541387379,42.14,74808.93,37.2,-0.02486,4e-05,2.02404]
[1779541389821,42.14,74819.92,37.2,-0.02443,4e-05,1.99465]
[1779541390829,42.14,74829.07,37.2,-0.02407,4e-05,1.97049]
[1779541391836,42.14,74840.76,37.2,-0.02362,4e-05,1.93994]
[1779541395864,42.14,74848.61,37.2,-0.02333,4e-05,1.91962]
[1779541400483,42.14,74850.65,37.2,-0.02325,4e-05,1.91437]
[1779541405933,42.14,74848.54,37.2,-0.02332,4e-05,1.91928]
[1779541409733,42.14,74847.66,37.2,-0.02335,4e-05,1.92123]
[1779541414997,42.14,74848.6,37.2,-0.02327,4e-05,1.91454]
[1779541420032,42.14,74842.14,37.2,-0.02351,4e-05,1.93122]
[1779541425067,42.14,74843.1,37.2,-0.02347,4e-05,1.92874]
[1779541430102,42.14,74843.68,37.2,-0.02345,4e-05,1.92724]
[1779541435138,42.14,74848.68,37.2,-0.02326,4e-05,1.91434]
[1779541437153,42.14,74860.74,37.2,-0.02281,4e-05,1.88349]
[1779541442187,42.14,74866.48,37.2,-0.0226,4e-05,1.86894]
[1779541447650,42.14,74867.35,37.2,-0.02257,4e-05,1.86675]
[1779541453264,42.14,74865.29,37.2,-0.02265,4e-05,1.87195]
[1779541456232,42.14,74865.3,37.2,-0.02265,4e-05,1.87193]
[1779541456268,42.14,74865.3,37.2,-0.02265,4e-05,1.87193]
[1779541456277,42.14,74865.3,37.2,-0.02265,4e-05,1.87193]
[1779541456538,42.14,74865.3,37.2,-0.02265,4e-05,1.87193]
[1779541456576,42.14,74865.3,37.2,-0.02265,4e-05,1.87193]
[1779541457237,42.14,74866.02,37.2,-0.02262,4e-05,1.87011]
[1779541457307,42.14,74866.02,37.2,-0.02262,4e-05,1.87011]
[1779541457716,42.14,74866.02,37.2,-0.02262,4e-05,1.87011]
[1779541457797,42.14,74866.02,37.2,-0.02262,4e-05,1.87011]
[1779541457836,42.14,74866.02,37.2,-0.02262,4e-05,1.87011]
[1779541458096,42.14,74866.02,37.2,-0.02262,4e-05,1.87011]
[1779541458217,42.14,74867.24,37.2,-0.02258,4e-05,1.86702]
[1779541458288,42.14,74867.24,37.2,-0.02258,4e-05,1.86702]
[1779541458358,42.14,74867.24,37.2,-0.02258,4e-05,1.86702]
[1779541458377,42.14,74867.24,37.2,-0.02258,4e-05,1.86702]
[1779541458387,42.14,74867.24,37.2,-0.02258,4e-05,1.86702]
[1779541459448,42.14,74867.93,37.2,-0.02255,4e-05,1.86528]
[1779541460198,42.14,74868.5,37.2,-0.02253,4e-05,1.86384]
[1779541460249,42.14,74868.5,37.2,-0.02253,4e-05,1.86384]
[1779541460416,42.14,74868.5,37.2,-0.02253,4e-05,1.86384]
[1779541460599,42.14,74868.5,37.2,-0.02253,4e-05,1.86384]
[1779541460656,42.14,74868.5,37.2,-0.02253,4e-05,1.86384]
[1779541461316,42.14,74868.54,37.2,-0.02253,4e-05,1.86374]
[1779541461329,42.14,74868.54,37.2,-0.02253,4e-05,1.86374]
[1779541461477,42.14,74868.54,37.2,-0.02253,4e-05,1.86374]
[1779541461617,42.14,74868.54,37.2,-0.02253,4e-05,1.86374]
[1779541462487,42.14,74868.94,37.2,-0.02251,4e-05,1.86273]
[1779541463327,42.14,74868.98,37.2,-0.02251,4e-05,1.86263]
[1779541463457,42.14,74868.98,37.2,-0.02251,4e-05,1.86263]
[1779541464746,42.14,74868.91,37.2,-0.02251,4e-05,1.86281]
[1779541464761,42.14,74868.91,37.2,-0.02251,4e-05,1.86281]
[1779541464786,42.14,74868.91,37.2,-0.02251,4e-05,1.86281]
[1779541464849,42.14,74868.91,37.2,-0.02251,4e-05,1.86281]
[1779541464886,42.14,74868.91,37.2,-0.02251,4e-05,1.86281]
[1779541465787,42.14,74868.94,37.2,-0.02251,4e-05,1.86273]
[1779541465801,42.14,74868.94,37.2,-0.02251,4e-05,1.86273]
[1779541469547,42.14,74865.13,37.2,-0.02265,4e-05,1.87236]
[1779541469817,42.14,74865.13,37.2,-0.02265,4e-05,1.87236]
[1779541469946,42.14,74865.13,37.2,-0.02265,4e-05,1.87236]
[1779541470127,42.14,74865.13,37.2,-0.02265,4e-05,1.87236]
[1779541470150,42.14,74865.13,37.2,-0.02265,4e-05,1.87236]
[1779541470328,42.14,74865.48,37.2,-0.02264,4e-05,1.87147]
[1779541470387,42.14,74865.48,37.2,-0.02264,4e-05,1.87147]
[1779541470417,42.14,74865.48,37.2,-0.02264,4e-05,1.87147]
[1779541476425,42.14,74864.86,37.2,-0.02262,4e-05,1.86895]
[1779541478360,42.14,74864.59,37.2,-0.02263,4e-05,1.86963]
[1779541480916,42.14,74869.35,37.2,-0.02245,4e-05,1.85762]
[1779541480947,42.14,74869.35,37.2,-0.02245,4e-05,1.85762]
[1779541481396,42.14,74869.53,37.2,-0.02244,4e-05,1.85717]
[1779541481612,42.14,74869.53,37.2,-0.02244,4e-05,1.85717]
[1779541482467,42.14,74877.31,37.2,-0.02216,4e-05,1.83767]
[1779541487511,42.14,74888.12,37.2,-0.02178,4e-05,1.81084]
[1779541488230,42.14,74888.12,37.2,-0.02178,4e-05,1.81084]
[1779541489320,42.14,74888.96,37.2,-0.02175,4e-05,1.80877]
[1779541489328,42.14,74888.96,37.2,-0.02175,4e-05,1.80877]
[1779541489352,42.14,74888.96,37.2,-0.02175,4e-05,1.80877]
[1779541489357,42.14,74888.96,37.2,-0.02175,4e-05,1.80877]
[1779541489447,42.14,74888.96,37.2,-0.02175,4e-05,1.80877]
[1779541489458,42.14,74888.96,37.2,-0.02175,4e-05,1.80877]
[1779541489814,42.14,74888.96,37.2,-0.02175,4e-05,1.80877]
[1779541490877,42.14,74885.06,37.2,-0.02189,4e-05,1.81847]
[1779541490895,42.14,74885.06,37.2,-0.02189,4e-05,1.81847]
[1779541490976,42.14,74885.06,37.2,-0.02189,4e-05,1.81847]
[1779541491107,42.14,74885.06,37.2,-0.02189,4e-05,1.81847]
[1779541491154,42.14,74875.05,37.2,-0.02225,4e-05,1.84354]
[1779541491199,42.14,74875.05,37.2,-0.02225,4e-05,1.84354]
[1779541491257,42.14,74875.05,37.2,-0.02225,4e-05,1.84354]
[1779541492316,42.14,74874.05,37.2,-0.02229,4e-05,1.84616]
[1779541492407,42.14,74874.05,37.2,-0.02229,4e-05,1.84616]
[1779541492447,42.14,74874.05,37.2,-0.02229,4e-05,1.84616]
[1779541492877,42.14,74874.05,37.2,-0.02229,4e-05,1.84616]
[1779541492948,42.14,74874.05,37.2,-0.02229,4e-05,1.84616]
[1779541493526,42.14,74873.69,37.2,-0.0223,4e-05,1.84717]
[1779541493568,42.14,74873.69,37.2,-0.0223,4e-05,1.84717]
[1779541494916,42.14,74873.94,37.2,-0.02229,4e-05,1.84665]
[1779541495077,42.14,74873.94,37.2,-0.02229,4e-05,1.84665]
[1779541495937,42.14,74873.94,37.2,-0.02229,4e-05,1.84676]
[1779541496317,42.14,74873.56,37.2,-0.02231,4e-05,1.84783]
[1779541497687,42.14,74874.97,37.2,-0.02226,4e-05,1.8444]
[1779541497946,42.14,74874.97,37.2,-0.02226,4e-05,1.8444]
[1779541498076,42.14,74874.97,37.2,-0.02226,4e-05,1.8444]
[1779541498388,42.14,74874.24,37.2,-0.02229,4e-05,1.84635]
[1779541499127,42.14,74874.24,37.2,-0.02229,4e-05,1.84635]
[1779541499267,42.14,74874.82,37.2,-0.02227,4e-05,1.84501]
[1779541499308,42.14,74874.82,37.2,-0.02227,4e-05,1.84501]
[1779541499497,42.14,74874.82,37.2,-0.02227,4e-05,1.84501]
[1779541499657,42.14,74874.82,37.2,-0.02227,4e-05,1.84501]
[1779541500548,42.14,74874.85,37.2,-0.02227,4e-05,1.84515]
[1779541501089,42.14,74874.85,37.2,-0.02227,4e-05,1.84515]
[1779541501346,42.15,74874.69,37.2,-0.02228,4e-05,1.84576]
[1779541501399,42.15,74874.69,37.2,-0.02228,4e-05,1.84576]
[1779541501428,42.15,74874.69,37.2,-0.02228,4e-05,1.84576]
[1779541503031,42.15,74873.59,37.2,-0.02232,4e-05,1.84874]
[1779541503635,42.15,74849.91,37.2,-0.0232,4e-05,1.90922]
[1779541506989,42.15,74847.02,37.2,-0.02331,4e-05,1.91686]
[1779541512698,42.15,74841.99,37.2,-0.02351,4e-05,1.93053]
[1779541519748,42.16,74841.93,37.2,-0.02352,4e-05,1.93126]
[1779541526795,42.16,74841.85,37.2,-0.02353,4e-05,1.93203]
[1779541528561,42.16,74841.85,37.2,-0.02353,4e-05,1.93203]
[1779541529532,42.16,74837.43,37.2,-0.0237,4e-05,1.94367]
[1779541534852,42.16,74835.44,37.2,-0.02374,4e-05,1.945]
[1779541538117,42.16,74835.96,37.2,-0.02372,4e-05,1.94377]
[1779541539427,42.16,74837.92,37.2,-0.02365,4e-05,1.9388]
[1779541539467,42.16,74837.92,37.2,-0.02365,4e-05,1.9388]
[1779541539657,42.16,74837.92,37.2,-0.02365,4e-05,1.9388]
[1779541539768,42.16,74837.92,37.2,-0.02365,4e-05,1.9388]
[1779541539846,42.16,74837.92,37.2,-0.02365,4e-05,1.9388]
[1779541539858,42.16,74837.92,37.2,-0.02365,4e-05,1.9388]
[1779541539947,42.16,74837.92,37.2,-0.02365,4e-05,1.9388]
[1779541540208,42.16,74837.92,37.2,-0.02365,4e-05,1.9388]
[1779541540599,42.16,74839.65,37.2,-0.02358,4e-05,1.93438]
[1779541540697,42.16,74839.65,37.2,-0.02358,4e-05,1.93438]
[1779541540787,42.16,74839.65,37.2,-0.02358,4e-05,1.93438]
[1779541540837,42.16,74839.65,37.2,-0.02358,4e-05,1.93438]
[1779541544676,42.17,74839.03,37.2,-0.02361,4e-05,1.93631]
[1779541547649,42.17,74833.32,37.2,-0.02383,4e-05,1.95139]
[1779541552787,42.17,74833.22,37.2,-0.02384,4e-05,1.9519]
[1779541554215,42.17,74833.79,37.2,-0.02382,4e-05,1.95046]
[1779541564058,42.17,74842.73,37.2,-0.02349,4e-05,1.92801]
[1779541569093,42.18,74845.33,37.2,-0.0234,4e-05,1.92179]
[1779541570082,42.18,74845.33,37.2,-0.0234,4e-05,1.92179]
[1779541575135,42.18,74854.68,37.2,-0.02306,4e-05,1.89854]
[1779541578330,42.18,74858.65,37.2,-0.02292,4e-05,1.88886]
[1779541579163,42.18,74868.15,37.2,-0.02257,4e-05,1.86494]
[1779541584044,42.19,74872.71,37.2,-0.02241,4e-05,1.85431]
[1779541589233,42.2,74876.97,37.2,-0.02228,4e-05,1.845]
[1779541590134,42.2,74876.97,37.2,-0.02228,4e-05,1.845]
[1779541596150,42.2,74878.64,37.2,-0.02219,4e-05,1.83769]
[1779541597299,42.21,74882.36,37.2,-0.02206,4e-05,1.82915]
[1779541600320,42.21,74892.43,37.2,-0.02172,4e-05,1.8053]
[1779541606362,42.22,74892.79,37.2,-0.02173,4e-05,1.80616]
[1779541608219,42.22,74892.79,37.2,-0.02173,4e-05,1.80616]
[1779541610910,42.23,74892.87,37.2,-0.02174,4e-05,1.80653]
[1779541610985,42.23,74904.46,37.2,-0.02134,3e-05,1.77903]
[1779541612462,42.23,74911.78,37.2,-0.02109,3e-05,1.7613]
[1779541614285,42.23,74912.23,37.2,-0.02107,3e-05,1.76021]
[1779541618152,42.24,74908.82,37.2,-0.0212,3e-05,1.76929]
[1779541623494,42.25,74909.58,37.2,-0.0212,3e-05,1.76939]
[1779541626308,42.25,74909.51,37.2,-0.02121,3e-05,1.7698]
[1779541628826,42.25,74909.83,37.2,-0.0212,3e-05,1.76927]
[1779541628831,42.25,74909.83,37.2,-0.0212,3e-05,1.76927]
[1779541629537,42.25,74909.94,37.2,-0.0212,3e-05,1.769]
[1779541629548,42.25,74909.94,37.2,-0.0212,3e-05,1.769]
[1779541629627,42.25,74909.94,37.2,-0.0212,3e-05,1.769]
[1779541629657,42.25,74909.94,37.2,-0.0212,3e-05,1.769]
[1779541629687,42.25,74909.94,37.2,-0.0212,3e-05,1.769]
[1779541631282,42.25,74909.94,37.2,-0.0212,3e-05,1.769]
[1779541631500,42.25,74909.61,37.2,-0.02121,3e-05,1.7698]
[1779541631518,42.25,74909.61,37.2,-0.02121,3e-05,1.7698]
[1779541632583,42.25,74908.27,37.2,-0.02126,3e-05,1.77304]
[1779541632668,42.25,74908.27,37.2,-0.02126,3e-05,1.77304]
[1779541633909,42.25,74909.96,37.2,-0.0212,3e-05,1.76895]
[1779541633938,42.25,74909.96,37.2,-0.0212,3e-05,1.76895]
[1779541634006,42.25,74909.96,37.2,-0.0212,3e-05,1.76895]
[1779541634966,42.25,74910.28,37.2,-0.02119,3e-05,1.76818]
[1779541635447,42.25,74909.96,37.2,-0.0212,3e-05,1.76895]
[1779541635746,42.25,74909.96,37.2,-0.0212,3e-05,1.76895]
[1779541635757,42.25,74909.96,37.2,-0.0212,3e-05,1.76895]
[1779541635827,42.25,74909.96,37.2,-0.0212,3e-05,1.76895]
[1779541635848,42.25,74909.96,37.2,-0.0212,3e-05,1.76895]
[1779541638366,42.25,74910.0,37.2,-0.0212,3e-05,1.76885]
[1779541640613,42.25,74921.8,37.2,-0.02079,3e-05,1.74048]
[1779541643508,42.25,74922.48,37.2,-0.02077,3e-05,1.73885]
[1779541643658,42.25,74922.48,37.2,-0.02077,3e-05,1.73885]
[1779541649676,42.25,74906.07,37.2,-0.02133,3e-05,1.77838]
[1779541654868,42.25,74903.85,37.2,-0.02136,3e-05,1.7798]
[1779541655734,42.25,74880.52,37.2,-0.02219,4e-05,1.83723]
[1779541656647,42.25,74880.52,37.2,-0.02219,4e-05,1.83723]
[1779541661777,42.25,74873.05,37.2,-0.02246,4e-05,1.85591]
[1779541666813,42.25,74872.6,37.2,-0.02248,4e-05,1.85704]
[1779541671849,42.25,74867.73,37.2,-0.02266,4e-05,1.8693]
[1779541674491,42.25,74867.71,37.2,-0.02266,4e-05,1.86935]
[1779541677775,42.25,74864.74,37.8,-0.02276,4e-05,1.87678]
[1779541677789,42.25,74864.74,37.8,-0.02276,4e-05,1.87678]
[1779541678687,42.25,74864.84,37.8,-0.02276,4e-05,1.87648]
[1779541680503,42.25,74866.07,37.8,-0.02271,4e-05,1.8732]
[1779541680858,42.25,74866.07,37.8,-0.02271,4e-05,1.8732]
[1779541681920,42.25,74876.45,37.8,-0.02233,4e-05,1.8471]
[1779541683934,42.25,74887.49,37.8,-0.02194,4e-05,1.81964]
[1779541687367,42.25,74897.19,37.8,-0.02159,4e-05,1.79577]
[1779541692997,42.25,74905.75,37.8,-0.02129,3e-05,1.7749]
[1779541698032,42.25,74907.32,37.8,-0.02124,3e-05,1.77109]
[1779541703067,42.25,74906.21,37.8,-0.02128,3e-05,1.77379]
[1779541708102,42.25,74902.92,37.8,-0.02139,3e-05,1.78178]
[1779541710730,42.25,74901.32,37.8,-0.02145,3e-05,1.78568]
[1779541715077,42.25,74901.21,37.8,-0.02141,3e-05,1.78191]
[1779541717288,42.25,74896.75,38.2,-0.02156,4e-05,1.79288]
[1779541717316,42.25,74896.75,38.2,-0.02156,4e-05,1.79288]
[1779541723206,42.25,74887.48,38.2,-0.0219,4e-05,1.81613]
[1779541728243,42.25,74883.55,38.2,-0.02204,4e-05,1.82602]
[1779541731544,42.25,74884.31,38.2,-0.02201,4e-05,1.82421]
[1779541732271,42.25,74892.74,38.2,-0.02172,4e-05,1.80343]
[1779541737306,42.25,74894.51,38.2,-0.02165,4e-05,1.79909]
[1779541740512,42.25,74891.02,38.2,-0.02178,4e-05,1.80766]
[1779541741334,42.25,74879.3,38.2,-0.02219,4e-05,1.83669]
[1779541742479,42.25,74879.23,38.8,-0.0222,4e-05,1.83688]
[1779541742490,42.25,74879.23,38.8,-0.0222,4e-05,1.83688]
[1779541742703,42.25,74879.23,38.8,-0.0222,4e-05,1.83688]
[1779541748383,42.25,74877.67,38.8,-0.02225,4e-05,1.84028]
[1779541753418,42.25,74877.42,38.8,-0.02225,4e-05,1.8404]
[1779541754201,42.25,74877.42,38.8,-0.02225,4e-05,1.8404]
[1779541757446,42.25,74891.83,38.8,-0.02173,4e-05,1.8046]
[1779541760310,42.25,74894.78,38.8,-0.02163,4e-05,1.79736]
[1779541765682,42.25,74892.54,38.8,-0.02171,4e-05,1.8032]
[1779541770772,42.25,74892.84,38.8,-0.0217,4e-05,1.80263]
[1779541772475,42.25,74892.84,38.8,-0.0217,4e-05,1.80263]
[1779541777587,42.25,74892.25,38.8,-0.02168,4e-05,1.8004]
[1779541779601,42.25,74882.79,38.8,-0.02202,4e-05,1.82389]
[1779541782284,42.25,74882.8,39.2,-0.02202,4e-05,1.82392]
[1779541782321,42.25,74882.8,39.2,-0.02202,4e-05,1.82392]
[1779541782328,42.25,74882.8,39.2,-0.02202,4e-05,1.82392]
[1779541791685,42.25,74882.6,39.2,-0.02204,4e-05,1.82483]
[1779541796719,42.26,74882.46,39.2,-0.02204,4e-05,1.82533]
[1779541803769,42.26,74882.74,39.2,-0.02204,4e-05,1.82482]
[1779541807250,42.26,74882.56,39.6,-0.02204,4e-05,1.82532]
[1779541807322,42.26,74882.56,39.6,-0.02204,4e-05,1.82532]
[1779541812832,42.26,74882.56,39.6,-0.02204,4e-05,1.82534]
[1779541820888,42.26,74882.04,39.6,-0.02206,4e-05,1.82663]
[1779541825923,42.26,74878.0,39.6,-0.02221,4e-05,1.83668]
[1779541830958,42.26,74878.68,39.6,-0.02218,4e-05,1.83499]
[1779541835993,42.26,74878.73,39.6,-0.02213,4e-05,1.8308]
[1779541837943,42.26,74879.16,39.6,-0.02212,4e-05,1.82973]
[1779541838539,42.26,74879.16,39.6,-0.02212,4e-05,1.82973]
[1779541841909,42.26,74878.93,39.6,-0.02213,4e-05,1.8303]
[1779541847078,42.25,74877.03,39.6,-0.02219,4e-05,1.83445]
[1779541847940,42.25,74877.03,39.6,-0.02219,4e-05,1.83445]
[1779541853120,42.25,74876.68,39.6,-0.0222,4e-05,1.83521]
[1779541858156,42.25,74876.74,39.6,-0.0222,4e-05,1.83506]
[1779541863190,42.25,74874.55,39.6,-0.02227,4e-05,1.84051]
[1779541867558,42.25,74873.39,39.8,-0.02232,4e-05,1.84339]
[1779541867572,42.25,74873.39,39.8,-0.02232,4e-05,1.84339]
[1779541877288,42.25,74872.99,39.8,-0.02233,4e-05,1.84414]
[1779541882324,42.25,74868.6,39.8,-0.02249,4e-05,1.85503]
[1779541887359,42.25,74871.12,39.8,-0.02239,4e-05,1.84863]
[1779541892394,42.25,74871.89,39.8,-0.02232,4e-05,1.8426]
[1779541897429,42.25,74877.36,39.8,-0.02212,4e-05,1.82904]
[1779541903471,42.25,74875.4,39.8,-0.02219,4e-05,1.83404]
[1779541907398,42.25,74876.87,40.0,-0.02214,4e-05,1.83042]
[1779541907415,42.25,74876.87,40.0,-0.02214,4e-05,1.83042]
[1779541913541,42.25,74876.6,40.0,-0.02215,4e-05,1.83122]
[1779541919024,42.25,74876.52,40.0,-0.02216,4e-05,1.83148]
[1779541924618,42.25,74880.81,40.0,-0.022,4e-05,1.82086]
[1779541931668,42.25,74880.96,40.0,-0.022,4e-05,1.82049]
[1779541934849,42.25,74878.73,40.0,-0.02208,4e-05,1.82602]
[1779541937285,42.25,74872.85,40.6,-0.02229,4e-05,1.84066]
[1779541937301,42.25,74872.85,40.6,-0.02229,4e-05,1.84066]
[1779541937407,42.25,74872.85,40.6,-0.02229,4e-05,1.84066]
[1779541943563,42.25,74863.93,40.6,-0.02261,4e-05,1.86249]
[1779541952816,42.25,74866.37,40.6,-0.02247,4e-05,1.85195]
[1779541955773,42.25,74865.7,40.6,-0.02249,4e-05,1.85363]
[1779541960872,42.25,74864.78,40.6,-0.02252,4e-05,1.85588]
[1779541969589,42.25,74865.08,41.9,-0.02251,4e-05,1.8551]
[1779541969615,42.25,74865.08,41.9,-0.02251,4e-05,1.8551]
[1779541969664,42.25,74865.08,41.9,-0.02251,4e-05,1.8551]
[1779541981012,42.25,74864.57,41.9,-0.02253,4e-05,1.85636]
[1779541986047,42.25,74864.49,41.9,-0.02253,4e-05,1.85656]
[1779541993096,42.25,74864.38,41.9,-0.02254,4e-05,1.85684]
[1779541997702,42.25,74864.91,41.9,-0.02252,4e-05,1.85551]
[1779542007198,42.25,74863.95,41.9,-0.02255,4e-05,1.85792]
[1779542013240,42.25,74864.34,41.9,-0.02249,4e-05,1.85284]
[1779542019019,42.25,74864.18,41.9,-0.0225,4e-05,1.85324]
[1779542023310,42.25,74854.1,41.9,-0.02287,4e-05,1.87871]
[1779542028346,42.25,74853.0,41.9,-0.02291,4e-05,1.8815]
[1779542033381,42.25,74853.4,41.9,-0.02289,4e-05,1.88049]
[1779542038416,42.25,74852.65,41.9,-0.02292,4e-05,1.88239]
[1779542043450,42.25,74852.79,41.9,-0.02292,4e-05,1.88204]
[1779542050505,42.25,74853.61,41.9,-0.02289,4e-05,1.87995]
[1779542055539,42.25,74860.3,41.9,-0.02264,4e-05,1.86301]
[1779542060612,42.25,74860.35,41.9,-0.02264,4e-05,1.86289]
[1779542065647,42.25,74860.71,41.9,-0.02262,4e-05,1.86198]
[1779542075719,42.25,74860.71,41.9,-0.02258,4e-05,1.85787]
[1779542082767,42.25,74860.66,41.9,-0.02258,4e-05,1.858]
[1779542093845,42.25,74860.8,41.9,-0.02257,4e-05,1.85765]
[1779542104922,42.25,74865.18,41.9,-0.02241,4e-05,1.84664]
[1779542110593,42.25,74872.46,41.9,-0.02215,4e-05,1.82845]
[1779542110684,42.25,74891.29,41.9,-0.02148,4e-05,1.78205]
[1779542112395,42.25,74895.41,41.9,-0.02133,3e-05,1.77202]
[1779542112413,42.25,74908.13,41.9,-0.02089,3e-05,1.74131]
[1779542113499,42.25,74908.13,41.9,-0.02089,3e-05,1.74131]
[1779542113526,42.25,74918.88,41.9,-0.02053,3e-05,1.71568]
[1779542119025,42.25,74923.49,41.9,-0.02037,3e-05,1.70478]
[1779542120945,42.25,74925.91,41.9,-0.02029,3e-05,1.69908]
[1779542126224,42.25,74922.59,41.9,-0.0204,3e-05,1.7069]
[1779542126293,42.25,74921.56,41.9,-0.02044,3e-05,1.70934]
[1779542126910,42.25,74921.56,41.9,-0.02044,3e-05,1.70934]
[1779542127081,42.25,74916.98,41.9,-0.02059,3e-05,1.72019]
[1779542130102,42.25,74926.01,41.9,-0.02029,3e-05,1.69884]
[1779542131844,42.25,74927.43,41.9,-0.0202,3e-05,1.69162]
[1779542133138,42.25,74944.82,41.9,-0.01962,3e-05,1.6512]
[1779542137170,42.25,74936.44,41.9,-0.0199,3e-05,1.67058]
[1779542138596,42.25,74927.97,41.9,-0.02018,3e-05,1.69035]
[1779542138956,42.25,74927.97,41.9,-0.02018,3e-05,1.69035]
[1779542144220,42.25,74918.38,41.9,-0.0205,3e-05,1.71295]
[1779542149258,42.25,74921.69,41.9,-0.02039,3e-05,1.70512]
[1779542153300,42.25,74924.33,41.9,-0.0203,3e-05,1.6989]
[1779542153423,42.25,74924.33,41.9,-0.0203,3e-05,1.6989]
[1779542153668,42.25,74943.29,41.9,-0.01967,3e-05,1.65472]
[1779542154416,42.25,74943.29,41.9,-0.01967,3e-05,1.65472]
[1779542154485,42.25,74935.81,41.9,-0.01992,3e-05,1.67204]
[1779542158273,42.25,74931.01,41.9,-0.02008,3e-05,1.68323]
[1779542158282,42.25,74931.01,41.9,-0.02008,3e-05,1.68323]
[1779542158322,42.25,74931.02,41.9,-0.02008,3e-05,1.68321]
[1779542161344,42.25,74939.06,41.9,-0.01981,3e-05,1.6645]
[1779542166380,42.25,74942.29,41.9,-0.01971,3e-05,1.65703]
[1779542169401,42.25,74932.04,41.9,-0.02004,3e-05,1.68083]
[1779542173430,42.25,74940.9,41.9,-0.01975,3e-05,1.66024]
[1779542176452,42.25,74952.25,41.9,-0.01938,3e-05,1.63415]
[1779542181487,42.25,74949.88,41.9,-0.01946,3e-05,1.63957]
[1779542186522,42.25,74951.0,41.9,-0.01942,3e-05,1.63701]
[1779542189151,42.25,74950.74,41.9,-0.01943,3e-05,1.63761]
[1779542189547,42.25,74950.22,41.9,-0.01945,3e-05,1.6388]
[1779542194578,42.25,74952.02,41.9,-0.01935,3e-05,1.63088]
[1779542199613,42.25,74952.86,41.9,-0.01932,3e-05,1.62896]
[1779542204648,42.25,74945.47,41.9,-0.01956,3e-05,1.64588]
[1779542209689,42.25,74949.72,41.9,-0.01942,3e-05,1.63613]
[1779542212710,42.25,74941.54,41.9,-0.01969,3e-05,1.65493]
[1779542213038,42.25,74941.54,41.9,-0.01969,3e-05,1.65493]
[1779542218752,42.25,74938.86,41.9,-0.01977,3e-05,1.66112]
[1779542223787,42.25,74940.1,41.9,-0.01973,3e-05,1.65825]
[1779542228822,42.25,74941.03,41.9,-0.0197,3e-05,1.6561]
[1779542235900,42.25,74940.69,41.9,-0.01971,3e-05,1.65689]
[1779542238892,42.25,74930.34,41.9,-0.02006,3e-05,1.68093]
[1779542243927,42.25,74925.33,41.9,-0.02022,3e-05,1.69266]
[1779542248962,42.25,74924.52,41.9,-0.02025,3e-05,1.69456]
[1779542256014,42.25,74925.99,41.9,-0.02016,3e-05,1.68723]
[1779542261049,42.25,74920.31,41.9,-0.02035,3e-05,1.70058]
[1779542266084,42.25,74914.64,41.9,-0.02054,3e-05,1.71398]
[1779542271119,42.25,74917.98,41.9,-0.02042,3e-05,1.70607]
[1779542276156,42.25,74909.92,41.9,-0.0207,3e-05,1.7252]
[1779542281191,42.25,74906.12,41.9,-0.02083,3e-05,1.73428]
[1779542286226,42.25,74899.66,41.9,-0.02105,3e-05,1.74979]
[1779542291263,42.25,74899.52,41.9,-0.02105,3e-05,1.75013]
[1779542295291,42.25,74888.08,41.9,-0.02145,4e-05,1.77786]
[1779542300327,42.25,74881.75,41.9,-0.02168,4e-05,1.79335]
[1779542305362,42.25,74875.48,41.9,-0.0219,4e-05,1.80879]
[1779542310397,42.25,74875.11,41.9,-0.02191,4e-05,1.8097]
[1779542315432,42.25,74879.09,41.9,-0.02173,4e-05,1.79585]
[1779542321474,42.25,74879.54,41.9,-0.02171,4e-05,1.79474]
[1779542326508,42.25,74879.88,41.9,-0.0217,4e-05,1.79391]
[1779542337588,42.25,74879.83,41.9,-0.0217,4e-05,1.79403]
[1779542342623,42.25,74879.74,41.9,-0.0217,4e-05,1.79425]
[1779542347658,42.25,74880.54,41.9,-0.02167,4e-05,1.79229]
[1779542352698,42.25,74880.4,41.9,-0.02168,4e-05,1.79263]
[1779542357734,42.25,74879.51,41.9,-0.02171,4e-05,1.79482]
[1779542362769,42.25,74878.63,41.9,-0.02174,4e-05,1.79698]
[1779542368811,42.25,74878.04,41.9,-0.02176,4e-05,1.79843]
[1779542373845,42.25,74877.28,41.9,-0.02174,4e-05,1.79626]
[1779542378881,42.25,74873.59,41.9,-0.02188,4e-05,1.80535]
[1779542383916,42.25,74873.32,41.9,-0.02188,4e-05,1.80602]
[1779542388951,42.25,74875.1,41.9,-0.02182,4e-05,1.80163]
[1779542393986,42.25,74876.58,41.9,-0.02177,4e-05,1.79798]
[1779542399020,42.25,74875.26,41.9,-0.02182,4e-05,1.80123]
[1779542404065,42.25,74874.28,41.9,-0.02185,4e-05,1.80365]
[1779542410107,42.25,74875.79,41.9,-0.0218,4e-05,1.79993]
[1779542420177,42.25,74876.21,41.9,-0.02178,4e-05,1.79889]
[1779542425212,42.25,74877.57,41.9,-0.02173,4e-05,1.79555]
[1779542431254,42.25,74878.12,41.9,-0.02167,4e-05,1.79016]
[1779542436289,42.25,74888.92,41.9,-0.02129,3e-05,1.76381]
[1779542440204,42.25,74893.86,41.9,-0.02111,3e-05,1.75185]
[1779542440317,42.25,74895.4,41.9,-0.02106,3e-05,1.74813]
[1779542448373,42.25,74896.13,41.9,-0.02104,3e-05,1.74638]
[1779542453188,42.25,74904.77,41.9,-0.02074,3e-05,1.72566]
[1779542453189,42.25,74904.77,41.9,-0.02074,3e-05,1.72566]
[1779542458446,42.25,74909.31,41.9,-0.02058,3e-05,1.71485]
[1779542463484,42.25,74911.92,41.9,-0.0205,3e-05,1.70866]
[1779542468521,42.25,74909.75,41.9,-0.02057,3e-05,1.71381]
[1779542473558,42.25,74912.24,41.9,-0.02048,3e-05,1.70791]
[1779542478593,42.25,74917.62,41.9,-0.0203,3e-05,1.6952]
[1779542483628,42.25,74924.7,41.9,-0.02007,3e-05,1.6786]
[1779542486649,42.25,74935.06,41.9,-0.01972,3e-05,1.65453]
[1779542488810,42.25,74934.52,41.9,-0.01974,3e-05,1.65578]
[1779542494705,42.25,74943.0,41.9,-0.01942,3e-05,1.63244]
[1779542498758,42.25,74944.7,41.9,-0.01937,3e-05,1.62856]
[1779542498820,42.25,74944.7,41.9,-0.01937,3e-05,1.62856]
[1779542498826,42.25,74944.7,41.9,-0.01937,3e-05,1.62856]
[1779542498921,42.25,74944.05,41.9,-0.01939,3e-05,1.63004]
[1779542502864,42.25,74944.63,41.9,-0.01937,3e-05,1.62872]
[1779542503196,42.25,74947.99,41.9,-0.01926,3e-05,1.62106]
[1779542508807,42.25,74949.67,41.9,-0.01921,3e-05,1.61724]
[1779542513844,42.25,74954.85,41.9,-0.01904,3e-05,1.60551]
[1779542515885,42.25,74955.41,41.9,-0.01903,3e-05,1.60424]
[1779542517124,42.25,74956.08,41.9,-0.019,3e-05,1.60273]
[1779542519915,42.25,74957.42,41.9,-0.01896,3e-05,1.59971]
[1779542524615,42.25,74953.12,41.9,-0.0191,3e-05,1.60942]
[1779542525464,42.25,74952.72,41.9,-0.01911,3e-05,1.61032]
[1779542526089,42.25,74942.02,41.9,-0.01945,3e-05,1.63469]
[1779542531971,42.25,74937.52,41.9,-0.0196,3e-05,1.64502]
[1779542539020,42.25,74938.27,41.9,-0.01958,3e-05,1.64329]
[1779542544055,42.25,74940.48,41.9,-0.0195,3e-05,1.63822]
[1779542549090,42.25,74943.68,41.9,-0.0194,3e-05,1.63089]
[1779542553118,42.25,74950.43,41.9,-0.01914,3e-05,1.61172]
[1779542558153,42.25,74950.27,41.9,-0.01915,3e-05,1.61209]
[1779542563188,42.25,74942.0,41.9,-0.01941,3e-05,1.63091]
[1779542568223,42.25,74942.09,41.9,-0.01941,3e-05,1.63071]
[1779542573258,42.25,74941.3,41.9,-0.01943,3e-05,1.63252]
[1779542578293,42.25,74941.62,41.9,-0.01942,3e-05,1.63178]
[1779542583328,42.25,74943.56,41.9,-0.01936,3e-05,1.62735]
[1779542593398,42.25,74941.85,41.9,-0.01942,3e-05,1.63126]
[1779542598433,42.25,74935.44,41.9,-0.01963,3e-05,1.64597]
[1779542603468,42.25,74928.15,41.9,-0.01986,3e-05,1.66282]
[1779542608503,42.25,74928.02,41.9,-0.01987,3e-05,1.66313]
[1779542613538,42.25,74926.62,41.9,-0.01987,3e-05,1.66251]
[1779542618573,42.25,74921.42,41.9,-0.02004,3e-05,1.67462]
[1779542623608,42.25,74920.06,41.9,-0.02009,3e-05,1.6778]
[1779542626885,42.25,74917.82,41.9,-0.02016,3e-05,1.68304]
[1779542626957,42.25,74917.82,41.9,-0.02016,3e-05,1.68304]
[1779542632680,42.25,74918.94,41.9,-0.02013,3e-05,1.68042]
[1779542637381,42.25,74916.5,41.9,-0.02021,3e-05,1.68614]
[1779542637715,42.25,74916.37,41.9,-0.02021,3e-05,1.68644]
[1779542642750,42.25,74916.36,41.9,-0.02021,3e-05,1.68646]
[1779542647784,42.25,74917.54,41.9,-0.02017,3e-05,1.6837]
[1779542652820,42.25,74919.3,41.9,-0.02011,3e-05,1.67957]
[1779542659375,42.25,74919.37,41.9,-0.02011,3e-05,1.67941]
[1779542659869,42.25,74919.34,41.9,-0.02011,3e-05,1.67948]
[1779542668932,42.25,74918.72,41.9,-0.02013,3e-05,1.68093]
[1779542673968,42.25,74918.65,41.9,-0.02009,3e-05,1.67721]
[1779542679003,42.25,74919.57,41.9,-0.02006,3e-05,1.67506]
[1779542684039,42.25,74919.13,41.9,-0.02008,3e-05,1.67608]
[1779542690081,42.25,74919.13,41.9,-0.02008,3e-05,1.67608]
[1779542696123,42.25,74918.76,41.9,-0.02009,3e-05,1.67695]
[1779542701158,42.25,74918.46,41.9,-0.0201,3e-05,1.67765]
[1779542709214,42.25,74919.11,41.9,-0.02008,3e-05,1.67613]
[1779542718277,42.25,74918.95,41.9,-0.02008,3e-05,1.6765]
[1779542723312,42.25,74919.66,41.9,-0.02006,3e-05,1.67485]
[1779542733382,42.25,74920.23,41.9,-0.01999,3e-05,1.66963]
[1779542738417,42.25,74920.89,41.9,-0.01997,3e-05,1.66809]
[1779542743452,42.25,74920.97,41.9,-0.01997,3e-05,1.66791]
[1779542749494,42.25,74922.72,41.9,-0.01991,3e-05,1.66384]
[1779542754529,42.25,74924.31,41.9,-0.01986,3e-05,1.66014]
[1779542759564,42.25,74922.72,41.9,-0.01991,3e-05,1.66384]
[1779542764600,42.25,74920.12,41.9,-0.02,3e-05,1.66989]
[1779542769636,42.25,74920.05,41.9,-0.02,3e-05,1.67005]
[1779542774671,42.25,74920.35,41.9,-0.01999,3e-05,1.66935]
[1779542779706,42.25,74921.1,41.9,-0.01997,3e-05,1.66761]
[1779542784741,42.25,74915.05,41.9,-0.02017,3e-05,1.68174]
[1779542789776,42.25,74915.4,41.9,-0.02016,3e-05,1.68092]
[1779542794812,42.25,74915.32,41.9,-0.02011,3e-05,1.67721]
[1779542799847,42.25,74915.69,41.9,-0.0201,3e-05,1.67635]
[1779542804882,42.25,74914.81,41.9,-0.02013,3e-05,1.67841]
[1779542809917,42.25,74910.09,41.9,-0.02029,3e-05,1.68948]
[1779542814952,42.25,74910.94,41.9,-0.02026,3e-05,1.68749]
[1779542819987,42.25,74909.65,41.9,-0.0203,3e-05,1.69052]
[1779542825022,42.25,74910.39,41.9,-0.02028,3e-05,1.68878]
[1779542831064,42.25,74912.61,41.9,-0.0202,3e-05,1.68356]
[1779542837975,42.25,74912.68,41.9,-0.0202,3e-05,1.6834]
[1779542841828,42.25,74913.45,41.9,-0.02018,3e-05,1.68159]
[1779542841925,42.25,74913.45,41.9,-0.02018,3e-05,1.68159]
[1779542848184,42.25,74913.45,41.9,-0.02018,3e-05,1.68159]
[1779542854227,42.25,74916.61,41.9,-0.02003,3e-05,1.67031]
[1779542862284,42.25,74902.04,41.9,-0.02052,3e-05,1.70457]
[1779542867319,42.25,74895.91,41.9,-0.02073,3e-05,1.71915]
[1779542873361,42.25,74895.89,41.9,-0.02073,3e-05,1.7192]
[1779542879403,42.25,74896.4,41.9,-0.02071,3e-05,1.71798]
[1779542884438,42.25,74896.4,41.9,-0.02071,3e-05,1.71798]
[1779542890480,42.25,74898.37,41.9,-0.02064,3e-05,1.71329]
[1779542895515,42.25,74904.45,41.9,-0.02043,3e-05,1.69887]
[1779542900549,42.25,74905.12,41.9,-0.02041,3e-05,1.69728]
[1779542906592,42.25,74905.16,41.9,-0.02041,3e-05,1.69719]
[1779542911627,42.25,74906.04,41.9,-0.02034,3e-05,1.69119]
[1779542919683,42.25,74906.35,41.9,-0.02033,3e-05,1.69046]
[1779542924718,42.25,74906.1,41.9,-0.02033,3e-05,1.69105]
[1779542929753,42.25,74906.17,41.9,-0.02033,3e-05,1.69088]
[1779542934788,42.25,74905.56,41.9,-0.02035,3e-05,1.69232]
[1779542936804,42.25,74913.71,41.9,-0.02008,3e-05,1.67319]
[1779542941840,42.25,74916.58,41.9,-0.01998,3e-05,1.66649]
[1779542946875,42.25,74916.84,41.9,-0.01997,3e-05,1.66589]
[1779542951910,42.25,74916.7,41.9,-0.01998,3e-05,1.66621]
[1779542955387,42.25,74916.99,41.9,-0.01997,3e-05,1.66554]
[1779542955427,42.25,74916.99,41.9,-0.01997,3e-05,1.66554]
[1779542960973,42.25,74916.07,41.9,-0.02,3e-05,1.66768]
[1779542967017,42.25,74916.08,41.9,-0.02,3e-05,1.66766]
[1779542973061,42.25,74917.41,41.9,-0.01991,3e-05,1.66068]
[1779542978097,42.25,74917.07,41.9,-0.01992,3e-05,1.66147]
[1779542985146,42.25,74917.15,41.9,-0.01992,3e-05,1.66128]
[1779542990181,42.25,74917.01,41.9,-0.01992,3e-05,1.66161]
[1779542995216,42.25,74917.0,41.9,-0.01992,3e-05,1.66163]
[1779543000259,42.25,74918.53,41.9,-0.01987,3e-05,1.65808]
[1779543005744,42.25,74930.27,41.9,-0.01949,3e-05,1.63099]
[1779543005746,42.25,74930.27,41.9,-0.01949,3e-05,1.63099]
[1779543006302,42.25,74932.91,41.9,-0.0194,3e-05,1.62494]
[1779543011337,42.25,74941.29,41.9,-0.01913,3e-05,1.60587]
[1779543016372,42.25,74943.42,41.9,-0.01906,3e-05,1.60105]
[1779543021406,42.25,74943.24,41.9,-0.01907,3e-05,1.60146]
[1779543023421,42.25,74934.64,41.9,-0.01935,3e-05,1.62099]
[1779543028460,42.25,74944.64,41.9,-0.01903,3e-05,1.5983]
[1779543033495,42.25,74947.41,41.9,-0.01889,3e-05,1.58827]
[1779543038531,42.25,74943.87,41.9,-0.01901,3e-05,1.59624]
[1779543043566,42.25,74946.02,41.9,-0.01894,3e-05,1.5914]
[1779543048601,42.25,74946.4,41.9,-0.01893,3e-05,1.59055]
[1779543053636,42.25,74946.79,41.9,-0.01891,3e-05,1.58967]
[1779543058672,42.25,74948.77,41.9,-0.01885,3e-05,1.58522]
[1779543065721,42.25,74955.09,41.9,-0.01865,3e-05,1.57109]
[1779543071763,42.25,74957.37,41.9,-0.01858,3e-05,1.56602]
[1779543078812,42.25,74956.26,41.9,-0.01862,3e-05,1.56848]
[1779543082840,42.25,74948.26,41.9,-0.01887,3e-05,1.58637]
[1779543087875,42.25,74947.59,41.9,-0.01889,3e-05,1.58787]
[1779543092910,42.25,74930.73,41.9,-0.01939,3e-05,1.62227]
[1779543094925,42.25,74922.22,41.9,-0.01966,3e-05,1.6418]
[1779543099959,42.25,74917.92,41.9,-0.01981,3e-05,1.65174]
[1779543104994,42.25,74902.33,41.9,-0.02033,3e-05,1.68817]
[1779543109025,42.25,74910.54,41.9,-0.02005,3e-05,1.66891]
[1779543115068,42.25,74911.31,41.9,-0.02003,3e-05,1.66711]
[1779543120103,42.25,74907.83,41.9,-0.02014,3e-05,1.67525]
[1779543125139,42.25,74907.46,41.9,-0.02015,3e-05,1.67611]
[1779543128161,42.25,74898.48,41.9,-0.02046,3e-05,1.69726]
[1779543130175,42.25,74908.76,41.9,-0.02011,3e-05,1.67307]
[1779543135219,42.25,74912.04,41.9,-0.02,3e-05,1.66541]
[1779543140253,42.25,74911.65,41.9,-0.02001,3e-05,1.66632]
[1779543145288,42.25,74911.16,41.9,-0.02003,3e-05,1.66746]
[1779543149316,42.25,74902.56,41.9,-0.02032,3e-05,1.68763]
[1779543151330,42.25,74912.35,41.9,-0.01995,3e-05,1.6608]
[1779543156365,42.25,74908.2,41.9,-0.02008,3e-05,1.67048]
[1779543161400,42.25,74897.26,41.9,-0.02045,3e-05,1.69621]
[1779543166435,42.25,74890.89,41.9,-0.02067,3e-05,1.71132]
[1779543169456,42.25,74881.41,41.9,-0.021,3e-05,1.73402]
[1779543174491,42.25,74880.58,41.9,-0.02103,3e-05,1.73601]
[1779543179526,42.25,74879.86,41.9,-0.02105,3e-05,1.73775]
[1779543184561,42.25,74877.42,41.9,-0.02114,3e-05,1.74363]
[1779543189598,42.25,74876.91,41.9,-0.02116,3e-05,1.74487]
[1779543194636,42.25,74871.43,41.9,-0.02135,4e-05,1.75815]
[1779543199671,42.25,74869.96,41.9,-0.0214,4e-05,1.76173]
[1779543202692,42.25,74880.24,41.9,-0.02104,3e-05,1.73683]
[1779543207727,42.25,74876.6,41.9,-0.02117,3e-05,1.74562]
[1779543212762,42.25,74876.49,41.9,-0.02112,3e-05,1.74188]
[1779543220353,42.25,74876.46,41.9,-0.02112,3e-05,1.74195]
[1779543225853,42.25,74890.65,41.9,-0.02063,3e-05,1.70794]
[1779543230888,42.25,74901.48,41.9,-0.02027,3e-05,1.68232]
[1779543230987,42.25,74901.48,41.9,-0.02027,3e-05,1.68232]
[1779543237937,42.25,74911.82,41.9,-0.01992,3e-05,1.65814]
[1779543242975,42.25,74912.05,41.9,-0.01991,3e-05,1.65761]
[1779543248010,42.25,74913.91,41.9,-0.01985,3e-05,1.65329]
[1779543250025,42.25,74901.17,41.9,-0.02028,3e-05,1.68305]
[1779543255060,42.25,74899.7,41.9,-0.02033,3e-05,1.68651]
[1779543260095,42.25,74899.99,41.9,-0.02032,3e-05,1.68583]
[1779543265131,42.25,74897.97,41.9,-0.02038,3e-05,1.69059]
[1779543270168,42.25,74897.99,41.9,-0.02038,3e-05,1.69055]
[1779543275203,42.25,74898.0,41.9,-0.02034,3e-05,1.68659]
[1779543282252,42.25,74897.82,41.9,-0.02034,3e-05,1.68701]
[1779543287287,42.25,74897.41,41.9,-0.02036,3e-05,1.68798]
[1779543290310,42.25,74888.94,41.9,-0.02065,3e-05,1.70805]
[1779543295345,42.25,74888.8,41.9,-0.02065,3e-05,1.70838]
[1779543300380,42.25,74885.5,41.9,-0.02077,3e-05,1.71625]
[1779543302399,42.25,74872.06,41.9,-0.02123,4e-05,1.74858]
[1779543304409,42.25,74863.48,41.9,-0.02154,4e-05,1.76946]
[1779543308268,42.25,74858.14,41.9,-0.02173,4e-05,1.78255]
[1779543308437,42.25,74857.95,41.9,-0.02173,4e-05,1.78302]
[1779543312465,42.25,74867.34,41.9,-0.0214,4e-05,1.76004]
[1779543315486,42.25,74859.79,41.9,-0.02167,4e-05,1.7785]
[1779543320521,42.25,74855.88,41.9,-0.02181,4e-05,1.78812]
[1779543321548,42.25,74855.88,41.9,-0.02181,4e-05,1.78812]
[1779543321645,42.25,74855.92,41.9,-0.02181,4e-05,1.78802]
[1779543327569,42.25,74856.08,41.9,-0.0218,4e-05,1.78762]
[1779543333612,42.25,74851.43,41.9,-0.02192,4e-05,1.79502]
[1779543338647,42.25,74849.52,41.9,-0.02199,4e-05,1.79975]
[1779543340662,42.25,74834.78,41.9,-0.02253,4e-05,1.83655]
[1779543342403,42.25,74834.74,41.9,-0.02253,4e-05,1.83665]
[1779543342404,42.25,74834.74,41.9,-0.02253,4e-05,1.83665]
[1779543348718,42.25,74841.61,41.9,-0.02228,4e-05,1.81943]
[1779543353752,42.25,74841.67,41.9,-0.02228,4e-05,1.81928]
[1779543359795,42.25,74841.54,41.9,-0.02228,4e-05,1.8196]
[1779543364830,42.25,74840.95,41.9,-0.0223,4e-05,1.82108]
[1779543369865,42.25,74835.01,41.9,-0.02252,4e-05,1.83597]
[1779543374900,42.25,74836.01,41.9,-0.02248,4e-05,1.83346]
[1779543379935,42.25,74843.06,41.9,-0.02222,4e-05,1.81581]
[1779543385977,42.25,74843.12,41.9,-0.02222,4e-05,1.81566]
[1779543391012,42.25,74842.7,41.9,-0.02219,4e-05,1.81259]
[1779543396047,42.25,74842.43,41.9,-0.0222,4e-05,1.81327]
[1779543404103,42.25,74840.88,41.9,-0.02226,4e-05,1.81713]
[1779543409138,42.25,74840.29,41.9,-0.02228,4e-05,1.81861]
[1779543414173,42.25,74840.53,41.9,-0.02227,4e-05,1.81801]
[1779543417194,42.25,74832.5,41.9,-0.02256,4e-05,1.83814]
[1779543421222,42.25,74823.74,41.9,-0.02289,4e-05,1.8603]
[1779543424278,42.25,74812.34,41.9,-0.02332,4e-05,1.88944]
[1779543429313,42.25,74809.0,41.9,-0.02345,4e-05,1.89805]
[1779543431327,42.25,74823.74,41.9,-0.02289,4e-05,1.8603]
[1779543434012,42.25,74831.18,41.9,-0.02261,4e-05,1.84147]
[1779543437243,42.25,74831.3,41.9,-0.02261,4e-05,1.84117]
[1779543442404,42.25,74839.86,41.9,-0.02229,4e-05,1.81968]
[1779543447439,42.25,74848.71,41.9,-0.02197,4e-05,1.79767]
[1779543453481,42.25,74855.17,41.9,-0.02169,4e-05,1.77766]
[1779543459523,42.25,74859.27,41.9,-0.02155,4e-05,1.76761]
[1779543465565,42.25,74861.66,41.9,-0.02146,4e-05,1.76177]
[1779543470601,42.25,74862.04,41.9,-0.02145,4e-05,1.76084]
[1779543476643,42.25,74858.86,41.9,-0.02156,4e-05,1.76861]
[1779543481679,42.25,74861.99,41.9,-0.02145,4e-05,1.76097]
[1779543486713,42.25,74863.11,41.9,-0.02141,4e-05,1.75824]
[1779543492755,42.25,74863.29,41.9,-0.0214,4e-05,1.7578]
[1779543497791,42.25,74864.19,41.9,-0.02137,4e-05,1.75561]
[1779543501819,42.25,74875.52,41.9,-0.02097,3e-05,1.72821]
[1779543506854,42.25,74876.5,41.9,-0.02094,3e-05,1.72585]
[1779543518938,42.25,74877.96,41.9,-0.02084,3e-05,1.71836]
[1779543525987,42.25,74878.54,41.9,-0.02082,3e-05,1.71697]
[1779543531022,42.25,74885.51,41.9,-0.02058,3e-05,1.70036]
[1779543536057,42.25,74889.94,41.9,-0.02043,3e-05,1.68986]
[1779543541092,42.25,74890.75,41.9,-0.0204,3e-05,1.68795]
[1779543546127,42.25,74892.14,41.9,-0.02036,3e-05,1.68467]
[1779543553179,42.25,74887.0,41.9,-0.02053,3e-05,1.69682]
[1779543558214,42.25,74884.41,41.9,-0.02062,3e-05,1.70297]
[1779543558646,42.25,74884.41,41.9,-0.02062,3e-05,1.70297]
[1779543563249,42.25,74876.18,41.9,-0.0209,3e-05,1.72263]
[1779543568284,42.25,74871.08,41.9,-0.02108,3e-05,1.7349]
[1779543573320,42.25,74871.5,41.9,-0.02102,3e-05,1.72988]
[1779543578355,42.25,74871.99,41.9,-0.021,3e-05,1.7287]
[1779543583390,42.25,74871.07,41.9,-0.02104,3e-05,1.73091]
[1779543588426,42.25,74864.19,41.9,-0.02128,4e-05,1.74754]
[1779543593460,42.25,74865.02,41.9,-0.02125,4e-05,1.74553]
[1779543597795,42.25,74865.1,41.9,-0.02125,4e-05,1.74534]
[1779543603534,42.25,74862.46,41.9,-0.02134,4e-05,1.75174]
[1779543608569,42.25,74862.48,41.9,-0.02134,4e-05,1.75169]
[1779543613604,42.25,74861.55,41.9,-0.02137,4e-05,1.75396]
[1779543618639,42.25,74861.83,41.9,-0.02136,4e-05,1.75327]
[1779543623674,42.25,74861.69,41.9,-0.02137,4e-05,1.75362]
[1779543629716,42.25,74861.78,41.9,-0.02136,4e-05,1.7534]
[1779543634780,42.25,74861.99,41.9,-0.02131,4e-05,1.74885]
[1779543640819,42.25,74862.68,41.9,-0.02128,4e-05,1.74717]
[1779543643844,42.25,74850.77,41.9,-0.02171,4e-05,1.77626]
[1779543644849,42.25,74839.19,41.9,-0.02213,4e-05,1.80489]
[1779543649884,42.25,74837.94,41.9,-0.02217,4e-05,1.808]
[1779543654918,42.25,74832.55,41.9,-0.02237,4e-05,1.82146]
[1779543656845,42.25,74831.96,41.9,-0.02239,4e-05,1.82294]
[1779543656903,42.25,74831.96,41.9,-0.02239,4e-05,1.82294]
[1779543660041,42.25,74831.85,41.9,-0.0224,4e-05,1.82321]
[1779543660140,42.25,74833.55,41.9,-0.02233,4e-05,1.81896]
[1779543665996,42.25,74839.16,41.9,-0.02213,4e-05,1.80496]
[1779543670178,42.25,74835.01,41.9,-0.02228,4e-05,1.81531]
[1779543676067,42.25,74834.23,41.9,-0.02231,4e-05,1.81725]
[1779543681102,42.25,74834.5,41.9,-0.0223,4e-05,1.81658]
[1779543686137,42.25,74834.61,41.9,-0.02229,4e-05,1.8163]
[1779543692179,42.25,74834.94,41.9,-0.02223,4e-05,1.81135]
[1779543697214,42.25,74834.06,41.9,-0.02227,4e-05,1.81355]
[1779543702249,42.25,74831.98,41.9,-0.02234,4e-05,1.81875]
[1779543707283,42.25,74832.53,41.9,-0.02232,4e-05,1.81737]
[1779543712749,42.25,74830.33,41.9,-0.0224,4e-05,1.82288]
[1779543713326,42.25,74840.89,41.9,-0.02202,4e-05,1.79656]
[1779543718361,42.25,74845.47,41.9,-0.02185,4e-05,1.78523]
[1779543724403,42.25,74845.35,41.9,-0.02186,4e-05,1.78552]
[1779543730445,42.25,74842.72,41.9,-0.02195,4e-05,1.79202]
[1779543736487,42.25,74847.79,41.9,-0.02177,4e-05,1.77951]
[1779543741522,42.25,74850.81,41.9,-0.02166,4e-05,1.77209]
[1779543746557,42.25,74852.13,41.9,-0.02161,4e-05,1.76885]
[1779543751592,42.25,74852.21,41.9,-0.02156,4e-05,1.76459]
[1779543756947,42.25,74852.21,41.9,-0.02156,4e-05,1.76459]
[1779543762738,42.25,74852.1,41.9,-0.02157,4e-05,1.76486]
[1779543768778,42.25,74856.7,41.9,-0.0214,4e-05,1.75363]
[1779543773813,42.25,74857.1,41.9,-0.02139,4e-05,1.75266]
[1779543780760,42.25,74857.92,41.9,-0.02136,4e-05,1.75066]
[1779543785897,42.25,74860.25,41.9,-0.02128,4e-05,1.745]
[1779543791939,42.25,74861.08,41.9,-0.02125,4e-05,1.74299]
[1779543803016,42.25,74861.11,41.9,-0.02125,4e-05,1.74292]
[1779543808051,42.25,74861.17,41.9,-0.02124,4e-05,1.74277]
[1779543815881,42.25,74861.17,41.9,-0.02124,4e-05,1.74277]
[1779543826177,42.25,74861.79,41.9,-0.02118,4e-05,1.73724]
[1779543831213,42.25,74857.1,41.9,-0.02134,4e-05,1.74861]
[1779543836247,42.25,74856.74,41.9,-0.02135,4e-05,1.74949]
[1779543841283,42.25,74856.23,41.9,-0.02137,4e-05,1.75073]
[1779543847325,42.25,74863.84,41.9,-0.0211,4e-05,1.73229]
[1779543853367,42.25,74863.28,41.9,-0.02112,4e-05,1.73364]
[1779543866457,42.25,74863.75,41.9,-0.02111,4e-05,1.7325]
[1779543872500,42.25,74863.75,41.9,-0.02106,4e-05,1.72848]
[1779543884584,42.25,74864.44,41.9,-0.02104,4e-05,1.72682]
[1779543890626,42.25,74864.14,41.9,-0.02105,4e-05,1.72754]
[1779543902710,42.25,74863.58,41.9,-0.02107,4e-05,1.72889]
[1779543907745,42.25,74863.54,41.9,-0.02107,4e-05,1.72899]
[1779543913787,42.25,74863.57,41.9,-0.02107,4e-05,1.72892]
[1779543923857,42.25,74863.57,41.9,-0.02107,4e-05,1.72892]
[1779543928892,42.25,74865.61,41.9,-0.021,3e-05,1.72401]
[1779543934934,42.25,74865.64,41.9,-0.02095,3e-05,1.71992]
[1779543938962,42.25,74875.12,41.9,-0.02062,3e-05,1.69727]
[1779543943997,42.25,74885.5,41.9,-0.02026,3e-05,1.67272]
[1779543949032,42.25,74886.38,41.9,-0.02023,3e-05,1.67065]
[1779543954067,42.25,74888.38,41.9,-0.02017,3e-05,1.66596]
[1779543959103,42.25,74892.04,41.9,-0.02004,3e-05,1.6574]
[1779543962124,42.25,74900.24,41.9,-0.01977,3e-05,1.63834]
[1779543967159,42.25,74902.57,41.9,-0.01969,3e-05,1.63295]
[1779543972200,42.25,74907.35,41.9,-0.01953,3e-05,1.62194]
[1779543977230,42.25,74903.53,41.9,-0.01966,3e-05,1.63073]
[1779543980274,42.25,74904.08,41.9,-0.01964,3e-05,1.62947]
[1779543986611,42.25,74906.26,41.9,-0.01957,3e-05,1.62445]
[1779543992335,42.25,74905.13,41.9,-0.01956,3e-05,1.62317]
[1779543997371,42.25,74905.21,41.9,-0.01956,3e-05,1.62299]
[1779544002406,42.25,74904.98,41.9,-0.01957,3e-05,1.62352]
[1779544008448,42.25,74905.0,41.9,-0.01957,3e-05,1.62347]
[1779544016612,42.25,74904.96,41.9,-0.01957,3e-05,1.62357]
[1779544022545,42.25,74907.49,41.9,-0.01949,3e-05,1.61776]
[1779544025567,42.25,74922.09,41.9,-0.01901,3e-05,1.58455]
[1779544030602,42.25,74928.05,41.9,-0.01882,3e-05,1.57115]
[1779544035637,42.25,74928.1,41.9,-0.01882,3e-05,1.57103]
[1779544041679,42.25,74928.4,41.9,-0.01881,3e-05,1.57036]
[1779544047721,42.25,74926.2,41.9,-0.01888,3e-05,1.5753]
[1779544053763,42.25,74927.36,41.9,-0.0188,3e-05,1.5689]
[1779544058798,42.25,74928.11,41.9,-0.01878,3e-05,1.56722]
[1779544063833,42.25,74928.22,41.9,-0.01877,3e-05,1.56697]
[1779544069170,42.25,74932.51,41.9,-0.01864,3e-05,1.55739]
[1779544074910,42.25,74934.83,41.9,-0.01856,3e-05,1.55223]
[1779544079945,42.25,74935.05,41.9,-0.01856,3e-05,1.55174]
[1779544084980,42.25,74934.67,41.9,-0.01857,3e-05,1.55259]
[1779544090021,42.25,74935.71,41.9,-0.01854,3e-05,1.55028]
[1779544095055,42.25,74945.68,41.9,-0.01822,3e-05,1.52828]
[1779544101097,42.25,74952.95,41.9,-0.018,3e-05,1.51238]
[1779544104223,42.25,74968.14,41.9,-0.01754,3e-05,1.47959]
[1779544108394,42.25,74979.4,41.9,-0.0172,3e-05,1.45565]
[1779544109166,42.25,74990.18,41.9,-0.01689,3e-05,1.43301]
[1779544114209,42.25,74995.6,41.9,-0.01669,3e-05,1.41816]
[1779544118237,42.25,75008.19,41.9,-0.01633,3e-05,1.39227]
[1779544123272,42.25,75014.21,41.9,-0.01616,3e-05,1.38003]
[1779544128311,42.25,75020.32,41.9,-0.01599,3e-05,1.36768]
[1779544132337,42.25,75011.42,41.9,-0.01624,3e-05,1.38569]
[1779544139387,42.25,75010.91,41.9,-0.01626,3e-05,1.38673]
[1779544142408,42.25,75019.44,41.9,-0.01602,3e-05,1.36946]
[1779544145429,42.25,75028.66,41.9,-0.01576,3e-05,1.35098]
[1779544148450,42.25,75036.66,41.9,-0.01555,3e-05,1.3351]
[1779544153485,42.25,75040.81,41.9,-0.01543,3e-05,1.32693]
[1779544158521,42.25,75042.86,41.9,-0.01538,3e-05,1.3229]
[1779544159528,42.25,75033.64,41.9,-0.01563,3e-05,1.34108]
[1779544160535,42.25,75024.79,41.9,-0.01587,3e-05,1.35871]
[1779544165576,42.25,75025.91,41.9,-0.01584,3e-05,1.35647]
[1779544168593,42.25,75035.15,41.9,-0.01559,3e-05,1.33809]
[1779544173628,42.25,75042.32,41.9,-0.01536,3e-05,1.32055]
[1779544177656,42.25,75051.48,41.9,-0.01511,3e-05,1.3027]
[1779544182691,42.25,75046.67,41.9,-0.01524,3e-05,1.31205]
[1779544187726,42.25,75048.75,41.9,-0.01519,3e-05,1.308]
[1779544192761,42.25,75053.53,41.9,-0.01506,3e-05,1.29874]
[1779544194775,42.25,75069.51,41.9,-0.01464,3e-05,1.26813]
[1779544199810,42.25,75068.94,41.9,-0.01466,3e-05,1.26922]
[1779544204845,42.25,75076.06,41.9,-0.01448,3e-05,1.25576]
[1779544209880,42.25,75064.2,41.9,-0.01478,3e-05,1.27824]
[1779544214915,42.25,75064.39,41.9,-0.01478,3e-05,1.27788]
[1779544219951,42.25,75049.31,41.9,-0.01517,3e-05,1.30691]
[1779544224986,42.25,75045.81,41.9,-0.01526,3e-05,1.31373]
[1779544227009,42.25,75029.98,41.9,-0.01569,3e-05,1.3449]
[1779544232047,42.25,75024.98,41.9,-0.01579,3e-05,1.3514]
[1779544237082,42.25,75030.75,41.9,-0.01563,3e-05,1.33992]
[1779544242117,42.25,75030.46,41.9,-0.01564,3e-05,1.3405]
[1779544247152,42.25,75037.27,41.9,-0.01545,3e-05,1.32705]
[1779544252187,42.25,75041.16,41.9,-0.01535,3e-05,1.31941]
[1779544257222,42.25,75040.69,41.9,-0.01536,3e-05,1.32033]
[1779544262257,42.25,75039.74,41.9,-0.01539,3e-05,1.3222]
[1779544267769,42.25,75039.72,41.9,-0.01539,3e-05,1.32223]
[1779544273334,42.25,75039.03,41.9,-0.01541,3e-05,1.32359]
[1779544278369,42.25,75038.96,41.9,-0.01541,3e-05,1.32373]
[1779544283404,42.25,75036.18,41.9,-0.01548,3e-05,1.32919]
[1779544289446,42.25,75036.02,41.9,-0.01549,3e-05,1.32951]
[1779544295283,42.25,75036.02,41.9,-0.01549,3e-05,1.32951]
[1779544295508,42.25,75036.02,41.9,-0.01545,3e-05,1.32608]
[1779544300523,42.25,75036.69,41.9,-0.01543,3e-05,1.32477]
[1779544306082,42.25,75037.46,41.9,-0.01541,3e-05,1.32325]
[1779544314622,42.25,75027.05,41.9,-0.01569,3e-05,1.34382]
[1779544319657,42.25,75034.08,41.9,-0.0155,3e-05,1.3299]
[1779544320124,42.25,75034.08,41.9,-0.0155,3e-05,1.3299]
[1779544320664,42.25,75036.38,41.9,-0.01544,3e-05,1.32538]
[1779544325700,42.25,75038.97,41.9,-0.01537,3e-05,1.32029]
[1779544328968,42.25,75038.99,41.9,-0.01537,3e-05,1.32025]
[1779544334763,42.25,75029.69,41.9,-0.01562,3e-05,1.33858]
[1779544339798,42.25,75034.78,41.9,-0.01548,3e-05,1.32852]
[1779544344833,42.25,75021.7,41.9,-0.01584,3e-05,1.35448]
[1779544349868,42.25,75025.54,41.9,-0.01573,3e-05,1.34682]
[1779544351882,42.25,75034.99,41.9,-0.01544,3e-05,1.32469]
[1779544356917,42.25,75034.62,41.9,-0.01545,3e-05,1.32541]
[1779544359939,42.25,75016.84,41.9,-0.01593,3e-05,1.36075]
[1779544361085,42.25,75008.88,41.9,-0.01616,3e-05,1.37681]
[1779544366990,42.25,75005.09,41.9,-0.01626,3e-05,1.3845]
[1779544372024,42.25,75006.76,41.9,-0.01622,3e-05,1.38111]
[1779544377060,42.25,75013.25,41.9,-0.01603,3e-05,1.36797]
[1779544382094,42.25,75016.12,41.9,-0.01595,3e-05,1.36219]
[1779544387130,42.25,75018.28,41.9,-0.01589,3e-05,1.35786]
[1779544393171,42.25,75018.39,41.9,-0.01589,3e-05,1.35764]
[1779544398207,42.25,75019.19,41.9,-0.01587,3e-05,1.35604]
[1779544403242,42.25,75019.01,41.9,-0.01587,3e-05,1.3564]
[1779544408277,42.25,75019.37,41.9,-0.01586,3e-05,1.35568]
[1779544413312,42.25,75023.31,41.9,-0.01572,3e-05,1.34434]
[1779544417341,42.25,75031.39,41.9,-0.0155,3e-05,1.32834]
[1779544422386,42.25,75047.4,41.9,-0.01507,3e-05,1.29708]
[1779544427421,42.25,75040.4,41.9,-0.01526,3e-05,1.31068]
[1779544432456,42.25,75049.61,41.9,-0.01501,3e-05,1.29282]
[1779544436484,42.25,75062.9,41.9,-0.01467,3e-05,1.26738]
[1779544439505,42.25,75073.9,41.9,-0.01439,3e-05,1.24663]
[1779544441737,42.25,75074.32,41.9,-0.01437,3e-05,1.24584]
[1779544444540,42.25,75086.56,41.9,-0.01407,2e-05,1.22308]
[1779544449595,42.25,75083.37,41.9,-0.01415,2e-05,1.22898]
[1779544449956,42.25,75102.54,41.9,-0.01368,2e-05,1.19386]
[1779544451167,42.25,75117.59,41.9,-0.01331,2e-05,1.16686]
[1779544456626,42.25,75119.1,41.9,-0.01328,2e-05,1.16418]
[1779544458033,42.25,75119.1,41.9,-0.01328,2e-05,1.16418]
[1779544458136,42.25,75134.43,41.9,-0.01292,2e-05,1.13723]
[1779544458648,42.25,75155.82,41.9,-0.01244,2e-05,1.10047]
[1779544461024,42.25,75164.7,41.9,-0.01224,2e-05,1.08549]
[1779544464020,42.25,75164.25,41.9,-0.01225,2e-05,1.08625]
[1779544464207,42.25,75164.77,41.9,-0.01224,2e-05,1.08538]
[1779544466704,42.25,75154.44,41.9,-0.01247,2e-05,1.10281]
[1779544467990,42.25,75154.44,41.9,-0.01247,2e-05,1.10281]
[1779544467993,42.25,75154.44,41.9,-0.01247,2e-05,1.10281]
[1779544475771,42.25,75163.07,41.9,-0.01224,2e-05,1.08522]
[1779544478792,42.25,75155.07,41.9,-0.01242,2e-05,1.09871]
[1779544482824,42.25,75174.29,41.9,-0.012,2e-05,1.06653]
[1779544487861,42.25,75178.76,41.9,-0.0119,2e-05,1.05916]
[1779544492897,42.25,75177.62,41.9,-0.01192,2e-05,1.06103]
[1779544495917,42.25,75169.25,41.9,-0.01211,2e-05,1.07489]
[1779544500953,42.25,75167.36,41.9,-0.01215,2e-05,1.07804]
[1779544505988,42.25,75164.5,41.9,-0.01221,2e-05,1.08282]
[1779544511023,42.25,75160.07,41.9,-0.01231,2e-05,1.09026]
[1779544516058,42.25,75158.4,41.9,-0.01234,2e-05,1.09308]
[1779544519079,42.25,75150.06,41.9,-0.01253,2e-05,1.10722]
[1779544522100,42.25,75133.39,41.9,-0.01291,2e-05,1.13594]
[1779544525121,42.25,75123.82,41.9,-0.01313,2e-05,1.1527]
[1779544525748,42.25,75123.82,41.9,-0.01313,2e-05,1.1527]
[1779544531163,42.25,75121.52,41.9,-0.01315,2e-05,1.15361]
[1779544535191,42.25,75113.52,41.9,-0.01334,2e-05,1.16779]
[1779544536197,42.25,75159.28,41.9,-0.01229,2e-05,1.08857]
[1779544541232,42.25,75166.14,41.9,-0.01214,2e-05,1.07708]
[1779544544254,42.25,75157.36,41.9,-0.01233,2e-05,1.09181]
[1779544549289,42.25,75164.34,41.9,-0.01218,2e-05,1.08009]
[1779544554326,42.25,75165.76,41.9,-0.01215,2e-05,1.07772]
[1779544559361,42.25,75157.39,41.9,-0.01233,2e-05,1.09176]
[1779544564396,42.25,75159.44,41.9,-0.01229,2e-05,1.08831]
[1779544569431,42.25,75159.2,41.9,-0.01229,2e-05,1.08871]
[1779544574466,42.25,75166.2,41.9,-0.01214,2e-05,1.07698]
[1779544579501,42.25,75163.41,41.9,-0.0122,2e-05,1.08164]
[1779544584536,42.25,75163.49,41.9,-0.0122,2e-05,1.08151]
[1779544589572,42.25,75163.49,41.9,-0.0122,2e-05,1.08151]
[1779544594607,42.25,75164.07,41.9,-0.01215,2e-05,1.07754]
[1779544599642,42.25,75164.73,41.9,-0.01214,2e-05,1.07644]
[1779544604677,42.25,75159.75,41.9,-0.01225,2e-05,1.08477]
[1779544609712,42.25,75157.88,41.9,-0.01229,2e-05,1.08791]
[1779544614749,42.25,75157.73,41.9,-0.01229,2e-05,1.08816]
[1779544620791,42.25,75157.64,41.9,-0.0123,2e-05,1.08832]
[1779544625826,42.25,75154.04,41.9,-0.01238,2e-05,1.09439]
[1779544630861,42.25,75148.32,41.9,-0.0125,2e-05,1.10409]
[1779544635896,42.25,75150.06,41.9,-0.01246,2e-05,1.10113]
[1779544640931,42.25,75147.37,41.9,-0.01253,2e-05,1.10571]
[1779544645966,42.25,75148.15,41.9,-0.01251,2e-05,1.10438]
[1779544653015,42.25,75143.99,41.9,-0.01257,2e-05,1.10842]
[1779544659057,42.25,75140.66,41.9,-0.01264,2e-05,1.11412]
[1779544664092,42.25,75138.16,41.9,-0.0127,2e-05,1.11842]
[1779544669127,42.25,75138.4,41.9,-0.01269,2e-05,1.11801]
[1779544674163,42.25,75148.2,41.9,-0.01247,2e-05,1.10125]
[1779544679197,42.25,75155.42,41.9,-0.01231,2e-05,1.08903]
[1779544685239,42.25,75156.63,41.9,-0.01229,2e-05,1.087]
[1779544694303,42.25,75157.25,41.9,-0.01227,2e-05,1.08595]
[1779544699338,42.25,75159.31,41.9,-0.01223,2e-05,1.0825]
[1779544705380,42.25,75155.88,41.9,-0.0123,2e-05,1.08826]
[1779544710416,42.25,75153.19,41.9,-0.01236,2e-05,1.09279]
[1779544716459,42.25,75155.44,41.9,-0.01228,2e-05,1.08598]
[1779544721495,42.25,75158.28,41.9,-0.01222,2e-05,1.08121]
[1779544727537,42.25,75157.22,41.9,-0.01224,2e-05,1.08299]
[1779544730558,42.25,75149.14,41.9,-0.01242,2e-05,1.09661]
[1779544735593,42.25,75142.02,41.9,-0.01258,2e-05,1.10873]
[1779544739365,42.25,75129.59,41.9,-0.01286,2e-05,1.13014]
[1779544744656,42.25,75130.85,41.9,-0.01283,2e-05,1.12796]
[1779544749691,42.25,75133.76,41.9,-0.01277,2e-05,1.12292]
[1779544754729,42.25,75136.76,41.9,-0.0127,2e-05,1.11775]
[1779544763792,42.25,75140.65,41.9,-0.01261,2e-05,1.11107]
[1779544768827,42.25,75143.22,41.9,-0.01255,2e-05,1.10668]
[1779544774869,42.25,75145.22,41.9,-0.01247,2e-05,1.10022]
[1779544778904,42.25,75127.03,41.9,-0.01289,2e-05,1.13149]
[1779544783938,42.25,75127.33,41.9,-0.01288,2e-05,1.13096]
[1779544788974,42.25,75128.64,41.9,-0.01285,2e-05,1.12869]
[1779544794010,42.25,75129.71,41.9,-0.01283,2e-05,1.12684]
[1779544799045,42.25,75136.16,41.9,-0.01268,2e-05,1.1157]
[1779544802094,42.25,75146.59,41.9,-0.01244,2e-05,1.09789]
[1779544807129,42.25,75145.75,41.9,-0.01246,2e-05,1.09932]
[1779544812165,42.25,75146.95,41.9,-0.01243,2e-05,1.09728]
[1779544815186,42.25,75137.73,41.9,-0.01264,2e-05,1.11301]
[1779544820221,42.25,75126.87,41.9,-0.01289,2e-05,1.13176]
[1779544825256,42.25,75125.59,41.9,-0.01292,2e-05,1.13399]
[1779544831299,42.25,75121.25,41.9,-0.01299,2e-05,1.13845]
[1779544836334,42.25,75121.89,41.9,-0.01297,2e-05,1.13733]
[1779544841369,42.25,75121.21,41.9,-0.01299,2e-05,1.13852]
[1779544847412,42.25,75121.33,41.9,-0.01299,2e-05,1.13831]
[1779544852447,42.25,75112.81,41.9,-0.01319,2e-05,1.15328]
[1779544856475,42.25,75104.29,41.9,-0.01339,2e-05,1.1684]
[1779544861512,42.25,75100.92,41.9,-0.01347,2e-05,1.17443]
[1779544866547,42.25,75092.69,41.9,-0.01367,2e-05,1.18925]
[1779544873596,42.25,75089.16,41.9,-0.01375,2e-05,1.19565]
[1779544878631,42.25,75086.72,41.9,-0.01381,2e-05,1.20009]
[1779544883666,42.25,75085.18,41.9,-0.01385,2e-05,1.2029]
[1779544888700,42.25,75082.32,41.9,-0.01392,2e-05,1.20813]
[1779544893736,42.25,75087.81,41.9,-0.01375,2e-05,1.19488]
[1779544898771,42.25,75087.76,41.9,-0.01375,2e-05,1.19497]
[1779544903806,42.25,75084.5,41.9,-0.01383,2e-05,1.20091]
[1779544908841,42.25,75085.26,41.9,-0.01381,2e-05,1.19952]
[1779544913876,42.25,75084.65,41.9,-0.01383,2e-05,1.20063]
[1779544918911,42.25,75081.19,41.9,-0.01391,2e-05,1.20696]
[1779544923947,42.25,75080.06,41.9,-0.01394,2e-05,1.20903]
[1779544928981,42.25,75080.03,41.9,-0.01394,2e-05,1.20909]
[1779544934016,42.25,75082.95,41.9,-0.01387,2e-05,1.20374]
[1779544939051,42.25,75083.38,41.9,-0.01386,2e-05,1.20295]
[1779544945094,42.25,75082.92,41.9,-0.01387,2e-05,1.20379]
[1779544950129,42.25,75081.58,41.9,-0.0139,2e-05,1.20625]
[1779544955165,42.25,75080.02,41.9,-0.01391,2e-05,1.20586]
[1779544960199,42.25,75079.55,41.9,-0.01392,2e-05,1.20672]
[1779544968255,42.25,75077.22,41.9,-0.01398,2e-05,1.211]
[1779544971747,42.25,75068.6,41.9,-0.01419,3e-05,1.22692]
[1779544977318,42.25,75065.55,41.9,-0.01427,3e-05,1.23259]
[1779544982353,42.25,75063.34,41.9,-0.01432,3e-05,1.23672]
[1779544987388,42.25,75060.38,41.9,-0.0144,3e-05,1.24226]
[1779544992423,42.25,75068.15,41.9,-0.0142,3e-05,1.22776]
[1779544998465,42.25,75067.56,41.9,-0.01422,3e-05,1.22885]
[1779545004507,42.25,75067.77,41.9,-0.01421,3e-05,1.22846]
[1779545009542,42.25,75067.44,41.9,-0.01422,3e-05,1.22907]
[1779545014744,42.25,75067.16,41.9,-0.01419,3e-05,1.22631]
[1779545021626,42.25,75066.54,41.9,-0.01421,3e-05,1.22746]
[1779545026661,42.25,75063.93,41.9,-0.01427,3e-05,1.23232]
[1779545032703,42.25,75061.94,41.9,-0.01432,3e-05,1.23603]
[1779545038745,42.25,75061.46,41.9,-0.01433,3e-05,1.23693]
[1779545043780,42.25,75059.88,41.9,-0.01437,3e-05,1.23989]
[1779545048815,42.25,75056.29,41.9,-0.01447,3e-05,1.24663]
[1779545053850,42.25,75053.08,41.9,-0.01455,3e-05,1.25268]
[1779545058885,42.25,75050.29,41.9,-0.01462,3e-05,1.25796]
[1779545063920,42.25,75049.92,41.9,-0.01463,3e-05,1.25866]
[1779545069962,42.25,75049.32,41.9,-0.01465,3e-05,1.2598]
[1779545075001,42.25,75051.37,41.9,-0.01456,3e-05,1.25258]
[1779545080036,42.25,75055.57,41.9,-0.01445,3e-05,1.24466]
[1779545085071,42.25,75060.48,41.9,-0.01432,3e-05,1.23546]
[1779545090106,42.25,75060.23,41.9,-0.01433,3e-05,1.23593]
[1779545096148,42.25,75060.19,41.9,-0.01433,3e-05,1.236]
[1779545102189,42.25,75060.54,41.9,-0.01432,3e-05,1.23535]
[1779545107226,42.25,75059.25,41.9,-0.01435,3e-05,1.23776]
[1779545112261,42.25,75052.15,41.9,-0.01454,3e-05,1.25111]
[1779545117296,42.25,75052.56,41.9,-0.01453,3e-05,1.25033]
[1779545123338,42.25,75052.38,41.9,-0.01453,3e-05,1.25067]
[1779545129380,42.25,75052.58,41.9,-0.01452,3e-05,1.25029]
[1779545134415,42.25,75049.76,41.9,-0.01456,3e-05,1.25229]
[1779545139450,42.25,75051.12,41.9,-0.01453,3e-05,1.24972]
[1779545146499,42.25,75050.61,41.9,-0.01454,3e-05,1.25068]
[1779545150527,42.25,75042.38,41.9,-0.01475,3e-05,1.2663]
[1779545155562,42.25,75034.56,41.9,-0.01496,3e-05,1.28127]
[1779545160597,42.25,75029.72,41.9,-0.01508,3e-05,1.29061]
[1779545165632,42.25,75038.13,41.9,-0.01486,3e-05,1.27442]
[1779545170667,42.25,75045.0,41.9,-0.01468,3e-05,1.26131]
[1779545175702,42.25,75051.51,41.9,-0.01452,3e-05,1.24898]
[1779545180736,42.25,75051.37,41.9,-0.01452,3e-05,1.24925]
[1779545185772,42.25,75049.21,41.9,-0.01457,3e-05,1.25333]
[1779545191813,42.25,75051.27,41.9,-0.01448,3e-05,1.24611]
[1779545193544,42.25,75051.3,41.9,-0.01448,3e-05,1.24605]
[1779545193828,42.25,75051.33,41.9,-0.01448,3e-05,1.246]
[1779545197856,42.25,75059.56,41.9,-0.01427,3e-05,1.23058]
[1779545202891,42.25,75060.1,41.9,-0.01426,3e-05,1.22957]
[1779545205409,42.25,75060.28,41.9,-0.01425,3e-05,1.22923]
[1779545205411,42.25,75060.28,41.9,-0.01425,3e-05,1.22923]
[1779545210947,42.25,75062.91,41.9,-0.01419,3e-05,1.22434]
[1779545215982,42.25,75066.33,41.9,-0.0141,3e-05,1.21801]
[1779545216097,42.25,75066.33,41.9,-0.0141,3e-05,1.21801]
[1779545216989,42.25,75066.87,41.9,-0.01409,3e-05,1.21701]
[1779545220645,42.25,75067.95,41.9,-0.01406,2e-05,1.21501]
[1779545220654,42.25,75067.95,41.9,-0.01406,2e-05,1.21501]
[1779545221034,42.25,75112.98,41.9,-0.01297,2e-05,1.13415]
[1779545222034,42.25,75149.85,41.9,-0.01214,2e-05,1.07122]
[1779545224047,42.25,75157.5,41.9,-0.01197,2e-05,1.05852]
[1779545231096,42.25,75163.61,41.9,-0.01184,2e-05,1.04846]
[1779545236262,42.25,75164.98,41.9,-0.01181,2e-05,1.04622]
[1779545236265,42.25,75164.98,41.9,-0.01181,2e-05,1.04622]
[1779545240158,42.25,75157.31,41.9,-0.01198,2e-05,1.05883]
[1779545245194,42.25,75157.04,41.9,-0.01198,2e-05,1.05928]
[1779545247511,42.25,75157.58,41.9,-0.01197,2e-05,1.05838]
[1779545247612,42.25,75158.14,41.9,-0.01196,2e-05,1.05746]
[1779545253250,42.25,75154.9,41.9,-0.012,2e-05,1.05983]
[1779545255643,42.25,75154.71,41.9,-0.012,2e-05,1.06014]
[1779545261306,42.25,75156.69,41.9,-0.01196,2e-05,1.05687]
[1779545263371,42.25,75158.59,41.9,-0.01192,2e-05,1.05374]
[1779545263473,42.25,75162.02,41.9,-0.01184,2e-05,1.0481]
[1779545269070,42.25,75160.5,41.9,-0.01187,2e-05,1.05059]
[1779545274400,42.25,75161.48,41.9,-0.01185,2e-05,1.04899]
[1779545279435,42.25,75158.12,41.9,-0.01193,2e-05,1.05451]
[1779545284470,42.25,75161.01,41.9,-0.01186,2e-05,1.04976]
[1779545289505,42.25,75169.0,41.9,-0.01169,2e-05,1.03671]
[1779545294540,42.25,75163.23,41.9,-0.01182,2e-05,1.04612]
[1779545299574,42.25,75164.71,41.9,-0.01178,2e-05,1.0437]
[1779545304610,42.25,75164.37,41.9,-0.01179,2e-05,1.04425]
[1779545309645,42.25,75167.72,41.9,-0.01172,2e-05,1.03879]
[1779545314680,42.25,75157.04,41.9,-0.01192,2e-05,1.05331]
[1779545321728,42.25,75155.31,41.9,-0.01195,2e-05,1.05616]
[1779545326764,42.25,75155.15,41.9,-0.01196,2e-05,1.05642]
[1779545332805,42.25,75156.33,41.9,-0.01193,2e-05,1.05448]
[1779545337841,42.25,75156.46,41.9,-0.01193,2e-05,1.05426]
[1779545342876,42.25,75156.49,41.9,-0.01193,2e-05,1.05421]
[1779545347911,42.25,75156.25,41.9,-0.01193,2e-05,1.05461]
[1779545352946,42.25,75156.36,41.9,-0.01193,2e-05,1.05443]
[1779545357981,42.25,75157.15,41.9,-0.01191,2e-05,1.05313]
[1779545363016,42.25,75156.29,41.9,-0.01193,2e-05,1.05454]
[1779545366040,42.25,75146.53,41.9,-0.01215,2e-05,1.07073]
[1779545371079,42.25,75146.14,41.9,-0.01212,2e-05,1.06837]
[1779545374096,42.25,75135.9,41.9,-0.01235,2e-05,1.08554]
[1779545379131,42.25,75134.96,41.9,-0.01237,2e-05,1.08713]
[1779545389201,42.25,75134.79,41.9,-0.01237,2e-05,1.08741]
[1779545394236,42.25,75133.66,41.9,-0.0124,2e-05,1.08933]
[1779545399271,42.25,75130.18,41.9,-0.01248,2e-05,1.09523]
[1779545404306,42.25,75133.63,41.9,-0.0124,2e-05,1.08938]
[1779545409343,42.25,75132.79,41.9,-0.01242,2e-05,1.0908]
[1779545414379,42.25,75134.09,41.9,-0.01239,2e-05,1.0886]
[1779545417403,42.25,75144.76,41.9,-0.01215,2e-05,1.07067]
[1779545418410,42.25,75157.7,41.9,-0.01187,2e-05,1.04924]
[1779545423446,42.25,75156.09,41.9,-0.01191,2e-05,1.05189]
[1779545428481,42.25,75156.38,41.9,-0.0119,2e-05,1.05141]
[1779545433516,42.25,75158.11,41.9,-0.01183,2e-05,1.0456]
[1779545438559,42.25,75166.65,41.9,-0.01165,2e-05,1.03168]
[1779545444601,42.25,75164.68,41.9,-0.01169,2e-05,1.03488]
[1779545449644,42.25,75164.44,41.9,-0.01169,2e-05,1.03527]
[1779545454694,42.25,75160.11,41.9,-0.01179,2e-05,1.04232]
[1779545459735,42.25,75156.56,41.9,-0.01186,2e-05,1.04814]
[1779545464770,42.25,75156.37,41.9,-0.01187,2e-05,1.04845]
[1779545469805,42.25,75159.76,41.9,-0.01179,2e-05,1.0429]
[1779545474840,42.25,75160.53,41.9,-0.01178,2e-05,1.04164]
[1779545479875,42.25,75160.39,41.9,-0.01178,2e-05,1.04187]
[1779545484910,42.25,75160.27,41.9,-0.01178,2e-05,1.04206]
[1779545489945,42.25,75160.77,41.9,-0.01177,2e-05,1.04125]
[1779545496994,42.25,75160.58,41.9,-0.01174,2e-05,1.03859]
[1779545502029,42.25,75159.59,41.9,-0.01177,2e-05,1.04021]
[1779545507064,42.25,75160.17,41.9,-0.01175,2e-05,1.03926]
[1779545512099,42.25,75160.28,41.9,-0.01175,2e-05,1.03908]
[1779545517135,42.25,75159.69,41.9,-0.01176,2e-05,1.04005]
[1779545522170,42.25,75154.35,41.9,-0.01188,2e-05,1.04879]
[1779545528212,42.25,75154.94,41.9,-0.01187,2e-05,1.04782]
[1779545533247,42.25,75156.16,41.9,-0.01184,2e-05,1.04582]
[1779545538282,42.25,75160.11,41.9,-0.01175,2e-05,1.03936]
[1779545544323,42.25,75160.81,41.9,-0.01174,2e-05,1.03822]
[1779545549359,42.25,75160.86,41.9,-0.01174,2e-05,1.03814]
[1779545554394,42.25,75161.72,41.9,-0.01169,2e-05,1.03378]
[1779545559429,42.25,75161.74,41.9,-0.01169,2e-05,1.03375]
[1779545569499,42.25,75158.72,41.9,-0.01175,2e-05,1.03866]
[1779545575541,42.25,75158.35,41.9,-0.01176,2e-05,1.03927]
[1779545583597,42.25,75158.42,41.9,-0.01176,2e-05,1.03915]
[1779545594675,42.25,75158.51,41.9,-0.01176,2e-05,1.03901]
[1779545599710,42.25,75161.21,41.9,-0.0117,2e-05,1.03461]
[1779545606759,42.25,75161.14,41.9,-0.0117,2e-05,1.03472]
[1779545612801,42.25,75160.18,41.9,-0.01169,2e-05,1.03333]
[1779545617836,42.25,75160.2,41.9,-0.01169,2e-05,1.0333]
[1779545622871,42.25,75160.48,41.9,-0.01168,2e-05,1.03284]
[1779545632941,42.25,75160.65,41.9,-0.01168,2e-05,1.03257]
[1779545637978,42.25,75161.94,41.9,-0.01165,2e-05,1.03047]
[1779545643013,42.25,75162.32,41.9,-0.01164,2e-05,1.02986]
[1779545648518,42.25,75162.26,41.9,-0.01164,2e-05,1.02995]
[1779545656106,42.25,75162.35,41.9,-0.01164,2e-05,1.02981]
[1779545661141,42.25,75160.48,41.9,-0.01168,2e-05,1.03284]
[1779545666176,42.25,75160.96,41.9,-0.01167,2e-05,1.03206]
[1779545671211,42.25,75160.7,41.9,-0.01164,2e-05,1.02953]
[1779545678260,42.25,75161.05,41.9,-0.01164,2e-05,1.02897]
[1779545683295,42.25,75159.21,41.9,-0.01168,2e-05,1.03195]
[1779545689337,42.25,75159.22,41.9,-0.01168,2e-05,1.03193]
[1779545691351,42.25,75142.68,41.9,-0.01203,2e-05,1.05907]
[1779545696386,42.25,75135.52,41.9,-0.01219,2e-05,1.07099]
[1779545701421,42.25,75126.89,41.9,-0.01238,2e-05,1.08551]
[1779545704442,42.25,75136.04,41.9,-0.01218,2e-05,1.07012]
[1779545709477,42.25,75136.54,41.9,-0.01217,2e-05,1.06929]
[1779545716526,42.25,75135.21,41.9,-0.0122,2e-05,1.07151]
[1779545720554,42.25,75122.14,41.9,-0.01249,2e-05,1.09357]
[1779545725589,42.25,75129.53,41.9,-0.01233,2e-05,1.08105]
[1779545730624,42.25,75129.51,41.9,-0.01233,2e-05,1.08109]
[1779545736322,42.25,75128.14,41.9,-0.01232,2e-05,1.08035]
[1779545741701,42.25,75125.5,41.9,-0.01238,2e-05,1.0848]
[1779545746736,42.25,75125.13,41.9,-0.01239,2e-05,1.08543]
[1779545751773,42.25,75124.89,41.9,-0.0124,2e-05,1.08584]
[1779545757815,42.25,75124.86,41.9,-0.0124,2e-05,1.08589]
[1779545762850,42.25,75125.3,41.9,-0.01239,2e-05,1.08514]
[1779545767885,42.25,75125.24,41.9,-0.01239,2e-05,1.08524]
[1779545772920,42.25,75125.7,41.9,-0.01238,2e-05,1.08447]
[1779545778962,42.25,75124.88,41.9,-0.0124,2e-05,1.08585]
[1779545783997,42.25,75122.21,41.9,-0.01246,2e-05,1.09038]
[1779545789032,42.25,75121.02,41.9,-0.01248,2e-05,1.0924]
[1779545794067,42.25,75121.1,41.9,-0.01245,2e-05,1.0892]
[1779545797218,42.25,75146.55,41.9,-0.01188,2e-05,1.04669]
[1779545798095,42.25,75164.17,41.9,-0.01151,2e-05,1.01805]
[1779545803130,42.25,75165.62,41.9,-0.01148,2e-05,1.01572]
[1779545808165,42.25,75166.1,41.9,-0.01147,2e-05,1.01495]
[1779545813200,42.25,75166.37,41.9,-0.01146,2e-05,1.01452]
[1779545818235,42.25,75166.7,41.9,-0.01145,2e-05,1.01399]
[1779545823271,42.25,75165.57,41.9,-0.01148,2e-05,1.0158]
[1779545828309,42.25,75165.66,41.9,-0.01148,2e-05,1.01566]
[1779545833344,42.25,75166.65,41.9,-0.01145,2e-05,1.01407]
[1779545839545,42.25,75169.23,41.9,-0.0114,2e-05,1.00995]
[1779545845429,42.25,75171.24,41.9,-0.01136,2e-05,1.00674]
[1779545850465,42.25,75176.6,41.9,-0.01125,2e-05,0.99823]
[1779545855500,42.25,75175.19,41.9,-0.01125,2e-05,0.99757]
[1779545858521,42.25,75164.0,41.9,-0.01148,2e-05,1.01539]
[1779545863556,42.25,75158.71,41.9,-0.01159,2e-05,1.02391]
[1779545868591,42.25,75158.74,41.9,-0.01159,2e-05,1.02386]
[1779545873626,42.25,75159.6,41.9,-0.01157,2e-05,1.02247]
[1779545877654,42.25,75150.43,41.9,-0.01177,2e-05,1.03735]
[1779545882689,42.25,75150.42,41.9,-0.01177,2e-05,1.03737]
[1779545887724,42.25,75150.58,41.9,-0.01176,2e-05,1.03711]
[1779545892759,42.25,75150.8,41.9,-0.01176,2e-05,1.03675]
[1779545897795,42.25,75154.64,41.9,-0.01168,2e-05,1.0305]
[1779545902828,42.25,75155.57,41.9,-0.01166,2e-05,1.02899]
[1779545915920,42.25,75156.24,41.9,-0.01161,2e-05,1.02495]
[1779545922971,42.25,75156.77,41.9,-0.0116,2e-05,1.02409]
[1779545930020,42.25,75156.82,41.9,-0.0116,2e-05,1.02401]
[1779545940090,42.25,75156.84,41.9,-0.0116,2e-05,1.02398]
[1779545947139,42.25,75155.67,41.9,-0.01162,2e-05,1.02587]
[1779545951594,42.25,75154.11,42.2,-0.01166,2e-05,1.0284]
[1779545951596,42.25,75154.11,44.0,-0.01166,2e-05,1.0284]
[1779545951605,42.25,75154.11,44.0,-0.01166,2e-05,1.0284]
[1779545951608,42.25,75154.11,44.4,-0.01166,2e-05,1.0284]
[1779545951624,42.25,75154.11,44.4,-0.01166,2e-05,1.0284]
[1779545951625,42.25,75154.11,44.6,-0.01166,2e-05,1.0284]
[1779545951696,42.25,75154.11,44.6,-0.01166,2e-05,1.0284]
[1779545953330,42.25,75154.11,44.6,-0.01166,2e-05,1.0284]
[1779545953340,42.25,75154.11,44.6,-0.01166,2e-05,1.0284]
[1779545953392,42.25,75154.11,44.8,-0.01166,2e-05,1.0284]
[1779545953660,42.25,75154.11,44.8,-0.01166,2e-05,1.0284]
[1779545953759,42.25,75154.11,44.8,-0.01166,2e-05,1.0284]
[1779545956922,42.31,75154.15,44.8,-0.01175,2e-05,1.03572]
[1779545957892,42.43,75154.19,44.8,-0.01195,2e-05,1.0505]
[1779545963251,42.43,75154.25,44.8,-0.01196,2e-05,1.05143]
[1779545968286,42.44,75153.69,44.8,-0.01198,2e-05,1.05338]
[1779545972314,42.45,75143.12,44.8,-0.01219,2e-05,1.0685]
[1779545976343,42.45,75134.47,44.8,-0.01239,2e-05,1.08353]
[1779545981377,42.46,75129.78,44.8,-0.0125,2e-05,1.09204]
[1779545983394,42.46,75139.74,44.8,-0.01228,2e-05,1.07549]
[1779545988288,42.46,75139.5,44.8,-0.01229,2e-05,1.07631]
[1779545993464,42.47,75139.43,44.8,-0.01231,2e-05,1.07739]
[1779545998576,42.47,75139.16,44.8,-0.01232,2e-05,1.07825]
[1779545998639,42.47,75139.16,44.8,-0.01232,2e-05,1.07825]
[1779545998670,42.47,75148.58,44.8,-0.01211,2e-05,1.06282]
[1779546000513,42.48,75156.46,44.8,-0.01195,2e-05,1.05018]
[1779546005548,42.48,75156.54,44.8,-0.01196,2e-05,1.05095]
[1779546010583,42.49,75156.72,44.8,-0.01197,2e-05,1.05155]
[1779546015391,42.5,75156.83,44.8,-0.01197,2e-05,1.05204]
[1779546020661,42.5,75157.11,44.8,-0.01198,2e-05,1.05255]
[1779546028717,42.51,75157.8,44.8,-0.01198,2e-05,1.05265]
[1779546032405,42.53,75159.21,44.8,-0.01194,2e-05,1.0492]
[1779546037780,42.54,75160.45,44.8,-0.01193,2e-05,1.04814]
[1779546041011,42.54,75163.18,44.8,-0.01187,2e-05,1.04418]
[1779546047850,42.55,75162.95,44.8,-0.01189,2e-05,1.04575]
[1779546053892,42.56,75163.47,44.8,-0.0119,2e-05,1.04593]
[1779546059934,42.57,75163.44,44.8,-0.01191,2e-05,1.04702]
[1779546064969,42.57,75163.59,44.8,-0.01192,2e-05,1.04766]
[1779546067394,42.58,75163.59,44.8,-0.01192,2e-05,1.04802]
[1779546069005,42.58,75206.12,44.8,-0.01104,2e-05,0.9807]
[1779546070142,42.58,75206.12,44.8,-0.01104,2e-05,0.9807]
[1779546075421,42.59,75218.25,44.8,-0.01082,2e-05,0.9636]
[1779546077213,42.62,75217.47,44.8,-0.01088,2e-05,0.96822]
[1779546083104,42.75,75225.13,44.8,-0.01092,2e-05,0.97186]
[1779546088141,42.81,75232.26,44.8,-0.01087,2e-05,0.96801]
[1779546093176,42.94,75237.28,44.8,-0.01093,2e-05,0.97233]
[1779546099218,43.04,75234.28,44.8,-0.01115,2e-05,0.98889]
[1779546104252,43.15,75236.59,44.8,-0.01127,2e-05,0.99818]
[1779546109288,43.21,75237.82,44.8,-0.01134,2e-05,1.00404]
[1779546114335,43.22,75238.55,44.8,-0.01134,2e-05,1.0041]
[1779546119368,43.23,75225.59,44.8,-0.01163,2e-05,1.02563]
[1779546121382,43.23,75217.57,44.8,-0.0118,2e-05,1.03881]
[1779546126417,43.24,75213.05,44.8,-0.01191,2e-05,1.04695]
[1779546131452,43.25,75212.16,44.8,-0.01194,2e-05,1.04938]
[1779546137494,43.26,75218.78,44.8,-0.01181,2e-05,1.03971]
[1779546139964,43.26,75223.69,44.8,-0.01171,2e-05,1.03207]
[1779546148224,43.27,75223.94,44.8,-0.01173,2e-05,1.03316]
[1779546153608,43.28,75220.2,44.8,-0.01179,2e-05,1.03742]
[1779546158643,43.29,75219.09,44.8,-0.01182,2e-05,1.04006]
[1779546163678,43.3,75217.59,44.8,-0.01187,2e-05,1.0433]
[1779546168713,43.3,75217.69,44.8,-0.01187,2e-05,1.04398]
[1779546170348,43.3,75217.72,44.8,-0.01188,2e-05,1.0441]
[1779546180797,43.32,75218.41,44.8,-0.01189,2e-05,1.04482]
[1779546185833,43.33,75218.32,44.8,-0.0119,2e-05,1.04578]
[1779546190868,43.33,75218.6,44.8,-0.0119,2e-05,1.04615]
[1779546191099,43.33,75218.6,44.8,-0.0119,2e-05,1.04615]
[1779546197917,43.34,75220.31,44.8,-0.01188,2e-05,1.04456]
[1779546202952,43.35,75220.96,44.8,-0.01188,2e-05,1.04434]
[1779546203947,43.35,75220.96,44.8,-0.01188,2e-05,1.04434]
[1779546208508,43.36,75226.89,44.8,-0.01176,2e-05,1.03575]
[1779546208579,43.36,75226.89,44.8,-0.01176,2e-05,1.03575]
[1779546208610,43.36,75226.89,44.8,-0.01176,2e-05,1.03575]
[1779546208687,43.36,75226.89,44.8,-0.01176,2e-05,1.03575]
[1779546208718,43.36,75226.89,44.8,-0.01176,2e-05,1.03575]
[1779546208789,43.36,75226.89,44.8,-0.01176,2e-05,1.03575]
[1779546208826,43.36,75226.89,44.8,-0.01176,2e-05,1.03575]
[1779546208988,43.36,75226.89,44.8,-0.01176,2e-05,1.03575]
[1779546208994,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546209123,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546209186,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546209227,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546209387,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546209437,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546209608,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546209637,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546209827,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546209836,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546209893,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546210057,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546210074,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546210097,43.36,75235.23,44.8,-0.01159,2e-05,1.02273]
[1779546210117,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546210174,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546210238,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546210276,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546210330,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546210374,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546210443,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546210474,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546210557,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546210568,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546210737,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546211027,43.36,75240.15,44.8,-0.01149,2e-05,1.01521]
[1779546211124,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211247,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211267,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211277,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211337,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211368,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211517,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211547,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211717,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211757,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211822,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211856,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546211897,43.36,75239.67,44.8,-0.01147,2e-05,1.01324]
[1779546216712,43.37,75239.57,44.8,-0.01149,2e-05,1.01447]
[1779546222085,43.38,75235.76,44.8,-0.01159,2e-05,1.02171]
[1779546223068,43.38,75235.76,44.8,-0.01159,2e-05,1.02171]
[1779546224962,43.38,75235.26,44.8,-0.0116,2e-05,1.02289]
[1779546230141,43.39,75233.36,44.8,-0.01166,2e-05,1.02704]
[1779546233907,43.4,75233.68,44.8,-0.01165,2e-05,1.02692]
[1779546234148,43.4,75233.68,44.8,-0.01166,2e-05,1.02731]
[1779546234159,43.4,75233.68,44.8,-0.01166,2e-05,1.02731]
[1779546237330,43.4,75236.24,44.8,-0.01161,2e-05,1.02367]
[1779546237449,43.4,75236.24,44.8,-0.01161,2e-05,1.02367]
[1779546243026,43.41,75239.18,44.8,-0.01156,2e-05,1.02008]
[1779546247263,43.42,75256.13,44.8,-0.01124,2e-05,0.99504]
[1779546248275,43.42,75256.13,45.4,-0.01124,2e-05,0.99504]
[1779546248333,43.42,75260.85,45.4,-0.01114,2e-05,0.98806]
[1779546254313,43.42,75252.09,45.4,-0.01132,2e-05,1.00152]
[1779546259348,43.42,75249.35,45.4,-0.01138,2e-05,1.00576]
[1779546261363,43.42,75242.14,45.4,-0.01152,2e-05,1.01699]
[1779546261369,43.42,75242.14,45.4,-0.01152,2e-05,1.01699]
[1779546261635,43.42,75242.14,45.4,-0.01152,2e-05,1.01699]
[1779546261698,43.42,75241.54,45.4,-0.01154,2e-05,1.01793]
[1779546266397,43.42,75232.05,45.4,-0.01173,2e-05,1.03288]
[1779546267385,43.42,75232.05,45.4,-0.01173,2e-05,1.03288]
[1779546267432,43.42,75232.05,45.4,-0.01173,2e-05,1.03288]
[1779546267484,43.42,75232.05,45.4,-0.01173,2e-05,1.03288]
[1779546267594,43.42,75232.05,45.4,-0.01173,2e-05,1.03288]
[1779546267612,43.42,75232.05,45.4,-0.01173,2e-05,1.03288]
[1779546267866,43.42,75232.05,45.4,-0.01173,2e-05,1.03288]
[1779546267886,43.42,75232.05,45.4,-0.01173,2e-05,1.03288]
[1779546267957,43.42,75232.05,45.4,-0.01173,2e-05,1.03288]
[1779546268049,43.42,75222.36,45.4,-0.01194,2e-05,1.04833]
[1779546268414,43.42,75214.25,45.4,-0.01211,2e-05,1.0614]
[1779546273449,43.42,75214.9,45.4,-0.01206,2e-05,1.05732]
[1779546278484,43.42,75217.69,45.4,-0.012,2e-05,1.05282]
[1779546287547,43.42,75221.16,45.4,-0.01193,2e-05,1.04724]
[1779546292584,43.42,75226.44,45.4,-0.01182,2e-05,1.03881]
[1779546297619,43.42,75226.67,45.4,-0.01181,2e-05,1.03844]
[1779546303661,43.42,75222.53,45.4,-0.0119,2e-05,1.04505]
[1779546309704,43.42,75223.72,45.4,-0.01188,2e-05,1.04314]
[1779546310710,43.42,75232.57,45.4,-0.01169,2e-05,1.02908]
[1779546315745,43.42,75239.5,45.4,-0.01155,2e-05,1.01818]
[1779546320780,43.42,75245.06,45.4,-0.01143,2e-05,1.00949]
[1779546324810,43.42,75248.97,45.4,-0.01135,2e-05,1.00343]
[1779546324891,43.42,75249.82,45.4,-0.01133,2e-05,1.00211]
[1779546330850,43.42,75251.58,45.4,-0.0113,2e-05,0.99939]
[1779546334183,43.42,75240.05,45.4,-0.0115,2e-05,1.01437]
[1779546334879,43.42,75240.05,45.4,-0.0115,2e-05,1.01437]
[1779546334891,43.42,75240.05,45.4,-0.0115,2e-05,1.01437]
[1779546334944,43.42,75235.81,45.4,-0.01159,2e-05,1.02101]
[1779546340922,43.42,75225.09,45.4,-0.01181,2e-05,1.03796]
[1779546341929,43.42,75215.7,45.4,-0.01201,2e-05,1.053]
[1779546346964,43.42,75217.75,45.4,-0.01197,2e-05,1.0497]
[1779546351999,43.42,75218.62,45.4,-0.01195,2e-05,1.04831]
[1779546357034,43.42,75217.8,45.4,-0.01197,2e-05,1.04962]
[1779546362069,43.42,75213.75,45.4,-0.01205,2e-05,1.05614]
[1779546367104,43.42,75214.13,45.4,-0.01205,2e-05,1.05553]
[1779546372140,43.42,75216.03,45.4,-0.01201,2e-05,1.05247]
[1779546377175,43.42,75217.53,45.4,-0.01197,2e-05,1.05006]
[1779546382210,43.42,75216.98,45.4,-0.01199,2e-05,1.05094]
[1779546387244,43.42,75209.65,45.4,-0.01214,2e-05,1.06278]
[1779546392281,43.42,75207.19,45.4,-0.01216,2e-05,1.06373]
[1779546397316,43.42,75207.42,45.4,-0.01216,2e-05,1.06336]
[1779546402350,43.42,75207.19,45.4,-0.01216,2e-05,1.06373]
[1779546407386,43.42,75207.12,45.4,-0.01216,2e-05,1.06385]
[1779546412421,43.42,75206.75,45.4,-0.01217,2e-05,1.06445]
[1779546417457,43.42,75206.62,45.4,-0.01217,2e-05,1.06466]
[1779546422491,43.42,75206.58,45.4,-0.01218,2e-05,1.06472]
[1779546427526,43.42,75207.03,45.4,-0.01217,2e-05,1.06399]
[1779546432561,43.42,75207.36,45.4,-0.01216,2e-05,1.06346]
[1779546437596,43.42,75204.75,45.4,-0.01222,2e-05,1.0677]
[1779546443638,43.42,75204.78,45.4,-0.01221,2e-05,1.06765]
[1779546449681,43.42,75204.62,45.4,-0.01222,2e-05,1.06792]
[1779546454716,43.42,75200.73,45.4,-0.01227,2e-05,1.07121]
[1779546457744,43.42,75200.51,45.4,-0.01227,2e-05,1.07157]
[1779546457747,43.42,75200.51,45.4,-0.01227,2e-05,1.07157]
[1779546457833,43.42,75200.51,45.4,-0.01227,2e-05,1.07157]
[1779546461308,43.42,75199.62,45.4,-0.01229,2e-05,1.07302]
[1779546466801,43.42,75198.0,45.4,-0.01233,2e-05,1.07568]
[1779546470183,43.42,75198.13,45.4,-0.01233,2e-05,1.07546]
[1779546470243,43.42,75198.13,45.4,-0.01233,2e-05,1.07546]
[1779546470379,43.42,75197.38,45.4,-0.01234,2e-05,1.07669]
[1779546470453,43.42,75197.38,45.4,-0.01234,2e-05,1.07669]
[1779546470597,43.42,75197.38,45.4,-0.01234,2e-05,1.07669]
[1779546470747,43.42,75197.38,45.4,-0.01234,2e-05,1.07669]
[1779546470827,43.42,75197.38,45.4,-0.01234,2e-05,1.07669]
[1779546471095,43.42,75197.38,45.4,-0.01234,2e-05,1.07669]
[1779546473425,43.42,75188.74,45.4,-0.01253,2e-05,1.09095]
[1779546478885,43.42,75184.66,45.4,-0.01262,2e-05,1.09774]
[1779546483921,43.42,75187.7,45.4,-0.01256,2e-05,1.09268]
[1779546488956,43.42,75184.84,45.4,-0.01262,2e-05,1.09744]
[1779546494998,43.42,75184.83,45.4,-0.01262,2e-05,1.09745]
[1779546499026,43.42,75199.08,45.4,-0.01231,2e-05,1.07391]
[1779546501016,43.42,75199.3,45.4,-0.0123,2e-05,1.07355]
[1779546506075,43.42,75210.72,45.4,-0.01205,2e-05,1.05498]
[1779546511110,43.42,75210.11,45.4,-0.01203,2e-05,1.05293]
[1779546516145,43.42,75208.27,45.4,-0.01207,2e-05,1.0559]
[1779546521180,43.42,75207.44,45.4,-0.01209,2e-05,1.05725]
[1779546527222,43.42,75209.48,45.4,-0.01205,2e-05,1.05395]
[1779546532257,43.42,75209.44,45.4,-0.01205,2e-05,1.05401]
[1779546537292,43.42,75207.44,45.4,-0.01209,2e-05,1.05725]
[1779546542327,43.42,75208.41,45.4,-0.01207,2e-05,1.05568]
[1779546547362,43.42,75211.93,45.4,-0.01199,2e-05,1.05]
[1779546552397,43.42,75214.13,45.4,-0.01195,2e-05,1.04647]
[1779546558439,43.42,75215.1,45.4,-0.01193,2e-05,1.04491]
[1779546559635,43.42,75215.1,45.4,-0.01193,2e-05,1.04491]
[1779546565488,43.42,75226.38,45.4,-0.01169,2e-05,1.02696]
[1779546571529,43.42,75226.52,45.4,-0.01165,2e-05,1.02376]
[1779546578596,43.42,75225.35,45.4,-0.01168,2e-05,1.02561]
[1779546584638,43.42,75225.99,45.4,-0.01166,2e-05,1.0246]
[1779546590680,43.42,75226.26,45.4,-0.01166,2e-05,1.02417]
[1779546594913,43.42,75226.79,45.4,-0.01165,2e-05,1.02334]
[1779546597374,43.42,75232.07,45.4,-0.01154,2e-05,1.01504]
[1779546597468,43.42,75232.07,45.4,-0.01154,2e-05,1.01504]
[1779546597539,43.42,75232.44,45.4,-0.01153,2e-05,1.01446]
[1779546597547,43.42,75232.44,45.4,-0.01153,2e-05,1.01446]
[1779546597561,43.42,75232.44,45.4,-0.01153,2e-05,1.01446]
[1779546597997,43.42,75232.44,45.4,-0.01153,2e-05,1.01446]
[1779546598006,43.42,75232.44,45.4,-0.01153,2e-05,1.01446]
[1779546598287,43.42,75232.44,45.4,-0.01153,2e-05,1.01446]
[1779546598738,43.42,75239.14,45.4,-0.01139,2e-05,1.00402]
[1779546598795,43.42,75245.28,45.4,-0.01127,2e-05,0.99452]
[1779546605786,43.42,75241.61,45.4,-0.01134,2e-05,1.00019]
[1779546610821,43.42,75244.78,45.4,-0.01128,2e-05,0.99529]
[1779546615856,43.42,75244.77,45.4,-0.01128,2e-05,0.99531]
[1779546620891,43.42,75243.69,45.4,-0.0113,2e-05,0.99698]
[1779546625928,43.42,75236.15,45.4,-0.01145,2e-05,1.00867]
[1779546626940,43.42,75236.15,45.4,-0.01145,2e-05,1.00867]
[1779546626947,43.42,75236.15,45.4,-0.01145,2e-05,1.00867]
[1779546627042,43.42,75235.29,45.4,-0.01147,2e-05,1.01001]
[1779546628217,43.42,75235.29,45.4,-0.01147,2e-05,1.01001]
[1779546630409,43.42,75234.75,45.4,-0.01148,2e-05,1.01085]
[1779546630417,43.42,75234.75,45.4,-0.01148,2e-05,1.01085]
[1779546630538,43.42,75234.75,45.4,-0.01148,2e-05,1.01085]
[1779546635999,43.42,75234.21,45.4,-0.01146,2e-05,1.00874]
[1779546641034,43.42,75232.57,45.4,-0.01149,2e-05,1.0113]
[1779546646076,43.42,75231.3,45.4,-0.01152,2e-05,1.01329]
[1779546651111,43.42,75222.19,45.4,-0.01171,2e-05,1.02762]
[1779546656146,43.42,75217.05,45.4,-0.01182,2e-05,1.03578]
[1779546658737,43.42,75216.94,45.4,-0.01182,2e-05,1.03596]
[1779546658881,43.42,75216.94,45.4,-0.01182,2e-05,1.03596]
[1779546659956,43.42,75217.01,45.4,-0.01182,2e-05,1.03585]
[1779546660312,43.42,75217.01,45.4,-0.01182,2e-05,1.03585]
[1779546666218,43.42,75223.78,45.4,-0.01168,2e-05,1.02511]
[1779546668237,43.42,75241.47,45.4,-0.01131,2e-05,0.99748]
[1779546669249,43.42,75241.47,45.4,-0.01131,2e-05,0.99748]
[1779546669320,43.42,75249.13,45.4,-0.01116,2e-05,0.9857]
[1779546675226,43.42,75256.15,45.4,-0.01102,2e-05,0.97501]
[1779546680322,43.42,75260.4,45.4,-0.01093,2e-05,0.96859]
[1779546685357,43.42,75261.43,45.4,-0.01091,2e-05,0.96703]
[1779546690397,43.42,75261.56,45.4,-0.01091,2e-05,0.96684]
[1779546695432,43.42,75267.79,45.4,-0.01076,2e-05,0.95465]
[1779546700467,43.42,75274.29,45.4,-0.01063,2e-05,0.945]
[1779546705502,43.42,75270.03,45.4,-0.01071,2e-05,0.95131]
[1779546710537,43.42,75272.71,45.4,-0.01066,2e-05,0.94734]
[1779546715572,43.42,75271.74,45.4,-0.01068,2e-05,0.94877]
[1779546720607,43.42,75271.2,45.4,-0.01069,2e-05,0.94958]
[1779546725642,43.42,75272.01,45.4,-0.01068,2e-05,0.94837]
[1779546730677,43.42,75271.69,45.4,-0.01068,2e-05,0.94885]
[1779546735712,43.42,75270.63,45.4,-0.0107,2e-05,0.95042]
[1779546740747,43.42,75271.11,45.4,-0.01069,2e-05,0.94971]
[1779546745782,43.42,75275.0,45.4,-0.01062,2e-05,0.94395]
[1779546751824,43.42,75274.64,45.4,-0.01059,2e-05,0.94166]
[1779546756859,43.42,75274.75,45.4,-0.01059,2e-05,0.9415]
[1779546764915,43.42,75275.02,45.4,-0.01059,2e-05,0.9411]
[1779546769950,43.42,75274.77,45.4,-0.01059,2e-05,0.94147]
[1779546777000,43.42,75275.37,45.4,-0.01058,2e-05,0.94058]
[1779546782036,43.42,75275.01,45.4,-0.01059,2e-05,0.94111]
[1779546787071,43.42,75281.74,45.4,-0.01046,2e-05,0.93124]
[1779546792127,43.42,75290.88,45.4,-0.01029,2e-05,0.91795]
[1779546797158,43.42,75292.76,45.4,-0.01025,2e-05,0.91524]
[1779546802193,43.42,75289.45,45.4,-0.01031,2e-05,0.92002]
[1779546806221,43.42,75277.49,45.4,-0.01054,2e-05,0.93746]
[1779546811258,43.42,75275.2,45.4,-0.01055,2e-05,0.93802]
[1779546813272,43.42,75266.43,45.4,-0.01072,2e-05,0.95099]
[1779546815286,43.42,75278.34,45.4,-0.01049,2e-05,0.93341]
[1779546820322,43.42,75286.18,45.4,-0.01034,2e-05,0.92198]
[1779546825357,43.42,75286.5,45.4,-0.01034,2e-05,0.92152]
[1779546830392,43.42,75284.93,45.4,-0.01037,2e-05,0.9238]
[1779546833414,43.42,75276.24,45.4,-0.01053,2e-05,0.93649]
[1779546838450,43.42,75273.88,45.4,-0.01058,2e-05,0.93996]
[1779546843485,43.42,75275.82,45.4,-0.01054,2e-05,0.93711]
[1779546848520,43.42,75277.14,45.4,-0.01052,2e-05,0.93517]
[1779546851541,43.42,75285.77,45.4,-0.01035,2e-05,0.92258]
[1779546856576,43.42,75288.35,45.4,-0.0103,2e-05,0.91884]
[1779546861611,43.42,75286.55,45.4,-0.01034,2e-05,0.92145]
[1779546866646,43.42,75284.76,45.4,-0.01037,2e-05,0.92404]
[1779546872688,43.42,75283.82,45.4,-0.01036,2e-05,0.92262]
[1779546877723,43.42,75280.65,45.4,-0.01042,2e-05,0.92724]
[1779546882758,43.42,75280.02,45.4,-0.01043,2e-05,0.92816]
[1779546887792,43.42,75279.92,45.4,-0.01043,2e-05,0.9283]
[1779546892832,43.42,75286.79,45.4,-0.0103,2e-05,0.91832]
[1779546897867,43.42,75286.54,45.4,-0.01031,2e-05,0.91868]
[1779546902902,43.42,75286.92,45.4,-0.0103,2e-05,0.91813]
[1779546907937,43.42,75293.19,45.4,-0.01018,2e-05,0.9091]
[1779546912973,43.42,75293.81,45.4,-0.01017,2e-05,0.90821]
[1779546915995,43.42,75303.17,45.4,-0.01,2e-05,0.89488]
[1779546921030,43.42,75301.68,45.4,-0.01003,2e-05,0.89699]
[1779546926066,43.42,75298.06,45.4,-0.01009,2e-05,0.90214]
[1779546931102,43.42,75294.93,45.4,-0.01012,2e-05,0.90386]
[1779546936137,43.42,75291.08,45.4,-0.01019,2e-05,0.90937]
[1779546941172,43.42,75291.67,45.4,-0.01018,2e-05,0.90853]
[1779546946207,43.42,75290.72,45.4,-0.0102,2e-05,0.90989]
[1779546951242,43.42,75285.79,45.4,-0.01029,2e-05,0.91699]
[1779546956277,43.42,75285.28,45.4,-0.0103,2e-05,0.91773]
[1779546961312,43.42,75285.2,45.4,-0.0103,2e-05,0.91785]
[1779546966382,43.42,75281.11,45.4,-0.01038,2e-05,0.92378]
[1779546974405,43.42,75269.32,45.4,-0.0106,2e-05,0.94105]
[1779546979440,43.42,75269.73,45.4,-0.0106,2e-05,0.94044]
[1779546984475,43.42,75269.49,45.4,-0.0106,2e-05,0.9408]
[1779546991525,43.42,75268.35,45.4,-0.01059,2e-05,0.93966]
[1779546996560,43.42,75276.08,45.4,-0.01044,2e-05,0.92831]
[1779547000588,43.42,75290.9,45.4,-0.01017,2e-05,0.90687]
[1779547005623,43.42,75297.57,45.4,-0.01004,2e-05,0.89736]
[1779547008918,43.42,75334.66,45.4,-0.00938,2e-05,0.84593]
[1779547009869,43.42,75359.49,45.4,-0.00896,2e-05,0.81288]
[1779547014686,43.42,75369.51,45.4,-0.0088,2e-05,0.79985]
[1779547018714,43.42,75381.11,45.4,-0.00861,2e-05,0.78498]
[1779547019721,43.42,75392.1,45.4,-0.00843,2e-05,0.77111]
[1779547024756,43.42,75388.55,45.4,-0.00849,2e-05,0.77557]
[1779547029799,43.42,75376.87,45.4,-0.00868,2e-05,0.79039]
[1779547034832,43.42,75372.39,45.4,-0.00875,2e-05,0.79614]
[1779547039867,43.42,75364.36,45.4,-0.00888,2e-05,0.80653]
[1779547042888,43.42,75354.02,45.4,-0.00905,2e-05,0.82007]
[1779547047923,43.42,75348.06,45.4,-0.00915,2e-05,0.82796]
[1779547052959,43.42,75351.6,45.4,-0.00907,2e-05,0.82069]
[1779547057994,43.42,75348.56,45.4,-0.00912,2e-05,0.82471]
[1779547063029,43.42,75348.47,45.4,-0.00912,2e-05,0.82483]
[1779547068064,43.42,75344.52,45.4,-0.00919,2e-05,0.83008]
[1779547073099,43.42,75344.85,45.4,-0.00918,2e-05,0.82964]
[1779547078136,43.42,75346.07,45.4,-0.00916,2e-05,0.82802]
[1779547083171,43.42,75343.95,45.4,-0.00919,2e-05,0.83084]
[1779547088206,43.42,75350.72,45.4,-0.00908,2e-05,0.82185]
[1779547093241,43.42,75351.17,45.4,-0.00907,2e-05,0.82126]
[1779547098276,43.42,75351.6,45.4,-0.00907,2e-05,0.82069]
[1779547104318,43.42,75353.24,45.4,-0.00904,2e-05,0.81853]
[1779547109353,43.42,75356.51,45.4,-0.00898,2e-05,0.81423]
[1779547114388,43.42,75357.14,45.4,-0.00895,2e-05,0.81085]
[1779547116403,43.42,75369.08,45.4,-0.00875,2e-05,0.79536]
[1779547121438,43.42,75368.99,45.4,-0.00875,2e-05,0.79547]
[1779547126473,43.42,75369.06,45.4,-0.00875,2e-05,0.79538]
[1779547131508,43.42,75371.13,45.4,-0.00872,2e-05,0.79272]
[1779547136543,43.42,75368.67,45.4,-0.00876,2e-05,0.79589]
[1779547141578,43.42,75361.43,45.4,-0.00887,2e-05,0.80525]
[1779547146616,43.42,75354.8,45.4,-0.00898,2e-05,0.81391]
[1779547151652,43.42,75357.86,45.4,-0.00893,2e-05,0.80991]
[1779547156686,43.42,75358.58,45.4,-0.00892,2e-05,0.80897]
[1779547159707,43.42,75348.19,45.4,-0.0091,2e-05,0.82262]
[1779547164742,43.42,75346.87,45.4,-0.00912,2e-05,0.82437]
[1779547169778,43.42,75348.09,45.4,-0.0091,2e-05,0.82275]
[1779547174813,43.42,75348.03,45.4,-0.00907,2e-05,0.82025]
[1779547179848,43.42,75347.45,45.4,-0.00908,2e-05,0.82102]
[1779547184883,43.42,75347.49,45.4,-0.00908,2e-05,0.82097]
[1779547189918,43.42,75347.58,45.4,-0.00908,2e-05,0.82085]
[1779547194953,43.42,75342.71,45.4,-0.00916,2e-05,0.82731]
[1779547199988,43.42,75336.81,45.4,-0.00926,2e-05,0.83518]
[1779547205024,43.42,75328.89,45.4,-0.0094,2e-05,0.84586]
[1779547210059,43.42,75328.59,45.4,-0.0094,2e-05,0.84626]
[1779547215094,43.42,75326.43,45.4,-0.00944,2e-05,0.84919]
[1779547220129,43.42,75324.2,45.4,-0.00948,2e-05,0.85223]
[1779547225164,43.42,75323.3,45.4,-0.00949,2e-05,0.85346]
[1779547230199,43.42,75322.2,45.4,-0.00951,2e-05,0.85496]
[1779547235234,43.42,75318.22,45.4,-0.00956,2e-05,0.85775]
[1779547240559,43.42,75317.29,45.4,-0.00957,2e-05,0.85903]
[1779547246313,43.42,75318.17,45.4,-0.00956,2e-05,0.85782]
[1779547251348,43.42,75319.2,45.4,-0.00954,2e-05,0.85641]
[1779547255377,43.42,75328.77,45.4,-0.00937,2e-05,0.84339]
[1779547260411,43.42,75338.76,45.4,-0.0092,2e-05,0.82997]
[1779547264439,43.42,75347.74,45.4,-0.00905,2e-05,0.81806]
[1779547269474,43.42,75349.87,45.4,-0.00901,2e-05,0.81526]
[1779547273502,43.42,75359.61,45.4,-0.00885,2e-05,0.80253]
[1779547278537,43.42,75359.86,45.4,-0.00885,2e-05,0.80221]
[1779547283572,43.42,75359.69,45.4,-0.00885,2e-05,0.80243]
[1779547288607,43.42,75360.92,45.4,-0.00883,2e-05,0.80084]
[1779547292638,43.42,75347.19,45.4,-0.00903,2e-05,0.81621]
[1779547297673,43.42,75358.76,45.4,-0.00884,2e-05,0.8011]
[1779547302708,43.42,75355.68,45.4,-0.00889,2e-05,0.8051]
[1779547307743,43.42,75354.48,45.4,-0.00891,2e-05,0.80666]
[1779547312778,43.42,75354.11,45.4,-0.00891,2e-05,0.80714]
[1779547317813,43.42,75360.78,45.4,-0.0088,2e-05,0.79848]
[1779547322848,43.42,75360.82,45.4,-0.0088,2e-05,0.79843]
[1779547327884,43.42,75366.2,45.4,-0.00872,2e-05,0.7915]
[1779547332923,43.42,75367.54,45.4,-0.00869,2e-05,0.78978]
[1779547337958,43.42,75366.76,45.4,-0.00871,2e-05,0.79078]
[1779547342993,43.42,75371.35,45.4,-0.00863,2e-05,0.78491]
[1779547348028,43.42,75376.61,45.4,-0.00855,2e-05,0.77823]
[1779547353064,43.42,75376.88,45.4,-0.00852,2e-05,0.7754]
[1779547358097,43.42,75378.46,45.4,-0.00849,2e-05,0.77341]
[1779547364140,43.42,75377.92,45.4,-0.0085,2e-05,0.77409]
[1779547369175,43.42,75377.26,45.4,-0.00851,2e-05,0.77493]
[1779547374210,43.42,75379.07,45.4,-0.00848,2e-05,0.77264]
[1779547379245,43.42,75382.22,45.4,-0.00843,2e-05,0.76869]
[1779547384282,43.42,75393.22,45.4,-0.00826,2e-05,0.75501]
[1779547389316,43.42,75394.61,45.4,-0.00824,2e-05,0.75329]
[1779547394352,43.42,75400.77,45.4,-0.00814,2e-05,0.74573]
[1779547397373,43.42,75389.26,45.4,-0.00832,2e-05,0.75991]
[1779547400394,43.42,75374.53,45.4,-0.00855,2e-05,0.77838]
[1779547405429,43.42,75375.14,45.4,-0.00854,2e-05,0.7776]
[1779547410465,43.42,75371.11,45.4,-0.00861,2e-05,0.78272]
[1779547415500,43.42,75368.79,45.4,-0.00862,2e-05,0.78317]
[1779547420535,43.42,75373.03,45.4,-0.00855,2e-05,0.77778]
[1779547425570,43.42,75377.71,45.4,-0.00848,2e-05,0.77188]
[1779547430605,43.42,75380.07,45.4,-0.00844,2e-05,0.76891]
[1779547435640,43.42,75382.45,45.4,-0.0084,2e-05,0.76593]
[1779547440675,43.42,75388.09,45.4,-0.00831,2e-05,0.75891]
[1779547445710,43.42,75387.28,45.4,-0.00833,2e-05,0.75992]
[1779547450745,43.42,75386.79,45.4,-0.00833,2e-05,0.76052]
[1779547455780,43.42,75387.01,45.4,-0.00833,2e-05,0.76025]
[1779547460815,43.42,75387.59,45.4,-0.00832,2e-05,0.75953]
[1779547465850,43.42,75387.79,45.4,-0.00832,2e-05,0.75928]
[1779547470885,43.42,75388.32,45.4,-0.00831,2e-05,0.75862]
[1779547475920,43.42,75387.63,45.4,-0.0083,2e-05,0.75703]
[1779547480956,43.42,75389.03,45.4,-0.00827,2e-05,0.7553]
[1779547485995,43.42,75388.24,45.4,-0.00829,2e-05,0.75628]
[1779547492037,43.42,75389.29,45.4,-0.00827,2e-05,0.75498]
[1779547497072,43.42,75393.07,45.4,-0.00821,2e-05,0.75032]
[1779547502107,43.42,75388.98,45.4,-0.00827,2e-05,0.75536]
[1779547508154,43.42,75391.77,45.4,-0.00823,2e-05,0.75192]
[1779547513189,43.42,75387.4,45.4,-0.0083,2e-05,0.75732]
[1779547519231,43.42,75388.05,45.4,-0.00829,2e-05,0.75651]
[1779547523261,43.42,75377.02,45.4,-0.00846,2e-05,0.77027]
[1779547528296,43.42,75376.1,45.4,-0.00848,2e-05,0.77142]
[1779547533331,43.42,75380.39,45.4,-0.00838,2e-05,0.76358]
[1779547534532,43.42,75381.14,49.8,-0.00837,2e-05,0.76264]
[1779547534539,43.42,75381.14,50.4,-0.00837,2e-05,0.76264]
[1779547535345,43.42,75380.93,50.4,-0.00837,2e-05,0.7629]
[1779547540380,43.42,75385.07,50.4,-0.00831,2e-05,0.75775]
[1779547545415,43.42,75395.44,50.4,-0.00815,2e-05,0.74499]
[1779547545536,43.42,75395.44,50.4,-0.00815,2e-05,0.74499]
[1779547547435,43.42,75398.85,50.4,-0.0081,2e-05,0.74083]
[1779547550460,43.42,75414.76,50.4,-0.00786,1e-05,0.72168]
[1779547555495,43.42,75416.97,50.4,-0.00782,1e-05,0.71905]
[1779547560530,43.42,75415.03,50.4,-0.00785,1e-05,0.72136]
[1779547561538,43.42,75430.79,50.4,-0.00762,1e-05,0.7028]
[1779547566494,43.42,75431.18,50.4,-0.00762,1e-05,0.70235]
[1779547567305,43.42,75430.59,50.4,-0.00763,1e-05,0.70303]
[1779547568587,43.42,75417.52,50.4,-0.00782,1e-05,0.7184]
[1779547573622,43.42,75421.01,50.4,-0.00776,1e-05,0.71427]
[1779547576074,43.42,75419.12,50.4,-0.00779,1e-05,0.7165]
[1779547578840,43.42,75417.16,50.4,-0.00782,1e-05,0.71882]
[1779547584701,43.42,75408.5,50.4,-0.00795,2e-05,0.72916]
[1779547589737,43.42,75399.77,50.4,-0.00808,2e-05,0.73971]
[1779547594771,43.42,75397.4,50.4,-0.00809,2e-05,0.74018]
[1779547599807,43.42,75395.3,50.4,-0.00813,2e-05,0.74274]
[1779547604879,43.42,75394.87,50.4,-0.00813,2e-05,0.74326]
[1779547610886,43.42,75397.41,50.4,-0.00809,2e-05,0.74017]
[1779547616356,43.42,75397.8,50.4,-0.00809,2e-05,0.73969]
[1779547619807,43.42,75398.25,50.4,-0.00808,2e-05,0.73915]
[1779547624984,43.42,75396.86,50.4,-0.0081,2e-05,0.74084]
[1779547626361,43.42,75396.86,50.4,-0.0081,2e-05,0.74084]
[1779547626384,43.42,75396.86,50.4,-0.0081,2e-05,0.74084]
[1779547628131,43.42,75395.56,50.4,-0.00812,2e-05,0.74242]
[1779547634052,43.42,75394.4,50.4,-0.00814,2e-05,0.74384]
[1779547639086,43.42,75402.65,50.4,-0.00801,2e-05,0.73381]
[1779547642316,43.42,75407.84,50.4,-0.00794,1e-05,0.72757]
[1779547648150,43.42,75419.4,50.4,-0.00776,1e-05,0.71382]
[1779547648872,43.42,75419.4,50.4,-0.00776,1e-05,0.71382]
[1779547654192,43.42,75422.15,50.4,-0.0077,1e-05,0.70823]
[1779547659233,43.42,75415.92,50.4,-0.00779,1e-05,0.71557]
[1779547664269,43.42,75416.35,50.4,-0.00778,1e-05,0.71506]
[1779547669304,43.42,75412.53,50.4,-0.00784,1e-05,0.71959]
[1779547673332,43.42,75404.11,50.4,-0.00797,2e-05,0.72966]
[1779547678368,43.42,75408.57,50.4,-0.0079,1e-05,0.72431]
[1779547683403,43.42,75409.66,50.4,-0.00788,1e-05,0.72301]
[1779547688441,43.42,75403.8,50.4,-0.00797,2e-05,0.73003]
[1779547688792,43.42,75403.8,50.4,-0.00797,2e-05,0.73003]
[1779547694483,43.42,75400.38,50.4,-0.00802,2e-05,0.73416]
[1779547695765,43.42,75400.45,50.4,-0.00802,2e-05,0.73407]
[1779547701534,43.42,75400.25,50.4,-0.00802,2e-05,0.73431]
[1779547706588,43.42,75398.8,50.4,-0.00805,2e-05,0.73607]
[1779547711623,43.42,75399.94,50.4,-0.008,2e-05,0.73229]
[1779547716659,43.42,75399.27,50.4,-0.00801,2e-05,0.7331]
[1779547721694,43.42,75389.01,50.4,-0.00817,2e-05,0.74558]
[1779547723708,43.42,75380.74,50.4,-0.0083,2e-05,0.75576]
[1779547726624,43.42,75380.14,50.4,-0.00831,2e-05,0.75651]
[1779547726626,43.42,75380.14,50.4,-0.00831,2e-05,0.75651]
[1779547730757,43.42,75365.76,50.4,-0.00854,2e-05,0.77451]
[1779547732771,43.42,75355.82,50.4,-0.0087,2e-05,0.78716]
[1779547733847,43.42,75355.82,50.4,-0.0087,2e-05,0.78716]
[1779547734363,43.42,75355.82,50.4,-0.0087,2e-05,0.78716]
[1779547734598,43.42,75355.82,50.4,-0.0087,2e-05,0.78716]
[1779547738813,43.42,75346.79,50.4,-0.00884,2e-05,0.7988]
[1779547741834,43.42,75337.03,50.4,-0.00901,2e-05,0.81155]
[1779547743439,43.42,75337.03,50.4,-0.00901,2e-05,0.81155]
[1779547743473,43.42,75337.03,50.4,-0.00901,2e-05,0.81155]
[1779547743520,43.42,75333.27,50.4,-0.00907,2e-05,0.8165]
[1779547745228,43.42,75332.74,50.4,-0.00908,2e-05,0.8172]
[1779547745355,43.42,75332.74,50.4,-0.00908,2e-05,0.8172]
[1779547748437,43.6,75332.73,50.4,-0.00932,2e-05,0.83587]
[1779547754383,43.96,75327.85,50.4,-0.00989,2e-05,0.88052]
[1779547758277,44.2,75324.49,50.4,-0.01028,2e-05,0.91108]
[1779547764762,44.29,75328.3,50.4,-0.01034,2e-05,0.91547]
[1779547764996,44.3,75338.05,50.4,-0.01018,2e-05,0.903]
[1779547766002,44.3,75347.92,50.4,-0.01,2e-05,0.88955]
[1779547767527,44.3,75347.92,50.4,-0.01,2e-05,0.88955]
[1779547773051,44.32,75347.59,50.4,-0.01001,2e-05,0.88976]
[1779547778085,44.34,75343.48,50.4,-0.01011,2e-05,0.89722]
[1779547783413,44.35,75346.35,50.4,-0.01007,2e-05,0.89458]
[1779547789163,44.37,75347.88,50.4,-0.01008,2e-05,0.89482]
[1779547794199,44.39,75340.04,50.4,-0.01024,2e-05,0.90748]
[1779547799234,44.4,75340.33,50.4,-0.01026,2e-05,0.90865]
[1779547802544,44.41,75340.12,50.4,-0.01027,2e-05,0.90958]
[1779547808297,44.43,75340.06,50.4,-0.0103,2e-05,0.91188]
[1779547813332,44.45,75340.0,50.4,-0.01032,2e-05,0.91386]
[1779547817993,44.46,75337.72,50.4,-0.01038,2e-05,0.91834]
[1779547823402,44.48,75337.98,50.4,-0.0104,2e-05,0.91981]
[1779547828013,44.49,75341.73,50.4,-0.01035,2e-05,0.91573]
[1779547834483,44.51,75344.52,50.4,-0.01029,2e-05,0.91119]
[1779547839518,44.52,75346.37,50.4,-0.01028,2e-05,0.91018]
[1779547841532,44.53,75354.7,50.4,-0.01014,2e-05,0.89916]
[1779547843546,44.53,75365.41,50.4,-0.00995,2e-05,0.88502]
[1779547848583,44.55,75365.88,50.4,-0.00997,2e-05,0.88617]
[1779547853618,44.57,75367.67,50.4,-0.00996,2e-05,0.88552]
[1779547858653,44.59,75374.12,50.4,-0.00987,2e-05,0.87848]
[1779547863688,44.6,75373.53,50.4,-0.0099,2e-05,0.88113]
[1779547868723,44.62,75370.99,50.4,-0.00997,2e-05,0.88646]
[1779547873758,44.64,75369.17,50.4,-0.01003,2e-05,0.89078]
[1779547878793,44.65,75363.34,50.4,-0.01015,2e-05,0.90063]
[1779547883832,44.67,75362.09,50.4,-0.0102,2e-05,0.90408]
[1779547888863,44.68,75362.17,50.4,-0.01022,2e-05,0.90564]
[1779547892891,44.7,75368.33,50.4,-0.01009,2e-05,0.89567]
[1779547897926,44.71,75362.57,50.4,-0.01022,2e-05,0.90538]
[1779547902961,44.73,75364.41,50.4,-0.01021,2e-05,0.90449]
[1779547910011,44.83,75363.8,50.4,-0.01036,2e-05,0.91645]
[1779547915047,44.85,75362.62,50.4,-0.01041,2e-05,0.91968]
[1779547920082,44.86,75365.64,50.4,-0.01037,2e-05,0.91698]
[1779547925117,44.87,75365.55,50.4,-0.01039,2e-05,0.91868]
[1779547930152,44.89,75365.09,50.4,-0.01042,2e-05,0.92087]
[1779547936194,44.91,75364.31,50.4,-0.01046,2e-05,0.92381]
[1779547941229,44.92,75364.54,50.4,-0.01047,2e-05,0.92499]
[1779547946263,44.93,75372.2,50.4,-0.01035,2e-05,0.91576]
[1779547952305,45.03,75375.46,50.4,-0.01039,2e-05,0.91835]
[1779547957341,45.07,75377.69,50.4,-0.01041,2e-05,0.91944]
[1779547962376,45.08,75379.51,50.4,-0.01039,2e-05,0.9184]
[1779547967412,45.09,75377.59,50.4,-0.01045,2e-05,0.92262]
[1779547972447,45.11,75378.96,50.4,-0.01044,2e-05,0.92219]
[1779547977483,45.12,75379.55,50.4,-0.01045,2e-05,0.92315]
[1779547982518,45.14,75377.36,50.4,-0.01051,2e-05,0.92773]
[1779547988560,45.15,75380.01,50.4,-0.01049,2e-05,0.92577]
[1779547994602,45.17,75381.4,50.4,-0.01049,2e-05,0.92558]
[1779547999637,45.18,75389.26,50.4,-0.01036,2e-05,0.91605]
[1779548004671,45.2,75388.91,50.4,-0.01039,2e-05,0.91808]
[1779548009707,45.21,75382.64,50.4,-0.01052,2e-05,0.92839]
[1779548014742,45.23,75382.0,50.4,-0.01052,2e-05,0.9279]
[1779548019777,45.24,75380.74,50.4,-0.01056,2e-05,0.9311]
[1779548026826,45.26,75380.73,50.4,-0.01059,2e-05,0.93307]
[1779548031861,45.27,75374.14,50.4,-0.01073,2e-05,0.94378]
[1779548036896,45.28,75373.16,50.4,-0.01077,2e-05,0.94647]
[1779548041930,45.29,75372.45,50.4,-0.01079,2e-05,0.94874]
[1779548043480,45.29,75372.46,50.4,-0.0108,2e-05,0.94897]
[1779548043480,45.29,75372.46,50.4,-0.0108,2e-05,0.94897]
[1779548043738,45.29,75372.46,50.4,-0.0108,2e-05,0.94897]
[1779548043945,45.3,75372.72,50.4,-0.0108,2e-05,0.94885]
[1779548048980,45.3,75369.22,50.4,-0.01086,2e-05,0.95387]
[1779548054015,45.3,75366.42,50.4,-0.01092,2e-05,0.95791]
[1779548059808,45.3,75366.48,50.4,-0.01091,2e-05,0.95782]
[1779548065092,45.3,75365.27,50.4,-0.01094,2e-05,0.95957]
[1779548070127,45.3,75366.09,50.4,-0.01092,2e-05,0.95838]
[1779548075163,45.3,75365.59,50.4,-0.0109,2e-05,0.9562]
[1779548081210,45.3,75364.68,50.4,-0.01092,2e-05,0.95752]
[1779548086523,45.3,75369.09,50.4,-0.01083,2e-05,0.95117]
[1779548092289,45.3,75369.41,50.4,-0.01083,2e-05,0.95071]
[1779548098331,45.3,75366.17,50.4,-0.01089,2e-05,0.95537]
[1779548103367,45.3,75366.25,50.4,-0.01089,2e-05,0.95525]
[1779548108403,45.3,75369.15,50.4,-0.01083,2e-05,0.95108]
[1779548113438,45.3,75373.48,50.4,-0.01075,2e-05,0.94488]
[1779548118476,45.3,75374.13,50.4,-0.01074,2e-05,0.94395]
[1779548123517,45.3,75376.38,50.4,-0.0107,2e-05,0.94075]
[1779548128554,45.3,75375.82,50.4,-0.01071,2e-05,0.94154]
[1779548134596,45.3,75376.91,50.4,-0.01065,2e-05,0.93713]
[1779548145673,45.3,75376.9,50.4,-0.01065,2e-05,0.93714]
[1779548147926,45.3,75376.9,50.4,-0.01065,2e-05,0.93714]
[1779548147932,45.3,75377.36,50.4,-0.01065,2e-05,0.93649]
[1779548148232,45.3,75377.36,50.4,-0.01065,2e-05,0.93649]
[1779548148360,45.3,75377.36,50.4,-0.01065,2e-05,0.93649]
[1779548148435,45.3,75377.36,50.4,-0.01065,2e-05,0.93649]
[1779548148700,45.3,75440.14,50.4,-0.00953,2e-05,0.85083]
[1779548149707,45.3,75450.8,50.4,-0.00935,2e-05,0.83695]
[1779548154741,45.3,75453.69,50.4,-0.0093,2e-05,0.83322]
[1779548155848,45.3,75453.69,50.4,-0.0093,2e-05,0.83322]
[1779548156756,45.3,75464.16,50.4,-0.00913,2e-05,0.81982]
[1779548160053,45.3,75455.15,50.4,-0.00928,2e-05,0.83134]
[1779548161987,45.3,75453.5,50.4,-0.0093,2e-05,0.83347]
[1779548162066,45.3,75453.42,50.4,-0.00931,2e-05,0.83357]
[1779548162800,45.3,75453.42,50.4,-0.00931,2e-05,0.83357]
[1779548162813,45.3,75453.42,50.4,-0.00931,2e-05,0.83357]
[1779548163262,45.3,75453.09,50.4,-0.00931,2e-05,0.83399]
[1779548167241,45.3,75453.78,50.4,-0.0093,2e-05,0.8331]
[1779548167853,45.3,75472.28,50.4,-0.009,2e-05,0.80954]
[1779548169121,45.3,75497.36,50.4,-0.0086,2e-05,0.77849]
[1779548174305,45.3,75495.78,50.4,-0.00863,2e-05,0.78041]
[1779548174925,45.3,75541.39,50.4,-0.00794,1e-05,0.72636]
[1779548175908,45.3,75541.39,50.4,-0.00794,1e-05,0.72636]
[1779548175918,45.3,75564.45,50.4,-0.00762,1e-05,0.70024]
[1779548176260,45.3,75564.45,50.4,-0.00762,1e-05,0.70024]
[1779548176947,45.3,75564.45,50.4,-0.00762,1e-05,0.70024]
[1779548177019,45.3,75564.45,50.4,-0.00762,1e-05,0.70024]
[1779548177021,45.3,75571.28,50.4,-0.00752,1e-05,0.69265]
[1779548177369,45.3,75571.28,50.4,-0.00752,1e-05,0.69265]
[1779548177934,45.3,75590.75,50.4,-0.00726,1e-05,0.67141]
[1779548179153,45.3,75604.55,50.4,-0.00708,1e-05,0.65668]
[1779548181962,45.3,75589.96,50.4,-0.00727,1e-05,0.67226]
[1779548182700,45.3,75589.96,50.4,-0.00727,1e-05,0.67226]
[1779548182969,45.3,75589.4,50.4,-0.00728,1e-05,0.67286]
[1779548186413,45.3,75588.93,50.4,-0.00728,1e-05,0.67337]
[1779548186569,45.3,75588.93,50.4,-0.00728,1e-05,0.67337]
[1779548186573,45.3,75588.93,50.4,-0.00728,1e-05,0.67337]
[1779548187002,45.3,75592.13,50.4,-0.00724,1e-05,0.66992]
[1779548188012,45.3,75583.89,50.4,-0.00735,1e-05,0.67883]
[1779548189021,45.3,75572.51,50.4,-0.00751,1e-05,0.69129]
[1779548190028,45.3,75564.53,50.4,-0.00762,1e-05,0.70015]
[1779548193052,45.3,75582.4,50.4,-0.00735,1e-05,0.67816]
[1779548195101,45.3,75596.03,50.4,-0.00717,1e-05,0.66349]
[1779548196730,45.3,75600.68,50.4,-0.0071,1e-05,0.65854]
[1779548197115,45.3,75584.64,50.4,-0.00732,1e-05,0.67573]
[1779548198123,45.3,75572.35,50.4,-0.00748,1e-05,0.68915]
[1779548199129,45.3,75551.26,50.4,-0.00778,1e-05,0.71271]
[1779548203157,45.3,75541.97,50.4,-0.00791,1e-05,0.72329]
[1779548208192,45.3,75536.83,50.4,-0.00798,1e-05,0.72921]
[1779548208756,45.3,75536.83,50.4,-0.00798,1e-05,0.72921]
[1779548208824,45.3,75536.83,50.4,-0.00798,1e-05,0.72921]
[1779548209162,45.3,75536.83,50.4,-0.00798,1e-05,0.72921]
[1779548209199,45.3,75522.48,50.4,-0.00819,1e-05,0.74593]
[1779548209752,45.3,75522.48,50.4,-0.00819,1e-05,0.74593]
[1779548212022,45.3,75518.15,50.4,-0.00826,1e-05,0.75104]
[1779548212527,45.3,75517.05,50.4,-0.00828,1e-05,0.75234]
[1779548215051,45.3,75519.57,50.4,-0.00824,1e-05,0.74936]
[1779548217054,45.3,75525.11,50.4,-0.00816,1e-05,0.74284]
[1779548219165,45.3,75525.18,50.4,-0.00815,1e-05,0.74276]
[1779548224305,45.3,75526.23,50.4,-0.00814,1e-05,0.74153]
[1779548226869,45.3,75520.05,50.4,-0.00823,1e-05,0.74879]
[1779548227326,45.3,75518.51,50.4,-0.00825,1e-05,0.75061]
[1779548232361,45.3,75515.34,50.4,-0.0083,2e-05,0.75437]
[1779548237399,45.3,75519.7,50.4,-0.00824,1e-05,0.74921]
[1779548242439,45.3,75510.05,50.4,-0.00838,2e-05,0.76067]
[1779548247474,45.3,75509.97,50.4,-0.00838,2e-05,0.76077]
[1779548252509,45.3,75503.99,50.4,-0.00845,2e-05,0.76545]
[1779548257544,45.3,75501.0,50.4,-0.00849,2e-05,0.76905]
[1779548260056,45.3,75497.6,50.4,-0.00854,2e-05,0.77317]
[1779548260057,45.3,75497.6,50.4,-0.00854,2e-05,0.77317]
[1779548260062,45.3,75497.6,50.4,-0.00854,2e-05,0.77317]
[1779548265600,45.3,75492.28,50.4,-0.00863,2e-05,0.77964]
[1779548267736,45.3,75495.19,50.4,-0.00858,2e-05,0.77609]
[1779548271868,45.3,75500.42,50.4,-0.0085,2e-05,0.76975]
[1779548271922,45.3,75500.42,50.4,-0.0085,2e-05,0.76975]
[1779548271960,45.3,75499.27,50.4,-0.00852,2e-05,0.77114]
[1779548273084,45.3,75499.27,50.4,-0.00852,2e-05,0.77114]
[1779548278691,45.65,75499.32,50.4,-0.00896,2e-05,0.80569]
[1779548281254,45.71,75497.99,50.4,-0.00905,2e-05,0.81319]
[1779548286747,46.13,75492.54,50.4,-0.00967,2e-05,0.86169]
[1779548287756,46.19,75483.15,50.4,-0.00991,2e-05,0.88006]
[1779548289771,46.31,75474.56,50.4,-0.01022,2e-05,0.9038]
[1779548295117,46.54,75473.36,50.4,-0.01056,2e-05,0.93029]
[1779548300848,46.96,75465.6,50.4,-0.01129,2e-05,0.98554]
[1779548306891,47.38,75464.56,50.4,-0.01191,2e-05,1.03246]
[1779548311925,47.67,75464.71,50.4,-0.01231,2e-05,1.06208]
[1779548315302,47.73,75464.71,50.4,-0.0124,2e-05,1.06871]
[1779548318974,48.09,75456.28,50.4,-0.01311,2e-05,1.1215]
[1779548321367,48.14,75453.48,50.4,-0.01326,2e-05,1.1321]
[1779548321378,48.14,75453.48,50.4,-0.01326,2e-05,1.1321]
[1779548322004,48.19,75453.73,50.4,-0.01333,2e-05,1.13778]
[1779548328042,48.53,75444.58,50.4,-0.01407,2e-05,1.19167]
[1779548333078,48.56,75443.59,50.4,-0.01413,2e-05,1.19578]
[1779548338113,48.58,75449.45,50.4,-0.01403,2e-05,1.18888]
[1779548343148,48.6,75452.33,50.4,-0.014,2e-05,1.18682]
[1779548348183,48.62,75456.53,50.4,-0.01394,2e-05,1.18267]
[1779548353219,48.64,75457.65,50.4,-0.01395,2e-05,1.18345]
[1779548358255,48.66,75457.32,50.4,-0.014,2e-05,1.1865]
[1779548363290,48.69,75457.69,50.4,-0.01402,2e-05,1.1884]
[1779548363617,48.69,75457.69,50.4,-0.01402,2e-05,1.1884]
[1779548369334,48.71,75459.25,50.4,-0.01403,2e-05,1.1889]
[1779548375376,48.74,75456.97,50.4,-0.01408,2e-05,1.19213]
[1779548380411,48.76,75456.24,50.4,-0.01413,2e-05,1.19572]
[1779548381854,48.76,75454.87,50.4,-0.01417,2e-05,1.19839]
[1779548387460,48.79,75455.13,50.4,-0.0142,2e-05,1.20082]
[1779548392495,48.81,75454.18,50.4,-0.01425,2e-05,1.20469]
[1779548397530,48.83,75454.35,50.4,-0.01428,2e-05,1.20672]
[1779548402571,48.84,75458.59,50.4,-0.01422,2e-05,1.20221]
[1779548407606,48.86,75456.18,50.4,-0.0143,2e-05,1.20839]
[1779548412641,48.88,75461.04,50.4,-0.01423,2e-05,1.20288]
[1779548417676,48.9,75460.95,50.4,-0.01426,2e-05,1.20533]
[1779548419905,48.91,75461.01,50.4,-0.01427,2e-05,1.20569]
[1779548425732,48.94,75464.77,50.4,-0.01423,2e-05,1.20289]
[1779548430767,48.96,75465.0,50.4,-0.01425,2e-05,1.20484]
[1779548436019,48.97,75464.32,50.4,-0.01426,2e-05,1.20439]
[1779548439169,48.98,75464.29,50.4,-0.01427,2e-05,1.20581]
[1779548439830,48.99,75450.09,50.4,-0.01461,2e-05,1.2297]
[1779548443858,49.0,75438.13,50.4,-0.0149,2e-05,1.25102]
[1779548448893,49.02,75435.81,50.4,-0.01499,2e-05,1.25679]
[1779548453927,49.04,75434.64,50.4,-0.01504,2e-05,1.26058]
[1779548456895,49.04,75431.85,50.4,-0.01511,2e-05,1.26596]
[1779548460061,49.05,75421.77,50.4,-0.01537,2e-05,1.28393]
[1779548466012,49.07,75421.88,50.4,-0.01539,2e-05,1.28602]
[1779548471050,49.08,75419.83,50.4,-0.01547,2e-05,1.29109]
[1779548476085,49.1,75410.85,50.4,-0.01571,2e-05,1.30823]
[1779548481121,49.11,75408.21,50.4,-0.01579,2e-05,1.31415]
[1779548482605,49.11,75408.21,50.4,-0.01579,2e-05,1.31415]
[1779548482630,49.11,75408.73,50.4,-0.01578,2e-05,1.31354]
[1779548483912,49.11,75401.82,50.4,-0.01594,2e-05,1.32489]
[1779548484123,49.11,75401.82,50.4,-0.01594,2e-05,1.32489]
[1779548489450,49.11,75400.18,50.4,-0.01599,2e-05,1.3282]
[1779548493533,49.12,75402.57,50.4,-0.0159,2e-05,1.32149]
[1779548494376,49.12,75406.58,50.4,-0.01581,2e-05,1.31486]
[1779548495220,49.12,75419.33,50.4,-0.0155,2e-05,1.29289]
[1779548495860,49.12,75419.33,50.4,-0.0155,2e-05,1.29289]
[1779548501262,49.14,75420.59,50.4,-0.0155,2e-05,1.29264]
[1779548506297,49.15,75421.25,50.4,-0.0155,2e-05,1.29309]
[1779548511332,49.16,75421.63,50.4,-0.01551,2e-05,1.29399]
[1779548514394,49.17,75424.26,50.4,-0.01546,2e-05,1.29016]
[1779548520397,49.19,75421.47,50.4,-0.01556,2e-05,1.29706]
[1779548525432,49.2,75421.51,50.4,-0.01558,2e-05,1.2985]
[1779548526410,49.2,75421.51,50.4,-0.01558,2e-05,1.2985]
[1779548531474,49.21,75416.07,50.4,-0.01573,2e-05,1.30947]
[1779548536509,49.22,75409.72,50.4,-0.01591,2e-05,1.32174]
[1779548541546,49.23,75406.89,50.4,-0.01599,2e-05,1.32788]
[1779548546579,49.24,75405.15,50.4,-0.01605,2e-05,1.33212]
[1779548551614,49.25,75408.15,50.4,-0.01596,2e-05,1.32456]
[1779548556650,49.26,75408.59,50.4,-0.01596,2e-05,1.32509]
[1779548561685,49.27,75409.47,50.4,-0.01596,2e-05,1.32486]
[1779548566553,49.28,75410.17,50.4,-0.01595,2e-05,1.32443]
[1779548566653,49.29,75418.74,50.4,-0.01575,2e-05,1.31028]
[1779548572008,49.29,75425.64,50.4,-0.0156,2e-05,1.29973]
[1779548572011,49.29,75425.64,50.4,-0.0156,2e-05,1.29973]
[1779548572024,49.29,75425.64,50.4,-0.0156,2e-05,1.29973]
[1779548572519,49.29,75425.64,50.4,-0.0156,2e-05,1.29973]
[1779548577797,49.31,75426.17,50.4,-0.01562,2e-05,1.30089]
[1779548585853,49.33,75429.63,50.4,-0.01557,2e-05,1.29733]
[1779548586860,49.33,75441.39,50.4,-0.01529,2e-05,1.27785]
[1779548592903,49.35,75453.85,50.4,-0.01503,2e-05,1.25919]
[1779548596897,49.36,75457.18,50.4,-0.01497,2e-05,1.25479]
[1779548598312,49.36,75457.8,50.4,-0.01496,2e-05,1.25414]
[1779548600126,49.36,75462.23,50.4,-0.01485,2e-05,1.24604]
[1779548600339,49.36,75462.23,50.4,-0.01485,2e-05,1.24604]
[1779548603330,49.37,75467.17,50.4,-0.01475,2e-05,1.23911]
[1779548608817,49.36,75464.94,50.4,-0.01479,2e-05,1.24199]
[1779548609005,49.36,75464.94,50.4,-0.01479,2e-05,1.24199]
[1779548614529,49.37,75458.4,50.4,-0.01492,2e-05,1.25032]
[1779548615258,49.37,75443.33,50.4,-0.01528,2e-05,1.27601]
[1779548621103,49.39,75442.24,50.4,-0.01533,2e-05,1.27984]
[1779548623122,49.39,75442.24,50.4,-0.01533,2e-05,1.27984]
[1779548629159,49.41,75451.35,50.4,-0.01515,2e-05,1.2674]
[1779548633149,49.42,75445.16,50.4,-0.01531,2e-05,1.27873]
[1779548639234,49.4,75451.06,50.4,-0.01515,2e-05,1.2668]
[1779548644269,49.39,75453.38,50.4,-0.01506,2e-05,1.26075]
[1779548649306,49.37,75447.48,50.4,-0.01517,2e-05,1.26876]
[1779548653212,49.36,75451.0,50.4,-0.01507,2e-05,1.26112]
[1779548659376,49.33,75451.55,50.4,-0.01501,2e-05,1.25717]
[1779548664411,49.31,75450.24,50.4,-0.01501,2e-05,1.25718]
[1779548669446,49.29,75449.23,50.4,-0.01501,2e-05,1.2567]
[1779548674481,49.28,75439.42,50.4,-0.01516,2e-05,1.26727]
[1779548679516,49.26,75436.05,50.4,-0.01521,2e-05,1.27064]
[1779548682536,49.25,75427.82,50.4,-0.01539,2e-05,1.28304]
[1779548685515,49.24,75425.15,50.4,-0.01544,2e-05,1.28657]
[1779548690593,49.21,75427.15,50.4,-0.01535,2e-05,1.28032]
[1779548696635,49.19,75427.22,50.4,-0.01531,2e-05,1.27739]
[1779548701464,49.18,75429.47,50.4,-0.01523,2e-05,1.27176]
[1779548701965,49.17,75430.49,50.4,-0.0152,2e-05,1.2696]
[1779548702526,49.17,75430.49,50.4,-0.0152,2e-05,1.2696]
[1779548703683,49.17,75433.24,50.4,-0.01513,2e-05,1.26457]
[1779548704423,49.16,75433.46,50.4,-0.01512,2e-05,1.26376]
[1779548704734,49.16,75433.46,50.4,-0.01512,2e-05,1.26376]
[1779548706318,49.16,75430.26,50.4,-0.01518,2e-05,1.26821]
[1779548711740,49.13,75428.91,50.4,-0.01517,2e-05,1.26778]
[1779548712495,49.13,75428.91,50.4,-0.01517,2e-05,1.26778]
[1779548712795,49.13,75428.91,50.4,-0.01517,2e-05,1.26778]
[1779548713437,49.13,75428.63,50.4,-0.01517,2e-05,1.2678]
[1779548713668,49.13,75428.63,50.4,-0.01517,2e-05,1.2678]
[1779548717763,49.12,75431.31,50.4,-0.01509,2e-05,1.26161]
[1779548718433,49.11,75431.02,50.4,-0.01509,2e-05,1.26166]
[1779548718762,49.11,75431.02,50.4,-0.01509,2e-05,1.26166]
[1779548725838,49.08,75432.93,50.4,-0.015,2e-05,1.25507]
[1779548727815,49.08,75434.06,50.4,-0.01496,2e-05,1.25278]
[1779548729364,49.07,75435.79,50.4,-0.01491,2e-05,1.24909]
[1779548732288,49.07,75435.8,50.4,-0.0149,2e-05,1.24826]
[1779548733894,49.06,75450.88,50.4,-0.0145,2e-05,1.21894]
[1779548738929,49.04,75453.47,50.4,-0.01442,2e-05,1.21303]
[1779548743964,49.03,75452.7,50.4,-0.01441,2e-05,1.21258]
[1779548748999,49.01,75452.39,50.4,-0.01439,2e-05,1.21138]
[1779548754628,49.0,75453.45,50.4,-0.01435,2e-05,1.20834]
[1779548760077,48.98,75454.13,50.4,-0.01431,2e-05,1.20494]
[1779548765112,48.97,75457.42,50.4,-0.01421,2e-05,1.19807]
[1779548769717,48.96,75455.5,50.4,-0.01424,2e-05,1.20021]
[1779548771637,48.95,75455.46,50.4,-0.01423,2e-05,1.19965]
[1779548777863,48.94,75456.02,50.4,-0.01419,2e-05,1.19686]
[1779548780873,48.93,75456.77,50.4,-0.01416,2e-05,1.19442]
[1779548780221,48.93,75466.84,50.4,-0.01394,2e-05,1.1784]
[1779548785291,48.92,75472.01,50.4,-0.01381,2e-05,1.16915]
[1779548786398,48.91,75471.85,50.4,-0.01381,2e-05,1.16888]
[1779548786807,48.91,75471.85,50.4,-0.01381,2e-05,1.16888]
[1779548786900,48.91,75481.15,50.4,-0.0136,2e-05,1.15408]
[1779548792305,48.9,75485.91,50.4,-0.01345,2e-05,1.14229]
[1779548797351,48.89,75497.11,50.4,-0.0132,2e-05,1.12409]
[1779548800409,48.89,75500.64,50.4,-0.01312,2e-05,1.11836]
[1779548806414,48.88,75503.42,50.4,-0.01304,2e-05,1.11289]
[1779548812463,48.87,75496.44,50.4,-0.01318,2e-05,1.1226]
[1779548813468,48.87,75486.94,50.4,-0.01338,2e-05,1.13699]
[1779548818503,48.86,75486.13,50.4,-0.01338,2e-05,1.13726]
[1779548823538,48.85,75486.72,50.4,-0.01335,2e-05,1.13539]
[1779548828573,48.84,75486.44,50.4,-0.01335,2e-05,1.13488]
[1779548833608,48.84,75487.33,50.4,-0.01332,2e-05,1.13258]
[1779548838653,48.83,75486.88,50.4,-0.01331,2e-05,1.13236]
[1779548841674,48.82,75494.71,50.4,-0.01314,2e-05,1.11985]
[1779548846709,48.82,75495.16,50.4,-0.01312,2e-05,1.11838]
[1779548851744,48.81,75500.87,50.4,-0.01296,2e-05,1.10574]
[1779548856781,48.8,75511.07,50.4,-0.01274,2e-05,1.0898]
[1779548861816,48.8,75517.48,50.4,-0.0126,2e-05,1.0798]
[1779548866850,48.79,75518.88,50.4,-0.01257,2e-05,1.0773]
[1779548871886,48.79,75512.71,50.4,-0.01269,2e-05,1.08599]
[1779548872084,48.79,75512.71,50.4,-0.01269,2e-05,1.08599]
[1779548872524,48.79,75512.71,50.4,-0.01269,2e-05,1.08599]
[1779548872605,48.79,75512.71,50.4,-0.01269,2e-05,1.08599]
[1779548872893,48.79,75512.61,50.4,-0.01269,2e-05,1.08614]
[1779548877928,48.79,75516.43,50.4,-0.01261,2e-05,1.08047]
[1779548882963,48.79,75511.0,50.4,-0.01272,2e-05,1.08854]
[1779548884977,48.79,75500.15,50.4,-0.01294,2e-05,1.1048]
[1779548887998,48.79,75489.07,50.4,-0.01317,2e-05,1.12161]
[1779548893033,48.79,75494.06,50.4,-0.01307,2e-05,1.11402]
[1779548899075,48.79,75496.77,50.4,-0.01301,2e-05,1.10991]
[1779548904110,48.79,75497.25,50.4,-0.013,2e-05,1.10918]
[1779548908145,48.79,75505.91,50.4,-0.01282,2e-05,1.09614]
[1779548913181,48.79,75508.59,50.4,-0.01273,2e-05,1.08893]
[1779548918216,48.79,75516.24,50.4,-0.01258,2e-05,1.07757]
[1779548923251,48.79,75520.74,50.4,-0.01249,2e-05,1.07093]
[1779548929294,48.79,75520.92,50.4,-0.01249,2e-05,1.07067]
[1779548931311,48.79,75510.9,50.4,-0.01269,2e-05,1.08549]
[1779548935473,48.79,75510.49,50.4,-0.0127,2e-05,1.0861]
[1779548936306,48.79,75510.59,50.4,-0.01269,2e-05,1.08595]
[1779548947423,48.79,75516.66,50.4,-0.01257,2e-05,1.07695]
[1779548952458,48.79,75518.49,50.4,-0.01253,2e-05,1.07425]
[1779548956486,48.79,75528.36,50.4,-0.01234,2e-05,1.05977]
[1779548958969,48.79,75532.21,50.4,-0.01226,2e-05,1.05416]
[1779548963535,48.79,75544.64,50.4,-0.01202,2e-05,1.03623]
[1779548968571,48.79,75548.92,50.4,-0.01194,2e-05,1.03011]
[1779548969365,48.79,75548.92,50.4,-0.01194,2e-05,1.03011]
[1779548974613,48.79,75533.21,50.4,-0.01221,2e-05,1.04958]
[1779548979648,48.79,75526.91,50.4,-0.01233,2e-05,1.05874]
[1779548984683,48.79,75521.48,50.4,-0.01244,2e-05,1.06668]
[1779548989728,48.79,75524.52,50.4,-0.01238,2e-05,1.06223]
[1779548994763,48.79,75522.41,50.4,-0.01242,2e-05,1.06532]
[1779549000805,48.79,75522.14,50.4,-0.01243,2e-05,1.06571]
[1779549005840,48.79,75522.25,50.4,-0.01242,2e-05,1.06555]
[1779549010876,48.79,75513.84,50.4,-0.01259,2e-05,1.07794]
[1779549015912,48.79,75513.07,50.4,-0.01261,2e-05,1.07908]
[1779549020947,48.79,75517.53,50.4,-0.01252,2e-05,1.07249]
[1779549025791,48.79,75520.48,50.4,-0.01246,2e-05,1.06815]
[1779549025982,48.79,75533.35,50.4,-0.0122,2e-05,1.04938]
[1779549026589,48.79,75533.35,50.4,-0.0122,2e-05,1.04938]
[1779549026989,48.79,75542.48,50.4,-0.01203,2e-05,1.03622]
[1779549032026,48.79,75547.38,50.4,-0.0119,2e-05,1.02614]
[1779549037163,48.79,75551.12,50.4,-0.01183,2e-05,1.02083]
[1779549037647,48.79,75551.21,50.4,-0.01182,2e-05,1.0207]
[1779549043102,48.79,75554.21,50.4,-0.01177,2e-05,1.01646]
[1779549048138,48.79,75553.38,50.4,-0.01178,2e-05,1.01763]
[1779549053175,48.79,75553.3,50.4,-0.01178,2e-05,1.01774]
[1779549058210,48.79,75553.45,50.4,-0.01178,2e-05,1.01753]
[1779549064252,48.79,75548.38,50.4,-0.01188,2e-05,1.02471]
[1779549067091,48.79,75546.39,50.4,-0.01192,2e-05,1.02755]
[1779549072559,48.79,75539.5,50.4,-0.01205,2e-05,1.0374]
[1779549079360,48.79,75536.85,50.4,-0.0121,2e-05,1.04121]
[1779549084157,48.79,75537.43,50.4,-0.01209,2e-05,1.04037]
[1779549089431,48.79,75538.25,50.4,-0.01207,2e-05,1.03919]
[1779549092452,48.79,75544.02,50.4,-0.01193,2e-05,1.02784]
[1779549097487,48.79,75543.26,50.4,-0.01194,2e-05,1.02892]
[1779549102522,48.79,75543.45,50.4,-0.01194,2e-05,1.02865]
[1779549103960,48.79,75543.45,50.4,-0.01194,2e-05,1.02865]
[1779549104342,48.79,75544.3,50.4,-0.01192,2e-05,1.02744]
[1779549109571,48.79,75544.6,50.4,-0.01192,2e-05,1.02701]
[1779549115457,48.79,75544.67,50.4,-0.01191,2e-05,1.02691]
[1779549120648,48.79,75544.42,50.4,-0.01192,2e-05,1.02727]
[1779549125683,48.79,75539.58,50.4,-0.01201,2e-05,1.03418]
[1779549130718,48.79,75536.47,50.4,-0.01207,2e-05,1.03864]
[1779549133739,48.79,75528.54,50.4,-0.01223,2e-05,1.05009]
[1779549135754,48.79,75519.64,50.4,-0.0124,2e-05,1.06306]
[1779549140789,48.79,75518.28,50.4,-0.01243,2e-05,1.06505]
[1779549145824,48.79,75524.51,50.4,-0.01231,2e-05,1.05595]
[1779549146858,48.79,75524.51,50.4,-0.01231,2e-05,1.05595]
[1779549153880,48.79,75522.9,50.4,-0.0123,2e-05,1.05515]
[1779549158915,48.79,75522.89,50.4,-0.0123,2e-05,1.05516]
[1779549161936,48.79,75533.47,50.4,-0.0121,2e-05,1.03984]
[1779549163877,48.79,75533.53,50.4,-0.0121,2e-05,1.03976]
[1779549168985,48.79,75534.66,50.4,-0.01207,2e-05,1.03813]
[1779549174026,48.79,75534.27,50.4,-0.01208,2e-05,1.03869]
[1779549179061,48.79,75531.34,50.4,-0.01214,2e-05,1.04291]
[1779549184096,48.79,75534.1,50.4,-0.01208,2e-05,1.03894]
[1779549185103,48.79,75542.56,50.4,-0.01192,2e-05,1.02683]
[1779549190138,48.79,75552.26,50.4,-0.01173,2e-05,1.01308]
[1779549195174,48.79,75551.99,50.4,-0.01174,2e-05,1.01346]
[1779549195402,48.79,75551.99,50.4,-0.01174,2e-05,1.01346]
[1779549195707,48.79,75551.99,50.4,-0.01174,2e-05,1.01346]
[1779549201216,48.79,75552.28,50.4,-0.01173,2e-05,1.01306]
[1779549206251,48.79,75553.58,50.4,-0.01171,2e-05,1.01123]
[1779549213300,48.79,75553.6,50.4,-0.01168,2e-05,1.00814]
[1779549218339,48.79,75553.13,50.4,-0.01168,2e-05,1.0088]
[1779549223374,48.79,75553.68,50.4,-0.01167,2e-05,1.00803]
[1779549227402,48.79,75565.73,50.4,-0.01145,2e-05,0.99123]
[1779549232437,48.79,75564.4,50.4,-0.01147,2e-05,0.99307]
[1779549237472,48.79,75564.42,50.4,-0.01147,2e-05,0.99304]
[1779549242507,48.79,75563.94,50.4,-0.01148,2e-05,0.99371]
[1779549243408,48.79,75563.94,50.4,-0.01148,2e-05,0.99371]
[1779549248549,48.79,75562.44,50.4,-0.01151,2e-05,0.99579]
[1779549253585,48.79,75563.44,50.4,-0.01149,2e-05,0.9944]
[1779549258620,48.79,75562.12,50.4,-0.01152,2e-05,0.99624]
[1779549263655,48.79,75563.11,50.4,-0.0115,2e-05,0.99486]
[1779549269698,48.79,75560.35,50.4,-0.01155,2e-05,0.9987]
[1779549274761,48.79,75559.65,50.4,-0.01153,2e-05,0.99664]
[1779549280775,48.79,75560.58,50.4,-0.01151,2e-05,0.99535]
[1779549286195,48.79,75560.17,50.4,-0.01152,2e-05,0.99592]
[1779549291858,48.79,75560.22,50.4,-0.01152,2e-05,0.99585]
[1779549296893,48.79,75557.69,50.4,-0.01156,2e-05,0.99937]
[1779549301929,48.79,75550.75,50.4,-0.0117,2e-05,1.00909]
[1779549303943,48.79,75541.47,50.4,-0.01187,2e-05,1.02221]
[1779549306976,48.79,75529.18,50.4,-0.01211,2e-05,1.03979]
[1779549312013,48.79,75526.23,50.4,-0.01217,2e-05,1.04404]
[1779549315431,48.79,75528.43,50.4,-0.01213,2e-05,1.04087]
[1779549316351,48.79,75530.51,50.4,-0.01208,2e-05,1.03787]
[1779549321043,48.79,75528.01,50.4,-0.01213,2e-05,1.04147]
[1779549327116,48.79,75523.21,50.4,-0.01223,2e-05,1.04841]
[1779549328802,48.79,75523.21,50.4,-0.01223,2e-05,1.04841]
[1779549329781,48.79,75523.2,50.4,-0.01223,2e-05,1.04843]
[1779549330466,48.79,75523.2,50.4,-0.01223,2e-05,1.04843]
[1779549331145,48.79,75512.57,50.4,-0.0124,2e-05,1.06077]
[1779549331752,48.79,75512.57,50.4,-0.0124,2e-05,1.06077]
[1779549337188,48.79,75510.17,50.4,-0.01245,2e-05,1.06429]
[1779549337660,48.79,75510.17,50.4,-0.01245,2e-05,1.06429]
[1779549343249,48.79,75508.35,50.4,-0.01249,2e-05,1.06696]
[1779549345093,48.79,75508.46,50.4,-0.01249,2e-05,1.0668]
[1779549350278,48.79,75510.48,50.4,-0.01244,2e-05,1.06383]
[1779549356321,48.79,75511.56,50.4,-0.01242,2e-05,1.06225]
[1779549359815,48.79,75511.4,50.4,-0.01243,2e-05,1.06248]
[1779549366391,48.79,75512.02,50.4,-0.01241,2e-05,1.06158]
[1779549367142,48.79,75512.02,50.4,-0.01241,2e-05,1.06158]
[1779549367827,48.79,75512.18,50.4,-0.01241,2e-05,1.06134]
[1779549373440,48.79,75516.29,50.4,-0.01233,2e-05,1.05533]
[1779549378475,48.79,75516.56,50.4,-0.01232,2e-05,1.05494]
[1779549378541,48.79,75516.56,50.4,-0.01232,2e-05,1.05494]
[1779549385524,48.79,75516.2,50.4,-0.01233,2e-05,1.05546]
[1779549385732,48.79,75516.2,50.4,-0.01233,2e-05,1.05546]
[1779549391566,48.79,75525.12,50.4,-0.01212,2e-05,1.03939]
[1779549396601,48.79,75525.81,50.4,-0.01211,2e-05,1.0384]
[1779549398627,48.79,75534.65,50.4,-0.01193,2e-05,1.02573]
[1779549403682,48.79,75533.03,50.4,-0.01197,2e-05,1.02804]
[1779549408718,48.79,75533.27,50.4,-0.01196,2e-05,1.0277]
[1779549413753,48.79,75532.56,50.4,-0.01197,2e-05,1.02871]
[1779549418788,48.79,75532.05,50.4,-0.01198,2e-05,1.02944]
[1779549428858,48.79,75532.15,50.4,-0.01198,2e-05,1.0293]
[1779549433893,48.79,75532.51,50.4,-0.01198,2e-05,1.02879]
[1779549439936,48.79,75532.95,50.4,-0.01197,2e-05,1.02816]
[1779549445979,48.79,75532.48,50.4,-0.01198,2e-05,1.02883]
[1779549451013,48.79,75526.32,50.4,-0.01206,2e-05,1.03455]
[1779549456048,48.79,75523.53,50.4,-0.01212,2e-05,1.03856]
[1779549461083,48.79,75521.87,50.4,-0.01215,2e-05,1.04095]
[1779549466123,48.79,75524.05,50.4,-0.01211,2e-05,1.03781]
[1779549471159,48.79,75521.62,50.4,-0.01215,2e-05,1.04131]
[1779549474648,48.79,75519.17,50.4,-0.0122,2e-05,1.04486]
[1779549479825,48.79,75521.41,50.4,-0.01216,2e-05,1.04162]
[1779549484800,48.79,75528.2,50.4,-0.01202,2e-05,1.03185]
[1779549484803,48.79,75528.2,50.4,-0.01202,2e-05,1.03185]
[1779549490321,48.79,75529.53,50.4,-0.012,2e-05,1.02994]
[1779549495356,48.79,75534.45,50.4,-0.0119,2e-05,1.02292]
[1779549495743,48.79,75534.45,50.4,-0.0119,2e-05,1.02292]
[1779549496419,48.79,75534.45,50.4,-0.0119,2e-05,1.02292]
[1779549496726,48.79,75534.43,50.4,-0.0119,2e-05,1.02295]
[1779549502405,48.79,75534.32,50.4,-0.01191,2e-05,1.02311]
[1779549507441,48.79,75534.78,50.4,-0.0119,2e-05,1.02245]
[1779549512477,48.79,75533.99,50.4,-0.01188,2e-05,1.02048]
[1779549516449,48.79,75534.11,50.4,-0.01188,2e-05,1.02031]
[1779549521502,48.79,75533.91,50.4,-0.01188,2e-05,1.0206]
[1779549526577,48.79,75542.38,50.4,-0.01172,2e-05,1.00862]
[1779549529598,48.79,75550.52,50.4,-0.01156,2e-05,0.99721]
[1779549534632,48.79,75555.0,50.4,-0.01148,2e-05,0.99098]
[1779549539668,48.79,75555.77,50.4,-0.01147,2e-05,0.98991]
[1779549544702,48.79,75563.3,50.4,-0.01133,2e-05,0.97951]
[1779549549738,48.79,75563.57,50.4,-0.01132,2e-05,0.97914]
[1779549553543,48.79,75568.79,50.4,-0.01122,2e-05,0.97199]
[1779549554773,48.79,75580.22,50.4,-0.01102,2e-05,0.95648]
[1779549559809,48.79,75581.73,50.4,-0.01099,2e-05,0.95444]
[1779549564844,48.79,75591.15,50.4,-0.01082,2e-05,0.94183]
[1779549569879,48.79,75589.11,50.4,-0.01086,2e-05,0.94455]
[1779549570923,48.79,75589.11,50.4,-0.01086,2e-05,0.94455]
[1779549571725,48.79,75589.11,50.4,-0.01086,2e-05,0.94455]
[1779549576929,48.79,75588.25,50.4,-0.01084,2e-05,0.94277]
[1779549581964,48.79,75588.7,50.4,-0.01083,2e-05,0.94217]
[1779549591034,48.79,75584.32,50.4,-0.01091,2e-05,0.94802]
[1779549592041,48.79,75576.37,50.4,-0.01105,2e-05,0.95871]
[1779549597076,48.79,75576.43,50.4,-0.01105,2e-05,0.95863]
[1779549602111,48.79,75575.59,50.4,-0.01107,2e-05,0.95977]
[1779549605132,48.79,75567.47,50.4,-0.01122,2e-05,0.9708]
[1779549610167,48.79,75565.92,50.4,-0.01124,2e-05,0.97292]
[1779549615202,48.79,75563.99,50.4,-0.01128,2e-05,0.97556]
[1779549618992,48.79,75563.23,50.4,-0.01129,2e-05,0.9766]
[1779549619014,48.79,75563.23,50.4,-0.01129,2e-05,0.9766]
[1779549624266,48.79,75563.06,50.4,-0.0113,2e-05,0.97684]
[1779549625758,48.79,75563.06,50.4,-0.0113,2e-05,0.97684]
[1779549627772,48.79,75562.95,50.4,-0.0113,2e-05,0.97699]
[1779549630257,48.79,75558.57,50.4,-0.01138,2e-05,0.98301]
[1779549633149,48.79,75556.99,50.4,-0.01137,2e-05,0.98218]
[1779549637340,48.79,75557.82,50.4,-0.01136,2e-05,0.98103]
[1779549638770,48.79,75558.15,50.4,-0.01135,2e-05,0.98058]
[1779549639406,48.79,75564.41,50.4,-0.01124,2e-05,0.97199]
[1779549643395,48.79,75565.89,50.4,-0.01121,2e-05,0.96997]
[1779549643430,48.79,75565.89,50.4,-0.01121,2e-05,0.96997]
[1779549646442,48.79,75566.78,50.4,-0.01119,2e-05,0.96875]
[1779549646724,48.79,75566.78,50.4,-0.01119,2e-05,0.96875]
[1779549654483,48.79,75563.62,50.4,-0.01125,2e-05,0.97307]
[1779549659519,48.79,75561.29,50.4,-0.0113,2e-05,0.97626]
[1779549664554,48.79,75567.45,50.4,-0.01118,2e-05,0.96784]
[1779549669591,48.79,75567.87,50.4,-0.01117,2e-05,0.96727]
[1779549674626,48.79,75566.61,50.4,-0.0112,2e-05,0.96898]
[1779549679661,48.79,75568.67,50.4,-0.01116,2e-05,0.96618]
[1779549684697,48.79,75573.54,50.4,-0.01107,2e-05,0.95957]
[1779549689732,48.79,75577.85,50.4,-0.01099,2e-05,0.95375]
[1779549693760,48.79,75584.84,50.4,-0.01084,2e-05,0.94144]
[1779549698795,48.79,75587.81,50.4,-0.01078,2e-05,0.93749]
[1779549703830,48.79,75579.12,50.4,-0.01094,2e-05,0.94909]
[1779549708867,48.79,75579.92,50.4,-0.01092,2e-05,0.94802]
[1779549714776,48.79,75576.5,50.4,-0.01099,2e-05,0.95261]
[1779549717538,48.79,75576.52,50.4,-0.01098,2e-05,0.95258]
[1779549722432,48.79,75576.52,50.4,-0.01098,2e-05,0.95258]
[1779549729008,48.79,75570.92,50.4,-0.01109,2e-05,0.96014]
[1779549730472,48.79,75570.92,50.4,-0.01109,2e-05,0.96014]
[1779549730798,48.79,75570.92,50.4,-0.01109,2e-05,0.96014]
[1779549731395,48.79,75565.12,50.4,-0.01119,2e-05,0.96802]
[1779549731726,48.79,75565.12,50.4,-0.01119,2e-05,0.96802]
[1779549734043,48.79,75551.64,50.4,-0.01144,2e-05,0.98654]
[1779549740665,48.79,75549.35,50.4,-0.01148,2e-05,0.98972]
[1779549745121,48.79,75538.17,50.4,-0.01169,2e-05,1.00534]
[1779549746361,48.79,75538.17,50.4,-0.01169,2e-05,1.00534]
[1779549747833,48.79,75537.99,50.4,-0.0117,2e-05,1.00559]
[1779549748415,48.79,75530.35,50.4,-0.01184,2e-05,1.01638]
[1779549751416,48.79,75526.64,50.4,-0.01192,2e-05,1.02165]
[1779549754722,48.79,75524.43,50.4,-0.01192,2e-05,1.0217]
[1779549754722,48.79,75524.43,50.4,-0.01192,2e-05,1.0217]
[1779549760226,48.79,75527.69,50.4,-0.01186,2e-05,1.01706]
[1779549766268,48.79,75527.01,50.4,-0.01187,2e-05,1.01803]
[1779549771303,48.79,75527.35,50.4,-0.01187,2e-05,1.01754]
[1779549776855,48.79,75527.35,50.4,-0.01187,2e-05,1.01754]
[1779549786408,48.79,75527.88,50.4,-0.01186,2e-05,1.01679]
[1779549789429,48.79,75536.04,50.4,-0.0117,2e-05,1.00526]
[1779549794464,48.79,75539.6,50.4,-0.01163,2e-05,1.00027]
[1779549799499,48.79,75538.97,50.4,-0.01164,2e-05,1.00115]
[1779549804536,48.79,75539.43,50.4,-0.01164,2e-05,1.0005]
[1779549811585,48.79,75539.76,50.4,-0.0116,2e-05,0.99698]
[1779549816622,48.79,75539.41,50.4,-0.0116,2e-05,0.99747]
[1779549822662,48.79,75539.1,50.4,-0.01161,2e-05,0.99791]
[1779549827699,48.79,75541.19,50.4,-0.01157,2e-05,0.99499]
[1779549832733,48.79,75541.02,50.4,-0.01157,2e-05,0.99522]
[1779549838776,48.79,75541.59,50.4,-0.01156,2e-05,0.99443]
[1779549839024,48.79,75541.59,50.4,-0.01156,2e-05,0.99443]
[1779549844818,48.79,75542.09,50.4,-0.01155,2e-05,0.99373]
[1779549849853,48.79,75542.13,50.4,-0.01155,2e-05,0.99368]
[1779549854888,48.79,75555.42,50.4,-0.0113,2e-05,0.97529]
[1779549858916,48.79,75564.02,50.4,-0.01115,2e-05,0.96354]
[1779549863951,48.79,75565.48,50.4,-0.01112,2e-05,0.96156]
[1779549869993,48.79,75566.15,50.4,-0.01111,2e-05,0.96065]
[1779549877048,48.79,75565.75,50.4,-0.01108,2e-05,0.95821]
[1779549882083,48.79,75562.08,50.4,-0.01115,2e-05,0.96319]
[1779549887118,48.79,75561.29,50.4,-0.01116,2e-05,0.96427]
[1779549892153,48.79,75557.18,50.4,-0.01124,2e-05,0.96987]
[1779549897188,48.79,75557.68,50.4,-0.01123,2e-05,0.96919]
[1779549902223,48.79,75548.96,50.4,-0.01139,2e-05,0.98117]
[1779549907258,48.79,75545.99,50.4,-0.01144,2e-05,0.98527]
[1779549912293,48.79,75545.49,50.4,-0.01145,2e-05,0.98596]
[1779549917328,48.79,75543.84,50.4,-0.01148,2e-05,0.98825]
[1779549922364,48.79,75542.22,50.4,-0.01152,2e-05,0.9905]
[1779549927398,48.79,75540.61,50.4,-0.01155,2e-05,0.99274]
[1779549928115,48.79,75540.61,50.4,-0.01155,2e-05,0.99274]
[1779549934448,48.79,75541.97,50.4,-0.01149,2e-05,0.98781]
[1779549939483,48.79,75541.97,50.4,-0.01149,2e-05,0.98781]
[1779549940126,48.79,75541.97,50.4,-0.01149,2e-05,0.98781]
[1779549945525,48.79,75540.69,50.4,-0.01151,2e-05,0.98959]
[1779549950565,48.79,75540.93,50.4,-0.01151,2e-05,0.98925]
[1779549955600,48.79,75541.58,50.4,-0.01149,2e-05,0.98835]
[1779549960638,48.79,75540.66,50.4,-0.01151,2e-05,0.98963]
[1779549968743,48.79,75540.64,50.4,-0.01151,2e-05,0.98965]
[1779549973779,48.79,75540.8,50.4,-0.01151,2e-05,0.98943]
[1779549978814,48.79,75540.59,50.4,-0.01151,2e-05,0.98972]
[1779549983849,48.79,75541.1,50.4,-0.0115,2e-05,0.98902]
[1779549988884,48.79,75546.19,50.4,-0.01141,2e-05,0.98196]
[1779549993920,48.79,75543.7,50.4,-0.01142,2e-05,0.98237]
[1779550002983,48.79,75545.27,50.4,-0.01139,2e-05,0.9802]
[1779550008183,48.79,75545.1,50.4,-0.01139,2e-05,0.98044]
[1779550016074,48.79,75547.2,50.4,-0.01135,2e-05,0.97754]
[1779550021110,48.79,75548.18,50.4,-0.01134,2e-05,0.97619]
[1779550026199,48.79,75549.2,50.4,-0.01132,2e-05,0.97479]
[1779550031462,48.79,75538.33,50.4,-0.01152,2e-05,0.98982]
[1779550036861,48.79,75534.93,50.4,-0.01158,2e-05,0.99456]
[1779550042288,48.79,75535.21,50.4,-0.01158,2e-05,0.99417]
[1779550047323,48.79,75529.8,50.4,-0.01168,2e-05,1.00174]
[1779550050344,48.79,75519.48,50.4,-0.01188,2e-05,1.01633]
[1779550055378,48.79,75518.76,50.4,-0.01186,2e-05,1.01425]
[1779550060414,48.79,75519.26,50.4,-0.01185,2e-05,1.01354]
[1779550065449,48.79,75522.97,50.4,-0.01178,2e-05,1.00829]
[1779550070484,48.79,75522.62,50.4,-0.01178,2e-05,1.00878]
[1779550075520,48.79,75516.5,50.4,-0.0119,2e-05,1.01746]
[1779550078541,48.79,75505.73,50.4,-0.01211,2e-05,1.03288]
[1779550083576,48.79,75505.28,50.4,-0.01212,2e-05,1.03353]
[1779550085711,48.79,75501.35,50.4,-0.0122,2e-05,1.03921]
[1779550085730,48.79,75501.35,50.4,-0.0122,2e-05,1.03921]
[1779550085996,48.79,75501.35,50.4,-0.0122,2e-05,1.03921]
[1779550086057,48.79,75495.23,50.4,-0.01232,2e-05,1.0481]
[1779550089646,48.86,75489.34,50.4,-0.01254,2e-05,1.06378]
[1779550089906,48.86,75489.34,50.4,-0.01254,2e-05,1.06378]
[1779550091742,48.91,75488.75,50.4,-0.01263,2e-05,1.07103]
[1779550091782,48.91,75488.75,50.4,-0.01263,2e-05,1.07103]
[1779550092184,48.91,75488.75,50.4,-0.01263,2e-05,1.07103]
[1779550094198,48.98,75490.05,50.4,-0.0127,2e-05,1.07621]
[1779550097857,48.98,75493.13,50.4,-0.01264,2e-05,1.07165]
[1779550100815,48.98,75490.66,50.4,-0.01269,2e-05,1.0753]
[1779550106738,48.98,75496.48,50.4,-0.01257,2e-05,1.0667]
[1779550107537,48.98,75496.48,50.4,-0.01257,2e-05,1.0667]
[1779550109923,48.98,75493.94,50.4,-0.01262,2e-05,1.07045]
[1779550115801,48.98,75493.38,50.4,-0.0126,2e-05,1.06806]
[1779550120837,48.98,75487.66,50.4,-0.01272,2e-05,1.07652]
[1779550125872,48.98,75485.32,50.4,-0.01276,2e-05,1.08]
[1779550130907,48.98,75476.93,50.4,-0.01294,2e-05,1.09254]
[1779550135942,48.98,75467.81,50.4,-0.01313,2e-05,1.10631]
[1779550137427,48.98,75467.65,50.4,-0.01313,2e-05,1.10655]
[1779550137624,48.98,75467.65,50.4,-0.01313,2e-05,1.10655]
[1779550138212,48.98,75467.65,50.4,-0.01313,2e-05,1.10655]
[1779550138228,48.98,75459.52,50.4,-0.0133,2e-05,1.11895]
[1779550139415,49.04,75456.34,50.4,-0.01346,2e-05,1.13046]
[1779550142742,49.04,75456.29,50.4,-0.01346,2e-05,1.13053]
[1779550143355,49.04,75456.39,50.4,-0.01346,2e-05,1.13038]
[1779550149034,49.04,75453.79,50.4,-0.01352,2e-05,1.13439]
[1779550154083,49.04,75445.38,50.4,-0.0137,2e-05,1.14745]
[1779550159118,49.04,75439.81,50.4,-0.01382,2e-05,1.15617]
[1779550163342,49.04,75440.61,50.4,-0.0138,2e-05,1.15492]
[1779550167175,49.06,75450.44,50.4,-0.01363,2e-05,1.14227]
[1779550172209,49.09,75459.32,50.4,-0.01344,2e-05,1.12855]
[1779550175746,49.11,75460.63,50.4,-0.01344,2e-05,1.12854]
[1779550176653,49.11,75460.89,50.4,-0.01344,2e-05,1.12814]
[1779550180703,49.14,75462.42,50.4,-0.01344,2e-05,1.12846]
[1779550181447,49.14,75462.37,50.4,-0.01344,2e-05,1.12854]
[1779550181709,49.14,75462.37,50.4,-0.01344,2e-05,1.12854]
[1779550186734,49.14,75460.13,50.4,-0.01349,2e-05,1.13199]
[1779550188512,49.15,75460.42,50.4,-0.0135,2e-05,1.13288]
[1779550190504,49.15,75461.09,50.4,-0.01349,2e-05,1.13185]
[1779550194739,49.17,75462.71,50.4,-0.01349,2e-05,1.13203]
[1779550199796,49.17,75462.74,50.4,-0.01349,2e-05,1.13198]
[1779550207455,49.17,75461.0,50.4,-0.01353,2e-05,1.13466]
[1779550212490,49.17,75459.84,50.4,-0.01355,2e-05,1.13645]
[1779550217525,49.17,75459.64,50.4,-0.01356,2e-05,1.13676]
[1779550220713,49.17,75459.62,50.4,-0.01356,2e-05,1.13679]
[1779550226588,49.21,75458.97,50.4,-0.01363,2e-05,1.14182]
[1779550234644,49.26,75457.45,50.4,-0.0137,2e-05,1.14619]
[1779550239679,49.29,75450.3,50.4,-0.0139,2e-05,1.16072]
[1779550243707,49.31,75442.33,50.4,-0.01411,2e-05,1.17599]
[1779550247735,49.33,75433.11,50.4,-0.01436,2e-05,1.19341]
[1779550252771,49.36,75431.71,50.4,-0.01444,2e-05,1.19909]
[1779550257806,49.39,75430.59,50.4,-0.01451,2e-05,1.20434]
[1779550262840,49.42,75427.99,50.4,-0.01462,2e-05,1.21199]
[1779550267875,49.45,75426.35,50.4,-0.01471,2e-05,1.21811]
[1779550272911,49.48,75417.55,50.4,-0.01496,2e-05,1.23596]
[1779550278408,49.51,75415.64,50.4,-0.01504,2e-05,1.2419]
[1779550280444,49.52,75411.35,50.4,-0.01516,2e-05,1.25038]
[1779550283194,49.71,75400.94,50.4,-0.01573,2e-05,1.29009]
[1779550284995,49.77,75410.49,50.4,-0.0156,2e-05,1.28105]
[1779550285740,49.77,75410.49,50.4,-0.0156,2e-05,1.28105]
[1779550286003,49.83,75423.67,50.4,-0.01538,2e-05,1.26598]
[1779550287289,49.83,75415.31,50.4,-0.01558,2e-05,1.27992]
[1779550287792,49.83,75415.31,50.4,-0.01558,2e-05,1.27992]
[1779550288473,49.83,75415.31,50.4,-0.01558,2e-05,1.27992]
[1779550288743,49.83,75411.99,50.4,-0.01566,2e-05,1.28549]
[1779550294082,49.87,75410.87,50.4,-0.01572,2e-05,1.28871]
[1779550296096,49.93,75401.12,50.4,-0.01606,2e-05,1.31293]
[1779550301131,50.06,75400.6,50.4,-0.01629,2e-05,1.32906]
[1779550306166,50.32,75400.32,50.4,-0.01675,3e-05,1.3606]
[1779550308705,50.41,75399.32,50.4,-0.01694,3e-05,1.37393]
[1779550309187,50.46,75398.97,50.4,-0.01703,3e-05,1.38036]
[1779550314221,50.69,75395.38,50.4,-0.01752,3e-05,1.41408]
[1779550315170,50.69,75395.38,50.4,-0.01752,3e-05,1.41408]
[1779550315230,50.69,75383.71,50.4,-0.01783,3e-05,1.43498]
[1779550317243,50.8,75375.14,50.4,-0.01826,3e-05,1.4647]
[1779550318509,50.83,75374.09,50.4,-0.01835,3e-05,1.47083]
[1779550318738,50.83,75374.09,50.4,-0.01835,3e-05,1.47083]
[1779550318739,50.83,75374.09,50.4,-0.01835,3e-05,1.47083]
[1779550320625,50.87,75374.56,50.4,-0.01841,3e-05,1.47447]
[1779550321063,50.87,75374.56,50.4,-0.01841,3e-05,1.47447]
[1779550321492,50.87,75363.86,50.4,-0.01871,3e-05,1.49459]
[1779550323139,50.88,75363.16,50.4,-0.01873,3e-05,1.49626]
[1779550324712,50.88,75362.75,50.4,-0.01875,3e-05,1.49776]
[1779550325962,50.88,75365.47,50.4,-0.01868,3e-05,1.49309]
[1779550326010,50.88,75365.47,50.4,-0.01868,3e-05,1.49309]
[1779550326155,50.88,75365.47,50.4,-0.01868,3e-05,1.49309]
[1779550326366,50.88,75365.47,50.4,-0.01868,3e-05,1.49309]
[1779550330338,50.9,75375.29,50.4,-0.01844,3e-05,1.47693]
[1779550330824,50.9,75375.29,50.4,-0.01844,3e-05,1.47693]
[1779550331421,50.9,75375.29,50.4,-0.01844,3e-05,1.47693]
[1779550341415,51.2,75377.11,50.4,-0.01894,3e-05,1.5109]
[1779550346473,51.21,75378.95,50.4,-0.01892,3e-05,1.50916]
[1779550351508,51.25,75376.78,50.4,-0.01899,3e-05,1.5137]
[1779550356549,51.28,75390.72,50.4,-0.01868,3e-05,1.49245]
[1779550361584,51.3,75395.59,50.4,-0.01857,3e-05,1.48535]
[1779550362551,51.3,75395.59,50.4,-0.01857,3e-05,1.48535]
[1779550367626,51.31,75399.0,50.4,-0.01851,3e-05,1.48137]
[1779550373668,51.33,75399.28,50.4,-0.01854,3e-05,1.48312]
[1779550379710,51.35,75398.43,50.4,-0.01859,3e-05,1.48694]
[1779550384745,51.37,75397.75,50.4,-0.01864,3e-05,1.49007]
[1779550385737,51.37,75397.75,50.4,-0.01864,3e-05,1.49007]
[1779550385738,51.37,75397.75,50.4,-0.01864,3e-05,1.49007]
[1779550385784,51.37,75397.75,50.4,-0.01864,3e-05,1.49007]
[1779550385787,51.37,75397.75,50.4,-0.01864,3e-05,1.49007]
[1779550391758,51.38,75404.97,50.4,-0.01848,3e-05,1.47915]
[1779550398497,51.4,75413.05,50.4,-0.0183,3e-05,1.4669]
[1779550401516,51.41,75421.71,50.4,-0.01808,3e-05,1.45256]
[1779550403407,51.42,75421.78,50.4,-0.01809,3e-05,1.45329]
[1779550403472,51.43,75421.14,50.4,-0.01812,3e-05,1.45528]
[1779550408914,51.44,75422.05,50.4,-0.01812,3e-05,1.45521]
[1779550417980,51.46,75422.02,50.4,-0.01812,3e-05,1.45412]
[1779550423015,51.48,75416.02,50.4,-0.0183,3e-05,1.4664]
[1779550429058,51.49,75416.88,50.4,-0.0183,3e-05,1.46658]
[1779550438121,51.51,75416.65,50.4,-0.01834,3e-05,1.46958]
[1779550440944,51.51,75414.36,50.4,-0.01841,3e-05,1.474]
[1779550441567,51.52,75408.94,50.4,-0.01857,3e-05,1.4848]
[1779550444279,51.53,75399.13,50.4,-0.01885,3e-05,1.50383]
[1779550444632,51.53,75399.13,50.4,-0.01885,3e-05,1.50383]
[1779550450204,51.54,75400.42,50.4,-0.01884,3e-05,1.50317]
[1779550454233,51.56,75408.35,50.4,-0.01865,3e-05,1.49039]
[1779550459268,51.57,75403.31,50.4,-0.01882,3e-05,1.5014]
[1779550464303,51.59,75402.05,50.4,-0.01888,3e-05,1.50542]
[1779550469342,51.6,75397.36,50.4,-0.01903,3e-05,1.5157]
[1779550474381,51.61,75385.68,50.4,-0.01933,3e-05,1.5349]
[1779550479421,51.62,75385.86,50.4,-0.01934,3e-05,1.53598]
[1779550484456,51.63,75380.24,50.4,-0.01952,3e-05,1.54788]
[1779550485444,51.63,75380.24,50.4,-0.01952,3e-05,1.54788]
[1779550490499,51.65,75376.19,50.4,-0.01966,3e-05,1.55713]
[1779550495534,51.66,75372.28,50.4,-0.01979,3e-05,1.56574]
[1779550500569,51.67,75372.3,50.4,-0.01981,3e-05,1.56687]
[1779550505604,51.73,75366.52,50.4,-0.0201,3e-05,1.58626]
[1779550507995,51.76,75364.4,50.4,-0.02022,3e-05,1.59411]
[1779550513660,51.84,75359.92,50.4,-0.02049,3e-05,1.61224]
[1779550515740,51.86,75352.94,50.4,-0.02074,3e-05,1.62853]
[1779550515741,51.86,75352.94,50.4,-0.02074,3e-05,1.62853]
[1779550521716,51.9,75348.03,50.4,-0.02097,3e-05,1.64401]
[1779550524738,51.92,75359.71,50.4,-0.02066,3e-05,1.62376]
[1779550526347,51.92,75359.71,50.4,-0.02066,3e-05,1.62376]
[1779550526350,51.92,75359.71,50.4,-0.02066,3e-05,1.62376]
[1779550532795,51.93,75365.83,50.4,-0.02045,3e-05,1.60882]
[1779550535816,51.93,75354.02,50.4,-0.0208,3e-05,1.63204]
[1779550540852,51.95,75352.82,50.4,-0.02087,3e-05,1.63657]
[1779550544970,51.96,75352.29,50.4,-0.0209,3e-05,1.63866]
[1779550546629,51.96,75350.98,50.4,-0.02094,3e-05,1.6413]
[1779550547907,51.96,75363.31,50.4,-0.02058,3e-05,1.61748]
[1779550551409,51.96,75365.17,50.4,-0.02053,3e-05,1.61428]
[1779550553539,51.96,75365.3,50.4,-0.02053,3e-05,1.61416]
[1779550557543,51.97,75364.77,50.4,-0.02055,3e-05,1.61556]
[1779550557636,51.97,75364.77,50.4,-0.02055,3e-05,1.61556]
[1779550558687,51.97,75356.77,50.4,-0.02079,3e-05,1.63124]
[1779550564023,51.97,75357.71,50.4,-0.02077,3e-05,1.62991]
[1779550569057,51.98,75361.02,50.4,-0.02068,3e-05,1.62402]
[1779550574092,51.98,75367.33,50.4,-0.0205,3e-05,1.61245]
[1779550579127,51.99,75367.91,50.4,-0.02049,3e-05,1.612]
[1779550584162,51.99,75366.83,50.4,-0.02054,3e-05,1.61473]
[1779550587339,51.99,75366.33,50.4,-0.02055,3e-05,1.61595]
[1779550593225,52.0,75356.56,50.4,-0.0208,3e-05,1.6315]
[1779550598260,52.0,75356.03,50.4,-0.02083,3e-05,1.63304]
[1779550603298,52.01,75356.42,50.4,-0.02082,3e-05,1.63276]
[1779550610347,52.01,75356.19,50.4,-0.02084,3e-05,1.63386]
[1779550614375,52.02,75364.64,50.4,-0.0206,3e-05,1.61798]
[1779550619410,52.02,75364.43,50.4,-0.02061,3e-05,1.61895]
[1779550624822,52.03,75361.74,50.4,-0.0207,3e-05,1.62469]
[1779550630488,52.03,75358.92,50.4,-0.02079,3e-05,1.63069]
[1779550635523,52.03,75360.49,50.4,-0.02075,3e-05,1.62807]
[1779550640558,52.04,75359.6,50.4,-0.02078,3e-05,1.63024]
[1779550645593,52.04,75360.94,50.4,-0.02075,3e-05,1.62809]
[1779550650252,52.04,75360.21,50.4,-0.02078,3e-05,1.62985]
[1779550650629,52.04,75346.81,50.4,-0.02118,3e-05,1.65605]
[1779550650938,52.04,75346.81,50.4,-0.02118,3e-05,1.65605]
[1779550650978,52.04,75346.81,50.4,-0.02118,3e-05,1.65605]
[1779550651310,52.04,75346.81,50.4,-0.02118,3e-05,1.65605]
[1779550651636,52.04,75329.75,50.4,-0.02164,3e-05,1.68547]
[1779550651875,52.04,75329.75,50.4,-0.02164,3e-05,1.68547]
[1779550651897,52.04,75329.75,50.4,-0.02164,3e-05,1.68547]
[1779550654298,52.04,75326.98,50.4,-0.02173,3e-05,1.69096]
[1779550659693,52.04,75324.2,50.4,-0.02181,3e-05,1.69639]
[1779550660700,52.04,75336.29,50.4,-0.02144,3e-05,1.67235]
[1779550662714,52.04,75343.85,50.4,-0.02121,3e-05,1.65752]
[1779550665735,52.04,75335.32,50.4,-0.02147,3e-05,1.67444]
[1779550670770,52.04,75335.58,50.4,-0.02147,3e-05,1.67401]
[1779550676812,52.05,75340.39,50.4,-0.02132,3e-05,1.66468]
[1779550677676,52.05,75340.39,50.4,-0.02132,3e-05,1.66468]
[1779550677819,52.05,75330.48,50.4,-0.02162,3e-05,1.68431]
[1779550682856,52.05,75326.54,50.4,-0.02174,3e-05,1.69211]
[1779550687891,52.04,75326.95,50.4,-0.02173,3e-05,1.69124]
[1779550692926,52.04,75326.54,50.4,-0.02174,3e-05,1.69202]
[1779550694114,52.04,75326.54,50.4,-0.02174,3e-05,1.69202]
[1779550700982,52.04,75325.53,50.4,-0.02177,3e-05,1.69398]
[1779550706597,52.04,75326.39,50.4,-0.02175,3e-05,1.69224]
[1779550706736,52.04,75326.39,50.4,-0.02175,3e-05,1.69224]
[1779550710713,52.04,75327.05,50.4,-0.02173,3e-05,1.69091]
[1779550710814,52.04,75336.08,50.4,-0.02145,3e-05,1.67302]
[1779550712910,52.04,75342.67,50.4,-0.0212,3e-05,1.65579]
[1779550718106,52.05,75350.42,50.4,-0.02098,3e-05,1.64109]
[1779550725155,52.05,75350.39,50.4,-0.02099,3e-05,1.64173]
[1779550725925,52.05,75350.39,50.4,-0.02099,3e-05,1.64173]
[1779550731198,52.06,75350.36,50.4,-0.02099,3e-05,1.64225]
[1779550733213,52.06,75341.15,50.4,-0.02127,3e-05,1.66043]
[1779550734220,52.06,75331.94,50.4,-0.02155,3e-05,1.67865]
[1779550739255,52.06,75332.29,50.4,-0.02154,3e-05,1.67803]
[1779550743283,52.06,75341.94,50.4,-0.02125,3e-05,1.65907]
[1779550746187,52.06,75345.32,50.4,-0.02115,3e-05,1.65254]
[1779550747320,52.06,75360.64,50.4,-0.0207,3e-05,1.62289]
[1779550748825,52.06,75360.64,50.4,-0.0207,3e-05,1.62289]
[1779550751880,52.06,75351.06,50.4,-0.02099,3e-05,1.64174]
[1779550759404,52.07,75355.07,50.4,-0.02088,3e-05,1.63454]
[1779550764439,52.07,75356.17,50.4,-0.02085,3e-05,1.63284]
[1779550769474,52.07,75356.64,50.4,-0.02084,3e-05,1.63235]
[1779550774509,52.08,75356.75,50.4,-0.02079,3e-05,1.62832]
[1779550779368,52.08,75356.85,50.4,-0.0208,3e-05,1.62848]
[1779550784581,52.08,75356.83,50.4,-0.02081,3e-05,1.62912]
[1779550787602,52.09,75364.43,50.4,-0.02059,3e-05,1.61472]
[1779550793644,52.09,75364.48,50.4,-0.02059,3e-05,1.61526]
[1779550799990,52.09,75365.55,50.4,-0.02057,3e-05,1.61342]
[1779550800693,52.1,75356.83,50.4,-0.02083,3e-05,1.63079]
[1779550805728,52.1,75362.13,50.4,-0.02068,3e-05,1.62098]
[1779550810765,52.11,75372.23,50.4,-0.02039,3e-05,1.60212]
[1779550811772,52.11,75380.36,50.4,-0.02016,3e-05,1.58676]
[1779550812944,52.11,75380.36,50.4,-0.02016,3e-05,1.58676]
[1779550818821,52.12,75386.34,50.4,-0.02001,3e-05,1.57663]
[1779550824863,52.12,75385.69,50.4,-0.02004,3e-05,1.57894]
[1779550829898,52.13,75386.51,50.4,-0.02003,3e-05,1.57829]
[1779550837883,52.14,75388.04,50.4,-0.01995,3e-05,1.572]
[1779550842990,52.15,75388.15,50.4,-0.01997,3e-05,1.57354]
[1779550848025,52.16,75388.62,50.4,-0.01997,3e-05,1.57363]
[1779550852327,52.16,75388.85,50.4,-0.01998,3e-05,1.57378]
[1779550853417,52.17,75388.95,50.4,-0.01998,3e-05,1.57379]
[1779550857088,52.17,75396.3,50.4,-0.01978,3e-05,1.56098]
[1779550862123,52.18,75398.53,50.4,-0.01974,3e-05,1.55791]
[1779550867158,52.19,75399.28,50.4,-0.01973,3e-05,1.55761]
[1779550872376,52.2,75398.87,50.4,-0.01976,3e-05,1.55926]
[1779550872466,52.2,75398.87,50.4,-0.01976,3e-05,1.55926]
[1779550873304,52.2,75399.07,50.4,-0.01976,3e-05,1.55932]
[1779550873312,52.2,75399.07,50.4,-0.01976,3e-05,1.55932]
[1779550874014,52.2,75399.07,50.4,-0.01976,3e-05,1.55932]
[1779550874016,52.2,75399.07,50.4,-0.01976,3e-05,1.55932]
[1779550874011,52.2,75435.29,50.4,-0.01876,3e-05,1.49307]
[1779550874654,52.2,75452.99,50.4,-0.01829,3e-05,1.46134]
[1779550878532,52.21,75449.42,50.4,-0.0184,3e-05,1.46884]
[1779550879689,52.22,75448.95,50.4,-0.01842,3e-05,1.47004]
[1779550881555,52.22,75444.02,50.4,-0.01856,3e-05,1.47959]
[1779550884425,52.23,75437.55,50.4,-0.01875,3e-05,1.49228]
[1779550885585,52.23,75437.17,50.4,-0.01877,3e-05,1.49329]
[1779550891327,52.25,75442.91,50.4,-0.0186,3e-05,1.48118]
[1779550897368,52.27,75443.89,50.4,-0.0186,3e-05,1.48144]
[1779550902403,52.28,75446.52,50.4,-0.01855,3e-05,1.47843]
[1779550905955,52.29,75446.88,50.4,-0.01856,3e-05,1.47848]
[1779550911467,52.31,75445.08,50.4,-0.01864,3e-05,1.4841]
[1779550916502,52.32,75445.1,50.4,-0.01866,3e-05,1.48573]
[1779550922545,52.34,75445.01,50.4,-0.01869,3e-05,1.48789]
[1779550927580,52.35,75444.94,50.4,-0.01872,3e-05,1.48968]
[1779550932615,52.36,75444.94,50.4,-0.01875,3e-05,1.49133]
[1779550934105,52.36,75444.94,50.4,-0.01875,3e-05,1.49133]
[1779550934629,52.37,75445.04,50.4,-0.01875,3e-05,1.4918]
[1779550936967,52.37,75445.04,50.4,-0.01875,3e-05,1.4918]
[1779550937036,52.37,75445.04,50.4,-0.01875,3e-05,1.4918]
[1779550937186,52.37,75445.04,50.4,-0.01875,3e-05,1.4918]
[1779550937070,52.38,75445.01,50.4,-0.01876,3e-05,1.49252]
[1779550937238,52.38,75445.01,50.4,-0.01876,3e-05,1.49252]
[1779550938001,52.38,75445.01,50.4,-0.01876,3e-05,1.49252]
[1779550938074,52.38,75434.18,50.4,-0.01906,3e-05,1.51213]
[1779550943692,52.39,75427.03,50.4,-0.01927,3e-05,1.5266]
[1779550949174,52.4,75426.91,50.4,-0.0193,3e-05,1.52819]
[1779550955776,52.42,75426.39,50.4,-0.01929,3e-05,1.52722]
[1779550960811,52.43,75426.33,50.4,-0.01932,3e-05,1.52866]
[1779550965846,52.44,75425.95,50.4,-0.01935,3e-05,1.53067]
[1779550970881,52.45,75426.14,50.4,-0.01936,3e-05,1.53162]
[1779550975916,52.46,75426.1,50.4,-0.01938,3e-05,1.53297]
[1779550980951,52.47,75429.96,50.4,-0.01929,3e-05,1.52715]
[1779550985986,52.48,75429.7,50.4,-0.01932,3e-05,1.52894]
[1779550991021,52.49,75437.95,50.4,-0.01911,3e-05,1.51521]
[1779550996056,52.5,75438.01,50.4,-0.01913,3e-05,1.51652]
[1779551001091,52.51,75438.22,50.4,-0.01915,3e-05,1.51757]
[1779551006126,52.52,75438.51,50.4,-0.01916,3e-05,1.51847]
[1779551007133,52.53,75431.12,50.4,-0.01937,3e-05,1.53226]
[1779551012168,52.54,75426.64,50.4,-0.01946,3e-05,1.53766]
[1779551016196,52.55,75415.98,50.4,-0.01977,3e-05,1.5584]
[1779551021231,52.55,75411.75,50.4,-0.01991,3e-05,1.5673]
[1779551026265,52.56,75410.98,50.4,-0.01994,3e-05,1.56972]
[1779551027255,52.56,75410.98,50.4,-0.01994,3e-05,1.56972]
[1779551032307,52.57,75411.38,50.4,-0.01995,3e-05,1.57014]
[1779551038350,52.58,75414.15,50.4,-0.01989,3e-05,1.56618]
[1779551043387,52.59,75414.07,50.4,-0.01991,3e-05,1.56731]
[1779551048422,52.6,75413.99,50.4,-0.01992,3e-05,1.56841]
[1779551053457,52.6,75413.94,50.4,-0.01994,3e-05,1.56945]
[1779551058492,52.61,75413.2,50.4,-0.01997,3e-05,1.57175]
[1779551061231,52.61,75412.86,50.4,-0.01999,3e-05,1.57257]
[1779551060506,52.61,75404.04,50.4,-0.02024,3e-05,1.5893]
[1779551065541,52.62,75397.87,50.4,-0.02043,3e-05,1.60166]
[1779551070576,52.63,75397.83,50.4,-0.02044,3e-05,1.60241]
[1779551072410,52.63,75398.45,50.4,-0.02037,3e-05,1.59717]
[1779551077625,52.63,75405.17,50.4,-0.02019,3e-05,1.58541]
[1779551083667,52.64,75409.81,50.4,-0.02008,3e-05,1.57775]
[1779551088712,52.65,75416.98,50.4,-0.01989,3e-05,1.56529]
[1779551091206,52.65,75417.64,50.4,-0.01987,3e-05,1.56427]
[1779551092811,52.65,75418.19,50.4,-0.01986,3e-05,1.56365]
[1779551094421,52.66,75418.7,50.4,-0.01986,3e-05,1.56311]
[1779551095863,52.66,75418.73,50.4,-0.01986,3e-05,1.56326]
[1779551096514,52.66,75418.73,50.4,-0.01986,3e-05,1.56346]
[1779551099265,52.66,75419.72,50.4,-0.01984,3e-05,1.56203]
[1779551105833,52.68,75423.2,50.4,-0.01977,3e-05,1.55726]
[1779551106342,52.68,75423.2,50.4,-0.01977,3e-05,1.55726]
[1779551111875,52.69,75428.12,50.4,-0.01965,3e-05,1.5495]
[1779551118924,52.7,75430.37,50.4,-0.01961,3e-05,1.54696]
[1779551123959,52.71,75438.72,50.4,-0.0194,3e-05,1.53303]
[1779551128994,52.72,75439.78,50.4,-0.01939,3e-05,1.53236]
[1779551134031,52.73,75442.94,50.4,-0.01927,3e-05,1.52377]
[1779551139067,52.75,75445.66,50.4,-0.01922,3e-05,1.52019]
[1779551140144,52.75,75445.66,50.4,-0.01922,3e-05,1.52019]
[1779551146117,52.76,75449.6,50.4,-0.01914,3e-05,1.51506]
[1779551151157,52.77,75443.28,50.4,-0.01933,3e-05,1.52795]
[1779551156192,52.78,75444.54,50.4,-0.01932,3e-05,1.527]
[1779551161227,52.8,75451.17,50.4,-0.01916,3e-05,1.51637]
[1779551165255,52.81,75458.77,50.4,-0.01897,3e-05,1.50385]
[1779551170290,52.82,75458.61,50.4,-0.019,3e-05,1.50569]
[1779551174051,52.83,75459.82,50.4,-0.01898,3e-05,1.50443]
[1779551174067,52.83,75459.82,50.4,-0.01898,3e-05,1.50443]
[1779551174070,52.83,75459.82,50.4,-0.01898,3e-05,1.50443]
[1779551174555,52.83,75459.82,50.4,-0.01898,3e-05,1.50474]
[1779551174565,52.83,75459.82,50.4,-0.01898,3e-05,1.50474]
[1779551184388,52.85,75459.79,50.4,-0.01903,3e-05,1.50782]
[1779551189423,52.87,75462.72,50.4,-0.01897,3e-05,1.50404]
[1779551192444,52.87,75450.74,50.4,-0.01926,3e-05,1.52248]
[1779551196473,52.88,75440.78,50.4,-0.01955,3e-05,1.54173]
[1779551201508,52.89,75439.93,50.4,-0.01959,3e-05,1.54446]
[1779551206543,52.9,75440.45,50.4,-0.0196,3e-05,1.54466]
[1779551211578,52.91,75440.03,50.4,-0.01963,3e-05,1.54658]
[1779551216613,52.92,75438.76,50.4,-0.01968,3e-05,1.55005]
[1779551218627,52.92,75450.03,50.4,-0.01937,3e-05,1.52988]
[1779551223662,52.93,75448.24,50.4,-0.01944,3e-05,1.53444]
[1779551230711,52.95,75448.39,50.4,-0.01946,3e-05,1.53594]
[1779551235746,52.96,75444.25,50.4,-0.0196,3e-05,1.54476]
[1779551240781,52.97,75444.07,50.4,-0.01962,3e-05,1.54629]
[1779551246823,52.98,75443.08,50.4,-0.01967,3e-05,1.54952]
[1779551250287,52.98,75442.95,50.4,-0.01968,3e-05,1.55022]
[1779551250288,52.98,75442.95,50.4,-0.01968,3e-05,1.55022]
[1779551255886,53.0,75443.11,50.4,-0.01965,3e-05,1.54741]
[1779551260593,53.0,75443.15,50.4,-0.01966,3e-05,1.54828]
[1779551265956,53.02,75446.73,50.4,-0.01958,3e-05,1.54316]
[1779551273005,53.03,75446.39,50.4,-0.01962,3e-05,1.54545]
[1779551278040,53.04,75446.86,50.4,-0.01962,3e-05,1.54576]
[1779551283075,53.05,75447.1,50.4,-0.01963,3e-05,1.5465]
[1779551288110,53.06,75451.1,50.4,-0.01954,3e-05,1.54036]
[1779551293145,53.07,75451.68,50.4,-0.01955,3e-05,1.54077]
[1779551298180,53.08,75452.53,50.4,-0.01954,3e-05,1.54044]
[1779551303215,53.09,75452.29,50.4,-0.01957,3e-05,1.5421]
[1779551309258,53.1,75453.15,50.4,-0.01956,3e-05,1.54198]
[1779551314294,53.11,75458.88,50.4,-0.01938,3e-05,1.52867]
[1779551319329,53.12,75461.04,50.4,-0.01934,3e-05,1.52608]
[1779551324383,53.13,75463.47,50.4,-0.01929,3e-05,1.52274]
[1779551325371,53.14,75450.15,50.4,-0.01966,3e-05,1.54749]
[1779551330407,53.15,75448.57,50.4,-0.01972,3e-05,1.5515]
[1779551330990,53.15,75448.57,50.4,-0.01972,3e-05,1.5515]
[1779551331414,53.15,75440.02,50.4,-0.01996,3e-05,1.56746]
[1779551336569,53.15,75438.85,50.4,-0.02001,3e-05,1.57054]
[1779551336569,53.15,75438.85,50.4,-0.02001,3e-05,1.57054]
[1779551342492,53.16,75439.65,50.4,-0.02,3e-05,1.57013]
[1779551347527,53.17,75436.13,50.4,-0.02011,3e-05,1.57751]
[1779551352562,53.18,75436.45,50.4,-0.02012,3e-05,1.57773]
[1779551357597,53.18,75433.06,50.4,-0.02023,3e-05,1.58484]
[1779551362632,53.19,75429.73,50.4,-0.02033,3e-05,1.59175]
[1779551367667,53.19,75429.35,50.4,-0.02035,3e-05,1.59313]
[1779551372703,53.2,75425.71,50.4,-0.02041,3e-05,1.59635]
[1779551377738,53.2,75415.36,50.4,-0.02072,3e-05,1.61641]
[1779551382774,53.21,75413.87,50.4,-0.02077,3e-05,1.61965]
[1779551387809,53.21,75417.83,50.4,-0.02066,3e-05,1.61261]
[1779551393851,53.22,75417.37,50.4,-0.02068,3e-05,1.61404]
[1779551396591,53.22,75416.98,50.4,-0.0207,3e-05,1.61487]
[1779551405825,53.22,75416.64,50.4,-0.02072,3e-05,1.61632]
[1779551407188,53.22,75416.9,50.4,-0.02071,3e-05,1.61592]
[1779551412986,53.23,75418.59,50.4,-0.02067,3e-05,1.61334]
[1779551418022,53.23,75421.61,50.4,-0.02059,3e-05,1.60813]
[1779551420284,53.23,75421.76,50.4,-0.02059,3e-05,1.60795]
[1779551420793,53.23,75421.6,50.4,-0.0206,3e-05,1.60844]
[1779551426078,53.24,75421.12,50.4,-0.02062,3e-05,1.60983]
[1779551431113,53.24,75420.23,50.4,-0.0206,3e-05,1.60771]
[1779551431666,53.24,75420.23,50.4,-0.0206,3e-05,1.60771]
[1779551437157,53.25,75420.22,50.4,-0.02061,3e-05,1.60828]
[1779551442192,53.25,75420.33,50.4,-0.02061,3e-05,1.60851]
[1779551445503,53.25,75420.33,50.4,-0.02061,3e-05,1.60851]
[1779551451255,53.26,75420.23,50.4,-0.02063,3e-05,1.60945]
[1779551456293,53.26,75420.84,50.4,-0.02061,3e-05,1.60872]
[1779551458307,53.26,75428.31,50.4,-0.0204,3e-05,1.59496]
[1779551462336,53.26,75448.91,50.4,-0.01983,3e-05,1.55711]
[1779551466881,53.27,75453.18,50.4,-0.01972,3e-05,1.55012]
[1779551472407,53.28,75454.57,50.4,-0.0197,3e-05,1.5487]
[1779551474057,53.28,75454.56,50.4,-0.0197,3e-05,1.54891]
[1779551474068,53.28,75454.56,50.4,-0.0197,3e-05,1.54891]
[1779551474094,53.28,75454.56,50.4,-0.0197,3e-05,1.54891]
[1779551474570,53.28,75454.56,50.4,-0.0197,3e-05,1.54891]
[1779551474577,53.28,75454.56,50.4,-0.0197,3e-05,1.54891]
[1779551474580,53.28,75454.56,50.4,-0.0197,3e-05,1.54891]
[1779551475101,53.28,75454.58,50.4,-0.01971,3e-05,1.54906]
[1779551475103,53.28,75454.58,50.4,-0.01971,3e-05,1.54906]
[1779551480488,53.29,75453.24,50.4,-0.01976,3e-05,1.55246]
[1779551486335,53.29,75453.94,50.4,-0.01974,3e-05,1.55137]
[1779551491541,53.3,75446.68,50.4,-0.01991,3e-05,1.56144]
[1779551496577,53.31,75444.13,50.4,-0.01999,3e-05,1.56696]
[1779551501612,53.31,75443.69,50.4,-0.02001,3e-05,1.56857]
[1779551507656,53.32,75443.62,50.4,-0.02003,3e-05,1.56963]
[1779551512691,53.33,75442.61,50.4,-0.02007,3e-05,1.57227]
[1779551517728,53.33,75437.14,50.4,-0.02024,3e-05,1.58311]
[1779551522763,53.34,75437.54,50.4,-0.02023,3e-05,1.58303]
[1779551527798,53.34,75437.94,50.4,-0.02023,3e-05,1.58296]
[1779551532833,53.35,75437.86,50.4,-0.02025,3e-05,1.58378]
[1779551537868,53.35,75437.57,50.4,-0.02026,3e-05,1.58497]
[1779551542903,53.36,75437.98,50.4,-0.02026,3e-05,1.58487]
[1779551547964,53.36,75438.09,50.4,-0.02026,3e-05,1.58506]
[1779551549102,53.37,75437.99,50.4,-0.02027,3e-05,1.58551]
[1779551553801,53.37,75431.96,50.4,-0.0204,3e-05,1.59286]
[1779551563048,53.38,75431.99,50.4,-0.02041,3e-05,1.59404]
[1779551571104,53.39,75432.06,50.4,-0.02043,3e-05,1.5948]
[1779551576139,53.39,75432.13,50.4,-0.02043,3e-05,1.59522]
[1779551581175,53.39,75432.03,50.4,-0.02044,3e-05,1.59595]
[1779551587217,53.4,75431.69,50.4,-0.02046,3e-05,1.59724]
[1779551592252,53.4,75431.64,50.4,-0.02047,3e-05,1.59787]
[1779551597287,53.41,75431.54,50.4,-0.02048,3e-05,1.5986]
[1779551602322,53.41,75425.81,50.4,-0.02066,3e-05,1.60988]
[1779551607357,53.42,75422.32,50.4,-0.02076,3e-05,1.61688]
[1779551610379,53.42,75414.26,50.4,-0.021,3e-05,1.63236]
[1779551612486,53.42,75413.27,50.4,-0.02098,3e-05,1.63001]
[1779551618435,53.42,75412.12,50.4,-0.02102,3e-05,1.63253]
[1779551623471,53.42,75410.28,50.4,-0.02107,3e-05,1.6363]
[1779551626492,53.42,75402.75,50.4,-0.0213,3e-05,1.65076]
[1779551631527,53.42,75398.03,50.4,-0.02144,3e-05,1.65988]
[1779551635555,53.42,75405.65,50.4,-0.02121,3e-05,1.64532]
[1779551640591,53.43,75404.0,50.4,-0.02126,3e-05,1.64859]
[1779551645626,53.43,75403.02,50.4,-0.02129,3e-05,1.65058]
[1779551650661,53.43,75402.52,50.4,-0.02131,3e-05,1.65161]
[1779551656703,53.43,75402.3,50.4,-0.02132,3e-05,1.6521]
[1779551661741,53.43,75402.18,50.4,-0.02132,3e-05,1.65238]
[1779551666776,53.43,75402.26,50.4,-0.02132,3e-05,1.65227]
[1779551671811,53.43,75402.03,50.4,-0.02128,3e-05,1.64842]
[1779551676846,53.43,75404.93,50.4,-0.02119,3e-05,1.64296]
[1779551680487,53.43,75404.69,50.4,-0.0212,3e-05,1.64347]
[1779551683441,53.43,75405.7,50.4,-0.02117,3e-05,1.64164]
[1779551688933,53.43,75405.36,50.4,-0.02118,3e-05,1.64244]
[1779551693380,53.43,75405.44,50.4,-0.02118,3e-05,1.64236]
[1779551694844,53.43,75405.47,50.4,-0.02118,3e-05,1.64233]
[1779551695995,53.43,75417.64,50.4,-0.02083,3e-05,1.61933]
[1779551698851,53.43,75416.75,50.4,-0.02085,3e-05,1.62108]
[1779551701858,53.44,75416.65,50.4,-0.02086,3e-05,1.62141]
[1779551712107,53.44,75422.72,50.4,-0.0207,3e-05,1.61095]
[1779551717142,53.45,75420.31,50.4,-0.02077,3e-05,1.6159]
[1779551722176,53.45,75419.96,50.4,-0.02079,3e-05,1.61691]
[1779551727212,53.45,75414.26,50.4,-0.02096,3e-05,1.62802]
[1779551732247,53.45,75414.77,50.4,-0.0209,3e-05,1.62302]
[1779551737282,53.46,75414.73,50.4,-0.0209,3e-05,1.62339]
[1779551742317,53.46,75418.32,50.4,-0.0208,3e-05,1.61693]
[1779551747352,53.46,75418.53,50.4,-0.0208,3e-05,1.61688]
[1779551754401,53.47,75418.55,50.4,-0.02081,3e-05,1.61731]
[1779551759351,53.47,75418.48,50.4,-0.02082,3e-05,1.61771]
[1779551760633,53.47,75419.03,50.4,-0.0208,3e-05,1.6168]
[1779551767494,53.47,75422.51,50.4,-0.02071,3e-05,1.61074]
[1779551772529,53.48,75417.8,50.4,-0.02085,3e-05,1.61994]
[1779551774077,53.48,75418.05,50.4,-0.02084,3e-05,1.61953]
[1779551774098,53.48,75418.05,50.4,-0.02084,3e-05,1.61953]
[1779551774622,53.48,75418.05,50.4,-0.02084,3e-05,1.61953]
[1779551774658,53.48,75418.05,50.4,-0.02084,3e-05,1.61953]
[1779551775164,53.48,75417.95,50.4,-0.02085,3e-05,1.61984]
[1779551775177,53.48,75417.95,50.4,-0.02085,3e-05,1.61984]
[1779551775182,53.48,75417.95,50.4,-0.02085,3e-05,1.61984]
[1779551775200,53.48,75417.95,50.4,-0.02085,3e-05,1.61984]
[1779551784613,53.48,75417.73,50.4,-0.02086,3e-05,1.62084]
[1779551789648,53.48,75416.87,50.4,-0.02089,3e-05,1.62273]
[1779551794683,53.49,75417.46,50.4,-0.02083,3e-05,1.61761]
[1779551799718,53.49,75415.91,50.4,-0.02088,3e-05,1.62082]
[1779551804753,53.49,75416.05,50.4,-0.02088,3e-05,1.62083]
[1779551809789,53.49,75416.15,50.4,-0.02088,3e-05,1.62093]
[1779551815831,53.5,75416.6,50.4,-0.02087,3e-05,1.62043]
[1779551820869,53.5,75418.18,50.4,-0.02083,3e-05,1.61776]
[1779551825904,53.5,75427.57,50.4,-0.02056,3e-05,1.60049]
[1779551830938,53.51,75427.58,50.4,-0.02057,3e-05,1.60095]
[1779551835976,53.51,75430.05,50.4,-0.02051,3e-05,1.59684]
[1779551842018,53.51,75428.71,50.4,-0.02055,3e-05,1.59994]
[1779551847053,53.52,75430.72,50.4,-0.0205,3e-05,1.59668]
[1779551852091,53.52,75430.14,50.4,-0.02048,3e-05,1.59401]
[1779551859140,53.53,75432.96,50.4,-0.02041,3e-05,1.58957]
[1779551865182,53.53,75432.63,50.4,-0.02043,3e-05,1.59088]
[1779551870221,53.54,75432.67,50.4,-0.02044,3e-05,1.59137]
[1779551875252,53.54,75433.21,50.4,-0.02043,3e-05,1.59092]
[1779551880287,53.55,75437.51,50.4,-0.02032,3e-05,1.5835]
[1779551885323,53.55,75437.35,50.4,-0.02033,3e-05,1.58443]
[1779551886155,53.55,75437.35,50.4,-0.02033,3e-05,1.58443]
[1779551891365,53.56,75437.21,50.4,-0.02034,3e-05,1.58542]
[1779551898413,53.57,75437.14,50.4,-0.02036,3e-05,1.5864]
[1779551904457,53.57,75437.26,50.4,-0.02037,3e-05,1.58688]
[1779551911507,53.58,75436.61,50.4,-0.02035,3e-05,1.58466]
[1779551916542,53.58,75433.84,50.4,-0.02043,3e-05,1.5904]
[1779551921394,53.59,75426.71,50.4,-0.02064,3e-05,1.60391]
[1779551926613,53.59,75428.45,50.4,-0.0206,3e-05,1.60138]
[1779551931648,53.59,75430.06,50.4,-0.02056,3e-05,1.59886]
[1779551936683,53.6,75429.74,50.4,-0.02058,3e-05,1.59996]
[1779551941718,53.6,75430.42,50.4,-0.02057,3e-05,1.5992]
[1779551946753,53.61,75436.64,50.4,-0.0204,3e-05,1.58813]
[1779551952795,53.61,75436.95,50.4,-0.0204,3e-05,1.58838]
[1779551953222,53.61,75436.95,50.4,-0.0204,3e-05,1.58838]
[1779551958837,53.62,75436.15,50.4,-0.02044,3e-05,1.59054]
[1779551964879,53.62,75435.94,50.4,-0.02045,3e-05,1.59159]
[1779551969914,53.63,75435.79,50.4,-0.02046,3e-05,1.59241]
[1779551974950,53.63,75435.51,50.4,-0.02043,3e-05,1.58923]
[1779551975246,53.63,75435.51,50.4,-0.02043,3e-05,1.58923]
[1779551993084,53.65,75437.93,50.4,-0.02039,3e-05,1.58682]
[1779551998114,53.65,75438.16,50.4,-0.02039,3e-05,1.58685]
[1779552003157,53.66,75442.71,50.4,-0.02027,3e-05,1.57911]
[1779552006278,53.66,75449.53,50.4,-0.02008,3e-05,1.5668]
[1779552006209,53.66,75479.11,50.4,-0.01927,3e-05,1.51331]
[1779552006479,53.66,75479.11,50.4,-0.01927,3e-05,1.51331]
[1779552006586,53.66,75479.11,50.4,-0.01927,3e-05,1.51331]
[1779552007884,53.67,75483.45,50.4,-0.01916,3e-05,1.5058]
[1779552009840,53.67,75482.92,50.4,-0.01918,3e-05,1.50723]
[1779552011055,53.67,75486.5,50.4,-0.01908,3e-05,1.5011]
[1779552011227,53.67,75503.31,50.4,-0.01864,3e-05,1.4717]
[1779552012505,53.68,75510.19,50.4,-0.01847,3e-05,1.46]
[1779552012958,53.68,75510.19,50.4,-0.01847,3e-05,1.46]
[1779552017137,53.68,75515.76,50.4,-0.01833,3e-05,1.45065]
[1779552017601,53.68,75520.14,50.4,-0.01821,3e-05,1.44309]
[1779552019285,53.68,75545.17,50.4,-0.01758,3e-05,1.40045]
[1779552022307,53.68,75533.6,50.4,-0.01787,3e-05,1.42003]
[1779552023314,53.68,75513.15,50.4,-0.01839,3e-05,1.45518]
[1779552023781,53.68,75513.15,50.4,-0.01839,3e-05,1.45518]
[1779552025945,53.68,75512.34,50.4,-0.01842,3e-05,1.45691]
[1779552027344,53.68,75524.21,50.4,-0.01812,3e-05,1.43674]
[1779552031968,53.68,75522.16,50.4,-0.01812,3e-05,1.43626]
[1779552035316,53.69,75522.04,50.4,-0.01813,3e-05,1.43683]
[1779552043466,53.72,75520.23,50.4,-0.01822,3e-05,1.44312]
[1779552049500,53.74,75515.92,50.4,-0.01837,3e-05,1.45297]
[1779552054535,53.75,75515.37,50.4,-0.01841,3e-05,1.45559]
[1779552057556,53.76,75523.09,50.4,-0.01822,3e-05,1.44325]
[1779552059911,53.76,75524.82,50.4,-0.01819,3e-05,1.44063]
[1779552061845,53.77,75525.48,50.4,-0.01818,3e-05,1.4402]
[1779552067629,53.81,75530.02,50.4,-0.01814,3e-05,1.43755]
[1779552072664,53.83,75528.65,50.4,-0.0182,3e-05,1.44167]
[1779552074111,53.83,75528.65,50.4,-0.0182,3e-05,1.44167]
[1779552074137,53.83,75528.65,50.4,-0.0182,3e-05,1.44167]
[1779552074693,53.83,75529.5,50.4,-0.01819,3e-05,1.44091]
[1779552074705,53.83,75529.5,50.4,-0.01819,3e-05,1.44091]
[1779552075185,53.83,75529.5,50.4,-0.01819,3e-05,1.44091]
[1779552075205,53.83,75529.5,50.4,-0.01819,3e-05,1.44091]
[1779552075211,53.83,75529.5,50.4,-0.01819,3e-05,1.44091]
[1779552075223,53.83,75529.5,50.4,-0.01819,3e-05,1.44091]
[1779552082734,53.86,75528.73,50.4,-0.01825,3e-05,1.44505]
[1779552084778,53.86,75528.5,50.4,-0.01826,3e-05,1.44579]
[1779552085625,53.86,75526.78,50.4,-0.01831,3e-05,1.44909]
[1779552090789,53.88,75526.02,50.4,-0.01835,3e-05,1.45208]
[1779552095824,53.89,75516.62,50.4,-0.01857,3e-05,1.46595]
[1779552100859,53.91,75516.1,50.4,-0.01861,3e-05,1.4684]
[1779552105894,53.92,75516.6,50.4,-0.01862,3e-05,1.46904]
[1779552106456,53.92,75516.6,50.4,-0.01862,3e-05,1.46904]
[1779552107500,53.92,75516.96,50.4,-0.01862,3e-05,1.46872]
[1779552107819,53.92,75516.96,50.4,-0.01862,3e-05,1.46872]
[1779552109922,53.92,75507.19,50.4,-0.01887,3e-05,1.4858]
[1779552111380,53.92,75507.19,50.4,-0.01887,3e-05,1.4858]
[1779552111819,53.92,75504.1,50.4,-0.01896,3e-05,1.49124]
[1779552112512,53.92,75504.35,50.4,-0.01895,3e-05,1.4908]
[1779552117978,53.93,75506.37,50.4,-0.01892,3e-05,1.48859]
[1779552123012,53.95,75504.22,50.4,-0.019,3e-05,1.494]
[1779552128407,53.95,75506.0,50.4,-0.01896,3e-05,1.49189]
[1779552128454,53.95,75506.0,50.4,-0.01896,3e-05,1.49189]
[1779552128781,53.96,75504.03,50.4,-0.01902,3e-05,1.49563]
[1779552130393,53.96,75504.28,50.4,-0.01901,3e-05,1.49519]
[1779552137112,53.96,75501.67,50.4,-0.01908,3e-05,1.4998]
[1779552143155,53.96,75497.55,50.4,-0.01919,3e-05,1.50709]
[1779552144161,53.96,75490.21,50.4,-0.01939,3e-05,1.52016]
[1779552149198,53.96,75488.64,50.4,-0.01944,3e-05,1.52297]
[1779552154233,53.96,75473.68,50.4,-0.01979,3e-05,1.54572]
[1779552158954,53.96,75472.26,50.4,-0.01983,3e-05,1.54829]
[1779552159500,53.96,75472.61,50.4,-0.01982,3e-05,1.54766]
[1779552165310,53.96,75472.6,50.4,-0.01982,3e-05,1.54768]
[1779552170345,53.96,75472.2,50.4,-0.01984,3e-05,1.5484]
[1779552176387,53.96,75477.03,50.4,-0.0197,3e-05,1.53967]
[1779552179492,53.96,75482.29,50.4,-0.01956,3e-05,1.53019]
[1779552185453,53.97,75485.1,50.4,-0.0195,3e-05,1.52633]
[1779552188277,53.97,75485.54,50.4,-0.01949,3e-05,1.52594]
[1779552193510,53.97,75484.43,50.4,-0.01953,3e-05,1.52812]
[1779552198545,53.97,75480.09,50.4,-0.01965,3e-05,1.53592]
[1779552203580,53.97,75478.38,50.4,-0.01969,3e-05,1.539]
[1779552209623,53.97,75477.05,50.4,-0.01973,3e-05,1.5414]
[1779552216088,53.97,75477.03,50.4,-0.01968,3e-05,1.53726]
[1779552221998,53.98,75478.36,50.4,-0.01965,3e-05,1.53555]
[1779552228761,53.98,75486.15,50.4,-0.01944,3e-05,1.52192]
[1779552231780,53.98,75493.76,50.4,-0.01924,3e-05,1.50836]
[1779552236815,53.98,75493.88,50.4,-0.01924,3e-05,1.50814]
[1779552241851,53.98,75494.01,50.4,-0.01923,3e-05,1.50791]
[1779552246886,53.98,75498.38,50.4,-0.01911,3e-05,1.50017]
[1779552251920,53.98,75499.4,50.4,-0.01909,3e-05,1.49837]
[1779552256956,53.98,75497.74,50.4,-0.01913,3e-05,1.5013]
[1779552260535,53.98,75503.74,50.4,-0.01897,3e-05,1.49071]
[1779552260984,53.98,75504.35,50.4,-0.01895,3e-05,1.48964]
[1779552266020,53.95,75504.01,50.4,-0.01891,3e-05,1.48671]
[1779552272062,53.91,75505.23,50.4,-0.01877,3e-05,1.47627]
[1779552278103,53.88,75507.86,50.4,-0.01863,3e-05,1.46746]
[1779552280022,53.87,75513.96,50.4,-0.01846,3e-05,1.45616]
[1779552280118,53.87,75514.92,50.4,-0.01843,3e-05,1.4538]
[1779552282692,53.87,75515.89,50.4,-0.0184,3e-05,1.45213]
[1779552283246,53.87,75515.89,50.4,-0.0184,3e-05,1.45213]
[1779552289122,53.86,75518.43,50.4,-0.01833,3e-05,1.44704]
[1779552294219,53.86,75523.02,50.4,-0.01821,3e-05,1.43914]
[1779552294874,53.86,75523.02,50.4,-0.01821,3e-05,1.43914]
[1779552295226,53.85,75524.65,50.4,-0.01816,3e-05,1.43565]
[1779552298484,53.84,75524.16,50.4,-0.01815,3e-05,1.43511]
[1779552298544,53.84,75524.23,50.4,-0.01814,3e-05,1.43429]
[1779552298942,53.84,75524.23,50.4,-0.01814,3e-05,1.43429]
[1779552299493,53.84,75524.23,50.4,-0.01814,3e-05,1.43429]
[1779552309324,53.83,75516.71,50.4,-0.01832,3e-05,1.44653]
[1779552314359,53.83,75515.14,50.4,-0.01836,3e-05,1.44924]
[1779552321408,53.83,75513.04,50.4,-0.01842,3e-05,1.45287]
[1779552325436,53.83,75505.54,50.4,-0.01861,3e-05,1.4659]
[1779552330472,53.83,75507.1,50.4,-0.01857,3e-05,1.46319]
[1779552335507,53.83,75505.07,50.4,-0.01857,3e-05,1.46266]
[1779552340542,53.83,75504.98,50.4,-0.01858,3e-05,1.46282]
[1779552342674,53.83,75504.98,50.4,-0.01858,3e-05,1.46282]
[1779552352626,53.86,75504.58,50.4,-0.01863,3e-05,1.46662]
[1779552357661,53.87,75504.69,50.4,-0.01865,3e-05,1.46796]
[1779552362696,53.88,75499.53,50.4,-0.01881,3e-05,1.47845]
[1779552365924,53.89,75498.79,50.4,-0.01884,3e-05,1.48032]
[1779552367503,53.89,75499.37,50.4,-0.01883,3e-05,1.47959]
[1779552367900,53.89,75499.05,50.4,-0.01884,3e-05,1.48015]
[1779552368871,53.89,75500.56,50.4,-0.0188,3e-05,1.4775]
[1779552374142,53.9,75499.23,50.4,-0.01885,3e-05,1.48097]
[1779552374150,53.9,75499.23,50.4,-0.01885,3e-05,1.48097]
[1779552374712,53.9,75499.23,50.4,-0.01885,3e-05,1.48097]
[1779552374730,53.9,75498.06,50.4,-0.01889,3e-05,1.4833]
[1779552375246,53.9,75498.06,50.4,-0.01889,3e-05,1.4833]
[1779552375255,53.9,75498.06,50.4,-0.01889,3e-05,1.4833]
[1779552375279,53.9,75498.06,50.4,-0.01889,3e-05,1.4833]
[1779552375771,53.91,75498.28,50.4,-0.01889,3e-05,1.48346]
[1779552378809,53.91,75487.59,50.4,-0.01919,3e-05,1.50315]
[1779552381493,53.92,75481.6,50.4,-0.01935,3e-05,1.51406]
[1779552382355,53.92,75480.16,50.4,-0.0194,3e-05,1.51707]
[1779552383440,53.92,75479.74,50.4,-0.01941,3e-05,1.51782]
[1779552388880,53.92,75473.1,50.4,-0.01959,3e-05,1.52995]
[1779552394527,53.92,75472.57,50.4,-0.01956,3e-05,1.52673]
[1779552395800,53.92,75469.46,50.4,-0.01964,3e-05,1.53233]
[1779552396389,53.92,75469.46,50.4,-0.01964,3e-05,1.53233]
[1779552404999,53.92,75471.88,50.4,-0.01958,3e-05,1.52816]
[1779552410034,53.92,75469.08,50.4,-0.01966,3e-05,1.5332]
[1779552414817,53.92,75465.51,50.4,-0.01975,3e-05,1.53965]
[1779552415079,53.92,75454.97,50.4,-0.02005,3e-05,1.55881]
[1779552421121,53.93,75455.13,50.4,-0.02006,3e-05,1.5594]
[1779552424142,53.93,75462.36,50.4,-0.01986,3e-05,1.54669]
[1779552424918,53.93,75462.36,50.4,-0.01986,3e-05,1.54669]
[1779552426512,53.94,75464.91,50.4,-0.01979,3e-05,1.54224]
[1779552432198,53.94,75464.53,50.4,-0.01982,3e-05,1.54384]
[1779552437232,53.95,75467.53,50.4,-0.01975,3e-05,1.53932]
[1779552442268,53.96,75471.82,50.4,-0.01964,3e-05,1.53253]
[1779552447303,53.97,75471.94,50.4,-0.01966,3e-05,1.5333]
[1779552452522,53.97,75474.77,50.4,-0.01954,3e-05,1.52482]
[1779552453497,53.98,75475.1,50.4,-0.01954,3e-05,1.52463]
[1779552453824,53.98,75475.14,50.4,-0.01954,3e-05,1.52456]
[1779552456659,53.98,75472.99,50.4,-0.01959,3e-05,1.52842]
[1779552462408,53.99,75466.99,50.4,-0.01978,3e-05,1.54042]
[1779552463495,53.99,75466.99,50.4,-0.01978,3e-05,1.54042]
[1779552469457,53.99,75466.59,50.4,-0.01979,3e-05,1.54132]
[1779552474492,53.99,75466.49,50.4,-0.01979,3e-05,1.5415]
[1779552476473,53.99,75467.0,50.4,-0.01978,3e-05,1.54057]
[1779552481541,54.0,75468.5,50.4,-0.01975,3e-05,1.53873]
[1779552485284,54.0,75468.33,50.4,-0.01976,3e-05,1.53958]
[1779552489396,54.0,75468.33,50.4,-0.01977,3e-05,1.53975]
[1779552494632,54.01,75467.69,50.4,-0.0198,3e-05,1.54179]
[1779552499667,54.02,75468.09,50.4,-0.0198,3e-05,1.54193]
[1779552504702,54.02,75468.39,50.4,-0.01981,3e-05,1.54225]
[1779552509737,54.03,75468.85,50.4,-0.01981,3e-05,1.54229]
[1779552514772,54.04,75469.51,50.4,-0.01975,3e-05,1.53777]
[1779552519807,54.04,75459.06,50.4,-0.02005,3e-05,1.55757]
[1779552521823,54.05,75446.08,50.4,-0.02042,3e-05,1.58165]
[1779552526859,54.05,75442.34,50.4,-0.02054,3e-05,1.58904]
[1779552531894,54.06,75442.87,50.4,-0.02053,3e-05,1.58853]
[1779552536929,54.06,75442.33,50.4,-0.02055,3e-05,1.58999]
[1779552542052,54.06,75448.27,50.4,-0.02039,3e-05,1.57938]
[1779552548008,54.07,75453.03,50.4,-0.02027,3e-05,1.57146]
[1779552553047,54.07,75447.7,50.4,-0.02042,3e-05,1.58182]
[1779552558082,54.08,75447.73,50.4,-0.02043,3e-05,1.58227]
[1779552566138,54.08,75447.92,50.4,-0.02044,3e-05,1.58273]
[1779552571173,54.09,75450.11,50.4,-0.02033,3e-05,1.57492]
[1779552576208,54.09,75452.63,50.4,-0.02027,3e-05,1.57089]
[1779552581243,54.1,75452.57,50.4,-0.02028,3e-05,1.57162]
[1779552586278,54.1,75451.52,50.4,-0.02032,3e-05,1.57417]
[1779552591313,54.11,75451.77,50.4,-0.02032,3e-05,1.57435]
[1779552596348,54.11,75450.66,50.4,-0.02036,3e-05,1.57703]
[1779552601385,54.12,75450.72,50.4,-0.02037,3e-05,1.57756]
[1779552606931,54.12,75452.45,50.4,-0.02033,3e-05,1.57491]
[1779552616491,54.14,75453.89,50.4,-0.02031,3e-05,1.57374]
[1779552621526,54.14,75454.31,50.4,-0.02031,3e-05,1.57367]
[1779552626561,54.15,75453.92,50.4,-0.02033,3e-05,1.57509]
[1779552633610,54.16,75453.99,50.4,-0.0203,3e-05,1.5718]
[1779552638645,54.16,75452.7,50.4,-0.02034,3e-05,1.57488]
[1779552642545,54.17,75452.28,50.4,-0.02036,3e-05,1.57593]
[1779552647708,54.17,75452.61,50.4,-0.02035,3e-05,1.5756]
[1779552652743,54.17,75453.63,50.4,-0.02033,3e-05,1.57373]
[1779552657778,54.17,75453.7,50.4,-0.02032,3e-05,1.5736]
[1779552662816,54.17,75454.37,50.4,-0.0203,3e-05,1.57237]
[1779552667851,54.17,75454.53,50.4,-0.0203,3e-05,1.57208]
[1779552672886,54.17,75459.75,50.4,-0.02015,3e-05,1.56254]
[1779552674157,54.17,75459.96,50.4,-0.02015,3e-05,1.56215]
[1779552674674,54.17,75459.96,50.4,-0.02015,3e-05,1.56215]
[1779552674740,54.17,75459.96,50.4,-0.02015,3e-05,1.56215]
[1779552674751,54.17,75459.96,50.4,-0.02015,3e-05,1.56215]
[1779552675363,54.17,75460.07,50.4,-0.02014,3e-05,1.56195]
[1779552675560,54.17,75460.07,50.4,-0.02014,3e-05,1.56195]
[1779552675817,54.17,75460.07,50.4,-0.02014,3e-05,1.56195]
[1779552675889,54.17,75460.07,50.4,-0.02014,3e-05,1.56195]
[1779552680943,54.17,75461.27,50.4,-0.02011,3e-05,1.55977]
[1779552685978,54.17,75461.23,50.4,-0.02011,3e-05,1.55984]
[1779552691014,54.17,75462.02,50.4,-0.02004,3e-05,1.55416]
[1779552696049,54.17,75466.98,50.4,-0.0199,3e-05,1.54517]
[1779552701084,54.17,75470.55,50.4,-0.0198,3e-05,1.53872]
[1779552706119,54.17,75470.63,50.4,-0.0198,3e-05,1.53858]
[1779552711154,54.17,75471.45,50.4,-0.01978,3e-05,1.5371]
[1779552716189,54.17,75471.55,50.4,-0.01977,3e-05,1.53692]
[1779552722230,54.17,75471.27,50.4,-0.01978,3e-05,1.53742]
[1779552727266,54.17,75471.28,50.4,-0.01978,3e-05,1.5374]
[1779552732302,54.17,75470.62,50.4,-0.0198,3e-05,1.53859]
[1779552740759,54.17,75470.59,50.4,-0.0198,3e-05,1.53865]
[1779552743091,54.17,75463.55,50.4,-0.01999,3e-05,1.55138]
[1779552743482,54.17,75460.36,50.4,-0.02008,3e-05,1.55718]
[1779552745303,54.17,75460.82,50.4,-0.02007,3e-05,1.55634]
[1779552749660,54.17,75460.17,50.4,-0.02009,3e-05,1.55753]
[1779552751367,54.17,75454.13,50.4,-0.02026,3e-05,1.56855]
[1779552756469,54.17,75452.16,50.4,-0.02026,3e-05,1.5679]
[1779552762510,54.17,75454.1,50.4,-0.02021,3e-05,1.56435]
[1779552767335,54.17,75454.38,50.4,-0.0202,3e-05,1.56384]
[1779552773588,54.17,75454.5,50.4,-0.0202,3e-05,1.56362]
[1779552778623,54.17,75463.9,50.4,-0.01993,3e-05,1.54652]
[1779552783658,54.17,75464.86,50.4,-0.01991,3e-05,1.54478]
[1779552789797,54.17,75464.57,50.4,-0.01991,3e-05,1.54531]
[1779552791818,54.17,75464.57,50.4,-0.01991,3e-05,1.54531]
[1779552798043,54.17,75466.61,50.4,-0.01986,3e-05,1.54162]
[1779552800787,54.17,75477.25,50.4,-0.01956,3e-05,1.52248]
[1779552804815,54.17,75485.02,50.4,-0.01935,3e-05,1.50863]
[1779552809850,54.17,75483.42,50.4,-0.0194,3e-05,1.51147]
[1779552814885,54.17,75483.16,50.4,-0.01935,3e-05,1.50777]
[1779552822941,54.17,75483.79,50.4,-0.01934,3e-05,1.50665]
[1779552827980,54.17,75480.66,50.4,-0.01942,3e-05,1.51222]
[1779552828984,54.17,75469.11,50.4,-0.01974,3e-05,1.5329]
[1779552834019,54.17,75465.0,50.4,-0.01985,3e-05,1.54031]
[1779552839055,54.17,75457.84,50.4,-0.02005,3e-05,1.55328]
[1779552844089,54.17,75456.8,50.4,-0.02008,3e-05,1.55518]
[1779552845854,54.17,75456.66,50.4,-0.02008,3e-05,1.55543]
[1779552845980,54.17,75456.66,50.4,-0.02008,3e-05,1.55543]
[1779552849902,54.17,75455.47,50.4,-0.02012,3e-05,1.5576]
[1779552857183,54.17,75459.95,50.4,-0.01999,3e-05,1.54945]
[1779552862218,54.17,75459.4,50.4,-0.02001,3e-05,1.55045]
[1779552868260,54.17,75459.25,50.4,-0.02001,3e-05,1.55072]
[1779552873295,54.17,75459.0,50.4,-0.01997,3e-05,1.54694]
[1779552878332,54.17,75459.4,50.4,-0.01995,3e-05,1.54621]
[1779552883367,54.17,75458.3,50.4,-0.01999,3e-05,1.54821]
[1779552887395,54.17,75450.6,50.4,-0.0202,3e-05,1.56223]
[1779552892430,54.17,75450.47,50.4,-0.0202,3e-05,1.56247]
[1779552893357,54.17,75450.47,50.4,-0.0202,3e-05,1.56247]
[1779552898472,54.17,75449.63,50.4,-0.02023,3e-05,1.564]
[1779552903507,54.17,75452.13,50.4,-0.02016,3e-05,1.55943]
[1779552909550,54.17,75450.85,50.4,-0.02019,3e-05,1.56177]
[1779552918473,54.17,75450.49,50.4,-0.0202,3e-05,1.56243]
[1779552918651,54.17,75450.49,50.4,-0.0202,3e-05,1.56243]
[1779552920083,54.17,75450.31,50.4,-0.02021,3e-05,1.56276]
[1779552922372,54.17,75450.48,50.4,-0.0202,3e-05,1.56245]
[1779552923489,54.17,75455.21,50.4,-0.02007,3e-05,1.55382]
[1779552929690,54.17,75457.11,50.4,-0.02002,3e-05,1.55037]
[1779552934725,54.17,75466.87,50.4,-0.0197,3e-05,1.52851]
[1779552939760,54.17,75470.26,50.4,-0.0196,3e-05,1.52243]
[1779552945802,54.17,75469.66,50.4,-0.01962,3e-05,1.5235]
[1779552950955,54.17,75468.72,50.4,-0.01964,3e-05,1.52519]
[1779552951844,54.17,75460.32,50.4,-0.01988,3e-05,1.54032]
[1779552954763,54.17,75457.08,50.4,-0.01997,3e-05,1.54618]
[1779552959854,54.17,75455.87,50.4,-0.02,3e-05,1.54838]
[1779552960785,54.17,75451.31,50.4,-0.02013,3e-05,1.55667]
[1779552960908,54.17,75441.39,50.4,-0.02041,3e-05,1.57484]
[1779552962748,54.17,75439.65,50.4,-0.02046,3e-05,1.57804]
[1779552965401,54.17,75440.6,50.4,-0.02043,3e-05,1.57629]
[1779552968964,54.17,75429.12,50.4,-0.02076,3e-05,1.59753]
[1779552969924,54.17,75429.12,50.4,-0.02076,3e-05,1.59753]
[1779552969971,54.17,75420.74,50.4,-0.021,3e-05,1.61317]
[1779552975009,54.17,75418.69,50.4,-0.02106,3e-05,1.61701]
[1779552975570,54.17,75418.69,50.4,-0.02106,3e-05,1.61701]
[1779552975768,54.17,75418.69,50.4,-0.02106,3e-05,1.61701]
[1779552975897,54.17,75418.69,50.4,-0.02106,3e-05,1.61701]
[1779552975910,54.17,75418.69,50.4,-0.02106,3e-05,1.61701]
[1779552976628,54.17,75417.49,50.4,-0.0211,3e-05,1.61926]
[1779552982073,54.17,75417.31,50.4,-0.0211,3e-05,1.6196]
[1779552987107,54.17,75419.58,50.4,-0.02104,3e-05,1.61534]
[1779552991135,54.17,75407.49,50.4,-0.02134,3e-05,1.63375]
[1779552996174,54.17,75411.14,50.4,-0.02123,3e-05,1.62685]
[1779553001209,54.17,75418.39,50.4,-0.02102,3e-05,1.61322]
[1779553006244,54.17,75417.69,50.4,-0.02104,3e-05,1.61453]
[1779553011279,54.17,75425.15,50.4,-0.02082,3e-05,1.60059]
[1779553016314,54.17,75428.49,50.4,-0.02073,3e-05,1.59438]
[1779553021349,54.17,75431.09,50.4,-0.02065,3e-05,1.58955]
[1779553026383,54.17,75432.08,50.4,-0.02062,3e-05,1.58772]
[1779553031423,54.17,75432.58,50.4,-0.02061,3e-05,1.58679]
[1779553036458,54.17,75433.09,50.4,-0.02059,3e-05,1.58585]
[1779553041495,54.17,75437.96,50.4,-0.02045,3e-05,1.57686]
[1779553046530,54.17,75440.75,50.4,-0.02037,3e-05,1.57173]
[1779553051565,54.17,75441.53,50.4,-0.0203,3e-05,1.56602]
[1779553056600,54.17,75440.64,50.4,-0.02033,3e-05,1.56765]
[1779553061635,54.17,75440.9,50.4,-0.02032,3e-05,1.56717]
[1779553066670,54.17,75440.83,50.4,-0.02032,3e-05,1.5673]
[1779553071705,54.17,75443.37,50.4,-0.02025,3e-05,1.56265]
[1779553076739,54.17,75447.09,50.4,-0.02014,3e-05,1.55585]
[1779553081775,54.17,75446.63,50.4,-0.02016,3e-05,1.55669]
[1779553086810,54.17,75446.73,50.4,-0.02015,3e-05,1.55651]
[1779553091845,54.17,75446.2,50.4,-0.02017,3e-05,1.55748]
[1779553097887,54.17,75449.31,50.4,-0.02008,3e-05,1.55181]
[1779553102922,54.17,75449.25,50.4,-0.02008,3e-05,1.55192]
[1779553107957,54.17,75448.94,50.4,-0.02009,3e-05,1.55248]
[1779553112992,54.17,75449.95,50.4,-0.02001,3e-05,1.5464]
[1779553124069,54.17,75450.73,50.4,-0.01999,3e-05,1.54498]
[1779553129301,54.17,75449.79,50.4,-0.02001,3e-05,1.54669]
[1779553135146,54.17,75449.51,50.4,-0.02002,3e-05,1.54719]
[1779553141188,54.17,75449.47,50.4,-0.02002,3e-05,1.54727]
[1779553146223,54.17,75449.54,50.4,-0.02002,3e-05,1.54714]
[1779553151259,54.17,75449.74,50.4,-0.02002,3e-05,1.54678]
[1779553157301,54.17,75449.61,50.4,-0.02002,3e-05,1.54701]
[1779553162336,54.17,75448.74,50.4,-0.02004,3e-05,1.54859]
[1779553167372,54.17,75448.27,50.4,-0.02006,3e-05,1.54945]
[1779553172484,54.17,75444.44,50.4,-0.02011,3e-05,1.55216]
[1779553172682,54.17,75444.43,50.4,-0.02011,3e-05,1.55218]
[1779553178449,54.17,75444.41,50.4,-0.02011,3e-05,1.55222]
[1779553185498,54.17,75439.54,50.4,-0.02025,3e-05,1.56111]
[1779553185588,54.17,75439.54,50.4,-0.02025,3e-05,1.56111]
[1779553186505,54.17,75430.76,50.4,-0.0205,3e-05,1.57724]
[1779553186690,54.17,75430.76,50.4,-0.0205,3e-05,1.57724]
[1779553192548,54.17,75429.99,50.4,-0.02052,3e-05,1.57866]
[1779553197583,54.17,75429.39,50.4,-0.02054,3e-05,1.57977]
[1779553199597,54.17,75437.79,50.4,-0.0203,3e-05,1.56431]
[1779553204632,54.17,75443.77,50.4,-0.02013,3e-05,1.55338]
[1779553209670,54.17,75439.69,50.4,-0.02025,3e-05,1.56084]
[1779553214707,54.17,75439.59,50.4,-0.02025,3e-05,1.56102]
[1779553220748,54.17,75437.76,50.4,-0.0203,3e-05,1.56437]
[1779553224418,54.17,75437.77,50.4,-0.0203,3e-05,1.56435]
[1779553229811,54.17,75437.63,50.4,-0.0203,3e-05,1.56461]
[1779553234847,54.17,75437.61,50.4,-0.02025,3e-05,1.56036]
[1779553237377,54.17,75437.65,50.4,-0.02025,3e-05,1.56029]
[1779553242905,54.17,75437.75,50.4,-0.02025,3e-05,1.56011]
[1779553245456,54.17,75437.7,50.4,-0.02025,3e-05,1.5602]
[1779553245672,54.17,75437.07,50.4,-0.02027,3e-05,1.56135]
[1779553250961,54.17,75437.02,50.4,-0.02027,3e-05,1.56144]
[1779553261038,54.17,75437.02,50.4,-0.02027,3e-05,1.56144]
[1779553271139,54.17,75437.04,50.4,-0.02027,3e-05,1.56141]
[1779553275796,54.17,75436.91,50.4,-0.02027,3e-05,1.56165]
[1779553275813,54.17,75436.91,50.4,-0.02027,3e-05,1.56165]
[1779553275916,54.17,75436.91,50.4,-0.02027,3e-05,1.56165]
[1779553276350,54.17,75436.91,50.4,-0.02027,3e-05,1.56165]
[1779553277219,54.17,75436.95,50.4,-0.02027,3e-05,1.56157]
[1779553283192,54.17,75435.51,50.4,-0.02031,3e-05,1.56421]
[1779553285942,54.17,75430.03,50.4,-0.02047,3e-05,1.57428]
[1779553286641,54.17,75430.03,50.4,-0.02047,3e-05,1.57428]
[1779553286213,54.17,75415.18,50.4,-0.0209,3e-05,1.60183]
[1779553287563,54.17,75415.18,50.4,-0.0209,3e-05,1.60183]
[1779553288473,54.17,75411.8,50.4,-0.021,3e-05,1.60815]
[1779553289328,54.17,75411.1,50.4,-0.02102,3e-05,1.60946]
[1779553293737,54.17,75401.01,50.4,-0.02126,3e-05,1.62406]
[1779553294149,54.17,75401.01,50.4,-0.02126,3e-05,1.62406]
[1779553294980,54.16,75400.4,50.4,-0.02127,3e-05,1.62475]
[1779553295494,54.16,75400.4,50.4,-0.02127,3e-05,1.62475]
[1779553295588,54.16,75387.83,50.4,-0.02164,3e-05,1.64816]
[1779553296607,54.16,75387.83,50.4,-0.02164,3e-05,1.64816]
[1779553296660,54.16,75378.23,50.4,-0.02192,3e-05,1.66606]
[1779553297033,54.16,75378.23,50.4,-0.02192,3e-05,1.66606]
[1779553297625,54.16,75378.23,50.4,-0.02192,3e-05,1.66606]
[1779553298302,54.15,75374.64,50.4,-0.02202,3e-05,1.67237]
[1779553301348,54.14,75372.88,50.4,-0.02205,3e-05,1.67468]
[1779553305470,54.12,75379.04,50.4,-0.02183,3e-05,1.66065]
[1779553307362,54.12,75378.99,50.4,-0.02182,3e-05,1.65994]
[1779553307483,54.12,75378.99,50.4,-0.02182,3e-05,1.65994]
[1779553307888,54.12,75379.18,50.4,-0.02181,3e-05,1.6593]
[1779553308371,54.12,75379.31,50.4,-0.02181,3e-05,1.659]
[1779553311915,54.11,75379.76,50.4,-0.02179,3e-05,1.65803]
[1779553312399,54.11,75379.41,50.4,-0.02179,3e-05,1.65813]
[1779553317434,54.09,75377.79,50.4,-0.0218,3e-05,1.65863]
[1779553319370,54.08,75377.93,50.4,-0.02179,3e-05,1.65785]
[1779553322469,54.07,75389.59,50.4,-0.02141,3e-05,1.63354]
[1779553325353,54.06,75389.95,50.4,-0.02138,3e-05,1.63192]
[1779553331532,54.03,75391.93,50.4,-0.02127,3e-05,1.62491]
[1779553336507,54.02,75393.32,50.4,-0.02121,3e-05,1.62046]
[1779553341602,54.0,75395.82,50.4,-0.02109,3e-05,1.61306]
[1779553346639,53.98,75403.12,50.4,-0.02084,3e-05,1.59722]
[1779553348623,53.98,75401.74,50.4,-0.02088,3e-05,1.59939]
[1779553349524,53.97,75402.26,50.4,-0.02086,3e-05,1.59801]
[1779553349875,53.97,75401.91,50.4,-0.02086,3e-05,1.59826]
[1779553352400,53.96,75402.12,50.4,-0.02079,3e-05,1.59271]
[1779553353651,53.96,75402.12,50.4,-0.02078,3e-05,1.59232]
[1779553354611,53.96,75402.13,50.4,-0.02078,3e-05,1.5923]
[1779553360702,53.94,75402.14,50.4,-0.02075,3e-05,1.59031]
[1779553368796,53.91,75397.74,50.4,-0.02082,3e-05,1.59462]
[1779553370845,53.91,75397.82,50.4,-0.02081,3e-05,1.59406]
[1779553370847,53.91,75397.82,50.4,-0.02081,3e-05,1.59406]
[1779553370892,53.9,75397.51,50.4,-0.02081,3e-05,1.59424]
[1779553373815,53.91,75396.39,50.4,-0.02085,3e-05,1.59646]
[1779553373831,53.91,75395.75,50.4,-0.02087,3e-05,1.59772]
[1779553378895,53.89,75397.21,50.4,-0.0208,3e-05,1.59334]
[1779553380964,53.89,75396.28,50.4,-0.02081,3e-05,1.59427]
[1779553381525,53.89,75396.28,50.4,-0.02081,3e-05,1.59427]
[1779553384925,53.88,75389.73,50.4,-0.02099,3e-05,1.60531]
[1779553386045,53.87,75389.61,50.4,-0.02098,3e-05,1.60511]
[1779553386580,53.87,75389.61,50.4,-0.02098,3e-05,1.60511]
[1779553387800,53.87,75389.53,50.4,-0.02098,3e-05,1.60487]
[1779553387929,53.86,75389.45,50.4,-0.02097,3e-05,1.60459]
[1779553389104,53.86,75389.45,50.4,-0.02097,3e-05,1.60459]
[1779553389152,53.86,75389.45,50.4,-0.02097,3e-05,1.60459]
[1779553389196,53.87,75389.87,50.4,-0.02096,3e-05,1.60383]
[1779553390049,53.87,75389.87,50.4,-0.02096,3e-05,1.60383]
[1779553390544,53.87,75389.87,50.4,-0.02096,3e-05,1.60383]
[1779553390950,53.86,75398.08,50.4,-0.02071,3e-05,1.58786]
[1779553393512,53.86,75397.84,50.4,-0.02071,3e-05,1.5879]
[1779553395463,53.85,75397.54,50.4,-0.02071,3e-05,1.58766]
[1779553396181,53.85,75397.6,50.4,-0.0207,3e-05,1.58724]
[1779553396282,53.85,75389.78,50.4,-0.02093,3e-05,1.60189]
[1779553396992,53.84,75380.73,50.4,-0.02119,3e-05,1.61855]
[1779553398323,53.84,75380.73,50.4,-0.02119,3e-05,1.61855]
[1779553398424,53.84,75380.66,50.4,-0.02118,3e-05,1.61777]
[1779553403371,53.84,75373.89,50.4,-0.02138,3e-05,1.63062]
[1779553408350,53.84,75372.67,50.4,-0.02142,3e-05,1.63292]
[1779553408876,53.84,75372.67,50.4,-0.02142,3e-05,1.63287]
[1779553408964,53.84,75372.67,50.4,-0.02142,3e-05,1.63286]
[1779553414126,53.84,75371.12,50.4,-0.02141,3e-05,1.63141]
[1779553419161,53.84,75371.49,50.4,-0.0214,3e-05,1.6307]
[1779553424196,53.84,75369.23,50.4,-0.02147,3e-05,1.63502]
[1779553425518,53.84,75369.23,50.4,-0.02147,3e-05,1.63502]
[1779553425995,53.84,75366.28,50.4,-0.02155,3e-05,1.64066]
[1779553427732,53.84,75365.45,50.4,-0.02158,3e-05,1.64225]
[1779553432354,53.82,75362.93,50.4,-0.02163,3e-05,1.6456]
[1779553433105,53.82,75362.96,50.4,-0.02162,3e-05,1.64505]
[1779553433398,53.82,75362.96,50.4,-0.02162,3e-05,1.64505]
[1779553433804,53.82,75362.96,50.4,-0.02162,3e-05,1.64505]
[1779553433402,53.82,75353.13,50.4,-0.02191,3e-05,1.66352]
[1779553434674,53.82,75353.13,50.4,-0.02191,3e-05,1.66352]
[1779553435422,53.81,75347.8,50.4,-0.02206,3e-05,1.67285]
[1779553435523,53.81,75347.26,50.4,-0.02208,3e-05,1.67383]
[1779553440511,53.79,75346.83,50.4,-0.02207,3e-05,1.67303]
[1779553440610,53.79,75345.99,50.4,-0.02207,3e-05,1.67358]
[1779553445695,53.78,75340.7,50.4,-0.02223,3e-05,1.68366]
[1779553451386,53.78,75341.36,50.4,-0.0222,3e-05,1.68174]
[1779553456421,53.77,75340.39,50.4,-0.02223,3e-05,1.68319]
[1779553461456,53.77,75344.82,50.4,-0.02208,3e-05,1.67401]
[1779553466491,53.77,75337.43,50.4,-0.0223,3e-05,1.68804]
[1779553471525,53.76,75331.14,50.4,-0.02244,3e-05,1.69539]
[1779553476560,53.76,75330.83,50.4,-0.02244,3e-05,1.69545]
[1779553481596,53.75,75331.2,50.4,-0.02242,3e-05,1.6942]
[1779553486631,53.75,75330.53,50.4,-0.02243,3e-05,1.69502]
[1779553491666,53.75,75334.03,50.4,-0.02231,3e-05,1.68767]
[1779553496701,53.74,75332.69,50.4,-0.02235,3e-05,1.68986]
[1779553501736,53.74,75332.21,50.4,-0.02236,3e-05,1.69034]
[1779553506771,53.74,75332.22,50.4,-0.02235,3e-05,1.6898]
[1779553511806,53.73,75332.57,50.4,-0.02233,3e-05,1.68866]
[1779553517848,53.73,75334.03,50.4,-0.02228,3e-05,1.68524]
[1779553522340,53.72,75338.36,50.4,-0.02214,3e-05,1.67643]
[1779553527918,53.72,75342.42,50.4,-0.022,3e-05,1.66814]
[1779553532953,53.72,75339.66,50.4,-0.02203,3e-05,1.6687]
[1779553537988,53.72,75339.67,50.4,-0.02202,3e-05,1.66836]
[1779553544039,53.71,75339.57,50.4,-0.02202,3e-05,1.66818]
[1779553549074,53.71,75339.49,50.4,-0.02202,3e-05,1.66805]
[1779553554109,53.71,75339.35,50.4,-0.02202,3e-05,1.66805]
[1779553559143,53.71,75337.3,50.4,-0.02208,3e-05,1.67174]
[1779553564179,53.7,75344.12,50.4,-0.02186,3e-05,1.65823]
[1779553569214,53.7,75343.33,50.4,-0.02188,3e-05,1.65957]
[1779553573303,53.7,75342.43,50.4,-0.02191,3e-05,1.66121]
[1779553573353,53.7,75342.43,50.4,-0.02191,3e-05,1.66121]
[1779553573794,53.7,75342.43,50.4,-0.02191,3e-05,1.66121]
[1779553574803,53.7,75342.77,50.4,-0.0219,3e-05,1.66051]
[1779553574817,53.7,75342.77,50.4,-0.0219,3e-05,1.66051]
[1779553574822,53.7,75342.77,50.4,-0.0219,3e-05,1.66051]
[1779553574835,53.7,75342.77,50.4,-0.0219,3e-05,1.66051]
[1779553575817,53.7,75342.42,50.4,-0.02191,3e-05,1.66115]
[1779553575846,53.7,75342.42,50.4,-0.02191,3e-05,1.66115]
[1779553576354,53.7,75342.55,50.4,-0.0219,3e-05,1.66086]
[1779553576376,53.7,75342.55,50.4,-0.0219,3e-05,1.66086]
[1779553582305,53.7,75342.42,50.4,-0.02191,3e-05,1.66088]
[1779553587339,53.7,75341.59,50.4,-0.02193,3e-05,1.66229]
[1779553592375,53.7,75335.31,50.4,-0.02206,3e-05,1.66978]
[1779553597410,53.69,75336.88,50.4,-0.02201,3e-05,1.66648]
[1779553602628,53.69,75337.03,50.4,-0.022,3e-05,1.66601]
[1779553608487,53.69,75335.52,50.4,-0.02204,3e-05,1.6686]
[1779553613522,53.69,75333.31,50.4,-0.02211,3e-05,1.67266]
[1779553618556,53.68,75333.23,50.4,-0.0221,3e-05,1.67253]
[1779553623592,53.68,75344.26,50.4,-0.02176,3e-05,1.65081]
[1779553624599,53.68,75355.31,50.4,-0.02143,3e-05,1.62951]
[1779553629634,53.68,75359.3,50.4,-0.02131,3e-05,1.62197]
[1779553634669,53.68,75361.12,50.4,-0.02125,3e-05,1.61864]
[1779553639704,53.69,75362.06,50.4,-0.02123,3e-05,1.61702]
[1779553644739,53.69,75359.11,50.4,-0.02132,3e-05,1.62283]
[1779553649774,53.69,75358.88,50.4,-0.02133,3e-05,1.62342]
[1779553654809,53.69,75358.57,50.4,-0.02129,3e-05,1.61977]
[1779553659844,53.69,75360.61,50.4,-0.02123,3e-05,1.61608]
[1779553664879,53.69,75362.17,50.4,-0.02119,3e-05,1.61335]
[1779553669914,53.7,75361.67,50.4,-0.0212,3e-05,1.61455]
[1779553674949,53.7,75361.51,50.4,-0.02121,3e-05,1.61511]
[1779553679984,53.7,75364.43,50.4,-0.02113,3e-05,1.60984]
[1779553685020,53.7,75364.57,50.4,-0.02113,3e-05,1.6099]
[1779553692069,53.71,75363.92,50.4,-0.02116,3e-05,1.61159]
[1779553698111,53.71,75364.23,50.4,-0.02115,3e-05,1.61139]
[1779553703146,53.71,75364.98,50.4,-0.02114,3e-05,1.61028]
[1779553707174,53.71,75378.59,50.4,-0.02074,3e-05,1.5849]
[1779553709188,53.72,75386.27,50.4,-0.02052,3e-05,1.57078]
[1779553715230,53.72,75386.14,50.4,-0.02048,3e-05,1.56747]
[1779553720265,53.73,75385.46,50.4,-0.02051,3e-05,1.56936]
[1779553725300,53.73,75385.86,50.4,-0.02051,3e-05,1.56921]
[1779553733357,53.74,75386.83,50.4,-0.02049,3e-05,1.56833]
[1779553738392,53.74,75387.52,50.4,-0.02048,3e-05,1.56763]
[1779553743427,53.75,75388.82,50.4,-0.02045,3e-05,1.5658]
[1779553753497,53.76,75389.09,50.4,-0.02047,3e-05,1.56649]
[1779553759539,53.77,75389.12,50.4,-0.02048,3e-05,1.56715]
[1779553764573,53.77,75389.69,50.4,-0.02047,3e-05,1.56669]
[1779553772630,53.78,75389.68,50.4,-0.02043,3e-05,1.56334]
[1779553777667,53.78,75389.5,50.4,-0.02044,3e-05,1.5643]
[1779553781609,53.79,75388.77,50.4,-0.02047,3e-05,1.56602]
[1779553786730,53.79,75395.12,50.4,-0.0203,3e-05,1.55501]
[1779553791764,53.8,75392.84,50.4,-0.02038,3e-05,1.5599]
[1779553796800,53.81,75393.58,50.4,-0.02037,3e-05,1.55932]
[1779553801836,53.81,75393.49,50.4,-0.02038,3e-05,1.56014]
[1779553807877,53.82,75397.15,50.4,-0.02029,3e-05,1.55419]
[1779553812912,53.82,75400.63,50.4,-0.0202,3e-05,1.54849]
[1779553818955,53.83,75399.65,50.4,-0.02024,3e-05,1.55114]
[1779553823990,53.84,75400.62,50.4,-0.02022,3e-05,1.55005]
[1779553829025,53.84,75402.15,50.4,-0.02019,3e-05,1.54795]
[1779553834061,53.85,75401.66,50.4,-0.02016,3e-05,1.54528]
[1779553839096,53.85,75392.43,50.4,-0.02044,3e-05,1.563]
[1779553844131,53.86,75391.62,50.4,-0.02047,3e-05,1.56507]
[1779553849166,53.86,75396.82,50.4,-0.02033,3e-05,1.55606]
[1779553854200,53.87,75396.93,50.4,-0.02033,3e-05,1.55649]
[1779553860243,53.88,75396.48,50.4,-0.02036,3e-05,1.55808]
[1779553868299,53.88,75395.89,50.4,-0.02039,3e-05,1.56015]
[1779553874853,53.88,75395.89,50.4,-0.02039,3e-05,1.56015]
[1779553874866,53.88,75395.89,50.4,-0.02039,3e-05,1.56015]
[1779553874885,53.88,75395.89,50.4,-0.02039,3e-05,1.56015]
[1779553875854,53.89,75395.89,50.4,-0.0204,3e-05,1.56098]
[1779553875945,53.89,75395.89,50.4,-0.0204,3e-05,1.56098]
[1779553876397,53.89,75395.89,50.4,-0.02041,3e-05,1.5611]
[1779553876429,53.89,75395.89,50.4,-0.02041,3e-05,1.5611]
[1779553882398,53.9,75395.3,50.4,-0.02043,3e-05,1.5629]
[1779553887433,53.9,75394.32,50.4,-0.02047,3e-05,1.56528]
[1779553892468,53.91,75394.42,50.4,-0.02042,3e-05,1.56133]
[1779553899517,53.91,75394.59,50.4,-0.02043,3e-05,1.56184]
[1779553905467,53.92,75394.59,50.4,-0.02044,3e-05,1.56219]
[1779553905851,53.92,75394.59,50.4,-0.02044,3e-05,1.56219]
[1779553909776,53.92,75393.92,50.4,-0.02046,3e-05,1.5639]
[1779553910777,53.92,75393.92,50.4,-0.02047,3e-05,1.56413]
[1779553917528,53.92,75393.92,50.4,-0.02047,3e-05,1.56424]
[1779553923709,53.93,75393.74,50.4,-0.02049,3e-05,1.56592]
[1779553924439,53.93,75393.74,50.4,-0.02049,3e-05,1.56592]
[1779553931765,53.94,75394.36,50.4,-0.02049,3e-05,1.56566]
[1779553935398,53.94,75393.68,50.4,-0.02051,3e-05,1.56725]
[1779553939477,53.95,75395.75,50.4,-0.02046,3e-05,1.56353]
[1779553941444,53.95,75398.84,50.4,-0.02037,3e-05,1.55794]
[1779553941525,53.95,75398.84,50.4,-0.02037,3e-05,1.55794]
[1779553941555,53.95,75398.84,50.4,-0.02037,3e-05,1.55794]
[1779553942641,53.95,75404.93,50.4,-0.0202,3e-05,1.54685]
[1779553944039,53.95,75409.2,50.4,-0.02007,3e-05,1.53903]
[1779553949892,53.95,75410.55,50.4,-0.02004,3e-05,1.53686]
[1779553955934,53.95,75411.25,50.4,-0.01997,3e-05,1.53131]
[1779553961557,53.95,75410.74,50.4,-0.01998,3e-05,1.53224]
[1779553967011,53.95,75411.25,50.4,-0.01997,3e-05,1.53131]
[1779553972045,53.95,75414.52,50.4,-0.01988,3e-05,1.52537]
[1779553977081,53.95,75414.77,50.4,-0.01987,3e-05,1.52491]
[1779553982116,53.95,75415.45,50.4,-0.01985,3e-05,1.52368]
[1779553988158,53.95,75415.36,50.4,-0.01985,3e-05,1.52384]
[1779553991962,53.95,75415.28,50.4,-0.01985,3e-05,1.52399]
[1779553992572,53.95,75415.28,50.4,-0.01985,3e-05,1.52399]
[1779554000242,53.95,75415.5,50.4,-0.01985,3e-05,1.52359]
[1779554007276,53.95,75414.34,50.4,-0.01988,3e-05,1.52569]
[1779554012329,53.95,75414.42,50.4,-0.01983,3e-05,1.52129]
[1779554017365,53.95,75415.08,50.4,-0.01981,3e-05,1.52009]
[1779554023407,53.95,75416.97,50.4,-0.01975,3e-05,1.51667]
[1779554028442,53.95,75416.94,50.4,-0.01975,3e-05,1.51672]
[1779554033477,53.95,75416.78,50.4,-0.01976,3e-05,1.51701]
[1779554038513,53.95,75416.09,50.4,-0.01978,3e-05,1.51826]
[1779554043547,53.95,75416.13,50.4,-0.01978,3e-05,1.51819]
[1779554048582,53.95,75416.07,50.4,-0.01978,3e-05,1.5183]
[1779554053617,53.95,75416.29,50.4,-0.01977,3e-05,1.5179]
[1779554058652,53.95,75415.43,50.4,-0.0198,3e-05,1.51946]
[1779554063687,53.95,75416.89,50.4,-0.01976,3e-05,1.51681]
[1779554069926,53.95,75414.03,50.4,-0.01984,3e-05,1.52199]
[1779554072811,53.95,75401.42,50.4,-0.02014,3e-05,1.54069]
[1779554072912,53.95,75399.9,50.4,-0.02018,3e-05,1.54348]
[1779554073534,53.95,75399.9,50.4,-0.02018,3e-05,1.54348]
[1779554073895,53.95,75399.9,50.4,-0.02018,3e-05,1.54348]
[1779554074050,53.95,75399.9,50.4,-0.02018,3e-05,1.54348]
[1779554074961,53.94,75399.9,50.4,-0.02016,3e-05,1.54205]
[1779554075606,53.94,75399.82,50.4,-0.02016,3e-05,1.5422]
[1779554075771,53.94,75399.22,50.4,-0.02018,3e-05,1.54297]
[1779554079565,53.94,75398.47,50.4,-0.0202,3e-05,1.54435]
[1779554084834,53.94,75386.51,50.4,-0.02055,3e-05,1.56691]
[1779554085482,53.94,75386.51,50.4,-0.02055,3e-05,1.56691]
[1779554090876,53.94,75389.59,50.4,-0.02047,3e-05,1.5618]
[1779554095911,53.95,75390.28,50.4,-0.02046,3e-05,1.56106]
[1779554100946,53.95,75390.28,50.4,-0.02047,3e-05,1.56161]
[1779554102418,53.95,75390.28,50.4,-0.02047,3e-05,1.56161]
[1779554102843,53.96,75395.29,50.4,-0.02033,3e-05,1.55258]
[1779554103804,53.96,75402.03,50.4,-0.02013,3e-05,1.54021]
[1779554104929,53.96,75404.75,50.4,-0.02006,3e-05,1.53536]
[1779554105888,53.96,75405.81,50.4,-0.02003,3e-05,1.53343]
[1779554106828,53.96,75406.28,50.4,-0.02002,3e-05,1.53272]
[1779554107844,53.96,75407.0,50.4,-0.02,3e-05,1.53141]
[1779554110456,53.96,75407.5,50.4,-0.01998,3e-05,1.53066]
[1779554110777,53.96,75408.78,50.4,-0.01995,3e-05,1.52833]
[1779554111515,53.96,75408.86,50.4,-0.01995,3e-05,1.52818]
[1779554111820,53.96,75408.86,50.4,-0.01995,3e-05,1.52818]
[1779554123105,53.96,75415.01,50.4,-0.01977,3e-05,1.51702]
[1779554123904,53.96,75415.01,50.4,-0.01977,3e-05,1.51702]
[1779554124337,53.96,75415.01,50.4,-0.01977,3e-05,1.51702]
[1779554124438,53.95,75415.01,50.4,-0.01976,3e-05,1.51632]
[1779554124819,53.95,75415.01,50.4,-0.01976,3e-05,1.51632]
[1779554125587,53.95,75415.21,50.4,-0.01976,3e-05,1.51596]
[1779554128761,53.95,75415.84,50.4,-0.01973,3e-05,1.51428]
[1779554129875,53.94,75415.79,50.4,-0.01972,3e-05,1.5134]
[1779554142238,53.91,75415.94,50.4,-0.01961,3e-05,1.50551]
[1779554146288,53.91,75415.07,50.4,-0.01963,3e-05,1.50682]
[1779554147225,53.9,75415.07,50.4,-0.01962,3e-05,1.50604]
[1779554149845,53.9,75415.07,50.4,-0.01961,3e-05,1.50534]
[1779554150871,53.89,75417.12,50.4,-0.01954,3e-05,1.50095]
[1779554151493,53.89,75417.12,50.4,-0.01954,3e-05,1.50095]
[1779554151810,53.89,75417.12,50.4,-0.01954,3e-05,1.50095]
[1779554153779,53.88,75417.61,50.4,-0.0195,3e-05,1.49866]
[1779554154768,53.88,75417.46,50.4,-0.0195,3e-05,1.49869]
[1779554154798,53.88,75417.46,50.4,-0.0195,3e-05,1.49869]
[1779554154839,53.88,75417.46,50.4,-0.0195,3e-05,1.49869]
[1779554155892,53.88,75417.46,50.4,-0.0195,3e-05,1.49869]
[1779554161372,53.86,75417.04,50.4,-0.01949,3e-05,1.49799]
[1779554166407,53.85,75416.64,50.4,-0.01949,3e-05,1.4975]
[1779554166952,53.85,75416.64,50.4,-0.01949,3e-05,1.4975]
[1779554174872,53.84,75415.4,50.4,-0.01949,3e-05,1.4978]
[1779554175962,53.84,75415.4,50.4,-0.01949,3e-05,1.4978]
[1779554175987,53.84,75415.4,50.4,-0.01949,3e-05,1.4978]
[1779554176460,53.84,75415.4,50.4,-0.01949,3e-05,1.4978]
[1779554176591,53.83,75415.4,50.4,-0.01948,3e-05,1.49732]
[1779554180545,53.83,75415.4,50.4,-0.01948,3e-05,1.49732]
[1779554181409,53.83,75415.4,50.4,-0.01948,3e-05,1.49732]
[1779554186068,53.81,75415.4,50.4,-0.01945,3e-05,1.49496]
[1779554187745,53.81,75415.4,50.4,-0.01944,3e-05,1.49472]
[1779554192758,53.8,75409.47,50.4,-0.01953,3e-05,1.49927]
[1779554199639,53.78,75403.2,50.4,-0.01967,3e-05,1.50856]
[1779554205680,53.76,75400.4,50.4,-0.01973,3e-05,1.51206]
[1779554207380,53.76,75400.4,50.4,-0.01973,3e-05,1.51206]
[1779554207481,53.76,75400.15,50.4,-0.01972,3e-05,1.51199]
[1779554211760,53.77,75399.37,50.4,-0.01976,3e-05,1.51398]
[1779554217765,53.78,75399.75,50.4,-0.01977,3e-05,1.5146]
[1779554220786,53.78,75407.45,50.4,-0.01956,3e-05,1.50127]
[1779554225821,53.79,75407.12,50.4,-0.01958,3e-05,1.50291]
[1779554230855,53.8,75406.29,50.4,-0.01962,3e-05,1.50543]
[1779554235891,53.81,75406.15,50.4,-0.01964,3e-05,1.50668]
[1779554240926,53.82,75408.35,50.4,-0.0196,3e-05,1.5037]
[1779554245961,53.82,75411.5,50.4,-0.01952,3e-05,1.49908]
[1779554252010,53.84,75411.8,50.4,-0.01948,3e-05,1.49558]
[1779554257038,53.84,75411.31,50.4,-0.01951,3e-05,1.49755]
[1779554262073,53.85,75416.22,50.4,-0.01939,3e-05,1.48987]
[1779554267108,53.86,75419.9,50.4,-0.01931,3e-05,1.48446]
[1779554272143,53.87,75421.14,50.4,-0.01929,3e-05,1.48344]
[1779554277178,53.89,75422.43,50.4,-0.01928,3e-05,1.48233]
[1779554282213,53.9,75422.12,50.4,-0.0193,3e-05,1.48408]
[1779554287248,53.91,75424.21,50.4,-0.01926,3e-05,1.48154]
[1779554292283,53.92,75425.26,50.4,-0.01925,3e-05,1.48088]
[1779554298326,53.93,75425.12,50.4,-0.01928,3e-05,1.48258]
[1779554303361,53.94,75425.87,50.4,-0.01928,3e-05,1.48268]
[1779554308401,53.95,75429.83,50.4,-0.01919,3e-05,1.47683]
[1779554311427,53.96,75431.83,50.4,-0.01914,3e-05,1.47379]
[1779554311529,53.96,75431.9,50.4,-0.01909,3e-05,1.46972]
[1779554311898,53.96,75431.9,50.4,-0.01909,3e-05,1.46972]
[1779554313436,53.96,75431.96,50.4,-0.0191,3e-05,1.47014]
[1779554313931,53.96,75431.96,50.4,-0.0191,3e-05,1.47014]
[1779554314443,53.96,75432.41,50.4,-0.01908,3e-05,1.46915]
[1779554314943,53.96,75432.41,50.4,-0.01908,3e-05,1.46915]
[1779554315384,53.96,75432.41,50.4,-0.01908,3e-05,1.46915]
[1779554316457,53.96,75440.28,50.4,-0.01887,3e-05,1.45536]
[1779554317163,53.96,75440.28,50.4,-0.01887,3e-05,1.45536]
[1779554322530,53.95,75442.16,50.4,-0.01881,3e-05,1.45126]
[1779554327787,53.95,75441.69,50.4,-0.01881,3e-05,1.45116]
[1779554334583,53.95,75443.12,50.4,-0.01878,3e-05,1.44924]
[1779554338442,53.95,75444.24,50.4,-0.01875,3e-05,1.44755]
[1779554341593,53.95,75443.93,50.4,-0.01876,3e-05,1.44804]
[1779554342522,53.95,75444.61,50.4,-0.01874,3e-05,1.44655]
[1779554347677,53.95,75454.37,50.4,-0.01847,3e-05,1.42898]
[1779554349690,53.94,75469.53,50.4,-0.01806,3e-05,1.40272]
[1779554349809,53.94,75469.53,50.4,-0.01806,3e-05,1.40272]
[1779554350028,53.94,75469.53,50.4,-0.01806,3e-05,1.40272]
[1779554350930,53.94,75475.14,50.4,-0.01792,3e-05,1.39317]
[1779554351509,53.94,75475.14,50.4,-0.01792,3e-05,1.39317]
[1779554351870,53.94,75477.34,50.4,-0.01786,3e-05,1.38939]
[1779554357746,53.93,75478.5,50.4,-0.0178,3e-05,1.38561]
[1779554359348,53.93,75478.5,50.4,-0.0178,3e-05,1.38561]
[1779554361663,53.93,75478.5,50.4,-0.0178,3e-05,1.38554]
[1779554361845,53.93,75478.57,50.4,-0.0178,3e-05,1.38539]
[1779554365517,53.92,75474.1,50.4,-0.01791,3e-05,1.39285]
[1779554365597,53.92,75474.1,50.4,-0.01791,3e-05,1.39285]
[1779554368377,53.93,75469.73,50.4,-0.01803,3e-05,1.40046]
[1779554368395,53.93,75470.01,50.4,-0.01802,3e-05,1.39998]
[1779554369831,53.93,75460.87,50.4,-0.01827,3e-05,1.41612]
[1779554375089,54.05,75456.72,50.4,-0.01853,3e-05,1.43279]
[1779554380909,54.1,75455.71,50.4,-0.01864,3e-05,1.43968]
[1779554385943,54.11,75462.27,50.4,-0.01849,3e-05,1.42989]
[1779554386879,54.11,75462.27,50.4,-0.01849,3e-05,1.42989]
[1779554386950,54.11,75462.85,50.4,-0.01848,3e-05,1.42922]
[1779554388448,54.11,75462.85,50.4,-0.01848,3e-05,1.42922]
[1779554388549,54.11,75462.36,50.4,-0.01849,3e-05,1.42984]
[1779554389535,54.11,75462.36,50.4,-0.01849,3e-05,1.42984]
[1779554389637,54.11,75462.64,50.4,-0.01848,3e-05,1.42936]
[1779554395593,53.87,75464.96,50.4,-0.01801,3e-05,1.39846]
[1779554401050,53.72,75465.33,50.4,-0.01775,3e-05,1.38106]
[1779554406085,53.69,75465.2,50.4,-0.0177,3e-05,1.37792]
[1779554407744,53.69,75465.2,50.4,-0.0177,3e-05,1.37792]
[1779554413134,53.65,75460.1,50.4,-0.01776,3e-05,1.38184]
[1779554418170,53.62,75460.67,50.4,-0.0177,3e-05,1.3775]
[1779554423204,53.59,75459.62,50.4,-0.01767,3e-05,1.3759]
[1779554428558,53.57,75456.46,50.4,-0.01771,3e-05,1.37856]
[1779554434281,53.53,75455.4,50.4,-0.01762,3e-05,1.37161]
[1779554436914,53.51,75455.41,50.4,-0.0176,3e-05,1.37025]
[1779554438008,53.51,75455.4,50.4,-0.01759,3e-05,1.36959]
[1779554443042,53.48,75455.22,50.4,-0.01754,3e-05,1.36653]
[1779554444040,53.47,75452.57,50.4,-0.0176,3e-05,1.37033]
[1779554449386,53.44,75450.93,50.4,-0.01758,3e-05,1.36907]
[1779554454421,53.41,75448.25,50.4,-0.0176,3e-05,1.37023]
[1779554459456,53.38,75447.98,50.4,-0.01756,3e-05,1.36732]
[1779554464765,53.35,75448.27,50.4,-0.0175,3e-05,1.36345]
[1779554468574,53.32,75447.38,50.4,-0.01748,3e-05,1.36226]
[1779554468624,53.32,75447.38,50.4,-0.01747,3e-05,1.36159]
[1779554469259,53.32,75447.38,50.4,-0.01747,3e-05,1.36159]
[1779554469668,53.32,75447.38,50.4,-0.01747,3e-05,1.36159]
[1779554474952,53.31,75446.91,50.4,-0.01747,3e-05,1.36171]
[1779554474993,53.31,75446.91,50.4,-0.01747,3e-05,1.36171]
[1779554475022,53.31,75446.91,50.4,-0.01747,3e-05,1.36171]
[1779554475032,53.31,75446.91,50.4,-0.01747,3e-05,1.36171]
[1779554476006,53.31,75447.94,50.4,-0.01745,3e-05,1.35997]
[1779554476107,53.31,75447.94,50.4,-0.01745,3e-05,1.35997]
[1779554476605,53.31,75447.94,50.4,-0.01745,3e-05,1.35997]
[1779554476620,53.31,75447.94,50.4,-0.01745,3e-05,1.35997]
[1779554476723,53.31,75447.94,50.4,-0.01745,3e-05,1.35997]
[1779554476825,53.31,75447.13,50.4,-0.01747,3e-05,1.36134]
[1779554479462,53.31,75447.55,50.4,-0.01746,3e-05,1.36063]
[1779554484631,53.31,75447.97,50.4,-0.01745,3e-05,1.35992]
[1779554489666,53.31,75447.91,50.4,-0.01745,3e-05,1.36002]
[1779554493844,53.31,75447.93,50.4,-0.0174,3e-05,1.35599]
[1779554498836,53.31,75448.15,50.4,-0.01739,3e-05,1.35562]
[1779554499451,53.31,75448.38,50.4,-0.01739,3e-05,1.35523]
[1779554503691,53.31,75450.85,50.4,-0.01732,3e-05,1.35108]
[1779554509806,53.31,75448.89,50.4,-0.01737,3e-05,1.35437]
[1779554515848,53.31,75448.73,50.4,-0.01738,3e-05,1.35464]
[1779554520883,53.31,75453.64,50.4,-0.01725,3e-05,1.3464]
[1779554525919,53.31,75455.09,50.4,-0.01722,3e-05,1.34397]
[1779554530954,53.31,75458.09,50.4,-0.01714,3e-05,1.33896]
[1779554536998,53.31,75456.47,50.4,-0.01718,3e-05,1.34166]
[1779554538219,53.31,75456.47,50.4,-0.01718,3e-05,1.34166]
[1779554538224,53.31,75451.66,50.4,-0.0173,3e-05,1.34972]
[1779554544048,53.31,75448.64,50.4,-0.01738,3e-05,1.3548]
[1779554551099,53.31,75448.47,50.4,-0.01734,3e-05,1.35109]
[1779554551969,53.31,75448.47,50.4,-0.01734,3e-05,1.35109]
[1779554557141,53.31,75448.9,50.4,-0.01733,3e-05,1.35037]
[1779554558840,53.31,75448.9,50.4,-0.01733,3e-05,1.35037]
[1779554558942,53.31,75448.92,50.4,-0.01733,3e-05,1.35034]
[1779554559540,53.31,75448.92,50.4,-0.01733,3e-05,1.35034]
[1779554559641,53.31,75448.89,50.4,-0.01733,3e-05,1.35039]
[1779554562177,53.31,75437.65,50.4,-0.01761,3e-05,1.36937]
[1779554567213,53.31,75438.15,50.4,-0.0176,3e-05,1.36852]
[1779554574261,53.31,75437.46,50.4,-0.01762,3e-05,1.3697]
[1779554584334,53.31,75438.33,50.4,-0.0176,3e-05,1.36822]
[1779554589369,53.31,75438.3,50.4,-0.0176,3e-05,1.36827]
[1779554593292,53.31,75437.94,50.4,-0.01761,3e-05,1.36888]
[1779554593393,53.31,75437.94,50.4,-0.01761,3e-05,1.36888]
[1779554598432,53.31,75437.92,50.4,-0.01761,3e-05,1.36891]
[1779554602958,53.31,75435.77,50.4,-0.01766,3e-05,1.37257]
[1779554603141,53.31,75435.66,50.4,-0.01767,3e-05,1.37276]
[1779554603848,53.31,75435.66,50.4,-0.01767,3e-05,1.37276]
[1779554603861,53.31,75435.95,50.4,-0.01766,3e-05,1.37226]
[1779554604050,53.31,75435.95,50.4,-0.01766,3e-05,1.37226]
[1779554606741,53.31,75435.95,50.4,-0.01766,3e-05,1.37226]
[1779554606843,53.31,75435.95,50.4,-0.01766,3e-05,1.37226]
[1779554608350,53.31,75435.95,50.4,-0.01766,3e-05,1.37226]
[1779554608413,53.31,75435.95,50.4,-0.01766,3e-05,1.37226]
[1779554609024,53.31,75435.95,50.4,-0.01766,3e-05,1.37226]
[1779554613617,53.31,75435.95,50.4,-0.01766,3e-05,1.37226]
[1779554613688,53.31,75435.72,50.4,-0.01762,3e-05,1.36863]
[1779554615721,53.31,75435.72,50.4,-0.01762,3e-05,1.36863]
[1779554615764,53.31,75435.76,50.4,-0.01761,3e-05,1.36856]
[1779554616389,53.31,75435.76,50.4,-0.01761,3e-05,1.36856]
[1779554616558,53.31,75435.73,50.4,-0.01762,3e-05,1.36861]
[1779554621593,53.31,75433.57,50.4,-0.01767,3e-05,1.37228]
[1779554626054,53.31,75433.56,50.4,-0.01767,3e-05,1.3723]
[1779554626465,53.31,75433.56,50.4,-0.01767,3e-05,1.3723]
[1779554631663,53.31,75435.23,50.4,-0.01763,3e-05,1.36946]
[1779554634992,53.31,75435.41,50.4,-0.01762,3e-05,1.36915]
[1779554642909,53.31,75425.87,50.4,-0.01787,3e-05,1.38552]
[1779554642966,53.31,75421.95,50.4,-0.01798,3e-05,1.39224]
[1779554645151,53.31,75421.88,50.4,-0.01798,3e-05,1.39236]
[1779554645771,53.31,75422.81,50.4,-0.01795,3e-05,1.39073]
[1779554648793,53.31,75432.95,50.4,-0.01769,3e-05,1.37332]
[1779554650009,53.31,75432.95,50.4,-0.01769,3e-05,1.37332]
[1779554650074,53.31,75433.71,50.4,-0.01767,3e-05,1.37203]
[1779554654488,53.31,75432.67,50.4,-0.01769,3e-05,1.3738]
[1779554658336,53.31,75432.78,50.4,-0.01769,3e-05,1.37361]
[1779554658607,53.31,75432.78,50.4,-0.01769,3e-05,1.37361]
[1779554658680,53.31,75432.78,50.4,-0.01769,3e-05,1.37361]
[1779554659254,53.31,75432.78,50.4,-0.01769,3e-05,1.37361]
[1779554659861,53.31,75432.78,50.4,-0.01769,3e-05,1.37361]
[1779554660966,53.31,75432.78,50.4,-0.01769,3e-05,1.37361]
[1779554661015,53.31,75432.78,50.4,-0.01769,3e-05,1.37361]
[1779554661508,53.31,75432.78,50.4,-0.01769,3e-05,1.37361]
[1779554662510,53.31,75432.78,50.4,-0.01769,3e-05,1.37361]
[1779554663870,53.31,75432.76,50.4,-0.01769,3e-05,1.37364]
[1779554663898,53.31,75433.09,50.4,-0.01768,3e-05,1.37308]
[1779554664763,53.31,75433.09,50.4,-0.01768,3e-05,1.37308]
[1779554664905,53.31,75433.1,50.4,-0.01768,3e-05,1.37307]
[1779554665432,53.31,75433.1,50.4,-0.01768,3e-05,1.37307]
[1779554665821,53.31,75433.1,50.4,-0.01768,3e-05,1.37307]
[1779554665912,53.31,75432.69,50.4,-0.01769,3e-05,1.37376]
[1779554666769,53.31,75432.69,50.4,-0.01769,3e-05,1.37376]
[1779554666919,53.31,75432.78,50.4,-0.01769,3e-05,1.37361]
[1779554669774,53.31,75432.72,50.4,-0.01769,3e-05,1.37371]
[1779554669875,53.31,75432.72,50.4,-0.01769,3e-05,1.37371]
[1779554670519,53.31,75432.72,50.4,-0.01769,3e-05,1.37371]
[1779554671471,53.31,75432.69,50.4,-0.01769,3e-05,1.37376]
[1779554672477,53.31,75432.53,50.4,-0.01765,3e-05,1.37]
[1779554672961,53.31,75432.67,50.4,-0.01764,3e-05,1.36976]
[1779554677996,53.31,75432.87,50.4,-0.01764,3e-05,1.36942]
[1779554681072,53.31,75432.86,50.4,-0.01764,3e-05,1.36944]
[1779554681567,53.31,75432.87,50.4,-0.01764,3e-05,1.36942]
[1779554681173,53.31,75432.87,50.4,-0.01764,3e-05,1.36942]
[1779554683520,53.31,75432.87,50.4,-0.01764,3e-05,1.36942]
[1779554685346,53.31,75432.61,50.4,-0.01765,3e-05,1.3703]
[1779554686053,53.32,75432.57,50.4,-0.01766,3e-05,1.37081]
[1779554690311,53.32,75432.57,50.4,-0.01766,3e-05,1.37081]
[1779554690338,53.33,75432.57,50.4,-0.01769,3e-05,1.37255]
[1779554691332,53.33,75432.57,50.4,-0.01769,3e-05,1.37255]
[1779554692095,53.34,75432.39,50.4,-0.0177,3e-05,1.37328]
[1779554694099,53.34,75429.85,50.4,-0.01777,3e-05,1.37805]
[1779554694109,53.34,75428.95,50.4,-0.0178,3e-05,1.38001]
[1779554696181,53.34,75429.01,50.4,-0.0178,3e-05,1.37989]
[1779554697130,53.35,75420.99,50.4,-0.01802,3e-05,1.39405]
[1779554698962,53.35,75420.54,50.4,-0.01803,3e-05,1.39522]
[1779554703481,53.35,75420.51,50.4,-0.01804,3e-05,1.39567]
[1779554704867,53.35,75420.39,50.4,-0.01804,3e-05,1.39588]
[1779554705615,53.36,75421.53,50.4,-0.01803,3e-05,1.39471]
[1779554705696,53.36,75429.99,50.4,-0.0178,3e-05,1.38019]
[1779554711229,53.36,75430.96,50.4,-0.01778,3e-05,1.37846]
[1779554716266,53.36,75431.1,50.4,-0.01777,3e-05,1.37815]
[1779554721300,53.36,75430.36,50.4,-0.01779,3e-05,1.37933]
[1779554722190,53.36,75430.36,50.4,-0.01779,3e-05,1.37933]
[1779554722631,53.36,75430.36,50.4,-0.01779,3e-05,1.37933]
[1779554726045,53.36,75430.47,50.4,-0.01779,3e-05,1.37953]
[1779554726551,53.36,75432.39,50.4,-0.01774,3e-05,1.37622]
[1779554726622,53.36,75432.38,50.4,-0.01774,3e-05,1.37624]
[1779554734392,53.36,75432.31,50.4,-0.01769,3e-05,1.37232]
[1779554735186,53.36,75432.31,50.4,-0.01769,3e-05,1.37232]
[1779554741443,53.36,75434.32,50.4,-0.01764,3e-05,1.3689]
[1779554746478,53.36,75434.86,50.4,-0.01763,3e-05,1.36799]
[1779554751513,53.36,75432.61,50.4,-0.01769,3e-05,1.37181]
[1779554756548,53.36,75432.63,50.4,-0.01769,3e-05,1.37178]
[1779554762590,53.36,75432.6,50.4,-0.01769,3e-05,1.37183]
[1779554768632,53.36,75432.99,50.4,-0.01768,3e-05,1.37116]
[1779554775003,53.36,75433.02,50.4,-0.01768,3e-05,1.37111]
[1779554775020,53.36,75433.02,50.4,-0.01768,3e-05,1.37111]
[1779554775082,53.36,75433.02,50.4,-0.01768,3e-05,1.37111]
[1779554775094,53.36,75433.02,50.4,-0.01768,3e-05,1.37111]
[1779554776114,53.36,75433.02,50.4,-0.01768,3e-05,1.37111]
[1779554776170,53.36,75433.02,50.4,-0.01768,3e-05,1.37111]
[1779554776745,53.36,75432.89,50.4,-0.01768,3e-05,1.37133]
[1779554776871,53.36,75432.89,50.4,-0.01768,3e-05,1.37133]
[1779554785751,53.36,75426.5,50.4,-0.01785,3e-05,1.38224]
[1779554791793,53.36,75426.0,50.4,-0.01781,3e-05,1.37904]
[1779554796829,53.36,75426.07,50.4,-0.01781,3e-05,1.37892]
[1779554801864,53.36,75424.39,50.4,-0.01785,3e-05,1.38179]
[1779554804885,53.36,75415.79,50.4,-0.01808,3e-05,1.39657]
[1779554810928,53.36,75415.49,50.4,-0.01809,3e-05,1.39709]
[1779554815963,53.36,75415.31,50.4,-0.01809,3e-05,1.3974]
[1779554821692,53.36,75415.7,50.4,-0.01808,3e-05,1.39673]
[1779554827040,53.36,75415.67,50.4,-0.01808,3e-05,1.39678]
[1779554832075,53.36,75415.55,50.4,-0.01808,3e-05,1.39699]
[1779554840131,53.36,75415.76,50.4,-0.01808,3e-05,1.39662]
[1779554848187,53.36,75415.92,50.4,-0.01807,3e-05,1.39635]
[1779554853224,53.36,75417.38,50.4,-0.01799,3e-05,1.38975]
[1779554858261,53.36,75416.48,50.4,-0.01801,3e-05,1.3913]
[1779554867751,53.36,75416.27,50.4,-0.01801,3e-05,1.39166]
[1779554867850,53.36,75415.97,50.4,-0.01802,3e-05,1.39218]
[1779554873372,53.36,75416.09,50.4,-0.01802,3e-05,1.39197]
[1779554878407,53.36,75416.18,50.4,-0.01802,3e-05,1.39182]
[1779554883442,53.36,75416.38,50.4,-0.01801,3e-05,1.39147]
[1779554888477,53.36,75416.54,50.4,-0.01801,3e-05,1.3912]
[1779554894519,53.36,75416.51,50.4,-0.01801,3e-05,1.39125]
[1779554900561,53.36,75416.45,50.4,-0.01801,3e-05,1.39135]
[1779554905596,53.36,75416.5,50.4,-0.01801,3e-05,1.39126]
[1779554910631,53.36,75414.52,50.4,-0.01806,3e-05,1.39468]
[1779554914658,53.36,75404.07,50.4,-0.01829,3e-05,1.40867]
[1779554919694,53.36,75404.07,50.4,-0.01829,3e-05,1.40867]
[1779554924729,53.36,75404.69,50.4,-0.01827,3e-05,1.4076]
[1779554929764,53.36,75402.68,50.4,-0.01833,3e-05,1.41109]
[1779554932387,53.36,75400.64,50.4,-0.01838,3e-05,1.41465]
[1779554937820,53.36,75399.22,50.4,-0.01842,3e-05,1.41713]
[1779554942855,53.36,75398.52,50.4,-0.01844,3e-05,1.41835]
[1779554944427,53.36,75398.62,50.4,-0.01844,3e-05,1.41818]
[1779554950911,53.36,75396.97,50.4,-0.01848,3e-05,1.42107]
[1779554952925,53.36,75388.3,50.4,-0.01872,3e-05,1.43631]
[1779554957960,53.36,75392.09,50.4,-0.01861,3e-05,1.42963]
[1779554962995,53.36,75391.67,50.4,-0.01862,3e-05,1.43037]
[1779554968030,53.36,75394.87,50.4,-0.01854,3e-05,1.42475]
[1779554973065,53.36,75394.8,50.4,-0.01849,3e-05,1.42073]
[1779554978363,53.36,75394.31,50.4,-0.0185,3e-05,1.42158]
[1779554989176,53.36,75390.41,50.4,-0.01861,3e-05,1.42843]
[1779554990012,53.36,75390.41,50.4,-0.01861,3e-05,1.42843]
[1779554990184,53.36,75398.33,50.4,-0.01839,3e-05,1.41455]
[1779554991126,53.36,75398.33,50.4,-0.01839,3e-05,1.41455]
[1779554991191,53.36,75413.35,50.4,-0.01799,3e-05,1.38852]
[1779554992050,53.36,75413.35,50.4,-0.01799,3e-05,1.38852]
[1779554997036,53.36,75420.73,50.4,-0.0178,3e-05,1.37587]
[1779555003276,53.36,75406.82,50.4,-0.01816,3e-05,1.39979]
[1779555009317,53.36,75404.37,50.4,-0.01823,3e-05,1.40404]
[1779555015359,53.36,75405.16,50.4,-0.01821,3e-05,1.40267]
[1779555020461,53.36,75405.19,50.4,-0.01821,3e-05,1.40262]
[1779555021584,53.36,75417.27,50.4,-0.01789,3e-05,1.38179]
[1779555027445,53.36,75426.82,50.4,-0.01764,3e-05,1.3655]
[1779555032480,53.36,75426.41,50.4,-0.0176,3e-05,1.36215]
[1779555039936,53.36,75427.03,50.4,-0.01758,3e-05,1.3611]
[1779555041744,53.36,75431.91,50.4,-0.01746,3e-05,1.35285]
[1779555042802,53.36,75435.96,50.4,-0.01735,3e-05,1.34603]
[1779555045531,53.36,75440.1,50.4,-0.01725,3e-05,1.33909]
[1779555045868,53.36,75440.1,50.4,-0.01725,3e-05,1.33909]
[1779555049783,53.36,75439.05,50.4,-0.01727,3e-05,1.34085]
[1779555050543,53.36,75438.89,50.4,-0.01728,3e-05,1.34112]
[1779555055645,53.36,75439.55,50.4,-0.01726,3e-05,1.34001]
[1779555058715,53.36,75439.57,50.4,-0.01726,3e-05,1.33998]
[1779555061540,53.36,75439.53,50.4,-0.01726,3e-05,1.34005]
[1779555066722,53.36,75439.65,50.4,-0.01726,3e-05,1.33984]
[1779555071758,53.36,75439.64,50.4,-0.01726,3e-05,1.33986]
[1779555076184,53.36,75439.64,50.4,-0.01726,3e-05,1.33986]
[1779555076197,53.36,75439.64,50.4,-0.01726,3e-05,1.33986]
[1779555076926,53.36,75439.63,50.4,-0.01726,3e-05,1.33988]
[1779555076936,53.36,75439.63,50.4,-0.01726,3e-05,1.33988]
[1779555083843,53.36,75439.77,50.4,-0.01726,3e-05,1.33964]
[1779555088493,53.36,75439.72,50.4,-0.01726,3e-05,1.33973]
[1779555089892,53.36,75431.18,50.4,-0.01748,3e-05,1.35408]
[1779555094927,53.36,75431.09,50.4,-0.01743,3e-05,1.35021]
[1779555100969,53.36,75430.22,50.4,-0.01745,3e-05,1.35168]
[1779555106004,53.36,75429.28,50.4,-0.01748,3e-05,1.35327]
[1779555111039,53.36,75428.07,50.4,-0.01751,3e-05,1.35531]
[1779555116074,53.36,75428.23,50.4,-0.0175,3e-05,1.35504]
[1779555121108,53.36,75429.95,50.4,-0.01746,3e-05,1.35214]
[1779555126146,53.36,75429.72,50.4,-0.01746,3e-05,1.35252]
[1779555132188,53.36,75430.16,50.4,-0.01745,3e-05,1.35178]
[1779555139238,53.36,75431.35,50.4,-0.01742,3e-05,1.34978]
[1779555145280,53.36,75432.0,50.4,-0.01741,3e-05,1.34868]
[1779555152329,53.36,75433.52,50.4,-0.01732,3e-05,1.34212]
[1779555155350,53.36,75441.62,50.4,-0.01711,3e-05,1.32858]
[1779555157364,53.36,75449.07,50.4,-0.01692,3e-05,1.31622]
[1779555160534,53.36,75456.78,50.4,-0.01673,2e-05,1.30353]
[1779555166427,53.36,75459.27,50.4,-0.01667,2e-05,1.29945]
[1779555172470,53.36,75461.36,50.4,-0.01662,2e-05,1.29604]
[1779555176522,53.36,75436.54,50.4,-0.01724,3e-05,1.33706]
[1779555180164,53.36,75436.17,50.4,-0.01725,3e-05,1.33767]
[1779555180738,53.36,75435.89,50.4,-0.01726,3e-05,1.33814]
[1779555185460,53.36,75434.74,50.4,-0.01729,3e-05,1.34007]
[1779555188249,53.36,75426.54,50.4,-0.0175,3e-05,1.35387]
[1779555197474,53.36,75426.49,50.4,-0.0175,3e-05,1.35395]
[1779555202704,53.36,75425.21,50.4,-0.01753,3e-05,1.35611]
[1779555207739,53.36,75417.66,50.4,-0.01773,3e-05,1.36893]
[1779555212774,53.36,75409.38,50.4,-0.01789,3e-05,1.37902]
[1779555218289,53.36,75408.1,50.4,-0.01793,3e-05,1.38121]
[1779555223851,53.36,75402.0,50.4,-0.01809,3e-05,1.39171]
[1779555229893,53.36,75401.52,50.4,-0.0181,3e-05,1.39254]
[1779555234928,53.36,75401.43,50.4,-0.0181,3e-05,1.3927]
[1779555240970,53.36,75400.48,50.4,-0.01813,3e-05,1.39434]
[1779555250033,53.36,75396.98,50.4,-0.01822,3e-05,1.4004]
[1779555255078,53.36,75397.05,50.4,-0.01822,3e-05,1.40028]
[1779555260113,53.36,75392.82,50.4,-0.01834,3e-05,1.40764]
[1779555266155,53.36,75393.48,50.4,-0.01832,3e-05,1.40649]
[1779555271190,53.36,75392.56,50.4,-0.01829,3e-05,1.40396]
[1779555276227,53.36,75392.79,50.4,-0.01828,3e-05,1.40356]
[1779555281262,53.36,75389.89,50.4,-0.01836,3e-05,1.40861]
[1779555285911,53.36,75387.34,50.4,-0.01843,3e-05,1.41306]
[1779555295283,53.36,75381.37,50.4,-0.01859,3e-05,1.42353]
[1779555295360,53.36,75374.01,50.4,-0.0188,3e-05,1.43651]
[1779555300395,53.36,75372.75,50.4,-0.01883,3e-05,1.43875]
[1779555305430,53.36,75372.38,50.4,-0.01884,3e-05,1.4394]
[1779555310465,53.36,75378.6,50.4,-0.01867,3e-05,1.4284]
[1779555315500,53.36,75380.51,50.4,-0.01862,3e-05,1.42504]
[1779555320536,53.36,75382.69,50.4,-0.01856,3e-05,1.42121]
[1779555325571,53.36,75382.65,50.4,-0.01856,3e-05,1.42128]
[1779555331613,53.36,75382.21,50.4,-0.01852,3e-05,1.41789]
[1779555337655,53.36,75382.65,50.4,-0.01851,3e-05,1.41712]
[1779555342690,53.36,75382.42,50.4,-0.01851,3e-05,1.41752]
[1779555348732,53.36,75378.67,50.4,-0.01862,3e-05,1.42411]
[1779555353767,53.36,75380.99,50.4,-0.01855,3e-05,1.42003]
[1779555359809,53.36,75380.59,50.4,-0.01856,3e-05,1.42073]
[1779555362830,53.36,75389.4,50.4,-0.01832,3e-05,1.40533]
[1779555367865,53.36,75391.27,50.4,-0.01827,3e-05,1.40207]
[1779555372900,53.36,75390.97,50.4,-0.01828,3e-05,1.40259]
[1779555376228,53.36,75391.04,50.4,-0.01828,3e-05,1.40247]
[1779555376320,53.36,75391.04,50.4,-0.01828,3e-05,1.40247]
[1779555376998,53.36,75391.01,50.4,-0.01828,3e-05,1.40252]
[1779555377060,53.36,75391.01,50.4,-0.01828,3e-05,1.40252]
[1779555382970,53.36,75391.33,50.4,-0.01827,3e-05,1.40197]
[1779555387266,53.36,75387.55,50.4,-0.01837,3e-05,1.40855]
[1779555387532,53.36,75387.55,50.4,-0.01837,3e-05,1.40855]
[1779555388499,53.36,75385.7,50.4,-0.01842,3e-05,1.41178]
[1779555394047,53.36,75386.01,50.4,-0.01836,3e-05,1.4071]
[1779555399083,53.36,75386.01,50.4,-0.01836,3e-05,1.4071]
[1779555405124,53.36,75386.49,50.4,-0.01835,3e-05,1.40626]
[1779555410159,53.36,75386.95,50.4,-0.01834,3e-05,1.40546]
[1779555415194,53.36,75386.51,50.4,-0.01835,3e-05,1.40622]
[1779555420229,53.36,75386.76,50.4,-0.01834,3e-05,1.40579]
[1779555425264,53.36,75388.81,50.4,-0.01829,3e-05,1.40222]
[1779555438355,53.36,75389.22,50.4,-0.01828,3e-05,1.40151]
[1779555443390,53.36,75392.85,50.4,-0.01818,3e-05,1.39521]
[1779555448426,53.36,75395.04,50.4,-0.01812,3e-05,1.39142]
[1779555453461,53.36,75395.06,50.4,-0.01807,3e-05,1.38727]
[1779555458496,53.36,75395.06,50.4,-0.01807,3e-05,1.38727]
[1779555465269,53.36,75395.27,50.4,-0.01807,3e-05,1.38691]
[1779555465459,53.36,75395.27,50.4,-0.01807,3e-05,1.38691]
[1779555465461,53.36,75395.27,50.4,-0.01807,3e-05,1.38691]
[1779555465682,53.36,75395.27,50.4,-0.01807,3e-05,1.38691]
[1779555465727,53.36,75395.2,50.4,-0.01807,3e-05,1.38703]
[1779555472594,53.36,75394.62,50.4,-0.01808,3e-05,1.38803]
[1779555477630,53.36,75395.28,50.4,-0.01806,3e-05,1.38689]
[1779555482665,53.36,75395.31,50.4,-0.01806,3e-05,1.38684]
[1779555488707,53.36,75395.5,50.4,-0.01806,3e-05,1.38651]
[1779555495256,53.36,75396.23,50.4,-0.01804,3e-05,1.38525]
[1779555500791,53.36,75396.99,50.4,-0.01802,3e-05,1.38394]
[1779555506833,53.36,75397.14,50.4,-0.01802,3e-05,1.38368]
[1779555511868,53.36,75397.11,50.4,-0.01797,3e-05,1.37963]
[1779555515917,53.36,75404.93,50.4,-0.01776,3e-05,1.36624]
[1779555520952,53.36,75404.14,50.4,-0.01778,3e-05,1.36759]
[1779555523973,53.36,75394.07,50.4,-0.01805,3e-05,1.38487]
[1779555529007,53.36,75399.95,50.4,-0.01789,3e-05,1.37476]
[1779555537072,53.36,75398.96,50.4,-0.01792,3e-05,1.37646]
[1779555538071,53.36,75383.34,50.4,-0.01833,3e-05,1.40346]
[1779555547138,53.36,75385.1,50.4,-0.01829,3e-05,1.4004]
[1779555552173,53.36,75371.23,50.4,-0.01866,3e-05,1.42468]
[1779555557208,53.36,75369.36,50.4,-0.01871,3e-05,1.42798]
[1779555562243,53.36,75371.33,50.4,-0.01866,3e-05,1.42451]
[1779555567278,53.36,75359.02,50.4,-0.019,3e-05,1.44633]
[1779555572314,53.36,75353.47,50.4,-0.0191,3e-05,1.45202]
[1779555577349,53.36,75352.82,50.4,-0.01912,3e-05,1.45318]
[1779555581377,53.36,75361.32,50.4,-0.01888,3e-05,1.43802]
[1779555584398,53.36,75351.28,50.4,-0.01916,3e-05,1.45594]
[1779555589433,53.36,75361.27,50.4,-0.01889,3e-05,1.43811]
[1779555594468,53.36,75366.2,50.4,-0.01875,3e-05,1.42937]
[1779555599503,53.36,75358.71,50.4,-0.01896,3e-05,1.44266]
[1779555603531,53.36,75370.07,50.4,-0.01864,3e-05,1.42255]
[1779555608566,53.36,75372.59,50.4,-0.01857,3e-05,1.41811]
[1779555613648,53.36,75372.5,50.4,-0.01858,3e-05,1.41827]
[1779555618485,53.36,75373.93,50.4,-0.01854,3e-05,1.41576]
[1779555623718,53.36,75375.58,50.4,-0.01849,3e-05,1.41287]
[1779555628753,53.36,75385.99,50.4,-0.01821,3e-05,1.39472]
[1779555633788,53.36,75386.99,50.4,-0.01813,3e-05,1.38886]
[1779555638823,53.36,75394.44,50.4,-0.01793,3e-05,1.37602]
[1779555641844,53.36,75403.2,50.4,-0.0177,3e-05,1.36104]
[1779555646879,53.36,75407.48,50.4,-0.01759,3e-05,1.35377]
[1779555648832,53.36,75407.78,50.4,-0.01758,3e-05,1.35326]
[1779555653928,53.36,75405.14,50.4,-0.01765,3e-05,1.35774]
[1779555658963,53.36,75403.69,50.4,-0.01769,3e-05,1.36021]
[1779555663998,53.36,75397.48,50.4,-0.01785,3e-05,1.37081]
[1779555665866,53.36,75397.47,50.4,-0.01785,3e-05,1.37083]
[1779555671049,53.36,75402.83,50.4,-0.01771,3e-05,1.36167]
[1779555677090,53.36,75404.98,50.4,-0.01766,3e-05,1.35802]
[1779555682128,53.36,75407.22,50.4,-0.0176,3e-05,1.35421]
[1779555686156,53.36,75417.02,50.4,-0.01734,3e-05,1.33767]
[1779555691843,53.36,75417.98,50.4,-0.01732,3e-05,1.33606]
[1779555691857,53.36,75430.96,50.4,-0.01694,3e-05,1.31044]
[1779555697237,53.36,75430.43,50.4,-0.01695,3e-05,1.31131]
[1779555699986,53.36,75430.5,50.4,-0.01695,3e-05,1.3112]
[1779555700074,53.36,75430.49,50.4,-0.01695,3e-05,1.31122]
[1779555705293,53.36,75423.93,50.4,-0.01712,3e-05,1.3221]
[1779555710328,53.36,75423.68,50.4,-0.01712,3e-05,1.32252]
[1779555715363,53.36,75428.87,50.4,-0.01699,3e-05,1.3139]
[1779555721404,53.36,75429.98,50.4,-0.01696,3e-05,1.31206]
[1779555727447,53.36,75427.46,50.4,-0.01703,3e-05,1.31624]
[1779555732482,53.36,75423.01,50.4,-0.01714,3e-05,1.32364]
[1779555737926,53.36,75422.69,50.4,-0.01715,3e-05,1.32417]
[1779555738197,53.36,75422.69,50.4,-0.01715,3e-05,1.32417]
[1779555737936,53.36,75430.4,50.4,-0.01695,3e-05,1.31136]
[1779555739531,53.36,75438.26,50.4,-0.01676,3e-05,1.29841]
[1779555744565,53.36,75433.51,50.4,-0.01687,3e-05,1.30623]
[1779555745573,53.36,75423.58,50.4,-0.01713,3e-05,1.32269]
[1779555749043,53.36,75420.08,50.4,-0.01722,3e-05,1.32853]
[1779555754636,53.36,75421.57,50.4,-0.01713,3e-05,1.32203]
[1779555759673,53.36,75419.87,50.4,-0.01717,3e-05,1.32486]
[1779555764706,53.36,75420.62,50.4,-0.01715,3e-05,1.32361]
[1779555769741,53.36,75421.3,50.4,-0.01713,3e-05,1.32248]
[1779555774776,53.36,75419.06,50.4,-0.01719,3e-05,1.32622]
[1779555779811,53.36,75414.34,50.4,-0.01731,3e-05,1.33412]
[1779555784846,53.36,75413.97,50.4,-0.01732,3e-05,1.33474]
[1779555789883,53.36,75412.19,50.4,-0.01737,3e-05,1.33773]
[1779555791897,53.36,75401.49,50.4,-0.01765,3e-05,1.35581]
[1779555796933,53.36,75390.53,50.4,-0.01794,3e-05,1.37453]
[1779555801968,53.36,75386.48,50.4,-0.01804,3e-05,1.3815]
[1779555806381,53.36,75385.5,50.4,-0.01807,3e-05,1.38319]
[1779555810026,53.36,75373.28,50.4,-0.0184,3e-05,1.4044]
[1779555816068,53.36,75377.19,50.4,-0.01824,3e-05,1.39344]
[1779555821103,53.36,75377.95,50.4,-0.01822,3e-05,1.39212]
[1779555823410,53.36,75377.97,50.4,-0.01822,3e-05,1.39209]
[1779555833187,53.36,75382.18,50.4,-0.01811,3e-05,1.3848]
[1779555838222,53.36,75382.42,50.4,-0.0181,3e-05,1.38439]
[1779555843257,53.36,75382.48,50.4,-0.0181,3e-05,1.38428]
[1779555849302,53.36,75380.94,50.4,-0.01814,3e-05,1.38694]
[1779555854337,53.36,75380.25,50.4,-0.01816,3e-05,1.38814]
[1779555856353,53.36,75369.14,50.4,-0.01846,3e-05,1.40748]
[1779555861388,53.36,75367.08,50.4,-0.01852,3e-05,1.41108]
[1779555866423,53.36,75368.43,50.4,-0.01848,3e-05,1.40872]
[1779555872465,53.36,75368.5,50.4,-0.01842,3e-05,1.40443]
[1779555878507,53.36,75368.7,50.4,-0.01842,3e-05,1.40408]
[1779555883546,53.36,75367.81,50.4,-0.01844,3e-05,1.40563]
[1779555888581,53.36,75365.91,50.4,-0.0185,3e-05,1.40896]
[1779555891718,53.36,75357.25,50.4,-0.01873,3e-05,1.4242]
[1779555897644,53.36,75353.81,50.4,-0.01883,3e-05,1.43028]
[1779555902679,53.36,75359.08,50.4,-0.01868,3e-05,1.42097]
[1779555907713,53.36,75360.42,50.4,-0.01865,3e-05,1.4186]
[1779555912942,53.36,75362.93,50.4,-0.01858,3e-05,1.41419]
[1779555918791,53.36,75371.78,50.4,-0.01834,3e-05,1.3987]
[1779555923826,53.36,75373.32,50.4,-0.01829,3e-05,1.39602]
[1779555928862,53.36,75376.91,50.4,-0.0182,3e-05,1.38979]
[1779555935911,53.36,75375.78,50.4,-0.01818,3e-05,1.38761]
[1779555944974,53.36,75372.55,50.4,-0.01826,3e-05,1.39321]
[1779555950009,53.36,75372.57,50.4,-0.01826,3e-05,1.39318]
[1779555955045,53.36,75378.76,50.4,-0.0181,3e-05,1.38245]
[1779555960079,53.36,75378.96,50.4,-0.01809,3e-05,1.38211]
[1779555965115,53.36,75380.5,50.4,-0.01805,3e-05,1.37945]
[1779555977199,53.36,75380.08,50.4,-0.01806,3e-05,1.38017]
[1779555983241,53.36,75379.2,50.4,-0.01808,3e-05,1.38169]
[1779555990292,53.36,75379.51,50.4,-0.01808,3e-05,1.38116]
[1779555995328,53.36,75375.19,50.4,-0.01814,3e-05,1.38449]
[1779556002377,53.36,75372.59,50.4,-0.01821,3e-05,1.38899]
[1779556007412,53.36,75371.88,50.4,-0.01823,3e-05,1.39022]
[1779556012447,53.36,75371.83,50.4,-0.01823,3e-05,1.39031]
[1779556017486,53.36,75371.34,50.4,-0.01824,3e-05,1.39116]
[1779556022521,53.36,75371.12,50.4,-0.01825,3e-05,1.39154]
[1779556023576,53.36,75371.71,50.4,-0.01823,3e-05,1.39052]
[1779556026853,53.36,75372.34,50.4,-0.01822,3e-05,1.38943]
[1779556035612,53.36,75371.33,50.4,-0.01824,3e-05,1.39118]
[1779556042661,53.36,75370.55,50.4,-0.01827,3e-05,1.39253]
[1779556048703,53.36,75365.36,50.4,-0.01841,3e-05,1.40158]
[1779556053738,53.36,75359.75,50.4,-0.01851,3e-05,1.40722]
[1779556056999,53.36,75359.76,50.4,-0.01851,3e-05,1.4072]
[1779556057099,53.36,75359.76,50.4,-0.01851,3e-05,1.4072]
[1779556062801,53.36,75366.3,50.4,-0.01833,3e-05,1.39577]
[1779556067836,53.36,75365.15,50.4,-0.01836,3e-05,1.39778]
[1779556072871,53.36,75365.77,50.4,-0.01834,3e-05,1.39669]
[1779556077906,53.36,75368.6,50.4,-0.01827,3e-05,1.39177]
[1779556083948,53.36,75369.12,50.4,-0.01825,3e-05,1.39087]
[1779556088983,53.36,75376.66,50.4,-0.01805,3e-05,1.37782]
[1779556094018,53.36,75382.63,50.4,-0.01789,3e-05,1.36755]
[1779556099054,53.36,75387.63,50.4,-0.01776,3e-05,1.359]
[1779556105096,53.36,75387.95,50.4,-0.01775,3e-05,1.35845]
[1779556112145,53.36,75387.75,50.4,-0.0177,3e-05,1.3547]
[1779556117181,53.36,75389.91,50.4,-0.01765,3e-05,1.35103]
[1779556121209,53.36,75400.12,50.4,-0.01738,3e-05,1.33377]
[1779556126244,53.36,75403.82,50.4,-0.01728,3e-05,1.32756]
[1779556131279,53.36,75403.93,50.4,-0.01728,3e-05,1.32737]
[1779556136314,53.36,75405.49,50.4,-0.01724,3e-05,1.32476]
[1779556141349,53.36,75405.32,50.4,-0.01725,3e-05,1.32505]
[1779556152426,53.36,75404.75,50.4,-0.01726,3e-05,1.326]
[1779556157461,53.36,75405.2,50.4,-0.01725,3e-05,1.32525]
[1779556162496,53.36,75405.34,50.4,-0.01724,3e-05,1.32501]
[1779556167531,53.36,75405.41,50.4,-0.01724,3e-05,1.3249]
[1779556173572,53.36,75405.42,50.4,-0.01719,3e-05,1.32085]
[1779556178609,53.36,75405.91,50.4,-0.01718,3e-05,1.32003]
[1779556184656,53.36,75404.84,50.4,-0.01721,3e-05,1.32182]
[1779556189690,53.36,75404.8,50.4,-0.01721,3e-05,1.32188]
[1779556197746,53.36,75404.24,50.4,-0.01722,3e-05,1.32282]
[1779556202781,53.36,75404.36,50.4,-0.01722,3e-05,1.32262]
[1779556207816,53.36,75399.53,50.4,-0.01734,3e-05,1.33071]
[1779556209830,53.36,75389.89,50.4,-0.0176,3e-05,1.34698]
[1779556212851,53.36,75381.23,50.4,-0.01782,3e-05,1.36173]
[1779556217886,53.36,75381.18,50.4,-0.01783,3e-05,1.36182]
[1779556221914,53.36,75388.48,50.4,-0.01763,3e-05,1.34938]
[1779556226949,53.36,75382.0,50.4,-0.0178,3e-05,1.36042]
[1779556231984,53.36,75382.38,50.4,-0.01774,3e-05,1.35567]
[1779556237019,53.36,75381.72,50.4,-0.01776,3e-05,1.35679]
[1779556242054,53.36,75381.63,50.4,-0.01776,3e-05,1.35695]
[1779556250110,53.36,75381.71,50.4,-0.01776,3e-05,1.35681]
[1779556260180,53.36,75381.66,50.4,-0.01776,3e-05,1.35689]
[1779556265214,53.36,75381.71,50.4,-0.01776,3e-05,1.35681]
[1779556270727,53.36,75381.65,50.4,-0.01776,3e-05,1.35691]
[1779556270788,53.36,75381.65,50.4,-0.01776,3e-05,1.35691]
[1779556270789,53.36,75381.65,50.4,-0.01776,3e-05,1.35691]
[1779556271065,53.36,75381.65,50.4,-0.01776,3e-05,1.35691]
[1779556271130,53.36,75381.65,50.4,-0.01776,3e-05,1.35691]
[1779556272378,53.36,75381.65,50.4,-0.01776,3e-05,1.35691]
[1779556272484,53.36,75381.65,50.4,-0.01776,3e-05,1.35691]
[1779556272582,53.36,75381.88,50.4,-0.01776,3e-05,1.35661]
[1779556273459,53.36,75381.88,50.4,-0.01776,3e-05,1.35661]
[1779556278306,53.38,75370.15,50.4,-0.0181,3e-05,1.37847]
[1779556278795,53.38,75370.15,50.4,-0.0181,3e-05,1.37847]
[1779556281536,53.39,75369.18,50.4,-0.01814,3e-05,1.38096]
[1779556283600,53.39,75367.47,50.4,-0.01819,3e-05,1.38471]
[1779556289384,53.42,75366.14,50.4,-0.01827,3e-05,1.38973]
[1779556289808,53.42,75366.14,50.4,-0.01827,3e-05,1.38973]
[1779556296433,53.45,75366.17,50.4,-0.01827,3e-05,1.38864]
[1779556301468,53.46,75365.99,50.4,-0.0183,3e-05,1.3909]
[1779556301821,53.46,75365.99,50.4,-0.0183,3e-05,1.3909]
[1779556307509,53.48,75357.28,50.4,-0.01857,3e-05,1.40832]
[1779556312544,53.5,75353.73,50.4,-0.0187,3e-05,1.41638]
[1779556312830,53.5,75353.73,50.4,-0.0187,3e-05,1.41638]
[1779556319594,53.52,75353.07,50.4,-0.01876,3e-05,1.42]
[1779556324629,53.54,75353.11,50.4,-0.01878,3e-05,1.42166]
[1779556327120,53.54,75353.35,50.4,-0.01878,3e-05,1.42159]
[1779556328773,53.54,75353.39,50.4,-0.01878,3e-05,1.42186]
[1779556334699,53.56,75352.72,50.4,-0.01884,3e-05,1.42511]
[1779556339734,53.57,75352.14,50.4,-0.01888,3e-05,1.42785]
[1779556344769,53.59,75346.63,50.4,-0.01906,3e-05,1.43926]
[1779556349804,53.6,75347.51,50.4,-0.01906,3e-05,1.43928]
[1779556354839,53.62,75349.98,50.4,-0.01896,3e-05,1.43226]
[1779556359874,53.63,75350.0,50.4,-0.01898,3e-05,1.43385]
[1779556364913,53.65,75353.78,50.4,-0.0189,3e-05,1.42877]
[1779556369948,53.66,75352.29,50.4,-0.01897,3e-05,1.43303]
[1779556374983,53.67,75352.43,50.4,-0.01899,3e-05,1.43439]
[1779556380022,53.69,75354.3,50.4,-0.01897,3e-05,1.43267]
[1779556385058,53.7,75354.71,50.4,-0.01898,3e-05,1.43356]
[1779556387071,53.71,75361.63,50.4,-0.0188,3e-05,1.422]
[1779556392106,53.72,75360.43,50.4,-0.01886,3e-05,1.42579]
[1779556398150,53.74,75361.32,50.4,-0.01886,3e-05,1.42622]
[1779556403183,53.76,75367.82,50.4,-0.01871,3e-05,1.41652]
[1779556405818,53.76,75367.99,50.4,-0.01871,3e-05,1.41657]
[1779556411224,53.77,75368.15,50.4,-0.01873,3e-05,1.41804]
[1779556417281,53.8,75367.7,50.4,-0.01874,3e-05,1.41741]
[1779556423323,53.82,75367.67,50.4,-0.01877,3e-05,1.41955]
[1779556430372,53.84,75367.53,50.4,-0.01881,3e-05,1.42221]
[1779556435407,53.85,75367.85,50.4,-0.01883,3e-05,1.42335]
[1779556435957,53.85,75367.85,50.4,-0.01883,3e-05,1.42335]
[1779556436706,53.85,75367.85,50.4,-0.01883,3e-05,1.42335]
[1779556441789,53.87,75367.85,50.4,-0.01885,3e-05,1.4247]
[1779556442832,53.87,75367.85,50.4,-0.01886,3e-05,1.42538]
[1779556448498,53.89,75376.05,50.4,-0.01866,3e-05,1.41273]
[1779556453533,53.9,75376.74,50.4,-0.01867,3e-05,1.41329]
[1779556458568,53.92,75376.26,50.4,-0.01871,3e-05,1.41588]
[1779556465617,53.94,75376.62,50.4,-0.01874,3e-05,1.41801]
[1779556472666,53.96,75376.28,50.4,-0.01874,3e-05,1.41675]
[1779556477701,53.98,75376.16,50.4,-0.01877,3e-05,1.41866]
[1779556482736,53.99,75375.67,50.4,-0.01881,3e-05,1.42119]
[1779556490792,54.02,75375.78,50.4,-0.01884,3e-05,1.42364]
[1779556495827,54.03,75379.25,50.4,-0.01877,3e-05,1.41923]
[1779556500862,54.05,75378.96,50.4,-0.01881,3e-05,1.42139]
[1779556504890,54.06,75388.6,50.4,-0.01856,3e-05,1.40593]
[1779556510553,54.07,75388.57,50.4,-0.01859,3e-05,1.40739]
[1779556516974,54.1,75393.87,50.4,-0.01849,3e-05,1.40099]
[1779556522009,54.11,75389.39,50.4,-0.01863,3e-05,1.41049]
[1779556527044,54.13,75388.72,50.4,-0.01868,3e-05,1.41333]
[1779556530065,54.14,75396.22,50.4,-0.01849,3e-05,1.40136]
[1779556535100,54.15,75398.48,50.4,-0.01841,3e-05,1.39506]
[1779556541142,54.17,75398.33,50.4,-0.01844,3e-05,1.39749]
[1779556547802,54.18,75399.06,50.4,-0.01845,3e-05,1.39766]
[1779556555546,54.2,75399.88,50.4,-0.01845,3e-05,1.39803]
[1779556561284,54.24,75400.12,50.4,-0.0185,3e-05,1.40151]
[1779556567323,54.25,75400.32,50.4,-0.01853,3e-05,1.40329]
[1779556570802,54.26,75400.33,50.4,-0.01854,3e-05,1.40397]
[1779556570825,54.26,75400.33,50.4,-0.01854,3e-05,1.40397]
[1779556570828,54.26,75400.33,50.4,-0.01854,3e-05,1.40397]
[1779556570870,54.26,75400.33,50.4,-0.01854,3e-05,1.40397]
[1779556578901,54.27,75401.03,50.4,-0.01854,3e-05,1.40382]
[1779556578985,54.29,75411.43,50.4,-0.0183,3e-05,1.38843]
[1779556584443,54.31,75418.11,50.4,-0.01815,3e-05,1.37899]
[1779556589478,54.33,75420.03,50.4,-0.01813,3e-05,1.37767]
[1779556594513,54.35,75420.92,50.4,-0.01808,3e-05,1.37395]
[1779556595487,54.35,75420.92,50.4,-0.01808,3e-05,1.37395]
[1779556595924,54.35,75420.92,50.4,-0.01808,3e-05,1.37395]
[1779556604583,54.38,75423.73,50.4,-0.01806,3e-05,1.37273]
[1779556609618,54.4,75424.19,50.4,-0.01808,3e-05,1.37391]
[1779556614653,54.41,75423.93,50.4,-0.01812,3e-05,1.37631]
[1779556621701,54.44,75423.26,50.4,-0.01818,3e-05,1.38017]
[1779556629754,54.45,75421.22,50.4,-0.01826,3e-05,1.38517]
[1779556632487,54.47,75421.22,50.4,-0.01829,3e-05,1.38703]
[1779556635517,54.47,75421.85,50.4,-0.01828,3e-05,1.38633]
[1779556636752,54.48,75420.94,50.4,-0.01831,3e-05,1.38862]
[1779556638582,54.48,75418.51,50.4,-0.01838,3e-05,1.39314]
[1779556639006,54.48,75418.51,50.4,-0.01838,3e-05,1.39314]
[1779556639873,54.48,75418.46,50.4,-0.01838,3e-05,1.39322]
[1779556646877,54.49,75417.78,50.4,-0.01841,3e-05,1.39475]
[1779556652919,54.49,75415.31,50.4,-0.01842,3e-05,1.39477]
[1779556653445,54.49,75415.31,50.4,-0.01842,3e-05,1.39477]
[1779556658961,54.5,75406.94,50.4,-0.01868,3e-05,1.41125]
[1779556659968,54.51,75395.43,50.4,-0.019,3e-05,1.43156]
[1779556668024,54.53,75394.06,50.4,-0.01907,3e-05,1.43625]
[1779556673189,54.54,75392.38,50.4,-0.01914,3e-05,1.44032]
[1779556679103,54.56,75387.22,50.4,-0.01931,3e-05,1.45127]
[1779556684138,54.57,75386.48,50.4,-0.01935,3e-05,1.45385]
[1779556684252,54.57,75386.48,50.4,-0.01935,3e-05,1.45385]
[1779556690180,54.58,75377.87,50.4,-0.01961,3e-05,1.47049]
[1779556695216,54.59,75375.69,50.4,-0.01969,3e-05,1.47547]
[1779556700250,54.6,75373.44,50.4,-0.01977,3e-05,1.48054]
[1779556705285,54.61,75374.28,50.4,-0.01977,3e-05,1.48008]
[1779556710320,54.62,75376.31,50.4,-0.01972,3e-05,1.47752]
[1779556716364,54.63,75376.58,50.4,-0.01968,3e-05,1.474]
[1779556722406,54.64,75376.53,50.4,-0.0197,3e-05,1.47541]
[1779556727441,54.65,75376.52,50.4,-0.01972,3e-05,1.47651]
[1779556732476,54.66,75377.38,50.4,-0.01971,3e-05,1.47606]
[1779556737511,54.67,75377.68,50.4,-0.01972,3e-05,1.47661]
[1779556742546,54.68,75376.44,50.4,-0.01977,3e-05,1.4799]
[1779556750621,54.69,75377.37,50.4,-0.01977,3e-05,1.47992]
[1779556753642,54.7,75384.62,50.4,-0.01958,3e-05,1.46766]
[1779556760691,54.71,75385.27,50.4,-0.01959,3e-05,1.4681]
[1779556765726,54.72,75379.41,50.4,-0.01977,3e-05,1.47962]
[1779556770761,54.73,75378.78,50.4,-0.0198,3e-05,1.48174]
[1779556775796,54.74,75379.18,50.4,-0.01975,3e-05,1.47767]
[1779556781838,54.75,75379.98,50.4,-0.01975,3e-05,1.47748]
[1779556786875,54.76,75380.05,50.4,-0.01976,3e-05,1.47838]
[1779556793922,54.77,75379.78,50.4,-0.01979,3e-05,1.48028]
[1779556798957,54.78,75379.92,50.4,-0.01981,3e-05,1.48123]
[1779556804000,54.79,75379.9,50.4,-0.01982,3e-05,1.48227]
[1779556809035,54.8,75379.78,50.4,-0.01984,3e-05,1.48347]
[1779556819106,54.82,75379.78,50.4,-0.01987,3e-05,1.48541]
[1779556825148,54.83,75374.76,50.4,-0.02004,3e-05,1.49556]
[1779556826155,54.83,75364.65,50.4,-0.02033,3e-05,1.51397]
[1779556828169,54.83,75355.82,50.4,-0.02059,3e-05,1.53034]
[1779556833204,54.84,75355.25,50.4,-0.02056,3e-05,1.52751]
[1779556839446,54.84,75355.89,50.4,-0.02055,3e-05,1.52684]
[1779556842216,54.85,75355.81,50.4,-0.02056,3e-05,1.52747]
[1779556847302,54.85,75353.2,50.4,-0.02065,3e-05,1.53294]
[1779556852337,54.86,75354.22,50.4,-0.02063,3e-05,1.53164]
[1779556857372,54.86,75354.6,50.4,-0.02063,3e-05,1.53152]
[1779556862407,54.87,75354.29,50.4,-0.02064,3e-05,1.53266]
[1779556864783,54.87,75354.21,50.4,-0.02065,3e-05,1.53303]
[1779556865428,54.87,75363.99,50.4,-0.02037,3e-05,1.51532]
[1779556870833,54.87,75365.44,50.4,-0.02033,3e-05,1.51327]
[1779556870837,54.87,75365.44,50.4,-0.02033,3e-05,1.51327]
[1779556870850,54.87,75365.44,50.4,-0.02033,3e-05,1.51327]
[1779556870853,54.87,75365.44,50.4,-0.02033,3e-05,1.51327]
[1779556870912,54.87,75365.44,50.4,-0.02033,3e-05,1.51327]
[1779556871022,54.87,75365.44,50.4,-0.02033,3e-05,1.51327]
[1779556877514,54.88,75368.58,50.4,-0.02026,3e-05,1.50871]
[1779556882550,54.89,75369.13,50.4,-0.02026,3e-05,1.5085]
[1779556889598,54.9,75369.41,50.4,-0.02026,3e-05,1.50906]
[1779556894633,54.91,75370.67,50.4,-0.02018,3e-05,1.50315]
[1779556899668,54.91,75371.76,50.4,-0.02017,3e-05,1.50202]
[1779556904408,54.92,75371.29,50.4,-0.02019,3e-05,1.50336]
[1779556907726,54.93,75363.84,50.4,-0.02042,3e-05,1.51763]
[1779556908733,54.93,75351.59,50.4,-0.02078,3e-05,1.54012]
[1779556913768,54.93,75350.58,50.4,-0.02082,3e-05,1.54247]
[1779556918803,54.94,75349.7,50.4,-0.02085,3e-05,1.54456]
[1779556923838,54.94,75357.23,50.4,-0.02063,3e-05,1.53124]
[1779556926859,54.94,75364.36,50.4,-0.02043,3e-05,1.51862]
[1779556932901,54.95,75363.86,50.4,-0.02046,3e-05,1.5203]
[1779556937936,54.95,75351.72,50.4,-0.02082,3e-05,1.5431]
[1779556941964,54.96,75338.26,50.4,-0.02123,3e-05,1.56832]
[1779556947233,54.96,75341.99,50.4,-0.02112,3e-05,1.56158]
[1779556953043,54.96,75343.84,50.4,-0.02102,3e-05,1.55404]
[1779556958078,54.97,75345.04,50.4,-0.02099,3e-05,1.55215]
[1779556964120,54.97,75346.72,50.4,-0.02094,3e-05,1.54954]
[1779556969155,54.97,75347.79,50.4,-0.02092,3e-05,1.54793]
[1779556974190,54.98,75341.75,50.4,-0.0211,3e-05,1.55941]
[1779556979225,54.98,75337.58,50.4,-0.02123,3e-05,1.56739]
[1779556985267,54.98,75338.76,50.4,-0.0212,3e-05,1.5655]
[1779556988354,54.98,75338.69,50.4,-0.0212,3e-05,1.56573]
[1779556993463,54.98,75337.61,50.4,-0.02124,3e-05,1.56798]
[1779556995523,54.98,75337.73,50.4,-0.02124,3e-05,1.5678]
[1779556996311,54.98,75337.73,50.4,-0.02124,3e-05,1.5678]
[1779556996755,54.98,75337.73,50.4,-0.02124,3e-05,1.56785]
[1779556998826,54.99,75337.72,50.4,-0.02124,3e-05,1.56797]
[1779557001442,54.99,75337.72,50.4,-0.02124,3e-05,1.56797]
[1779557007421,54.99,75337.8,50.4,-0.02124,3e-05,1.56797]
[1779557016484,54.99,75338.61,50.4,-0.02116,3e-05,1.56194]
[1779557021519,54.99,75339.29,50.4,-0.02114,3e-05,1.56068]
[1779557032600,54.99,75340.59,50.4,-0.0211,3e-05,1.55827]
[1779557037634,54.99,75340.5,50.4,-0.0211,3e-05,1.55844]
[1779557042669,54.99,75340.07,50.4,-0.02111,3e-05,1.55923]
[1779557046962,54.99,75340.54,50.4,-0.0211,3e-05,1.55836]
[1779557047879,54.99,75340.54,50.4,-0.0211,3e-05,1.55836]
[1779557053746,54.99,75341.8,50.4,-0.02106,3e-05,1.55603]
[1779557060795,54.99,75341.99,50.4,-0.02106,3e-05,1.55568]
[1779557063816,54.99,75351.17,50.4,-0.02078,3e-05,1.53878]
[1779557068850,54.99,75354.32,50.4,-0.02069,3e-05,1.53301]
[1779557073886,54.99,75355.58,50.4,-0.0206,3e-05,1.52624]
[1779557078921,54.99,75356.71,50.4,-0.02056,3e-05,1.52418]
[1779557083956,54.99,75356.63,50.4,-0.02057,3e-05,1.52433]
[1779557087848,54.99,75357.63,50.4,-0.02054,3e-05,1.52251]
[1779557094026,54.99,75359.03,50.4,-0.0205,3e-05,1.51996]
[1779557099060,54.99,75358.22,50.4,-0.02052,3e-05,1.52143]
[1779557104097,54.99,75359.04,50.4,-0.0205,3e-05,1.51994]
[1779557109132,54.99,75362.4,50.4,-0.0204,3e-05,1.51385]
[1779557114167,54.99,75363.26,50.4,-0.02037,3e-05,1.51229]
[1779557119203,54.99,75361.47,50.4,-0.02042,3e-05,1.51553]
[1779557124237,54.99,75361.64,50.4,-0.02042,3e-05,1.51522]
[1779557130280,54.99,75361.63,50.4,-0.02042,3e-05,1.51524]
[1779557135315,54.99,75361.23,50.4,-0.02037,3e-05,1.51152]
[1779557140351,54.99,75361.4,50.4,-0.02037,3e-05,1.51121]
[1779557146393,54.99,75360.98,50.4,-0.02038,3e-05,1.51197]
[1779557152435,54.99,75361.34,50.4,-0.02037,3e-05,1.51132]
[1779557157470,54.99,75360.52,50.4,-0.0204,3e-05,1.51281]
[1779557162505,54.99,75360.36,50.4,-0.0204,3e-05,1.5131]
[1779557167540,54.99,75360.08,50.4,-0.02041,3e-05,1.5136]
[1779557170855,54.99,75355.1,50.4,-0.02055,3e-05,1.52265]
[1779557170861,54.99,75355.1,50.4,-0.02055,3e-05,1.52265]
[1779557170878,54.99,75355.1,50.4,-0.02055,3e-05,1.52265]
[1779557171081,54.99,75355.1,50.4,-0.02055,3e-05,1.52265]
[1779557171083,54.99,75355.1,50.4,-0.02055,3e-05,1.52265]
[1779557171386,54.99,75355.1,50.4,-0.02055,3e-05,1.52265]
[1779557176746,54.99,75354.86,50.4,-0.02056,3e-05,1.52309]
[1779557187684,54.99,75354.9,50.4,-0.02056,3e-05,1.52301]
[1779557192719,54.99,75355.29,50.4,-0.02049,3e-05,1.51784]
[1779557197754,54.99,75355.24,50.4,-0.02049,3e-05,1.51793]
[1779557201265,54.99,75355.3,50.4,-0.02049,3e-05,1.51782]
[1779557202491,54.99,75356.01,50.4,-0.02047,3e-05,1.51653]
[1779557208831,54.99,75359.65,50.4,-0.02036,3e-05,1.50994]
[1779557213867,54.99,75353.24,50.4,-0.02055,3e-05,1.52157]
[1779557218902,54.99,75352.73,50.4,-0.02057,3e-05,1.5225]
[1779557223937,54.99,75352.36,50.4,-0.02058,3e-05,1.52317]
[1779557228972,54.99,75352.47,50.4,-0.02057,3e-05,1.52297]
[1779557234007,54.99,75350.64,50.4,-0.02063,3e-05,1.52631]
[1779557239806,54.99,75346.06,50.4,-0.02076,3e-05,1.53468]
[1779557246222,54.99,75343.42,50.4,-0.02085,3e-05,1.54002]
[1779557252136,54.99,75344.57,50.4,-0.02076,3e-05,1.53351]
[1779557257171,54.99,75344.77,50.4,-0.02075,3e-05,1.53314]
[1779557259878,54.99,75344.77,50.4,-0.02075,3e-05,1.53314]
[1779557263472,54.99,75344.09,50.4,-0.02078,3e-05,1.53461]
[1779557269255,55.0,75345.39,50.4,-0.02074,3e-05,1.53244]
[1779557274290,55.0,75347.42,50.4,-0.02068,3e-05,1.52872]
[1779557279325,55.0,75347.54,50.4,-0.02068,3e-05,1.52851]
[1779557284360,55.0,75351.78,50.4,-0.02055,3e-05,1.52077]
[1779557289395,55.0,75353.51,50.4,-0.0205,3e-05,1.51763]
[1779557295437,55.0,75354.45,50.4,-0.02047,3e-05,1.51592]
[1779557300472,55.0,75357.28,50.4,-0.02039,3e-05,1.51079]
[1779557306514,55.0,75358.06,50.4,-0.02037,3e-05,1.50938]
[1779557311550,55.0,75358.04,50.4,-0.02031,3e-05,1.50497]
[1779557315739,55.0,75358.04,50.4,-0.02031,3e-05,1.50497]
[1779557321620,55.0,75360.29,50.4,-0.02026,3e-05,1.50176]
[1779557326655,55.01,75360.79,50.4,-0.02026,3e-05,1.50159]
[1779557331690,55.02,75363.96,50.4,-0.02018,3e-05,1.49665]
[1779557334844,55.02,75364.06,50.4,-0.02018,3e-05,1.49662]
[1779557340752,55.02,75366.7,50.4,-0.02011,3e-05,1.49219]
[1779557345871,55.02,75366.42,50.4,-0.02011,3e-05,1.4927]
[1779557355858,55.04,75364.76,50.4,-0.02019,3e-05,1.49737]
[1779557358475,55.04,75364.52,50.4,-0.0202,3e-05,1.49813]
[1779557358890,55.04,75379.77,50.4,-0.01977,3e-05,1.47106]
[1779557359061,55.04,75379.77,50.4,-0.01977,3e-05,1.47106]
[1779557359886,55.04,75406.21,50.4,-0.01903,3e-05,1.42474]
[1779557365928,55.04,75407.74,50.4,-0.01899,3e-05,1.4221]
[1779557370963,55.04,75407.67,50.4,-0.01899,3e-05,1.42222]
[1779557374991,55.04,75395.8,50.4,-0.01926,3e-05,1.43851]
[1779557380029,55.04,75392.89,50.4,-0.01934,3e-05,1.4436]
[1779557381368,55.04,75392.89,50.4,-0.01934,3e-05,1.4436]
[1779557381469,55.04,75392.44,50.4,-0.01936,3e-05,1.44438]
[1779557387131,55.04,75392.75,50.4,-0.01935,3e-05,1.44384]
[1779557393120,55.04,75392.91,50.4,-0.01934,3e-05,1.44356]
[1779557398154,55.04,75396.88,50.4,-0.01923,3e-05,1.43663]
[1779557405204,55.04,75397.62,50.4,-0.01921,3e-05,1.43534]
[1779557410239,55.04,75404.67,50.4,-0.01902,3e-05,1.42311]
[1779557416281,55.04,75411.23,50.4,-0.01884,3e-05,1.4118]
[1779557421316,55.04,75404.33,50.4,-0.01903,3e-05,1.4237]
[1779557425908,55.04,75403.66,50.4,-0.01904,3e-05,1.42486]
[1779557425943,55.04,75403.68,50.4,-0.01904,3e-05,1.42482]
[1779557427358,55.04,75412.07,50.4,-0.01881,3e-05,1.41035]
[1779557428497,55.04,75412.07,50.4,-0.01881,3e-05,1.41035]
[1779557428572,55.04,75412.79,50.4,-0.01879,3e-05,1.40912]
[1779557435414,55.04,75413.65,50.4,-0.01872,3e-05,1.40337]
[1779557440449,55.04,75414.8,50.4,-0.01869,3e-05,1.40141]
[1779557442509,55.04,75414.8,50.4,-0.01869,3e-05,1.40141]
[1779557448505,55.04,75415.13,50.4,-0.01868,3e-05,1.40084]
[1779557451259,55.04,75412.37,50.4,-0.01875,3e-05,1.40557]
[1779557455554,55.04,75403.04,50.4,-0.01901,3e-05,1.42163]
[1779557459530,55.04,75402.9,50.4,-0.01901,3e-05,1.42187]
[1779557460898,55.04,75406.87,50.4,-0.0189,3e-05,1.41502]
[1779557466631,55.04,75416.1,50.4,-0.01865,3e-05,1.39919]
[1779557470907,55.04,75417.36,50.4,-0.01862,3e-05,1.39703]
[1779557470923,55.04,75417.36,50.4,-0.01862,3e-05,1.39703]
[1779557471405,55.04,75416.86,50.4,-0.01863,3e-05,1.39789]
[1779557471858,55.04,75416.86,50.4,-0.01863,3e-05,1.39789]
[1779557477708,55.04,75418.54,50.4,-0.01858,3e-05,1.39502]
[1779557482745,55.04,75419.27,50.4,-0.01857,3e-05,1.39378]
[1779557487780,55.04,75421.15,50.4,-0.01851,3e-05,1.39058]
[1779557494829,55.04,75425.15,50.4,-0.01835,3e-05,1.37957]
[1779557499863,55.04,75421.32,50.4,-0.01846,3e-05,1.38605]
[1779557504899,55.04,75422.99,50.4,-0.01841,3e-05,1.38322]
[1779557509934,55.04,75423.16,50.4,-0.01841,3e-05,1.38293]
[1779557514969,55.04,75423.86,50.4,-0.01839,3e-05,1.38175]
[1779557520018,55.04,75423.91,50.4,-0.01839,3e-05,1.38166]
[1779557525042,55.04,75421.23,50.4,-0.01846,3e-05,1.38621]
[1779557527515,55.04,75419.74,50.4,-0.0185,3e-05,1.38873]
[1779557535112,55.04,75414.22,50.4,-0.01865,3e-05,1.39814]
[1779557541154,55.04,75412.74,50.4,-0.01869,3e-05,1.40066]
[1779557547196,55.04,75412.67,50.4,-0.01869,3e-05,1.40078]
[1779557554249,55.04,75409.42,50.4,-0.01872,3e-05,1.40208]
[1779557565328,55.04,75409.5,50.4,-0.01872,3e-05,1.40194]
[1779557571370,55.04,75409.57,50.4,-0.01872,3e-05,1.40182]
[1779557578419,55.04,75412.6,50.4,-0.01864,3e-05,1.39664]
[1779557582300,55.04,75416.19,50.4,-0.01854,3e-05,1.39052]
[1779557587482,55.04,75411.7,50.4,-0.01866,3e-05,1.39818]
[1779557588474,55.04,75411.7,50.4,-0.01866,3e-05,1.39818]
[1779557592517,55.04,75404.06,50.4,-0.01887,3e-05,1.41128]
[1779557598559,55.04,75401.93,50.4,-0.01893,3e-05,1.41495]
[1779557603593,55.04,75401.6,50.4,-0.01894,3e-05,1.41552]
[1779557612656,55.04,75401.65,50.4,-0.01888,3e-05,1.41113]
[1779557617692,55.04,75401.68,50.4,-0.01888,3e-05,1.41108]
[1779557622727,55.04,75402.94,50.4,-0.01885,3e-05,1.40891]
[1779557627762,55.04,75403.01,50.4,-0.01884,3e-05,1.40879]
[1779557630784,55.04,75411.02,50.4,-0.01863,3e-05,1.39507]
[1779557635819,55.04,75413.73,50.4,-0.01855,3e-05,1.39046]
[1779557640854,55.04,75414.57,50.4,-0.01853,3e-05,1.38903]
[1779557643220,55.04,75414.62,50.4,-0.01853,3e-05,1.38894]
[1779557645889,55.04,75423.48,50.4,-0.01829,3e-05,1.37394]
[1779557650926,55.04,75417.06,50.4,-0.01846,3e-05,1.3848]
[1779557655961,55.04,75414.9,50.4,-0.01852,3e-05,1.38847]
[1779557657959,55.04,75414.9,50.4,-0.01852,3e-05,1.38847]
[1779557658609,55.04,75414.46,50.4,-0.01853,3e-05,1.38921]
[1779557668045,55.04,75414.8,50.4,-0.01852,3e-05,1.38864]
[1779557673080,55.04,75415.85,50.4,-0.01844,3e-05,1.38261]
[1779557678115,55.04,75418.1,50.4,-0.01838,3e-05,1.3788]
[1779557683150,55.04,75421.4,50.4,-0.01829,3e-05,1.37322]
[1779557688185,55.04,75421.13,50.4,-0.0183,3e-05,1.37368]
[1779557691775,55.04,75421.13,50.4,-0.0183,3e-05,1.37368]
[1779557692214,55.04,75405.17,50.4,-0.01873,3e-05,1.4008]
[1779557693220,55.04,75395.53,50.4,-0.01899,3e-05,1.41739]
[1779557697791,55.04,75394.65,50.4,-0.01902,3e-05,1.41891]
[1779557698210,55.04,75394.65,50.4,-0.01902,3e-05,1.41891]
[1779557698255,55.04,75380.3,50.4,-0.01942,3e-05,1.4439]
[1779557702691,55.04,75386.61,50.4,-0.01924,3e-05,1.43287]
[1779557708341,55.04,75385.71,50.4,-0.01927,3e-05,1.43444]
[1779557713376,55.04,75381.98,50.4,-0.01937,3e-05,1.44096]
[1779557715882,55.04,75381.98,50.4,-0.01937,3e-05,1.44096]
[1779557716504,55.04,75381.3,50.4,-0.01939,3e-05,1.44215]
[1779557724453,55.04,75378.49,50.4,-0.01947,3e-05,1.44708]
[1779557729488,55.04,75375.09,50.4,-0.01956,3e-05,1.45306]
[1779557734523,55.04,75374.89,50.4,-0.01951,3e-05,1.44903]
[1779557740564,55.04,75374.89,50.4,-0.01951,3e-05,1.44903]
[1779557745945,55.04,75374.7,50.4,-0.01952,3e-05,1.44937]
[1779557751642,55.04,75369.64,50.4,-0.01966,3e-05,1.45829]
[1779557752611,55.04,75369.64,50.4,-0.01966,3e-05,1.45829]
[1779557758039,55.04,75365.97,50.4,-0.01977,3e-05,1.46479]
[1779557763728,55.04,75367.97,50.4,-0.01971,3e-05,1.46124]
[1779557769770,55.04,75367.88,50.4,-0.01971,3e-05,1.4614]
[1779557770935,55.04,75367.88,50.4,-0.01971,3e-05,1.4614]
[1779557770976,55.04,75367.88,50.4,-0.01971,3e-05,1.4614]
[1779557771865,55.04,75367.76,50.4,-0.01972,3e-05,1.46162]
[1779557771898,55.04,75367.76,50.4,-0.01972,3e-05,1.46162]
[1779557778833,55.04,75367.95,50.4,-0.01971,3e-05,1.46128]
[1779557783868,55.04,75367.57,50.4,-0.01972,3e-05,1.46195]
[1779557792931,55.04,75367.57,50.4,-0.01966,3e-05,1.45756]
[1779557797967,55.04,75367.4,50.4,-0.01967,3e-05,1.45786]
[1779557803002,55.04,75368.02,50.4,-0.01965,3e-05,1.45676]
[1779557808037,55.04,75369.39,50.4,-0.01961,3e-05,1.45434]
[1779557813072,55.04,75370.59,50.4,-0.01958,3e-05,1.45223]
[1779557818107,55.04,75369.0,50.4,-0.01962,3e-05,1.45503]
[1779557820121,55.04,75359.02,50.4,-0.01991,3e-05,1.47273]
[1779557825157,55.04,75357.92,50.4,-0.01994,3e-05,1.47469]
[1779557830153,55.04,75357.89,50.4,-0.01994,3e-05,1.47475]
[1779557835249,55.04,75353.81,50.4,-0.02006,3e-05,1.48204]
[1779557836380,55.04,75353.77,50.4,-0.02006,3e-05,1.48211]
[1779557842275,55.04,75348.74,50.4,-0.0202,3e-05,1.49114]
[1779557847310,55.04,75344.37,50.4,-0.02033,3e-05,1.49901]
[1779557852345,55.04,75342.3,50.4,-0.02034,3e-05,1.49828]
[1779557857380,55.04,75343.18,50.4,-0.02031,3e-05,1.49669]
[1779557862415,55.04,75342.99,50.4,-0.02032,3e-05,1.49704]
[1779557867452,55.04,75342.93,50.4,-0.02032,3e-05,1.49715]
[1779557872487,55.04,75343.63,50.4,-0.0203,3e-05,1.49588]
[1779557878530,55.04,75345.26,50.4,-0.02025,3e-05,1.49294]
[1779557883564,55.04,75347.55,50.4,-0.02018,3e-05,1.48882]
[1779557888599,55.04,75341.48,50.4,-0.02036,3e-05,1.49976]
[1779557893634,55.04,75339.88,50.4,-0.02041,3e-05,1.50266]
[1779557899677,55.04,75341.14,50.4,-0.02037,3e-05,1.50038]
[1779557904712,55.04,75340.56,50.4,-0.02039,3e-05,1.50143]
[1779557909747,55.04,75338.72,50.4,-0.02044,3e-05,1.50476]
[1779557914782,55.04,75338.55,50.4,-0.02039,3e-05,1.50059]
[1779557919817,55.04,75338.57,50.4,-0.02039,3e-05,1.50055]
[1779557924851,55.04,75338.55,50.4,-0.02039,3e-05,1.50059]
[1779557929887,55.04,75333.84,50.4,-0.02053,3e-05,1.50913]
[1779557935929,55.04,75336.25,50.4,-0.02045,3e-05,1.50475]
[1779557938950,55.04,75345.19,50.4,-0.02019,3e-05,1.48861]
[1779557943985,55.04,75348.84,50.4,-0.02009,3e-05,1.48206]
[1779557949020,55.04,75352.99,50.4,-0.01997,3e-05,1.47464]
[1779557955063,55.04,75354.66,50.4,-0.01992,3e-05,1.47166]
[1779557962111,55.04,75354.21,50.4,-0.01993,3e-05,1.47246]
[1779557967147,55.04,75354.6,50.4,-0.01992,3e-05,1.47176]
[1779557973188,55.04,75354.6,50.4,-0.01986,3e-05,1.46734]
[1779557976211,55.04,75346.99,50.4,-0.02008,3e-05,1.48093]
[1779557982253,55.04,75346.45,50.4,-0.0201,3e-05,1.4819]
[1779557987289,55.04,75345.2,50.4,-0.02014,3e-05,1.48414]
[1779557989500,55.04,75345.41,50.4,-0.02013,3e-05,1.48376]
[1779557990326,55.04,75374.57,50.4,-0.0193,3e-05,1.43214]
[1779557991333,55.04,75381.78,50.4,-0.0191,3e-05,1.41959]
[1779557997425,55.04,75379.08,50.4,-0.01917,3e-05,1.42428]
[1779558003247,55.04,75380.28,50.4,-0.01914,3e-05,1.42219]
[1779558003325,55.04,75380.28,50.4,-0.01914,3e-05,1.42219]
[1779558003417,55.04,75362.51,50.4,-0.01964,3e-05,1.45332]
[1779558008452,55.04,75359.28,50.4,-0.01973,3e-05,1.45903]
[1779558014494,55.04,75359.45,50.4,-0.01973,3e-05,1.45873]
[1779558022550,55.04,75356.59,50.4,-0.01981,3e-05,1.4638]
[1779558027585,55.04,75351.99,50.4,-0.01994,3e-05,1.47199]
[1779558032620,55.04,75354.76,50.4,-0.0198,3e-05,1.46264]
[1779558037655,55.04,75355.17,50.4,-0.01979,3e-05,1.46191]
[1779558043742,55.04,75355.23,50.4,-0.01979,3e-05,1.4618]
[1779558049743,55.04,75355.25,50.4,-0.01979,3e-05,1.46177]
[1779558054778,55.04,75361.27,50.4,-0.01962,3e-05,1.45111]
[1779558059813,55.04,75360.11,50.4,-0.01965,3e-05,1.45316]
[1779558065855,55.04,75360.16,50.4,-0.01965,3e-05,1.45307]
[1779558071019,55.04,75360.17,50.4,-0.01965,3e-05,1.45305]
[1779558071744,55.04,75360.17,50.4,-0.01965,3e-05,1.45305]
[1779558071928,55.04,75360.17,50.4,-0.01965,3e-05,1.45305]
[1779558072475,55.04,75360.17,50.4,-0.01965,3e-05,1.45305]
[1779558079953,55.04,75360.22,50.4,-0.01965,3e-05,1.45296]
[1779558082974,55.04,75351.58,50.4,-0.01989,3e-05,1.46829]
[1779558088014,55.04,75350.24,50.4,-0.01993,3e-05,1.47068]
[1779558098083,55.04,75349.56,50.4,-0.0199,3e-05,1.46746]
[1779558103119,55.04,75347.4,50.4,-0.01996,3e-05,1.47131]
[1779558108154,55.04,75347.8,50.4,-0.01995,3e-05,1.4706]
[1779558116211,55.04,75347.72,50.4,-0.01995,3e-05,1.47074]
[1779558124267,55.04,75346.11,50.4,-0.01999,3e-05,1.47361]
[1779558129302,55.04,75342.62,50.4,-0.0201,3e-05,1.47986]
[1779558134337,55.04,75341.25,50.4,-0.02014,3e-05,1.48232]
[1779558139372,55.04,75343.9,50.4,-0.02006,3e-05,1.47757]
[1779558145414,55.04,75344.02,50.4,-0.02005,3e-05,1.47735]
[1779558151462,55.04,75344.15,50.4,-0.01999,3e-05,1.47267]
[1779558159512,55.04,75344.03,50.4,-0.02,3e-05,1.47289]
[1779558164547,55.04,75342.92,50.4,-0.02003,3e-05,1.47487]
[1779558169930,55.04,75344.13,50.4,-0.01999,3e-05,1.47271]
[1779558175623,55.04,75343.95,50.4,-0.02,3e-05,1.47303]
[1779558184687,55.04,75343.4,50.4,-0.02002,3e-05,1.47401]
[1779558189722,55.04,75343.52,50.4,-0.02001,3e-05,1.4738]
[1779558194757,55.04,75334.73,50.4,-0.02027,3e-05,1.48958]
[1779558199792,55.04,75334.88,50.4,-0.02026,3e-05,1.48931]
[1779558204827,55.04,75337.59,50.4,-0.02018,3e-05,1.48443]
[1779558211876,55.04,75338.55,50.4,-0.0201,3e-05,1.47824]
[1779558217918,55.04,75338.53,50.4,-0.0201,3e-05,1.47828]
[1779558222952,55.04,75344.98,50.4,-0.01991,3e-05,1.46675]
[1779558227988,55.04,75344.66,50.4,-0.01992,3e-05,1.46732]
[1779558233025,55.04,75344.75,50.4,-0.01992,3e-05,1.46716]
[1779558238060,55.04,75342.11,50.4,-0.02,3e-05,1.47187]
[1779558243095,55.04,75342.71,50.4,-0.01998,3e-05,1.4708]
[1779558248133,55.04,75343.33,50.4,-0.01996,3e-05,1.46969]
[1779558254174,55.04,75344.66,50.4,-0.01992,3e-05,1.46732]
[1779558259209,55.04,75345.0,50.4,-0.01991,3e-05,1.46671]
[1779558265252,55.04,75344.45,50.4,-0.01993,3e-05,1.46769]
[1779558268965,55.04,75343.8,50.4,-0.01995,3e-05,1.46885]
[1779558270103,55.04,75343.77,50.4,-0.01995,3e-05,1.46891]
[1779558276329,55.04,75343.3,50.4,-0.0199,3e-05,1.4653]
[1779558284385,55.04,75343.1,50.4,-0.01991,3e-05,1.46566]
[1779558289829,55.04,75343.1,50.4,-0.01991,3e-05,1.46566]
[1779558295467,55.04,75343.22,50.4,-0.01991,3e-05,1.46545]
[1779558301509,55.04,75342.61,50.4,-0.01992,3e-05,1.46653]
[1779558306544,55.04,75344.03,50.4,-0.01988,3e-05,1.464]
[1779558311579,55.04,75344.07,50.4,-0.01988,3e-05,1.46393]
[1779558317621,55.04,75344.06,50.4,-0.01988,3e-05,1.46395]
[1779558322656,55.04,75338.71,50.4,-0.02004,3e-05,1.4735]
[1779558327691,55.04,75338.0,50.4,-0.02006,3e-05,1.47477]
[1779558332726,55.04,75339.5,50.4,-0.01996,3e-05,1.46764]
[1779558339775,55.04,75340.01,50.4,-0.01994,3e-05,1.46673]
[1779558344810,55.04,75331.11,50.4,-0.0202,3e-05,1.48267]
[1779558351859,55.04,75330.28,50.4,-0.02022,3e-05,1.48416]
[1779558356894,55.04,75330.41,50.4,-0.02022,3e-05,1.48393]
[1779558361929,55.04,75330.52,50.4,-0.02022,3e-05,1.48373]
[1779558370992,55.04,75329.7,50.4,-0.02024,3e-05,1.48521]
[1779558371795,55.04,75329.7,50.4,-0.02024,3e-05,1.48521]
[1779558371896,55.04,75329.7,50.4,-0.02024,3e-05,1.48521]
[1779558372487,55.04,75329.32,50.4,-0.02025,3e-05,1.48589]
[1779558372855,55.04,75329.32,50.4,-0.02025,3e-05,1.48589]
[1779558377034,55.04,75318.1,50.4,-0.02058,3e-05,1.50621]
[1779558377128,55.04,75318.1,50.4,-0.02058,3e-05,1.50621]
[1779558381819,55.04,75316.63,50.4,-0.02063,3e-05,1.50889]
[1779558387103,55.04,75319.34,50.4,-0.02055,3e-05,1.50396]
[1779558392153,55.04,75315.8,50.4,-0.02059,3e-05,1.50588]
[1779558397186,55.04,75315.91,50.4,-0.02059,3e-05,1.50568]
[1779558400635,55.04,75307.76,50.4,-0.02083,3e-05,1.52057]
[1779558401214,55.04,75295.41,50.4,-0.02121,3e-05,1.54336]
[1779558406249,55.04,75298.36,50.4,-0.02112,3e-05,1.53789]
[1779558407256,55.04,75306.05,50.4,-0.02088,3e-05,1.52371]
[1779558410278,55.04,75313.25,50.4,-0.02067,3e-05,1.51053]
[1779558414866,55.04,75313.96,50.4,-0.02065,3e-05,1.50923]
[1779558418849,55.04,75318.78,50.4,-0.0205,3e-05,1.50046]
[1779558424992,55.04,75320.4,50.4,-0.02046,3e-05,1.49752]
[1779558430418,55.04,75319.27,50.4,-0.02049,3e-05,1.49957]
[1779558433443,55.04,75327.2,50.4,-0.02026,3e-05,1.48523]
[1779558439451,55.04,75326.96,50.4,-0.02026,3e-05,1.48566]
[1779558444521,55.04,75334.63,50.4,-0.02004,3e-05,1.47189]
[1779558449556,55.04,75332.15,50.4,-0.02011,3e-05,1.47633]
[1779558454591,55.04,75325.01,50.4,-0.02026,3e-05,1.48469]
[1779558459626,55.04,75322.24,50.4,-0.02034,3e-05,1.48969]
[1779558464661,55.04,75324.03,50.4,-0.02029,3e-05,1.48646]
[1779558469696,55.04,75327.36,50.4,-0.02019,3e-05,1.48046]
[1779558474731,55.04,75327.19,50.4,-0.0202,3e-05,1.48076]
[1779558479766,55.04,75334.32,50.4,-0.01999,3e-05,1.46798]
[1779558480753,55.04,75334.32,50.4,-0.01999,3e-05,1.46798]
[1779558485615,55.04,75338.73,50.4,-0.01986,3e-05,1.46012]
[1779558490843,55.04,75339.4,50.4,-0.01984,3e-05,1.45893]
[1779558497892,55.04,75339.76,50.4,-0.01983,3e-05,1.45829]
[1779558502927,55.04,75337.25,50.4,-0.01991,3e-05,1.46275]
[1779558507962,55.04,75340.21,50.4,-0.01982,3e-05,1.45749]
[1779558515022,55.04,75339.85,50.4,-0.01977,3e-05,1.45369]
[1779558520047,55.04,75340.23,50.4,-0.01976,3e-05,1.45302]
[1779558521671,55.04,75340.33,50.4,-0.01976,3e-05,1.45284]
[1779558526988,55.04,75341.83,50.4,-0.01972,3e-05,1.45018]
[1779558532131,55.04,75344.19,50.4,-0.01965,3e-05,1.44601]
[1779558537132,55.04,75344.53,50.4,-0.01964,3e-05,1.44541]
[1779558544215,55.04,75347.15,50.4,-0.01956,3e-05,1.44079]
[1779558549250,55.04,75349.98,50.4,-0.01948,3e-05,1.43581]
[1779558551126,55.04,75349.98,50.4,-0.01948,3e-05,1.43581]
[1779558556299,55.04,75350.14,50.4,-0.01948,3e-05,1.43552]
[1779558561958,55.04,75351.3,50.4,-0.01945,3e-05,1.43349]
[1779558567376,55.04,75354.13,50.4,-0.01937,3e-05,1.42853]
[1779558571007,55.04,75353.24,50.4,-0.01939,3e-05,1.43009]
[1779558577446,55.04,75342.89,50.4,-0.01963,3e-05,1.44388]
[1779558579440,55.04,75343.81,50.4,-0.0196,3e-05,1.44226]
[1779558584495,55.04,75343.03,50.4,-0.01963,3e-05,1.44364]
[1779558589530,55.04,75346.09,50.4,-0.01954,3e-05,1.43824]
[1779558591562,55.04,75346.1,50.4,-0.01954,3e-05,1.43822]
[1779558597587,55.04,75350.82,50.4,-0.0194,3e-05,1.42993]
[1779558602620,55.04,75350.15,50.4,-0.01942,3e-05,1.43111]
[1779558607656,55.04,75349.72,50.4,-0.01943,3e-05,1.43186]
[1779558609819,55.04,75350.46,50.4,-0.01941,3e-05,1.43057]
[1779558615712,55.04,75351.27,50.4,-0.01939,3e-05,1.42915]
[1779558622762,55.04,75350.98,50.4,-0.0194,3e-05,1.42965]
[1779558627797,55.04,75351.17,50.4,-0.01939,3e-05,1.42932]
[1779558641895,55.04,75351.2,50.4,-0.01934,3e-05,1.42488]
[1779558646930,55.04,75350.29,50.4,-0.01936,3e-05,1.42647]
[1779558653979,55.04,75350.49,50.4,-0.01936,3e-05,1.42612]
[1779558661031,55.04,75350.31,50.4,-0.01936,3e-05,1.42643]
[1779558661351,55.04,75350.31,50.4,-0.01936,3e-05,1.42643]
[1779558667073,55.04,75349.43,50.4,-0.01939,3e-05,1.42798]
[1779558671919,55.04,75350.35,50.4,-0.01936,3e-05,1.42636]
[1779558671981,55.04,75350.35,50.4,-0.01936,3e-05,1.42636]
[1779558672893,55.04,75350.35,50.4,-0.01936,3e-05,1.42636]
[1779558673067,55.04,75350.35,50.4,-0.01936,3e-05,1.42636]
[1779558678150,55.04,75350.52,50.4,-0.01936,3e-05,1.42607]
[1779558683185,55.04,75350.47,50.4,-0.01936,3e-05,1.42615]
[1779558688220,55.04,75351.58,50.4,-0.01933,3e-05,1.42421]
[1779558690246,55.04,75376.11,50.4,-0.01864,3e-05,1.38183]
[1779558691241,55.04,75392.7,50.4,-0.01814,3e-05,1.34948]
[1779558696276,55.04,75395.36,50.4,-0.01807,3e-05,1.34502]
[1779558702322,55.04,75401.56,50.4,-0.0179,3e-05,1.33468]
[1779558706348,55.04,75388.59,50.4,-0.01825,3e-05,1.35639]
[1779558711385,55.04,75385.43,50.4,-0.01834,3e-05,1.36171]
[1779558716421,55.04,75385.28,50.4,-0.01834,3e-05,1.36197]
[1779558724478,55.04,75386.39,50.4,-0.01831,3e-05,1.36009]
[1779558729513,55.04,75386.66,50.4,-0.0183,3e-05,1.35964]
[1779558735555,55.04,75386.8,50.4,-0.0183,3e-05,1.3594]
[1779558740590,55.04,75386.83,50.4,-0.0183,3e-05,1.35935]
[1779558745625,55.04,75388.79,50.4,-0.01825,3e-05,1.35605]
[1779558754689,55.04,75389.06,50.4,-0.01818,3e-05,1.35134]
[1779558759726,55.04,75388.96,50.4,-0.01819,3e-05,1.35151]
[1779558764761,55.04,75388.87,50.4,-0.01819,3e-05,1.35166]
[1779558774831,55.04,75389.09,50.4,-0.01818,3e-05,1.35129]
[1779558787926,55.04,75389.35,50.4,-0.01818,3e-05,1.35085]
[1779558794976,55.04,75384.63,50.4,-0.0183,3e-05,1.3588]
[1779558801018,55.04,75386.07,50.4,-0.01826,3e-05,1.35637]
[1779558809074,55.04,75388.89,50.4,-0.01819,3e-05,1.35162]
[1779558816139,55.04,75389.02,50.4,-0.01813,3e-05,1.34715]
[1779558821178,55.04,75389.15,50.4,-0.01813,3e-05,1.34693]
[1779558826209,55.04,75394.52,50.4,-0.01798,3e-05,1.33795]
[1779558832251,55.04,75399.42,50.4,-0.01785,3e-05,1.3298]
[1779558841315,55.04,75399.42,50.4,-0.01785,3e-05,1.3298]
[1779558846350,55.04,75399.1,50.4,-0.01786,3e-05,1.33033]
[1779558851389,55.04,75411.97,50.4,-0.01752,3e-05,1.3091]
[1779558856424,55.04,75414.67,50.4,-0.01745,3e-05,1.30468]
[1779558863473,55.04,75410.57,50.4,-0.01756,3e-05,1.31139]
[1779558868508,55.04,75411.3,50.4,-0.01754,3e-05,1.3102]
[1779558873543,55.04,75412.19,50.4,-0.01747,3e-05,1.30456]
[1779558878578,55.04,75411.79,50.4,-0.01748,3e-05,1.30522]
[1779558879966,55.04,75411.79,50.4,-0.01748,3e-05,1.30522]
[1779558880592,55.04,75411.79,50.4,-0.01748,3e-05,1.30522]
[1779558886634,55.04,75411.34,50.4,-0.01749,3e-05,1.30596]
[1779558891669,55.04,75412.01,50.4,-0.01747,3e-05,1.30486]
[1779558896704,55.04,75409.84,50.4,-0.01753,3e-05,1.30841]
[1779558901740,55.04,75410.76,50.4,-0.0175,3e-05,1.30691]
[1779558906775,55.04,75411.29,50.4,-0.01749,3e-05,1.30604]
[1779558912817,55.04,75411.63,50.4,-0.01748,3e-05,1.30548]
[1779558919866,55.04,75411.47,50.4,-0.01748,3e-05,1.30574]
[1779558926915,55.04,75411.91,50.4,-0.01747,3e-05,1.30502]
[1779558931950,55.04,75416.27,50.4,-0.01731,3e-05,1.29375]
[1779558936985,55.04,75420.86,50.4,-0.01719,3e-05,1.2863]
[1779558944035,55.04,75421.26,50.4,-0.01718,3e-05,1.28565]
[1779558949070,55.04,75421.08,50.4,-0.01718,3e-05,1.28595]
[1779558954104,55.04,75424.43,50.4,-0.0171,3e-05,1.28053]
[1779558959140,55.04,75424.14,50.4,-0.01711,3e-05,1.281]
[1779558964175,55.04,75432.29,50.4,-0.0169,3e-05,1.2679]
[1779558969210,55.04,75431.98,50.4,-0.01691,3e-05,1.2684]
[1779558972006,55.04,75431.97,50.4,-0.01691,3e-05,1.26841]
[1779558972059,55.04,75431.97,50.4,-0.01691,3e-05,1.26841]
[1779558973118,55.04,75431.97,50.4,-0.01691,3e-05,1.26841]
[1779558973147,55.04,75431.97,50.4,-0.01691,3e-05,1.26841]
[1779558975361,55.04,75430.01,50.4,-0.01696,3e-05,1.27156]
[1779558975366,55.04,75430.01,50.4,-0.01696,3e-05,1.27156]
[1779558975550,55.04,75430.01,50.4,-0.01696,3e-05,1.27156]
[1779558975651,55.04,75436.84,50.4,-0.01678,3e-05,1.26063]
[1779558981295,55.04,75430.91,50.4,-0.01693,3e-05,1.27011]
[1779558986329,55.04,75430.82,50.4,-0.01694,3e-05,1.27026]
[1779558991365,55.04,75430.57,50.4,-0.01689,3e-05,1.26655]
[1779558996408,55.04,75430.31,50.4,-0.0169,3e-05,1.26697]
[1779559001449,55.04,75430.59,50.4,-0.01689,3e-05,1.26652]
[1779559008499,55.04,75430.18,50.4,-0.0169,3e-05,1.26718]
[1779559015337,55.04,75430.65,50.4,-0.01689,3e-05,1.26643]
[1779559015944,55.04,75430.72,50.4,-0.01689,3e-05,1.26631]
[1779559023604,55.04,75423.03,50.4,-0.01708,3e-05,1.27866]
[1779559028639,55.04,75425.63,50.4,-0.01702,3e-05,1.27448]
[1779559033676,55.04,75425.25,50.4,-0.01702,3e-05,1.27509]
[1779559038711,55.04,75425.0,50.4,-0.01703,3e-05,1.27549]
[1779559041732,55.04,75415.97,50.4,-0.01726,3e-05,1.29009]
[1779559046116,55.04,75416.0,50.4,-0.01726,3e-05,1.29004]
[1779559052811,55.04,75414.15,50.4,-0.01726,3e-05,1.28889]
[1779559059860,55.04,75414.2,50.4,-0.01725,3e-05,1.28881]
[1779559065902,55.04,75414.09,50.4,-0.01726,3e-05,1.28899]
[1779559070937,55.04,75414.68,50.4,-0.01724,3e-05,1.28803]
[1779559075972,55.04,75413.57,50.4,-0.01727,3e-05,1.28983]
[1779559081007,55.04,75414.95,50.4,-0.01723,3e-05,1.28759]
[1779559086042,55.04,75414.31,50.4,-0.01725,3e-05,1.28863]
[1779559094098,55.04,75421.86,50.4,-0.01706,3e-05,1.27642]
[1779559099133,55.04,75421.86,50.4,-0.01706,3e-05,1.27642]
[1779559106182,55.04,75421.66,50.4,-0.01706,3e-05,1.27675]
[1779559113233,55.04,75417.7,50.4,-0.01711,3e-05,1.279]
[1779559119276,55.04,75415.26,50.4,-0.01717,3e-05,1.28295]
[1779559124311,55.04,75415.23,50.4,-0.01717,3e-05,1.28299]
[1779559129346,55.04,75415.21,50.4,-0.01718,3e-05,1.28303]
[1779559134381,55.04,75410.98,50.4,-0.01728,3e-05,1.28989]
[1779559139416,55.04,75410.6,50.4,-0.01729,3e-05,1.2905]
[1779559144451,55.04,75411.95,50.4,-0.01726,3e-05,1.28831]
[1779559149486,55.04,75410.43,50.4,-0.0173,3e-05,1.29078]
[1779559154520,55.04,75406.97,50.4,-0.01739,3e-05,1.29641]
[1779559159556,55.04,75407.81,50.4,-0.01737,3e-05,1.29504]
[1779559164590,55.04,75407.76,50.4,-0.01737,3e-05,1.29513]
[1779559175668,55.04,75409.72,50.4,-0.01726,3e-05,1.28778]
[1779559180703,55.04,75412.73,50.4,-0.01719,3e-05,1.2829]
[1779559188760,55.04,75411.89,50.4,-0.01721,3e-05,1.28426]
[1779559193794,55.04,75411.92,50.4,-0.01721,3e-05,1.28421]
[1779559198830,55.04,75411.91,50.4,-0.01721,3e-05,1.28422]
[1779559203865,55.04,75412.79,50.4,-0.01718,3e-05,1.2828]
[1779559208900,55.04,75413.36,50.4,-0.01717,3e-05,1.28188]
[1779559213935,55.04,75409.93,50.4,-0.01726,3e-05,1.28743]
[1779559218971,55.04,75410.72,50.4,-0.01724,3e-05,1.28615]
[1779559224007,55.04,75407.07,50.4,-0.01733,3e-05,1.29208]
[1779559230049,55.04,75402.06,50.4,-0.01746,3e-05,1.30026]
[1779559236092,55.04,75399.57,50.4,-0.01747,3e-05,1.30015]
[1779559241127,55.04,75405.33,50.4,-0.01732,3e-05,1.29075]
[1779559246162,55.04,75405.84,50.4,-0.01731,3e-05,1.28992]
[1779559247837,55.04,75405.84,50.4,-0.01731,3e-05,1.28992]
[1779559253211,55.04,75410.89,50.4,-0.01718,3e-05,1.28173]
[1779559259254,55.04,75411.08,50.4,-0.01718,3e-05,1.28142]
[1779559264289,55.04,75415.14,50.4,-0.01707,3e-05,1.27486]
[1779559269323,55.04,75416.99,50.4,-0.01702,3e-05,1.27188]
[1779559274359,55.04,75414.6,50.4,-0.01709,3e-05,1.27573]
[1779559279106,55.04,75412.88,50.4,-0.01713,3e-05,1.27851]
[1779559284429,55.04,75410.5,50.4,-0.01719,3e-05,1.28236]
[1779559289464,55.04,75405.33,50.4,-0.01732,3e-05,1.29075]
[1779559294498,55.04,75406.86,50.4,-0.01723,3e-05,1.2841]
[1779559294997,55.04,75406.86,50.4,-0.01723,3e-05,1.2841]
[1779559300541,55.04,75406.81,50.4,-0.01723,3e-05,1.28418]
[1779559305581,55.04,75409.87,50.4,-0.01715,3e-05,1.27923]
[1779559310611,55.04,75417.47,50.4,-0.01696,3e-05,1.26699]
[1779559315646,55.04,75423.61,50.4,-0.0168,3e-05,1.25717]
[1779559320681,55.04,75424.61,50.4,-0.01678,3e-05,1.25557]
[1779559325716,55.04,75428.51,50.4,-0.01668,3e-05,1.24937]
[1779559330751,55.04,75429.45,50.4,-0.01666,2e-05,1.24788]
[1779559333772,55.04,75420.52,50.4,-0.01688,3e-05,1.2621]
[1779559334779,55.04,75405.28,50.4,-0.01727,3e-05,1.28667]
[1779559339814,55.04,75400.08,50.4,-0.01741,3e-05,1.29513]
[1779559346863,55.04,75400.18,50.4,-0.0174,3e-05,1.29497]
[1779559351918,55.04,75401.81,50.4,-0.01736,3e-05,1.29231]
[1779559351920,55.04,75401.81,50.4,-0.01736,3e-05,1.29231]
[1779559358947,55.04,75401.65,50.4,-0.01731,3e-05,1.2884]
[1779559362933,55.04,75401.59,50.4,-0.01731,3e-05,1.2885]
[1779559363992,55.04,75390.36,50.4,-0.01761,3e-05,1.30687]
[1779559374067,55.04,75393.12,50.4,-0.01753,3e-05,1.30233]
[1779559381116,55.04,75393.66,50.4,-0.01752,3e-05,1.30145]
[1779559386151,55.04,75393.96,50.4,-0.01751,3e-05,1.30096]
[1779559389172,55.04,75401.21,50.4,-0.01732,3e-05,1.28912]
[1779559395092,55.04,75396.44,50.4,-0.01745,3e-05,1.2969]
[1779559400253,55.04,75388.17,50.4,-0.01766,3e-05,1.31047]
[1779559405288,55.04,75388.04,50.4,-0.01767,3e-05,1.31069]
[1779559410323,55.04,75387.51,50.4,-0.01768,3e-05,1.31156]
[1779559415358,55.04,75387.84,50.4,-0.01762,3e-05,1.3068]
[1779559420393,55.04,75391.2,50.4,-0.01753,3e-05,1.30128]
[1779559425980,55.04,75392.76,50.4,-0.01749,3e-05,1.29873]
[1779559426434,55.04,75401.27,50.4,-0.01727,3e-05,1.28485]
[1779559431509,55.04,75406.22,50.4,-0.01714,3e-05,1.27683]
[1779559437512,55.04,75406.31,50.4,-0.01714,3e-05,1.27669]
[1779559442547,55.04,75407.19,50.4,-0.01712,3e-05,1.27527]
[1779559447576,55.04,75405.91,50.4,-0.01715,3e-05,1.27733]
[1779559452616,55.04,75406.6,50.4,-0.01713,3e-05,1.27622]
[1779559458659,55.04,75408.51,50.4,-0.01708,3e-05,1.27314]
[1779559463694,55.04,75409.38,50.4,-0.01706,3e-05,1.27173]
[1779559468729,55.04,75411.19,50.4,-0.01701,3e-05,1.26882]
[1779559475778,55.04,75411.68,50.4,-0.01695,3e-05,1.2639]
[1779559480812,55.04,75414.25,50.4,-0.01688,3e-05,1.25979]
[1779559485848,55.04,75422.65,50.4,-0.01667,3e-05,1.24641]
[1779559490957,55.04,75425.66,50.4,-0.0166,2e-05,1.24164]
[1779559492063,55.04,75426.05,50.4,-0.01659,2e-05,1.24102]
[1779559498939,55.04,75427.55,50.4,-0.01655,2e-05,1.23865]
[1779559503974,55.04,75433.11,50.4,-0.01641,2e-05,1.2299]
[1779559509009,55.04,75432.67,50.4,-0.01642,2e-05,1.23059]
[1779559514044,55.04,75437.98,50.4,-0.01629,2e-05,1.22227]
[1779559519080,55.04,75436.62,50.4,-0.01632,2e-05,1.2244]
[1779559525122,55.04,75438.5,50.4,-0.01628,2e-05,1.22146]
[1779559529150,55.04,75446.15,50.4,-0.01609,2e-05,1.20956]
[1779559534185,55.04,75455.12,50.4,-0.01582,2e-05,1.19174]
[1779559539220,55.04,75456.33,50.4,-0.01579,2e-05,1.18989]
[1779559544255,55.04,75462.53,50.4,-0.01565,2e-05,1.18043]
[1779559549290,55.04,75466.81,50.4,-0.01555,2e-05,1.17394]
[1779559554342,55.04,75473.55,50.4,-0.01539,2e-05,1.16377]
[1779559559377,55.04,75478.75,50.4,-0.01527,2e-05,1.15597]
[1779559564413,55.04,75472.49,50.4,-0.01541,2e-05,1.16536]
[1779559570455,55.04,75473.15,50.4,-0.0154,2e-05,1.16437]
[1779559575490,55.04,75475.37,50.4,-0.01534,2e-05,1.16103]
[1779559580525,55.04,75475.6,50.4,-0.01534,2e-05,1.16069]
[1779559585560,55.04,75474.84,50.4,-0.01536,2e-05,1.16183]
[1779559590597,55.04,75467.47,50.4,-0.01553,2e-05,1.17294]
[1779559596639,55.04,75462.05,50.4,-0.01561,2e-05,1.17721]
[1779559601674,55.04,75462.19,50.4,-0.01561,2e-05,1.17699]
[1779559606709,55.04,75465.86,50.4,-0.01552,2e-05,1.17143]
[1779559611744,55.04,75475.26,50.4,-0.0153,2e-05,1.15729]
[1779559616779,55.04,75477.84,50.4,-0.01524,2e-05,1.15343]
[1779559622821,55.04,75477.89,50.4,-0.01524,2e-05,1.15335]
[1779559623353,55.04,75477.89,50.4,-0.01524,2e-05,1.15335]
[1779559628864,55.04,75484.5,50.4,-0.01508,2e-05,1.14351]
[1779559633899,55.04,75486.75,50.4,-0.01503,2e-05,1.14018]
[1779559638934,55.04,75486.06,50.4,-0.01505,2e-05,1.1412]
[1779559643969,55.04,75470.87,50.4,-0.0154,2e-05,1.16388]
[1779559651020,55.04,75470.9,50.4,-0.01535,2e-05,1.15991]
[1779559656055,55.04,75464.42,50.4,-0.0155,2e-05,1.16967]
[1779559661090,55.04,75462.59,50.4,-0.01555,2e-05,1.17244]
[1779559666125,55.04,75464.01,50.4,-0.01551,2e-05,1.17029]
[1779559671160,55.04,75464.92,50.4,-0.01549,2e-05,1.16891]
[1779559674181,55.04,75472.81,50.4,-0.01531,2e-05,1.15704]
[1779559679216,55.04,75472.75,50.4,-0.01531,2e-05,1.15713]
[1779559687272,55.04,75472.59,50.4,-0.01531,2e-05,1.15737]
[1779559692307,55.04,75472.75,50.4,-0.01531,2e-05,1.15713]
[1779559698349,55.04,75464.37,50.4,-0.0155,2e-05,1.16975]
[1779559703384,55.04,75470.99,50.4,-0.01535,2e-05,1.15977]
[1779559708419,55.04,75470.16,50.4,-0.01537,2e-05,1.16102]
[1779559715468,55.04,75470.14,50.4,-0.01532,2e-05,1.15713]
[1779559721513,55.04,75469.92,50.4,-0.01532,2e-05,1.15746]
[1779559727555,55.04,75470.01,50.4,-0.01532,2e-05,1.15733]
[1779559736620,55.04,75468.94,50.4,-0.01535,2e-05,1.15893]
[1779559741655,55.04,75470.23,50.4,-0.01532,2e-05,1.157]
[1779559746691,55.04,75470.45,50.4,-0.01531,2e-05,1.15667]
[1779559751726,55.04,75470.44,50.4,-0.01531,2e-05,1.15668]
[1779559757769,55.04,75470.6,50.4,-0.01531,2e-05,1.15644]
[1779559762805,55.04,75471.06,50.4,-0.0153,2e-05,1.15575]
[1779559768848,55.04,75472.99,50.4,-0.01525,2e-05,1.15286]
[1779559773882,55.04,75473.32,50.4,-0.01519,2e-05,1.14847]
[1779559780931,55.04,75474.17,50.4,-0.01518,2e-05,1.1472]
[1779559785966,55.04,75480.14,50.4,-0.01504,2e-05,1.13833]
[1779559791001,55.04,75479.71,50.4,-0.01505,2e-05,1.13897]
[1779559796040,55.04,75479.25,50.4,-0.01506,2e-05,1.13965]
[1779559801071,55.04,75483.21,50.4,-0.01497,2e-05,1.1338]
[1779559806123,55.04,75487.15,50.4,-0.01488,2e-05,1.12799]
[1779559812165,55.04,75488.41,50.4,-0.01485,2e-05,1.12614]
[1779559817200,55.04,75488.75,50.4,-0.01484,2e-05,1.12564]
[1779559821334,55.04,75501.38,50.4,-0.01456,2e-05,1.10723]
[1779559827271,55.04,75502.12,50.4,-0.01454,2e-05,1.10616]
[1779559832306,55.04,75505.14,50.4,-0.01442,2e-05,1.098]
[1779559837341,55.04,75506.45,50.4,-0.0144,2e-05,1.09611]
[1779559842377,55.04,75506.06,50.4,-0.0144,2e-05,1.09668]
[1779559847412,55.04,75508.11,50.4,-0.01436,2e-05,1.09373]
[1779559847583,55.04,75508.11,50.4,-0.01436,2e-05,1.09373]
[1779559847589,55.04,75508.11,50.4,-0.01436,2e-05,1.09373]
[1779559853455,55.04,75513.31,50.4,-0.01424,2e-05,1.08629]
[1779559858491,55.04,75508.78,50.4,-0.01434,2e-05,1.09277]
[1779559863525,55.04,75505.76,50.4,-0.01441,2e-05,1.09711]
[1779559868560,55.04,75505.58,50.4,-0.01441,2e-05,1.09737]
[1779559873595,55.04,75488.6,50.4,-0.0148,2e-05,1.12201]
[1779559878631,55.04,75489.0,50.4,-0.01479,2e-05,1.12143]
[1779559879615,55.04,75489.0,50.4,-0.01479,2e-05,1.12143]
[1779559884674,55.04,75489.28,50.4,-0.01478,2e-05,1.12102]
[1779559889125,55.04,75502.28,50.4,-0.01449,2e-05,1.10212]
[1779559892730,55.04,75507.55,50.4,-0.01432,2e-05,1.09075]
[1779559897766,55.04,75509.96,50.4,-0.01427,2e-05,1.0873]
[1779559901660,55.04,75510.16,50.4,-0.01427,2e-05,1.08702]
[1779559906829,55.04,75516.78,50.4,-0.01412,2e-05,1.07759]
[1779559911866,55.04,75522.41,50.4,-0.014,2e-05,1.06963]
[1779559912647,55.04,75522.41,50.4,-0.014,2e-05,1.06963]
[1779559917908,55.04,75525.43,50.4,-0.01393,2e-05,1.06537]
[1779559922943,55.04,75524.83,50.4,-0.01395,2e-05,1.06622]
[1779559927978,55.04,75524.79,50.4,-0.01395,2e-05,1.06627]
[1779559932011,55.04,75532.3,50.4,-0.01379,2e-05,1.05575]
[1779559934083,55.04,75532.03,50.4,-0.01379,2e-05,1.05613]
[1779559940079,55.04,75537.54,50.4,-0.01367,2e-05,1.04846]
[1779559945114,55.04,75537.96,50.4,-0.01367,2e-05,1.04787]
[1779559950149,55.04,75537.14,50.4,-0.01368,2e-05,1.04901]
[1779559955184,55.04,75538.68,50.4,-0.0136,2e-05,1.0432]
[1779559960219,55.04,75540.35,50.4,-0.01357,2e-05,1.04089]
[1779559963046,55.04,75540.77,50.4,-0.01356,2e-05,1.04031]
[1779559963240,55.04,75548.33,50.4,-0.0134,2e-05,1.02992]
[1779559964115,55.04,75548.33,50.4,-0.0134,2e-05,1.02992]
[1779559969282,55.04,75549.03,50.4,-0.01339,2e-05,1.02896]
[1779559972303,55.04,75562.24,50.4,-0.01311,2e-05,1.01101]
[1779559973898,55.04,75569.22,50.4,-0.01297,2e-05,1.00163]
[1779559974533,55.04,75590.93,50.4,-0.01254,2e-05,0.97291]
[1779559975517,55.04,75607.12,50.4,-0.01222,2e-05,0.95192]
[1779559975894,55.04,75607.12,50.4,-0.01222,2e-05,0.95192]
[1779559976345,55.04,75664.47,50.4,-0.01116,2e-05,0.8805]
[1779559977714,55.04,75693.73,50.4,-0.01066,2e-05,0.84578]
[1779559978357,55.04,75715.12,50.4,-0.0103,2e-05,0.82112]
[1779559981382,55.04,75707.44,50.4,-0.01042,2e-05,0.8299]
[1779559982614,55.04,75683.87,50.4,-0.01082,2e-05,0.85736]
[1779559985464,55.04,75672.6,50.4,-0.01102,2e-05,0.87074]
[1779559986554,55.04,75672.6,50.4,-0.01102,2e-05,0.87074]
[1779559986653,55.04,75666.12,50.4,-0.01114,2e-05,0.87851]
[1779559988486,55.04,75650.73,50.4,-0.01141,2e-05,0.8972]
[1779559990484,55.04,75646.76,50.4,-0.01148,2e-05,0.90208]
[1779559990501,55.04,75648.52,50.4,-0.01145,2e-05,0.89991]
[1779559995536,55.04,75646.22,50.4,-0.01149,2e-05,0.90274]
[1779559996543,55.04,75638.94,50.4,-0.01163,2e-05,0.91174]
[1779559996772,55.04,75638.94,50.4,-0.01163,2e-05,0.91174]
[1779559999114,55.04,75641.8,50.4,-0.01157,2e-05,0.90819]
[1779560004599,55.04,75640.2,50.4,-0.0116,2e-05,0.91017]
[1779560006613,55.04,75631.08,50.4,-0.01177,2e-05,0.92153]
[1779560011648,55.04,75634.23,50.4,-0.01167,2e-05,0.91422]
[1779560016690,55.04,75634.32,50.4,-0.01167,2e-05,0.91411]
[1779560018704,55.04,75625.83,50.4,-0.01183,2e-05,0.92472]
[1779560023739,55.04,75625.31,50.4,-0.01184,2e-05,0.92538]
[1779560025437,55.04,75624.73,50.4,-0.01185,2e-05,0.9261]
[1779560030788,55.04,75625.08,50.4,-0.01184,2e-05,0.92566]
[1779560032344,55.04,75624.88,50.4,-0.01185,2e-05,0.92592]
[1779560034418,55.04,75638.93,50.4,-0.01159,2e-05,0.90839]
[1779560040501,55.04,75640.02,50.4,-0.01157,2e-05,0.90704]
[1779560043089,55.04,75641.23,50.4,-0.01154,2e-05,0.90555]
[1779560046424,55.04,75644.99,50.4,-0.01147,2e-05,0.90091]
[1779560047842,55.04,75646.4,50.4,-0.01145,2e-05,0.89918]
[1779560052942,55.04,75645.85,50.4,-0.01146,2e-05,0.89986]
[1779560057976,55.04,75647.41,50.4,-0.01143,2e-05,0.89794]
[1779560060332,55.04,75647.19,50.4,-0.01143,2e-05,0.89821]
[1779560060998,55.04,75633.75,50.4,-0.01168,2e-05,0.91482]
[1779560063012,55.04,75626.47,50.4,-0.01182,2e-05,0.92392]
[1779560065028,55.04,75617.92,50.4,-0.01198,2e-05,0.9347]
[1779560066353,55.04,75617.92,50.4,-0.01198,2e-05,0.9347]
[1779560072077,55.04,75612.16,50.4,-0.01204,2e-05,0.93858]
[1779560077112,55.04,75609.6,50.4,-0.01209,2e-05,0.94184]
[1779560081142,55.04,75626.17,50.4,-0.01178,2e-05,0.9209]
[1779560082767,55.04,75634.09,50.4,-0.01163,2e-05,0.91103]
[1779560082870,55.04,75634.09,50.4,-0.01163,2e-05,0.91103]
[1779560085170,55.04,75618.08,50.4,-0.01193,2e-05,0.93108]
[1779560086177,55.04,75610.45,50.4,-0.01208,2e-05,0.94076]
[1779560088191,55.04,75608.6,50.4,-0.01211,2e-05,0.94312]
[1779560088771,55.04,75629.13,50.4,-0.01172,2e-05,0.9172]
[1779560092830,55.04,75621.11,50.4,-0.01187,2e-05,0.92725]
[1779560097842,55.04,75616.46,50.4,-0.01196,2e-05,0.93313]
[1779560101876,55.04,75627.48,50.4,-0.01176,2e-05,0.91926]
[1779560102021,55.04,75627.48,50.4,-0.01176,2e-05,0.91926]
[1779560102521,55.04,75627.48,50.4,-0.01176,2e-05,0.91926]
[1779560102612,55.04,75650.5,50.4,-0.01133,2e-05,0.89084]
[1779560106380,55.04,75643.24,50.4,-0.01147,2e-05,0.89973]
[1779560108826,55.04,75632.9,50.4,-0.01165,2e-05,0.9125]
[1779560112545,55.04,75636.93,50.4,-0.01158,2e-05,0.90751]
[1779560118468,55.04,75637.2,50.4,-0.01158,2e-05,0.90717]
[1779560119278,55.04,75637.2,50.4,-0.01158,2e-05,0.90717]
[1779560124511,55.04,75638.86,50.4,-0.01155,2e-05,0.90512]
[1779560126525,55.04,75646.22,50.4,-0.01141,2e-05,0.89607]
[1779560131560,55.04,75651.52,50.4,-0.01127,2e-05,0.88629]
[1779560136596,55.04,75651.95,50.4,-0.01127,2e-05,0.88576]
[1779560141634,55.04,75657.94,50.4,-0.01116,2e-05,0.87852]
[1779560143648,55.04,75649.47,50.4,-0.01131,2e-05,0.88878]
[1779560144654,55.04,75639.97,50.4,-0.01148,2e-05,0.9004]
[1779560149690,55.04,75635.75,50.4,-0.01156,2e-05,0.90561]
[1779560154728,55.04,75629.95,50.4,-0.01167,2e-05,0.9128]
[1779560157749,55.04,75617.47,50.4,-0.0119,2e-05,0.92843]
[1779560162784,55.04,75610.89,50.4,-0.01202,2e-05,0.93676]
[1779560168845,55.04,75606.39,50.4,-0.01211,2e-05,0.94249]
[1779560169017,55.04,75606.39,50.4,-0.01211,2e-05,0.94249]
[1779560169849,55.04,75591.38,50.4,-0.0124,2e-05,0.96181]
[1779560171871,55.04,75583.71,50.4,-0.01255,2e-05,0.97181]
[1779560176906,55.04,75583.6,50.4,-0.01255,2e-05,0.97195]
[1779560179927,55.04,75591.13,50.4,-0.01241,2e-05,0.96214]
[1779560184962,55.04,75597.91,50.4,-0.01227,2e-05,0.95337]
[1779560189997,55.04,75591.69,50.4,-0.01239,2e-05,0.96141]
[1779560195032,55.04,75590.56,50.4,-0.01237,2e-05,0.95938]
[1779560197046,55.04,75581.82,50.4,-0.01254,2e-05,0.97076]
[1779560202081,55.04,75581.82,50.4,-0.01254,2e-05,0.97076]
[1779560207116,55.04,75579.83,50.4,-0.01258,2e-05,0.97337]
[1779560212151,55.04,75579.96,50.4,-0.01258,2e-05,0.97319]
[1779560215173,55.04,75571.17,50.4,-0.01276,2e-05,0.98477]
[1779560220207,55.04,75575.8,50.4,-0.01266,2e-05,0.97866]
[1779560225242,55.04,75576.44,50.4,-0.01265,2e-05,0.97782]
[1779560230277,55.04,75575.48,50.4,-0.01267,2e-05,0.97908]
[1779560235314,55.04,75583.59,50.4,-0.01251,2e-05,0.96845]
[1779560237329,55.04,75593.1,50.4,-0.01232,2e-05,0.95609]
[1779560240350,55.04,75601.74,50.4,-0.01216,2e-05,0.94498]
[1779560245385,55.04,75607.59,50.4,-0.01205,2e-05,0.93752]
[1779560250420,55.04,75609.36,50.4,-0.01201,2e-05,0.93527]
[1779560255455,55.04,75607.65,50.4,-0.012,2e-05,0.934]
[1779560258476,55.04,75617.17,50.4,-0.01182,2e-05,0.92199]
[1779560260490,55.04,75624.64,50.4,-0.01168,2e-05,0.91265]
[1779560262504,55.04,75631.91,50.4,-0.01155,2e-05,0.90364]
[1779560264518,55.04,75643.83,50.4,-0.01133,2e-05,0.88901]
[1779560266534,55.04,75653.63,50.4,-0.01116,2e-05,0.87713]
[1779560271569,55.04,75657.2,50.4,-0.01109,2e-05,0.87284]
[1779560275597,55.04,75665.49,50.4,-0.01095,2e-05,0.86293]
[1779560277611,55.04,75672.63,50.4,-0.01082,2e-05,0.85447]
[1779560282647,55.04,75687.34,50.4,-0.01057,2e-05,0.83725]
[1779560284694,55.04,75679.91,50.4,-0.0107,2e-05,0.84591]
[1779560289739,55.04,75681.76,50.4,-0.01067,2e-05,0.84375]
[1779560291753,55.04,75673.49,50.4,-0.01081,2e-05,0.85345]
[1779560296788,55.04,75673.13,50.4,-0.01081,2e-05,0.85388]
[1779560300816,55.04,75681.86,50.4,-0.01066,2e-05,0.84363]
[1779560305856,55.04,75680.28,50.4,-0.01069,2e-05,0.84548]
[1779560306862,55.04,75688.72,50.4,-0.01055,2e-05,0.83565]
[1779560311914,55.04,75692.13,50.4,-0.01049,2e-05,0.83171]
[1779560317941,55.04,75682.03,50.4,-0.01062,2e-05,0.84023]
[1779560322976,55.04,75682.73,50.4,-0.01061,2e-05,0.83942]
[1779560328013,55.04,75683.33,50.4,-0.0106,2e-05,0.83872]
[1779560333048,55.04,75683.57,50.4,-0.0106,2e-05,0.83844]
[1779560338090,55.04,75681.78,50.4,-0.01063,2e-05,0.84052]
[1779560341110,55.04,75674.37,50.4,-0.01075,2e-05,0.84919]
[1779560344133,55.04,75683.15,50.4,-0.0106,2e-05,0.83893]
[1779560350175,55.04,75685.01,50.4,-0.01057,2e-05,0.83677]
[1779560352198,55.04,75695.12,50.4,-0.0104,2e-05,0.8251]
[1779560357233,55.04,75697.46,50.4,-0.01036,2e-05,0.82242]
[1779560363454,55.04,75696.97,50.4,-0.01037,2e-05,0.82298]
[1779560363880,55.04,75696.97,50.4,-0.01037,2e-05,0.82298]
[1779560369318,55.04,75698.62,50.4,-0.01034,2e-05,0.82109]
[1779560374503,55.04,75702.82,50.4,-0.01023,2e-05,0.81316]
[1779560376997,55.04,75695.93,50.4,-0.01035,2e-05,0.82101]
[1779560377070,55.04,75686.01,50.4,-0.01051,2e-05,0.83242]
[1779560377525,55.04,75686.01,50.4,-0.01051,2e-05,0.83242]
[1779560380536,55.04,75690.96,50.4,-0.01043,2e-05,0.82671]
[1779560386167,55.04,75694.62,50.4,-0.01037,2e-05,0.82251]
[1779560391472,55.04,75705.65,50.4,-0.01019,2e-05,0.80996]
[1779560393486,55.04,75713.49,50.4,-0.01006,2e-05,0.80113]
[1779560396507,55.04,75720.94,50.4,-0.00994,2e-05,0.79282]
[1779560401457,55.04,75724.47,50.4,-0.00988,2e-05,0.78891]
[1779560406577,55.04,75728.14,50.4,-0.00982,2e-05,0.78485]
[1779560411612,55.04,75732.26,50.4,-0.00976,2e-05,0.78033]
[1779560414792,55.04,75733.09,50.4,-0.00974,2e-05,0.77942]
[1779560415896,55.04,75733.14,50.4,-0.00974,2e-05,0.77936]
[1779560416171,55.04,75744.83,50.4,-0.00956,2e-05,0.76664]
[1779560417667,55.04,75762.76,50.4,-0.00928,2e-05,0.74746]
[1779560421692,55.04,75771.28,50.4,-0.00916,1e-05,0.73849]
[1779560422701,55.04,75780.92,50.4,-0.00901,1e-05,0.72844]
[1779560425863,55.04,75791.36,50.4,-0.00886,1e-05,0.71769]
[1779560427745,55.04,75812.4,50.4,-0.00856,1e-05,0.69643]
[1779560429048,55.04,75821.04,50.4,-0.00844,1e-05,0.68784]
[1779560430971,55.04,75819.45,50.4,-0.00846,1e-05,0.68942]
[1779560432013,55.04,75816.9,50.4,-0.00846,1e-05,0.68914]
[1779560432038,55.04,75816.9,50.4,-0.00846,1e-05,0.68914]
[1779560432784,55.04,75829.94,50.4,-0.00828,1e-05,0.67633]
[1779560435807,55.04,75817.49,50.4,-0.00845,1e-05,0.68856]
[1779560440842,55.04,75813.27,50.4,-0.00851,1e-05,0.69275]
[1779560443864,55.04,75820.76,50.4,-0.00841,1e-05,0.68533]
[1779560445601,55.04,75823.98,50.4,-0.00836,1e-05,0.68216]
[1779560454941,55.04,75820.88,50.4,-0.00841,1e-05,0.68521]
[1779560459978,55.04,75818.12,50.4,-0.00844,1e-05,0.68794]
[1779560465215,55.04,75813.13,50.4,-0.00851,1e-05,0.69289]
[1779560465226,55.04,75813.13,50.4,-0.00851,1e-05,0.69289]
[1779560470251,55.04,75814.98,50.4,-0.00849,1e-05,0.69105]
[1779560473088,55.04,75821.27,50.4,-0.0084,1e-05,0.68483]
[1779560478139,55.04,75827.63,50.4,-0.00831,1e-05,0.67859]
[1779560483174,55.04,75828.73,50.4,-0.0083,1e-05,0.67751]
[1779560486609,55.04,75834.59,50.4,-0.00822,1e-05,0.67181]
[1779560487203,55.04,75843.5,50.4,-0.0081,1e-05,0.66322]
[1779560487617,55.04,75843.5,50.4,-0.0081,1e-05,0.66322]
[1779560488659,55.04,75837.88,50.4,-0.00817,1e-05,0.66863]
[1779560489217,55.04,75823.18,50.4,-0.00837,1e-05,0.68295]
[1779560489589,55.04,75823.18,50.4,-0.00837,1e-05,0.68295]
[1779560490101,55.04,75823.18,50.4,-0.00837,1e-05,0.68295]
[1779560491133,55.04,75821.82,50.4,-0.00839,1e-05,0.68429]
[1779560496266,55.04,75820.96,50.4,-0.00837,1e-05,0.68235]
[1779560501302,55.04,75825.46,50.4,-0.00831,1e-05,0.67794]
[1779560504333,55.04,75837.55,50.4,-0.00814,1e-05,0.66621]
[1779560509368,55.04,75838.46,50.4,-0.00813,1e-05,0.66533]
[1779560511382,55.04,75829.5,50.4,-0.00825,1e-05,0.674]
[1779560513396,55.04,75820.67,50.4,-0.00838,1e-05,0.68263]
[1779560518430,55.04,75816.95,50.4,-0.00843,1e-05,0.6863]
[1779560522459,55.04,75826.27,50.4,-0.0083,1e-05,0.67715]
[1779560527494,55.04,75826.2,50.4,-0.0083,1e-05,0.67722]
[1779560530568,55.04,75819.53,50.4,-0.00839,1e-05,0.68376]
[1779560536248,55.04,75822.66,50.4,-0.00835,1e-05,0.68068]
[1779560538790,55.04,75815.74,50.4,-0.00844,1e-05,0.68749]
[1779560540822,55.04,75817.53,50.4,-0.00842,1e-05,0.68573]
[1779560540826,55.04,75825.5,50.4,-0.00831,1e-05,0.6779]
[1779560546655,55.04,75823.83,50.4,-0.00833,1e-05,0.67953]
[1779560551695,55.04,75822.82,50.4,-0.00831,1e-05,0.67775]
[1779560556730,55.04,75822.92,50.4,-0.00831,1e-05,0.67765]
[1779560561764,55.04,75824.6,50.4,-0.00829,1e-05,0.67601]
[1779560566800,55.04,75825.76,50.4,-0.00827,1e-05,0.67488]
[1779560570829,55.04,75837.86,50.4,-0.00811,1e-05,0.66318]
[1779560573850,55.04,75823.78,50.4,-0.0083,1e-05,0.67681]
[1779560576267,55.04,75823.63,50.4,-0.0083,1e-05,0.67696]
[1779560576863,55.04,75821.46,50.4,-0.00833,1e-05,0.67908]
[1779560581907,55.04,75824.92,50.4,-0.00828,1e-05,0.6757]
[1779560586941,55.04,75830.23,50.4,-0.00821,1e-05,0.67054]
[1779560588955,55.04,75818.38,50.4,-0.00837,1e-05,0.6821]
[1779560593990,55.04,75807.41,50.4,-0.00853,1e-05,0.69295]
[1779560594997,55.04,75799.47,50.4,-0.00864,1e-05,0.7009]
[1779560595834,55.04,75799.47,50.4,-0.00864,1e-05,0.7009]
[1779560597011,55.04,75788.37,50.4,-0.0088,1e-05,0.71213]
[1779560598761,55.04,75784.31,50.4,-0.00886,1e-05,0.71627]
[1779560600444,55.04,75782.55,50.4,-0.00888,1e-05,0.71808]
[1779560601492,55.04,75780.49,50.4,-0.00891,1e-05,0.72019]
[1779560601510,55.04,75780.49,50.4,-0.00891,1e-05,0.72019]
[1779560602544,55.04,75780.49,50.4,-0.00891,1e-05,0.72019]
[1779560602554,55.04,75780.49,50.4,-0.00891,1e-05,0.72019]
[1779560603097,55.04,75781.56,50.4,-0.0089,1e-05,0.71909]
[1779560603270,55.04,75765.07,50.4,-0.00914,1e-05,0.73619]
[1779560608758,55.04,75770.12,50.4,-0.00907,1e-05,0.73092]
[1779560613640,55.04,75777.7,50.4,-0.00892,1e-05,0.72017]
[1779560619166,55.04,75780.61,50.4,-0.00888,1e-05,0.71718]
[1779560623194,55.04,75772.52,50.4,-0.009,1e-05,0.72551]
[1779560628230,55.04,75772.39,50.4,-0.009,1e-05,0.72565]
[1779560633266,55.04,75770.61,50.4,-0.00903,1e-05,0.72749]
[1779560638321,55.04,75769.03,50.4,-0.00905,1e-05,0.72913]
[1779560639328,55.04,75760.59,50.4,-0.00918,2e-05,0.73795]
[1779560642350,55.04,75748.9,50.4,-0.00935,2e-05,0.7503]
[1779560646378,55.04,75738.81,50.4,-0.00951,2e-05,0.7611]
[1779560650406,55.04,75728.5,50.4,-0.00967,2e-05,0.77227]
[1779560655441,55.04,75728.87,50.4,-0.00966,2e-05,0.77186]
[1779560658462,55.04,75715.83,50.4,-0.00987,2e-05,0.78617]
[1779560663497,55.04,75725.13,50.4,-0.00972,2e-05,0.77595]
[1779560668532,55.04,75722.74,50.4,-0.00976,2e-05,0.77856]
[1779560671268,55.04,75721.61,50.4,-0.00978,2e-05,0.7798]
[1779560676847,55.04,75718.14,50.4,-0.0098,2e-05,0.78056]
[1779560683037,55.04,75718.26,50.4,-0.0098,2e-05,0.78042]
[1779560688677,55.04,75714.6,50.4,-0.00985,2e-05,0.78446]
[1779560693712,55.04,75709.29,50.4,-0.00994,2e-05,0.79034]
[1779560695726,55.04,75716.63,50.4,-0.00982,2e-05,0.78222]
[1779560698747,55.04,75726.98,50.4,-0.00966,2e-05,0.77088]
[1779560702778,55.04,75739.65,50.4,-0.00946,2e-05,0.75719]
[1779560707813,55.04,75743.21,50.4,-0.0094,2e-05,0.75338]
[1779560712959,55.04,75744.3,50.4,-0.00939,2e-05,0.75222]
[1779560713077,55.04,75744.3,50.4,-0.00939,2e-05,0.75222]
[1779560716878,55.04,75754.14,50.4,-0.00924,2e-05,0.74178]
[1779560717885,55.04,75741.34,50.4,-0.00943,2e-05,0.75538]
[1779560718892,55.04,75733.22,50.4,-0.00956,2e-05,0.76412]
[1779560722924,55.04,75724.35,50.4,-0.0097,2e-05,0.77375]
[1779560727959,55.04,75727.13,50.4,-0.00965,2e-05,0.77072]
[1779560734002,55.04,75727.31,50.4,-0.00961,2e-05,0.76749]
[1779560739037,55.04,75722.88,50.4,-0.00968,2e-05,0.77231]
[1779560744072,55.04,75725.13,50.4,-0.00965,2e-05,0.76986]
[1779560749107,55.04,75725.16,50.4,-0.00965,2e-05,0.76983]
[1779560754143,55.04,75725.47,50.4,-0.00964,2e-05,0.76949]
[1779560759178,55.04,75725.2,50.4,-0.00965,2e-05,0.76978]
[1779560764213,55.04,75724.85,50.4,-0.00965,2e-05,0.77016]
[1779560769248,55.04,75723.62,50.4,-0.00967,2e-05,0.7715]
[1779560774283,55.04,75723.51,50.4,-0.00967,2e-05,0.77162]
[1779560779318,55.04,75711.92,50.4,-0.00986,2e-05,0.78434]
[1779560784353,55.04,75711.21,50.4,-0.00987,2e-05,0.78513]
[1779560789388,55.04,75710.54,50.4,-0.00988,2e-05,0.78587]
[1779560797210,55.04,75710.37,50.4,-0.00985,2e-05,0.78298]
[1779560802479,55.04,75709.76,50.4,-0.00986,2e-05,0.78365]
[1779560807514,55.04,75718.34,50.4,-0.00972,2e-05,0.77422]
[1779560810535,55.04,75711.08,50.4,-0.00984,2e-05,0.7822]
[1779560814562,55.04,75701.77,50.4,-0.00999,2e-05,0.79252]
[1779560819598,55.04,75697.2,50.4,-0.01006,2e-05,0.79763]
[1779560824633,55.04,75698.0,50.4,-0.01005,2e-05,0.79673]
[1779560827654,55.04,75685.57,50.4,-0.01025,2e-05,0.81075]
[1779560829303,55.04,75682.68,50.4,-0.0103,2e-05,0.81404]
[1779560834704,55.04,75682.47,50.4,-0.0103,2e-05,0.81428]
[1779560839739,55.04,75679.46,50.4,-0.01035,2e-05,0.81771]
[1779560843767,55.04,75670.01,50.4,-0.01051,2e-05,0.82858]
[1779560848803,55.04,75672.11,50.4,-0.01048,2e-05,0.82616]
[1779560851824,55.04,75677.79,50.4,-0.01034,2e-05,0.81645]
[1779560853838,55.04,75686.71,50.4,-0.01019,2e-05,0.80631]
[1779560856859,55.04,75696.81,50.4,-0.01003,2e-05,0.79495]
[1779560860887,55.04,75704.62,50.4,-0.0099,2e-05,0.78626]
[1779560865922,55.04,75707.64,50.4,-0.00985,2e-05,0.78292]
[1779560869950,55.04,75719.11,50.4,-0.00967,2e-05,0.77033]
[1779560871965,55.04,75728.24,50.4,-0.00953,2e-05,0.76044]
[1779560875359,55.04,75730.93,50.4,-0.00949,2e-05,0.75754]
[1779560881031,55.04,75735.95,50.4,-0.00941,2e-05,0.75216]
[1779560886068,55.04,75743.47,50.4,-0.00929,2e-05,0.74416]
[1779560891103,55.04,75747.07,50.4,-0.00924,2e-05,0.74036]
[1779560896138,55.04,75745.98,50.4,-0.00925,2e-05,0.74151]
[1779560901173,55.04,75748.45,50.4,-0.00922,2e-05,0.7389]
[1779560906207,55.04,75756.93,50.4,-0.00909,1e-05,0.73002]
[1779560911243,55.04,75764.88,50.4,-0.00894,1e-05,0.71886]
[1779560914264,55.04,75756.34,50.4,-0.00906,1e-05,0.7277]
[1779560919299,55.04,75757.55,50.4,-0.00904,1e-05,0.72644]
[1779560924334,55.04,75758.29,50.4,-0.00903,1e-05,0.72567]
[1779560929370,55.04,75757.74,50.4,-0.00904,1e-05,0.72624]
[1779560934403,55.04,75758.08,50.4,-0.00904,1e-05,0.72589]
[1779560939439,55.04,75761.47,50.4,-0.00899,1e-05,0.72238]
[1779560943468,55.04,75773.45,50.4,-0.00881,1e-05,0.71008]
[1779560947213,55.04,75774.0,50.4,-0.0088,1e-05,0.70952]
[1779560947499,55.04,75763.72,50.4,-0.00895,1e-05,0.72005]
[1779560952534,55.04,75762.52,50.4,-0.00897,1e-05,0.72129]
[1779560957569,55.04,75763.44,50.4,-0.00896,1e-05,0.72034]
[1779560957830,55.04,75763.44,50.4,-0.00896,1e-05,0.72034]
[1779560963611,55.04,75765.16,50.4,-0.00893,1e-05,0.71857]
[1779560968646,55.04,75758.28,50.4,-0.00903,1e-05,0.72568]
[1779560973681,55.04,75755.55,50.4,-0.00904,1e-05,0.72559]
[1779560976702,55.04,75764.19,50.4,-0.00891,1e-05,0.71666]
[1779560981737,55.04,75764.69,50.4,-0.0089,1e-05,0.71615]
[1779560983751,55.04,75751.92,50.4,-0.00909,1e-05,0.72937]
[1779560986772,55.04,75742.81,50.4,-0.00923,2e-05,0.73892]
[1779560990827,55.04,75757.84,50.4,-0.009,1e-05,0.72322]
[1779560995862,55.04,75755.66,50.4,-0.00904,1e-05,0.72548]
[1779561001905,55.04,75762.21,50.4,-0.00894,1e-05,0.7187]
[1779561004927,55.04,75792.5,50.4,-0.0085,1e-05,0.68805]
[1779561006617,55.04,75799.72,50.4,-0.0084,1e-05,0.68091]
[1779561010392,55.04,75803.74,50.4,-0.00835,1e-05,0.67696]
[1779561016011,55.04,75802.46,50.4,-0.00836,1e-05,0.67821]
[1779561021043,55.04,75798.94,50.4,-0.00841,1e-05,0.68168]
[1779561026078,55.04,75792.76,50.4,-0.0085,1e-05,0.68779]
[1779561031112,55.04,75789.84,50.4,-0.00851,1e-05,0.68787]
[1779561036151,55.04,75792.43,50.4,-0.00847,1e-05,0.6853]
[1779561041186,55.04,75795.21,50.4,-0.00843,1e-05,0.68255]
[1779561046221,55.04,75797.24,50.4,-0.0084,1e-05,0.68055]
[1779561051280,55.04,75798.29,50.4,-0.00839,1e-05,0.67952]
[1779561052283,55.04,75806.31,50.4,-0.00828,1e-05,0.67166]
[1779561057321,55.04,75809.73,50.4,-0.00823,1e-05,0.66834]
[1779561062356,55.04,75811.38,50.4,-0.00821,1e-05,0.66674]
[1779561067393,55.04,75804.01,50.4,-0.00831,1e-05,0.67391]
[1779561072439,55.04,75811.58,50.4,-0.0082,1e-05,0.66654]
[1779561077475,55.04,75812.46,50.4,-0.00819,1e-05,0.66569]
[1779561082512,55.04,75813.33,50.4,-0.00818,1e-05,0.66485]
[1779561087547,55.04,75816.86,50.4,-0.00813,1e-05,0.66145]
[1779561093589,55.04,75814.51,50.4,-0.00813,1e-05,0.66096]
[1779561094663,55.04,75814.51,50.4,-0.00813,1e-05,0.66096]
[1779561100638,55.04,75811.35,50.4,-0.00817,1e-05,0.66401]
[1779561105539,55.04,75809.87,50.4,-0.00819,1e-05,0.66544]
[1779561106680,55.04,75796.23,50.4,-0.00838,1e-05,0.67874]
[1779561111715,55.04,75796.62,50.4,-0.00838,1e-05,0.67836]
[1779561116750,55.04,75799.43,50.4,-0.00834,1e-05,0.6756]
[1779561116999,55.04,75799.43,50.4,-0.00834,1e-05,0.6756]
[1779561122792,55.04,75802.07,50.4,-0.0083,1e-05,0.67302]
[1779561127827,55.04,75802.64,50.4,-0.00829,1e-05,0.67246]
[1779561132862,55.04,75801.36,50.4,-0.00831,1e-05,0.67371]
[1779561135887,55.04,75793.15,50.4,-0.00843,1e-05,0.68178]
[1779561140922,55.04,75794.44,50.4,-0.00841,1e-05,0.6805]
[1779561145957,55.04,75798.87,50.4,-0.00835,1e-05,0.67615]
[1779561149985,55.04,75806.54,50.4,-0.00824,1e-05,0.66866]
[1779561150101,55.04,75806.54,50.4,-0.00824,1e-05,0.66866]
[1779561156027,55.04,75814.4,50.4,-0.0081,1e-05,0.65832]
[1779561161062,55.04,75815.14,50.4,-0.00809,1e-05,0.65761]
[1779561167163,55.04,75814.64,50.4,-0.0081,1e-05,0.65809]
[1779561172140,55.04,75824.76,50.4,-0.00796,1e-05,0.64844]
[1779561178182,55.04,75828.85,50.4,-0.00791,1e-05,0.64458]
[1779561182215,55.04,75842.31,50.4,-0.00773,1e-05,0.63199]
[1779561187250,55.04,75845.21,50.4,-0.00769,1e-05,0.62931]
[1779561192285,55.04,75843.58,50.4,-0.00771,1e-05,0.63082]
[1779561197320,55.04,75844.07,50.4,-0.00771,1e-05,0.63036]
[1779561202355,55.04,75845.83,50.4,-0.00768,1e-05,0.62874]
[1779561207390,55.04,75843.73,50.4,-0.00771,1e-05,0.63068]
[1779561214439,55.04,75835.27,50.4,-0.00779,1e-05,0.63586]
[1779561217460,55.04,75843.01,50.4,-0.00769,1e-05,0.62868]
[1779561220197,55.04,75841.66,50.4,-0.00771,1e-05,0.62993]
[1779561223152,55.04,75842.61,50.4,-0.00769,1e-05,0.62905]
[1779561228537,55.04,75844.44,50.4,-0.00767,1e-05,0.62736]
[1779561233572,55.04,75843.19,50.4,-0.00769,1e-05,0.62851]
[1779561237304,55.04,75842.29,50.4,-0.0077,1e-05,0.62935]
[1779561238074,55.04,75884.54,50.4,-0.00717,1e-05,0.59129]
[1779561238608,55.04,75900.32,50.4,-0.00698,1e-05,0.57757]
[1779561243647,55.04,75884.75,50.4,-0.00716,1e-05,0.5911]
[1779561245662,55.04,75875.89,50.4,-0.00727,1e-05,0.59892]
[1779561249693,55.04,75867.59,50.4,-0.00738,1e-05,0.60632]
[1779561251707,55.04,75856.46,50.4,-0.00752,1e-05,0.61636]
[1779561254954,55.04,75847.32,50.4,-0.00763,1e-05,0.62471]
[1779561259982,55.04,75846.46,50.4,-0.00764,1e-05,0.6255]
[1779561264077,55.04,75837.17,50.4,-0.00776,1e-05,0.63409]
[1779561269483,55.04,75834.28,50.4,-0.0078,1e-05,0.63679]
[1779561274894,55.04,75833.65,50.4,-0.00778,1e-05,0.63469]
[1779561277915,55.04,75818.38,50.4,-0.00798,1e-05,0.64905]
[1779561279930,55.04,75805.94,50.4,-0.00815,1e-05,0.66095]
[1779561284965,55.04,75806.93,50.4,-0.00814,1e-05,0.66]
[1779561288995,55.04,75795.09,50.4,-0.0083,1e-05,0.67147]
[1779561294030,55.04,75797.71,50.4,-0.00826,1e-05,0.66892]
[1779561299065,55.04,75804.03,50.4,-0.00818,1e-05,0.66279]
[1779561301079,55.04,75813.22,50.4,-0.00805,1e-05,0.65397]
[1779561303232,55.04,75818.54,50.4,-0.00798,1e-05,0.6489]
[1779561306619,55.04,75818.66,50.4,-0.00798,1e-05,0.64879]
[1779561307121,55.04,75809.71,50.4,-0.0081,1e-05,0.65733]
[1779561309493,55.04,75816.12,50.4,-0.00801,1e-05,0.6512]
[1779561309925,55.04,75816.12,50.4,-0.00801,1e-05,0.6512]
[1779561315067,55.04,75824.17,50.4,-0.0079,1e-05,0.64358]
[1779561315075,55.04,75824.17,50.4,-0.0079,1e-05,0.64358]
[1779561315301,55.04,75825.49,50.4,-0.00789,1e-05,0.64233]
[1779561321219,55.04,75829.96,50.4,-0.00783,1e-05,0.63814]
[1779561322226,55.04,75822.67,50.4,-0.00792,1e-05,0.64499]
[1779561323957,55.04,75821.01,50.4,-0.00795,1e-05,0.64656]
[1779561323987,55.04,75821.01,50.4,-0.00795,1e-05,0.64656]
[1779561324406,55.04,75820.45,50.4,-0.00795,1e-05,0.64709]
[1779561324412,55.04,75820.45,50.4,-0.00795,1e-05,0.64709]
[1779561328719,55.04,75821.37,50.4,-0.00794,1e-05,0.64622]
[1779561330046,55.04,75819.36,50.4,-0.00797,1e-05,0.64812]
[1779561334311,55.04,75829.78,50.4,-0.0078,1e-05,0.63562]
[1779561335698,55.04,75829.78,50.4,-0.0078,1e-05,0.63562]
[1779561335924,55.04,75829.78,50.4,-0.0078,1e-05,0.63562]
[1779561338856,55.04,75829.41,50.4,-0.0078,1e-05,0.63596]
[1779561339119,55.04,75829.41,50.4,-0.0078,1e-05,0.63596]
[1779561340588,55.04,75831.22,50.4,-0.00778,1e-05,0.63428]
[1779561342321,55.04,75823.86,50.4,-0.00788,1e-05,0.64116]
[1779561343517,55.04,75824.0,50.4,-0.00787,1e-05,0.64103]
[1779561349416,55.04,75823.17,50.4,-0.00789,1e-05,0.64181]
[1779561352902,55.04,75821.26,50.4,-0.00791,1e-05,0.64361]
[1779561357947,55.04,75825.33,50.4,-0.00786,1e-05,0.63978]
[1779561363514,55.04,75828.09,50.4,-0.00782,1e-05,0.6372]
[1779561368553,55.04,75829.94,50.4,-0.0078,1e-05,0.63547]
[1779561374595,55.04,75833.64,50.4,-0.00775,1e-05,0.63202]
[1779561379631,55.04,75833.47,50.4,-0.00775,1e-05,0.63218]
[1779561384665,55.04,75833.61,50.4,-0.00775,1e-05,0.63205]
[1779561388693,55.04,75821.14,50.4,-0.00791,1e-05,0.64372]
[1779561392721,55.04,75810.81,50.4,-0.00802,1e-05,0.65079]
[1779561397793,55.04,75810.59,50.4,-0.00802,1e-05,0.651]
[1779561397817,55.04,75797.86,50.4,-0.00819,1e-05,0.66322]
[1779561399771,55.04,75790.2,50.4,-0.0083,1e-05,0.67067]
[1779561403830,55.04,75789.89,50.4,-0.0083,1e-05,0.67097]
[1779561403846,55.04,75789.89,50.4,-0.0083,1e-05,0.67097]
[1779561405098,55.04,75789.79,50.4,-0.00831,1e-05,0.67107]
[1779561410848,55.04,75785.91,50.4,-0.00836,1e-05,0.67487]
[1779561414935,55.04,75784.76,50.4,-0.00838,1e-05,0.676]
[1779561415209,55.04,75784.76,50.4,-0.00838,1e-05,0.676]
[1779561420922,55.04,75775.92,50.4,-0.0085,1e-05,0.68473]
[1779561425957,55.04,75775.88,50.4,-0.0085,1e-05,0.68477]
[1779561430040,55.04,75775.03,50.4,-0.00851,1e-05,0.68562]
[1779561430323,55.04,75775.03,50.4,-0.00851,1e-05,0.68562]
[1779561434013,55.04,75765.2,50.4,-0.00865,1e-05,0.69545]
[1779561439048,55.04,75769.47,50.4,-0.00859,1e-05,0.69117]
[1779561441062,55.04,75762.25,50.4,-0.0087,1e-05,0.69843]
[1779561446097,55.04,75760.29,50.4,-0.00872,1e-05,0.70041]
[1779561451133,55.04,75763.53,50.4,-0.00864,1e-05,0.69427]
[1779561456167,55.04,75763.15,50.4,-0.00865,1e-05,0.69465]
[1779561461202,55.04,75761.5,50.4,-0.00867,1e-05,0.69631]
[1779561466237,55.04,75761.32,50.4,-0.00867,1e-05,0.69649]
[1779561471272,55.04,75760.72,50.4,-0.00868,1e-05,0.6971]
[1779561476307,55.04,75760.27,50.4,-0.00869,1e-05,0.69755]
[1779561481342,55.04,75761.4,50.4,-0.00867,1e-05,0.69641]
[1779561486378,55.04,75761.06,50.4,-0.00868,1e-05,0.69676]
[1779561491414,55.04,75759.96,50.4,-0.00869,1e-05,0.69787]
[1779561495443,55.04,75752.45,50.4,-0.0088,1e-05,0.70548]
[1779561500850,55.04,75751.32,50.4,-0.00882,1e-05,0.70664]
[1779561500867,55.04,75751.32,50.4,-0.00882,1e-05,0.70664]
[1779561501298,55.04,75751.32,50.4,-0.00882,1e-05,0.70664]
[1779561506521,55.04,75752.83,50.4,-0.0088,1e-05,0.7051]
[1779561511556,55.04,75748.85,50.4,-0.00882,1e-05,0.70626]
[1779561516591,55.04,75744.45,50.4,-0.00889,1e-05,0.71076]
[1779561521626,55.04,75742.66,50.4,-0.00891,1e-05,0.7126]
[1779561527668,55.04,75742.8,50.4,-0.00891,1e-05,0.71245]
[1779561532702,55.04,75737.68,50.4,-0.00899,1e-05,0.71773]
[1779561537738,55.04,75738.28,50.4,-0.00898,1e-05,0.71711]
[1779561540135,55.04,75738.53,50.4,-0.00897,1e-05,0.71685]
[1779561540399,55.04,75738.53,50.4,-0.00897,1e-05,0.71685]
[1779561545794,55.04,75745.03,50.4,-0.00888,1e-05,0.71016]
[1779561550832,55.04,75744.93,50.4,-0.00888,1e-05,0.71026]
[1779561555867,55.04,75745.07,50.4,-0.00888,1e-05,0.71012]
[1779561560901,55.04,75738.0,50.4,-0.00898,1e-05,0.7174]
[1779561565937,55.04,75738.69,50.4,-0.00897,1e-05,0.71669]
[1779561570972,55.04,75739.39,50.4,-0.00896,1e-05,0.71596]
[1779561572046,55.04,75739.39,50.4,-0.00896,1e-05,0.71596]
[1779561572266,55.04,75739.39,50.4,-0.00896,1e-05,0.71596]
[1779561572340,55.04,75747.34,50.4,-0.00881,1e-05,0.70489]
[1779561573995,55.04,75755.54,50.4,-0.00869,1e-05,0.69658]
[1779561579032,55.04,75756.34,50.4,-0.00868,1e-05,0.69577]
[1779561580918,55.04,75755.9,50.4,-0.00868,1e-05,0.69621]
[1779561586081,55.04,75756.36,50.4,-0.00868,1e-05,0.69575]
[1779561591116,55.04,75755.74,50.4,-0.00869,1e-05,0.69638]
[1779561595144,55.04,75763.87,50.4,-0.00857,1e-05,0.68821]
[1779561600192,55.04,75770.92,50.4,-0.00847,1e-05,0.6812]
[1779561605247,55.04,75772.94,50.4,-0.00844,1e-05,0.6792]
[1779561609278,55.04,75782.17,50.4,-0.00831,1e-05,0.67012]
[1779561614313,55.04,75783.81,50.4,-0.00829,1e-05,0.66852]
[1779561616327,55.04,75776.29,50.4,-0.00839,1e-05,0.67589]
[1779561621362,55.04,75776.03,50.4,-0.0084,1e-05,0.67615]
[1779561626400,55.04,75774.63,50.4,-0.00842,1e-05,0.67753]
[1779561631435,55.04,75770.64,50.4,-0.00844,1e-05,0.67864]
[1779561636472,55.04,75769.48,50.4,-0.00846,1e-05,0.67979]
[1779561641507,55.04,75769.31,50.4,-0.00846,1e-05,0.67996]
[1779561644528,55.04,75780.86,50.4,-0.0083,1e-05,0.66861]
[1779561649564,55.04,75783.64,50.4,-0.00826,1e-05,0.6659]
[1779561652584,55.04,75790.71,50.4,-0.00816,1e-05,0.65905]
[1779561658159,55.04,75794.23,50.4,-0.00811,1e-05,0.65566]
[1779561660210,55.04,75801.9,50.4,-0.00801,1e-05,0.64833]
[1779561663246,55.04,75810.45,50.4,-0.00789,1e-05,0.64024]
[1779561666688,55.04,75818.3,50.4,-0.00779,1e-05,0.63288]
[1779561671306,55.04,75811.24,50.4,-0.00788,1e-05,0.63949]
[1779561676776,55.04,75812.07,50.4,-0.00787,1e-05,0.63871]
[1779561681811,55.04,75812.62,50.4,-0.00786,1e-05,0.6382]
[1779561686846,55.04,75812.35,50.4,-0.00787,1e-05,0.63845]
[1779561691881,55.04,75810.7,50.4,-0.00786,1e-05,0.63729]
[1779561696916,55.04,75810.84,50.4,-0.00785,1e-05,0.63716]
[1779561701951,55.04,75811.51,50.4,-0.00785,1e-05,0.63653]
[1779561706986,55.04,75818.24,50.4,-0.00776,1e-05,0.63025]
[1779561712021,55.04,75819.63,50.4,-0.00774,1e-05,0.62896]
[1779561717056,55.04,75820.11,50.4,-0.00773,1e-05,0.62851]
[1779561722090,55.04,75819.59,50.4,-0.00774,1e-05,0.62899]
[1779561727126,55.04,75821.32,50.4,-0.00772,1e-05,0.62739]
[1779561732161,55.04,75834.36,50.4,-0.00755,1e-05,0.61541]
[1779561736371,55.04,75836.59,50.4,-0.00752,1e-05,0.61338]
[1779561737472,55.04,75836.59,50.4,-0.00752,1e-05,0.61338]
[1779561743238,55.04,75833.7,50.4,-0.00756,1e-05,0.61601]
[1779561749280,55.04,75831.13,50.4,-0.00759,1e-05,0.61836]
[1779561754315,55.04,75826.73,50.4,-0.00761,1e-05,0.61973]
[1779561761364,55.04,75828.85,50.4,-0.00759,1e-05,0.61779]
[1779561766399,55.04,75832.26,50.4,-0.00754,1e-05,0.61468]
[1779561771434,55.04,75830.72,50.4,-0.00756,1e-05,0.61608]
[1779561776470,55.04,75829.75,50.4,-0.00758,1e-05,0.61697]
[1779561781505,55.04,75829.22,50.4,-0.00758,1e-05,0.61745]
[1779561786540,55.04,75827.4,50.4,-0.00761,1e-05,0.61912]
[1779561792582,55.04,75826.72,50.4,-0.00762,1e-05,0.61974]
[1779561797617,55.04,75829.87,50.4,-0.00757,1e-05,0.61686]
[1779561802653,55.04,75830.09,50.4,-0.00757,1e-05,0.61666]
[1779561807688,55.04,75832.04,50.4,-0.00755,1e-05,0.61488]
[1779561809702,55.04,75839.79,50.4,-0.00745,1e-05,0.60785]
[1779561814737,55.04,75841.34,50.4,-0.0074,1e-05,0.60384]
[1779561819772,55.04,75841.35,50.4,-0.0074,1e-05,0.60383]
[1779561824825,55.04,75834.8,50.4,-0.00748,1e-05,0.60973]
[1779561829859,55.04,75832.55,50.4,-0.00751,1e-05,0.61177]
[1779561834894,55.04,75832.62,50.4,-0.00751,1e-05,0.61171]
[1779561839929,55.04,75829.36,50.4,-0.00755,1e-05,0.61468]
[1779561844964,55.04,75835.3,50.4,-0.00747,1e-05,0.60928]
[1779561852013,55.04,75835.57,50.4,-0.00747,1e-05,0.60904]
[1779561857048,55.04,75831.6,50.4,-0.00752,1e-05,0.61264]
[1779561862083,55.04,75833.07,50.4,-0.0075,1e-05,0.6113]
[1779561867118,55.04,75837.96,50.4,-0.00744,1e-05,0.60688]
[1779561873160,55.04,75839.02,50.4,-0.0074,1e-05,0.60331]
[1779561878195,55.04,75837.56,50.4,-0.00741,1e-05,0.60462]
[1779561883230,55.04,75831.69,50.4,-0.00749,1e-05,0.60992]
[1779561888265,55.04,75833.57,50.4,-0.00746,1e-05,0.60822]
[1779561893301,55.04,75833.66,50.4,-0.00746,1e-05,0.60814]
[1779561896322,55.04,75809.06,50.4,-0.00778,1e-05,0.63072]
[1779561900424,55.04,75818.7,50.4,-0.00766,1e-05,0.62179]
[1779561906393,55.04,75814.34,50.4,-0.00771,1e-05,0.62581]
[1779561908407,55.04,75805.73,50.4,-0.00783,1e-05,0.63382]
[1779561913445,55.04,75806.62,50.4,-0.00781,1e-05,0.63299]
[1779561915458,55.04,75814.59,50.4,-0.00771,1e-05,0.62558]
[1779561920494,55.04,75811.54,50.4,-0.00775,1e-05,0.62841]
[1779561925529,55.04,75812.38,50.4,-0.00774,1e-05,0.62763]
[1779561930564,55.04,75813.39,50.4,-0.00772,1e-05,0.62669]
[1779561934959,55.04,75814.72,50.4,-0.00768,1e-05,0.62278]
[1779561935829,55.04,75814.72,50.4,-0.00768,1e-05,0.62278]
[1779561941641,55.04,75819.48,50.4,-0.00761,1e-05,0.6184]
[1779561946676,55.04,75819.88,50.4,-0.00761,1e-05,0.61803]
[1779561951711,55.04,75818.65,50.4,-0.00762,1e-05,0.61916]
[1779561956746,55.04,75814.64,50.4,-0.00768,1e-05,0.62285]
[1779561961780,55.04,75812.45,50.4,-0.0077,1e-05,0.62488]
[1779561966816,55.04,75805.34,50.4,-0.0078,1e-05,0.63148]
[1779561971851,55.04,75807.9,50.4,-0.00776,1e-05,0.6291]
[1779561974872,55.04,75821.44,50.4,-0.00759,1e-05,0.61661]
[1779561977900,55.04,75805.88,50.4,-0.00779,1e-05,0.63098]
[1779561982935,55.04,75795.52,50.4,-0.00793,1e-05,0.64071]
[1779561987970,55.04,75794.03,50.4,-0.00795,1e-05,0.64211]
[1779561993005,55.04,75794.75,50.4,-0.00791,1e-05,0.6387]
[1779561998039,55.04,75794.65,50.4,-0.00791,1e-05,0.6388]
[1779562003075,55.04,75799.78,50.4,-0.00784,1e-05,0.63398]
[1779562008110,55.04,75797.6,50.4,-0.00787,1e-05,0.63602]
[1779562013145,55.04,75800.77,50.4,-0.00783,1e-05,0.63305]
[1779562019187,55.04,75804.47,50.4,-0.00778,1e-05,0.62959]
[1779562022208,55.04,75796.47,50.4,-0.00788,1e-05,0.63708]
[1779562027243,55.04,75797.28,50.4,-0.00787,1e-05,0.63632]
[1779562033285,55.04,75797.71,50.4,-0.00787,1e-05,0.63592]
[1779562040337,55.04,75797.64,50.4,-0.00787,1e-05,0.63598]
[1779562045373,55.04,75797.85,50.4,-0.00787,1e-05,0.63579]
[1779562050416,55.04,75797.04,50.4,-0.00788,1e-05,0.63655]
[1779562057462,55.04,75788.7,50.4,-0.00796,1e-05,0.64169]
[1779562062496,55.04,75787.15,50.4,-0.00798,1e-05,0.64316]
[1779562067532,55.04,75788.02,50.4,-0.00796,1e-05,0.64233]
[1779562072566,55.04,75788.83,50.4,-0.00795,1e-05,0.64156]
[1779562077602,55.04,75790.51,50.4,-0.00793,1e-05,0.63997]
[1779562082637,55.04,75799.86,50.4,-0.00781,1e-05,0.63119]
[1779562086665,55.04,75790.76,50.4,-0.00793,1e-05,0.63974]
[1779562091700,55.04,75788.83,50.4,-0.00795,1e-05,0.64156]
[1779562096735,55.04,75783.28,50.4,-0.00803,1e-05,0.64684]
[1779562097742,55.04,75774.85,50.4,-0.00814,1e-05,0.65491]
[1779562102778,55.04,75767.82,50.4,-0.00824,1e-05,0.66171]
[1779562105814,55.04,75751.55,50.4,-0.00847,1e-05,0.67768]
[1779562110851,55.04,75750.31,50.4,-0.00849,1e-05,0.67891]
[1779562112865,55.04,75755.06,50.4,-0.00839,1e-05,0.67138]
[1779562117900,55.04,75755.33,50.4,-0.00838,1e-05,0.67111]
[1779562122936,55.04,75755.26,50.4,-0.00838,1e-05,0.67118]
[1779562127972,55.04,75755.09,50.4,-0.00839,1e-05,0.67135]
[1779562133008,55.04,75758.22,50.4,-0.00834,1e-05,0.66827]
[1779562137035,55.04,75749.61,50.4,-0.00846,1e-05,0.67676]
[1779562139049,55.04,75742.32,50.4,-0.00857,1e-05,0.68401]
[1779562141063,55.04,75732.09,50.4,-0.00872,1e-05,0.69429]
[1779562146098,55.04,75730.0,50.4,-0.00875,1e-05,0.69641]
[1779562149119,55.04,75738.17,50.4,-0.00863,1e-05,0.68816]
[1779562154154,55.04,75729.72,50.4,-0.00875,1e-05,0.69669]
[1779562159192,55.04,75733.76,50.4,-0.00869,1e-05,0.6926]
[1779562164227,55.04,75733.41,50.4,-0.0087,1e-05,0.69296]
[1779562167249,55.04,75726.36,50.4,-0.0088,1e-05,0.70011]
[1779562173291,55.04,75721.81,50.4,-0.00883,1e-05,0.70183]
[1779562178326,55.04,75719.33,50.4,-0.00887,1e-05,0.70437]
[1779562183361,55.04,75713.64,50.4,-0.00895,1e-05,0.71022]
[1779562186222,55.04,75710.81,50.4,-0.009,2e-05,0.71314]
[1779562186934,55.04,75710.81,50.4,-0.009,2e-05,0.71314]
[1779562186989,55.04,75693.96,50.4,-0.00925,2e-05,0.73076]
[1779562187389,55.04,75682.72,50.4,-0.00943,2e-05,0.74271]
[1779562188542,55.04,75682.72,50.4,-0.00943,2e-05,0.74271]
[1779562191378,55.04,75679.94,50.4,-0.00947,2e-05,0.74569]
[1779562192424,55.04,75687.69,50.4,-0.00935,2e-05,0.7374]
[1779562196452,55.04,75696.92,50.4,-0.00921,2e-05,0.72764]
[1779562201488,55.04,75701.42,50.4,-0.00914,2e-05,0.72291]
[1779562203502,55.04,75708.77,50.4,-0.00903,2e-05,0.71525]
[1779562208537,55.04,75709.75,50.4,-0.00901,2e-05,0.71424]
[1779562213572,55.04,75708.99,50.4,-0.00902,2e-05,0.71503]
[1779562218609,55.04,75712.05,50.4,-0.00898,2e-05,0.71186]
[1779562223648,55.04,75719.06,50.4,-0.00887,1e-05,0.70465]
[1779562228679,55.04,75721.88,50.4,-0.00883,1e-05,0.70176]
[1779562233714,55.04,75723.27,50.4,-0.00877,1e-05,0.69743]
[1779562238749,55.04,75722.35,50.4,-0.00879,1e-05,0.69836]
[1779562243784,55.04,75721.87,50.4,-0.00879,1e-05,0.69885]
[1779562248819,55.04,75721.51,50.4,-0.0088,1e-05,0.69922]
[1779562253854,55.04,75725.07,50.4,-0.00875,1e-05,0.6956]
[1779562258889,55.04,75731.89,50.4,-0.00865,1e-05,0.68871]
[1779562265940,55.04,75735.2,50.4,-0.0086,1e-05,0.68539]
[1779562270975,55.04,75739.57,50.4,-0.00854,1e-05,0.68102]
[1779562275010,55.04,75757.1,50.4,-0.00829,1e-05,0.66373]
[1779562276012,55.04,75764.62,50.4,-0.00818,1e-05,0.65643]
[1779562281045,55.04,75764.9,50.4,-0.00818,1e-05,0.65616]
[1779562286080,55.04,75765.37,50.4,-0.00817,1e-05,0.65571]
[1779562291115,55.04,75766.49,50.4,-0.00812,1e-05,0.65184]
[1779562296150,55.04,75766.49,50.4,-0.00812,1e-05,0.65184]
[1779562302192,55.04,75766.09,50.4,-0.00813,1e-05,0.65223]
[1779562309242,55.04,75766.15,50.4,-0.00813,1e-05,0.65217]
[1779562314277,55.04,75766.08,50.4,-0.00813,1e-05,0.65223]
[1779562319316,55.04,75764.9,50.4,-0.00815,1e-05,0.65337]
[1779562321330,55.04,75774.73,50.4,-0.00801,1e-05,0.64396]
[1779562326365,55.04,75773.31,50.4,-0.00803,1e-05,0.64531]
[1779562331400,55.04,75774.44,50.4,-0.00802,1e-05,0.64423]
[1779562336434,55.04,75774.69,50.4,-0.00801,1e-05,0.644]
[1779562341470,55.04,75775.35,50.4,-0.008,1e-05,0.64337]
[1779562343484,55.04,75782.55,50.4,-0.00791,1e-05,0.63655]
[1779562348519,55.04,75781.78,50.4,-0.00792,1e-05,0.63728]
[1779562353554,55.04,75781.76,50.4,-0.00788,1e-05,0.63456]
[1779562358589,55.04,75781.82,50.4,-0.00788,1e-05,0.6345]
[1779562360604,55.04,75769.19,50.4,-0.00805,1e-05,0.64648]
[1779562365638,55.04,75770.35,50.4,-0.00804,1e-05,0.64537]
[1779562370672,55.04,75770.59,50.4,-0.00803,1e-05,0.64514]
[1779562375708,55.04,75764.43,50.4,-0.00812,1e-05,0.65104]
[1779562380743,55.04,75759.57,50.4,-0.00819,1e-05,0.65572]
[1779562383765,55.04,75767.06,50.4,-0.00808,1e-05,0.64852]
[1779562389809,55.04,75772.45,50.4,-0.00801,1e-05,0.64337]
[1779562394843,55.04,75773.34,50.4,-0.008,1e-05,0.64252]
[1779562399879,55.04,75772.28,50.4,-0.00801,1e-05,0.64353]
[1779562404914,55.04,75764.58,50.4,-0.00812,1e-05,0.6509]
[1779562410956,55.04,75763.24,50.4,-0.00814,1e-05,0.65218]
[1779562415991,55.04,75760.65,50.4,-0.00814,1e-05,0.65189]
[1779562421026,55.04,75761.7,50.4,-0.00812,1e-05,0.65088]
[1779562426060,55.04,75768.77,50.4,-0.00803,1e-05,0.64411]
[1779562432103,55.04,75770.11,50.4,-0.00801,1e-05,0.64284]
[1779562437137,55.04,75770.63,50.4,-0.008,1e-05,0.64234]
[1779562442173,55.04,75768.95,50.4,-0.00802,1e-05,0.64394]
[1779562447208,55.04,75770.87,50.4,-0.008,1e-05,0.64211]
[1779562452242,55.04,75775.91,50.4,-0.00793,1e-05,0.63734]
[1779562454257,55.04,75783.28,50.4,-0.00783,1e-05,0.63041]
[1779562459291,55.04,75786.96,50.4,-0.00778,1e-05,0.62697]
[1779562464326,55.04,75779.72,50.4,-0.00788,1e-05,0.63375]
[1779562469365,55.04,75776.26,50.4,-0.00792,1e-05,0.63701]
[1779562472386,55.04,75763.98,50.4,-0.00806,1e-05,0.64592]
[1779562477421,55.04,75752.67,50.4,-0.00821,1e-05,0.6568]
[1779562482456,55.04,75758.78,50.4,-0.00813,1e-05,0.6509]
[1779562484470,55.04,75766.53,50.4,-0.00802,1e-05,0.64348]
[1779562487491,55.04,75774.68,50.4,-0.00791,1e-05,0.63576]
[1779562493532,55.04,75777.8,50.4,-0.00787,1e-05,0.63282]
[1779562498568,55.04,75777.02,50.4,-0.00788,1e-05,0.63355]
[1779562503603,55.04,75778.56,50.4,-0.00786,1e-05,0.6321]
[1779562508638,55.04,75779.0,50.4,-0.00786,1e-05,0.63169]
[1779562513673,55.04,75781.21,50.4,-0.00783,1e-05,0.62962]
[1779562518708,55.04,75782.24,50.4,-0.00781,1e-05,0.62866]
[1779562523743,55.04,75782.14,50.4,-0.00781,1e-05,0.62875]
[1779562528778,55.04,75781.61,50.4,-0.00782,1e-05,0.62925]
[1779562533813,55.04,75784.31,50.4,-0.00775,1e-05,0.62401]
[1779562538849,55.04,75786.4,50.4,-0.00772,1e-05,0.62207]
[1779562543884,55.04,75785.89,50.4,-0.00773,1e-05,0.62255]
[1779562545964,55.04,75785.0,50.4,-0.00774,1e-05,0.62337]
[1779562546415,55.04,75785.0,50.4,-0.00774,1e-05,0.62337]
[1779562551940,55.04,75781.58,50.4,-0.00779,1e-05,0.62655]
[1779562556975,55.04,75790.24,50.4,-0.00767,1e-05,0.61852]
[1779562561003,55.04,75797.69,50.4,-0.00758,1e-05,0.61168]
[1779562564024,55.04,75804.76,50.4,-0.00749,1e-05,0.60525]
[1779562569059,55.04,75807.98,50.4,-0.00744,1e-05,0.60234]
[1779562574615,55.04,75812.13,50.4,-0.00739,1e-05,0.5986]
[1779562587185,55.04,75813.38,50.4,-0.00738,1e-05,0.59748]
[1779562589199,55.04,75806.3,50.4,-0.00747,1e-05,0.60386]
[1779562596248,55.04,75803.61,50.4,-0.00747,1e-05,0.60364]
[1779562601283,55.04,75803.47,50.4,-0.00747,1e-05,0.60377]
[1779562607325,55.04,75803.44,50.4,-0.00747,1e-05,0.60379]
[1779562612360,55.04,75802.45,50.4,-0.00748,1e-05,0.60469]
[1779562617395,55.04,75806.65,50.4,-0.00743,1e-05,0.6009]
[1779562622432,55.04,75806.98,50.4,-0.00743,1e-05,0.6006]
[1779562627467,55.04,75807.11,50.4,-0.00742,1e-05,0.60048]
[1779562632502,55.04,75804.23,50.4,-0.00746,1e-05,0.60308]
[1779562637537,55.04,75798.06,50.4,-0.00754,1e-05,0.60868]
[1779562642572,55.04,75796.46,50.4,-0.00756,1e-05,0.61014]
[1779562648614,55.04,75794.03,50.4,-0.00759,1e-05,0.61236]
[1779562653649,55.04,75793.66,50.4,-0.00756,1e-05,0.61002]
[1779562658684,55.04,75792.92,50.4,-0.00757,1e-05,0.6107]
[1779562663719,55.04,75788.07,50.4,-0.00764,1e-05,0.61514]
[1779562667300,55.04,75780.44,50.4,-0.00774,1e-05,0.62219]
[1779562672782,55.04,75778.78,50.4,-0.00776,1e-05,0.62373]
[1779562676557,55.04,75771.56,50.4,-0.00786,1e-05,0.63048]
[1779562681845,55.04,75773.47,50.4,-0.00783,1e-05,0.62869]
[1779562686880,55.04,75772.25,50.4,-0.00785,1e-05,0.62983]
[1779562691885,55.04,75772.45,50.4,-0.00784,1e-05,0.62964]
[1779562696949,55.04,75763.98,50.4,-0.00796,1e-05,0.63762]
[1779562701985,55.04,75763.75,50.4,-0.00796,1e-05,0.63784]
[1779562707020,55.04,75763.84,50.4,-0.00796,1e-05,0.63776]
[1779562717092,55.04,75764.42,50.4,-0.00792,1e-05,0.63445]
[1779562723135,55.04,75764.15,50.4,-0.00792,1e-05,0.63471]
[1779562730184,55.04,75764.38,50.4,-0.00792,1e-05,0.63449]
[1779562735219,55.04,75768.17,50.4,-0.00787,1e-05,0.63092]
[1779562740254,55.04,75769.29,50.4,-0.00785,1e-05,0.62987]
[1779562746296,55.04,75769.84,50.4,-0.00785,1e-05,0.62936]
[1779562750443,55.04,75769.94,50.4,-0.00784,1e-05,0.62926]
[1779562756365,55.04,75770.0,50.4,-0.00784,1e-05,0.62921]
[1779562762408,55.04,75769.62,50.4,-0.00785,1e-05,0.62956]
[1779562764361,55.04,75769.62,50.4,-0.00785,1e-05,0.62956]
[1779562769457,55.04,75769.27,50.4,-0.00785,1e-05,0.62989]
[1779562778520,55.04,75769.56,50.4,-0.00782,1e-05,0.62689]
[1779562784563,55.04,75770.35,50.4,-0.00781,1e-05,0.62615]
[1779562789602,55.04,75770.09,50.4,-0.00781,1e-05,0.62639]
[1779562794637,55.04,75769.94,50.4,-0.00781,1e-05,0.62653]
[1779562799672,55.04,75769.96,50.4,-0.00781,1e-05,0.62651]
[1779562804707,55.04,75771.93,50.4,-0.00778,1e-05,0.62467]
[1779562809743,55.04,75776.86,50.4,-0.00772,1e-05,0.62009]
[1779562814778,55.04,75777.7,50.4,-0.00771,1e-05,0.61931]
[1779562819813,55.04,75777.65,50.4,-0.00771,1e-05,0.61936]
[1779562822835,55.04,75784.83,50.4,-0.00761,1e-05,0.61274]
[1779562828877,55.04,75787.2,50.4,-0.00758,1e-05,0.61057]
[1779562833912,55.04,75787.49,50.4,-0.00755,1e-05,0.60763]
[1779562838947,55.04,75787.68,50.4,-0.00755,1e-05,0.60746]
[1779562841968,55.04,75796.7,50.4,-0.00743,1e-05,0.59929]
[1779562844989,55.04,75789.19,50.4,-0.00753,1e-05,0.60608]
[1779562851037,55.04,75791.23,50.4,-0.0075,1e-05,0.60423]
[1779562856072,55.04,75789.82,50.4,-0.00752,1e-05,0.60551]
[1779562861107,55.04,75787.14,50.4,-0.00755,1e-05,0.60795]
[1779562862738,55.04,75787.14,50.4,-0.00755,1e-05,0.60795]
[1779562862839,55.04,75778.21,50.4,-0.00767,1e-05,0.61614]
[1779562868156,55.04,75777.85,50.4,-0.00767,1e-05,0.61647]
[1779562874199,55.04,75775.9,50.4,-0.0077,1e-05,0.61827]
[1779562878233,55.04,75760.11,50.4,-0.00791,1e-05,0.63302]
[1779562883268,55.04,75757.58,50.4,-0.00794,1e-05,0.63541]
[1779562888687,55.04,75755.28,50.4,-0.00798,1e-05,0.63759]
[1779562894349,55.04,75760.35,50.4,-0.00787,1e-05,0.63005]
[1779562900391,55.04,75761.75,50.4,-0.00786,1e-05,0.62873]
[1779562905426,55.04,75762.29,50.4,-0.00785,1e-05,0.62822]
[1779562910461,55.04,75762.36,50.4,-0.00785,1e-05,0.62816]
[1779562912475,55.04,75754.17,50.4,-0.00796,1e-05,0.63588]
[1779562919524,55.04,75754.36,50.4,-0.00796,1e-05,0.6357]
[1779562924889,55.04,75753.5,50.4,-0.00797,1e-05,0.63651]
[1779562925533,55.04,75753.46,50.4,-0.00797,1e-05,0.63655]
[1779562925665,55.04,75719.58,50.4,-0.00844,1e-05,0.66935]
[1779562926575,55.04,75711.85,50.4,-0.00855,1e-05,0.67703]
[1779562928563,55.04,75711.63,50.4,-0.00856,1e-05,0.67725]
[1779562928589,55.04,75719.58,50.4,-0.00844,1e-05,0.66935]
[1779562933625,55.04,75721.6,50.4,-0.00841,1e-05,0.66736]
[1779562939430,55.04,75721.8,50.4,-0.00841,1e-05,0.66716]
[1779562945709,55.04,75721.81,50.4,-0.00841,1e-05,0.66715]
[1779562947432,55.04,75721.79,50.4,-0.00841,1e-05,0.66717]
[1779562947476,55.04,75721.79,50.4,-0.00841,1e-05,0.66717]
[1779562951203,55.04,75728.29,50.4,-0.00832,1e-05,0.66079]
[1779562951759,55.04,75729.52,50.4,-0.00826,1e-05,0.65675]
[1779562953774,55.04,75736.58,50.4,-0.00817,1e-05,0.64991]
[1779562958808,55.04,75739.28,50.4,-0.00813,1e-05,0.64731]
[1779562963843,55.04,75741.88,50.4,-0.00809,1e-05,0.64481]
[1779562968878,55.04,75728.83,50.4,-0.00827,1e-05,0.65743]
[1779562975085,55.04,75727.69,50.4,-0.00829,1e-05,0.65854]
[1779562980963,55.04,75728.27,50.4,-0.00828,1e-05,0.65797]
[1779562984574,55.04,75728.09,50.4,-0.00828,1e-05,0.65815]
[1779562990026,55.04,75726.21,50.4,-0.00831,1e-05,0.65998]
[1779562995062,55.04,75725.98,50.4,-0.00831,1e-05,0.66021]
[1779563000097,55.04,75718.86,50.4,-0.00842,1e-05,0.6672]
[1779563005040,55.04,75718.01,50.4,-0.00843,1e-05,0.66804]
[1779563014195,55.04,75712.47,50.4,-0.00847,1e-05,0.67065]
[1779563019230,55.04,75713.54,50.4,-0.00846,1e-05,0.66959]
[1779563024265,55.04,75713.39,50.4,-0.00846,1e-05,0.66974]
[1779563029300,55.04,75714.95,50.4,-0.00844,1e-05,0.6682]
[1779563034335,55.04,75714.48,50.4,-0.00844,1e-05,0.66866]
[1779563039370,55.04,75714.48,50.4,-0.00844,1e-05,0.66866]
[1779563044405,55.04,75713.69,50.4,-0.00846,1e-05,0.66945]
[1779563049440,55.04,75713.26,50.4,-0.00846,1e-05,0.66987]
[1779563051454,55.04,75722.64,50.4,-0.00833,1e-05,0.66063]
[1779563056489,55.04,75723.07,50.4,-0.00832,1e-05,0.66021]
[1779563061525,55.04,75728.59,50.4,-0.00824,1e-05,0.65483]
[1779563068574,55.04,75727.82,50.4,-0.00825,1e-05,0.65558]
[1779563073609,55.04,75721.1,50.4,-0.00831,1e-05,0.6593]
[1779563078644,55.04,75719.65,50.4,-0.00833,1e-05,0.66072]
[1779563083679,55.04,75722.96,50.4,-0.00829,1e-05,0.65748]
[1779563086700,55.04,75730.4,50.4,-0.00818,1e-05,0.65026]
[1779563088714,55.04,75737.59,50.4,-0.00808,1e-05,0.64334]
[1779563096772,55.04,75738.72,50.4,-0.00807,1e-05,0.64225]
[1779563101188,55.04,75737.24,50.4,-0.00809,1e-05,0.64367]
[1779563106842,55.04,75729.54,50.4,-0.0082,1e-05,0.65109]
[1779563111877,55.04,75730.95,50.4,-0.00818,1e-05,0.64972]
[1779563120940,55.04,75730.98,50.4,-0.00818,1e-05,0.6497]
[1779563125975,55.04,75719.61,50.4,-0.00834,1e-05,0.66076]
[1779563127989,55.04,75711.19,50.4,-0.00846,1e-05,0.66905]
[1779563130007,55.04,75703.54,50.4,-0.00857,1e-05,0.67666]
[1779563135038,55.04,75707.14,50.4,-0.00848,1e-05,0.67019]
[1779563136045,55.04,75714.85,50.4,-0.00837,1e-05,0.66257]
[1779563141088,55.04,75715.66,50.4,-0.00836,1e-05,0.66178]
[1779563146123,55.04,75715.45,50.4,-0.00836,1e-05,0.66198]
[1779563151158,55.04,75715.52,50.4,-0.00836,1e-05,0.66192]
[1779563156193,55.04,75714.35,50.4,-0.00838,1e-05,0.66307]
[1779563156964,55.04,75714.35,50.4,-0.00838,1e-05,0.66307]
[1779563157636,55.04,75715.03,50.4,-0.00837,1e-05,0.6624]
[1779563160221,55.04,75725.92,50.4,-0.00821,1e-05,0.65177]
[1779563165256,55.04,75728.73,50.4,-0.00817,1e-05,0.64905]
[1779563170292,55.04,75728.65,50.4,-0.00817,1e-05,0.64913]
[1779563176335,55.04,75727.52,50.4,-0.00819,1e-05,0.65022]
[1779563181370,55.04,75722.06,50.4,-0.00827,1e-05,0.65552]
[1779563186405,55.04,75721.03,50.4,-0.00828,1e-05,0.65653]
[1779563191440,55.04,75720.7,50.4,-0.00825,1e-05,0.65401]
[1779563196475,55.04,75721.16,50.4,-0.00824,1e-05,0.65356]
[1779563203524,55.04,75721.34,50.4,-0.00824,1e-05,0.65339]
[1779563210573,55.04,75728.69,50.4,-0.00814,1e-05,0.64628]
[1779563215608,55.04,75731.87,50.4,-0.00809,1e-05,0.64322]
[1779563221649,55.04,75731.89,50.4,-0.00809,1e-05,0.6432]
[1779563226684,55.04,75731.98,50.4,-0.00809,1e-05,0.64312]
[1779563233733,55.04,75731.65,50.4,-0.0081,1e-05,0.64343]
[1779563238769,55.04,75731.77,50.4,-0.0081,1e-05,0.64332]
[1779563243804,55.04,75729.78,50.4,-0.00812,1e-05,0.64523]
[1779563255888,55.04,75729.74,50.4,-0.00809,1e-05,0.64246]
[1779563260922,55.04,75733.12,50.4,-0.00804,1e-05,0.63923]
[1779563262937,55.04,75740.88,50.4,-0.00794,1e-05,0.63186]
[1779563267972,55.04,75740.45,50.4,-0.00794,1e-05,0.63227]
[1779563274014,55.04,75742.26,50.4,-0.00792,1e-05,0.63056]
[1779563281063,55.04,75741.62,50.4,-0.00793,1e-05,0.63116]
[1779563286098,55.04,75742.1,50.4,-0.00792,1e-05,0.63071]
[1779563291133,55.04,75742.48,50.4,-0.00792,1e-05,0.63035]
[1779563296168,55.04,75750.6,50.4,-0.00781,1e-05,0.62272]
[1779563300208,55.04,75727.61,50.4,-0.00812,1e-05,0.64451]
[1779563301208,55.04,75714.1,50.4,-0.00831,1e-05,0.65761]
[1779563303382,55.04,75723.87,50.4,-0.00817,1e-05,0.64811]
[1779563305242,55.04,75733.47,50.4,-0.00804,1e-05,0.6389]
[1779563310277,55.04,75736.41,50.4,-0.008,1e-05,0.6361]
[1779563315312,55.04,75736.2,50.4,-0.00797,1e-05,0.63352]
[1779563318333,55.04,75743.2,50.4,-0.00787,1e-05,0.62691]
[1779563323368,55.04,75744.05,50.4,-0.00786,1e-05,0.62611]
[1779563328405,55.04,75739.01,50.4,-0.00793,1e-05,0.63086]
[1779563333441,55.04,75738.73,50.4,-0.00793,1e-05,0.63112]
[1779563340491,55.04,75738.41,50.4,-0.00794,1e-05,0.63142]
[1779563346533,55.04,75738.58,50.4,-0.00793,1e-05,0.63126]
[1779563352576,55.04,75737.57,50.4,-0.00795,1e-05,0.63222]
[1779563357611,55.04,75739.26,50.4,-0.00793,1e-05,0.63062]
[1779563362646,55.04,75738.84,50.4,-0.00793,1e-05,0.63102]
[1779563367680,55.04,75738.86,50.4,-0.00793,1e-05,0.631]
[1779563372716,55.04,75739.42,50.4,-0.00789,1e-05,0.62771]
[1779563379765,55.04,75739.12,50.4,-0.00789,1e-05,0.62799]
[1779563390842,55.04,75738.87,50.4,-0.0079,1e-05,0.62822]
[1779563395877,55.04,75738.46,50.4,-0.0079,1e-05,0.62861]
[1779563398898,55.04,75729.12,50.4,-0.00803,1e-05,0.63746]
[1779563401920,55.04,75720.34,50.4,-0.00815,1e-05,0.64588]
[1779563406955,55.04,75715.33,50.4,-0.00822,1e-05,0.65073]
[1779563411990,55.04,75717.61,50.4,-0.00819,1e-05,0.64852]
[1779563417025,55.04,75721.87,50.4,-0.00813,1e-05,0.64441]
[1779563422060,55.04,75725.06,50.4,-0.00809,1e-05,0.64135]
[1779563427095,55.04,75725.18,50.4,-0.00808,1e-05,0.64123]
[1779563432130,55.04,75729.17,50.4,-0.008,1e-05,0.63463]
[1779563437166,55.04,75732.79,50.4,-0.00795,1e-05,0.63119]
[1779563443210,55.04,75730.54,50.4,-0.00798,1e-05,0.63333]
[1779563448245,55.04,75730.61,50.4,-0.00798,1e-05,0.63326]
[1779563453280,55.04,75730.97,50.4,-0.00797,1e-05,0.63292]
[1779563458315,55.04,75730.68,50.4,-0.00797,1e-05,0.63319]
[1779563464357,55.04,75732.83,50.4,-0.00795,1e-05,0.63116]
[1779563470400,55.04,75733.01,50.4,-0.00794,1e-05,0.63099]
[1779563475435,55.04,75730.87,50.4,-0.00797,1e-05,0.63301]
[1779563480470,55.04,75730.77,50.4,-0.00797,1e-05,0.63311]
[1779563485505,55.04,75732.88,50.4,-0.00794,1e-05,0.63111]
[1779563495576,55.04,75732.77,50.4,-0.00791,1e-05,0.62844]
[1779563500611,55.04,75732.74,50.4,-0.00791,1e-05,0.62847]
[1779563506653,55.04,75732.88,50.4,-0.00791,1e-05,0.62834]
[1779563510681,55.04,75721.09,50.4,-0.00807,1e-05,0.63954]
[1779563515719,55.04,75720.17,50.4,-0.00809,1e-05,0.64042]
[1779563520753,55.04,75720.88,50.4,-0.00808,1e-05,0.63974]
[1779563522414,55.04,75720.88,50.4,-0.00808,1e-05,0.63974]
[1779563522421,55.04,75720.88,50.4,-0.00808,1e-05,0.63974]
[1779563530823,55.04,75721.55,50.4,-0.00807,1e-05,0.6391]
[1779563535859,55.04,75721.2,50.4,-0.00807,1e-05,0.63943]
[1779563540894,55.04,75722.24,50.4,-0.00806,1e-05,0.63844]
[1779563545929,55.04,75722.96,50.4,-0.00805,1e-05,0.63775]
[1779563550374,55.04,75722.77,50.4,-0.00805,1e-05,0.63793]
[1779563551209,55.04,75722.77,50.4,-0.00805,1e-05,0.63793]
[1779563553985,55.04,75733.3,50.4,-0.00787,1e-05,0.62517]
[1779563559020,55.04,75733.69,50.4,-0.00787,1e-05,0.62481]
[1779563564056,55.04,75733.77,50.4,-0.00787,1e-05,0.62473]
[1779563569091,55.04,75734.56,50.4,-0.00785,1e-05,0.62399]
[1779563574126,55.04,75727.39,50.4,-0.00795,1e-05,0.63075]
[1779563579160,55.04,75727.28,50.4,-0.00795,1e-05,0.63085]
[1779563582182,55.04,75735.45,50.4,-0.00784,1e-05,0.62316]
[1779563591246,55.04,75736.19,50.4,-0.00783,1e-05,0.62246]
[1779563596282,55.04,75736.16,50.4,-0.00783,1e-05,0.62249]
[1779563601316,55.04,75736.39,50.4,-0.00783,1e-05,0.62227]
[1779563606352,55.04,75738.42,50.4,-0.0078,1e-05,0.62038]
[1779563611387,55.04,75739.62,50.4,-0.00775,1e-05,0.61651]
[1779563616422,55.04,75739.11,50.4,-0.00776,1e-05,0.61699]
[1779563621457,55.04,75741.04,50.4,-0.00773,1e-05,0.6152]
[1779563627498,55.04,75741.96,50.4,-0.00772,1e-05,0.61434]
[1779563632534,55.04,75741.79,50.4,-0.00772,1e-05,0.6145]
[1779563638577,55.04,75741.0,50.4,-0.00773,1e-05,0.61523]
[1779563643613,55.04,75741.66,50.4,-0.00773,1e-05,0.61462]
[1779563648647,55.04,75741.74,50.4,-0.00772,1e-05,0.61455]
[1779563653681,55.04,75744.9,50.4,-0.00768,1e-05,0.61162]
[1779563657711,55.04,75751.8,50.4,-0.00759,1e-05,0.60528]
[1779563662746,55.04,75752.95,50.4,-0.00758,1e-05,0.60423]
[1779563667781,55.04,75749.82,50.4,-0.00762,1e-05,0.60709]
[1779563674830,55.04,75750.47,50.4,-0.00758,1e-05,0.60379]
[1779563679865,55.04,75750.59,50.4,-0.00757,1e-05,0.60368]
[1779563684900,55.04,75744.97,50.4,-0.00765,1e-05,0.60884]
[1779563689935,55.04,75739.2,50.4,-0.00772,1e-05,0.61417]
[1779563694970,55.04,75734.84,50.4,-0.00778,1e-05,0.61822]
[1779563696984,55.04,75724.88,50.4,-0.00792,1e-05,0.62756]
[1779563700053,55.04,75717.8,50.4,-0.00802,1e-05,0.63428]
[1779563704059,55.04,75732.59,50.4,-0.00781,1e-05,0.62032]
[1779563708085,55.04,75743.55,50.4,-0.00767,1e-05,0.61015]
[1779563713120,55.04,75748.86,50.4,-0.0076,1e-05,0.60527]
[1779563718154,55.04,75750.16,50.4,-0.00758,1e-05,0.60408]
[1779563724197,55.04,75749.8,50.4,-0.00758,1e-05,0.60441]
[1779563734268,55.04,75750.7,50.4,-0.00754,1e-05,0.60088]
[1779563739303,55.04,75752.85,50.4,-0.00751,1e-05,0.59893]
[1779563742351,55.04,75761.29,50.4,-0.0074,1e-05,0.5913]
[1779563743340,55.04,75775.5,50.4,-0.00722,1e-05,0.57865]
[1779563748375,55.04,75780.24,50.4,-0.00716,1e-05,0.57448]
[1779563753411,55.04,75784.88,50.4,-0.0071,1e-05,0.57042]
[1779563758445,55.04,75784.59,50.4,-0.00711,1e-05,0.57067]
[1779563763481,55.04,75782.93,50.4,-0.00713,1e-05,0.57212]
[1779563767967,55.04,75782.6,50.4,-0.00713,1e-05,0.57241]
[1779563768014,55.04,75782.6,50.4,-0.00713,1e-05,0.57241]
[1779563774558,55.04,75782.47,50.4,-0.00713,1e-05,0.57252]
[1779563782614,55.04,75783.08,50.4,-0.00713,1e-05,0.57199]
[1779563788656,55.04,75784.16,50.4,-0.00711,1e-05,0.57105]
[1779563798725,55.04,75784.08,50.4,-0.00708,1e-05,0.56852]
[1779563803763,55.04,75784.8,50.4,-0.00707,1e-05,0.56789]
[1779563808802,55.04,75785.6,50.4,-0.00706,1e-05,0.5672]
[1779563811817,55.04,75793.06,50.4,-0.00697,1e-05,0.56075]
[1779563816853,55.04,75793.36,50.4,-0.00697,1e-05,0.56049]
[1779563821888,55.04,75798.08,50.4,-0.00691,1e-05,0.55645]
[1779563826923,55.04,75804.73,50.4,-0.00683,1e-05,0.55079]
[1779563831958,55.04,75807.02,50.4,-0.0068,1e-05,0.54885]
[1779563838000,55.04,75808.92,50.4,-0.00678,1e-05,0.54725]
[1779563843038,55.04,75809.08,50.4,-0.00678,1e-05,0.54712]
[1779563848537,55.04,75812.7,50.4,-0.00674,1e-05,0.54407]
[1779563855123,55.04,75810.62,50.4,-0.00673,1e-05,0.5433]
[1779563860158,55.04,75813.92,50.4,-0.00669,1e-05,0.54054]
[1779563865194,55.04,75814.16,50.4,-0.00669,1e-05,0.54034]
[1779563870236,55.04,75814.58,50.4,-0.00668,1e-05,0.53999]
[1779563875268,55.04,75814.62,50.4,-0.00668,1e-05,0.53996]
[1779563880303,55.04,75815.15,50.4,-0.00668,1e-05,0.53952]
[1779563886345,55.04,75814.56,50.4,-0.00668,1e-05,0.54001]
[1779563891386,55.04,75822.65,50.4,-0.00659,1e-05,0.5333]
[1779563895426,55.04,75832.67,50.4,-0.00647,1e-05,0.52509]
[1779563900461,55.04,75832.14,50.4,-0.00648,1e-05,0.52552]
[1779563906188,55.04,75833.0,50.4,-0.00647,1e-05,0.52482]
[1779563906656,55.04,75847.19,50.4,-0.00631,1e-05,0.51338]
[1779563907510,55.04,75868.33,50.4,-0.00608,1e-05,0.49672]
[1779563911827,55.04,75867.47,50.4,-0.00609,1e-05,0.49739]
[1779563911854,55.04,75892.03,50.4,-0.0058,1e-05,0.4763]
[1779563912195,55.04,75892.03,50.4,-0.0058,1e-05,0.4763]
[1779563912551,55.04,75908.82,50.4,-0.00563,1e-05,0.46385]
[1779563914567,55.04,75894.27,50.4,-0.00577,1e-05,0.47463]
[1779563917588,55.04,75901.77,50.4,-0.0057,1e-05,0.46904]
[1779563922623,55.04,75903.09,50.4,-0.00568,1e-05,0.46807]
[1779563927665,55.04,75896.62,50.4,-0.00575,1e-05,0.47287]
[1779563929093,55.04,75896.48,50.4,-0.00575,1e-05,0.47298]
[1779563932701,55.04,75888.34,50.4,-0.00584,1e-05,0.47908]
[1779563937736,55.04,75880.93,50.4,-0.00591,1e-05,0.48469]
[1779563942771,55.04,75877.46,50.4,-0.00595,1e-05,0.48734]
[1779563947806,55.04,75882.89,50.4,-0.00589,1e-05,0.4832]
[1779563952841,55.04,75883.64,50.4,-0.00589,1e-05,0.48263]
[1779563954854,55.04,75864.76,50.4,-0.00609,1e-05,0.49714]
[1779563957876,55.04,75857.22,50.4,-0.00617,1e-05,0.50303]
[1779563962911,55.04,75856.83,50.4,-0.00617,1e-05,0.50334]
[1779563963535,55.04,75856.83,50.4,-0.00617,1e-05,0.50334]
[1779563968955,55.04,75853.58,50.4,-0.00621,1e-05,0.5059]
[1779563970970,55.04,75844.54,50.4,-0.00631,1e-05,0.51308]
[1779563976007,55.04,75841.92,50.4,-0.00631,1e-05,0.51275]
[1779563977216,55.04,75841.87,50.4,-0.00631,1e-05,0.51279]
[1779563982437,55.04,75844.5,50.4,-0.00628,1e-05,0.5107]
[1779563988090,55.04,75847.15,50.4,-0.00625,1e-05,0.50859]
[1779563993126,55.04,75847.13,50.4,-0.00625,1e-05,0.5086]
[1779563995657,55.04,75847.12,50.4,-0.00625,1e-05,0.50861]
[1779563996150,55.04,75867.11,50.4,-0.00603,1e-05,0.49296]
[1779564000559,55.04,75872.26,50.4,-0.00598,1e-05,0.48899]
[1779564005798,55.04,75872.96,50.4,-0.00597,1e-05,0.48845]
[1779564011262,55.04,75869.98,50.4,-0.006,1e-05,0.49074]
[1779564015740,55.04,75868.97,50.4,-0.00601,1e-05,0.49152]
[1779564022339,55.04,75861.94,50.4,-0.00609,1e-05,0.49697]
[1779564027377,55.04,75862.33,50.4,-0.00609,1e-05,0.49666]
[1779564032411,55.04,75861.58,50.4,-0.00607,1e-05,0.49488]
[1779564037446,55.04,75866.73,50.4,-0.00601,1e-05,0.4909]
[1779564042481,55.04,75872.06,50.4,-0.00595,1e-05,0.48681]
[1779564044495,55.04,75880.37,50.4,-0.00587,1e-05,0.48049]
[1779564046517,55.04,75880.39,50.4,-0.00586,1e-05,0.48047]
[1779564047052,55.04,75880.39,50.4,-0.00586,1e-05,0.48047]
[1779564050540,55.04,75894.71,50.4,-0.00572,1e-05,0.46974]
[1779564053126,55.04,75894.71,50.4,-0.00572,1e-05,0.46974]
[1779564053575,55.04,75907.38,50.4,-0.00559,1e-05,0.46042]
[1779564056117,55.04,75894.32,50.4,-0.00572,1e-05,0.47003]
[1779564058612,55.04,75884.99,50.4,-0.00582,1e-05,0.477]
[1779564060626,55.04,75878.04,50.4,-0.00589,1e-05,0.48225]
[1779564062640,55.04,75870.66,50.4,-0.00597,1e-05,0.48788]
[1779564067675,55.04,75868.15,50.4,-0.00599,1e-05,0.48981]
[1779564071703,55.04,75857.72,50.4,-0.00611,1e-05,0.49789]
[1779564076738,55.04,75856.17,50.4,-0.00612,1e-05,0.4991]
[1779564081776,55.04,75855.2,50.4,-0.00613,1e-05,0.49986]
[1779564084797,55.04,75848.13,50.4,-0.00621,1e-05,0.50541]
[1779564089831,55.04,75846.23,50.4,-0.00623,1e-05,0.50692]
[1779564094867,55.04,75846.19,50.4,-0.00621,1e-05,0.50455]
[1779564099902,55.04,75846.13,50.4,-0.00621,1e-05,0.5046]
[1779564102033,55.04,75848.22,50.4,-0.00618,1e-05,0.50295]
[1779564102480,55.04,75848.14,50.4,-0.00618,1e-05,0.50301]
[1779564107957,55.04,75846.7,50.4,-0.0062,1e-05,0.50415]
[1779564111438,55.04,75846.62,50.4,-0.0062,1e-05,0.50421]
[1779564111733,55.04,75846.62,50.4,-0.0062,1e-05,0.50421]
[1779564118028,55.04,75849.55,50.4,-0.00617,1e-05,0.5019]
[1779564119655,55.04,75850.06,50.4,-0.00616,1e-05,0.5015]
[1779564125079,55.04,75851.3,50.4,-0.00615,1e-05,0.50053]
[1779564130114,55.04,75850.95,50.4,-0.00615,1e-05,0.5008]
[1779564135152,55.04,75850.61,50.4,-0.00616,1e-05,0.50107]
[1779564140187,55.04,75850.22,50.4,-0.00616,1e-05,0.50138]
[1779564145225,55.04,75850.4,50.4,-0.00616,1e-05,0.50124]
[1779564151267,55.04,75846.39,50.4,-0.00617,1e-05,0.502]
[1779564156302,55.04,75846.7,50.4,-0.00617,1e-05,0.50175]
[1779564162344,55.04,75846.28,50.4,-0.00618,1e-05,0.50208]
[1779564170400,55.04,75846.4,50.4,-0.00617,1e-05,0.50199]
[1779564175435,55.04,75846.12,50.4,-0.00618,1e-05,0.50221]
[1779564180471,55.04,75845.7,50.4,-0.00618,1e-05,0.50254]
[1779564187520,55.04,75843.19,50.4,-0.00621,1e-05,0.50452]
[1779564192554,55.04,75839.77,50.4,-0.00625,1e-05,0.50723]
[1779564197589,55.04,75837.26,50.4,-0.00628,1e-05,0.50922]
[1779564202624,55.04,75836.87,50.4,-0.00628,1e-05,0.50953]
[1779564207658,55.04,75834.69,50.4,-0.0063,1e-05,0.51127]
[1779564212693,55.04,75835.41,50.4,-0.00627,1e-05,0.50828]
[1779564217729,55.04,75832.94,50.4,-0.00629,1e-05,0.51024]
[1779564222764,55.04,75826.19,50.4,-0.00637,1e-05,0.51565]
[1779564227799,55.04,75825.86,50.4,-0.00637,1e-05,0.51592]
[1779564232834,55.04,75828.91,50.4,-0.00634,1e-05,0.51347]
[1779564238877,55.04,75830.04,50.4,-0.00633,1e-05,0.51256]
[1779564243911,55.04,75829.4,50.4,-0.00633,1e-05,0.51307]
[1779564248945,55.04,75828.84,50.4,-0.00634,1e-05,0.51352]
[1779564253982,55.04,75828.82,50.4,-0.00634,1e-05,0.51354]
[1779564262040,55.04,75829.59,50.4,-0.00633,1e-05,0.51292]
[1779564267075,55.04,75829.1,50.4,-0.00634,1e-05,0.51331]
[1779564272109,55.04,75827.77,50.4,-0.00632,1e-05,0.51195]
[1779564277145,55.04,75821.8,50.4,-0.00639,1e-05,0.51674]
[1779564282180,55.04,75821.08,50.4,-0.0064,1e-05,0.51733]
[1779564287215,55.04,75827.52,50.4,-0.00633,1e-05,0.51215]
[1779564292249,55.04,75827.46,50.4,-0.00633,1e-05,0.5122]
[1779564297285,55.04,75827.77,50.4,-0.00632,1e-05,0.51195]
[1779564302320,55.04,75827.8,50.4,-0.00632,1e-05,0.51192]
[1779564307356,55.04,75825.83,50.4,-0.00635,1e-05,0.5135]
[1779564312393,55.04,75827.02,50.4,-0.00633,1e-05,0.51255]
[1779564317428,55.04,75827.86,50.4,-0.00632,1e-05,0.51188]
[1779564322463,55.04,75831.91,50.4,-0.00628,1e-05,0.50864]
[1779564324713,55.04,75832.94,50.4,-0.00627,1e-05,0.50782]
[1779564325211,55.04,75832.94,50.4,-0.00627,1e-05,0.50782]
[1779564326647,55.04,75832.74,50.4,-0.00627,1e-05,0.50798]
[1779564327119,55.04,75832.74,50.4,-0.00627,1e-05,0.50798]
[1779564327458,55.04,75832.74,50.4,-0.00627,1e-05,0.50798]
[1779564329567,55.04,75832.58,50.4,-0.00627,1e-05,0.50811]
[1779564330629,55.04,75833.46,50.4,-0.00626,1e-05,0.50741]
[1779564331116,55.04,75833.46,50.4,-0.00626,1e-05,0.50741]
[1779564340592,55.04,75836.68,50.4,-0.0062,1e-05,0.50246]
[1779564345541,55.04,75838.3,50.4,-0.00618,1e-05,0.50118]
[1779564350519,55.04,75839.55,50.4,-0.00616,1e-05,0.5002]
[1779564355699,55.04,75838.51,50.4,-0.00618,1e-05,0.50102]
[1779564360734,55.04,75838.12,50.4,-0.00618,1e-05,0.50132]
[1779564364762,55.04,75848.6,50.4,-0.00606,1e-05,0.49314]
[1779564365846,55.04,75848.6,50.4,-0.00606,1e-05,0.49314]
[1779564366513,55.04,75848.6,50.4,-0.00606,1e-05,0.49314]
[1779564367448,55.04,75852.69,50.4,-0.00602,1e-05,0.48997]
[1779564367900,55.04,75852.87,50.4,-0.00602,1e-05,0.48983]
[1779564374835,55.04,75853.44,50.4,-0.00601,1e-05,0.48939]
[1779564379868,55.04,75855.33,50.4,-0.00599,1e-05,0.48794]
[1779564384903,55.04,75855.62,50.4,-0.00599,1e-05,0.48772]
[1779564389938,55.04,75861.05,50.4,-0.00593,1e-05,0.48356]
[1779564394974,55.04,75860.45,50.4,-0.00591,1e-05,0.48168]
[1779564399535,55.04,75860.42,50.4,-0.00591,1e-05,0.4817]
[1779564408077,55.04,75860.83,50.4,-0.00591,1e-05,0.48139]
[1779564413112,55.04,75862.3,50.4,-0.00589,1e-05,0.48028]
[1779564418146,55.04,75862.29,50.4,-0.00589,1e-05,0.48028]
[1779564423182,55.04,75862.28,50.4,-0.00589,1e-05,0.48029]
[1779564428217,55.04,75861.59,50.4,-0.0059,1e-05,0.48082]
[1779564433252,55.04,75862.77,50.4,-0.00589,1e-05,0.47992]
[1779564435698,55.04,75862.81,50.4,-0.00588,1e-05,0.47989]
[1779564437089,55.04,75862.81,50.4,-0.00588,1e-05,0.47989]
[1779564442425,55.04,75856.55,50.4,-0.00595,1e-05,0.48466]
[1779564448357,55.04,75856.44,50.4,-0.00595,1e-05,0.48474]
[1779564454400,55.04,75856.48,50.4,-0.00592,1e-05,0.48237]
[1779564459435,55.04,75851.58,50.4,-0.00598,1e-05,0.48612]
[1779564464470,55.04,75845.31,50.4,-0.00604,1e-05,0.49095]
[1779564469505,55.04,75845.41,50.4,-0.00604,1e-05,0.49088]
[1779564475547,55.04,75845.64,50.4,-0.00604,1e-05,0.4907]
[1779564480582,55.04,75845.79,50.4,-0.00604,1e-05,0.49058]
[1779564485617,55.04,75850.0,50.4,-0.00599,1e-05,0.48733]
[1779564492666,55.04,75850.18,50.4,-0.00599,1e-05,0.4872]
[1779564497701,55.04,75849.52,50.4,-0.006,1e-05,0.4877]
[1779564503744,55.04,75849.51,50.4,-0.006,1e-05,0.48771]
[1779564508778,55.04,75849.51,50.4,-0.006,1e-05,0.48771]
[1779564513815,55.04,75853.69,50.4,-0.00593,1e-05,0.48216]
[1779564518849,55.04,75859.74,50.4,-0.00586,1e-05,0.47757]
[1779564523884,55.04,75859.99,50.4,-0.00586,1e-05,0.47738]
[1779564528919,55.04,75862.96,50.4,-0.00583,1e-05,0.47514]
[1779564533953,55.04,75865.96,50.4,-0.0058,1e-05,0.47288]
[1779564539996,55.04,75866.15,50.4,-0.00579,1e-05,0.47274]
[1779564545031,55.04,75866.11,50.4,-0.00579,1e-05,0.47277]
[1779564550066,55.04,75866.52,50.4,-0.00579,1e-05,0.47246]
[1779564553512,55.04,75873.6,50.4,-0.00572,1e-05,0.46718]
[1779564555608,55.04,75878.4,50.4,-0.00567,1e-05,0.46363]
[1779564556346,55.04,75880.4,50.4,-0.00565,1e-05,0.46216]
[1779564562150,55.04,75880.66,50.4,-0.00564,1e-05,0.46197]
[1779564563435,55.04,75880.66,50.4,-0.00564,1e-05,0.46197]
[1779564563721,55.04,75880.66,50.4,-0.00564,1e-05,0.46197]
[1779564573227,55.04,75881.01,50.4,-0.00561,1e-05,0.45945]
[1779564578263,55.04,75880.92,50.4,-0.00561,1e-05,0.45951]
[1779564583298,55.04,75882.99,50.4,-0.00559,1e-05,0.458]
[1779564585572,55.04,75884.5,50.4,-0.00558,1e-05,0.4569]
[1779564589764,55.04,75883.78,50.4,-0.00559,1e-05,0.45742]
[1779564595382,55.04,75884.9,50.4,-0.00557,1e-05,0.45661]
[1779564600417,55.04,75884.81,50.4,-0.00558,1e-05,0.45667]
[1779564604445,55.04,75891.86,50.4,-0.0055,1e-05,0.45156]
[1779564605645,55.04,75891.86,50.4,-0.0055,1e-05,0.45156]
[1779564606290,55.04,75885.12,50.4,-0.00557,1e-05,0.45645]
[1779564606706,55.04,75885.12,50.4,-0.00557,1e-05,0.45645]
[1779564607658,55.04,75879.38,50.4,-0.00563,1e-05,0.46064]
[1779564608557,55.04,75878.87,50.4,-0.00564,1e-05,0.46102]
[1779564614517,55.04,75876.45,50.4,-0.00566,1e-05,0.4628]
[1779564618545,55.04,75884.66,50.4,-0.00558,1e-05,0.45678]
[1779564619559,55.04,75891.53,50.4,-0.00551,1e-05,0.4518]
[1779564620564,55.04,75899.25,50.4,-0.00543,1e-05,0.44625]
[1779564625599,55.04,75900.39,50.4,-0.00542,1e-05,0.44544]
[1779564630633,55.04,75899.24,50.4,-0.00543,1e-05,0.44626]
[1779564635669,55.04,75894.15,50.4,-0.00546,1e-05,0.44769]
[1779564640704,55.04,75892.17,50.4,-0.00548,1e-05,0.44911]
[1779564645753,55.04,75890.13,50.4,-0.0055,1e-05,0.45058]
[1779564650788,55.04,75887.49,50.4,-0.00552,1e-05,0.45248]
[1779564655823,55.04,75881.4,50.4,-0.00558,1e-05,0.45691]
[1779564660858,55.04,75890.42,50.4,-0.00549,1e-05,0.45037]
[1779564665893,55.04,75893.87,50.4,-0.00546,1e-05,0.44789]
[1779564669430,55.04,75883.31,50.4,-0.00556,1e-05,0.45552]
[1779564672943,55.04,75876.33,50.4,-0.00563,1e-05,0.46062]
[1779564677978,55.04,75876.79,50.4,-0.00563,1e-05,0.46028]
[1779564682008,55.04,75865.96,50.4,-0.00574,1e-05,0.46829]
[1779564687043,55.04,75861.01,50.4,-0.00579,1e-05,0.47199]
[1779564692078,55.04,75857.56,50.4,-0.0058,1e-05,0.47227]
[1779564697113,55.04,75856.8,50.4,-0.00581,1e-05,0.47284]
[1779564702148,55.04,75858.45,50.4,-0.00579,1e-05,0.4716]
[1779564707183,55.04,75859.04,50.4,-0.00579,1e-05,0.47116]
[1779564712218,55.04,75861.97,50.4,-0.00576,1e-05,0.46897]
[1779564717252,55.04,75859.4,50.4,-0.00578,1e-05,0.47089]
[1779564722288,55.04,75850.1,50.4,-0.00588,1e-05,0.47789]
[1779564727323,55.04,75849.61,50.4,-0.00589,1e-05,0.47826]
[1779564732361,55.04,75848.28,50.4,-0.0059,1e-05,0.47927]
[1779564737395,55.04,75845.15,50.4,-0.00593,1e-05,0.48166]
[1779564742432,55.04,75844.15,50.4,-0.00594,1e-05,0.48242]
[1779564747637,55.04,75845.0,50.4,-0.00593,1e-05,0.48177]
[1779564754516,55.04,75841.79,50.4,-0.00594,1e-05,0.48188]
[1779564759551,55.04,75841.56,50.4,-0.00594,1e-05,0.48205]
[1779564764586,55.04,75840.12,50.4,-0.00596,1e-05,0.48316]
[1779564770629,55.04,75839.67,50.4,-0.00596,1e-05,0.4835]
[1779564776671,55.04,75839.7,50.4,-0.00596,1e-05,0.48348]
[1779564781706,55.04,75841.07,50.4,-0.00595,1e-05,0.48243]
[1779564786742,55.04,75836.28,50.4,-0.006,1e-05,0.4861]
[1779564792783,55.04,75838.37,50.4,-0.00598,1e-05,0.4845]
[1779564797818,55.04,75833.31,50.4,-0.00603,1e-05,0.48839]
[1779564802853,55.04,75833.86,50.4,-0.00603,1e-05,0.48797]
[1779564806545,55.04,75834.06,50.4,-0.00602,1e-05,0.48781]
[1779564811916,55.04,75834.04,50.4,-0.006,1e-05,0.48547]
[1779564816951,55.04,75833.84,50.4,-0.006,1e-05,0.48562]
[1779564822993,55.04,75833.24,50.4,-0.006,1e-05,0.48608]
[1779564828028,55.04,75829.64,50.4,-0.00604,1e-05,0.48886]
[1779564833063,55.04,75827.16,50.4,-0.00607,1e-05,0.49078]
[1779564841119,55.04,75827.13,50.4,-0.00607,1e-05,0.49081]
[1779564846155,55.04,75827.15,50.4,-0.00607,1e-05,0.49079]
[1779564858243,55.04,75827.36,50.4,-0.00607,1e-05,0.49063]
[1779564863274,55.04,75826.83,50.4,-0.00607,1e-05,0.49104]
[1779564868311,55.04,75833.47,50.4,-0.006,1e-05,0.4859]
[1779564873346,55.04,75836.19,50.4,-0.00594,1e-05,0.48146]
[1779564878381,55.04,75838.57,50.4,-0.00592,1e-05,0.47964]
[1779564883416,55.04,75838.22,50.4,-0.00592,1e-05,0.47991]
[1779564888451,55.04,75837.86,50.4,-0.00593,1e-05,0.48018]
[1779564893486,55.04,75839.44,50.4,-0.00591,1e-05,0.47898]
[1779564898521,55.04,75840.48,50.4,-0.0059,1e-05,0.47819]
[1779564903556,55.04,75842.46,50.4,-0.00588,1e-05,0.47669]
[1779564908591,55.04,75838.85,50.4,-0.00592,1e-05,0.47943]
[1779564913626,55.04,75840.17,50.4,-0.0059,1e-05,0.47843]
[1779564918661,55.04,75839.32,50.4,-0.00591,1e-05,0.47907]
[1779564923696,55.04,75837.66,50.4,-0.00593,1e-05,0.48034]
[1779564925710,55.04,75830.71,50.4,-0.006,1e-05,0.48566]
[1779564932758,55.04,75830.38,50.4,-0.00598,1e-05,0.48355]
[1779564937794,55.04,75827.9,50.4,-0.00601,1e-05,0.48546]
[1779564942829,55.04,75828.08,50.4,-0.006,1e-05,0.48532]
[1779564947864,55.04,75828.02,50.4,-0.006,1e-05,0.48537]
[1779564953906,55.04,75826.21,50.4,-0.00602,1e-05,0.48676]
[1779564958941,55.04,75825.75,50.4,-0.00603,1e-05,0.48712]
[1779564963976,55.04,75823.44,50.4,-0.00605,1e-05,0.48891]
[1779564969015,55.04,75819.12,50.4,-0.0061,1e-05,0.49226]
[1779564974050,55.04,75819.73,50.4,-0.00609,1e-05,0.49179]
[1779564976064,55.04,75810.17,50.4,-0.0062,1e-05,0.49928]
[1779564981098,55.04,75807.86,50.4,-0.00623,1e-05,0.5011]
[1779564986135,55.04,75806.58,50.4,-0.00624,1e-05,0.50212]
[1779564991170,55.04,75806.74,50.4,-0.00621,1e-05,0.49957]
[1779564996205,55.04,75812.74,50.4,-0.00614,1e-05,0.49485]
[1779565002247,55.04,75813.34,50.4,-0.00614,1e-05,0.49438]
[1779565007282,55.04,75815.42,50.4,-0.00611,1e-05,0.49275]
[1779565012317,55.04,75812.83,50.4,-0.00614,1e-05,0.49478]
[1779565013562,55.04,75812.83,50.4,-0.00614,1e-05,0.49478]
[1779565019366,55.04,75813.64,50.4,-0.00613,1e-05,0.49415]
[1779565023394,55.04,75822.05,50.4,-0.00604,1e-05,0.4876]
[1779565028429,55.04,75824.45,50.4,-0.00601,1e-05,0.48575]
[1779565033465,55.04,75824.3,50.4,-0.00602,1e-05,0.48587]
[1779565038500,55.04,75824.31,50.4,-0.00602,1e-05,0.48586]
[1779565044543,55.04,75824.78,50.4,-0.00601,1e-05,0.4855]
[1779565049578,55.04,75823.98,50.4,-0.00602,1e-05,0.48611]
[1779565054613,55.04,75825.46,50.4,-0.00597,1e-05,0.48261]
[1779565057634,55.04,75833.23,50.4,-0.00589,1e-05,0.47668]
[1779565062669,55.04,75833.23,50.4,-0.00589,1e-05,0.47668]
[1779565067703,55.04,75833.18,50.4,-0.00589,1e-05,0.47671]
[1779565072740,55.04,75832.92,50.4,-0.00589,1e-05,0.47691]
[1779565078782,55.04,75832.74,50.4,-0.0059,1e-05,0.47705]
[1779565083816,55.04,75836.05,50.4,-0.00586,1e-05,0.47454]
[1779565088852,55.04,75835.89,50.4,-0.00586,1e-05,0.47466]
[1779565093886,55.04,75837.79,50.4,-0.00584,1e-05,0.47322]
[1779565095607,55.04,75841.31,50.4,-0.00581,1e-05,0.47057]
[1779565096322,55.04,75840.91,50.4,-0.00581,1e-05,0.47087]
[1779565102950,55.04,75841.71,50.4,-0.0058,1e-05,0.47027]
[1779565108991,55.04,75840.88,50.4,-0.00581,1e-05,0.4709]
[1779565117049,55.04,75846.43,50.4,-0.00572,1e-05,0.46444]
[1779565120070,55.04,75853.44,50.4,-0.00565,1e-05,0.45925]
[1779565125105,55.04,75855.12,50.4,-0.00563,1e-05,0.45802]
[1779565131147,55.04,75855.29,50.4,-0.00563,1e-05,0.45789]
[1779565136182,55.04,75855.87,50.4,-0.00563,1e-05,0.45747]
[1779565141217,55.04,75855.71,50.4,-0.00563,1e-05,0.45759]
[1779565146252,55.04,75855.44,50.4,-0.00563,1e-05,0.45778]
[1779565151286,55.04,75856.66,50.4,-0.00562,1e-05,0.45689]
[1779565155755,55.04,75856.84,50.4,-0.00562,1e-05,0.45676]
[1779565157938,55.04,75856.85,50.4,-0.00562,1e-05,0.45675]
[1779565159487,55.04,75856.53,50.4,-0.00562,1e-05,0.45698]
[1779565169413,55.04,75856.79,50.4,-0.00562,1e-05,0.45679]
[1779565174448,55.04,75857.06,50.4,-0.00559,1e-05,0.45433]
[1779565179483,55.04,75857.78,50.4,-0.00558,1e-05,0.4538]
[1779565184518,55.04,75857.82,50.4,-0.00558,1e-05,0.45377]
[1779565186033,55.04,75848.46,50.4,-0.00568,1e-05,0.46064]
[1779565186493,55.04,75848.46,50.4,-0.00568,1e-05,0.46064]
[1779565192576,55.04,75845.43,50.4,-0.00571,1e-05,0.46288]
[1779565197611,55.04,75844.06,50.4,-0.00572,1e-05,0.4639]
[1779565202647,55.04,75845.01,50.4,-0.00571,1e-05,0.46319]
[1779565207685,55.04,75835.94,50.4,-0.00581,1e-05,0.46996]
[1779565212723,55.04,75841.49,50.4,-0.00575,1e-05,0.46581]
[1779565217758,55.04,75841.26,50.4,-0.00575,1e-05,0.46598]
[1779565222793,55.04,75841.23,50.4,-0.00575,1e-05,0.466]
[1779565227828,55.04,75844.05,50.4,-0.00572,1e-05,0.46391]
[1779565232862,55.04,75845.37,50.4,-0.00568,1e-05,0.46063]
[1779565237898,55.04,75848.49,50.4,-0.00565,1e-05,0.45833]
[1779565242934,55.04,75849.26,50.4,-0.00564,1e-05,0.45776]
[1779565247970,55.04,75849.42,50.4,-0.00564,1e-05,0.45765]
[1779565253006,55.04,75849.4,50.4,-0.00564,1e-05,0.45766]
[1779565258044,55.04,75849.91,50.4,-0.00563,1e-05,0.45729]
[1779565264095,55.04,75848.74,50.4,-0.00565,1e-05,0.45815]
[1779565269130,55.04,75845.21,50.4,-0.00568,1e-05,0.46075]
[1779565274166,55.04,75843.64,50.4,-0.0057,1e-05,0.46191]
[1779565280208,55.04,75840.74,50.4,-0.00573,1e-05,0.46406]
[1779565284236,55.04,75832.95,50.4,-0.00581,1e-05,0.46989]
[1779565289271,55.04,75832.84,50.4,-0.00581,1e-05,0.46997]
[1779565294306,55.04,75832.77,50.4,-0.00578,1e-05,0.4677]
[1779565299341,55.04,75831.41,50.4,-0.0058,1e-05,0.46872]
[1779565304380,55.04,75829.5,50.4,-0.00582,1e-05,0.47015]
[1779565309416,55.04,75829.88,50.4,-0.00581,1e-05,0.46987]
[1779565315458,55.04,75831.04,50.4,-0.0058,1e-05,0.46899]
[1779565320493,55.04,75831.05,50.4,-0.0058,1e-05,0.46899]
[1779565326536,55.04,75831.81,50.4,-0.00579,1e-05,0.46842]
[1779565332578,55.04,75830.01,50.4,-0.00581,1e-05,0.46977]
[1779565337613,55.04,75826.29,50.4,-0.00585,1e-05,0.47257]
[1779565342648,55.04,75826.9,50.4,-0.00585,1e-05,0.47211]
[1779565347683,55.04,75825.85,50.4,-0.00586,1e-05,0.4729]
[1779565352718,55.04,75826.46,50.4,-0.00582,1e-05,0.47011]
[1779565358760,55.04,75826.38,50.4,-0.00582,1e-05,0.47017]
[1779565363795,55.04,75825.67,50.4,-0.00583,1e-05,0.4707]
[1779565369837,55.04,75826.03,50.4,-0.00583,1e-05,0.47043]
[1779565374872,55.04,75825.65,50.4,-0.00583,1e-05,0.47072]
[1779565376714,55.04,75824.57,50.4,-0.00584,1e-05,0.47153]
[1779565377545,55.04,75824.57,50.4,-0.00584,1e-05,0.47153]
[1779565378762,55.04,75825.48,50.4,-0.00583,1e-05,0.47085]
[1779565381848,55.04,75824.96,50.4,-0.00584,1e-05,0.47124]
[1779565385721,55.04,75825.78,50.4,-0.00583,1e-05,0.47062]
[1779565386714,55.04,75825.78,50.4,-0.00583,1e-05,0.47062]
[1779565388548,55.04,75825.78,50.4,-0.00583,1e-05,0.47062]
[1779565389828,55.04,75825.2,50.4,-0.00584,1e-05,0.47106]
[1779565395012,55.04,75826.26,50.4,-0.00582,1e-05,0.47026]
[1779565396688,55.04,75825.68,50.4,-0.00583,1e-05,0.4707]
[1779565397655,55.04,75826.29,50.4,-0.00582,1e-05,0.47024]
[1779565398622,55.04,75826.46,50.4,-0.00582,1e-05,0.47011]
[1779565400124,55.04,75826.46,50.4,-0.00582,1e-05,0.47011]
[1779565400804,55.04,75827.29,50.4,-0.00581,1e-05,0.46948]
[1779565401390,55.04,75827.29,50.4,-0.00581,1e-05,0.46948]
[1779565411533,55.04,75828.85,50.4,-0.0058,1e-05,0.46831]
[1779565414154,55.04,75839.25,50.4,-0.00566,1e-05,0.45827]
[1779565422210,55.04,75842.22,50.4,-0.00563,1e-05,0.45609]
[1779565428252,55.04,75838.82,50.4,-0.00567,1e-05,0.45859]
[1779565433287,55.04,75836.48,50.4,-0.00569,1e-05,0.46032]
[1779565439329,55.04,75835.91,50.4,-0.0057,1e-05,0.46074]
[1779565442378,55.04,75835.87,50.4,-0.0057,1e-05,0.46077]
[1779565448392,55.04,75833.21,50.4,-0.00572,1e-05,0.46274]
[1779565453429,55.04,75832.27,50.4,-0.00573,1e-05,0.46344]
[1779565455797,55.04,75832.69,50.4,-0.00573,1e-05,0.46313]
[1779565458887,55.04,75832.69,50.4,-0.00573,1e-05,0.46313]
[1779565459443,55.04,75832.69,50.4,-0.00573,1e-05,0.46313]
[1779565465513,55.04,75839.18,50.4,-0.00566,1e-05,0.45832]
[1779565466514,55.04,75839.18,50.4,-0.00566,1e-05,0.45832]
[1779565468392,55.04,75840.81,50.4,-0.00564,1e-05,0.45712]
[1779565474576,55.04,75842.26,50.4,-0.0056,1e-05,0.45378]
[1779565480480,55.04,75842.34,50.4,-0.0056,1e-05,0.45372]
[1779565480625,55.04,75828.48,50.4,-0.00575,1e-05,0.46395]
[1779565481629,55.04,75818.17,50.4,-0.00585,1e-05,0.47169]
[1779565482743,55.04,75818.03,50.4,-0.00586,1e-05,0.47179]
[1779565486664,55.04,75825.45,50.4,-0.00578,1e-05,0.46621]
[1779565489687,55.04,75832.4,50.4,-0.0057,1e-05,0.46103]
[1779565492707,55.04,75840.91,50.4,-0.00562,1e-05,0.45476]
[1779565497748,55.04,75850.55,50.4,-0.00552,1e-05,0.44775]
[1779565502783,55.04,75852.25,50.4,-0.0055,1e-05,0.44652]
[1779565508825,55.04,75851.19,50.4,-0.00551,1e-05,0.44728]
[1779565511475,55.04,75845.56,50.4,-0.00557,1e-05,0.45137]
[1779565516881,55.04,75846.81,50.4,-0.00556,1e-05,0.45046]
[1779565521916,55.04,75846.46,50.4,-0.00556,1e-05,0.45071]
[1779565531092,55.04,75846.52,50.4,-0.00556,1e-05,0.45067]
[1779565535137,55.04,75845.52,50.4,-0.00554,1e-05,0.44913]
[1779565536202,55.04,75844.95,50.4,-0.00555,1e-05,0.44954]
[1779565539856,55.04,75842.97,50.4,-0.00557,1e-05,0.45098]
[1779565545078,55.04,75840.99,50.4,-0.00559,1e-05,0.45243]
[1779565550113,55.04,75841.27,50.4,-0.00559,1e-05,0.45222]
[1779565557154,55.04,75841.29,50.4,-0.00559,1e-05,0.45221]
[1779565562197,55.04,75840.97,50.4,-0.00559,1e-05,0.45244]
[1779565567255,55.04,75840.06,50.4,-0.0056,1e-05,0.45311]
[1779565569246,55.04,75830.53,50.4,-0.0057,1e-05,0.46012]
[1779565574281,55.04,75827.9,50.4,-0.00572,1e-05,0.46207]
[1779565579400,55.04,75828.15,50.4,-0.00572,1e-05,0.46188]
[1779565588382,55.04,75829.36,50.4,-0.00571,1e-05,0.46098]
[1779565594424,55.04,75828.91,50.4,-0.00569,1e-05,0.45901]
[1779565599459,55.04,75826.42,50.4,-0.00571,1e-05,0.46086]
[1779565600957,55.04,75821.25,50.4,-0.00577,1e-05,0.4647]
[1779565601488,55.04,75821.25,50.4,-0.00577,1e-05,0.4647]
[1779565610536,55.04,75821.03,50.4,-0.00577,1e-05,0.46487]
[1779565616578,55.04,75820.15,50.4,-0.00578,1e-05,0.46553]
[1779565621613,55.04,75828.22,50.4,-0.00569,1e-05,0.45952]
[1779565626648,55.04,75827.47,50.4,-0.0057,1e-05,0.46008]
[1779565631684,55.04,75827.03,50.4,-0.0057,1e-05,0.4604]
[1779565636719,55.04,75829.24,50.4,-0.00568,1e-05,0.45877]
[1779565641755,55.04,75829.34,50.4,-0.00568,1e-05,0.45869]
[1779565647797,55.04,75832.64,50.4,-0.00565,1e-05,0.45626]
[1779565649595,55.04,75832.64,50.4,-0.00565,1e-05,0.45626]
[1779565657868,55.04,75832.64,50.4,-0.00562,1e-05,0.45397]
[1779565662902,55.04,75833.07,50.4,-0.00561,1e-05,0.45366]
[1779565667728,55.04,75833.26,50.4,-0.00561,1e-05,0.45352]
[1779565669952,55.04,75840.11,50.4,-0.00554,1e-05,0.44852]
[1779565674987,55.04,75840.24,50.4,-0.00554,1e-05,0.44843]
[1779565681029,55.04,75840.29,50.4,-0.00554,1e-05,0.44839]
[1779565689086,55.04,75840.36,50.4,-0.00554,1e-05,0.44834]
[1779565694122,55.04,75846.02,50.4,-0.00548,1e-05,0.44425]
[1779565699157,55.04,75849.75,50.4,-0.00545,1e-05,0.44158]
[1779565704192,55.04,75849.77,50.4,-0.00545,1e-05,0.44156]
[1779565709822,55.04,75847.64,50.4,-0.00547,1e-05,0.44309]
[1779565715269,55.04,75845.47,50.4,-0.00546,1e-05,0.4424]
[1779565721311,55.04,75845.37,50.4,-0.00546,1e-05,0.44247]
[1779565726420,55.04,75841.43,50.4,-0.0055,1e-05,0.44531]
[1779565732388,55.04,75842.77,50.4,-0.00549,1e-05,0.44434]
[1779565737423,55.04,75843.77,50.4,-0.00548,1e-05,0.44362]
[1779565742458,55.04,75843.5,50.4,-0.00548,1e-05,0.44381]
[1779565747493,55.04,75848.19,50.4,-0.00543,1e-05,0.44045]
[1779565752528,55.04,75847.55,50.4,-0.00544,1e-05,0.44091]
[1779565757563,55.04,75848.13,50.4,-0.00543,1e-05,0.44049]
[1779565762598,55.04,75850.72,50.4,-0.00541,1e-05,0.43865]
[1779565767633,55.04,75850.96,50.4,-0.00541,1e-05,0.43848]
[1779565773679,55.04,75851.16,50.4,-0.00538,1e-05,0.4361]
[1779565778714,55.04,75851.41,50.4,-0.00538,1e-05,0.43593]
[1779565783749,55.04,75851.55,50.4,-0.00537,1e-05,0.43583]
[1779565788784,55.04,75852.3,50.4,-0.00537,1e-05,0.4353]
[1779565793820,55.04,75866.57,50.4,-0.00523,1e-05,0.42529]
[1779565797848,55.04,75875.1,50.4,-0.00514,1e-05,0.41941]
[1779565802883,55.04,75879.39,50.4,-0.0051,1e-05,0.41647]
[1779565815974,55.04,75877.93,50.4,-0.00512,1e-05,0.41747]
[1779565816981,55.04,75868.68,50.4,-0.00521,1e-05,0.42383]
[1779565822016,55.04,75864.64,50.4,-0.00525,1e-05,0.42663]
[1779565824031,55.04,75855.72,50.4,-0.00533,1e-05,0.43288]
[1779565829066,55.04,75855.62,50.4,-0.00533,1e-05,0.43295]
[1779565835109,55.04,75855.13,50.4,-0.00531,1e-05,0.43108]
[1779565840144,55.04,75854.45,50.4,-0.00532,1e-05,0.43156]
[1779565845179,55.04,75855.98,50.4,-0.0053,1e-05,0.43049]
[1779565850216,55.04,75861.29,50.4,-0.00525,1e-05,0.42677]
[1779565855251,55.04,75861.35,50.4,-0.00525,1e-05,0.42673]
[1779565860286,55.04,75861.89,50.4,-0.00525,1e-05,0.42636]
[1779565865321,55.04,75862.24,50.4,-0.00524,1e-05,0.42611]
[1779565870356,55.04,75862.92,50.4,-0.00524,1e-05,0.42564]
[1779565875391,55.04,75864.11,50.4,-0.00522,1e-05,0.42481]
[1779565880426,55.04,75872.77,50.4,-0.00514,1e-05,0.41884]
[1779565885461,55.04,75873.93,50.4,-0.00513,1e-05,0.41805]
[1779565890497,55.04,75874.15,50.4,-0.00513,1e-05,0.4179]
[1779565895532,55.04,75873.85,50.4,-0.00511,1e-05,0.41594]
[1779565900567,55.04,75874.14,50.4,-0.0051,1e-05,0.41574]
[1779565907621,55.04,75873.39,50.4,-0.00511,1e-05,0.41626]
[1779565914670,55.04,75873.58,50.4,-0.00511,1e-05,0.41613]
[1779565917690,55.04,75866.26,50.4,-0.00518,1e-05,0.42115]
[1779565922726,55.04,75861.29,50.4,-0.00523,1e-05,0.42458]
[1779565927762,55.04,75852.7,50.4,-0.00531,1e-05,0.43058]
[1779565929801,55.04,75845.83,50.4,-0.00538,1e-05,0.43543]
[1779565933828,55.04,75838.03,50.4,-0.00545,1e-05,0.44099]
[1779565938861,55.04,75835.3,50.4,-0.00548,1e-05,0.44295]
[1779565943897,55.04,75831.74,50.4,-0.00552,1e-05,0.44552]
[1779565948932,55.04,75834.62,50.4,-0.00549,1e-05,0.44344]
[1779565953967,55.04,75833.57,50.4,-0.00547,1e-05,0.44194]
[1779565963032,55.04,75834.29,50.4,-0.00547,1e-05,0.44142]
[1779565968067,55.04,75833.74,50.4,-0.00547,1e-05,0.44182]
[1779565973104,55.04,75834.48,50.4,-0.00546,1e-05,0.44128]
[1779565978139,55.04,75835.15,50.4,-0.00546,1e-05,0.4408]
[1779565983174,55.04,75842.06,50.4,-0.00539,1e-05,0.43587]
[1779565986196,55.04,75851.37,50.4,-0.0053,1e-05,0.4293]
[1779565991230,55.04,75855.11,50.4,-0.00526,1e-05,0.42669]
[1779565994251,55.04,75862.14,50.4,-0.00519,1e-05,0.42181]
[1779565999286,55.04,75864.56,50.4,-0.00517,1e-05,0.42014]
[1779566004321,55.04,75866.02,50.4,-0.00515,1e-05,0.41914]
[1779566012378,55.04,75865.54,50.4,-0.00513,1e-05,0.4173]
[1779566014392,55.04,75852.0,50.4,-0.00526,1e-05,0.42666]
[1779566020434,55.04,75848.06,50.4,-0.0053,1e-05,0.42942]
[1779566025469,55.04,75845.64,50.4,-0.00533,1e-05,0.43112]
[1779566036546,55.04,75846.05,50.4,-0.00532,1e-05,0.43083]
[1779566042595,55.04,75846.1,50.4,-0.00532,1e-05,0.43079]
[1779566047630,55.04,75846.45,50.4,-0.00532,1e-05,0.43055]
[1779566052665,55.04,75851.75,50.4,-0.00527,1e-05,0.42683]
[1779566054679,55.04,75844.88,50.4,-0.00533,1e-05,0.43165]
[1779566059714,55.04,75843.54,50.4,-0.00535,1e-05,0.4326]
[1779566065758,55.04,75845.85,50.4,-0.00532,1e-05,0.43097]
[1779566070794,55.04,75846.28,50.4,-0.00532,1e-05,0.43067]
[1779566075829,55.04,75846.35,50.4,-0.00529,1e-05,0.4284]
[1779566082878,55.04,75846.6,50.4,-0.00529,1e-05,0.42823]
[1779566087913,55.04,75847.55,50.4,-0.00528,1e-05,0.42756]
[1779566092948,55.04,75848.75,50.4,-0.00527,1e-05,0.42672]
[1779566097983,55.04,75848.19,50.4,-0.00527,1e-05,0.42712]
[1779566104028,55.04,75847.7,50.4,-0.00528,1e-05,0.42746]
[1779566109064,55.04,75843.08,50.4,-0.00532,1e-05,0.4307]
[1779566115106,55.04,75841.99,50.4,-0.00533,1e-05,0.43147]
[1779566120141,55.04,75841.99,50.4,-0.00533,1e-05,0.43147]
[1779566125164,55.04,75842.98,50.4,-0.00532,1e-05,0.43077]
[1779566130214,55.04,75842.86,50.4,-0.00533,1e-05,0.43085]
[1779566135249,55.04,75842.93,50.4,-0.0053,1e-05,0.42859]
[1779566141291,55.04,75843.34,50.4,-0.00529,1e-05,0.4283]
[1779566147333,55.04,75843.87,50.4,-0.00529,1e-05,0.42793]
[1779566155389,55.04,75844.68,50.4,-0.00528,1e-05,0.42736]
[1779566160424,55.04,75844.1,50.4,-0.00529,1e-05,0.42777]
[1779566165458,55.04,75840.56,50.4,-0.00532,1e-05,0.43025]
[1779566170494,55.04,75838.64,50.4,-0.00534,1e-05,0.43161]
[1779566175529,55.04,75838.04,50.4,-0.00535,1e-05,0.43203]
[1779566181574,55.04,75844.21,50.4,-0.00529,1e-05,0.42769]
[1779566186609,55.04,75845.01,50.4,-0.00528,1e-05,0.42713]
[1779566191644,55.04,75845.08,50.4,-0.00525,1e-05,0.42488]
[1779566196679,55.04,75843.79,50.4,-0.00526,1e-05,0.42578]
[1779566201714,55.04,75843.13,50.4,-0.00527,1e-05,0.42624]
[1779566206749,55.04,75842.29,50.4,-0.00528,1e-05,0.42682]
[1779566211960,55.04,75842.72,50.4,-0.00527,1e-05,0.42652]
[1779566212817,55.04,75842.72,50.4,-0.00527,1e-05,0.42652]
[1779566218833,55.04,75844.54,50.4,-0.00526,1e-05,0.42525]
[1779566223868,55.04,75844.07,50.4,-0.00526,1e-05,0.42558]
[1779566229910,55.04,75842.83,50.4,-0.00527,1e-05,0.42645]
[1779566234945,55.04,75842.64,50.4,-0.00527,1e-05,0.42658]
[1779566246023,55.04,75843.92,50.4,-0.00526,1e-05,0.42569]
[1779566252065,55.04,75843.56,50.4,-0.00524,1e-05,0.42373]
[1779566257100,55.04,75844.72,50.4,-0.00523,1e-05,0.42293]
[1779566262135,55.04,75845.72,50.4,-0.00522,1e-05,0.42223]
[1779566267170,55.04,75845.38,50.4,-0.00522,1e-05,0.42247]
[1779566271344,55.04,75844.14,50.4,-0.00523,1e-05,0.42333]
[1779566272348,55.04,75843.94,50.4,-0.00524,1e-05,0.42347]
[1779566278247,55.04,75844.95,50.4,-0.00523,1e-05,0.42277]
[1779566286303,55.04,75845.04,50.4,-0.00522,1e-05,0.42271]
[1779566293352,55.04,75845.01,50.4,-0.00523,1e-05,0.42273]
[1779566304430,55.04,75845.15,50.4,-0.00522,1e-05,0.42263]
[1779566309465,55.04,75845.04,50.4,-0.00522,1e-05,0.42271]
[1779566314500,55.04,75845.52,50.4,-0.00519,1e-05,0.42018]
[1779566319535,55.04,75845.43,50.4,-0.00519,1e-05,0.42024]
[1779566324570,55.04,75846.77,50.4,-0.00518,1e-05,0.41932]
[1779566325634,55.04,75862.03,50.4,-0.00504,1e-05,0.4089]
[1779566326589,55.04,75874.06,50.4,-0.00492,1e-05,0.40085]
[1779566331624,55.04,75875.44,50.4,-0.00491,1e-05,0.39994]
[1779566336659,55.04,75875.06,50.4,-0.00492,1e-05,0.40019]
[1779566340687,55.04,75898.25,50.4,-0.00471,1e-05,0.38507]
[1779566346729,55.04,75899.74,50.4,-0.00469,1e-05,0.38412]
[1779566351819,55.04,75909.44,50.4,-0.00461,1e-05,0.37795]
[1779566352715,55.04,75909.44,50.4,-0.00461,1e-05,0.37795]
[1779566352780,55.04,75918.55,50.4,-0.00453,1e-05,0.37224]
[1779566357819,55.04,75919.49,50.4,-0.00452,1e-05,0.37166]
[1779566363857,55.04,75919.16,50.4,-0.00452,1e-05,0.37186]
[1779566368892,55.04,75918.45,50.4,-0.00453,1e-05,0.3723]
[1779566369899,55.04,75906.69,50.4,-0.00463,1e-05,0.37969]
[1779566374934,55.04,75899.71,50.4,-0.00467,1e-05,0.38209]
[1779566379969,55.04,75899.1,50.4,-0.00467,1e-05,0.38248]
[1779566385009,55.04,75898.24,50.4,-0.00468,1e-05,0.38303]
[1779566390038,55.04,75896.98,50.4,-0.00469,1e-05,0.38383]
[1779566395073,55.04,75892.89,50.4,-0.00473,1e-05,0.38646]
[1779566398095,55.04,75901.32,50.4,-0.00465,1e-05,0.38106]
[1779566401144,55.04,75916.99,50.4,-0.00452,1e-05,0.37121]
[1779566406175,55.04,75915.18,50.4,-0.00453,1e-05,0.37234]
[1779566411210,55.04,75914.05,50.4,-0.00454,1e-05,0.37304]
[1779566417252,55.04,75914.7,50.4,-0.00454,1e-05,0.37264]
[1779566420137,55.04,75911.65,50.4,-0.00456,1e-05,0.37454]
[1779566420273,55.04,75911.4,50.4,-0.00457,1e-05,0.3747]
[1779566426315,55.04,75913.45,50.4,-0.00455,1e-05,0.37342]
[1779566431350,55.04,75914.41,50.4,-0.00452,1e-05,0.37081]
[1779566436385,55.04,75908.2,50.4,-0.00457,1e-05,0.37469]
[1779566441420,55.04,75901.15,50.4,-0.00463,1e-05,0.37913]
[1779566446455,55.04,75900.52,50.4,-0.00464,1e-05,0.37953]
[1779566451490,55.04,75901.06,50.4,-0.00463,1e-05,0.37919]
[1779566456525,55.04,75901.02,50.4,-0.00463,1e-05,0.37922]
[1779566464581,55.04,75900.1,50.4,-0.00464,1e-05,0.3798]
[1779566469616,55.04,75900.4,50.4,-0.00464,1e-05,0.37961]
[1779566475658,55.04,75896.95,50.4,-0.00467,1e-05,0.3818]
[1779566481700,55.04,75898.27,50.4,-0.00466,1e-05,0.38096]
[1779566486734,55.04,75898.45,50.4,-0.00466,1e-05,0.38085]
[1779566491770,55.04,75898.04,50.4,-0.00463,1e-05,0.37907]
[1779566496805,55.04,75898.79,50.4,-0.00463,1e-05,0.37859]
[1779566502847,55.04,75898.53,50.4,-0.00463,1e-05,0.37876]
[1779566509017,55.04,75898.47,50.4,-0.00463,1e-05,0.3788]
[1779566514934,55.04,75898.36,50.4,-0.00463,1e-05,0.37887]
[1779566519969,55.04,75897.56,50.4,-0.00464,1e-05,0.37937]
[1779566525025,55.04,75897.75,50.4,-0.00464,1e-05,0.37925]
[1779566530060,55.04,75902.5,50.4,-0.0046,1e-05,0.37625]
[1779566535095,55.04,75902.59,50.4,-0.00459,1e-05,0.3762]
[1779566539412,55.04,75915.07,50.4,-0.00449,1e-05,0.36841]
[1779566545165,55.04,75917.33,50.4,-0.00447,1e-05,0.36701]
[1779566550200,55.04,75914.23,50.4,-0.00449,1e-05,0.36893]
[1779566557249,55.04,75914.88,50.4,-0.00447,1e-05,0.36653]
[1779566562284,55.04,75914.93,50.4,-0.00446,1e-05,0.3665]
[1779566567319,55.04,75915.49,50.4,-0.00446,1e-05,0.36616]
[1779566572354,55.04,75915.62,50.4,-0.00446,1e-05,0.36608]
[1779566577389,55.04,75911.59,50.4,-0.00449,1e-05,0.36856]
[1779566582424,55.04,75912.17,50.4,-0.00449,1e-05,0.3682]
[1779566587459,55.04,75913.46,50.4,-0.00448,1e-05,0.36741]
[1779566592496,55.04,75913.65,50.4,-0.00448,1e-05,0.36729]
[1779566597531,55.04,75913.58,50.4,-0.00448,1e-05,0.36733]
[1779566604580,55.04,75913.32,50.4,-0.00448,1e-05,0.36749]
[1779566609622,55.04,75905.99,50.4,-0.00454,1e-05,0.37204]
[1779566614657,55.04,75903.36,50.4,-0.00454,1e-05,0.37167]
[1779566619695,55.04,75898.0,50.4,-0.00459,1e-05,0.37503]
[1779566624730,55.04,75898.52,50.4,-0.00458,1e-05,0.3747]
[1779566629765,55.04,75899.36,50.4,-0.00457,1e-05,0.37418]
[1779566636814,55.04,75899.0,50.4,-0.00458,1e-05,0.3744]
[1779566643863,55.04,75897.18,50.4,-0.00459,1e-05,0.37555]
[1779566648898,55.04,75896.64,50.4,-0.0046,1e-05,0.37589]
[1779566653934,55.04,75896.71,50.4,-0.0046,1e-05,0.37584]
[1779566659975,55.04,75897.81,50.4,-0.00459,1e-05,0.37515]
[1779566665013,55.04,75898.33,50.4,-0.00458,1e-05,0.37482]
[1779566670048,55.04,75898.45,50.4,-0.00458,1e-05,0.37475]
[1779566676090,55.04,75897.85,50.4,-0.00456,1e-05,0.3731]
[1779566683140,55.04,75897.74,50.4,-0.00456,1e-05,0.37317]
[1779566688174,55.04,75899.46,50.4,-0.00455,1e-05,0.3721]
[1779566694217,55.04,75899.41,50.4,-0.00455,1e-05,0.37213]
[1779566699252,55.04,75899.5,50.4,-0.00455,1e-05,0.37207]
[1779566704287,55.04,75898.25,50.4,-0.00456,1e-05,0.37285]
[1779566710330,55.04,75897.23,50.4,-0.00457,1e-05,0.37349]
[1779566720400,55.04,75897.23,50.4,-0.00457,1e-05,0.37349]
[1779566723421,55.04,75888.94,50.4,-0.00464,1e-05,0.37872]
[1779566729463,55.04,75887.18,50.4,-0.00466,1e-05,0.37984]
[1779566734498,55.04,75887.03,50.4,-0.00463,1e-05,0.37789]
[1779566739539,55.04,75886.24,50.4,-0.00464,1e-05,0.37839]
[1779566745579,55.04,75887.32,50.4,-0.00463,1e-05,0.3777]
[1779566752629,55.04,75888.04,50.4,-0.00462,1e-05,0.37725]
[1779566758671,55.04,75894.42,50.4,-0.00457,1e-05,0.37323]
[1779566763706,55.04,75893.62,50.4,-0.00458,1e-05,0.37373]
[1779566769750,55.04,75887.63,50.4,-0.00463,1e-05,0.37751]
[1779566780827,55.04,75882.0,50.4,-0.00468,1e-05,0.38109]
[1779566787877,55.04,75879.97,50.4,-0.0047,1e-05,0.38239]
[1779566793918,55.04,75878.31,50.4,-0.00469,1e-05,0.38139]
[1779566795932,55.04,75885.96,50.4,-0.00462,1e-05,0.37652]
[1779566800967,55.04,75884.6,50.4,-0.00463,1e-05,0.37739]
[1779566807009,55.04,75884.86,50.4,-0.00463,1e-05,0.37722]
[1779566812044,55.04,75884.49,50.4,-0.00463,1e-05,0.37746]
[1779566816074,55.04,75873.13,50.4,-0.00473,1e-05,0.38471]
[1779566821109,55.04,75873.13,50.4,-0.00473,1e-05,0.38471]
[1779566826144,55.04,75875.03,50.4,-0.00471,1e-05,0.38349]
[1779566831179,55.04,75879.99,50.4,-0.00467,1e-05,0.38032]
[1779566836214,55.04,75880.42,50.4,-0.00467,1e-05,0.38004]
[1779566841249,55.04,75881.75,50.4,-0.00466,1e-05,0.37919]
[1779566847291,55.04,75882.68,50.4,-0.00465,1e-05,0.3786]
[1779566852326,55.04,75883.17,50.4,-0.00462,1e-05,0.37625]
[1779566857361,55.04,75883.47,50.4,-0.00462,1e-05,0.37606]
[1779566863403,55.04,75883.4,50.4,-0.00462,1e-05,0.3761]
[1779566868437,55.04,75883.35,50.4,-0.00462,1e-05,0.37613]
[1779566873473,55.04,75883.47,50.4,-0.00462,1e-05,0.37606]
[1779566879515,55.04,75883.03,50.4,-0.00462,1e-05,0.37634]
[1779566884550,55.04,75879.54,50.4,-0.00465,1e-05,0.37855]
[1779566890592,55.04,75877.68,50.4,-0.00467,1e-05,0.37973]
[1779566895627,55.04,75882.38,50.4,-0.00463,1e-05,0.37675]
[1779566900875,55.04,75878.35,50.4,-0.00466,1e-05,0.37931]
[1779566906711,55.04,75880.87,50.4,-0.00464,1e-05,0.37771]
[1779566913764,55.04,75876.34,50.4,-0.00465,1e-05,0.37853]
[1779566918799,55.04,75880.08,50.4,-0.00462,1e-05,0.37616]
[1779566923834,55.04,75883.58,50.4,-0.00459,1e-05,0.37395]
[1779566928869,55.04,75883.7,50.4,-0.00459,1e-05,0.37388]
[1779566933904,55.04,75883.86,50.4,-0.00459,1e-05,0.37378]
[1779566939946,55.04,75884.13,50.4,-0.00459,1e-05,0.37361]
[1779566944981,55.04,75881.85,50.4,-0.00461,1e-05,0.37504]
[1779566950016,55.04,75886.82,50.4,-0.00456,1e-05,0.37192]
[1779566955051,55.04,75888.55,50.4,-0.00455,1e-05,0.37084]
[1779566960086,55.04,75889.5,50.4,-0.00454,1e-05,0.37024]
[1779566965121,55.04,75891.07,50.4,-0.00453,1e-05,0.36926]
[1779566970156,55.04,75896.55,50.4,-0.00448,1e-05,0.36587]
[1779566975191,55.04,75896.45,50.4,-0.00446,1e-05,0.36393]
[1779566980226,55.04,75899.15,50.4,-0.00443,1e-05,0.36227]
[1779566985261,55.04,75899.45,50.4,-0.00443,1e-05,0.36209]
[1779566990296,55.04,75900.21,50.4,-0.00442,1e-05,0.36162]
[1779566996338,55.04,75900.42,50.4,-0.00442,1e-05,0.36149]
[1779567001373,55.04,75903.84,50.4,-0.00439,1e-05,0.35941]
[1779567006408,55.04,75905.16,50.4,-0.00438,1e-05,0.35861]
[1779567010436,55.04,75913.53,50.4,-0.00431,1e-05,0.35355]
[1779567014466,55.04,75920.85,50.4,-0.00425,1e-05,0.34918]
[1779567019501,55.04,75923.15,50.4,-0.00423,1e-05,0.34782]
[1779567023158,55.04,75959.4,50.4,-0.00395,1e-05,0.32693]
[1779567025834,55.04,75982.49,50.4,-0.00378,1e-05,0.3142]
[1779567027099,55.04,76020.69,50.4,-0.00351,1e-05,0.29408]
[1779567032607,55.04,76022.38,50.4,-0.00347,1e-05,0.29152]
[1779567037642,55.05,76030.45,50.4,-0.00342,1e-05,0.28774]
[1779567042676,55.07,76033.54,50.4,-0.00342,1e-05,0.28716]
[1779567047711,55.07,76030.0,50.4,-0.00344,1e-05,0.28894]
[1779567053183,55.07,76030.59,50.4,-0.00344,1e-05,0.28864]
[1779567053995,55.07,76041.54,50.4,-0.00336,1e-05,0.28317]
[1779567057785,55.07,76066.94,50.4,-0.0032,1e-05,0.27084]
[1779567062820,55.07,76059.34,50.4,-0.00325,1e-05,0.27448]
[1779567065844,55.07,76051.11,50.4,-0.0033,1e-05,0.27847]
[1779567068865,55.07,76043.77,50.4,-0.00335,1e-05,0.28207]
[1779567070879,55.07,76033.85,50.4,-0.00341,1e-05,0.287]
[1779567072893,55.07,76025.58,50.4,-0.00347,1e-05,0.29117]
[1779567076921,55.07,76018.22,50.4,-0.00352,1e-05,0.29493]
[1779567081956,55.07,76019.43,50.4,-0.00351,1e-05,0.29431]
[1779567086992,55.07,76019.45,50.4,-0.00351,1e-05,0.2943]
[1779567092032,55.07,76018.86,50.4,-0.0035,1e-05,0.2929]
[1779567095054,55.07,76008.46,50.4,-0.00357,1e-05,0.29825]
[1779567096061,55.07,75995.72,50.4,-0.00366,1e-05,0.30491]
[1779567101096,55.07,75989.96,50.4,-0.0037,1e-05,0.30797]
[1779567106131,55.07,75987.28,50.4,-0.00372,1e-05,0.3094]
[1779567111166,55.07,75988.64,50.4,-0.00371,1e-05,0.30868]
[1779567116203,55.07,75989.15,50.4,-0.0037,1e-05,0.3084]
[1779567121239,55.07,75988.89,50.4,-0.00371,1e-05,0.30854]
[1779567126274,55.07,75986.19,50.4,-0.00373,1e-05,0.30999]
[1779567133323,55.07,75986.38,50.4,-0.00372,1e-05,0.30988]
[1779567137350,55.07,75997.0,50.4,-0.00365,1e-05,0.30424]
[1779567142386,55.07,75994.86,50.4,-0.00366,1e-05,0.30537]
[1779567147421,55.07,75987.82,50.4,-0.00371,1e-05,0.30911]
[1779567152456,55.07,75988.38,50.4,-0.00369,1e-05,0.30705]
[1779567157491,55.07,75986.09,50.4,-0.00371,1e-05,0.30827]
[1779567162526,55.07,75984.23,50.4,-0.00372,1e-05,0.30926]
[1779567167561,55.07,75977.51,50.4,-0.00377,1e-05,0.31288]
[1779567172596,55.07,75974.91,50.4,-0.00379,1e-05,0.31429]
[1779567178308,55.07,75974.74,50.4,-0.00379,1e-05,0.31438]
[1779567183673,55.07,75980.5,50.4,-0.00375,1e-05,0.31126]
[1779567188708,55.07,75985.13,50.4,-0.00371,1e-05,0.30878]
[1779567194750,55.07,75985.43,50.4,-0.00371,1e-05,0.30862]
[1779567199785,55.07,75983.79,50.4,-0.00372,1e-05,0.3095]
[1779567204820,55.07,75982.24,50.4,-0.00373,1e-05,0.31033]
[1779567209855,55.07,75983.24,50.4,-0.00373,1e-05,0.30979]
[1779567214890,55.07,75980.38,50.4,-0.00373,1e-05,0.30955]
[1779567219925,55.07,75980.41,50.4,-0.00373,1e-05,0.30953]
[1779567224960,55.07,75980.41,50.4,-0.00373,1e-05,0.30953]
[1779567229995,55.07,75980.47,50.4,-0.00372,1e-05,0.3095]
[1779567236037,55.07,75980.14,50.4,-0.00373,1e-05,0.30968]
[1779567241073,55.07,75980.66,50.4,-0.00372,1e-05,0.3094]
[1779567248122,55.07,75980.63,50.4,-0.00372,1e-05,0.30941]
[1779567253158,55.07,75981.49,50.4,-0.00372,1e-05,0.30895]
[1779567255172,55.07,75989.81,50.4,-0.00366,1e-05,0.30453]
[1779567257185,55.07,76002.59,50.4,-0.00357,1e-05,0.29784]
[1779567262220,55.07,76002.62,50.4,-0.00357,1e-05,0.29782]
[1779567267255,55.07,76003.82,50.4,-0.00356,1e-05,0.2972]
[1779567272290,55.07,76003.04,50.4,-0.00354,1e-05,0.29588]
[1779567277326,55.07,76003.37,50.4,-0.00354,1e-05,0.29571]
[1779567282361,55.07,76005.75,50.4,-0.00353,1e-05,0.29449]
[1779567287396,55.07,76001.85,50.4,-0.00355,1e-05,0.2965]
[1779567295452,55.07,76002.31,50.4,-0.00355,1e-05,0.29626]
[1779567300487,55.07,76006.78,50.4,-0.00352,1e-05,0.29396]
[1779567302502,55.07,75993.51,50.4,-0.00361,1e-05,0.30084]
[1779567307537,55.07,75992.55,50.4,-0.00362,1e-05,0.30134]
[1779567314586,55.07,75994.43,50.4,-0.0036,1e-05,0.30035]
[1779567316600,55.07,75985.01,50.4,-0.00367,1e-05,0.30531]
[1779567321636,55.07,75979.53,50.4,-0.00371,1e-05,0.30823]
[1779567326670,55.07,75979.02,50.4,-0.00371,1e-05,0.3085]
[1779567331705,55.07,75979.2,50.4,-0.00369,1e-05,0.30663]
[1779567336740,55.07,75979.35,50.4,-0.00369,1e-05,0.30655]
[1779567341775,55.07,75988.37,50.4,-0.00363,1e-05,0.30178]
[1779567342781,55.07,75997.06,50.4,-0.00357,1e-05,0.29725]
[1779567347817,55.07,76003.1,50.4,-0.00352,1e-05,0.29414]
[1779567352852,55.07,76000.27,50.4,-0.00354,1e-05,0.29559]
[1779567358894,55.07,76000.74,50.4,-0.00354,1e-05,0.29535]
[1779567363929,55.07,76001.18,50.4,-0.00354,1e-05,0.29512]
[1779567368964,55.07,76003.65,50.4,-0.00352,1e-05,0.29385]
[1779567374000,55.07,76004.22,50.4,-0.00352,1e-05,0.29356]
[1779567379038,55.07,76004.27,50.4,-0.00352,1e-05,0.29354]
[1779567384074,55.07,76005.54,50.4,-0.00351,1e-05,0.29289]
[1779567387095,55.07,76013.96,50.4,-0.00345,1e-05,0.2886]
[1779567392130,55.07,76017.7,50.4,-0.0034,1e-05,0.28504]
[1779567396159,55.07,76025.0,50.4,-0.00336,1e-05,0.28141]
[1779567401194,55.07,76030.18,50.4,-0.00332,1e-05,0.27886]
[1779567402201,55.07,76041.63,50.4,-0.00325,1e-05,0.27329]
[1779567407236,55.07,76044.31,50.4,-0.00323,1e-05,0.272]
[1779567412270,55.07,76038.55,50.4,-0.00327,1e-05,0.27478]
[1779567414285,55.07,76047.07,50.4,-0.00321,1e-05,0.27068]
[1779567419319,55.07,76050.87,50.4,-0.00319,1e-05,0.26887]
[1779567424355,55.07,76051.83,50.4,-0.00318,1e-05,0.26841]
[1779567429391,55.07,76051.49,50.4,-0.00319,1e-05,0.26858]
[1779567434473,55.07,76050.76,50.4,-0.00319,1e-05,0.26892]
[1779567437446,55.07,76042.85,50.4,-0.00324,1e-05,0.27271]
[1779567442482,55.07,76042.4,50.4,-0.00324,1e-05,0.27292]
[1779567447517,55.07,76043.92,50.4,-0.00323,1e-05,0.27219]
[1779567453560,55.07,76043.68,50.4,-0.00322,1e-05,0.27069]
[1779567458595,55.07,76046.77,50.4,-0.0032,1e-05,0.26921]
[1779567463631,55.07,76046.97,50.4,-0.0032,1e-05,0.26912]
[1779567467657,55.07,76054.71,50.4,-0.00315,1e-05,0.26546]
[1779567472694,55.07,76058.0,50.4,-0.00313,1e-05,0.26391]
[1779567477729,55.07,76057.83,50.4,-0.00313,1e-05,0.26399]
[1779567482764,55.07,76056.88,50.4,-0.00313,1e-05,0.26444]
[1779567487799,55.07,76057.38,50.4,-0.00313,1e-05,0.2642]
[1779567493842,55.07,76057.82,50.4,-0.00313,1e-05,0.264]
[1779567498877,55.07,76058.08,50.4,-0.00313,1e-05,0.26388]
[1779567504466,55.07,76059.69,50.4,-0.00312,1e-05,0.26312]
[1779567509956,55.07,76071.05,50.4,-0.00305,1e-05,0.25787]
[1779567514991,55.07,76066.96,50.4,-0.00305,1e-05,0.25819]
[1779567520041,55.07,76066.94,50.4,-0.00305,1e-05,0.2582]
[1779567525075,55.07,76062.17,50.4,-0.00308,1e-05,0.2604]
[1779567530127,55.07,76055.98,50.4,-0.00312,1e-05,0.26328]
[1779567535162,55.07,76063.34,50.4,-0.00307,1e-05,0.25986]
[1779567540205,55.07,76065.05,50.4,-0.00306,1e-05,0.25907]
[1779567546244,55.07,76066.7,50.4,-0.00305,1e-05,0.25831]
[1779567551279,55.07,76066.7,50.4,-0.00305,1e-05,0.25831]
[1779567557393,55.07,76067.41,50.4,-0.00305,1e-05,0.25798]
[1779567563363,55.07,76071.12,50.4,-0.00303,1e-05,0.25628]
[1779567566642,55.07,76085.88,50.4,-0.00294,1e-05,0.24963]
[1779567571428,55.07,76092.55,50.4,-0.00288,1e-05,0.2452]
[1779567575456,55.08,76102.11,50.4,-0.00283,1e-05,0.24109]
[1779567578477,55.08,76086.29,50.4,-0.00292,1e-05,0.2481]
[1779567579620,55.08,76075.4,50.4,-0.00299,1e-05,0.25298]
[1779567580491,55.08,76067.25,50.4,-0.00304,1e-05,0.25668]
[1779567581499,55.08,76056.37,50.4,-0.0031,1e-05,0.2617]
[1779567586533,55.08,76048.97,50.4,-0.00315,1e-05,0.26516]
[1779567591569,55.08,76048.49,50.4,-0.00315,1e-05,0.26539]
[1779567596603,55.08,76049.49,50.4,-0.00314,1e-05,0.26492]
[1779567598617,55.08,76056.75,50.4,-0.0031,1e-05,0.26152]
[1779567603652,55.08,76059.31,50.4,-0.00308,1e-05,0.26033]
[1779567608687,55.08,76058.45,50.4,-0.00309,1e-05,0.26073]
[1779567613722,55.08,76050.04,50.4,-0.00314,1e-05,0.26466]
[1779567615739,55.08,76040.89,50.4,-0.0032,1e-05,0.26898]
[1779567620774,55.08,76049.58,50.4,-0.00314,1e-05,0.26487]
[1779567625809,55.08,76057.64,50.4,-0.00309,1e-05,0.26111]
[1779567627823,55.08,76048.16,50.4,-0.00315,1e-05,0.26554]
[1779567629937,55.08,76039.73,50.4,-0.00321,1e-05,0.26954]
[1779567635880,55.08,76039.38,50.4,-0.00319,1e-05,0.26809]
[1779567640915,55.08,76044.27,50.4,-0.00316,1e-05,0.26578]
[1779567645950,55.08,76050.73,50.4,-0.00312,1e-05,0.26275]
[1779567647965,55.08,76041.85,50.4,-0.00317,1e-05,0.26692]
[1779567653002,55.08,76040.87,50.4,-0.00318,1e-05,0.26739]
[1779567658037,55.08,76040.37,50.4,-0.00318,1e-05,0.26762]
[1779567663072,55.08,76041.14,50.4,-0.00318,1e-05,0.26726]
[1779567668107,55.08,76048.92,50.4,-0.00313,1e-05,0.26359]
[1779567671128,55.08,76058.04,50.4,-0.00307,1e-05,0.25935]
[1779567673142,55.08,76068.35,50.4,-0.00301,1e-05,0.25463]
[1779567676163,55.08,76058.47,50.4,-0.00307,1e-05,0.25915]
[1779567681198,55.08,76059.88,50.4,-0.00306,1e-05,0.2585]
[1779567686233,55.08,76066.14,50.4,-0.00302,1e-05,0.25564]
[1779567691268,55.08,76069.68,50.4,-0.00299,1e-05,0.25249]
[1779567696303,55.08,76070.07,50.4,-0.00298,1e-05,0.25231]
[1779567701338,55.08,76076.78,50.4,-0.00294,1e-05,0.2493]
[1779567706373,55.08,76077.59,50.4,-0.00294,1e-05,0.24896]
[1779567712415,55.08,76071.16,50.4,-0.00298,1e-05,0.25184]
[1779567717450,55.08,76070.42,50.4,-0.00298,1e-05,0.25218]
[1779567722485,55.08,76060.89,50.4,-0.00304,1e-05,0.2565]
[1779567727521,55.08,76057.06,50.4,-0.00306,1e-05,0.25826]
[1779567732556,55.08,76056.71,50.4,-0.00306,1e-05,0.25842]
[1779567733562,55.08,76047.38,50.4,-0.00312,1e-05,0.26275]
[1779567738598,55.08,76044.65,50.4,-0.00314,1e-05,0.26403]
[1779567743633,55.08,76044.49,50.4,-0.00314,1e-05,0.26411]
[1779567747662,55.08,76032.2,50.4,-0.00322,1e-05,0.26993]
[1779567752698,55.08,76028.86,50.4,-0.00322,1e-05,0.26991]
[1779567757734,55.08,76024.28,50.4,-0.00325,1e-05,0.27211]
[1779567761819,55.08,76006.31,50.4,-0.00337,1e-05,0.28089]
[1779567762989,55.13,75977.56,50.4,-0.00359,1e-05,0.2973]
[1779567767823,55.13,75989.75,50.4,-0.0035,1e-05,0.29119]
[1779567772858,55.14,75988.01,50.4,-0.00352,1e-05,0.29237]
[1779567777893,55.15,75984.08,50.4,-0.00355,1e-05,0.29468]
[1779567781926,55.15,75974.03,50.4,-0.00363,1e-05,0.3001]
[1779567783940,55.15,75965.23,50.4,-0.00369,1e-05,0.30483]
[1779567788975,55.15,75961.27,50.4,-0.00372,1e-05,0.30694]
[1779567794010,55.15,75960.91,50.4,-0.00372,1e-05,0.30713]
[1779567798039,55.15,75952.52,50.4,-0.00378,1e-05,0.31165]
[1779567803074,55.15,75950.23,50.4,-0.0038,1e-05,0.31289]
[1779567808109,55.15,75945.03,50.4,-0.00384,1e-05,0.31573]
[1779567813146,55.15,75946.99,50.4,-0.0038,1e-05,0.31284]
[1779567818181,55.15,75951.5,50.4,-0.00377,1e-05,0.3104]
[1779567823216,55.15,75948.43,50.4,-0.00379,1e-05,0.31206]
[1779567828251,55.15,75948.6,50.4,-0.00379,1e-05,0.31197]
[1779567833288,55.15,75954.56,50.4,-0.00375,1e-05,0.30875]
[1779567838323,55.15,75954.4,50.4,-0.00375,1e-05,0.30883]
[1779567843361,55.15,75954.42,50.4,-0.00375,1e-05,0.30882]
[1779567848397,55.15,75954.36,50.4,-0.00375,1e-05,0.30885]
[1779567853432,55.15,75954.21,50.4,-0.00375,1e-05,0.30894]
[1779567858467,55.15,75953.89,50.4,-0.00375,1e-05,0.30911]
[1779567863502,55.15,75950.61,50.4,-0.00377,1e-05,0.31088]
[1779567868537,55.15,75954.77,50.4,-0.00374,1e-05,0.30863]
[1779567873573,55.15,75956.95,50.4,-0.00371,1e-05,0.30568]
[1779567878607,55.15,75953.87,50.4,-0.00373,1e-05,0.30732]
[1779567885657,55.15,75953.54,50.4,-0.00373,1e-05,0.3075]
[1779567890699,55.15,75956.4,50.4,-0.00371,1e-05,0.30597]
[1779567895734,55.15,75963.01,50.4,-0.00366,1e-05,0.30246]
[1779567900769,55.15,75957.03,50.4,-0.00371,1e-05,0.30563]
[1779567905804,55.15,75954.19,50.4,-0.00373,1e-05,0.30715]
[1779567910839,55.15,75949.54,50.4,-0.00376,1e-05,0.30965]
[1779567915874,55.15,75949.6,50.4,-0.00376,1e-05,0.30962]
[1779567920910,55.15,75948.38,50.4,-0.00377,1e-05,0.31028]
[1779567925944,55.15,75950.16,50.4,-0.00376,1e-05,0.30932]
[1779567930979,55.15,75948.04,50.4,-0.00377,1e-05,0.31046]
[1779567936022,55.15,75948.43,50.4,-0.00375,1e-05,0.30845]
[1779567941055,55.15,75952.63,50.4,-0.00372,1e-05,0.3062]
[1779567945083,55.15,75960.39,50.4,-0.00366,1e-05,0.30207]
[1779567948104,55.15,75967.91,50.4,-0.00361,1e-05,0.29812]
[1779567953139,55.15,75968.68,50.4,-0.0036,1e-05,0.29772]
[1779567958174,55.15,75969.96,50.4,-0.00359,1e-05,0.29706]
[1779567964216,55.15,75970.11,50.4,-0.00359,1e-05,0.29698]
[1779567969252,55.15,75974.37,50.4,-0.00356,1e-05,0.29477]
[1779567974287,55.15,75974.26,50.4,-0.00356,1e-05,0.29482]
[1779567979321,55.15,75970.5,50.4,-0.00359,1e-05,0.29677]
[1779567984357,55.15,75967.99,50.4,-0.00361,1e-05,0.29808]
[1779567989796,55.15,75967.98,50.4,-0.00361,1e-05,0.29809]
[1779567995434,55.15,75965.9,50.4,-0.0036,1e-05,0.29742]
[1779568002609,55.15,75965.71,50.4,-0.0036,1e-05,0.29752]
[1779568009345,55.15,75971.41,50.4,-0.00356,1e-05,0.29456]
[1779568015512,55.15,75968.74,50.4,-0.00358,1e-05,0.29594]
[1779568024640,55.15,75965.76,50.4,-0.0036,1e-05,0.29749]
[1779568029675,55.15,75965.97,50.4,-0.0036,1e-05,0.29738]
[1779568035717,55.15,75965.25,50.4,-0.00361,1e-05,0.29776]
[1779568040752,55.15,75963.1,50.4,-0.00362,1e-05,0.29888]
[1779568045787,55.15,75962.22,50.4,-0.00363,1e-05,0.29934]
[1779568050822,55.15,75959.53,50.4,-0.00365,1e-05,0.30076]
[1779568056864,55.15,75954.97,50.4,-0.00366,1e-05,0.30139]
[1779568061899,55.15,75950.81,50.4,-0.00369,1e-05,0.30359]
[1779568068948,55.15,75949.98,50.4,-0.00369,1e-05,0.30404]
[1779568073982,55.15,75944.29,50.4,-0.00374,1e-05,0.30707]
[1779568082042,55.15,75943.63,50.4,-0.00374,1e-05,0.30743]
[1779568085063,55.15,75950.91,50.4,-0.00369,1e-05,0.30354]
[1779568090098,55.15,75952.57,50.4,-0.00368,1e-05,0.30266]
[1779568095133,55.15,75954.63,50.4,-0.00366,1e-05,0.30157]
[1779568100168,55.15,75947.72,50.4,-0.00371,1e-05,0.30524]
[1779568105203,55.15,75947.34,50.4,-0.00371,1e-05,0.30544]
[1779568112252,55.15,75947.71,50.4,-0.00369,1e-05,0.30346]
[1779568117287,55.15,75950.16,50.4,-0.00367,1e-05,0.30216]
[1779568122451,55.15,75950.13,50.4,-0.00367,1e-05,0.30217]
[1779568124336,55.15,75958.43,50.4,-0.00361,1e-05,0.29781]
[1779568128364,55.15,75950.72,50.4,-0.00367,1e-05,0.30186]
[1779568133740,55.15,75947.04,50.4,-0.00369,1e-05,0.30381]
[1779568140450,55.15,75943.43,50.4,-0.00372,1e-05,0.30574]
[1779568145485,55.15,75943.87,50.4,-0.00372,1e-05,0.3055]
[1779568150520,55.15,75943.9,50.4,-0.00372,1e-05,0.30549]
[1779568156085,55.15,75936.95,50.4,-0.00377,1e-05,0.30922]
[1779568161597,55.15,75935.89,50.4,-0.00378,1e-05,0.30979]
[1779568166632,55.15,75934.3,50.4,-0.00379,1e-05,0.31066]
[1779568171667,55.15,75934.2,50.4,-0.00377,1e-05,0.3089]
[1779568176702,55.15,75932.01,50.4,-0.00378,1e-05,0.31008]
[1779568182009,55.15,75932.38,50.4,-0.00378,1e-05,0.30988]
[1779568187779,55.15,75929.72,50.4,-0.0038,1e-05,0.31132]
[1779568192814,55.15,75923.52,50.4,-0.00385,1e-05,0.31471]
[1779568197849,55.15,75920.12,50.4,-0.00387,1e-05,0.31658]
[1779568202884,55.15,75916.94,50.4,-0.0039,1e-05,0.31834]
[1779568208414,55.15,75915.52,50.4,-0.00391,1e-05,0.31913]
[1779568213613,55.15,75910.46,50.4,-0.00395,1e-05,0.32195]
[1779568213961,55.15,75903.25,50.4,-0.004,1e-05,0.326]
[1779568218997,55.15,75899.61,50.4,-0.00403,1e-05,0.32807]
[1779568224036,55.15,75890.68,50.4,-0.0041,1e-05,0.33318]
[1779568229071,55.15,75885.85,50.4,-0.00414,1e-05,0.33597]
[1779568234106,55.15,75883.61,50.4,-0.00414,1e-05,0.33535]
[1779568239142,55.15,75922.41,50.4,-0.00383,1e-05,0.31348]
[1779568240149,55.15,75949.67,50.4,-0.00363,1e-05,0.29887]
[1779568242163,55.15,75957.27,50.4,-0.00358,1e-05,0.2949]
[1779568243172,55.15,75972.18,50.4,-0.00348,1e-05,0.28725]
[1779568244179,55.15,75989.32,50.4,-0.00336,1e-05,0.27867]
[1779568247201,55.15,75980.71,50.4,-0.00342,1e-05,0.28295]
[1779568252262,55.15,75978.35,50.4,-0.00343,1e-05,0.28414]
[1779568257297,55.15,75972.19,50.4,-0.00348,1e-05,0.28725]
[1779568262332,55.15,75974.86,50.4,-0.00346,1e-05,0.2859]
[1779568263340,55.15,75965.67,50.4,-0.00352,1e-05,0.29057]
[1779568268665,55.15,75961.8,50.4,-0.00355,1e-05,0.29256]
[1779568269382,55.15,75987.99,50.4,-0.00337,1e-05,0.27933]
[1779568270389,55.15,75995.63,50.4,-0.00332,1e-05,0.27557]
[1779568275425,55.15,76003.31,50.4,-0.00327,1e-05,0.27183]
[1779568280460,55.15,76003.55,50.4,-0.00327,1e-05,0.27172]
[1779568285499,55.15,76012.49,50.4,-0.00321,1e-05,0.26742]
[1779568286511,55.15,76024.08,50.4,-0.00313,1e-05,0.26195]
[1779568288527,55.15,76039.52,50.4,-0.00304,1e-05,0.25481]
[1779568289534,55.15,76048.39,50.4,-0.00299,1e-05,0.25078]
[1779568291552,55.15,76053.87,50.4,-0.00293,1e-05,0.24679]
[1779568294582,55.16,76087.04,50.4,-0.00275,1e-05,0.23251]
[1779568295592,55.16,76105.01,50.4,-0.00265,1e-05,0.22504]
[1779568298623,55.17,76112.59,50.4,-0.00261,1e-05,0.22229]
[1779568299626,55.17,76136.74,50.4,-0.00249,1e-05,0.21268]
[1779568304665,55.18,76144.6,50.4,-0.00245,1e-05,0.20995]
[1779568305674,55.18,76162.39,50.4,-0.00236,0.0,0.20334]
[1779568307491,55.19,76172.2,50.4,-0.00232,0.0,0.19979]
[1779568308357,55.22,76183.81,50.4,-0.00228,0.0,0.19656]
[1779568311428,55.22,76169.2,50.4,-0.00235,0.0,0.20194]
[1779568312423,55.22,76134.42,50.4,-0.00252,1e-05,0.21526]
[1779568312731,55.22,76127.24,50.4,-0.00256,1e-05,0.21811]
[1779568313738,55.22,76146.35,50.4,-0.00246,1e-05,0.21061]
[1779568314745,55.22,76163.58,50.4,-0.00237,0.0,0.20404]
[1779568317473,55.23,76170.98,50.4,-0.00234,0.0,0.20149]
[1779568320788,55.31,76181.15,50.4,-0.00232,0.0,0.20001]
[1779568322805,55.38,76170.25,50.4,-0.0024,0.0,0.20617]
[1779568328050,55.39,76169.35,50.4,-0.00241,0.0,0.20688]
[1779568333884,55.42,76168.58,50.4,-0.00242,0.0,0.20782]
[1779568335897,55.42,76158.22,50.4,-0.00248,1e-05,0.21198]
[1779568338919,55.43,76146.9,50.4,-0.00254,1e-05,0.21665]
[1779568343954,55.44,76140.6,50.4,-0.00257,1e-05,0.2195]
[1779568348989,55.45,76134.29,50.4,-0.00261,1e-05,0.22235]
[1779568354030,55.46,76132.02,50.4,-0.00261,1e-05,0.22215]
[1779568358058,55.47,76139.97,50.4,-0.00257,1e-05,0.21921]
[1779568361079,55.48,76157.87,50.4,-0.00248,1e-05,0.21237]
[1779568362086,55.48,76172.58,50.4,-0.00241,0.0,0.20681]
[1779568364238,55.48,76180.12,50.4,-0.00238,0.0,0.20416]
[1779568365108,55.49,76190.87,50.4,-0.00233,0.0,0.20026]
[1779568368129,55.6,76208.28,50.4,-0.00228,0.0,0.19701]
[1779568371161,55.68,76219.86,50.4,-0.00226,0.0,0.19506]
[1779568372163,55.68,76231.47,50.4,-0.00221,0.0,0.19094]
[1779568377563,55.68,76227.68,50.4,-0.00222,0.0,0.19227]
[1779568383059,55.68,76233.66,50.4,-0.0022,0.0,0.19017]
[1779568386551,55.68,76225.87,50.4,-0.00223,0.0,0.19292]
[1779568391516,55.68,76237.78,50.4,-0.00218,0.0,0.18873]
[1779568392720,55.68,76272.25,50.4,-0.00203,0.0,0.17706]
[1779568393314,55.68,76263.54,50.4,-0.00206,0.0,0.17994]
[1779568394501,55.68,76249.32,50.4,-0.00213,0.0,0.18475]
[1779568397342,55.68,76258.49,50.4,-0.00209,0.0,0.18164]
[1779568400363,55.72,76249.43,50.4,-0.00214,0.0,0.18584]
[1779568401468,55.76,76241.07,50.4,-0.00219,0.0,0.18989]
[1779568402383,55.76,76215.46,50.4,-0.00231,0.0,0.19903]
[1779568403391,55.8,76195.36,50.4,-0.00242,0.0,0.20772]
[1779568408433,55.88,76196.64,50.4,-0.00244,0.0,0.20947]
[1779568413468,55.89,76194.59,50.4,-0.00244,0.0,0.20935]
[1779568418503,55.91,76188.95,50.4,-0.00248,1e-05,0.21198]
[1779568422531,55.93,76178.93,50.4,-0.00254,1e-05,0.2164]
[1779568424545,55.94,76169.61,50.4,-0.00259,1e-05,0.22035]
[1779568429580,55.95,76172.38,50.4,-0.00258,1e-05,0.21965]
[1779568434615,55.96,76164.93,50.4,-0.00262,1e-05,0.22294]
[1779568439650,55.97,76160.27,50.4,-0.00265,1e-05,0.22512]
[1779568444774,55.98,76160.19,50.4,-0.00265,1e-05,0.22538]
[1779568449721,55.98,76152.58,50.4,-0.0027,1e-05,0.22853]
[1779568452742,55.98,76164.84,50.4,-0.00263,1e-05,0.22361]
[1779568457777,55.99,76165.94,50.4,-0.00263,1e-05,0.22347]
[1779568462812,56.0,76175.09,50.4,-0.00258,1e-05,0.22011]
[1779568467847,56.01,76177.63,50.4,-0.00258,1e-05,0.21945]
[1779568471875,56.02,76183.42,50.4,-0.00253,1e-05,0.21605]
[1779568476910,56.03,76192.7,50.4,-0.00249,1e-05,0.21283]
[1779568480945,56.04,76204.58,50.4,-0.00244,0.0,0.20862]
[1779568482823,56.08,76227.57,50.4,-0.00234,0.0,0.20123]
[1779568488600,56.23,76225.95,50.4,-0.0024,0.0,0.206]
[1779568494034,56.31,76217.73,50.4,-0.00247,0.0,0.21132]
[1779568496048,56.31,76208.15,50.4,-0.00252,1e-05,0.21516]
[1779568501085,56.35,76203.9,50.4,-0.00256,1e-05,0.21797]
[1779568506121,56.36,76201.32,50.4,-0.00258,1e-05,0.21933]
[1779568510149,56.37,76213.02,50.4,-0.00252,1e-05,0.21505]
[1779568515186,56.38,76213.14,50.4,-0.00252,1e-05,0.2154]
[1779568520221,56.4,76213.0,50.4,-0.00253,1e-05,0.21605]
[1779568525256,56.43,76220.59,50.4,-0.00251,1e-05,0.21399]
[1779568526263,56.48,76229.89,50.4,-0.00248,0.0,0.21187]
[1779568529284,56.5,76239.06,50.4,-0.00244,0.0,0.20884]
[1779568530291,56.55,76246.78,50.4,-0.00242,0.0,0.20736]
[1779568531297,56.59,76256.58,50.4,-0.00237,0.0,0.20381]
[1779568536333,56.66,76261.04,50.4,-0.00238,0.0,0.204]
[1779568541368,56.68,76260.52,50.4,-0.00239,0.0,0.2049]
[1779568546403,56.7,76254.09,50.4,-0.00243,0.0,0.20786]
[1779568547410,56.71,76240.2,50.4,-0.0025,0.0,0.21319]
[1779568552448,56.72,76242.32,50.4,-0.00249,0.0,0.2128]
[1779568557483,56.74,76241.02,50.4,-0.0025,0.0,0.21373]
[1779568562486,56.75,76243.14,50.4,-0.0025,0.0,0.21327]
[1779568568560,56.77,76242.96,50.4,-0.00251,0.0,0.21394]
[1779568573595,56.79,76242.97,50.4,-0.00251,0.0,0.21461]
[1779568578630,56.82,76235.61,50.4,-0.00256,1e-05,0.2182]
[1779568583665,56.84,76234.86,50.4,-0.00258,1e-05,0.21925]
[1779568588700,56.87,76239.06,50.4,-0.00256,1e-05,0.21837]
[1779568590715,56.88,76246.68,50.4,-0.00253,1e-05,0.21573]
[1779568595796,56.9,76246.79,50.4,-0.00252,1e-05,0.21505]
[1779568599825,56.92,76254.62,50.4,-0.00249,0.0,0.21267]
[1779568602846,56.94,76265.57,50.4,-0.00244,0.0,0.209]
[1779568603853,56.94,76277.9,50.4,-0.00239,0.0,0.20459]
[1779568604860,56.95,76291.66,50.4,-0.00232,0.0,0.19971]
[1779568609912,56.95,76288.67,50.4,-0.00234,0.0,0.2009]
[1779568611924,56.95,76296.3,50.4,-0.0023,0.0,0.19817]
[1779568616960,56.95,76297.32,50.4,-0.0023,0.0,0.19781]
[1779568620987,56.96,76309.67,50.4,-0.00225,0.0,0.19369]
[1779568621994,56.96,76301.0,50.4,-0.00228,0.0,0.19674]
[1779568623004,56.96,76284.4,50.4,-0.00236,0.0,0.20268]
[1779568625022,56.97,76294.95,50.4,-0.00231,0.0,0.1991]
[1779568627034,56.98,76302.83,50.4,-0.00228,0.0,0.19653]
[1779568632074,56.98,76300.13,50.4,-0.0023,0.0,0.19761]
[1779568635690,56.99,76308.33,50.4,-0.00226,0.0,0.19507]
[1779568638618,57.05,76320.0,50.4,-0.00223,0.0,0.19253]
[1779568644159,57.05,76327.06,50.4,-0.0022,0.0,0.19022]
[1779568646633,57.05,76343.0,50.4,-0.00213,0.0,0.18483]
[1779568647188,57.05,76356.72,50.4,-0.00207,0.0,0.1803]
[1779568650213,57.05,76378.96,50.4,-0.00198,0.0,0.17316]
[1779568651219,57.05,76398.27,50.4,-0.00189,0.0,0.16602]
[1779568652907,57.05,76417.21,50.4,-0.00182,0.0,0.16036]
[1779568653235,57.05,76428.61,50.4,-0.00178,0.0,0.15703]
[1779568656054,57.05,76450.21,50.4,-0.0017,0.0,0.15089]
[1779568656944,57.05,76471.66,50.4,-0.00163,0.0,0.145]
[1779568658270,57.05,76445.22,50.4,-0.00172,0.0,0.15229]
[1779568662064,57.05,76460.68,50.4,-0.00167,0.0,0.14799]
[1779568663325,57.05,76433.15,50.4,-0.00176,0.0,0.15572]
[1779568664329,57.05,76424.87,50.4,-0.00179,0.0,0.15811]
[1779568666345,57.05,76435.79,50.4,-0.00175,0.0,0.15496]
[1779568667353,57.05,76466.41,50.4,-0.00165,0.0,0.14642]
[1779568668358,57.05,76457.9,50.4,-0.00168,0.0,0.14875]
[1779568669392,57.05,76495.94,50.4,-0.00155,0.0,0.13859]
[1779568670380,57.05,76523.29,50.4,-0.00147,0.0,0.13166]
[1779568671387,57.05,76545.53,50.4,-0.0014,0.0,0.12626]
[1779568672394,57.05,76528.0,50.4,-0.00145,0.0,0.1305]
[1779568673401,57.05,76488.34,50.4,-0.00158,0.0,0.14057]
[1779568674661,57.05,76463.39,50.4,-0.00166,0.0,0.14724]
[1779568675419,57.05,76439.12,50.4,-0.00174,0.0,0.15401]
[1779568679460,57.05,76476.48,50.4,-0.00161,0.0,0.14371]
[1779568681485,57.05,76507.99,50.4,-0.00151,0.0,0.1355]
[1779568683122,57.05,76516.76,50.4,-0.00149,0.0,0.13329]
[1779568683500,57.05,76525.88,50.4,-0.00146,0.0,0.13102]
[1779568684507,57.05,76548.48,50.4,-0.00139,0.0,0.12556]
[1779568685564,57.05,76556.92,50.4,-0.00137,0.0,0.12358]
[1779568686549,57.05,76570.41,50.4,-0.00133,0.0,0.12046]
[1779568688138,57.05,76597.42,50.4,-0.00126,0.0,0.11443]
[1779568688767,57.05,76647.3,50.4,-0.00113,0.0,0.104]
[1779568690630,57.05,76624.22,50.4,-0.00119,0.0,0.10871]
[1779568691596,57.05,76639.51,50.4,-0.00115,0.0,0.10557]
[1779568693758,57.05,76627.53,50.4,-0.00118,0.0,0.10803]
[1779568695650,57.05,76656.98,50.4,-0.00111,0.0,0.10208]
[1779568696658,57.05,76668.82,50.4,-0.00108,0.0,0.09977]
[1779568697667,57.05,76680.41,50.4,-0.00105,0.0,0.09756]
[1779568698674,57.05,76688.43,50.4,-0.00104,0.0,0.09605]
[1779568700692,57.05,76676.98,50.4,-0.00106,0.0,0.09821]
[1779568701696,57.05,76654.08,50.4,-0.00111,0.0,0.10265]
[1779568702704,57.05,76638.39,50.4,-0.00115,0.0,0.1058]
[1779568706751,57.05,76627.81,50.4,-0.00118,0.0,0.10797]
[1779568707751,57.05,76610.55,50.4,-0.00122,0.0,0.1116]
[1779568709137,57.05,76624.16,50.4,-0.00119,0.0,0.10873]
[1779568710772,57.05,76600.0,50.4,-0.00125,0.0,0.11387]
[1779568711779,57.05,76571.15,50.4,-0.00132,0.0,0.11941]
[1779568712786,57.05,76556.34,50.4,-0.00136,0.0,0.12282]
[1779568714829,57.05,76579.17,50.4,-0.00129,0.0,0.11761]
[1779568715838,57.05,76590.88,50.4,-0.00126,0.0,0.11501]
[1779568716853,57.05,76575.55,50.4,-0.0013,0.0,0.11842]
[1779568717859,57.05,76537.38,50.4,-0.00141,0.0,0.1273]
[1779568718866,57.05,76527.08,50.4,-0.00144,0.0,0.12979]
[1779568720883,57.05,76554.47,50.4,-0.00136,0.0,0.12325]
[1779568721888,57.05,76572.93,50.4,-0.00131,0.0,0.11901]
[1779568723910,57.05,76605.03,50.4,-0.00123,0.0,0.11195]
[1779568725927,57.05,76591.87,50.4,-0.00126,0.0,0.1148]
[1779568726932,57.05,76582.66,50.4,-0.00129,0.0,0.11683]
[1779568727939,57.05,76595.36,50.4,-0.00125,0.0,0.11403]
[1779568729254,57.05,76614.22,50.4,-0.0012,0.0,0.10999]
[1779568729960,57.05,76635.88,50.4,-0.00115,0.0,0.10551]
[1779568730967,57.05,76626.04,50.4,-0.00117,0.0,0.10753]
[1779568731975,57.05,76604.56,50.4,-0.00123,0.0,0.11205]
[1779568732982,57.05,76595.32,50.4,-0.00125,0.0,0.11404]
[1779568736268,57.05,76583.85,50.4,-0.00128,0.0,0.11656]
[1779568738017,57.05,76591.95,50.4,-0.00126,0.0,0.11478]
[1779568740050,57.05,76568.42,50.4,-0.00132,0.0,0.12003]
[1779568741058,57.05,76595.33,50.4,-0.00125,0.0,0.11404]
[1779568741458,57.05,76595.33,50.4,-0.00125,0.0,0.11404]
[1779568742065,57.05,76625.7,50.4,-0.00117,0.0,0.1076]
[1779568743072,57.05,76642.14,50.4,-0.00113,0.0,0.10425]
[1779568744080,57.05,76631.94,50.4,-0.00116,0.0,0.10632]
[1779568745086,57.05,76604.65,50.4,-0.00123,0.0,0.11203]
[1779568747181,57.05,76596.85,50.4,-0.00125,0.0,0.11371]
[1779568748108,57.05,76616.1,50.4,-0.0012,0.0,0.1096]
[1779568749115,57.05,76630.47,50.4,-0.00116,0.0,0.10662]
[1779568750122,57.05,76638.08,50.4,-0.00114,0.0,0.10507]
[1779568752004,57.05,76642.96,50.4,-0.00113,0.0,0.10409]
[1779568753145,57.05,76621.16,50.4,-0.00119,0.0,0.10854]
[1779568754761,57.05,76620.29,50.4,-0.00119,0.0,0.10872]
[1779568755160,57.05,76635.07,50.4,-0.00115,0.0,0.10568]
[1779568756170,57.05,76686.02,50.4,-0.00103,0.0,0.09576]
[1779568757176,57.05,76714.03,50.4,-0.00097,0.0,0.09068]
[1779568758194,57.05,76724.73,50.4,-0.00095,0.0,0.0888]
[1779568759188,57.05,76746.55,50.4,-0.00091,0.0,0.08508]
[1779568762209,57.05,76732.75,50.4,-0.00093,0.0,0.08742]
[1779568764223,57.05,76719.41,50.4,-0.00096,0.0,0.08973]
[1779568769260,57.05,76715.5,50.4,-0.00097,0.0,0.09042]
[1779568771274,57.05,76694.35,50.4,-0.00101,0.0,0.0935]
[1779568773290,57.05,76702.19,50.4,-0.00099,0.0,0.09209]
[1779568775602,57.05,76696.05,50.4,-0.001,0.0,0.09319]
[1779568779339,57.05,76705.67,50.4,-0.00098,0.0,0.09146]
[1779568781353,57.05,76695.82,50.4,-0.001,0.0,0.09324]
[1779568785032,57.05,76686.67,50.4,-0.00102,0.0,0.09491]
[1779568790418,57.05,76692.02,50.4,-0.00101,0.0,0.09393]
[1779568792432,57.05,76683.38,50.4,-0.00103,0.0,0.09552]
[1779568796468,57.05,76649.08,50.4,-0.00111,0.0,0.10209]
[1779568799341,57.05,76639.81,50.4,-0.00113,0.0,0.10393]
[1779568799828,57.05,76639.81,50.4,-0.00113,0.0,0.10393]
[1779568800500,57.05,76659.26,50.4,-0.00109,0.0,0.1001]
[1779568801505,57.05,76701.58,50.4,-0.00099,0.0,0.0922]
[1779568802511,57.05,76715.52,50.4,-0.00096,0.0,0.08972]
[1779568803520,57.05,76698.6,50.4,-0.001,0.0,0.09273]
[1779568804526,57.05,76685.4,50.4,-0.00103,0.0,0.09515]
[1779568807070,57.05,76692.83,50.4,-0.00101,0.0,0.09378]
[1779568809575,57.05,76681.17,50.4,-0.00104,0.0,0.09593]
[1779568810582,57.05,76666.02,50.4,-0.00107,0.0,0.0988]
[1779568811589,57.05,76652.34,50.4,-0.0011,0.0,0.10145]
[1779568815266,57.05,76660.6,50.4,-0.00108,0.0,0.09984]
[1779568816636,57.05,76670.91,50.4,-0.00106,0.0,0.09786]
[1779568818653,57.05,76652.23,50.4,-0.0011,0.0,0.10147]
[1779568822008,57.05,76661.63,50.4,-0.00108,0.0,0.09964]
[1779568822680,57.05,76675.62,50.4,-0.00105,0.0,0.09697]
[1779568825814,57.05,76667.82,50.4,-0.00107,0.0,0.09845]
[1779568827724,57.05,76677.04,50.4,-0.00105,0.0,0.09671]
[1779568829745,57.05,76701.91,50.4,-0.00099,0.0,0.09214]
[1779568831083,57.05,76706.67,50.4,-0.00097,0.0,0.09058]
[1779568835537,57.05,76713.36,50.4,-0.00096,0.0,0.0894]
[1779568835795,57.05,76743.02,50.4,-0.0009,0.0,0.08434]
[1779568839823,57.05,76750.67,50.4,-0.00089,0.0,0.08308]
[1779568842846,57.05,76740.89,50.4,-0.0009,0.0,0.08469]
[1779568843853,57.05,76728.5,50.4,-0.00093,0.0,0.08678]
[1779568846426,57.05,76715.72,50.4,-0.00095,0.0,0.08899]
[1779568847882,57.05,76701.27,50.4,-0.00098,0.0,0.09154]
[1779568850903,57.05,76734.31,50.4,-0.00092,0.0,0.0858]
[1779568851909,57.05,76747.96,50.4,-0.00089,0.0,0.08352]
[1779568852917,57.05,76725.25,50.4,-0.00094,0.0,0.08734]
[1779568853924,57.05,76701.95,50.4,-0.00098,0.0,0.09142]
[1779568855938,57.05,76730.06,50.4,-0.00093,0.0,0.08652]
[1779568856945,57.05,76739.94,50.4,-0.00091,0.0,0.08485]
[1779568860973,57.05,76747.58,50.4,-0.00089,0.0,0.08358]
[1779568861984,57.05,76768.3,50.4,-0.00085,0.0,0.08023]
[1779568862987,57.05,76779.08,50.4,-0.00083,0.0,0.07854]
[1779568865437,57.05,76773.89,50.4,-0.00084,0.0,0.07935]
[1779568869034,57.05,76788.16,50.4,-0.00082,0.0,0.07713]
[1779568870042,57.05,76825.62,50.4,-0.00075,0.0,0.07158]
[1779568871048,57.05,76844.59,50.4,-0.00072,0.0,0.06891]
[1779568872055,57.05,76834.7,50.4,-0.00074,0.0,0.07029]
[1779568873062,57.05,76848.03,50.4,-0.00072,0.0,0.06843]
[1779568875076,57.05,76818.03,50.4,-0.00077,0.0,0.07267]
[1779568876034,57.05,76818.03,50.4,-0.00077,0.0,0.07267]
[1779568877090,57.05,76809.44,50.4,-0.00078,0.0,0.07393]
[1779568878133,57.05,76800.98,50.4,-0.00079,0.0,0.07519]
[1779568884139,57.05,76812.56,50.4,-0.00077,0.0,0.07347]
[1779568885109,57.05,76812.56,50.4,-0.00077,0.0,0.07347]
[1779568888168,57.05,76794.76,50.4,-0.0008,0.0,0.07613]
[1779568890209,57.05,76779.65,50.4,-0.00083,0.0,0.07845]
[1779568892196,57.05,76766.85,50.4,-0.00085,0.0,0.07983]
[1779568897239,57.05,76761.39,50.4,-0.00086,0.0,0.08069]
[1779568898246,57.05,76748.27,50.4,-0.00088,0.0,0.08282]
[1779568899516,57.05,76740.84,50.4,-0.0009,0.0,0.08404]
[1779568903289,57.05,76731.27,50.4,-0.00092,0.0,0.08564]
[1779568904294,57.05,76717.34,50.4,-0.00094,0.0,0.08802]
[1779568906309,57.05,76709.75,50.4,-0.00096,0.0,0.08934]
[1779568908328,57.05,76691.48,50.4,-0.001,0.0,0.09259]
[1779568909335,57.05,76700.77,50.4,-0.00098,0.0,0.09092]
[1779568910341,57.05,76713.86,50.4,-0.00095,0.0,0.08862]
[1779568914369,57.05,76727.41,50.4,-0.00092,0.0,0.08629]
[1779568917390,57.05,76742.89,50.4,-0.00089,0.0,0.0837]
[1779568921418,57.05,76762.46,50.4,-0.00086,0.0,0.08052]
[1779568923432,57.05,76775.01,50.4,-0.00083,0.0,0.07854]
[1779568927462,57.05,76784.7,50.4,-0.00082,0.0,0.07705]
[1779568932496,57.05,76777.48,50.4,-0.00083,0.0,0.07816]
[1779568933503,57.05,76766.78,50.4,-0.00085,0.0,0.07984]
[1779568938537,57.05,76767.53,50.4,-0.00085,0.0,0.07972]
[1779568940552,57.05,76759.22,50.4,-0.00086,0.0,0.08104]
[1779568945587,57.05,76761.6,50.4,-0.00086,0.0,0.08066]
[1779568950622,57.05,76754.47,50.4,-0.00087,0.0,0.08181]
[1779568953643,57.05,76741.97,50.4,-0.00089,0.0,0.08319]
[1779568957674,57.05,76753.55,50.4,-0.00087,0.0,0.08131]
[1779568962709,57.05,76750.16,50.4,-0.00087,0.0,0.08186]
[1779568965730,57.05,76736.16,50.4,-0.0009,0.0,0.08415]
[1779568966737,57.05,76721.4,50.4,-0.00093,0.0,0.08664]
[1779568967744,57.05,76708.92,50.4,-0.00095,0.0,0.08879]
[1779568969779,57.05,76699.87,50.4,-0.00097,0.0,0.09038]
[1779568973245,57.05,76711.4,50.4,-0.00095,0.0,0.08836]
[1779568977847,57.05,76719.81,50.4,-0.00093,0.0,0.08691]
[1779568980872,57.05,76730.3,50.4,-0.00091,0.0,0.08513]
[1779568986414,57.05,76730.57,50.4,-0.00091,0.0,0.08509]
[1779568987922,57.05,76718.98,50.4,-0.00093,0.0,0.08705]
[1779568993405,57.05,76716.75,50.4,-0.00094,0.0,0.08743]
[1779568993408,57.05,76716.75,50.4,-0.00094,0.0,0.08743]
[1779568995978,57.05,76728.41,50.4,-0.00091,0.0,0.08545]
[1779568997992,57.05,76735.81,50.4,-0.0009,0.0,0.08421]
[1779569002020,57.05,76743.05,50.4,-0.00089,0.0,0.08301]
[1779569007402,57.05,76737.96,50.4,-0.0009,0.0,0.08385]
[1779569010076,57.05,76748.03,50.4,-0.00088,0.0,0.0822]
[1779569015117,57.05,76749.1,50.4,-0.00087,0.0,0.08138]
[1779569016123,57.05,76741.52,50.4,-0.00088,0.0,0.08261]
[1779569019144,57.05,76752.47,50.4,-0.00086,0.0,0.08084]
[1779569024179,57.05,76752.58,50.4,-0.00086,0.0,0.08082]
[1779569028208,57.05,76737.32,50.4,-0.00089,0.0,0.0833]
[1779569031269,57.05,76748.55,50.4,-0.00087,0.0,0.08147]
[1779569036278,57.05,76748.91,50.4,-0.00087,0.0,0.08141]
[1779569041314,57.05,76755.21,50.4,-0.00086,0.0,0.0804]
[1779569042320,57.05,76771.03,50.4,-0.00083,0.0,0.07791]
[1779569045340,57.05,76761.3,50.4,-0.00085,0.0,0.07943]
[1779569048365,57.05,76752.89,50.4,-0.00086,0.0,0.08077]
[1779569050378,57.05,76761.43,50.4,-0.00085,0.0,0.07941]
[1779569053399,57.06,76751.52,50.4,-0.00086,0.0,0.08102]
[1779569055413,57.06,76741.48,50.4,-0.00088,0.0,0.08266]
[1779569056420,57.06,76733.59,50.4,-0.0009,0.0,0.08401]
[1779569061457,57.07,76732.02,50.4,-0.0009,0.0,0.08443]
[1779569065485,57.07,76724.51,50.4,-0.00092,0.0,0.08569]
[1779569070521,57.07,76717.55,50.4,-0.00093,0.0,0.08689]
[1779569075570,57.07,76720.6,50.4,-0.00092,0.0,0.08569]
[1779569081607,57.07,76717.81,50.4,-0.00092,0.0,0.08616]
[1779569084628,57.07,76733.43,50.4,-0.00089,0.0,0.08355]
[1779569085637,57.07,76761.61,50.4,-0.00084,0.0,0.07901]
[1779569086643,57.07,76775.59,50.4,-0.00082,0.0,0.07684]
[1779569091678,57.07,76769.88,50.4,-0.00083,0.0,0.07773]
[1779569092685,57.07,76761.58,50.4,-0.00084,0.0,0.07903]
[1779569093692,57.07,76752.13,50.4,-0.00086,0.0,0.08054]
[1779569095710,57.07,76744.48,50.4,-0.00087,0.0,0.08177]
[1779569100745,57.07,76751.83,50.4,-0.00086,0.0,0.08059]
[1779569101763,57.07,76764.2,50.4,-0.00084,0.0,0.07863]
[1779569104780,57.07,76755.61,50.4,-0.00085,0.0,0.07998]
[1779569106794,57.07,76747.51,50.4,-0.00087,0.0,0.08128]
[1779569110967,57.08,76758.72,50.4,-0.00085,0.0,0.0795]
[1779569116864,57.08,76765.94,50.4,-0.00083,0.0,0.07838]
[1779569121899,57.08,76765.91,50.4,-0.00083,0.0,0.0784]
[1779569126259,57.08,76749.88,50.4,-0.00086,0.0,0.08096]
[1779569126934,57.08,76742.49,50.4,-0.00088,0.0,0.08215]
[1779569127941,57.08,76729.45,50.4,-0.0009,0.0,0.0843]
[1779569131969,57.08,76762.2,50.4,-0.00083,0.0,0.07837]
[1779569132976,57.08,76798.11,50.4,-0.00077,0.0,0.07295]
[1779569138011,57.08,76800.06,50.4,-0.00077,0.0,0.07266]
[1779569143048,57.08,76795.31,50.4,-0.00078,0.0,0.07336]
[1779569148085,57.08,76792.75,50.4,-0.00078,0.0,0.07374]
[1779569150098,57.08,76782.69,50.4,-0.0008,0.0,0.07524]
[1779569155515,57.08,76782.1,50.4,-0.0008,0.0,0.07532]
[1779569156147,57.08,76795.81,50.4,-0.00078,0.0,0.07329]
[1779569161190,57.08,76813.8,50.4,-0.00075,0.0,0.07069]
[1779569163846,57.08,76786.23,50.4,-0.00079,0.0,0.0747]
[1779569164301,57.08,76765.84,50.4,-0.00083,0.0,0.07781]
[1779569166343,57.08,76778.1,50.4,-0.00081,0.0,0.07593]
[1779569170271,57.08,76766.41,50.4,-0.00083,0.0,0.07772]
[1779569175306,57.08,76754.68,50.4,-0.00085,0.0,0.07955]
[1779569176313,57.08,76741.77,50.4,-0.00087,0.0,0.08162]
[1779569177324,57.08,76731.97,50.4,-0.00089,0.0,0.08322]
[1779569178330,57.08,76722.95,50.4,-0.00091,0.0,0.08472]
[1779569183366,57.08,76720.79,50.4,-0.00091,0.0,0.08508]
[1779569188834,57.08,76720.0,50.4,-0.00091,0.0,0.08521]
[1779569191422,57.08,76723.56,50.4,-0.0009,0.0,0.08395]
[1779569194148,57.08,76725.34,50.4,-0.0009,0.0,0.08365]
[1779569194484,57.08,76709.45,50.4,-0.00093,0.0,0.08633]
[1779569198492,57.08,76701.76,50.4,-0.00094,0.0,0.08766]
[1779569203528,57.08,76699.69,50.4,-0.00095,0.0,0.08805]
[1779569206555,57.09,76689.05,50.4,-0.00097,0.0,0.08995]
[1779569211584,57.09,76689.73,50.4,-0.00097,0.0,0.08989]
[1779569216619,57.09,76686.61,50.4,-0.00098,0.0,0.0905]
[1779569218914,57.09,76688.79,50.4,-0.00097,0.0,0.09013]
[1779569218636,57.1,76676.9,50.4,-0.001,0.0,0.09227]
[1779569219642,57.1,76669.35,50.4,-0.00102,0.0,0.09366]
[1779569221657,57.1,76683.51,50.4,-0.00099,0.0,0.09113]
[1779569226693,57.1,76688.41,50.4,-0.00098,0.0,0.09033]
[1779569228709,57.11,76699.63,50.4,-0.00095,0.0,0.08839]
[1779569230693,57.11,76703.02,50.4,-0.00095,0.0,0.08782]
[1779569230725,57.11,76712.32,50.4,-0.00093,0.0,0.08624]
[1779569234753,57.11,76727.15,50.4,-0.0009,0.0,0.08375]
[1779569236767,57.12,76734.84,50.4,-0.00088,0.0,0.08264]
[1779569241805,57.13,76730.79,50.4,-0.0009,0.0,0.08353]
[1779569242812,57.14,76722.46,50.4,-0.00091,0.0,0.08493]
[1779569244827,57.14,76731.43,50.4,-0.00089,0.0,0.08348]
[1779569246842,57.14,76710.04,50.4,-0.00094,0.0,0.08711]
[1779569247848,57.14,76693.04,50.4,-0.00097,0.0,0.0901]
[1779569250870,57.15,76674.23,50.4,-0.00101,0.0,0.09362]
[1779569252886,57.15,76660.05,50.4,-0.00104,0.0,0.09555]
[1779569257926,57.16,76655.73,50.4,-0.00105,0.0,0.09643]
[1779569258932,57.16,76665.22,50.4,-0.00103,0.0,0.09469]
[1779569261953,57.16,76656.39,50.4,-0.00105,0.0,0.09641]
[1779569263967,57.17,76647.95,50.4,-0.00107,0.0,0.09806]
[1779569269258,57.17,76643.26,50.4,-0.00108,0.0,0.09906]
[1779569270526,57.18,76631.35,50.4,-0.00111,0.0,0.10146]
[1779569271872,57.18,76631.35,50.4,-0.00111,0.0,0.10146]
[1779569273031,57.18,76640.18,50.4,-0.00109,0.0,0.09979]
[1779569276057,57.19,76686.71,50.4,-0.00099,0.0,0.0912]
[1779569281094,57.21,76696.76,50.4,-0.00097,0.0,0.08969]
[1779569284115,57.21,76683.99,50.4,-0.001,0.0,0.09198]
[1779569285005,57.21,76683.99,50.4,-0.001,0.0,0.09198]
[1779569288144,57.21,76667.32,50.4,-0.00103,0.0,0.09505]
[1779569293179,57.21,76667.95,50.4,-0.00103,0.0,0.095]
[1779569298214,57.22,76673.75,50.4,-0.00102,0.0,0.09405]
[1779569303249,57.22,76678.19,50.4,-0.00101,0.0,0.09326]
[1779569308284,57.22,76679.95,50.4,-0.00101,0.0,0.09296]
[1779569310298,57.22,76690.24,50.4,-0.00099,0.0,0.09112]
[1779569312312,57.22,76674.25,50.4,-0.00101,0.0,0.0933]
[1779569317348,57.23,76678.45,50.4,-0.001,0.0,0.09256]
[1779569322382,57.23,76677.78,50.4,-0.00101,0.0,0.09272]
[1779569328424,57.23,76675.95,50.4,-0.00101,0.0,0.0931]
[1779569332456,57.23,76706.2,50.4,-0.00095,0.0,0.08776]
[1779569337493,57.24,76711.19,50.4,-0.00094,0.0,0.08701]
[1779569342528,57.25,76724.07,50.4,-0.00091,0.0,0.08493]
[1779569344542,57.25,76731.65,50.4,-0.0009,0.0,0.08373]
[1779569348573,57.26,76719.86,50.4,-0.00092,0.0,0.08581]
[1779569352601,57.27,76730.69,50.4,-0.0009,0.0,0.0841]
[1779569354858,57.27,76740.55,50.4,-0.00089,0.0,0.08253]
[1779569360966,57.28,76736.16,50.4,-0.0009,0.0,0.08341]
[1779569364685,57.29,76745.39,50.4,-0.00088,0.0,0.08205]
[1779569365692,57.3,76755.57,50.4,-0.00086,0.0,0.08045]
[1779569371023,57.31,76753.61,50.4,-0.00087,0.0,0.08089]
[1779569371736,57.33,76740.92,50.4,-0.00089,0.0,0.08266]
[1779569376770,57.34,76739.91,50.4,-0.00089,0.0,0.08298]
[1779569379791,57.35,76748.02,50.4,-0.00088,0.0,0.08172]
[1779569384826,57.36,76748.41,50.4,-0.00088,0.0,0.08183]
[1779569389867,57.37,76756.4,50.4,-0.00086,0.0,0.08067]
[1779569394903,57.38,76762.27,50.4,-0.00086,0.0,0.07992]
[1779569397969,57.39,76750.44,50.4,-0.00088,0.0,0.08192]
[1779569403968,57.4,76740.22,50.4,-0.0009,0.0,0.08372]
[1779569406991,57.4,76732.71,50.4,-0.00092,0.0,0.08505]
[1779569410011,57.41,76719.27,50.4,-0.00094,0.0,0.0874]
[1779569413032,57.41,76710.35,50.4,-0.00096,0.0,0.08898]
[1779569418067,57.42,76718.32,50.4,-0.00095,0.0,0.08766]
[1779569419074,57.42,76709.81,50.4,-0.00096,0.0,0.08916]
[1779569424109,57.42,76714.18,50.4,-0.00096,0.0,0.08848]
[1779569426123,57.42,76723.56,50.4,-0.00094,0.0,0.08688]
[1779569429145,57.43,76736.71,50.4,-0.00091,0.0,0.08473]
[1779569429565,57.43,76736.71,50.4,-0.00091,0.0,0.08473]
[1779569430152,57.43,76751.28,50.4,-0.00088,0.0,0.08235]
[1779569434322,57.44,76736.67,50.4,-0.00091,0.0,0.08421]
[1779569440475,57.45,76737.65,50.4,-0.00091,0.0,0.08419]
[1779569442242,57.46,76746.03,50.4,-0.00089,0.0,0.08289]
[1779569447520,57.47,76742.06,50.4,-0.0009,0.0,0.08369]
[1779569450833,57.47,76749.8,50.4,-0.00089,0.0,0.08254]
[1779569453330,57.48,76736.26,50.4,-0.00091,0.0,0.08487]
[1779569458365,57.49,76734.72,50.4,-0.00092,0.0,0.08525]
[1779569460379,57.49,76726.35,50.4,-0.00094,0.0,0.08672]
[1779569465002,57.5,76716.43,50.4,-0.00096,0.0,0.0885]
[1779569470449,57.51,76720.63,50.4,-0.00095,0.0,0.08789]
[1779569473478,57.51,76711.81,50.4,-0.00097,0.0,0.08948]
[1779569478692,57.51,76705.65,50.4,-0.00098,0.0,0.09062]
[1779569484555,57.53,76701.12,50.4,-0.001,0.0,0.09173]
[1779569489590,57.54,76699.12,50.4,-0.001,0.0,0.09221]
[1779569494626,57.56,76684.96,50.4,-0.00103,0.0,0.0943]
[1779569499660,57.57,76654.19,50.4,-0.0011,0.0,0.10037]
[1779569500669,57.58,76631.7,50.4,-0.00115,0.0,0.10487]
[1779569505705,57.59,76631.69,50.4,-0.00116,0.0,0.10502]
[1779569508733,57.59,76616.98,50.4,-0.00119,0.0,0.10815]
[1779569511252,57.6,76608.98,50.4,-0.00121,0.0,0.10988]
[1779569513838,57.6,76637.82,50.4,-0.00114,0.0,0.10404]
[1779569514828,57.6,76669.49,50.4,-0.00107,0.0,0.09787]
[1779569519862,57.71,76674.86,50.4,-0.00108,0.0,0.09863]
[1779569524899,58.0,76680.54,50.4,-0.00112,0.0,0.10208]
[1779569529934,58.28,76679.42,50.4,-0.00118,0.0,0.10699]
[1779569532955,58.45,76692.92,50.4,-0.00118,0.0,0.10712]
[1779569533962,58.5,76700.24,50.4,-0.00117,0.0,0.1066]
[1779569538997,58.74,76702.48,50.4,-0.00121,0.0,0.11004]
[1779569542056,58.86,76709.67,50.4,-0.00122,0.0,0.11061]
[1779569546083,59.08,76697.49,50.4,-0.0013,0.0,0.1172]
[1779569551121,59.37,76692.77,50.4,-0.00137,0.0,0.12255]
[1779569554142,59.44,76685.38,50.4,-0.0014,0.0,0.12551]
[1779569558170,59.46,76672.91,50.4,-0.00145,0.0,0.12885]
[1779569563205,59.49,76668.64,50.4,-0.00146,0.0,0.13041]
[1779569566240,59.51,76678.05,50.4,-0.00144,0.0,0.12853]
[1779569568254,59.52,76669.67,50.4,-0.00147,0.0,0.13073]
[1779569573289,59.6,76664.97,50.4,-0.0015,0.0,0.13343]
[1779569574297,59.61,76682.75,50.4,-0.00145,0.0,0.1293]
[1779569575304,59.61,76691.9,50.4,-0.00143,0.0,0.12728]
[1779569578325,59.63,76684.12,50.4,-0.00145,0.0,0.12943]
[1779569583367,59.66,76707.0,50.4,-0.00139,0.0,0.12469]
[1779569587393,59.84,76698.96,50.4,-0.00146,0.0,0.12992]
[1779569592736,59.92,76694.07,50.4,-0.00149,0.0,0.13264]
[1779569598482,59.96,76696.75,50.4,-0.00149,0.0,0.13268]
[1779569603517,59.99,76696.18,50.4,-0.0015,0.0,0.13338]
[1779569608552,60.02,76689.01,50.4,-0.00153,0.0,0.1358]
[1779569610566,60.03,76698.41,50.4,-0.00151,0.0,0.13376]
[1779569611573,60.04,76701.88,50.4,-0.00149,0.0,0.13207]
[1779569615609,60.06,76724.19,50.4,-0.00143,0.0,0.12719]
[1779569616616,60.12,76747.17,50.4,-0.00138,0.0,0.12317]
[1779569622393,60.13,76754.04,50.4,-0.00136,0.0,0.12177]
[1779569630223,60.14,76750.44,50.4,-0.00137,0.0,0.12281]
[1779569635751,60.15,76746.48,50.4,-0.00138,0.0,0.12391]
[1779569640854,60.16,76747.58,50.4,-0.00138,0.0,0.12377]
[1779569646828,60.17,76744.83,50.4,-0.00139,0.0,0.12457]
[1779569652207,60.17,76745.96,50.4,-0.00139,0.0,0.12443]
[1779569652869,60.18,76724.62,50.4,-0.00145,0.0,0.12936]
[1779569653877,60.18,76717.13,50.4,-0.00147,0.0,0.13113]
[1779569658913,60.18,76717.04,50.4,-0.00147,0.0,0.1312]
[1779569662941,60.18,76704.64,50.4,-0.00151,0.0,0.13419]
[1779569667976,60.18,76710.89,50.4,-0.00149,0.0,0.13271]
[1779569670997,60.18,76726.46,50.4,-0.00145,0.0,0.12907]
[1779569672006,60.18,76737.17,50.4,-0.00141,0.0,0.12568]
[1779569678057,60.19,76740.42,50.4,-0.0014,0.0,0.12503]
[1779569683092,60.19,76742.12,50.4,-0.00139,0.0,0.12465]
[1779569688127,60.19,76738.0,50.4,-0.00141,0.0,0.12558]
[1779569691148,60.19,76745.59,50.4,-0.00139,0.0,0.12387]
[1779569692160,60.19,76774.37,50.4,-0.00131,0.0,0.11757]
[1779569693164,60.19,76792.0,50.4,-0.00126,0.0,0.11386]
[1779569698199,60.19,76798.61,50.4,-0.00125,0.0,0.11249]
[1779569701220,60.19,76808.06,50.4,-0.00122,0.0,0.11057]
[1779569702227,60.19,76816.44,50.4,-0.0012,0.0,0.10888]
[1779569707262,60.19,76823.66,50.4,-0.00118,0.0,0.10745]
[1779569709276,60.19,76813.23,50.4,-0.00121,0.0,0.10952]
[1779569711290,60.19,76822.32,50.4,-0.00119,0.0,0.10772]
[1779569712297,60.19,76835.0,50.4,-0.00116,0.0,0.10524]
[1779569715335,60.19,76848.23,50.4,-0.00113,0.0,0.1027]
[1779569720380,60.19,76860.63,50.4,-0.0011,0.0,0.10038]
[1779569722394,60.19,76874.85,50.4,-0.00107,0.0,0.09777]
[1779569724419,60.19,76882.65,50.4,-0.00105,0.0,0.09637]
[1779569725458,60.19,76895.97,50.4,-0.00102,0.0,0.09401]
[1779569726438,60.19,76905.64,50.4,-0.001,0.0,0.09234]
[1779569728460,60.19,76957.11,50.4,-0.0009,0.0,0.08385]
[1779569729499,60.19,76986.48,50.4,-0.00085,0.0,0.07933]
[1779569730654,60.19,76994.15,50.4,-0.00084,0.0,0.07819]
[1779569731542,60.19,77002.46,50.4,-0.00081,0.0,0.07634]
[1779569732570,60.19,76989.86,50.4,-0.00084,0.0,0.07819]
[1779569733561,60.19,76997.56,50.4,-0.00082,0.0,0.07706]
[1779569734577,60.19,77023.29,50.4,-0.00078,0.0,0.07338]
[1779569736591,60.19,76978.44,50.4,-0.00086,0.0,0.0799]
[1779569737603,60.19,76958.15,50.4,-0.00089,0.0,0.08302]
[1779569739622,60.19,76965.74,50.4,-0.00088,0.0,0.08184]
[1779569744662,60.31,76968.06,50.4,-0.00089,0.0,0.08305]
[1779569746679,60.37,76959.14,50.4,-0.00092,0.0,0.0853]
[1779569750707,60.4,76970.93,50.4,-0.0009,0.0,0.08384]
[1779569751714,60.4,76958.61,50.4,-0.00093,0.0,0.0858]
[1779569753199,60.4,76951.11,50.4,-0.00094,0.0,0.08701]
[1779569757756,60.4,76942.54,50.4,-0.00096,0.0,0.08842]
[1779569760778,60.4,76964.03,50.4,-0.00092,0.0,0.08493]
[1779569761784,60.4,76985.67,50.4,-0.00088,0.0,0.08155]
[1779569762792,60.4,76996.69,50.4,-0.00086,0.0,0.07988]
[1779569764807,60.4,76965.28,50.4,-0.00091,0.0,0.08474]
[1779569766706,60.4,76950.61,50.4,-0.00094,0.0,0.08709]
[1779569767827,60.4,76972.29,50.4,-0.0009,0.0,0.08363]
[1779569768834,60.4,76981.63,50.4,-0.00088,0.0,0.08218]
[1779569770848,60.4,76968.94,50.4,-0.00091,0.0,0.08416]
[1779569774877,60.4,76977.57,50.4,-0.00089,0.0,0.0828]
[1779569780769,60.4,76977.71,50.4,-0.00089,0.0,0.08278]
[1779569789898,60.4,76967.39,50.4,-0.00091,0.0,0.0844]
[1779569795017,60.4,76960.17,50.4,-0.00092,0.0,0.08487]
[1779569800053,60.41,76966.55,50.4,-0.0009,0.0,0.08395]
[1779569802345,60.41,77001.33,50.4,-0.00084,0.0,0.07863]
[1779569803087,60.41,77013.95,50.4,-0.00082,0.0,0.07677]
[1779569805101,60.41,77004.02,50.4,-0.00084,0.0,0.07823]
[1779569810136,60.54,77009.77,50.4,-0.00085,0.0,0.07908]
[1779569815648,60.68,77016.75,50.4,-0.00086,0.0,0.07986]
[1779569816181,60.68,77044.64,50.4,-0.00081,0.0,0.07578]
[1779569817186,60.68,77037.23,50.4,-0.00082,0.0,0.07684]
[1779569818193,60.68,77054.76,50.4,-0.00079,0.0,0.07434]
[1779569822714,60.83,77046.99,50.4,-0.00083,0.0,0.07729]
[1779569827260,60.99,77059.99,50.4,-0.00083,0.0,0.07736]
[1779569829558,61.11,77075.85,50.4,-0.00082,0.0,0.07658]
[1779569833776,61.15,77065.11,50.4,-0.00084,0.0,0.07865]
[1779569834310,61.15,77041.96,50.4,-0.00088,0.0,0.08211]
[1779569835317,61.19,77033.96,50.4,-0.0009,0.0,0.08388]
[1779569836325,61.2,77064.66,50.4,-0.00085,0.0,0.07929]
[1779569837332,61.2,77077.82,50.4,-0.00083,0.0,0.07742]
[1779569839561,61.24,77069.03,50.4,-0.00085,0.0,0.07923]
[1779569843384,61.29,77078.83,50.4,-0.00084,0.0,0.07844]
[1779569844392,61.29,77070.69,50.4,-0.00085,0.0,0.07963]
[1779569847413,61.29,77063.23,50.4,-0.00087,0.0,0.08074]
[1779569849427,61.29,77053.62,50.4,-0.00088,0.0,0.08219]
[1779569851440,61.29,77056.78,50.4,-0.00087,0.0,0.08105]
[1779569853605,61.29,77064.65,50.4,-0.00086,0.0,0.07988]
[1779569854462,61.29,77083.59,50.4,-0.00082,0.0,0.07711]
[1779569856554,61.29,77095.05,50.4,-0.00081,0.0,0.07548]
[1779569859497,61.29,77102.3,50.4,-0.00079,0.0,0.07447]
[1779569861526,61.29,77094.64,50.4,-0.00081,0.0,0.07554]
[1779569863544,61.29,77114.02,50.4,-0.00077,0.0,0.07285]
[1779569866771,61.29,77101.89,50.4,-0.00079,0.0,0.07452]
[1779569871601,61.29,77112.09,50.4,-0.00078,0.0,0.07311]
[1779569876636,61.29,77106.05,50.4,-0.00079,0.0,0.07394]
[1779569878650,61.29,77096.36,50.4,-0.0008,0.0,0.0753]
[1779569879657,61.29,77086.77,50.4,-0.00082,0.0,0.07666]
[1779569884692,61.29,77083.17,50.4,-0.00082,0.0,0.07717]
[1779569889799,61.29,77085.22,50.4,-0.00082,0.0,0.07688]
[1779569890743,61.29,77067.46,50.4,-0.00085,0.0,0.07946]
[1779569891750,61.29,77057.89,50.4,-0.00087,0.0,0.08089]
[1779569894771,61.3,77071.76,50.4,-0.00084,0.0,0.07888]
[1779569899810,61.3,77077.81,50.4,-0.00083,0.0,0.078]
[1779569902831,61.3,77068.55,50.4,-0.00085,0.0,0.07936]
[1779569907869,61.43,77066.95,50.4,-0.00087,0.0,0.08124]
[1779569912904,61.43,77071.38,50.4,-0.00086,0.0,0.07993]
[1779569913911,61.43,77079.39,50.4,-0.00084,0.0,0.07875]
[1779569915926,61.43,77086.67,50.4,-0.00083,0.0,0.07769]
[1779569920961,61.43,77085.84,50.4,-0.00083,0.0,0.07781]
[1779569924452,61.43,77078.06,50.4,-0.00085,0.0,0.07894]
[1779569925996,61.43,77070.39,50.4,-0.00086,0.0,0.08007]
[1779569931047,61.43,77069.49,50.4,-0.00086,0.0,0.08021]
[1779569932038,61.43,77080.34,50.4,-0.00084,0.0,0.07861]
[1779569937521,61.43,77079.56,50.4,-0.00084,0.0,0.07872]
[1779569943117,61.43,77082.57,50.4,-0.00084,0.0,0.07828]
[1779569945131,61.43,77090.1,50.4,-0.00083,0.0,0.0772]
[1779569946138,61.43,77099.11,50.4,-0.00081,0.0,0.07591]
[1779569947145,61.43,77108.52,50.4,-0.0008,0.0,0.07459]
[1779569949803,61.43,77119.65,50.4,-0.00078,0.0,0.07305]
[1779569950168,61.43,77135.09,50.4,-0.00075,0.0,0.07097]
[1779569955273,61.47,77136.31,50.4,-0.00076,0.0,0.07132]
[1779569961245,61.6,77144.38,50.4,-0.00076,0.0,0.07178]
[1779569965273,61.6,77158.05,50.4,-0.00074,0.0,0.06997]
[1779569969645,61.6,77167.95,50.4,-0.00073,0.0,0.06868]
[1779569972703,61.6,77170.94,50.4,-0.00072,0.0,0.06773]
[1779569977357,61.6,77189.73,50.4,-0.00069,0.0,0.06537]
[1779569982019,61.6,77181.85,50.4,-0.0007,0.0,0.06635]
[1779569982392,61.6,77174.23,50.4,-0.00071,0.0,0.06731]
[1779569983399,61.6,77162.07,50.4,-0.00073,0.0,0.06886]
[1779569988437,61.6,77170.44,50.4,-0.00072,0.0,0.06779]
[1779569989444,61.6,77181.44,50.4,-0.0007,0.0,0.0664]
[1779569994479,61.6,77191.56,50.4,-0.00069,0.0,0.06515]
[1779569997501,61.6,77202.02,50.4,-0.00067,0.0,0.06387]
[1779570001543,61.6,77213.64,50.4,-0.00066,0.0,0.06248]
[1779570002540,61.6,77235.79,50.4,-0.00063,0.0,0.05991]
[1779570003548,61.6,77243.95,50.4,-0.00062,0.0,0.05899]
[1779570007578,61.6,77255.68,50.4,-0.0006,0.0,0.05769]
[1779570008592,61.6,77269.84,50.4,-0.00058,0.0,0.05615]
[1779570009598,61.61,77290.34,50.4,-0.00056,0.0,0.05403]
[1779570010606,61.61,77298.28,50.4,-0.00055,0.0,0.05321]
[1779570012628,61.61,77285.05,50.4,-0.00057,0.0,0.05458]
[1779570013636,61.61,77274.18,50.4,-0.00058,0.0,0.05573]
[1779570014643,61.61,77252.49,50.4,-0.00061,0.0,0.05808]
[1779570019677,61.7,77256.04,50.4,-0.00061,0.0,0.05858]
[1779570024737,61.7,77270.62,50.4,-0.00059,0.0,0.05697]
[1779570025744,61.7,77296.14,50.4,-0.00056,0.0,0.05426]
[1779570030779,61.7,77299.7,50.4,-0.00056,0.0,0.05389]
[1779570032793,61.7,77272.28,50.4,-0.00059,0.0,0.0563]
[1779570034811,61.7,77248.32,50.4,-0.00062,0.0,0.05893]
[1779570036828,61.7,77237.67,50.4,-0.00063,0.0,0.06014]
[1779570039850,61.7,77252.48,50.4,-0.00061,0.0,0.05847]
[1779570040855,61.7,77270.16,50.4,-0.00059,0.0,0.05653]
[1779570042671,61.7,77272.91,50.4,-0.00059,0.0,0.05623]
[1779570042872,61.7,77253.72,50.4,-0.00061,0.0,0.05833]
[1779570044886,61.7,77242.14,50.4,-0.00062,0.0,0.05963]
[1779570046900,61.7,77234.87,50.4,-0.00063,0.0,0.06046]
[1779570051935,61.7,77268.83,50.4,-0.00059,0.0,0.05667]
[1779570052942,61.7,77279.32,50.4,-0.00058,0.0,0.05555]
[1779570057976,61.7,77270.68,50.4,-0.00059,0.0,0.05647]
[1779570058655,61.7,77270.68,50.4,-0.00059,0.0,0.05647]
[1779570058984,61.7,77258.2,50.4,-0.0006,0.0,0.05783]
[1779570062007,61.7,77229.76,50.4,-0.00064,0.0,0.06104]
[1779570063015,61.7,77221.57,50.4,-0.00065,0.0,0.06205]
[1779570065035,61.71,77235.98,50.4,-0.00063,0.0,0.06047]
[1779570070070,61.94,77238.14,50.4,-0.00066,0.0,0.06258]
[1779570074836,62.13,77238.85,50.4,-0.00068,0.0,0.06447]
[1779570077120,62.19,77248.19,50.4,-0.00067,0.0,0.06396]
[1779570079134,62.29,77240.48,50.4,-0.0007,0.0,0.06591]
[1779570084171,62.31,77229.1,50.4,-0.00071,0.0,0.06759]
[1779570086185,62.36,77212.31,50.4,-0.00075,0.0,0.07034]
[1779570088199,62.42,77219.79,50.4,-0.00074,0.0,0.06997]
[1779570092339,62.57,77210.54,50.4,-0.00077,0.0,0.07228]
[1779570094240,62.72,77201.69,50.4,-0.0008,0.0,0.07522]
[1779570099289,62.97,77200.07,50.4,-0.00084,0.0,0.0785]
[1779570101290,63.03,77210.11,50.4,-0.00083,0.0,0.07776]
[1779570106640,63.09,77209.6,50.4,-0.00084,0.0,0.07865]
[1779570111363,63.11,77218.17,50.4,-0.00083,0.0,0.07769]
[1779570116398,63.11,77223.83,50.4,-0.00082,0.0,0.0769]
[1779570121435,63.11,77226.41,50.4,-0.00082,0.0,0.07654]
[1779570123449,63.12,77217.68,50.4,-0.00083,0.0,0.07782]
[1779570125463,63.13,77225.96,50.4,-0.00082,0.0,0.07679]
[1779570129494,63.13,77216.9,50.4,-0.00084,0.0,0.07806]
[1779570133519,63.15,77209.21,50.4,-0.00085,0.0,0.07941]
[1779570138554,63.15,77206.78,50.4,-0.00086,0.0,0.07982]
[1779570143598,63.18,77215.47,50.4,-0.00085,0.0,0.0789]
[1779570148632,63.18,77219.08,50.4,-0.00084,0.0,0.07838]
[1779570153667,63.2,77214.21,50.4,-0.00084,0.0,0.07862]
[1779570154674,63.2,77206.83,50.4,-0.00086,0.0,0.07967]
[1779570157696,63.21,77189.98,50.4,-0.00089,0.0,0.08226]
[1779570158716,63.21,77172.4,50.4,-0.00092,0.0,0.08497]
[1779570159724,63.22,77152.64,50.4,-0.00096,0.0,0.0881]
[1779570160733,63.22,77141.19,50.4,-0.00098,0.0,0.08998]
[1779570161739,63.23,77126.82,50.4,-0.00101,0.0,0.09236]
[1779570162746,63.23,77117.12,50.4,-0.00103,0.0,0.09402]
[1779570163753,63.23,77100.3,50.4,-0.00106,0.0,0.0969]
[1779570165767,63.24,77090.55,50.4,-0.00108,0.0,0.09866]
[1779570167781,63.24,77078.95,50.4,-0.00111,0.0,0.10076]
[1779570169795,63.24,77069.22,50.4,-0.00113,0.0,0.1025]
[1779570171809,63.24,77046.55,50.4,-0.00118,0.0,0.10669]
[1779570176844,63.24,77050.12,50.4,-0.00117,0.0,0.10602]
[1779570178859,63.24,77041.13,50.4,-0.00119,0.0,0.1077]
[1779570182887,63.24,77031.93,50.4,-0.00121,0.0,0.10945]
[1779570186916,63.24,77015.59,50.4,-0.00125,0.0,0.11262]
[1779570188929,63.25,77002.54,50.4,-0.00128,0.0,0.11528]
[1779570193974,63.26,77006.05,50.4,-0.00128,0.0,0.11483]
[1779570196011,63.27,76998.57,50.4,-0.0013,0.0,0.11646]
[1779570198023,63.27,76990.12,50.4,-0.00132,0.0,0.11818]
[1779570199030,63.27,76998.09,50.4,-0.0013,0.0,0.11656]
[1779570204076,63.27,76978.16,50.4,-0.00135,0.0,0.12065]
[1779570205093,63.27,76949.51,50.4,-0.00143,0.0,0.12676]
[1779570208126,63.27,76940.46,50.4,-0.00145,0.0,0.12875]
[1779570209130,63.27,76921.8,50.4,-0.0015,0.0,0.13293]
[1779570210138,63.27,76906.69,50.4,-0.00155,0.0,0.13641]
[1779570212160,63.29,76893.64,50.4,-0.00158,0.0,0.13877]
[1779570213167,63.29,76883.27,50.4,-0.00161,0.0,0.14135]
[1779570218213,63.3,76857.01,50.4,-0.00169,0.0,0.14788]
[1779570219216,63.3,76819.57,50.4,-0.00181,0.0,0.15752]
[1779570223247,63.3,76831.04,50.4,-0.00178,0.0,0.15451]
[1779570224254,63.3,76848.59,50.4,-0.00172,0.0,0.15]
[1779570225262,63.3,76858.35,50.4,-0.00169,0.0,0.14754]
[1779570226269,63.3,76874.69,50.4,-0.00164,0.0,0.14351]
[1779570227276,63.3,76881.92,50.4,-0.00161,0.0,0.14176]
[1779570228283,63.3,76867.44,50.4,-0.00166,0.0,0.14529]
[1779570230297,63.3,76875.21,50.4,-0.00164,0.0,0.14339]
[1779570232312,63.3,76857.84,50.4,-0.00169,0.0,0.14767]
[1779570237345,63.3,76853.18,50.4,-0.0017,0.0,0.14884]
[1779570241375,63.3,76860.81,50.4,-0.00168,0.0,0.14693]
[1779570242389,63.3,76871.57,50.4,-0.00165,0.0,0.14428]
[1779570247422,63.3,76892.01,50.4,-0.00158,0.0,0.13935]
[1779570252528,63.3,76908.99,50.4,-0.00153,0.0,0.13537]
[1779570257711,63.3,76911.37,50.4,-0.00153,0.0,0.13482]
[1779570263655,63.3,76908.2,50.4,-0.00154,0.0,0.13555]
[1779570266559,63.3,76898.08,50.4,-0.00157,0.0,0.13791]
[1779570271594,63.3,76897.95,50.4,-0.00156,0.0,0.13693]
[1779570276629,63.3,76900.74,50.4,-0.00155,0.0,0.13628]
[1779570281664,63.3,76898.53,50.4,-0.00155,0.0,0.1368]
[1779570284701,63.3,76913.63,50.4,-0.00151,0.0,0.13331]
[1779570285700,63.3,76921.01,50.4,-0.00149,0.0,0.13163]
[1779570287713,63.3,76929.43,50.4,-0.00147,0.0,0.12974]
[1779570289728,63.3,76939.03,50.4,-0.00144,0.0,0.12762]
[1779570290735,63.3,76947.07,50.4,-0.00142,0.0,0.12587]
[1779570292749,63.3,76934.45,50.4,-0.00145,0.0,0.12863]
[1779570298792,63.3,76936.25,50.4,-0.00145,0.0,0.12823]
[1779570301813,63.3,76877.22,50.4,-0.00162,0.0,0.14186]
[1779570306856,63.3,76880.65,50.4,-0.00161,0.0,0.14103]
[1779570307863,63.3,76941.23,50.4,-0.00143,0.0,0.12714]
[1779570311891,63.3,76931.72,50.4,-0.00146,0.0,0.12924]
[1779570314912,63.3,76922.31,50.4,-0.00149,0.0,0.13134]
[1779570319947,63.3,76916.33,50.4,-0.0015,0.0,0.13269]
[1779570324982,63.3,76917.16,50.4,-0.0015,0.0,0.1325]
[1779570328007,63.3,76903.2,50.4,-0.00154,0.0,0.13571]
[1779570332038,63.3,76907.2,50.4,-0.00152,0.0,0.13379]
[1779570337074,63.3,76908.84,50.4,-0.00151,0.0,0.13341]
[1779570342109,63.3,76909.58,50.4,-0.00151,0.0,0.13324]
[1779570347144,63.3,76914.12,50.4,-0.0015,0.0,0.13221]
[1779570352179,63.3,76908.79,50.4,-0.00151,0.0,0.13342]
[1779570357213,63.3,76903.88,50.4,-0.00153,0.0,0.13455]
[1779570360235,63.3,76893.3,50.4,-0.00156,0.0,0.13701]
[1779570365272,63.3,76887.06,50.4,-0.00158,0.0,0.13848]
[1779570370307,63.3,76889.49,50.4,-0.00157,0.0,0.1379]
[1779570375342,63.3,76893.46,50.4,-0.00156,0.0,0.13697]
[1779570380377,63.3,76886.69,50.4,-0.00158,0.0,0.13856]
[1779570382391,63.3,76877.79,50.4,-0.0016,0.0,0.14068]
[1779570384405,63.3,76867.42,50.4,-0.00164,0.0,0.14319]
[1779570389440,63.3,76859.68,50.4,-0.00166,0.0,0.14508]
[1779570391454,63.3,76871.53,50.4,-0.00161,0.0,0.14115]
[1779570396489,63.3,76878.68,50.4,-0.00159,0.0,0.13944]
[1779570398503,63.3,76886.32,50.4,-0.00157,0.0,0.13763]
[1779570401524,63.3,76896.26,50.4,-0.00154,0.0,0.13531]
[1779570404545,63.3,76909.01,50.4,-0.0015,0.0,0.13238]
[1779570408712,63.3,76916.64,50.4,-0.00148,0.0,0.13066]
[1779570409580,63.3,76933.74,50.4,-0.00143,0.0,0.12687]
[1779570410821,63.3,76933.74,50.4,-0.00143,0.0,0.12687]
[1779570411594,63.3,76923.32,50.4,-0.00146,0.0,0.12917]
[1779570415624,63.3,76913.54,50.4,-0.00149,0.0,0.13136]
[1779570420658,63.3,76921.82,50.4,-0.00147,0.0,0.1295]
[1779570424301,63.3,76926.02,50.4,-0.00145,0.0,0.12857]
[1779570424347,63.3,76943.73,50.4,-0.00141,0.0,0.1247]
[1779570425406,63.3,76994.15,50.4,-0.00128,0.0,0.11425]
[1779570426035,63.3,77019.58,50.4,-0.00122,0.0,0.10929]
[1779570428723,63.3,77004.64,50.4,-0.00125,0.0,0.11218]
[1779570433758,63.3,77009.26,50.4,-0.00124,0.0,0.11128]
[1779570435772,63.3,77000.48,50.4,-0.00126,0.0,0.113]
[1779570440774,63.3,77003.14,50.4,-0.00125,0.0,0.11248]
[1779570445845,63.3,77004.74,50.4,-0.00125,0.0,0.11216]
[1779570447509,63.3,77004.74,50.4,-0.00125,0.0,0.11216]
[1779570450880,63.3,76995.85,50.4,-0.00127,0.0,0.11392]
[1779570456259,63.3,76993.28,50.4,-0.00127,0.0,0.11355]
[1779570462027,63.3,76987.17,50.4,-0.00128,0.0,0.11477]
[1779570465987,63.3,76996.48,50.4,-0.00126,0.0,0.11292]
[1779570468137,63.3,77006.32,50.4,-0.00124,0.0,0.11099]
[1779570470018,63.3,77017.09,50.4,-0.00121,0.0,0.10892]
[1779570475051,63.3,77021.33,50.4,-0.0012,0.0,0.10812]
[1779570477066,63.3,77052.83,50.4,-0.00113,0.0,0.10229]
[1779570478072,63.3,77062.36,50.4,-0.00111,0.0,0.10058]
[1779570483111,63.3,77057.09,50.4,-0.00112,0.0,0.10153]
[1779570488148,63.3,77063.79,50.4,-0.00111,0.0,0.10041]
[1779570490162,63.3,77054.09,50.4,-0.00113,0.0,0.10217]
[1779570495197,63.31,77052.11,50.4,-0.00113,0.0,0.10254]
[1779570496204,63.31,77041.15,50.4,-0.00116,0.0,0.10454]
[1779570497319,63.31,77028.15,50.4,-0.00119,0.0,0.10696]
[1779570502246,63.31,77035.82,50.4,-0.00117,0.0,0.10555]
[1779570506274,63.31,77044.17,50.4,-0.00115,0.0,0.10405]
[1779570508288,63.31,77053.13,50.4,-0.00113,0.0,0.10244]
[1779570509295,63.31,77060.3,50.4,-0.00112,0.0,0.10115]
[1779570514331,63.31,77063.22,50.4,-0.0011,0.0,0.09984]
[1779570519367,63.32,77053.67,50.4,-0.00112,0.0,0.10163]
[1779570521381,63.32,77046.26,50.4,-0.00114,0.0,0.10297]
[1779570525410,63.32,77031.09,50.4,-0.00117,0.0,0.10575]
[1779570528431,63.32,77023.32,50.4,-0.00119,0.0,0.10723]
[1779570529438,63.32,77014.45,50.4,-0.00121,0.0,0.10892]
[1779570532466,63.32,77003.41,50.4,-0.00124,0.0,0.11105]
[1779570533466,63.32,76996.25,50.4,-0.00126,0.0,0.11245]
[1779570538501,63.32,76992.63,50.4,-0.00127,0.0,0.11316]
[1779570543536,63.32,76988.94,50.4,-0.00127,0.0,0.1139]
[1779570546557,63.32,76976.47,50.4,-0.0013,0.0,0.1164]
[1779570551593,63.32,76975.72,50.4,-0.00131,0.0,0.11655]
[1779570556634,63.32,76975.83,50.4,-0.00131,0.0,0.11653]
[1779570561669,63.32,76976.24,50.4,-0.00131,0.0,0.11645]
[1779570566707,63.32,76980.97,50.4,-0.00129,0.0,0.11549]
[1779570571742,63.32,76982.9,50.4,-0.00128,0.0,0.11422]
[1779570575770,63.32,76975.62,50.4,-0.0013,0.0,0.11568]
[1779570580805,63.32,76979.93,50.4,-0.00129,0.0,0.11481]
[1779570585841,63.32,76983.75,50.4,-0.00128,0.0,0.11405]
[1779570590876,63.32,76989.45,50.4,-0.00126,0.0,0.11292]
[1779570595912,63.32,76988.29,50.4,-0.00127,0.0,0.11315]
[1779570600947,63.32,76993.3,50.4,-0.00125,0.0,0.11216]
[1779570603970,63.32,77003.14,50.4,-0.00123,0.0,0.11024]
[1779570604977,63.32,77011.73,50.4,-0.00121,0.0,0.1086]
[1779570605984,63.32,77004.28,50.4,-0.00123,0.0,0.11002]
[1779570609006,63.32,76992.34,50.4,-0.00126,0.0,0.11235]
[1779570614040,63.32,77001.72,50.4,-0.00123,0.0,0.11052]
[1779570615558,63.32,77001.72,50.4,-0.00123,0.0,0.11052]
[1779570615620,63.32,77009.92,50.4,-0.00121,0.0,0.10894]
[1779570619075,63.32,77020.44,50.4,-0.00119,0.0,0.10695]
[1779570620082,63.32,77034.74,50.4,-0.00116,0.0,0.10429]
[1779570622097,63.32,77053.82,50.4,-0.00112,0.0,0.1009]
[1779570627132,63.34,77059.21,50.4,-0.00111,0.0,0.10023]
[1779570629146,63.35,77048.51,50.4,-0.00113,0.0,0.10218]
[1779570634182,63.35,77037.58,50.4,-0.00115,0.0,0.10344]
[1779570639217,63.36,77039.54,50.4,-0.00114,0.0,0.10315]
[1779570642237,63.36,77031.98,50.4,-0.00116,0.0,0.10458]
[1779570647273,63.36,77025.19,50.4,-0.00118,0.0,0.10588]
[1779570652308,63.36,77020.18,50.4,-0.00119,0.0,0.10685]
[1779570657343,63.36,77015.52,50.4,-0.0012,0.0,0.10775]
[1779570662378,63.37,77015.78,50.4,-0.0012,0.0,0.10772]
[1779570667413,63.37,77019.36,50.4,-0.00119,0.0,0.10705]
[1779570670538,63.37,76998.76,50.4,-0.00124,0.0,0.11099]
[1779570671454,63.37,76988.47,50.4,-0.00127,0.0,0.113]
[1779570676490,63.37,76988.44,50.4,-0.00127,0.0,0.11301]
[1779570679511,63.37,76995.71,50.4,-0.00125,0.0,0.11158]
[1779570684547,63.37,76995.21,50.4,-0.00125,0.0,0.11168]
[1779570686563,63.37,76987.74,50.4,-0.00127,0.0,0.11315]
[1779570688578,63.37,76979.16,50.4,-0.00129,0.0,0.11486]
[1779570692606,63.37,76964.89,50.4,-0.00131,0.0,0.11685]
[1779570696634,63.37,76956.12,50.4,-0.00134,0.0,0.11865]
[1779570698650,63.37,76948.6,50.4,-0.00136,0.0,0.12021]
[1779570703685,63.37,76939.24,50.4,-0.00138,0.0,0.12218]
[1779570708720,63.37,76939.94,50.4,-0.00138,0.0,0.12203]
[1779570711741,63.37,76952.8,50.4,-0.00134,0.0,0.11933]
[1779570713755,63.37,76965.63,50.4,-0.00131,0.0,0.1167]
[1779570718790,63.37,76963.13,50.4,-0.00132,0.0,0.11721]
[1779570723825,63.37,76968.38,50.4,-0.00131,0.0,0.11614]
[1779570728861,63.37,76967.68,50.4,-0.00131,0.0,0.11628]
[1779570732889,63.37,76959.91,50.4,-0.00133,0.0,0.11787]
[1779570736917,63.37,76950.52,50.4,-0.00135,0.0,0.11981]
[1779570737924,63.37,76933.26,50.4,-0.0014,0.0,0.12345]
[1779570742959,63.37,76930.23,50.4,-0.0014,0.0,0.1241]
[1779570744973,63.37,76921.61,50.4,-0.00143,0.0,0.12597]
[1779570745980,63.37,76931.11,50.4,-0.0014,0.0,0.12391]
[1779570749001,63.37,76938.38,50.4,-0.00138,0.0,0.12236]
[1779570753029,63.37,76942.0,50.4,-0.00136,0.0,0.12067]
[1779570755046,63.37,76932.39,50.4,-0.00139,0.0,0.1227]
[1779570760078,63.37,76937.47,50.4,-0.00137,0.0,0.12162]
[1779570765113,63.37,76938.0,50.4,-0.00137,0.0,0.12151]
[1779570768139,63.37,76925.33,50.4,-0.00141,0.0,0.12421]
[1779570769144,63.37,76910.05,50.4,-0.00145,0.0,0.12754]
[1779570775016,63.37,76903.83,50.4,-0.00147,0.0,0.12892]
[1779570781508,63.37,76904.68,50.4,-0.00146,0.0,0.12873]
[1779570782240,63.37,76913.58,50.4,-0.00144,0.0,0.12677]
[1779570783247,63.37,76922.24,50.4,-0.00142,0.0,0.12488]
[1779570784254,63.37,76929.51,50.4,-0.0014,0.0,0.12332]
[1779570787275,63.37,76940.75,50.4,-0.00137,0.0,0.12093]
[1779570789289,63.37,76952.8,50.4,-0.00133,0.0,0.11842]
[1779570790296,63.37,76960.89,50.4,-0.00131,0.0,0.11676]
[1779570795331,63.37,76961.95,50.4,-0.00131,0.0,0.11655]
[1779570799359,63.37,76969.8,50.4,-0.00129,0.0,0.11496]
[1779570801373,63.37,76983.58,50.4,-0.00126,0.0,0.11222]
[1779570807000,63.37,76989.04,50.4,-0.00124,0.0,0.11115]
[1779570812450,63.37,76983.87,50.4,-0.00125,0.0,0.11129]
[1779570817485,63.37,76979.78,50.4,-0.00126,0.0,0.11209]
[1779570822520,63.37,76981.05,50.4,-0.00125,0.0,0.11184]
[1779570827555,63.37,76983.5,50.4,-0.00125,0.0,0.11137]
[1779570832590,63.37,76983.82,50.4,-0.00125,0.0,0.1113]
[1779570835611,63.37,76975.86,50.4,-0.00127,0.0,0.11287]
[1779570838632,63.37,76965.51,50.4,-0.00129,0.0,0.11493]
[1779570842660,63.37,76958.36,50.4,-0.00131,0.0,0.11638]
[1779570845681,63.37,76947.48,50.4,-0.00134,0.0,0.11861]
[1779570850716,63.37,76942.07,50.4,-0.00135,0.0,0.11973]
[1779570853084,63.37,76902.63,50.4,-0.00146,0.0,0.12821]
[1779570854097,63.37,76887.76,50.4,-0.0015,0.0,0.13155]
[1779570860014,63.37,76884.21,50.4,-0.00151,0.0,0.13236]
[1779570865821,63.37,76888.84,50.4,-0.0015,0.0,0.1313]
[1779570868842,63.37,76881.39,50.4,-0.00152,0.0,0.133]
[1779570873878,63.37,76877.75,50.4,-0.00152,0.0,0.13283]
[1779570878913,63.37,76876.62,50.4,-0.00152,0.0,0.13309]
[1779570879920,63.37,76883.75,50.4,-0.0015,0.0,0.13147]
[1779570884954,63.37,76886.78,50.4,-0.00149,0.0,0.13078]
[1779570889990,63.37,76883.71,50.4,-0.0015,0.0,0.13148]
[1779570895030,63.37,76883.43,50.4,-0.0015,0.0,0.13154]
[1779570900082,63.37,76881.84,50.4,-0.00151,0.0,0.1319]
[1779570905108,63.37,76886.14,50.4,-0.00149,0.0,0.13093]
[1779570909140,63.37,76900.15,50.4,-0.00145,0.0,0.12779]
[1779570912162,63.37,76908.57,50.4,-0.00143,0.0,0.12594]
[1779570915191,63.37,76924.55,50.4,-0.00139,0.0,0.1225]
[1779570920226,63.37,76919.96,50.4,-0.0014,0.0,0.12348]
[1779570925261,63.37,76913.06,50.4,-0.00142,0.0,0.12496]
[1779570930296,63.37,76911.93,50.4,-0.00142,0.0,0.12521]
[1779570934324,63.37,76925.52,50.4,-0.00137,0.0,0.12135]
[1779570935331,63.37,76934.23,50.4,-0.00135,0.0,0.11952]
[1779570937344,63.37,76924.93,50.4,-0.00138,0.0,0.12148]
[1779570939359,63.37,76916.95,50.4,-0.0014,0.0,0.12318]
[1779570941373,63.37,76906.94,50.4,-0.00142,0.0,0.12534]
[1779570942380,63.37,76891.93,50.4,-0.00147,0.0,0.12864]
[1779570947415,63.37,76888.94,50.4,-0.00147,0.0,0.12931]
[1779570952450,63.37,76893.46,50.4,-0.00146,0.0,0.1283]
[1779570955476,63.37,76878.78,50.4,-0.0015,0.0,0.1316]
[1779570956479,63.37,76870.39,50.4,-0.00153,0.0,0.13352]
[1779570959711,63.37,76850.94,50.4,-0.00159,0.0,0.13807]
[1779570964535,63.37,76864.64,50.4,-0.00154,0.0,0.13485]
[1779570969570,63.37,76867.83,50.4,-0.00154,0.0,0.13411]
[1779570971596,63.37,76856.07,50.4,-0.00157,0.0,0.13685]
[1779570972591,63.37,76840.07,50.4,-0.00162,0.0,0.14067]
[1779570975612,63.37,76827.95,50.4,-0.00166,0.0,0.14362]
[1779570976619,63.37,76820.45,50.4,-0.00168,0.0,0.14547]
[1779570981654,63.37,76814.26,50.4,-0.0017,0.0,0.14701]
[1779570985682,63.37,76827.54,50.4,-0.00166,0.0,0.14372]
[1779570986689,63.37,76837.07,50.4,-0.00163,0.0,0.14139]
[1779570991724,63.37,76837.34,50.4,-0.00161,0.0,0.14028]
[1779570996759,63.37,76837.02,50.4,-0.00162,0.0,0.14035]
[1779571001794,63.37,76840.67,50.4,-0.0016,0.0,0.13948]
[1779571005822,63.37,76860.94,50.4,-0.00154,0.0,0.13469]
[1779571006829,63.37,76868.62,50.4,-0.00152,0.0,0.13292]
[1779571008843,63.37,76889.28,50.4,-0.00146,0.0,0.12826]
[1779571010857,63.37,76880.9,50.4,-0.00149,0.0,0.13013]
[1779571011864,63.37,76869.86,50.4,-0.00152,0.0,0.13264]
[1779571017276,63.37,76871.31,50.4,-0.00151,0.0,0.13231]
[1779571017322,63.37,76840.67,50.4,-0.0016,0.0,0.13948]
[1779571017919,63.37,76831.51,50.4,-0.00163,0.0,0.14169]
[1779571022956,63.37,76834.43,50.4,-0.00162,0.0,0.14098]
[1779571024979,63.37,76812.29,50.4,-0.00169,0.0,0.14642]
[1779571025984,63.37,76790.55,50.4,-0.00176,0.0,0.15195]
[1779571030012,63.37,76798.05,50.4,-0.00174,0.0,0.15002]
[1779571034049,63.37,76815.22,50.4,-0.00168,0.0,0.14569]
[1779571035055,63.37,76825.83,50.4,-0.00165,0.0,0.14307]
[1779571036062,63.37,76795.47,50.4,-0.00175,0.0,0.15068]
[1779571038940,63.37,76794.32,50.4,-0.00175,0.0,0.15098]
[1779571041097,63.37,76784.99,50.4,-0.00178,0.0,0.15339]
[1779571046132,63.37,76775.24,50.4,-0.00182,0.0,0.15595]
[1779571050161,63.37,76787.23,50.4,-0.00178,0.0,0.15281]
[1779571052175,63.37,76773.39,50.4,-0.00181,0.0,0.15531]
[1779571057210,63.37,76778.45,50.4,-0.00179,0.0,0.15398]
[1779571059223,63.37,76770.58,50.4,-0.00182,0.0,0.15605]
[1779571061238,63.37,76762.35,50.4,-0.00185,0.0,0.15824]
[1779571064262,63.37,76772.43,50.4,-0.00181,0.0,0.15556]
[1779571069297,63.37,76775.08,50.4,-0.0018,0.0,0.15486]
[1779571071311,63.37,76785.78,50.4,-0.00177,0.0,0.15207]
[1779571076353,63.37,76805.63,50.4,-0.0017,0.0,0.14701]
[1779571078366,63.37,76820.66,50.4,-0.00165,0.0,0.14327]
[1779571079373,63.37,76830.41,50.4,-0.00162,0.0,0.1409]
[1779571080380,63.37,76840.69,50.4,-0.00159,0.0,0.13843]
[1779571085417,63.37,76844.1,50.4,-0.00158,0.0,0.13762]
[1779571087430,63.37,76835.7,50.4,-0.00161,0.0,0.13962]
[1779571089445,63.37,76828.27,50.4,-0.00163,0.0,0.14142]
[1779571094480,63.37,76834.72,50.4,-0.00161,0.0,0.13986]
[1779571099514,63.37,76835.87,50.4,-0.00161,0.0,0.13958]
[1779571103542,63.37,76852.72,50.4,-0.00156,0.0,0.13559]
[1779571104554,63.37,76863.2,50.4,-0.00153,0.0,0.13316]
[1779571109585,63.37,76866.27,50.4,-0.00152,0.0,0.13246]
[1779571114621,63.37,76865.93,50.4,-0.00151,0.0,0.13153]
[1779571119656,63.37,76870.44,50.4,-0.00149,0.0,0.13051]
[1779571124691,63.37,76875.4,50.4,-0.00148,0.0,0.12939]
[1779571129726,63.37,76879.6,50.4,-0.00147,0.0,0.12845]
[1779571131740,63.37,76871.27,50.4,-0.00149,0.0,0.13032]
[1779571136775,63.37,76878.74,50.4,-0.00147,0.0,0.12865]
[1779571141810,63.37,76874.83,50.4,-0.00148,0.0,0.12952]
[1779571145838,63.37,76882.18,50.4,-0.00146,0.0,0.12788]
[1779571150889,63.37,76881.93,50.4,-0.00146,0.0,0.12794]
[1779571151888,63.37,76862.38,50.4,-0.00152,0.0,0.13234]
[1779571153902,63.37,76854.49,50.4,-0.00154,0.0,0.13416]
[1779571154909,63.37,76846.52,50.4,-0.00156,0.0,0.13602]
[1779571159944,63.37,76840.53,50.4,-0.00158,0.0,0.13743]
[1779571164979,63.37,76843.51,50.4,-0.00157,0.0,0.13673]
[1779571170014,63.37,76843.66,50.4,-0.00157,0.0,0.13669]
[1779571175050,63.37,76837.45,50.4,-0.00158,0.0,0.13713]
[1779571180085,63.37,76846.54,50.4,-0.00155,0.0,0.13499]
[1779571182099,63.37,76836.39,50.4,-0.00158,0.0,0.13738]
[1779571187133,63.37,76838.74,50.4,-0.00158,0.0,0.13682]
[1779571189148,63.37,76850.82,50.4,-0.00154,0.0,0.134]
[1779571194183,63.37,76852.93,50.4,-0.00153,0.0,0.13351]
[1779571199220,63.37,76851.74,50.4,-0.00154,0.0,0.13378]
[1779571200251,63.37,76867.05,50.4,-0.00149,0.0,0.13028]
[1779571200937,63.37,76867.05,50.4,-0.00149,0.0,0.13028]
[1779571201237,63.37,76926.96,50.4,-0.00133,0.0,0.11736]
[1779571202243,63.37,76936.2,50.4,-0.00131,0.0,0.11547]
[1779571203251,63.37,76926.97,50.4,-0.00133,0.0,0.11736]
[1779571206272,63.37,76918.03,50.4,-0.00135,0.0,0.11936]
[1779571211307,63.38,76918.2,50.4,-0.00136,0.0,0.11941]
[1779571212039,63.38,76918.2,50.4,-0.00136,0.0,0.11941]
[1779571215339,63.38,76936.4,50.4,-0.00131,0.0,0.11566]
[1779571216171,63.38,76936.4,50.4,-0.00131,0.0,0.11566]
[1779571216342,63.38,76944.4,50.4,-0.00129,0.0,0.11405]
[1779571218361,63.38,76999.34,50.4,-0.00116,0.0,0.10355]
[1779571219366,63.38,77015.43,50.4,-0.00112,0.0,0.10063]
[1779571221380,63.39,77003.2,50.4,-0.00115,0.0,0.10291]
[1779571226415,63.41,76996.27,50.4,-0.00117,0.0,0.1045]
[1779571230447,63.42,76984.83,50.4,-0.0012,0.0,0.10687]
[1779571235489,63.43,76986.71,50.4,-0.00119,0.0,0.10578]
[1779571240537,63.43,76985.56,50.4,-0.00119,0.0,0.10601]
[1779571245574,63.43,76981.0,50.4,-0.0012,0.0,0.10689]
[1779571250496,63.43,76988.68,50.4,-0.00118,0.0,0.10547]
[1779571255644,63.44,76990.27,50.4,-0.00118,0.0,0.1052]
[1779571260680,63.44,76986.96,50.4,-0.00119,0.0,0.10584]
[1779571265508,63.44,76977.37,50.4,-0.00121,0.0,0.10766]
[1779571270754,63.44,76978.73,50.4,-0.00121,0.0,0.1074]
[1779571275794,63.44,76977.87,50.4,-0.00121,0.0,0.10757]
[1779571280830,63.44,76978.44,50.4,-0.00121,0.0,0.10746]
[1779571281837,63.44,76987.51,50.4,-0.00119,0.0,0.10575]
[1779571286872,63.44,76989.12,50.4,-0.00118,0.0,0.10549]
[1779571291907,63.44,76994.19,50.4,-0.00116,0.0,0.10375]
[1779571296942,63.45,76994.26,50.4,-0.00116,0.0,0.10378]
[1779571301977,63.45,76993.92,50.4,-0.00116,0.0,0.10389]
[1779571307013,63.45,77000.08,50.4,-0.00115,0.0,0.10281]
[1779571312048,63.46,77002.5,50.4,-0.00115,0.0,0.10243]
[1779571317253,63.46,77002.06,50.4,-0.00115,0.0,0.10256]
[1779571323172,63.47,76996.59,50.4,-0.00116,0.0,0.10364]
[1779571328207,63.47,76989.47,50.4,-0.00118,0.0,0.105]
[1779571333242,63.47,76990.26,50.4,-0.00118,0.0,0.10488]
[1779571339285,63.47,76974.61,50.4,-0.00121,0.0,0.10786]
[1779571341299,63.47,76964.22,50.4,-0.00124,0.0,0.10987]
[1779571342306,63.47,76978.97,50.4,-0.0012,0.0,0.10704]
[1779571343313,63.47,76989.13,50.4,-0.00118,0.0,0.10513]
[1779571348348,63.48,76977.9,50.4,-0.00121,0.0,0.10727]
[1779571353383,63.48,76973.98,50.4,-0.00121,0.0,0.10716]
[1779571358418,63.48,76981.21,50.4,-0.00119,0.0,0.1058]
[1779571363453,63.48,76980.63,50.4,-0.00119,0.0,0.10592]
[1779571368488,63.48,76977.04,50.4,-0.0012,0.0,0.10659]
[1779571373522,63.48,76977.19,50.4,-0.0012,0.0,0.10657]
[1779571378558,63.48,76977.61,50.4,-0.0012,0.0,0.10649]
[1779571383596,63.48,76980.4,50.4,-0.00119,0.0,0.10596]
[1779571388631,63.48,76987.01,50.4,-0.00118,0.0,0.10475]
[1779571393666,63.48,76991.38,50.4,-0.00117,0.0,0.10398]
[1779571399708,63.48,76989.92,50.4,-0.00117,0.0,0.1043]
[1779571404743,63.49,76986.8,50.4,-0.00118,0.0,0.10491]
[1779571409778,63.49,76983.51,50.4,-0.00119,0.0,0.10552]
[1779571412799,63.49,76986.29,50.4,-0.00117,0.0,0.10417]
[1779571417834,63.49,76983.65,50.4,-0.00118,0.0,0.10469]
[1779571422869,63.49,76971.48,50.4,-0.00121,0.0,0.107]
[1779571427904,63.49,76965.33,50.4,-0.00122,0.0,0.10817]
[1779571432940,63.49,76963.38,50.4,-0.00122,0.0,0.10855]
[1779571437975,63.49,76960.13,50.4,-0.00123,0.0,0.10917]
[1779571443011,63.49,76960.11,50.4,-0.00123,0.0,0.10918]
[1779571445027,63.49,76952.11,50.4,-0.00125,0.0,0.11073]
[1779571450061,63.49,76949.0,50.4,-0.00126,0.0,0.11134]
[1779571455102,63.49,76947.88,50.4,-0.00126,0.0,0.11156]
[1779571460132,63.49,76954.57,50.4,-0.00125,0.0,0.11025]
[1779571465166,63.49,76954.46,50.4,-0.00125,0.0,0.11027]
[1779571470202,63.49,76952.93,50.4,-0.00125,0.0,0.11057]
[1779571471209,63.49,76935.85,50.4,-0.00128,0.0,0.11306]
[1779571472216,63.49,76928.53,50.4,-0.0013,0.0,0.11452]
[1779571477598,63.49,76926.37,50.4,-0.00131,0.0,0.11496]
[1779571479265,63.49,76911.75,50.4,-0.00134,0.0,0.11795]
[1779571481279,63.49,76903.06,50.4,-0.00137,0.0,0.11976]
[1779571484300,63.49,76891.07,50.4,-0.0014,0.0,0.1223]
[1779571489335,63.49,76893.12,50.4,-0.00139,0.0,0.12187]
[1779571491349,63.49,76900.56,50.4,-0.00137,0.0,0.12029]
[1779571496384,63.49,76896.06,50.4,-0.00138,0.0,0.12124]
[1779571501419,63.49,76881.5,50.4,-0.00142,0.0,0.12437]
[1779571502426,63.49,76868.65,50.4,-0.00146,0.0,0.12718]
[1779571504634,63.49,76849.45,50.4,-0.00151,0.0,0.1315]
[1779571505447,63.49,76834.3,50.4,-0.00156,0.0,0.135]
[1779571508468,63.49,76848.8,50.4,-0.00152,0.0,0.13165]
[1779571513503,63.49,76847.58,50.4,-0.00152,0.0,0.13193]
[1779571516525,63.49,76830.59,50.4,-0.00157,0.0,0.13587]
[1779571521560,63.49,76831.05,50.4,-0.00157,0.0,0.13576]
[1779571523756,63.49,76792.86,50.4,-0.00169,0.0,0.14499]
[1779571528785,63.49,76794.0,50.4,-0.00168,0.0,0.14471]
[1779571534658,63.49,76794.47,50.4,-0.00167,0.0,0.14351]
[1779571536672,63.49,76787.14,50.4,-0.00169,0.0,0.14533]
[1779571541706,63.49,76791.97,50.4,-0.00168,0.0,0.14413]
[1779571546742,63.49,76798.32,50.4,-0.00166,0.0,0.14256]
[1779571547751,63.49,76807.81,50.4,-0.00163,0.0,0.14025]
[1779571552785,63.49,76804.37,50.4,-0.00164,0.0,0.14108]
[1779571557820,63.49,76811.14,50.4,-0.00162,0.0,0.13945]
[1779571562855,63.49,76810.88,50.4,-0.00162,0.0,0.13951]
[1779571566883,63.49,76802.43,50.4,-0.00164,0.0,0.14156]
[1779571568897,63.49,76792.51,50.4,-0.00168,0.0,0.14399]
[1779571573932,63.49,76790.95,50.4,-0.00168,0.0,0.14438]
[1779571576955,63.49,76783.15,50.4,-0.00171,0.0,0.14633]
[1779571581989,63.49,76781.01,50.4,-0.00171,0.0,0.14687]
[1779571587025,63.49,76780.81,50.4,-0.00171,0.0,0.14692]
[1779571589039,63.49,76788.82,50.4,-0.00169,0.0,0.14491]
[1779571591210,63.49,76794.38,50.4,-0.00166,0.0,0.14245]
[1779571597095,63.49,76799.0,50.4,-0.00164,0.0,0.14132]
[1779571601123,63.49,76809.33,50.4,-0.00161,0.0,0.13883]
[1779571606158,63.49,76803.07,50.4,-0.00163,0.0,0.14034]
[1779571611800,63.49,76804.24,50.4,-0.00163,0.0,0.14005]
[1779571617242,63.49,76807.05,50.4,-0.00162,0.0,0.13937]
[1779571622279,63.49,76803.21,50.4,-0.00163,0.0,0.1403]
[1779571627314,63.49,76800.43,50.4,-0.00164,0.0,0.14098]
[1779571632348,63.49,76796.47,50.4,-0.00165,0.0,0.14194]
[1779571637384,63.49,76794.67,50.4,-0.00166,0.0,0.14238]
[1779571642419,63.49,76789.9,50.4,-0.00167,0.0,0.14356]
[1779571647454,63.49,76795.21,50.4,-0.00166,0.0,0.14225]
[1779571648583,63.49,76802.96,50.4,-0.00163,0.0,0.14036]
[1779571650488,63.49,76810.31,50.4,-0.00161,0.0,0.13859]
[1779571655795,63.49,76810.88,50.4,-0.00159,0.0,0.13741]
[1779571660907,63.49,76808.26,50.4,-0.0016,0.0,0.13803]
[1779571665592,63.49,76826.63,50.4,-0.00155,0.0,0.13371]
[1779571666598,63.49,76834.46,50.4,-0.00152,0.0,0.1319]
[1779571670627,63.49,76842.2,50.4,-0.0015,0.0,0.13013]
[1779571675662,63.49,76836.98,50.4,-0.00152,0.0,0.13132]
[1779571680697,63.49,76833.16,50.4,-0.00153,0.0,0.1322]
[1779571682073,63.49,76826.82,50.4,-0.00155,0.0,0.13366]
[1779571687747,63.49,76822.46,50.4,-0.00156,0.0,0.13468]
[1779571691776,63.49,76812.16,50.4,-0.00159,0.0,0.1371]
[1779571694797,63.49,76803.24,50.4,-0.00162,0.0,0.13923]
[1779571698824,63.49,76791.57,50.4,-0.00165,0.0,0.14207]
[1779571703860,63.49,76788.68,50.4,-0.00166,0.0,0.14278]
[1779571708895,63.49,76784.2,50.4,-0.00168,0.0,0.14388]
[1779571713959,63.49,76785.73,50.4,-0.00166,0.0,0.14242]
[1779571718998,63.49,76779.9,50.4,-0.00168,0.0,0.14386]
[1779571724031,63.49,76775.58,50.4,-0.00169,0.0,0.14494]
[1779571729066,63.49,76770.65,50.4,-0.00171,0.0,0.14617]
[1779571734101,63.49,76768.81,50.4,-0.00171,0.0,0.14664]
[1779571738129,63.49,76761.46,50.4,-0.00174,0.0,0.1485]
[1779571743165,63.49,76765.87,50.4,-0.00172,0.0,0.14738]
[1779571745181,63.49,76775.49,50.4,-0.00169,0.0,0.14496]
[1779571750215,63.49,76772.72,50.4,-0.0017,0.0,0.14565]
[1779571755250,63.49,76764.8,50.4,-0.00173,0.0,0.14765]
[1779571760285,63.49,76761.85,50.4,-0.00174,0.0,0.1484]
[1779571765322,63.49,76758.47,50.4,-0.00175,0.0,0.14926]
[1779571767337,63.49,76748.13,50.4,-0.00178,0.0,0.15193]
[1779571772372,63.49,76752.81,50.4,-0.00175,0.0,0.14959]
[1779571775393,63.49,76760.2,50.4,-0.00173,0.0,0.14771]
[1779571777407,63.49,76750.99,50.4,-0.00176,0.0,0.15006]
[1779571779420,63.49,76759.36,50.4,-0.00173,0.0,0.14792]
[1779571782442,63.49,76752.01,50.4,-0.00176,0.0,0.1498]
[1779571787477,63.49,76751.02,50.4,-0.00176,0.0,0.15006]
[1779571792512,63.49,76748.05,50.4,-0.00177,0.0,0.15082]
[1779571797099,63.49,76727.7,50.4,-0.00184,0.0,0.15617]
[1779571797870,63.49,76697.34,50.4,-0.00195,0.0,0.16446]
[1779571799572,63.49,76685.3,50.4,-0.00199,0.0,0.16786]
[1779571800579,63.49,76658.32,50.4,-0.0021,0.0,0.17569]
[1779571801586,63.49,76640.87,50.4,-0.00217,0.0,0.18093]
[1779571803069,63.49,76610.82,50.4,-0.00229,0.0,0.19027]
[1779571803605,63.49,76576.46,50.4,-0.00244,0.0,0.20147]
[1779571805136,63.49,76552.86,50.4,-0.00255,0.0,0.2095]
[1779571805771,63.49,76537.96,50.4,-0.00262,0.0,0.21471]
[1779571806964,63.49,76515.39,50.4,-0.00273,1e-05,0.22282]
[1779571807801,63.49,76500.01,50.4,-0.00281,1e-05,0.22849]
[1779571808797,63.49,76483.08,50.4,-0.0029,1e-05,0.23489]
[1779571809792,63.49,76501.98,50.4,-0.0028,1e-05,0.22776]
[1779571810902,63.49,76478.09,50.4,-0.00293,1e-05,0.23681]
[1779571813851,63.49,76458.09,50.4,-0.00303,1e-05,0.24462]
[1779571817883,63.51,76478.82,50.4,-0.00293,1e-05,0.23703]
[1779571818890,63.51,76492.76,50.4,-0.00285,1e-05,0.23171]
[1779571819897,63.51,76513.39,50.4,-0.00275,1e-05,0.22403]
[1779571820909,63.51,76521.88,50.4,-0.00271,0.0,0.22094]
[1779571821913,63.51,76536.47,50.4,-0.00264,0.0,0.2157]
[1779571824943,63.51,76493.24,50.4,-0.00285,1e-05,0.23153]
[1779571828214,63.51,76483.26,50.4,-0.0029,1e-05,0.23532]
[1779571833788,63.51,76474.54,50.4,-0.00293,1e-05,0.23707]
[1779571835016,63.51,76492.41,50.4,-0.00284,1e-05,0.23027]
[1779571837037,63.51,76499.9,50.4,-0.0028,1e-05,0.22747]
[1779571842088,63.51,76505.2,50.4,-0.00277,1e-05,0.2255]
[1779571843091,63.51,76519.21,50.4,-0.0027,0.0,0.22038]
[1779571847120,63.51,76526.36,50.4,-0.00267,0.0,0.21781]
[1779571849136,63.51,76552.84,50.4,-0.00254,0.0,0.2085]
[1779571851150,63.51,76533.06,50.4,-0.00263,0.0,0.21542]
[1779571856190,63.51,76525.48,50.4,-0.00267,0.0,0.21812]
[1779571857197,63.51,76538.38,50.4,-0.00261,0.0,0.21354]
[1779571860219,63.51,76530.63,50.4,-0.00265,0.0,0.21628]
[1779571861225,63.51,76521.24,50.4,-0.00269,0.0,0.21965]
[1779571862233,63.51,76530.65,50.4,-0.00265,0.0,0.21628]
[1779571863241,63.51,76549.29,50.4,-0.00256,0.0,0.20973]
[1779571868277,63.51,76551.79,50.4,-0.00254,0.0,0.20887]
[1779571869284,63.51,76564.04,50.4,-0.00249,0.0,0.20468]
[1779571871298,63.51,76580.68,50.4,-0.00241,0.0,0.1991]
[1779571876333,63.51,76578.66,50.4,-0.00242,0.0,0.19977]
[1779571878347,63.51,76586.67,50.4,-0.00239,0.0,0.19713]
[1779571883789,63.51,76580.1,50.4,-0.00242,0.0,0.19929]
[1779571889913,63.51,76584.51,50.4,-0.0024,0.0,0.19784]
[1779571890431,63.51,76592.53,50.4,-0.00236,0.0,0.19521]
[1779571894459,63.51,76601.98,50.4,-0.0023,0.0,0.1908]
[1779571899494,63.51,76613.91,50.4,-0.00225,0.0,0.18702]
[1779571900501,63.51,76621.72,50.4,-0.00222,0.0,0.18459]
[1779571905844,63.51,76617.96,50.4,-0.00224,0.0,0.18576]
[1779571907551,63.51,76609.16,50.4,-0.00227,0.0,0.18852]
[1779571911672,63.51,76617.68,50.4,-0.00224,0.0,0.18585]
[1779571915612,63.51,76626.94,50.4,-0.0022,0.0,0.18298]
[1779571920647,63.51,76635.42,50.4,-0.00216,0.0,0.18039]
[1779571925689,63.51,76635.33,50.4,-0.00216,0.0,0.18042]
[1779571930724,63.51,76639.01,50.4,-0.00215,0.0,0.1793]
[1779571935758,63.51,76632.39,50.4,-0.00218,0.0,0.18131]
[1779571940793,63.51,76631.5,50.4,-0.00218,0.0,0.18158]
[1779571945829,63.51,76635.17,50.4,-0.00216,0.0,0.18046]
[1779571950864,63.51,76640.21,50.4,-0.00214,0.0,0.17894]
[1779571952879,63.51,76643.18,50.4,-0.00212,0.0,0.17676]
[1779571957914,63.51,76639.69,50.4,-0.00213,0.0,0.1778]
[1779571960934,63.51,76629.66,50.4,-0.00217,0.0,0.18083]
[1779571963959,63.51,76621.89,50.4,-0.0022,0.0,0.18321]
[1779571968995,63.51,76618.27,50.4,-0.00222,0.0,0.18433]
[1779571974030,63.51,76623.4,50.4,-0.0022,0.0,0.18275]
[1779571978058,63.51,76635.25,50.4,-0.00215,0.0,0.17914]
[1779571983093,63.51,76633.69,50.4,-0.00216,0.0,0.17961]
[1779571987120,63.51,76626.64,50.4,-0.00218,0.0,0.18176]
[1779571992156,63.51,76619.64,50.4,-0.00221,0.0,0.18391]
[1779571997192,63.51,76619.71,50.4,-0.00221,0.0,0.18389]
[1779572002226,63.51,76625.19,50.4,-0.00219,0.0,0.1822]
[1779572007261,63.51,76623.42,50.4,-0.0022,0.0,0.18274]
[1779572010284,63.51,76632.52,50.4,-0.00216,0.0,0.17996]
[1779572015319,63.51,76628.41,50.4,-0.00216,0.0,0.17991]
[1779572020354,63.51,76629.88,50.4,-0.00216,0.0,0.17946]
[1779572025392,63.51,76629.3,50.4,-0.00216,0.0,0.17964]
[1779572030425,63.51,76638.31,50.4,-0.00212,0.0,0.17693]
[1779572035462,63.51,76642.28,50.4,-0.00211,0.0,0.17574]
[1779572036488,63.51,76649.72,50.4,-0.00208,0.0,0.17354]
[1779572041538,63.51,76654.23,50.4,-0.00206,0.0,0.17222]
[1779572045534,63.51,76671.31,50.4,-0.00199,0.0,0.1673]
[1779572046540,63.51,76680.19,50.4,-0.00196,0.0,0.16479]
[1779572050569,63.51,76687.38,50.4,-0.00193,0.0,0.16279]
[1779572053590,63.51,76694.52,50.4,-0.00191,0.0,0.16081]
[1779572059414,63.51,76700.59,50.4,-0.00189,0.0,0.15915]
[1779572064667,63.51,76703.04,50.4,-0.00188,0.0,0.15849]
[1779572065702,63.51,76703.04,50.4,-0.00188,0.0,0.15849]
[1779572071719,63.51,76709.01,50.4,-0.00184,0.0,0.15571]
[1779572072725,63.51,76717.02,50.4,-0.00182,0.0,0.15358]
[1779572076754,63.51,76726.16,50.4,-0.00178,0.0,0.15119]
[1779572081332,63.51,76737.06,50.4,-0.00175,0.0,0.14837]
[1779572086828,63.51,76737.98,50.4,-0.00174,0.0,0.14814]
[1779572090857,63.51,76751.4,50.4,-0.0017,0.0,0.14474]
[1779572094885,63.51,76763.09,50.4,-0.00166,0.0,0.14184]
[1779572096899,63.51,76749.95,50.4,-0.0017,0.0,0.14511]
[1779572101934,63.51,76744.63,50.4,-0.00172,0.0,0.14645]
[1779572106970,63.51,76744.47,50.4,-0.00172,0.0,0.14649]
[1779572107904,63.51,76744.47,50.4,-0.00172,0.0,0.14649]
[1779572113012,63.51,76741.26,50.4,-0.00173,0.0,0.1473]
[1779572116033,63.51,76729.53,50.4,-0.00177,0.0,0.15031]
[1779572120061,63.51,76737.02,50.4,-0.00175,0.0,0.14838]
[1779572124089,63.51,76752.67,50.4,-0.0017,0.0,0.14443]
[1779572125096,63.51,76761.02,50.4,-0.00167,0.0,0.14235]
[1779572129124,63.51,76769.71,50.4,-0.00164,0.0,0.14022]
[1779572131138,63.51,76780.5,50.4,-0.0016,0.0,0.13656]
[1779572134162,63.51,76791.83,50.4,-0.00156,0.0,0.13389]
[1779572136174,63.51,76805.7,50.4,-0.00152,0.0,0.13068]
[1779572141211,63.51,76805.71,50.4,-0.00152,0.0,0.13068]
[1779572146246,63.51,76806.08,50.4,-0.00152,0.0,0.1306]
[1779572149814,63.51,76806.79,50.4,-0.00152,0.0,0.13043]
[1779572157323,63.51,76806.1,50.4,-0.00152,0.0,0.13059]
[1779572162358,63.51,76806.79,50.4,-0.00152,0.0,0.13043]
[1779572167393,63.51,76808.19,50.4,-0.00151,0.0,0.13012]
[1779572172428,63.51,76810.3,50.4,-0.00151,0.0,0.12964]
[1779572173815,63.51,76806.29,50.4,-0.00152,0.0,0.13055]
[1779572174443,63.51,76794.11,50.4,-0.00155,0.0,0.13336]
[1779572178471,63.51,76786.45,50.4,-0.00158,0.0,0.13515]
[1779572183506,63.51,76785.57,50.4,-0.00158,0.0,0.13536]
[1779572188541,63.51,76785.57,50.4,-0.00158,0.0,0.13536]
[1779572194583,63.51,76785.41,50.4,-0.00157,0.0,0.13436]
[1779572195590,63.51,76794.04,50.4,-0.00154,0.0,0.13234]
[1779572197604,63.51,76804.08,50.4,-0.00151,0.0,0.13004]
[1779572202639,63.51,76793.13,50.4,-0.00155,0.0,0.13255]
[1779572207674,63.51,76802.27,50.4,-0.00152,0.0,0.13045]
[1779572212709,63.51,76804.94,50.4,-0.00151,0.0,0.12984]
[1779572217744,63.51,76807.81,50.4,-0.0015,0.0,0.12919]
[1779572222779,63.51,76810.04,50.4,-0.0015,0.0,0.12869]
[1779572227814,63.51,76817.22,50.4,-0.00147,0.0,0.12707]
[1779572232849,63.51,76821.86,50.4,-0.00146,0.0,0.12604]
[1779572237883,63.51,76828.35,50.4,-0.00144,0.0,0.12461]
[1779572242918,63.51,76830.23,50.4,-0.00144,0.0,0.1242]
[1779572247954,63.51,76817.91,50.4,-0.00147,0.0,0.12692]
[1779572248961,63.51,76810.63,50.4,-0.00149,0.0,0.12855]
[1779572253996,63.51,76808.35,50.4,-0.00149,0.0,0.12806]
[1779572259031,63.51,76808.41,50.4,-0.00149,0.0,0.12805]
[1779572262385,63.51,76796.08,50.4,-0.00152,0.0,0.13085]
[1779572263087,63.51,76766.6,50.4,-0.00161,0.0,0.13777]
[1779572264094,63.51,76757.88,50.4,-0.00164,0.0,0.13988]
[1779572269332,63.51,76752.12,50.4,-0.00166,0.0,0.14128]
[1779572271153,63.51,76736.02,50.4,-0.00171,0.0,0.14529]
[1779572272158,63.51,76746.18,50.4,-0.00168,0.0,0.14275]
[1779572274176,63.51,76758.0,50.4,-0.00164,0.0,0.13985]
[1779572275182,63.51,76775.02,50.4,-0.00159,0.0,0.13576]
[1779572280216,63.51,76772.91,50.4,-0.00159,0.0,0.13626]
[1779572282230,63.51,76764.4,50.4,-0.00162,0.0,0.1383]
[1779572285254,63.51,76756.77,50.4,-0.00164,0.0,0.14015]
[1779572290288,63.51,76747.52,50.4,-0.00167,0.0,0.14242]
[1779572294316,63.51,76735.9,50.4,-0.00171,0.0,0.14532]
[1779572299351,63.51,76729.05,50.4,-0.00173,0.0,0.14705]
[1779572304386,63.51,76731.2,50.4,-0.00173,0.0,0.14651]
[1779572309421,63.51,76741.29,50.4,-0.00169,0.0,0.14397]
[1779572314456,63.51,76736.91,50.4,-0.0017,0.0,0.14396]
[1779572319491,63.51,76731.91,50.4,-0.00171,0.0,0.14521]
[1779572322550,63.51,76716.01,50.4,-0.00177,0.0,0.14927]
[1779572323519,63.51,76696.49,50.4,-0.00183,0.0,0.15438]
[1779572324526,63.51,76682.69,50.4,-0.00188,0.0,0.15809]
[1779572328554,63.51,76690.0,50.4,-0.00186,0.0,0.15611]
[1779572330568,63.51,76699.9,50.4,-0.00182,0.0,0.15347]
[1779572330949,63.51,76699.9,50.4,-0.00182,0.0,0.15347]
[1779572337616,63.51,76702.66,50.4,-0.00181,0.0,0.15275]
[1779572342652,63.51,76711.69,50.4,-0.00178,0.0,0.15038]
[1779572344666,63.51,76696.01,50.4,-0.00183,0.0,0.15451]
[1779572345673,63.51,76688.14,50.4,-0.00186,0.0,0.15661]
[1779572350711,63.51,76686.32,50.4,-0.00187,0.0,0.1571]
[1779572355746,63.51,76686.04,50.4,-0.00187,0.0,0.15718]
[1779572357760,63.51,76693.39,50.4,-0.00184,0.0,0.15521]
[1779572362795,63.51,76697.73,50.4,-0.00183,0.0,0.15405]
[1779572367830,63.51,76686.2,50.4,-0.00187,0.0,0.15714]
[1779572372866,63.51,76683.25,50.4,-0.00187,0.0,0.15675]
[1779572377902,63.51,76673.69,50.4,-0.0019,0.0,0.15935]
[1779572379916,63.51,76661.62,50.4,-0.00194,0.0,0.16268]
[1779572381930,63.51,76649.57,50.4,-0.00199,0.0,0.16607]
[1779572383944,63.51,76659.78,50.4,-0.00195,0.0,0.1632]
[1779572388979,63.51,76658.07,50.4,-0.00196,0.0,0.16368]
[1779572393811,63.51,76638.1,50.4,-0.00203,0.0,0.16936]
[1779572394014,63.51,76623.1,50.4,-0.00209,0.0,0.17374]
[1779572399278,63.51,76629.38,50.4,-0.00207,0.0,0.17189]
[1779572401328,63.51,76621.27,50.4,-0.0021,0.0,0.17428]
[1779572403085,63.51,76606.91,50.4,-0.00216,0.0,0.17858]
[1779572404373,63.51,76599.19,50.4,-0.00219,0.0,0.18093]
[1779572406795,63.51,76590.91,50.4,-0.00222,0.0,0.18348]
[1779572412153,63.51,76587.25,50.4,-0.00224,0.0,0.18462]
[1779572417188,63.51,76592.42,50.4,-0.00222,0.0,0.18302]
[1779572420212,63.51,76580.9,50.4,-0.00226,0.0,0.18661]
[1779572422226,63.51,76568.76,50.4,-0.00232,0.0,0.19047]
[1779572423233,63.51,76560.32,50.4,-0.00235,0.0,0.19319]
[1779572424240,63.51,76550.55,50.4,-0.0024,0.0,0.19638]
[1779572427261,63.51,76561.02,50.4,-0.00235,0.0,0.19296]
[1779572431290,63.51,76571.96,50.4,-0.00229,0.0,0.18808]
[1779572436326,63.51,76574.9,50.4,-0.00227,0.0,0.18715]
[1779572441361,63.51,76576.36,50.4,-0.00227,0.0,0.18669]
[1779572446396,63.51,76574.87,50.4,-0.00227,0.0,0.18716]
[1779572451431,63.51,76579.41,50.4,-0.00225,0.0,0.18573]
[1779572453970,63.51,76572.4,50.4,-0.00228,0.0,0.18794]
[1779572455458,63.51,76562.77,50.4,-0.00233,0.0,0.19101]
[1779572456122,63.51,76562.77,50.4,-0.00233,0.0,0.19101]
[1779572456689,63.51,76552.16,50.4,-0.00237,0.0,0.19445]
[1779572457678,63.51,76532.31,50.4,-0.00246,0.0,0.20103]
[1779572463515,63.51,76524.35,50.4,-0.0025,0.0,0.20372]
[1779572468550,63.51,76523.18,50.4,-0.0025,0.0,0.20412]
[1779572473585,63.51,76529.28,50.4,-0.00248,0.0,0.20205]
[1779572475598,63.51,76540.11,50.4,-0.00243,0.0,0.19842]
[1779572479715,63.51,76548.98,50.4,-0.00239,0.0,0.19549]
[1779572481641,63.51,76557.66,50.4,-0.00235,0.0,0.19266]
[1779572486675,63.51,76559.97,50.4,-0.00234,0.0,0.19191]
[1779572487683,63.51,76550.43,50.4,-0.00238,0.0,0.19502]
[1779572488690,63.51,76540.8,50.4,-0.00242,0.0,0.19819]
[1779572489697,63.51,76533.53,50.4,-0.00246,0.0,0.20062]
[1779572492721,63.51,76519.69,50.4,-0.0025,0.0,0.20385]
[1779572496750,63.51,76502.92,50.4,-0.00258,0.0,0.20964]
[1779572497756,63.51,76487.73,50.4,-0.00266,0.0,0.215]
[1779572502792,63.51,76481.45,50.4,-0.00269,0.0,0.21725]
[1779572507828,63.57,76483.84,50.4,-0.0027,0.0,0.21793]
[1779572512863,63.58,76479.53,50.4,-0.00272,1e-05,0.21984]
[1779572514877,63.58,76496.56,50.4,-0.00264,0.0,0.21386]
[1779572516891,63.59,76489.59,50.4,-0.00268,0.0,0.21643]
[1779572521927,63.6,76486.17,50.4,-0.0027,0.0,0.21802]
[1779572524949,63.61,76496.33,50.4,-0.00265,0.0,0.2146]
[1779572529985,63.62,76501.72,50.4,-0.00263,0.0,0.21302]
[1779572535019,63.64,76501.81,50.4,-0.00263,0.0,0.2134]
[1779572540054,63.65,76499.58,50.4,-0.00265,0.0,0.2146]
[1779572543074,63.66,76508.3,50.4,-0.00261,0.0,0.21176]
[1779572548112,63.68,76510.9,50.4,-0.0026,0.0,0.21127]
[1779572552144,63.68,76516.95,50.4,-0.00256,0.0,0.20777]
[1779572553777,63.68,76527.79,50.4,-0.00251,0.0,0.20405]
[1779572554834,63.68,76547.71,50.4,-0.00242,0.0,0.19737]
[1779572555162,63.68,76558.09,50.4,-0.00237,0.0,0.19397]
[1779572557176,63.68,76569.34,50.4,-0.00232,0.0,0.19034]
[1779572562248,63.68,76571.0,50.4,-0.00231,0.0,0.18981]
[1779572567246,63.68,76579.34,50.4,-0.00228,0.0,0.18716]
[1779572572906,63.68,76581.12,50.4,-0.00227,0.0,0.1866]
[1779572578324,63.68,76584.54,50.4,-0.00226,0.0,0.18553]
[1779572583359,63.68,76578.68,50.4,-0.00228,0.0,0.18737]
[1779572585373,63.68,76588.37,50.4,-0.00224,0.0,0.18433]
[1779572590408,63.68,76598.65,50.4,-0.0022,0.0,0.18116]
[1779572593429,63.68,76612.81,50.4,-0.00214,0.0,0.17687]
[1779572598464,63.68,76613.68,50.4,-0.00214,0.0,0.1766]
[1779572600478,63.68,76605.1,50.4,-0.00217,0.0,0.17919]
[1779572605512,63.68,76605.34,50.4,-0.00217,0.0,0.17912]
[1779572610548,63.68,76605.53,50.4,-0.00217,0.0,0.17906]
[1779572613750,63.68,76605.87,50.4,-0.00215,0.0,0.17764]
[1779572619611,63.68,76604.43,50.4,-0.00216,0.0,0.17808]
[1779572624646,63.68,76599.66,50.4,-0.00218,0.0,0.17952]
[1779572626660,63.68,76587.15,50.4,-0.00223,0.0,0.18337]
[1779572628674,63.68,76577.83,50.4,-0.00227,0.0,0.18627]
[1779572630688,63.68,76585.97,50.4,-0.00223,0.0,0.18373]
[1779572632702,63.68,76593.12,50.4,-0.0022,0.0,0.18152]
[1779572636730,63.68,76584.65,50.4,-0.00224,0.0,0.18414]
[1779572641766,63.68,76582.13,50.4,-0.00225,0.0,0.18493]
[1779572646801,63.68,76583.56,50.4,-0.00224,0.0,0.18448]
[1779572651836,63.68,76586.84,50.4,-0.00223,0.0,0.18346]
[1779572656871,63.68,76591.56,50.4,-0.00221,0.0,0.182]
[1779572661906,63.68,76595.43,50.4,-0.00219,0.0,0.18082]
[1779572667948,63.68,76595.38,50.4,-0.00219,0.0,0.18083]
[1779572672983,63.68,76590.59,50.4,-0.0022,0.0,0.18097]
[1779572678017,63.68,76590.0,50.4,-0.0022,0.0,0.18115]
[1779572683053,63.68,76589.32,50.4,-0.0022,0.0,0.18136]
[1779572688088,63.68,76590.23,50.4,-0.0022,0.0,0.18108]
[1779572693123,63.68,76595.32,50.4,-0.00218,0.0,0.17952]
[1779572695137,63.68,76608.82,50.4,-0.00212,0.0,0.17545]
[1779572701178,63.68,76612.64,50.4,-0.00211,0.0,0.17432]
[1779572706214,63.68,76613.62,50.4,-0.0021,0.0,0.17403]
[1779572711249,63.68,76613.67,50.4,-0.0021,0.0,0.17401]
[1779572716284,63.68,76615.82,50.4,-0.0021,0.0,0.17338]
[1779572721319,63.68,76621.59,50.4,-0.00207,0.0,0.17168]
[1779572726354,63.68,76622.35,50.4,-0.00207,0.0,0.17146]
[1779572731389,63.68,76622.68,50.4,-0.00205,0.0,0.17009]
[1779572732396,63.68,76633.84,50.4,-0.00201,0.0,0.16688]
[1779572735417,63.68,76642.41,50.4,-0.00198,0.0,0.16444]
[1779572740452,63.68,76643.27,50.4,-0.00198,0.0,0.1642]
[1779572745487,63.68,76644.95,50.4,-0.00197,0.0,0.16373]
[1779572749515,63.68,76652.74,50.4,-0.00194,0.0,0.16155]
[1779572754925,63.68,76658.8,50.4,-0.00192,0.0,0.15988]
[1779572756765,63.68,76646.72,50.4,-0.00196,0.0,0.16323]
[1779572761904,63.68,76639.66,50.4,-0.00199,0.0,0.16522]
[1779572769670,63.68,76636.31,50.4,-0.002,0.0,0.16617]
[1779572774704,63.68,76643.64,50.4,-0.00197,0.0,0.1641]
[1779572776719,63.68,76650.66,50.4,-0.00195,0.0,0.16213]
[1779572781755,63.68,76643.52,50.4,-0.00197,0.0,0.16413]
[1779572786793,63.68,76641.54,50.4,-0.00198,0.0,0.16469]
[1779572789814,63.68,76633.3,50.4,-0.00201,0.0,0.16703]
[1779572790980,63.68,76623.61,50.4,-0.00205,0.0,0.16982]
[1779572791830,63.68,76585.05,50.4,-0.00219,0.0,0.18]
[1779572792836,63.68,76576.13,50.4,-0.00223,0.0,0.18275]
[1779572795861,63.68,76583.24,50.4,-0.0022,0.0,0.18056]
[1779572797875,63.68,76592.11,50.4,-0.00216,0.0,0.17786]
[1779572802910,63.68,76584.58,50.4,-0.00219,0.0,0.18015]
[1779572805935,63.68,76574.08,50.4,-0.00224,0.0,0.18338]
[1779572806942,63.68,76566.7,50.4,-0.00227,0.0,0.18569]
[1779572809963,63.68,76551.76,50.4,-0.00233,0.0,0.19043]
[1779572814998,63.68,76557.49,50.4,-0.00231,0.0,0.1886]
[1779572819027,63.68,76547.91,50.4,-0.00235,0.0,0.19167]
[1779572820034,63.68,76540.83,50.4,-0.00238,0.0,0.19397]
[1779572821539,63.68,76538.04,50.4,-0.00239,0.0,0.19488]
[1779572824070,63.68,76554.43,50.4,-0.00232,0.0,0.18958]
[1779572825077,63.68,76562.95,50.4,-0.00228,0.0,0.18687]
[1779572827091,63.68,76536.39,50.4,-0.0024,0.0,0.19543]
[1779572832126,63.68,76549.64,50.4,-0.00234,0.0,0.19111]
[1779572834140,63.68,76557.03,50.4,-0.00231,0.0,0.18875]
[1779572837163,63.68,76547.3,50.4,-0.00235,0.0,0.19187]
[1779572842199,63.68,76545.7,50.4,-0.00236,0.0,0.19239]
[1779572847234,63.68,76544.49,50.4,-0.00236,0.0,0.19278]
[1779572852269,63.68,76539.27,50.4,-0.00237,0.0,0.19307]
[1779572857303,63.68,76534.68,50.4,-0.00239,0.0,0.19457]
[1779572862339,63.68,76534.76,50.4,-0.00239,0.0,0.19454]
[1779572864497,63.68,76534.95,50.4,-0.00239,0.0,0.19448]
[1779572870395,63.68,76533.81,50.4,-0.00239,0.0,0.19486]
[1779572875430,63.68,76529.35,50.4,-0.00241,0.0,0.19632]
[1779572880465,63.68,76519.78,50.4,-0.00246,0.0,0.19951]
[1779572884492,63.68,76511.16,50.4,-0.0025,0.0,0.20241]
[1779572889528,63.68,76515.16,50.4,-0.00248,0.0,0.20106]
[1779572894563,63.68,76521.25,50.4,-0.00245,0.0,0.19901]
[1779572895570,63.68,76530.8,50.4,-0.00241,0.0,0.19585]
[1779572900605,63.68,76538.08,50.4,-0.00237,0.0,0.19346]
[1779572905640,63.68,76536.86,50.4,-0.00238,0.0,0.19386]
[1779572908660,63.68,76529.85,50.4,-0.00241,0.0,0.19616]
[1779572913696,63.68,76518.92,50.4,-0.00244,0.0,0.19835]
[1779572918731,63.68,76513.16,50.4,-0.00247,0.0,0.20028]
[1779572923766,63.68,76518.82,50.4,-0.00244,0.0,0.19839]
[1779572928801,63.68,76521.36,50.4,-0.00243,0.0,0.19754]
[1779572934045,63.68,76521.24,50.4,-0.00243,0.0,0.19758]
[1779572937865,63.68,76513.65,50.4,-0.00247,0.0,0.20012]
[1779572939885,63.68,76505.53,50.4,-0.00251,0.0,0.20286]
[1779572943952,63.68,76496.08,50.4,-0.00255,0.0,0.2061]
[1779572949017,63.68,76499.83,50.4,-0.00253,0.0,0.20481]
[1779572950010,63.68,76483.57,50.4,-0.00261,0.0,0.21045]
[1779572955045,63.68,76490.89,50.4,-0.00258,0.0,0.20789]
[1779572960080,63.68,76491.33,50.4,-0.00257,0.0,0.20774]
[1779572965115,63.68,76495.2,50.4,-0.00255,0.0,0.2064]
[1779572970150,63.68,76499.14,50.4,-0.00254,0.0,0.20504]
[1779572973171,63.68,76501.96,50.4,-0.0025,0.0,0.20261]
[1779572978207,63.68,76503.73,50.4,-0.0025,0.0,0.20201]
[1779572983242,63.68,76504.73,50.4,-0.00249,0.0,0.20167]
[1779572988277,63.68,76505.59,50.4,-0.00249,0.0,0.20138]
[1779572993319,63.68,76513.27,50.4,-0.00245,0.0,0.1988]
[1779572996340,63.68,76521.46,50.4,-0.00241,0.0,0.19608]
[1779572999364,63.68,76529.64,50.4,-0.00238,0.0,0.19339]
[1779573000371,63.68,76538.41,50.4,-0.00234,0.0,0.19055]
[1779573003392,63.68,76549.13,50.4,-0.00229,0.0,0.18712]
[1779573004399,63.68,76565.05,50.4,-0.00222,0.0,0.18214]
[1779573005407,63.68,76579.21,50.4,-0.00217,0.0,0.1778]
[1779573007422,63.68,76586.59,50.4,-0.00214,0.0,0.17558]
[1779573010443,63.68,76596.38,50.4,-0.0021,0.0,0.17266]
[1779573015478,63.68,76597.02,50.4,-0.00209,0.0,0.17248]
[1779573020514,63.68,76597.48,50.4,-0.00209,0.0,0.17234]
[1779573025552,63.68,76593.85,50.4,-0.00211,0.0,0.17341]
[1779573030587,63.68,76590.16,50.4,-0.00212,0.0,0.17451]
[1779573035622,63.68,76577.78,50.4,-0.00216,0.0,0.17691]
[1779573037636,63.68,76590.45,50.4,-0.0021,0.0,0.17312]
[1779573038643,63.68,76599.33,50.4,-0.00207,0.0,0.17051]
[1779573044605,63.68,76592.65,50.4,-0.0021,0.0,0.17247]
[1779573052328,63.68,76590.38,50.4,-0.0021,0.0,0.17314]
[1779573053870,63.68,76600.67,50.4,-0.00206,0.0,0.17012]
[1779573055763,63.68,76608.55,50.4,-0.00203,0.0,0.16783]
[1779573060798,63.68,76620.66,50.4,-0.00199,0.0,0.16438]
[1779573065833,63.68,76627.42,50.4,-0.00196,0.0,0.16247]
[1779573068854,63.68,76634.68,50.4,-0.00193,0.0,0.16045]
[1779573069861,63.68,76645.29,50.4,-0.0019,0.0,0.15754]
[1779573074895,63.68,76651.24,50.4,-0.00187,0.0,0.15592]
[1779573079931,63.68,76651.15,50.4,-0.00187,0.0,0.15595]
[1779573084966,63.68,76654.1,50.4,-0.00186,0.0,0.15515]
[1779573088994,63.68,76664.98,50.4,-0.00183,0.0,0.15225]
[1779573094029,63.68,76660.72,50.4,-0.00183,0.0,0.15221]
[1779573099065,63.68,76664.42,50.4,-0.00181,0.0,0.15123]
[1779573104099,63.68,76666.05,50.4,-0.00181,0.0,0.1508]
[1779573109135,63.68,76672.59,50.4,-0.00178,0.0,0.1491]
[1779573114170,63.68,76671.26,50.4,-0.00179,0.0,0.14944]
[1779573119205,63.68,76670.8,50.4,-0.00179,0.0,0.14956]
[1779573124740,63.68,76673.79,50.4,-0.00178,0.0,0.14878]
[1779573129275,63.68,76666.12,50.4,-0.00181,0.0,0.15078]
[1779573134310,63.68,76667.71,50.4,-0.0018,0.0,0.15037]
[1779573134767,63.68,76667.71,50.4,-0.0018,0.0,0.15037]
[1779573140352,63.68,76667.78,50.4,-0.0018,0.0,0.15035]
[1779573145387,63.68,76665.07,50.4,-0.00181,0.0,0.15106]
[1779573150423,63.68,76658.24,50.4,-0.00183,0.0,0.15286]
[1779573155457,63.68,76652.88,50.4,-0.00184,0.0,0.15311]
[1779573160493,63.68,76647.36,50.4,-0.00186,0.0,0.15458]
[1779573165528,63.68,76645.26,50.4,-0.00187,0.0,0.15515]
[1779573169556,63.68,76636.38,50.4,-0.0019,0.0,0.15755]
[1779573171683,63.68,76635.98,50.4,-0.0019,0.0,0.15766]
[1779573172381,63.68,76636.08,50.4,-0.0019,0.0,0.15764]
[1779573177614,63.68,76637.88,50.4,-0.00189,0.0,0.15715]
[1779573182649,63.68,76640.28,50.4,-0.00189,0.0,0.15649]
[1779573187684,63.68,76640.55,50.4,-0.00188,0.0,0.15642]
[1779573194733,63.68,76641.34,50.4,-0.00188,0.0,0.15621]
[1779573199768,63.68,76633.45,50.4,-0.00191,0.0,0.15836]
[1779573200775,63.68,76624.58,50.4,-0.00194,0.0,0.1608]
[1779573201782,63.68,76602.68,50.4,-0.00203,0.0,0.16699]
[1779573203795,63.68,76594.16,50.4,-0.00206,0.0,0.16946]
[1779573208832,63.68,76586.79,50.4,-0.00209,0.0,0.17161]
[1779573210935,63.68,76586.9,50.4,-0.00209,0.0,0.17158]
[1779573211044,63.68,76599.74,50.4,-0.00202,0.0,0.16657]
[1779573211852,63.68,76621.77,50.4,-0.00194,0.0,0.16036]
[1779573213493,63.68,76628.73,50.4,-0.00191,0.0,0.15844]
[1779573218901,63.68,76630.72,50.4,-0.00191,0.0,0.15789]
[1779573223936,63.68,76631.78,50.4,-0.0019,0.0,0.1576]
[1779573228971,63.68,76630.51,50.4,-0.00191,0.0,0.15795]
[1779573234006,63.68,76630.71,50.4,-0.00191,0.0,0.15789]
[1779573240049,63.68,76631.09,50.4,-0.0019,0.0,0.15779]
[1779573245084,63.68,76627.97,50.4,-0.00192,0.0,0.15864]
[1779573250119,63.68,76622.73,50.4,-0.00194,0.0,0.16009]
[1779573251126,63.68,76614.22,50.4,-0.00197,0.0,0.16246]
[1779573254148,63.68,76621.21,50.4,-0.00194,0.0,0.16051]
[1779573257833,63.68,76629.7,50.4,-0.00191,0.0,0.15817]
[1779573259182,63.68,76638.78,50.4,-0.00188,0.0,0.1557]
[1779573264218,63.68,76643.3,50.4,-0.00186,0.0,0.15448]
[1779573269254,63.68,76643.46,50.4,-0.00186,0.0,0.15444]
[1779573274289,63.68,76643.65,50.4,-0.00184,0.0,0.1532]
[1779573282345,63.68,76642.79,50.4,-0.00185,0.0,0.15343]
[1779573287380,63.68,76644.25,50.4,-0.00184,0.0,0.15304]
[1779573290402,63.68,76653.53,50.4,-0.00181,0.0,0.15058]
[1779573295437,63.68,76655.91,50.4,-0.0018,0.0,0.14996]
[1779573300472,63.68,76656.17,50.4,-0.0018,0.0,0.14989]
[1779573305507,63.68,76661.82,50.4,-0.00178,0.0,0.14842]
[1779573310542,63.68,76661.49,50.4,-0.00178,0.0,0.14851]
[1779573315577,63.68,76660.74,50.4,-0.00178,0.0,0.1487]
[1779573322627,63.68,76657.92,50.4,-0.00179,0.0,0.14943]
[1779573330684,63.68,76658.52,50.4,-0.00179,0.0,0.14928]
[1779573335720,63.68,76660.48,50.4,-0.00177,0.0,0.14761]
[1779573338741,63.68,76671.91,50.4,-0.00173,0.0,0.14469]
[1779573341762,63.68,76682.23,50.4,-0.0017,0.0,0.14209]
[1779573343776,63.68,76700.01,50.4,-0.00164,0.0,0.13771]
[1779573348811,63.68,76706.17,50.4,-0.00162,0.0,0.13623]
[1779573353846,63.68,76699.94,50.4,-0.00164,0.0,0.13773]
[1779573358881,63.68,76695.46,50.4,-0.00166,0.0,0.13882]
[1779573363481,63.68,76695.39,50.4,-0.00166,0.0,0.13884]
[1779573365812,63.68,76695.39,50.4,-0.00166,0.0,0.13884]
[1779573367579,63.68,76695.39,50.4,-0.00166,0.0,0.13884]
[1779573367832,63.68,76695.39,50.4,-0.00166,0.0,0.13884]
[1779573369958,63.68,76702.73,50.4,-0.00163,0.0,0.13706]
[1779573372979,63.68,76712.96,50.4,-0.0016,0.0,0.1346]
[1779573377007,63.68,76720.68,50.4,-0.00158,0.0,0.13278]
[1779573382042,63.68,76729.14,50.4,-0.00155,0.0,0.1308]
[1779573387077,63.68,76723.66,50.4,-0.00157,0.0,0.13208]
[1779573392112,63.68,76723.36,50.4,-0.00156,0.0,0.1311]
[1779573397147,63.68,76723.37,50.4,-0.00156,0.0,0.13109]
[1779573402182,63.68,76723.5,50.4,-0.00156,0.0,0.13106]
[1779573407219,63.68,76722.1,50.4,-0.00156,0.0,0.13139]
[1779573412254,63.68,76724.86,50.4,-0.00155,0.0,0.13075]
[1779573413261,63.68,76732.6,50.4,-0.00153,0.0,0.12896]
[1779573418296,63.68,76734.36,50.4,-0.00152,0.0,0.12856]
[1779573423331,63.68,76735.52,50.4,-0.00152,0.0,0.1283]
[1779573430380,63.68,76734.64,50.4,-0.00152,0.0,0.1285]
[1779573435415,63.68,76735.22,50.4,-0.00152,0.0,0.12836]
[1779573437435,63.68,76710.84,50.4,-0.00159,0.0,0.13404]
[1779573439841,63.68,76703.88,50.4,-0.00162,0.0,0.13569]
[1779573445473,63.68,76700.29,50.4,-0.00163,0.0,0.13656]
[1779573449519,63.68,76708.19,50.4,-0.0016,0.0,0.13466]
[1779573451533,63.68,76712.74,50.4,-0.00158,0.0,0.13252]
[1779573454554,63.68,76719.73,50.4,-0.00155,0.0,0.13089]
[1779573460596,63.68,76715.21,50.4,-0.00157,0.0,0.13194]
[1779573465630,63.68,76714.62,50.4,-0.00157,0.0,0.13208]
[1779573468652,63.68,76705.16,50.4,-0.0016,0.0,0.13431]
[1779573473687,63.68,76705.37,50.4,-0.0016,0.0,0.13426]
[1779573478722,63.68,76709.77,50.4,-0.00159,0.0,0.13322]
[1779573483757,63.68,76710.05,50.4,-0.00158,0.0,0.13315]
[1779573488792,63.68,76709.47,50.4,-0.00159,0.0,0.13329]
[1779573493827,63.68,76709.97,50.4,-0.00158,0.0,0.13317]
[1779573498862,63.68,76709.94,50.4,-0.00158,0.0,0.13318]
[1779573503904,63.68,76707.51,50.4,-0.00159,0.0,0.13375]
[1779573508939,63.68,76707.25,50.4,-0.00159,0.0,0.13382]
[1779573513974,63.68,76706.19,50.4,-0.00158,0.0,0.133]
[1779573521023,63.68,76706.76,50.4,-0.00158,0.0,0.13286]
[1779573526058,63.68,76706.01,50.4,-0.00158,0.0,0.13304]
[1779573531402,63.68,76706.22,50.4,-0.00158,0.0,0.13299]
[1779573538142,63.68,76699.35,50.4,-0.00161,0.0,0.13462]
[1779573539149,63.68,76678.13,50.4,-0.00167,0.0,0.13976]
[1779573540156,63.68,76658.85,50.4,-0.00174,0.0,0.14459]
[1779573542170,63.68,76669.75,50.4,-0.0017,0.0,0.14184]
[1779573545195,63.68,76683.66,50.4,-0.00166,0.0,0.13841]
[1779573548216,63.68,76691.57,50.4,-0.00163,0.0,0.13649]
[1779573554258,63.68,76692.79,50.4,-0.00163,0.0,0.13619]
[1779573559293,63.68,76694.93,50.4,-0.00162,0.0,0.13568]
[1779573564328,63.68,76695.56,50.4,-0.00162,0.0,0.13553]
[1779573572384,63.68,76702.87,50.4,-0.00158,0.0,0.13271]
[1779573577419,63.68,76697.4,50.4,-0.0016,0.0,0.13401]
[1779573582454,63.68,76701.42,50.4,-0.00159,0.0,0.13305]
[1779573587490,63.68,76708.84,50.4,-0.00156,0.0,0.13131]
[1779573590511,63.68,76716.98,50.4,-0.00154,0.0,0.12943]
[1779573595546,63.68,76717.53,50.4,-0.00154,0.0,0.1293]
[1779573600921,63.68,76720.33,50.4,-0.00153,0.0,0.12866]
[1779573601588,63.68,76728.22,50.4,-0.0015,0.0,0.12686]
[1779573602595,63.68,76735.4,50.4,-0.00148,0.0,0.12524]
[1779573606631,63.68,76724.57,50.4,-0.00152,0.0,0.12769]
[1779573609657,63.68,76732.6,50.4,-0.00149,0.0,0.12587]
[1779573612679,63.68,76741.63,50.4,-0.00147,0.0,0.12386]
[1779573618103,63.68,76744.13,50.4,-0.00146,0.0,0.1233]
[1779573621335,63.68,76744.79,50.4,-0.00146,0.0,0.12316]
[1779573621743,63.68,76744.37,50.4,-0.00146,0.0,0.12325]
[1779573622306,63.68,76744.37,50.4,-0.00146,0.0,0.12325]
[1779573627785,63.68,76748.12,50.4,-0.00145,0.0,0.12243]
[1779573632822,63.68,76749.68,50.4,-0.00143,0.0,0.12109]
[1779573636850,63.68,76739.2,50.4,-0.00146,0.0,0.12338]
[1779573641885,63.68,76732.88,50.4,-0.00148,0.0,0.12479]
[1779573645913,63.68,76739.41,50.4,-0.00146,0.0,0.12334]
[1779573646920,63.68,76751.63,50.4,-0.00143,0.0,0.12066]
[1779573648934,63.68,76743.81,50.4,-0.00145,0.0,0.12237]
[1779573651955,63.68,76735.5,50.4,-0.00147,0.0,0.1242]
[1779573652962,63.68,76728.12,50.4,-0.00149,0.0,0.12585]
[1779573654975,63.68,76719.46,50.4,-0.00152,0.0,0.12782]
[1779573660015,63.68,76719.15,50.4,-0.00152,0.0,0.12789]
[1779573665049,63.68,76725.72,50.4,-0.0015,0.0,0.12639]
[1779573670087,63.68,76723.16,50.4,-0.00151,0.0,0.12697]
[1779573675122,63.68,76722.57,50.4,-0.00151,0.0,0.12711]
[1779573678143,63.68,76733.38,50.4,-0.00148,0.0,0.12468]
[1779573683113,63.68,76739.51,50.4,-0.00146,0.0,0.12332]
[1779573686223,63.68,76741.31,50.4,-0.00145,0.0,0.12292]
[1779573691234,63.68,76747.32,50.4,-0.00143,0.0,0.12061]
[1779573696269,63.68,76749.93,50.4,-0.00142,0.0,0.12004]
[1779573701304,63.68,76750.57,50.4,-0.00142,0.0,0.1199]
[1779573706339,63.68,76749.38,50.4,-0.00142,0.0,0.12016]
[1779573713387,63.68,76745.88,50.4,-0.00143,0.0,0.12092]
[1779573718424,63.68,76743.87,50.4,-0.00144,0.0,0.12136]
[1779573723459,63.68,76744.13,50.4,-0.00143,0.0,0.1213]
[1779573725473,63.68,76754.97,50.4,-0.0014,0.0,0.11896]
[1779573729501,63.68,76746.54,50.4,-0.00143,0.0,0.12078]
[1779573734536,63.68,76748.09,50.4,-0.00142,0.0,0.12044]
[1779573739571,63.68,76747.17,50.4,-0.00143,0.0,0.12064]
[1779573741585,63.68,76754.83,50.4,-0.0014,0.0,0.11899]
[1779573746620,63.68,76746.59,50.4,-0.00143,0.0,0.12077]
[1779573751655,63.68,76746.22,50.4,-0.00142,0.0,0.11985]
[1779573756690,63.68,76746.44,50.4,-0.00142,0.0,0.11981]
[1779573759711,63.68,76754.96,50.4,-0.00139,0.0,0.11798]
[1779573764747,63.68,76764.51,50.4,-0.00137,0.0,0.11597]
[1779573766726,63.68,76768.48,50.4,-0.00136,0.0,0.11514]
[1779573772481,63.68,76766.94,50.4,-0.00136,0.0,0.11546]
[1779573774598,63.68,76775.44,50.4,-0.00134,0.0,0.1137]
[1779573777604,63.68,76772.86,50.4,-0.00134,0.0,0.11423]
[1779573782111,63.68,76772.15,50.4,-0.00135,0.0,0.11438]
[1779573784230,63.68,76764.48,50.4,-0.00137,0.0,0.11597]
[1779573787240,63.68,76770.6,50.4,-0.00135,0.0,0.1147]
[1779573788290,63.68,76772.81,50.4,-0.00134,0.0,0.11424]
[1779573790450,63.68,76773.12,50.4,-0.00134,0.0,0.11418]
[1779573792782,63.68,76773.57,50.4,-0.00134,0.0,0.11408]
[1779573795475,63.68,76780.17,50.4,-0.00132,0.0,0.11273]
[1779573796918,63.68,76780.79,50.4,-0.00132,0.0,0.1126]
[1779573798733,63.68,76784.98,50.4,-0.00131,0.0,0.11175]
[1779573799490,63.68,76784.98,50.4,-0.00131,0.0,0.11175]
[1779573801520,63.68,76786.45,50.4,-0.00131,0.0,0.11145]
[1779573807041,63.68,76779.21,50.4,-0.00133,0.0,0.11293]
[1779573812076,63.68,76778.88,50.4,-0.00132,0.0,0.11205]
[1779573818118,63.68,76778.81,50.4,-0.00132,0.0,0.11207]
[1779573821139,63.68,76785.96,50.4,-0.0013,0.0,0.11062]
[1779573826174,63.68,76780.41,50.4,-0.00131,0.0,0.11174]
[1779573831210,63.68,76790.85,50.4,-0.00129,0.0,0.10964]
[1779573836244,63.68,76794.54,50.4,-0.00128,0.0,0.10891]
[1779573839268,63.68,76784.89,50.4,-0.0013,0.0,0.11084]
[1779573844305,63.68,76786.68,50.4,-0.0013,0.0,0.11048]
[1779573849340,63.68,76796.6,50.4,-0.00127,0.0,0.1085]
[1779573854375,63.68,76792.53,50.4,-0.00128,0.0,0.10931]
[1779573859410,63.68,76788.61,50.4,-0.00129,0.0,0.11009]
[1779573864445,63.68,76792.55,50.4,-0.00128,0.0,0.10931]
[1779573869480,63.68,76786.66,50.4,-0.0013,0.0,0.11048]
[1779573870583,63.68,76786.66,50.4,-0.0013,0.0,0.11048]
[1779573871494,63.68,76783.06,50.4,-0.0013,0.0,0.11028]
[1779573876071,63.68,76782.17,50.4,-0.0013,0.0,0.11046]
[1779573876534,63.68,76780.83,50.4,-0.0013,0.0,0.11072]
[1779573879550,63.68,76791.94,50.4,-0.00127,0.0,0.10851]
[1779573884588,63.68,76790.86,50.4,-0.00128,0.0,0.10872]
[1779573889623,63.68,76789.97,50.4,-0.00128,0.0,0.1089]
[1779573894658,63.68,76792.03,50.4,-0.00127,0.0,0.10849]
[1779573900556,63.68,76792.98,50.4,-0.00127,0.0,0.1083]
[1779573900570,63.68,76791.92,50.4,-0.00127,0.0,0.10851]
[1779573902714,63.68,76779.06,50.4,-0.00131,0.0,0.11108]
[1779573903721,63.68,76769.64,50.4,-0.00133,0.0,0.113]
[1779573908757,63.68,76764.23,50.4,-0.00135,0.0,0.11411]
[1779573913141,63.68,76763.6,50.4,-0.00135,0.0,0.11424]
[1779573914799,63.68,76752.94,50.4,-0.00138,0.0,0.11647]
[1779573916812,63.68,76746.11,50.4,-0.00139,0.0,0.11791]
[1779573921847,63.68,76745.79,50.4,-0.0014,0.0,0.11798]
[1779573926883,63.68,76743.69,50.4,-0.0014,0.0,0.11843]
[1779573931918,63.68,76744.55,50.4,-0.00139,0.0,0.11727]
[1779573936953,63.68,76731.97,50.4,-0.00142,0.0,0.11996]
[1779573941988,63.68,76729.35,50.4,-0.00143,0.0,0.12053]
[1779573944004,63.68,76721.84,50.4,-0.00145,0.0,0.12217]
[1779573946529,63.68,76721.37,50.4,-0.00145,0.0,0.12227]
[1779573949038,63.68,76729.51,50.4,-0.00143,0.0,0.12049]
[1779573954072,63.68,76723.42,50.4,-0.00145,0.0,0.12182]
[1779573959107,63.68,76721.71,50.4,-0.00145,0.0,0.1222]
[1779573963135,63.68,76714.61,50.4,-0.00147,0.0,0.12377]
[1779573968170,63.68,76706.38,50.4,-0.0015,0.0,0.12561]
[1779573973205,63.68,76703.25,50.4,-0.00151,0.0,0.12632]
[1779573976013,63.68,76702.12,50.4,-0.00151,0.0,0.12657]
[1779573976033,63.68,76702.12,50.4,-0.00151,0.0,0.12657]
[1779573976247,63.68,76687.32,50.4,-0.00155,0.0,0.12997]
[1779573977254,63.68,76694.82,50.4,-0.00153,0.0,0.12824]
[1779573978263,63.68,76694.82,50.4,-0.00153,0.0,0.12824]
[1779573980295,63.68,76692.07,50.4,-0.00154,0.0,0.12887]
[1779573983942,63.68,76691.84,50.4,-0.00154,0.0,0.12893]
[1779573989222,63.68,76698.37,50.4,-0.00152,0.0,0.12743]
[1779573989338,63.68,76697.91,50.4,-0.00152,0.0,0.12753]
[1779573994373,63.68,76699.93,50.4,-0.0015,0.0,0.12603]
[1779573999408,63.68,76706.65,50.4,-0.00148,0.0,0.12452]
[1779574004443,63.68,76711.99,50.4,-0.00147,0.0,0.12333]
[1779574009482,63.68,76710.76,50.4,-0.00147,0.0,0.12361]
[1779574010489,63.68,76717.57,50.4,-0.00145,0.0,0.1221]
[1779574015524,63.68,76724.53,50.4,-0.00143,0.0,0.12058]
[1779574020563,63.68,76728.29,50.4,-0.00142,0.0,0.11976]
[1779574025598,63.68,76726.75,50.4,-0.00143,0.0,0.1201]
[1779574026605,63.68,76719.42,50.4,-0.00145,0.0,0.12169]
[1779574031640,63.68,76715.93,50.4,-0.00146,0.0,0.12246]
[1779574036675,63.68,76716.13,50.4,-0.00146,0.0,0.12242]
[1779574039696,63.68,76708.31,50.4,-0.00148,0.0,0.12415]
[1779574045738,63.68,76705.5,50.4,-0.00149,0.0,0.12478]
[1779574048764,63.68,76714.43,50.4,-0.00146,0.0,0.12279]
[1779574054807,63.68,76714.94,50.4,-0.00145,0.0,0.12167]
[1779574060394,63.68,76713.77,50.4,-0.00145,0.0,0.12193]
[1779574065884,63.68,76709.19,50.4,-0.00146,0.0,0.12294]
[1779574068905,63.68,76716.03,50.4,-0.00145,0.0,0.12143]
[1779574073946,63.68,76716.91,50.4,-0.00144,0.0,0.12124]
[1779574078981,63.68,76714.0,50.4,-0.00145,0.0,0.12188]
[1779574084017,63.68,76709.5,50.4,-0.00146,0.0,0.12287]
[1779574089051,63.68,76708.58,50.4,-0.00147,0.0,0.12307]
[1779574094088,63.68,76705.18,50.4,-0.00148,0.0,0.12383]
[1779574099122,63.68,76699.58,50.4,-0.00149,0.0,0.12508]
[1779574105165,63.68,76701.38,50.4,-0.00149,0.0,0.12468]
[1779574111206,63.68,76701.85,50.4,-0.00147,0.0,0.12355]
[1779574117249,63.68,76701.65,50.4,-0.00147,0.0,0.12359]
[1779574121277,63.68,76691.64,50.4,-0.0015,0.0,0.12584]
[1779574123291,63.68,76680.47,50.4,-0.00154,0.0,0.12839]
[1779574128326,63.68,76677.06,50.4,-0.00155,0.0,0.12918]
[1779574131348,63.68,76667.66,50.4,-0.00158,0.0,0.13137]
[1779574136392,63.68,76675.95,50.4,-0.00155,0.0,0.12944]
[1779574141422,63.68,76675.64,50.4,-0.00155,0.0,0.12951]
[1779574146458,63.68,76671.23,50.4,-0.00157,0.0,0.13053]
[1779574151492,63.68,76669.76,50.4,-0.00157,0.0,0.13088]
[1779574157535,63.68,76671.37,50.4,-0.00157,0.0,0.1305]
[1779574163578,63.68,76670.67,50.4,-0.00157,0.0,0.13067]
[1779574167607,63.68,76662.7,50.4,-0.00159,0.0,0.13254]
[1779574170628,63.68,76670.04,50.4,-0.00157,0.0,0.13081]
[1779574176670,63.68,76669.25,50.4,-0.00156,0.0,0.12993]
[1779574181705,63.68,76663.58,50.4,-0.00158,0.0,0.13126]
[1779574186740,63.68,76661.33,50.4,-0.00158,0.0,0.13179]
[1779574191774,63.68,76656.51,50.4,-0.0016,0.0,0.13293]
[1779574196810,63.68,76652.49,50.4,-0.00161,0.0,0.13389]
[1779574201845,63.68,76649.15,50.4,-0.00162,0.0,0.13469]
[1779574206882,63.68,76645.51,50.4,-0.00164,0.0,0.13557]
[1779574209902,63.68,76637.21,50.4,-0.00166,0.0,0.13759]
[1779574214938,63.68,76637.36,50.4,-0.00166,0.0,0.13756]
[1779574219973,63.68,76634.7,50.4,-0.00167,0.0,0.13821]
[1779574225008,63.68,76635.23,50.4,-0.00167,0.0,0.13808]
[1779574228029,63.68,76642.23,50.4,-0.00165,0.0,0.13637]
[1779574235086,63.68,76643.4,50.4,-0.00163,0.0,0.13498]
[1779574240121,63.68,76643.57,50.4,-0.00163,0.0,0.13494]
[1779574245156,63.68,76642.63,50.4,-0.00163,0.0,0.13517]
[1779574251198,63.68,76643.0,50.4,-0.00163,0.0,0.13508]
[1779574256233,63.68,76640.67,50.4,-0.00164,0.0,0.13564]
[1779574261269,63.68,76640.71,50.4,-0.00164,0.0,0.13563]
[1779574265297,63.68,76633.34,50.4,-0.00166,0.0,0.13743]
[1779574271339,63.68,76632.62,50.4,-0.00166,0.0,0.1376]
[1779574276374,63.68,76628.77,50.4,-0.00168,0.0,0.13855]
[1779574281409,63.68,76628.57,50.4,-0.00168,0.0,0.1386]
[1779574286444,63.68,76626.78,50.4,-0.00168,0.0,0.13904]
[1779574291479,63.68,76626.12,50.4,-0.00167,0.0,0.13808]
[1779574296514,63.68,76622.36,50.4,-0.00168,0.0,0.13901]
[1779574301549,63.68,76617.28,50.4,-0.0017,0.0,0.14028]
[1779574307591,63.68,76615.88,50.4,-0.00171,0.0,0.14063]
[1779574310611,63.68,76623.33,50.4,-0.00168,0.0,0.13877]
[1779574315647,63.68,76626.64,50.4,-0.00167,0.0,0.13795]
[1779574321690,63.68,76627.82,50.4,-0.00167,0.0,0.13766]
[1779574326725,63.68,76627.77,50.4,-0.00167,0.0,0.13768]
[1779574335789,63.68,76628.14,50.4,-0.00167,0.0,0.13759]
[1779574340824,63.68,76626.56,50.4,-0.00167,0.0,0.13797]
[1779574345859,63.68,76626.81,50.4,-0.00167,0.0,0.13791]
[1779574350894,63.68,76614.87,50.4,-0.00171,0.0,0.14088]
[1779574355929,63.68,76614.59,50.4,-0.0017,0.0,0.13981]
[1779574360964,63.68,76613.09,50.4,-0.0017,0.0,0.14019]
[1779574365999,63.68,76612.71,50.4,-0.0017,0.0,0.14028]
[1779574371102,63.68,76610.47,50.4,-0.00171,0.0,0.14084]
[1779574374058,63.68,76595.93,50.4,-0.00176,0.0,0.14454]
[1779574379092,63.68,76600.56,50.4,-0.00174,0.0,0.14335]
[1779574384174,63.68,76607.05,50.4,-0.00172,0.0,0.14171]
[1779574389207,63.68,76610.77,50.4,-0.00171,0.0,0.14077]
[1779574394242,63.68,76615.0,50.4,-0.0017,0.0,0.13971]
[1779574395184,63.68,76615.0,50.4,-0.0017,0.0,0.13971]
[1779574401291,63.68,76611.69,50.4,-0.00171,0.0,0.14054]
[1779574405214,63.68,76610.68,50.4,-0.00171,0.0,0.14079]
[1779574410354,63.68,76612.33,50.4,-0.0017,0.0,0.14038]
[1779574415573,63.68,76614.17,50.4,-0.00168,0.0,0.13879]
[1779574421433,63.68,76612.86,50.4,-0.00169,0.0,0.13911]
[1779574428482,63.68,76613.67,50.4,-0.00169,0.0,0.13891]
[1779574433517,63.68,76615.4,50.4,-0.00168,0.0,0.13848]
[1779574441574,63.68,76615.81,50.4,-0.00168,0.0,0.13838]
[1779574446609,63.68,76614.84,50.4,-0.00168,0.0,0.13862]
[1779574451644,63.68,76611.05,50.4,-0.0017,0.0,0.13956]
[1779574456679,63.68,76609.57,50.4,-0.0017,0.0,0.13993]
[1779574462721,63.68,76608.98,50.4,-0.0017,0.0,0.14008]
[1779574465745,63.68,76584.19,50.4,-0.00179,0.0,0.1464]
[1779574470779,63.68,76583.42,50.4,-0.00179,0.0,0.1466]
[1779574475815,63.68,76583.85,50.4,-0.00177,0.0,0.14531]
[1779574480850,63.68,76586.39,50.4,-0.00177,0.0,0.14466]
[1779574482867,63.68,76577.35,50.4,-0.0018,0.0,0.147]
[1779574487902,63.68,76572.43,50.4,-0.00181,0.0,0.14829]
[1779574489941,63.68,76565.32,50.4,-0.00184,0.0,0.15017]
[1779574494952,63.68,76567.24,50.4,-0.00183,0.0,0.14966]
[1779574499989,63.68,76571.21,50.4,-0.00182,0.0,0.14861]
[1779574505032,63.68,76575.71,50.4,-0.0018,0.0,0.14743]
[1779574510064,63.68,76584.17,50.4,-0.00177,0.0,0.14523]
[1779574515099,63.68,76586.22,50.4,-0.00177,0.0,0.1447]
[1779574520135,63.68,76579.14,50.4,-0.00179,0.0,0.14654]
[1779574520314,63.68,76579.14,50.4,-0.00179,0.0,0.14654]
[1779574527183,63.68,76577.61,50.4,-0.0018,0.0,0.14693]
[1779574531855,63.68,76577.16,50.4,-0.00178,0.0,0.14587]
[1779574538267,63.68,76577.82,50.4,-0.00178,0.0,0.1457]
[1779574543302,63.68,76575.64,50.4,-0.00179,0.0,0.14627]
[1779574548336,63.68,76574.4,50.4,-0.00179,0.0,0.14659]
[1779574556393,63.68,76571.98,50.4,-0.0018,0.0,0.14722]
[1779574557400,63.68,76564.14,50.4,-0.00183,0.0,0.14929]
[1779574561427,63.68,76557.25,50.4,-0.00186,0.0,0.15112]
[1779574566859,63.68,76562.92,50.4,-0.00183,0.0,0.14961]
[1779574572215,63.68,76563.13,50.4,-0.00183,0.0,0.14955]
[1779574573514,63.68,76574.56,50.4,-0.00179,0.0,0.14655]
[1779574575369,63.68,76565.04,50.4,-0.00183,0.0,0.14905]
[1779574580562,63.68,76562.91,50.4,-0.00183,0.0,0.14961]
[1779574588618,63.68,76562.86,50.4,-0.00183,0.0,0.14963]
[1779574593653,63.68,76556.39,50.4,-0.00184,0.0,0.15014]
[1779574598688,63.68,76565.7,50.4,-0.00181,0.0,0.14768]
[1779574603723,63.68,76567.26,50.4,-0.0018,0.0,0.14727]
[1779574609765,63.68,76573.41,50.4,-0.00178,0.0,0.14567]
[1779574614800,63.68,76577.32,50.4,-0.00177,0.0,0.14466]
[1779574619834,63.68,76577.36,50.4,-0.00177,0.0,0.14465]
[1779574622856,63.68,76569.47,50.4,-0.0018,0.0,0.14669]
[1779574627892,63.68,76568.33,50.4,-0.0018,0.0,0.14699]
[1779574632926,63.68,76564.34,50.4,-0.00182,0.0,0.14804]
[1779574637961,63.68,76561.1,50.4,-0.00183,0.0,0.14889]
[1779574642996,63.68,76561.41,50.4,-0.00183,0.0,0.14881]
[1779574645010,63.68,76569.59,50.4,-0.0018,0.0,0.14666]
[1779574650045,63.68,76570.01,50.4,-0.0018,0.0,0.14655]
[1779574651052,63.68,76575.15,50.4,-0.00176,0.0,0.14404]
[1779574656087,63.68,76580.18,50.4,-0.00175,0.0,0.14276]
[1779574661122,63.68,76588.44,50.4,-0.00172,0.0,0.14066]
[1779574666160,63.68,76589.58,50.4,-0.00171,0.0,0.14038]
[1779574671195,63.68,76589.49,50.4,-0.00171,0.0,0.1404]
[1779574677237,63.68,76592.01,50.4,-0.0017,0.0,0.13977]
[1779574682272,63.68,76595.97,50.4,-0.00169,0.0,0.13878]
[1779574687307,63.68,76599.15,50.4,-0.00168,0.0,0.13799]
[1779574692342,63.68,76607.25,50.4,-0.00165,0.0,0.136]
[1779574693484,63.68,76607.28,50.4,-0.00165,0.0,0.13599]
[1779574695587,63.68,76607.41,50.4,-0.00165,0.0,0.13596]
[1779574701405,63.68,76609.33,50.4,-0.00165,0.0,0.13549]
[1779574701546,63.68,76609.33,50.4,-0.00165,0.0,0.13549]
[1779574705560,63.68,76608.6,50.4,-0.00165,0.0,0.13567]
[1779574706045,63.68,76608.6,50.4,-0.00165,0.0,0.13567]
[1779574712482,63.68,76608.58,50.4,-0.00164,0.0,0.13456]
[1779574717517,63.68,76603.5,50.4,-0.00165,0.0,0.13579]
[1779574722552,63.68,76601.92,50.4,-0.00166,0.0,0.13618]
[1779574728594,63.68,76602.21,50.4,-0.00166,0.0,0.13611]
[1779574734636,63.68,76602.3,50.4,-0.00166,0.0,0.13609]
[1779574739466,63.68,76602.61,50.4,-0.00166,0.0,0.13601]
[1779574745713,63.68,76593.83,50.4,-0.00169,0.0,0.13817]
[1779574750749,63.68,76595.57,50.4,-0.00168,0.0,0.13774]
[1779574756791,63.68,76601.09,50.4,-0.00166,0.0,0.13638]
[1779574761826,63.68,76602.17,50.4,-0.00166,0.0,0.13612]
[1779574767868,63.68,76602.11,50.4,-0.00166,0.0,0.13613]
[1779574771896,63.68,76606.64,50.4,-0.00163,0.0,0.13392]
[1779574776930,63.68,76606.61,50.4,-0.00163,0.0,0.13393]
[1779574781965,63.68,76608.92,50.4,-0.00162,0.0,0.13337]
[1779574787002,63.68,76611.78,50.4,-0.00161,0.0,0.13268]
[1779574792038,63.68,76611.58,50.4,-0.00161,0.0,0.13273]
[1779574797073,63.68,76613.18,50.4,-0.00161,0.0,0.13235]
[1779574802108,63.68,76613.49,50.4,-0.00161,0.0,0.13228]
[1779574808150,63.68,76609.91,50.4,-0.00162,0.0,0.13313]
[1779574814193,63.68,76609.49,50.4,-0.00162,0.0,0.13323]
[1779574820235,63.68,76609.08,50.4,-0.00162,0.0,0.13333]
[1779574827299,63.68,76609.89,50.4,-0.00162,0.0,0.13314]
[1779574833860,63.68,76610.58,50.4,-0.0016,0.0,0.13187]
[1779574837369,63.68,76618.18,50.4,-0.00158,0.0,0.13007]
[1779574842404,63.68,76618.16,50.4,-0.00158,0.0,0.13008]
[1779574846432,63.68,76607.46,50.4,-0.00161,0.0,0.13262]
[1779574851467,63.68,76606.19,50.4,-0.00162,0.0,0.13292]
[1779574856504,63.68,76605.94,50.4,-0.00162,0.0,0.13298]
[1779574861539,63.68,76602.98,50.4,-0.00163,0.0,0.1337]
[1779574864560,63.68,76590.92,50.4,-0.00167,0.0,0.13663]
[1779574866340,63.68,76590.22,50.4,-0.00167,0.0,0.1368]
[1779574869884,63.68,76583.88,50.4,-0.00169,0.0,0.13837]
[1779574871609,63.68,76574.3,50.4,-0.00172,0.0,0.14077]
[1779574872620,63.68,76566.27,50.4,-0.00175,0.0,0.14282]
[1779574877655,63.68,76565.18,50.4,-0.00176,0.0,0.14309]
[1779574882690,63.68,76564.41,50.4,-0.00176,0.0,0.14329]
[1779574883678,63.68,76564.41,50.4,-0.00176,0.0,0.14329]
[1779574890745,63.68,76565.35,50.4,-0.00175,0.0,0.14305]
[1779574895781,63.68,76564.74,50.4,-0.00174,0.0,0.14204]
[1779574900816,63.68,76563.69,50.4,-0.00175,0.0,0.14231]
[1779574906858,63.68,76563.76,50.4,-0.00175,0.0,0.14229]
[1779574910886,63.68,76570.5,50.4,-0.00172,0.0,0.14058]
[1779574916928,63.68,76570.72,50.4,-0.00172,0.0,0.14052]
[1779574921963,63.68,76563.31,50.4,-0.00175,0.0,0.14241]
[1779574923977,63.68,76554.65,50.4,-0.00178,0.0,0.14463]
[1779574929014,63.68,76555.48,50.4,-0.00178,0.0,0.14442]
[1779574934049,63.68,76555.75,50.4,-0.00177,0.0,0.14435]
[1779574940091,63.68,76561.39,50.4,-0.00175,0.0,0.1429]
[1779574946133,63.68,76561.21,50.4,-0.00175,0.0,0.14294]
[1779574951168,63.68,76561.97,50.4,-0.00174,0.0,0.14158]
[1779574954189,63.68,76571.86,50.4,-0.0017,0.0,0.13909]
[1779574959224,63.68,76574.48,50.4,-0.0017,0.0,0.13843]
[1779574964652,63.68,76575.55,50.4,-0.00169,0.0,0.13817]
[1779574970303,63.68,76575.15,50.4,-0.00169,0.0,0.13827]
[1779574976345,63.68,76571.07,50.4,-0.00171,0.0,0.13929]
[1779574982387,63.68,76576.43,50.4,-0.00169,0.0,0.13795]
[1779574989437,63.68,76577.74,50.4,-0.00168,0.0,0.13762]
[1779574998501,63.68,76577.15,50.4,-0.00169,0.0,0.13777]
[1779575003536,63.68,76578.27,50.4,-0.00168,0.0,0.13749]
[1779575008571,63.68,76579.11,50.4,-0.00168,0.0,0.13728]
[1779575013611,63.68,76568.53,50.4,-0.0017,0.0,0.13877]
[1779575015971,63.68,76564.7,50.4,-0.00171,0.0,0.13973]
[1779575019652,63.68,76557.49,50.4,-0.00174,0.0,0.14156]
[1779575024686,63.68,76556.84,50.4,-0.00174,0.0,0.14172]
[1779575025525,63.68,76556.84,50.4,-0.00174,0.0,0.14172]
[1779575025852,63.68,76556.73,50.4,-0.00174,0.0,0.14175]
[1779575031735,63.68,76552.52,50.4,-0.00176,0.0,0.14283]
[1779575032559,63.68,76552.52,50.4,-0.00176,0.0,0.14283]
[1779575037777,63.68,76548.1,50.4,-0.00177,0.0,0.14397]
[1779575042813,63.68,76541.41,50.4,-0.0018,0.0,0.1457]
[1779575046842,63.68,76529.81,50.4,-0.00184,0.0,0.14876]
[1779575047849,63.68,76523.08,50.4,-0.00186,0.0,0.15056]
[1779575050591,63.68,76514.94,50.4,-0.00189,0.0,0.15276]
[1779575053010,63.68,76514.22,50.4,-0.0019,0.0,0.15295]
[1779575053384,63.68,76514.22,50.4,-0.0019,0.0,0.15295]
[1779575058942,63.68,76501.58,50.4,-0.00194,0.0,0.15643]
[1779575063977,63.68,76498.7,50.4,-0.00195,0.0,0.15724]
[1779575069019,63.68,76497.39,50.4,-0.00196,0.0,0.1576]
[1779575074081,63.68,76495.08,50.4,-0.00195,0.0,0.15698]
[1779575079120,63.68,76497.86,50.4,-0.00194,0.0,0.15621]
[1779575084154,63.68,76500.51,50.4,-0.00193,0.0,0.15547]
[1779575084903,63.68,76500.51,50.4,-0.00193,0.0,0.15547]
[1779575094225,63.68,76495.61,50.4,-0.00195,0.0,0.15683]
[1779575101274,63.68,76499.87,50.4,-0.00193,0.0,0.15565]
[1779575105803,63.68,76498.08,50.4,-0.00194,0.0,0.15615]
[1779575111346,63.68,76488.28,50.4,-0.00198,0.0,0.15889]
[1779575116381,63.68,76486.97,50.4,-0.00198,0.0,0.15926]
[1779575119197,63.68,76481.21,50.4,-0.00201,0.0,0.1609]
[1779575120366,63.68,76479.77,50.4,-0.00201,0.0,0.16131]
[1779575124437,63.68,76471.8,50.4,-0.00204,0.0,0.1636]
[1779575129589,63.68,76468.89,50.4,-0.00206,0.0,0.16444]
[1779575130767,63.68,76468.09,50.4,-0.00206,0.0,0.16468]
[1779575131555,63.68,76468.92,50.4,-0.00206,0.0,0.16444]
[1779575134996,63.68,76466.77,50.4,-0.00205,0.0,0.16375]
[1779575135594,63.68,76466.77,50.4,-0.00205,0.0,0.16375]
[1779575142566,63.68,76457.48,50.4,-0.00209,0.0,0.16646]
[1779575147603,63.68,76455.85,50.4,-0.00209,0.0,0.16694]
[1779575151631,63.68,76464.45,50.4,-0.00206,0.0,0.16442]
[1779575153476,63.68,76469.82,50.4,-0.00204,0.0,0.16287]
[1779575157673,63.68,76483.19,50.4,-0.00198,0.0,0.15905]
[1779575162708,63.68,76494.55,50.4,-0.00194,0.0,0.15587]
[1779575167743,63.68,76495.66,50.4,-0.00194,0.0,0.15556]
[1779575170764,63.68,76506.88,50.4,-0.00189,0.0,0.15248]
[1779575175799,63.68,76506.43,50.4,-0.00189,0.0,0.1526]
[1779575179830,63.68,76496.31,50.4,-0.00193,0.0,0.15538]
[1779575186880,63.68,76493.68,50.4,-0.00194,0.0,0.15611]
[1779575191914,63.68,76493.61,50.4,-0.00193,0.0,0.15487]
[1779575196949,63.68,76494.77,50.4,-0.00192,0.0,0.15455]
[1779575201984,63.68,76494.97,50.4,-0.00192,0.0,0.1545]
[1779575210042,63.68,76496.35,50.4,-0.00192,0.0,0.15412]
[1779575215075,63.68,76495.76,50.4,-0.00192,0.0,0.15428]
[1779575219103,63.68,76487.47,50.4,-0.00195,0.0,0.15657]
[1779575222124,63.68,76495.88,50.4,-0.00192,0.0,0.15424]
[1779575224308,63.68,76509.37,50.4,-0.00187,0.0,0.15057]
[1779575231187,63.68,76515.64,50.4,-0.00185,0.0,0.14889]
[1779575235215,63.68,76522.8,50.4,-0.00182,0.0,0.14699]
[1779575239243,63.68,76530.27,50.4,-0.00179,0.0,0.14503]
[1779575243271,63.68,76537.61,50.4,-0.00177,0.0,0.14313]
[1779575244290,63.68,76537.61,50.4,-0.00177,0.0,0.14313]
[1779575251326,63.68,76538.74,50.4,-0.00175,0.0,0.14166]
[1779575256364,63.68,76534.52,50.4,-0.00176,0.0,0.14275]
[1779575261399,63.68,76529.77,50.4,-0.00178,0.0,0.14397]
[1779575268448,63.68,76529.39,50.4,-0.00178,0.0,0.14407]
[1779575272479,63.68,76515.6,50.4,-0.00183,0.0,0.14769]
[1779575273486,63.68,76504.7,50.4,-0.00187,0.0,0.1506]
[1779575278520,63.68,76504.49,50.4,-0.00187,0.0,0.15066]
[1779575281542,63.68,76517.34,50.4,-0.00182,0.0,0.14723]
[1779575287588,63.68,76523.45,50.4,-0.0018,0.0,0.14562]
[1779575292624,63.68,76523.23,50.4,-0.0018,0.0,0.14568]
[1779575297659,63.68,76523.43,50.4,-0.0018,0.0,0.14562]
[1779575302695,63.68,76522.19,50.4,-0.00181,0.0,0.14595]
[1779575307758,63.68,76523.71,50.4,-0.0018,0.0,0.14555]
[1779575312745,63.68,76523.95,50.4,-0.00179,0.0,0.14429]
[1779575312765,63.68,76514.77,50.4,-0.00182,0.0,0.1467]
[1779575317801,63.68,76516.88,50.4,-0.00181,0.0,0.14614]
[1779575319817,63.68,76516.72,50.4,-0.00181,0.0,0.14618]
[1779575319917,63.68,76516.79,50.4,-0.00181,0.0,0.14616]
[1779575320572,63.68,76516.79,50.4,-0.00181,0.0,0.14616]
[1779575320822,63.68,76516.72,50.4,-0.00181,0.0,0.14618]
[1779575325543,63.68,76518.61,50.4,-0.00181,0.0,0.14569]
[1779575326029,63.68,76518.61,50.4,-0.00181,0.0,0.14569]
[1779575328883,63.68,76525.66,50.4,-0.00178,0.0,0.14385]
[1779575336033,63.68,76525.82,50.4,-0.00178,0.0,0.14381]
[1779575337946,63.68,76515.81,50.4,-0.00182,0.0,0.14642]
[1779575338953,63.68,76506.64,50.4,-0.00185,0.0,0.14885]
[1779575339511,63.68,76506.64,50.4,-0.00185,0.0,0.14885]
[1779575343988,63.68,76498.62,50.4,-0.00188,0.0,0.15101]
[1779575349023,63.68,76497.52,50.4,-0.00188,0.0,0.15131]
[1779575360102,63.68,76496.38,50.4,-0.00189,0.0,0.15162]
[1779575362116,63.68,76488.3,50.4,-0.00192,0.0,0.15383]
[1779575364132,63.68,76480.08,50.4,-0.00195,0.0,0.1561]
[1779575366144,63.68,76473.47,50.4,-0.00197,0.0,0.15795]
[1779575369168,63.68,76466.65,50.4,-0.002,0.0,0.15988]
[1779575372188,63.68,76471.57,50.4,-0.00197,0.0,0.15721]
[1779575377512,63.68,76477.79,50.4,-0.00194,0.0,0.15547]
[1779575382258,63.68,76465.03,50.4,-0.00199,0.0,0.15905]
[1779575387292,63.68,76460.57,50.4,-0.00201,0.0,0.16032]
[1779575392330,63.68,76454.27,50.4,-0.00203,0.0,0.16213]
[1779575395350,63.68,76460.93,50.4,-0.00201,0.0,0.16022]
[1779575400385,63.68,76461.96,50.4,-0.002,0.0,0.15993]
[1779575405420,63.68,76464.71,50.4,-0.00199,0.0,0.15914]
[1779575410455,63.68,76464.3,50.4,-0.00199,0.0,0.15926]
[1779575415490,63.68,76464.93,50.4,-0.00199,0.0,0.15908]
[1779575417504,63.68,76457.43,50.4,-0.00202,0.0,0.16122]
[1779575422540,63.68,76456.79,50.4,-0.00202,0.0,0.16141]
[1779575427574,63.68,76454.23,50.4,-0.00203,0.0,0.16214]
[1779575432609,63.68,76455.74,50.4,-0.00201,0.0,0.16041]
[1779575437644,63.68,76456.8,50.4,-0.00201,0.0,0.1601]
[1779575443685,63.68,76456.24,50.4,-0.00201,0.0,0.16026]
[1779575446218,63.68,76440.81,50.4,-0.00207,0.0,0.16472]
[1779575447716,63.68,76429.85,50.4,-0.00212,0.0,0.16796]
[1779575451751,63.68,76420.19,50.4,-0.00216,0.0,0.17086]
[1779575452755,63.68,76407.48,50.4,-0.00221,0.0,0.17474]
[1779575458103,63.68,76407.56,50.4,-0.00221,0.0,0.17471]
[1779575461821,63.68,76398.61,50.4,-0.00225,0.0,0.17749]
[1779575462825,63.68,76390.72,50.4,-0.00229,0.0,0.17997]
[1779575463840,63.68,76381.71,50.4,-0.00233,0.0,0.18285]
[1779575465859,63.68,76374.27,50.4,-0.00236,0.0,0.18525]
[1779575468691,63.68,76375.59,50.4,-0.00236,0.0,0.18482]
[1779575468880,63.68,76383.71,50.4,-0.00232,0.0,0.1822]
[1779575470359,63.68,76388.1,50.4,-0.0023,0.0,0.18081]
[1779575471000,63.68,76388.1,50.4,-0.0023,0.0,0.18081]
[1779575473105,63.68,76403.89,50.4,-0.00223,0.0,0.17585]
[1779575473849,63.68,76403.89,50.4,-0.00223,0.0,0.17585]
[1779575473885,63.68,76403.89,50.4,-0.00223,0.0,0.17585]
[1779575473921,63.68,76443.72,50.4,-0.00206,0.0,0.16387]
[1779575474928,63.68,76452.42,50.4,-0.00203,0.0,0.16136]
[1779575480079,63.68,76449.24,50.4,-0.00204,0.0,0.16227]
[1779575480126,63.68,76440.7,50.4,-0.00207,0.0,0.16476]
[1779575486137,63.68,76435.52,50.4,-0.00209,0.0,0.16628]
[1779575487142,63.68,76432.23,50.4,-0.00211,0.0,0.16725]
[1779575493062,63.68,76427.06,50.4,-0.00211,0.0,0.16744]
[1779575495945,63.68,76422.2,50.4,-0.00213,0.0,0.16889]
[1779575496093,63.68,76436.43,50.4,-0.00207,0.0,0.16468]
[1779575497100,63.68,76448.14,50.4,-0.00203,0.0,0.16128]
[1779575499526,63.68,76448.39,50.4,-0.00203,0.0,0.16121]
[1779575500120,63.68,76434.64,50.4,-0.00208,0.0,0.16521]
[1779575501697,63.68,76429.13,50.4,-0.0021,0.0,0.16683]
[1779575502026,63.68,76429.13,50.4,-0.0021,0.0,0.16683]
[1779575504149,63.68,76440.89,50.4,-0.00206,0.0,0.16338]
[1779575504706,63.68,76440.89,50.4,-0.00206,0.0,0.16338]
[1779575510191,63.68,76442.56,50.4,-0.00205,0.0,0.16289]
[1779575513531,63.68,76441.61,50.4,-0.00205,0.0,0.16317]
[1779575519254,63.68,76443.93,50.4,-0.00204,0.0,0.1625]
[1779575519906,63.68,76443.93,50.4,-0.00204,0.0,0.1625]
[1779575525296,63.68,76451.73,50.4,-0.00201,0.0,0.16025]
[1779575526303,63.68,76458.55,50.4,-0.00199,0.0,0.15831]
[1779575527310,63.68,76471.08,50.4,-0.00194,0.0,0.1548]
[1779575530331,63.68,76477.42,50.4,-0.00191,0.0,0.15306]
[1779575530404,63.68,76477.42,50.4,-0.00191,0.0,0.15306]
[1779575530532,63.68,76477.42,50.4,-0.00191,0.0,0.15306]
[1779575531338,63.68,76475.6,50.4,-0.00192,0.0,0.15356]
[1779575536374,63.68,76478.49,50.4,-0.00191,0.0,0.15276]
[1779575538389,63.68,76487.68,50.4,-0.00187,0.0,0.15026]
[1779575543671,63.68,76491.44,50.4,-0.00186,0.0,0.14925]
[1779575549475,63.68,76499.39,50.4,-0.00183,0.0,0.14713]
[1779575551487,63.68,76506.95,50.4,-0.00179,0.0,0.14394]
[1779575556522,63.68,76513.12,50.4,-0.00177,0.0,0.14234]
[1779575561558,63.68,76508.6,50.4,-0.00178,0.0,0.14351]
[1779575565587,63.68,76498.67,50.4,-0.00182,0.0,0.14611]
[1779575570623,63.68,76496.82,50.4,-0.00183,0.0,0.1466]
[1779575575658,63.68,76501.56,50.4,-0.00181,0.0,0.14535]
[1779575580697,63.68,76500.63,50.4,-0.00181,0.0,0.14559]
[1779575585734,63.68,76505.29,50.4,-0.00179,0.0,0.14437]
[1779575591776,63.68,76504.56,50.4,-0.0018,0.0,0.14456]
[1779575596811,63.68,76504.22,50.4,-0.0018,0.0,0.14465]
[1779575601846,63.68,76506.1,50.4,-0.00179,0.0,0.14416]
[1779575607888,63.68,76506.23,50.4,-0.00179,0.0,0.14413]
[1779575610911,63.68,76499.61,50.4,-0.00182,0.0,0.14586]
[1779575615944,63.68,76493.71,50.4,-0.00182,0.0,0.1462]
[1779575620979,63.68,76493.08,50.4,-0.00182,0.0,0.14637]
[1779575627021,63.68,76497.79,50.4,-0.00181,0.0,0.14513]
[1779575633063,63.68,76497.96,50.4,-0.00181,0.0,0.14509]
[1779575635077,63.68,76488.33,50.4,-0.00184,0.0,0.14763]
[1779575636084,63.68,76481.54,50.4,-0.00187,0.0,0.14945]
[1779575641120,63.68,76479.7,50.4,-0.00187,0.0,0.14994]
[1779575646157,63.68,76484.05,50.4,-0.00186,0.0,0.14877]
[1779575651192,63.68,76485.92,50.4,-0.00185,0.0,0.14827]
[1779575657234,63.68,76483.67,50.4,-0.00186,0.0,0.14888]
[1779575662269,63.68,76481.77,50.4,-0.00187,0.0,0.14939]
[1779575667304,63.68,76483.56,50.4,-0.00186,0.0,0.14891]
[1779575672339,63.68,76482.45,50.4,-0.00185,0.0,0.14797]
[1779575677374,63.68,76482.31,50.4,-0.00185,0.0,0.14801]
[1779575683416,63.68,76479.85,50.4,-0.00186,0.0,0.14867]
[1779575685430,63.68,76471.33,50.4,-0.00189,0.0,0.15097]
[1779575690465,63.68,76470.23,50.4,-0.00189,0.0,0.15127]
[1779575695500,63.68,76466.03,50.4,-0.00191,0.0,0.15242]
[1779575700535,63.68,76461.03,50.4,-0.00193,0.0,0.15379]
[1779575703569,63.68,76445.29,50.4,-0.00199,0.0,0.1582]
[1779575703652,63.68,76445.29,50.4,-0.00199,0.0,0.1582]
[1779575704566,63.68,76426.68,50.4,-0.00206,0.0,0.16355]
[1779575706003,63.68,76424.22,50.4,-0.00208,0.0,0.16427]
[1779575708030,63.68,76423.64,50.4,-0.00208,0.0,0.16444]
[1779575711615,63.68,76433.01,50.4,-0.00204,0.0,0.16171]
[1779575716650,63.68,76437.61,50.4,-0.00202,0.0,0.16039]
[1779575719800,63.68,76437.68,50.4,-0.00202,0.0,0.16037]
[1779575721022,63.68,76437.75,50.4,-0.00202,0.0,0.16035]
[1779575721129,63.68,76437.75,50.4,-0.00202,0.0,0.16035]
[1779575721236,63.68,76425.9,50.4,-0.00207,0.0,0.16378]
[1779575722536,63.68,76395.81,50.4,-0.00219,0.0,0.17278]
[1779575722707,63.68,76380.91,50.4,-0.00226,0.0,0.1774]
[1779575726637,63.68,76377.4,50.4,-0.00228,0.0,0.1785]
[1779575729338,63.68,76376.57,50.4,-0.00228,0.0,0.17876]
[1779575730792,63.68,76359.27,50.4,-0.00236,0.0,0.1843]
[1779575733681,63.68,76355.11,50.4,-0.00236,0.0,0.18419]
[1779575733882,63.68,76355.11,50.4,-0.00236,0.0,0.18419]
[1779575736690,63.68,76360.47,50.4,-0.00233,0.0,0.18246]
[1779575739697,63.68,76366.61,50.4,-0.00231,0.0,0.18049]
[1779575740862,63.68,76374.6,50.4,-0.00227,0.0,0.17796]
[1779575742876,63.68,76367.03,50.4,-0.0023,0.0,0.18036]
[1779575746904,63.68,76373.56,50.4,-0.00228,0.0,0.17829]
[1779575751939,63.68,76373.46,50.4,-0.00228,0.0,0.17832]
[1779575756974,63.68,76373.4,50.4,-0.00228,0.0,0.17834]
[1779575761002,63.68,76362.51,50.4,-0.00233,0.0,0.1818]
[1779575762009,63.68,76353.58,50.4,-0.00237,0.0,0.18469]
[1779575767051,63.68,76333.77,50.4,-0.00246,0.0,0.19123]
[1779575772087,63.68,76329.57,50.4,-0.00248,0.0,0.19264]
[1779575773921,63.68,76329.36,50.4,-0.00248,0.0,0.19271]
[1779575774101,63.68,76336.11,50.4,-0.00245,0.0,0.19044]
[1779575777971,63.68,76338.92,50.4,-0.00244,0.0,0.18951]
[1779575778170,63.68,76318.6,50.4,-0.00253,0.0,0.19637]
[1779575781155,63.68,76325.72,50.4,-0.0025,0.0,0.19394]
[1779575782509,63.68,76325.72,50.4,-0.0025,0.0,0.19394]
[1779575783401,63.68,76328.42,50.4,-0.00249,0.0,0.19303]
[1779575785574,63.68,76334.79,50.4,-0.00245,0.0,0.19088]
[1779575791225,63.68,76342.62,50.4,-0.0024,0.0,0.1868]
[1779575792340,63.68,76342.62,50.4,-0.0024,0.0,0.1868]
[1779575798274,63.68,76336.28,50.4,-0.00243,0.0,0.18889]
[1779575803309,63.68,76335.81,50.4,-0.00243,0.0,0.18905]
[1779575804649,63.68,76335.81,50.4,-0.00243,0.0,0.18905]
[1779575814387,63.68,76342.3,50.4,-0.0024,0.0,0.18691]
[1779575819422,63.68,76340.21,50.4,-0.00241,0.0,0.18759]
[1779575824456,63.68,76340.8,50.4,-0.00241,0.0,0.1874]
[1779575829328,63.68,76342.12,50.4,-0.0024,0.0,0.18697]
[1779575831506,63.68,76334.29,50.4,-0.00244,0.0,0.18956]
[1779575836540,63.68,76335.28,50.4,-0.00243,0.0,0.18923]
[1779575841576,63.68,76340.32,50.4,-0.00241,0.0,0.18756]
[1779575846611,63.68,76340.43,50.4,-0.00241,0.0,0.18752]
[1779575851646,63.68,76343.82,50.4,-0.00237,0.0,0.18494]
[1779575856681,63.68,76344.44,50.4,-0.00237,0.0,0.18473]
[1779575861717,63.68,76343.33,50.4,-0.00238,0.0,0.1851]
[1779575866752,63.68,76343.26,50.4,-0.00238,0.0,0.18512]
[1779575871787,63.68,76343.22,50.4,-0.00238,0.0,0.18513]
[1779575875815,63.68,76350.62,50.4,-0.00234,0.0,0.18273]
[1779575877808,63.68,76353.41,50.4,-0.00233,0.0,0.18183]
[1779575878147,63.68,76353.41,50.4,-0.00233,0.0,0.18183]
[1779575878158,63.68,76353.41,50.4,-0.00233,0.0,0.18183]
[1779575883871,63.68,76358.78,50.4,-0.00231,0.0,0.18012]
[1779575887899,63.68,76365.38,50.4,-0.00228,0.0,0.17802]
[1779575892934,63.68,76359.19,50.4,-0.0023,0.0,0.17998]
[1779575896962,63.68,76345.46,50.4,-0.00237,0.0,0.1844]
[1779575901997,63.68,76346.48,50.4,-0.00236,0.0,0.18407]
[1779575905128,63.68,76348.59,50.4,-0.00235,0.0,0.18339]
[1779575905134,63.68,76348.59,50.4,-0.00235,0.0,0.18339]
[1779575905393,63.68,76348.59,50.4,-0.00235,0.0,0.18339]
[1779575905401,63.68,76348.59,50.4,-0.00235,0.0,0.18339]
[1779575908039,63.68,76360.34,50.4,-0.0023,0.0,0.17962]
[1779575909046,63.68,76367.18,50.4,-0.00227,0.0,0.17746]
[1779575914082,63.68,76353.73,50.4,-0.00231,0.0,0.18029]
[1779575917833,63.68,76352.58,50.4,-0.00232,0.0,0.18065]
[1779575917839,63.68,76352.58,50.4,-0.00232,0.0,0.18065]
[1779575918086,63.68,76352.58,50.4,-0.00232,0.0,0.18065]
[1779575918201,63.68,76352.58,50.4,-0.00232,0.0,0.18065]
[1779575918731,63.68,76352.58,50.4,-0.00232,0.0,0.18065]
[1779575921149,63.68,76361.8,50.4,-0.00227,0.0,0.17773]
[1779575926183,63.68,76361.48,50.4,-0.00228,0.0,0.17783]
[1779575927605,63.68,76361.48,50.4,-0.00228,0.0,0.17783]
[1779575927616,63.68,76361.48,50.4,-0.00228,0.0,0.17783]
[1779575936254,63.68,76360.93,50.4,-0.00228,0.0,0.178]
[1779575941289,63.68,76357.29,50.4,-0.00229,0.0,0.17915]
[1779575944115,63.68,76355.91,50.4,-0.0023,0.0,0.17959]
[1779575944127,63.68,76355.91,50.4,-0.0023,0.0,0.17959]
[1779575944310,63.68,76348.6,50.4,-0.00233,0.0,0.18193]
[1779575949345,63.68,76349.85,50.4,-0.00233,0.0,0.18153]
[1779575954380,63.68,76346.59,50.4,-0.00234,0.0,0.18258]
[1779575959442,63.68,76351.75,50.4,-0.00232,0.0,0.18092]
[1779575964477,63.68,76346.3,50.4,-0.00234,0.0,0.18267]
[1779575969513,63.68,76349.63,50.4,-0.00233,0.0,0.1816]
[1779575973540,63.68,76353.5,50.4,-0.00229,0.0,0.17892]
[1779575978576,63.68,76356.43,50.4,-0.00228,0.0,0.178]
[1779575983611,63.68,76358.16,50.4,-0.00227,0.0,0.17745]
[1779575987964,63.68,76360.43,50.4,-0.00226,0.0,0.17674]
[1779575989096,63.68,76360.68,50.4,-0.00226,0.0,0.17666]
[1779575994688,63.68,76357.62,50.4,-0.00228,0.0,0.17762]
[1779575999723,63.68,76361.37,50.4,-0.00226,0.0,0.17644]
[1779576004758,63.68,76364.97,50.4,-0.00224,0.0,0.17532]
[1779576005609,63.68,76364.97,50.4,-0.00224,0.0,0.17532]
[1779576005765,63.68,76367.7,50.4,-0.00223,0.0,0.17447]
[1779576006048,63.68,76367.7,50.4,-0.00223,0.0,0.17447]
[1779576006367,63.68,76367.7,50.4,-0.00223,0.0,0.17447]
[1779576006848,63.68,76367.7,50.4,-0.00223,0.0,0.17447]
[1779576006868,63.68,76369.66,50.4,-0.00222,0.0,0.17386]
[1779576007288,63.68,76369.66,50.4,-0.00222,0.0,0.17386]
[1779576007779,63.68,76374.5,50.4,-0.0022,0.0,0.17237]
[1779576011486,63.68,76379.17,50.4,-0.00218,0.0,0.17094]
[1779576011807,63.68,76380.19,50.4,-0.00218,0.0,0.17063]
[1779576012594,63.68,76380.19,50.4,-0.00218,0.0,0.17063]
[1779576012814,63.68,76382.27,50.4,-0.00217,0.0,0.17]
[1779576017849,63.68,76385.88,50.4,-0.00215,0.0,0.16891]
[1779576017925,63.68,76385.88,50.4,-0.00215,0.0,0.16891]
[1779576020316,63.68,76390.68,50.4,-0.00213,0.0,0.16747]
[1779576024777,63.68,76391.55,50.4,-0.00213,0.0,0.16721]
[1779576024792,63.68,76391.55,50.4,-0.00213,0.0,0.16721]
[1779576024898,63.68,76379.79,50.4,-0.00218,0.0,0.17075]
[1779576028926,63.68,76386.4,50.4,-0.00215,0.0,0.16875]
[1779576031948,63.68,76390.62,50.4,-0.00211,0.0,0.16613]
[1779576036983,63.68,76391.98,50.4,-0.00211,0.0,0.16572]
[1779576038011,63.68,76391.98,50.4,-0.00211,0.0,0.16572]
[1779576044032,63.68,76393.79,50.4,-0.0021,0.0,0.16518]
[1779576048853,63.68,76393.02,50.4,-0.0021,0.0,0.16541]
[1779576049071,63.68,76402.69,50.4,-0.00206,0.0,0.16257]
[1779576054106,63.68,76400.89,50.4,-0.00207,0.0,0.1631]
[1779576059141,63.68,76399.63,50.4,-0.00208,0.0,0.16346]
[1779576063560,63.68,76401.44,50.4,-0.00207,0.0,0.16293]
[1779576070218,63.68,76400.59,50.4,-0.00207,0.0,0.16318]
[1779576075253,63.68,76404.62,50.4,-0.00206,0.0,0.16201]
[1779576078276,63.68,76412.12,50.4,-0.00203,0.0,0.15984]
[1779576080629,63.68,76412.01,50.4,-0.00203,0.0,0.15987]
[1779576086332,63.68,76413.8,50.4,-0.00202,0.0,0.15936]
[1779576089353,63.68,76422.67,50.4,-0.00198,0.0,0.15683]
[1779576091397,63.68,76434.27,50.4,-0.00192,0.0,0.15231]
[1779576094419,63.68,76442.79,50.4,-0.00189,0.0,0.14998]
[1779576097664,63.68,76447.23,50.4,-0.00187,0.0,0.14878]
[1779576101471,63.68,76438.0,50.4,-0.00191,0.0,0.15129]
[1779576104492,63.68,76446.13,50.4,-0.00188,0.0,0.14907]
[1779576105499,63.68,76456.12,50.4,-0.00184,0.0,0.1464]
[1779576109359,63.68,76459.29,50.4,-0.00183,0.0,0.14555]
[1779576109528,63.68,76469.59,50.4,-0.00179,0.0,0.14285]
[1779576114563,63.68,76463.54,50.4,-0.00181,0.0,0.14443]
[1779576116577,63.68,76454.8,50.4,-0.00184,0.0,0.14675]
[1779576119598,63.68,76461.66,50.4,-0.00182,0.0,0.14493]
[1779576121414,63.68,76461.96,50.4,-0.00182,0.0,0.14485]
[1779576122619,63.68,76451.7,50.4,-0.00186,0.0,0.14758]
[1779576124642,63.68,76445.27,50.4,-0.00188,0.0,0.14931]
[1779576128054,63.68,76465.5,50.4,-0.00181,0.0,0.14392]
[1779576133817,63.68,76466.92,50.4,-0.0018,0.0,0.14355]
[1779576133822,63.68,76466.92,50.4,-0.0018,0.0,0.14355]
[1779576139741,63.68,76462.84,50.4,-0.00181,0.0,0.14462]
[1779576144777,63.68,76469.25,50.4,-0.00179,0.0,0.14294]
[1779576147799,63.68,76458.59,50.4,-0.00183,0.0,0.14574]
[1779576148348,63.68,76458.59,50.4,-0.00183,0.0,0.14574]
[1779576151826,63.68,76465.84,50.4,-0.00179,0.0,0.14262]
[1779576156001,63.68,76458.03,50.4,-0.00182,0.0,0.14466]
[1779576157869,63.68,76450.37,50.4,-0.00185,0.0,0.1467]
[1779576159825,63.68,76449.74,50.4,-0.00185,0.0,0.14686]
[1779576164918,63.68,76449.96,50.4,-0.00185,0.0,0.1468]
[1779576169952,63.68,76448.75,50.4,-0.00185,0.0,0.14713]
[1779576170960,63.68,76437.63,50.4,-0.00189,0.0,0.15013]
[1779576173898,63.68,76441.11,50.4,-0.00188,0.0,0.14918]
[1779576179016,63.68,76442.56,50.4,-0.00188,0.0,0.14879]
[1779576181032,63.68,76434.66,50.4,-0.00191,0.0,0.15094]
[1779576186066,63.68,76432.89,50.4,-0.00191,0.0,0.15143]
[1779576189088,63.68,76439.71,50.4,-0.00189,0.0,0.14956]
[1779576191078,63.68,76441.83,50.4,-0.00188,0.0,0.14899]
[1779576196137,63.68,76445.37,50.4,-0.00186,0.0,0.14803]
[1779576201505,63.68,76442.89,50.4,-0.00187,0.0,0.1487]
[1779576205200,63.68,76450.69,50.4,-0.00184,0.0,0.14661]
[1779576210236,63.68,76451.08,50.4,-0.00184,0.0,0.14651]
[1779576211243,63.68,76458.68,50.4,-0.0018,0.0,0.14328]
[1779576215819,63.68,76461.78,50.4,-0.00179,0.0,0.14247]
[1779576215868,63.68,76455.19,50.4,-0.00181,0.0,0.14419]
[1779576216278,63.68,76437.32,50.4,-0.00188,0.0,0.14896]
[1779576221387,63.68,76438.37,50.4,-0.00188,0.0,0.14868]
[1779576226899,63.68,76440.98,50.4,-0.00187,0.0,0.14797]
[1779576226953,63.68,76440.98,50.4,-0.00187,0.0,0.14797]
[1779576227356,63.68,76424.06,50.4,-0.00193,0.0,0.15259]
[1779576228363,63.68,76414.53,50.4,-0.00197,0.0,0.15524]
[1779576231384,63.68,76422.7,50.4,-0.00194,0.0,0.15296]
[1779576236429,63.68,76438.35,50.4,-0.00188,0.0,0.14868]
[1779576238526,63.68,76446.52,50.4,-0.00184,0.0,0.14649]
[1779576244240,63.68,76445.67,50.4,-0.00185,0.0,0.14672]
[1779576249512,63.68,76445.13,50.4,-0.00185,0.0,0.14686]
[1779576255192,63.68,76451.03,50.4,-0.00183,0.0,0.14529]
[1779576255325,63.68,76451.04,50.4,-0.00183,0.0,0.14529]
[1779576260588,63.68,76451.5,50.4,-0.00183,0.0,0.14517]
[1779576265626,63.68,76449.35,50.4,-0.00183,0.0,0.14574]
[1779576267640,63.68,76442.66,50.4,-0.00186,0.0,0.14752]
[1779576269758,63.68,76441.07,50.4,-0.00187,0.0,0.14795]
[1779576271672,63.68,76444.56,50.4,-0.00184,0.0,0.14578]
[1779576274693,63.68,76451.7,50.4,-0.00181,0.0,0.14389]
[1779576279728,63.68,76453.69,50.4,-0.0018,0.0,0.14337]
[1779576284763,63.68,76454.39,50.4,-0.0018,0.0,0.14319]
[1779576286779,63.68,76454.87,50.4,-0.0018,0.0,0.14306]
[1779576292819,63.68,76463.79,50.4,-0.00177,0.0,0.14074]
[1779576297854,63.68,76463.47,50.4,-0.00177,0.0,0.14083]
[1779576302894,63.68,76462.47,50.4,-0.00177,0.0,0.14109]
[1779576303813,63.68,76462.47,50.4,-0.00177,0.0,0.14109]
[1779576308936,63.68,76464.69,50.4,-0.00176,0.0,0.14051]
[1779576313971,63.68,76462.61,50.4,-0.00177,0.0,0.14105]
[1779576319006,63.68,76459.53,50.4,-0.00178,0.0,0.14185]
[1779576320847,63.68,76459.46,50.4,-0.00178,0.0,0.14186]
[1779576326056,63.68,76457.23,50.4,-0.00179,0.0,0.14244]
[1779576331091,63.68,76457.24,50.4,-0.00178,0.0,0.14124]
[1779576335120,63.68,76468.25,50.4,-0.00174,0.0,0.13841]
[1779576337885,63.68,76469.99,50.4,-0.00173,0.0,0.13797]
[1779576340155,63.68,76462.49,50.4,-0.00176,0.0,0.13988]
[1779576343176,63.68,76455.01,50.4,-0.00178,0.0,0.14181]
[1779576348307,63.68,76455.56,50.4,-0.00178,0.0,0.14167]
[1779576348434,63.68,76455.56,50.4,-0.00178,0.0,0.14167]
[1779576356267,63.68,76445.67,50.4,-0.00182,0.0,0.14426]
[1779576361301,63.68,76441.31,50.4,-0.00183,0.0,0.14541]
[1779576363316,63.68,76432.92,50.4,-0.00186,0.0,0.14765]
[1779576363509,63.68,76432.92,50.4,-0.00186,0.0,0.14765]
[1779576366339,63.68,76426.14,50.4,-0.00189,0.0,0.14949]
[1779576368352,63.68,76419.43,50.4,-0.00192,0.0,0.15132]
[1779576373387,63.68,76415.42,50.4,-0.00193,0.0,0.15243]
[1779576376408,63.68,76405.14,50.4,-0.00197,0.0,0.15529]
[1779576380621,63.68,76406.79,50.4,-0.00197,0.0,0.15483]
[1779576384464,63.68,76415.33,50.4,-0.00193,0.0,0.15245]
[1779576389500,63.68,76417.79,50.4,-0.00192,0.0,0.15177]
[1779576394835,63.68,76418.41,50.4,-0.0019,0.0,0.15033]
[1779576394984,63.68,76418.41,50.4,-0.0019,0.0,0.15033]
[1779576400577,63.68,76425.53,50.4,-0.00188,0.0,0.14839]
[1779576406142,63.68,76424.85,50.4,-0.00188,0.0,0.14858]
[1779576409640,63.68,76433.81,50.4,-0.00185,0.0,0.14617]
[1779576414675,63.68,76433.89,50.4,-0.00185,0.0,0.14615]
[1779576419439,63.68,76434.8,50.4,-0.00184,0.0,0.14591]
[1779576419673,63.68,76434.8,50.4,-0.00184,0.0,0.14591]
[1779576424747,63.68,76437.17,50.4,-0.00183,0.0,0.14528]
[1779576426761,63.68,76443.69,50.4,-0.00181,0.0,0.14355]
[1779576431701,63.68,76448.77,50.4,-0.00179,0.0,0.14223]
[1779576436831,63.68,76460.16,50.4,-0.00175,0.0,0.13929]
[1779576441866,63.68,76465.12,50.4,-0.00173,0.0,0.13802]
[1779576442402,63.68,76465.12,50.4,-0.00173,0.0,0.13802]
[1779576442464,63.68,76465.12,50.4,-0.00173,0.0,0.13802]
[1779576447908,63.68,76468.51,50.4,-0.00172,0.0,0.13717]
[1779576452943,63.68,76469.97,50.4,-0.0017,0.0,0.13563]
[1779576457252,63.68,76469.66,50.4,-0.0017,0.0,0.1357]
[1779576459998,63.68,76477.78,50.4,-0.00167,0.0,0.13369]
[1779576465040,63.68,76480.82,50.4,-0.00166,0.0,0.13294]
[1779576470076,63.68,76481.06,50.4,-0.00166,0.0,0.13288]
[1779576474293,63.68,76485.51,50.4,-0.00165,0.0,0.13179]
[1779576480146,63.68,76486.93,50.4,-0.00164,0.0,0.13145]
[1779576485448,63.68,76483.5,50.4,-0.00165,0.0,0.13228]
[1779576485648,63.68,76483.5,50.4,-0.00165,0.0,0.13228]
[1779576495251,63.68,76483.12,50.4,-0.00166,0.0,0.13237]
[1779576499279,63.68,76491.27,50.4,-0.00163,0.0,0.13039]
[1779576499831,63.68,76491.27,50.4,-0.00163,0.0,0.13039]
[1779576505322,63.68,76490.99,50.4,-0.00163,0.0,0.13046]
[1779576510357,63.68,76488.12,50.4,-0.00164,0.0,0.13116]
[1779576515392,63.68,76488.41,50.4,-0.00162,0.0,0.12995]
[1779576516906,63.68,76487.71,50.4,-0.00163,0.0,0.13012]
[1779576522446,63.68,76487.78,50.4,-0.00163,0.0,0.1301]
[1779576526473,63.68,76495.49,50.4,-0.0016,0.0,0.12826]
[1779576531508,63.68,76494.63,50.4,-0.0016,0.0,0.12846]
[1779576533952,63.68,76494.9,50.4,-0.0016,0.0,0.1284]
[1779576538557,63.68,76503.98,50.4,-0.00157,0.0,0.12625]
[1779576542588,63.68,76492.6,50.4,-0.00161,0.0,0.12895]
[1779576547623,63.68,76493.15,50.4,-0.00161,0.0,0.12881]
[1779576551012,63.68,76493.56,50.4,-0.00161,0.0,0.12872]
[1779576556686,63.68,76492.01,50.4,-0.00161,0.0,0.12909]
[1779576563735,63.68,76493.02,50.4,-0.00161,0.0,0.12885]
[1779576568047,63.68,76496.28,50.4,-0.0016,0.0,0.12807]
[1779576572798,63.68,76498.22,50.4,-0.00158,0.0,0.12649]
[1779576577834,63.68,76498.89,50.4,-0.00158,0.0,0.12634]
[1779576582868,63.68,76499.81,50.4,-0.00157,0.0,0.12612]
[1779576585078,63.68,76499.72,50.4,-0.00157,0.0,0.12614]
[1779576590924,63.68,76500.78,50.4,-0.00157,0.0,0.12589]
[1779576595959,63.68,76494.33,50.4,-0.00159,0.0,0.12741]
[1779576598959,63.68,76494.19,50.4,-0.00159,0.0,0.12745]
[1779576599594,63.68,76494.81,50.4,-0.00159,0.0,0.1273]
[1779576605022,63.68,76492.74,50.4,-0.0016,0.0,0.12779]
[1779576610057,63.68,76491.22,50.4,-0.0016,0.0,0.12815]
[1779576615092,63.68,76490.69,50.4,-0.0016,0.0,0.12828]
[1779576621134,63.68,76492.31,50.4,-0.0016,0.0,0.12789]
[1779576626169,63.68,76490.77,50.4,-0.0016,0.0,0.12826]
[1779576631204,63.68,76491.46,50.4,-0.00159,0.0,0.12698]
[1779576634225,63.68,76501.55,50.4,-0.00155,0.0,0.12461]
[1779576639260,63.68,76504.42,50.4,-0.00154,0.0,0.12395]
[1779576645302,63.68,76504.28,50.4,-0.00155,0.0,0.12398]
[1779576650340,63.68,76504.48,50.4,-0.00154,0.0,0.12393]
[1779576655376,63.68,76504.93,50.4,-0.00154,0.0,0.12383]
[1779576660411,63.68,76505.13,50.4,-0.00154,0.0,0.12378]
[1779576666453,63.68,76505.06,50.4,-0.00154,0.0,0.1238]
[1779576673504,63.68,76505.06,50.4,-0.00154,0.0,0.1238]
[1779576679546,63.68,76505.31,50.4,-0.00154,0.0,0.12374]
[1779576685387,63.68,76504.77,50.4,-0.00154,0.0,0.12387]
[1779576690623,63.68,76505.37,50.4,-0.00154,0.0,0.12373]
[1779576695657,63.68,76505.18,50.4,-0.00153,0.0,0.12268]
[1779576698679,63.68,76498.58,50.4,-0.00155,0.0,0.1242]
[1779576703714,63.68,76493.02,50.4,-0.00157,0.0,0.1255]
[1779576708749,63.68,76486.98,50.4,-0.00159,0.0,0.12692]
[1779576713784,63.68,76486.97,50.4,-0.00159,0.0,0.12692]
[1779576718819,63.68,76485.85,50.4,-0.00159,0.0,0.12719]
[1779576723854,63.68,76483.3,50.4,-0.0016,0.0,0.12779]
[1779576730906,63.68,76480.83,50.4,-0.00161,0.0,0.12838]
[1779576733926,63.68,76470.8,50.4,-0.00164,0.0,0.1308]
[1779576738961,63.68,76474.01,50.4,-0.00163,0.0,0.13002]
[1779576743996,63.68,76478.45,50.4,-0.00162,0.0,0.12895]
[1779576749031,63.68,76478.61,50.4,-0.00162,0.0,0.12891]
[1779576754080,63.68,76473.41,50.4,-0.00162,0.0,0.12903]
[1779576759115,63.68,76467.18,50.4,-0.00164,0.0,0.13053]
[1779576764150,63.68,76466.22,50.4,-0.00164,0.0,0.13076]
[1779576770192,63.68,76464.89,50.4,-0.00165,0.0,0.13109]
[1779576773611,63.68,76464.89,50.4,-0.00165,0.0,0.13109]
[1779576774221,63.68,76486.39,50.4,-0.00158,0.0,0.12594]
[1779576775228,63.68,76496.6,50.4,-0.00154,0.0,0.12356]
[1779576781629,63.68,76496.81,50.4,-0.00154,0.0,0.12352]
[1779576788319,63.68,76492.3,50.4,-0.00156,0.0,0.12456]
[1779576793353,63.68,76491.35,50.4,-0.00156,0.0,0.12478]
[1779576798389,63.68,76490.08,50.4,-0.00156,0.0,0.12508]
[1779576803428,63.68,76494.03,50.4,-0.00155,0.0,0.12416]
[1779576806686,63.68,76494.45,50.4,-0.00155,0.0,0.12406]
[1779576809526,63.68,76494.66,50.4,-0.00155,0.0,0.12401]
[1779576811483,63.68,76498.27,50.4,-0.00152,0.0,0.12209]
[1779576816518,63.68,76498.09,50.4,-0.00152,0.0,0.12213]
[1779576821553,63.68,76496.61,50.4,-0.00153,0.0,0.12247]
[1779576823721,63.68,76496.28,50.4,-0.00153,0.0,0.12255]
[1779576833637,63.68,76498.48,50.4,-0.00152,0.0,0.12204]
[1779576838672,63.68,76500.16,50.4,-0.00152,0.0,0.12166]
[1779576840796,63.68,76500.16,50.4,-0.00152,0.0,0.12166]
[1779576849749,63.68,76496.44,50.4,-0.00153,0.0,0.12251]
[1779576851764,63.68,76489.8,50.4,-0.00155,0.0,0.12404]
[1779576856801,63.68,76489.71,50.4,-0.00155,0.0,0.12406]
[1779576857893,63.68,76489.71,50.4,-0.00155,0.0,0.12406]
[1779576863850,63.68,76483.68,50.4,-0.00157,0.0,0.12547]
[1779576868885,63.68,76483.02,50.4,-0.00157,0.0,0.12562]
[1779576873920,63.68,76483.04,50.4,-0.00156,0.0,0.12451]
[1779576874944,63.68,76483.04,50.4,-0.00156,0.0,0.12451]
[1779576881976,63.68,76483.18,50.4,-0.00156,0.0,0.12448]
[1779576887011,63.68,76482.16,50.4,-0.00156,0.0,0.12472]
[1779576891039,63.68,76491.84,50.4,-0.00153,0.0,0.12247]
[1779576896074,63.68,76497.54,50.4,-0.00151,0.0,0.12117]
[1779576901109,63.68,76498.51,50.4,-0.00151,0.0,0.12095]
[1779576906144,63.68,76498.84,50.4,-0.00151,0.0,0.12088]
[1779576911179,63.68,76504.68,50.4,-0.00149,0.0,0.11956]
[1779576916214,63.68,76504.26,50.4,-0.00149,0.0,0.11965]
[1779576921249,63.68,76502.09,50.4,-0.0015,0.0,0.12014]
[1779576927291,63.68,76500.66,50.4,-0.0015,0.0,0.12046]
[1779576932327,63.68,76501.63,50.4,-0.00149,0.0,0.11917]
[1779576938369,63.68,76503.45,50.4,-0.00148,0.0,0.11877]
[1779576943404,63.68,76508.3,50.4,-0.00147,0.0,0.11769]
[1779576948439,63.68,76509.22,50.4,-0.00146,0.0,0.11748]
[1779576953474,63.68,76513.66,50.4,-0.00145,0.0,0.1165]
[1779576958509,63.68,76517.76,50.4,-0.00144,0.0,0.1156]
[1779576961530,63.68,76526.47,50.4,-0.00141,0.0,0.11372]
[1779576966565,63.68,76526.32,50.4,-0.00141,0.0,0.11375]
[1779576972609,63.68,76526.04,50.4,-0.00141,0.0,0.11381]
[1779576977643,63.68,76522.2,50.4,-0.00143,0.0,0.11464]
[1779576979658,63.68,76513.72,50.4,-0.00145,0.0,0.11649]
[1779576984694,63.68,76512.89,50.4,-0.00145,0.0,0.11667]
[1779576989730,63.68,76511.5,50.4,-0.00146,0.0,0.11698]
[1779576994767,63.68,76509.6,50.4,-0.00145,0.0,0.11634]
[1779576999805,63.68,76507.61,50.4,-0.00146,0.0,0.11678]
[1779577005847,63.68,76508.53,50.4,-0.00145,0.0,0.11658]
[1779577010882,63.68,76508.6,50.4,-0.00145,0.0,0.11656]
[1779577016924,63.68,76508.04,50.4,-0.00145,0.0,0.11669]
[1779577021959,63.68,76509.29,50.4,-0.00145,0.0,0.11641]
[1779577028001,63.68,76510.03,50.4,-0.00145,0.0,0.11625]
[1779577033038,63.68,76508.89,50.4,-0.00145,0.0,0.1165]
[1779577043108,63.68,76507.34,50.4,-0.00146,0.0,0.11684]
[1779577048143,63.68,76505.4,50.4,-0.00146,0.0,0.11727]
[1779577053178,63.68,76506.69,50.4,-0.00145,0.0,0.11593]
[1779577058215,63.68,76510.81,50.4,-0.00143,0.0,0.11503]
[1779577063249,63.68,76516.09,50.4,-0.00142,0.0,0.11389]
[1779577069292,63.68,76516.12,50.4,-0.00142,0.0,0.11388]
[1779577074327,63.68,76513.14,50.4,-0.00143,0.0,0.11453]
[1779577079362,63.68,76513.37,50.4,-0.00143,0.0,0.11448]
[1779577087419,63.68,76513.49,50.4,-0.00143,0.0,0.11445]
[1779577092454,63.68,76513.34,50.4,-0.00143,0.0,0.11448]
[1779577097489,63.68,76509.45,50.4,-0.00144,0.0,0.11533]
[1779577102524,63.68,76503.95,50.4,-0.00145,0.0,0.11653]
[1779577107559,63.68,76504.08,50.4,-0.00145,0.0,0.11651]
[1779577113601,63.68,76503.86,50.4,-0.00144,0.0,0.1155]
[1779577118636,63.68,76504.06,50.4,-0.00144,0.0,0.11546]
[1779577123677,63.68,76496.75,50.4,-0.00146,0.0,0.11707]
[1779577129719,63.68,76496.43,50.4,-0.00146,0.0,0.11714]
[1779577132740,63.68,76488.33,50.4,-0.00149,0.0,0.11894]
[1779577137775,63.68,76486.98,50.4,-0.00149,0.0,0.11925]
[1779577142810,63.68,76486.48,50.4,-0.00149,0.0,0.11936]
[1779577147864,63.68,76486.2,50.4,-0.0015,0.0,0.11942]
[1779577148884,63.68,76478.27,50.4,-0.00152,0.0,0.12122]
[1779577152912,63.68,76484.74,50.4,-0.0015,0.0,0.11975]
[1779577155305,63.68,76484.84,50.4,-0.0015,0.0,0.11973]
[1779577156309,63.68,76484.84,50.4,-0.0015,0.0,0.11973]
[1779577161976,63.68,76486.07,50.4,-0.0015,0.0,0.11945]
[1779577163990,63.68,76495.2,50.4,-0.00147,0.0,0.11741]
[1779577169025,63.68,76494.99,50.4,-0.00147,0.0,0.11746]
[1779577171039,63.68,76497.25,50.4,-0.00145,0.0,0.1159]
[1779577176074,63.68,76501.62,50.4,-0.00144,0.0,0.11494]
[1779577181109,63.68,76501.09,50.4,-0.00144,0.0,0.11506]
[1779577185137,63.68,76494.64,50.4,-0.00146,0.0,0.11648]
[1779577192186,63.68,76494.15,50.4,-0.00146,0.0,0.11658]
[1779577198228,63.68,76493.89,50.4,-0.00146,0.0,0.11664]
[1779577202267,63.68,76467.47,50.4,-0.00154,0.0,0.12261]
[1779577203274,63.68,76459.73,50.4,-0.00157,0.0,0.1244]
[1779577205290,63.68,76451.48,50.4,-0.00159,0.0,0.12635]
[1779577209961,63.68,76451.76,50.4,-0.00159,0.0,0.12628]
[1779577210578,63.68,76451.9,50.4,-0.00159,0.0,0.12625]
[1779577216366,63.68,76447.32,50.4,-0.00161,0.0,0.12734]
[1779577219387,63.68,76471.64,50.4,-0.00153,0.0,0.12165]
[1779577220396,63.68,76478.76,50.4,-0.00151,0.0,0.12002]
[1779577225430,63.68,76478.88,50.4,-0.00151,0.0,0.12]
[1779577230465,63.68,76479.34,50.4,-0.0015,0.0,0.11989]
[1779577235500,63.68,76475.64,50.4,-0.0015,0.0,0.11965]
[1779577240535,63.68,76465.71,50.4,-0.00153,0.0,0.12191]
[1779577245570,63.68,76466.53,50.4,-0.00153,0.0,0.12172]
[1779577247583,63.68,76459.88,50.4,-0.00155,0.0,0.12326]
[1779577249598,63.68,76453.45,50.4,-0.00157,0.0,0.12476]
[1779577254633,63.68,76453.93,50.4,-0.00157,0.0,0.12465]
[1779577258661,63.68,76460.89,50.4,-0.00155,0.0,0.12302]
[1779577263696,63.68,76462.78,50.4,-0.00154,0.0,0.12259]
[1779577268731,63.68,76457.98,50.4,-0.00156,0.0,0.1237]
[1779577273768,63.68,76478.33,50.4,-0.00149,0.0,0.11904]
[1779577274776,63.68,76489.88,50.4,-0.00146,0.0,0.11647]
[1779577278809,63.68,76483.31,50.4,-0.00148,0.0,0.11793]
[1779577284126,63.68,76484.25,50.4,-0.00148,0.0,0.11772]
[1779577289886,63.68,76485.03,50.4,-0.00147,0.0,0.11754]
[1779577295928,63.68,76483.94,50.4,-0.00146,0.0,0.11672]
[1779577300963,63.68,76483.88,50.4,-0.00146,0.0,0.11673]
[1779577305998,63.68,76484.44,50.4,-0.00146,0.0,0.11661]
[1779577314056,63.68,76484.62,50.4,-0.00146,0.0,0.11657]
[1779577319091,63.68,76485.62,50.4,-0.00146,0.0,0.11635]
[1779577324127,63.68,76485.51,50.4,-0.00146,0.0,0.11637]
[1779577332184,63.68,76483.54,50.4,-0.00146,0.0,0.11681]
[1779577337219,63.68,76476.3,50.4,-0.00149,0.0,0.11842]
[1779577342254,63.68,76476.14,50.4,-0.00149,0.0,0.11846]
[1779577352326,63.68,76476.1,50.4,-0.00147,0.0,0.11739]
[1779577357361,63.68,76473.75,50.4,-0.00148,0.0,0.11792]
[1779577362396,63.68,76468.91,50.4,-0.0015,0.0,0.11901]
[1779577367431,63.68,76465.4,50.4,-0.00151,0.0,0.1198]
[1779577372466,63.68,76465.36,50.4,-0.00151,0.0,0.11981]
[1779577377501,63.68,76467.87,50.4,-0.0015,0.0,0.11924]
[1779577384550,63.68,76465.29,50.4,-0.00151,0.0,0.11982]
[1779577389585,63.68,76473.93,50.4,-0.00148,0.0,0.11788]
[1779577393613,63.68,76483.24,50.4,-0.00145,0.0,0.11581]
[1779577395627,63.68,76490.01,50.4,-0.00143,0.0,0.11433]
[1779577400662,63.68,76494.43,50.4,-0.00142,0.0,0.11338]
[1779577405697,63.68,76495.38,50.4,-0.00142,0.0,0.11317]
[1779577410733,63.68,76495.97,50.4,-0.00141,0.0,0.11304]
[1779577412747,63.68,76498.0,50.4,-0.0014,0.0,0.11158]
[1779577417782,63.68,76502.07,50.4,-0.00138,0.0,0.11071]
[1779577422817,63.68,76506.92,50.4,-0.00137,0.0,0.10969]
[1779577427852,63.68,76511.16,50.4,-0.00136,0.0,0.10881]
[1779577432887,63.68,76510.84,50.4,-0.00136,0.0,0.10887]
[1779577437922,63.68,76512.78,50.4,-0.00135,0.0,0.10847]
[1779577441950,63.68,76505.78,50.4,-0.00137,0.0,0.10993]
[1779577446985,63.68,76506.0,50.4,-0.00137,0.0,0.10988]
[1779577452020,63.68,76506.48,50.4,-0.00137,0.0,0.10978]
[1779577458062,63.68,76513.4,50.4,-0.00135,0.0,0.10834]
[1779577469139,63.68,76513.55,50.4,-0.00135,0.0,0.10831]
[1779577474175,63.68,76510.81,50.4,-0.00135,0.0,0.10787]
[1779577477834,63.68,76509.39,50.4,-0.00135,0.0,0.10817]
[1779577479646,63.68,76509.65,50.4,-0.00135,0.0,0.10811]
[1779577488273,63.68,76506.48,50.4,-0.00136,0.0,0.10877]
[1779577493308,63.68,76505.43,50.4,-0.00136,0.0,0.10899]
[1779577500357,63.68,76505.42,50.4,-0.00136,0.0,0.10899]
[1779577505392,63.68,76509.1,50.4,-0.00135,0.0,0.10823]
[1779577510427,63.68,76507.11,50.4,-0.00136,0.0,0.10864]
[1779577515462,63.68,76503.71,50.4,-0.00137,0.0,0.10935]
[1779577521504,63.68,76497.57,50.4,-0.00138,0.0,0.11064]
[1779577526539,63.68,76497.07,50.4,-0.00139,0.0,0.11075]
[1779577527546,63.68,76506.39,50.4,-0.00136,0.0,0.10879]
[1779577531574,63.68,76509.72,50.4,-0.00134,0.0,0.1071]
[1779577536609,63.68,76514.21,50.4,-0.00132,0.0,0.10618]
[1779577541644,63.68,76517.89,50.4,-0.00131,0.0,0.10543]
[1779577543662,63.68,76525.95,50.4,-0.00129,0.0,0.1038]
[1779577548697,63.68,76529.99,50.4,-0.00128,0.0,0.103]
[1779577553732,63.68,76531.33,50.4,-0.00128,0.0,0.10273]
[1779577558767,63.68,76535.5,50.4,-0.00127,0.0,0.10191]
[1779577561788,63.68,76541.92,50.4,-0.00125,0.0,0.10065]
[1779577565816,63.68,76554.49,50.4,-0.00122,0.0,0.09823]
[1779577571219,63.68,76555.07,50.4,-0.00121,0.0,0.09812]
[1779577572389,63.68,76555.27,50.4,-0.00121,0.0,0.09809]
[1779577572477,63.68,76584.55,50.4,-0.00114,0.0,0.09266]
[1779577572684,63.68,76584.55,50.4,-0.00114,0.0,0.09266]
[1779577572894,63.68,76643.34,50.4,-0.001,0.0,0.08257]
[1779577575910,63.68,76651.24,50.4,-0.00099,0.0,0.08129]
[1779577578931,63.68,76643.9,50.4,-0.001,0.0,0.08248]
[1779577581953,63.68,76650.66,50.4,-0.00099,0.0,0.08138]
[1779577586988,63.68,76642.4,50.4,-0.00101,0.0,0.08272]
[1779577590011,63.68,76644.47,50.4,-0.001,0.0,0.08239]
[1779577595044,63.68,76646.68,50.4,-0.00099,0.0,0.08122]
[1779577595626,63.68,76646.68,50.4,-0.00099,0.0,0.08122]
[1779577601086,63.68,76650.59,50.4,-0.00098,0.0,0.0806]
[1779577606121,63.68,76650.78,50.4,-0.00098,0.0,0.08057]
[1779577611156,63.68,76650.74,50.4,-0.00098,0.0,0.08057]
[1779577616191,63.68,76651.78,50.4,-0.00098,0.0,0.08041]
[1779577621226,63.68,76651.64,50.4,-0.00098,0.0,0.08043]
[1779577626261,63.68,76653.1,50.4,-0.00097,0.0,0.0802]
[1779577631296,63.68,76654.6,50.4,-0.00097,0.0,0.07996]
[1779577636331,63.68,76654.41,50.4,-0.00097,0.0,0.07999]
[1779577638028,63.68,76654.38,50.4,-0.00097,0.0,0.07999]
[1779577638345,63.68,76665.24,50.4,-0.00095,0.0,0.07829]
[1779577642372,63.68,76678.3,50.4,-0.00092,0.0,0.07629]
[1779577645394,63.68,76684.73,50.4,-0.00091,0.0,0.07531]
[1779577649632,63.68,76687.17,50.4,-0.0009,0.0,0.07495]
[1779577659494,63.68,76682.16,50.4,-0.0009,0.0,0.07495]
[1779577664529,63.68,76680.54,50.4,-0.00091,0.0,0.07519]
[1779577666543,63.68,76672.28,50.4,-0.00092,0.0,0.07644]
[1779577668557,63.68,76663.63,50.4,-0.00094,0.0,0.07776]
[1779577673593,63.68,76664.36,50.4,-0.00094,0.0,0.07765]
[1779577678628,63.68,76664.33,50.4,-0.00094,0.0,0.07766]
[1779577681649,63.68,76654.07,50.4,-0.00096,0.0,0.07926]
[1779577686684,63.68,76648.55,50.4,-0.00097,0.0,0.08013]
[1779577691719,63.68,76648.99,50.4,-0.00097,0.0,0.08006]
[1779577696754,63.68,76650.43,50.4,-0.00097,0.0,0.07983]
[1779577702797,63.68,76650.77,50.4,-0.00097,0.0,0.07978]
[1779577706824,63.68,76644.36,50.4,-0.00098,0.0,0.0808]
[1779577711860,63.68,76645.02,50.4,-0.00097,0.0,0.07989]
[1779577716895,63.68,76645.29,50.4,-0.00097,0.0,0.07985]
[1779577721930,63.68,76643.27,50.4,-0.00098,0.0,0.08017]
[1779577727974,63.68,76643.34,50.4,-0.00098,0.0,0.08016]
[1779577735368,63.68,76643.47,50.4,-0.00097,0.0,0.08014]
[1779577741065,63.68,76643.41,50.4,-0.00098,0.0,0.08015]
[1779577743079,63.68,76625.2,50.4,-0.00101,0.0,0.08309]
[1779577744086,63.68,76616.47,50.4,-0.00103,0.0,0.08454]
[1779577749121,63.68,76615.66,50.4,-0.00104,0.0,0.08467]
[1779577754156,63.68,76614.89,50.4,-0.00104,0.0,0.0848]
[1779577761205,63.68,76615.64,50.4,-0.00104,0.0,0.08468]
[1779577763220,63.68,76628.49,50.4,-0.00101,0.0,0.08255]
[1779577766241,63.68,76638.62,50.4,-0.00099,0.0,0.08091]
[1779577771276,63.68,76637.22,50.4,-0.00098,0.0,0.08034]
[1779577777318,63.68,76635.38,50.4,-0.00098,0.0,0.08063]
[1779577784367,63.68,76635.18,50.4,-0.00098,0.0,0.08067]
[1779577795446,63.68,76635.28,50.4,-0.00098,0.0,0.08065]
[1779577801486,63.68,76635.67,50.4,-0.00098,0.0,0.08059]
[1779577803500,63.68,76626.99,50.4,-0.001,0.0,0.08199]
[1779577809541,63.68,76623.49,50.4,-0.00101,0.0,0.08256]
[1779577814577,63.68,76620.12,50.4,-0.00102,0.0,0.08311]
[1779577820619,63.68,76622.03,50.4,-0.00101,0.0,0.08279]
[1779577820971,63.68,76622.03,50.4,-0.00101,0.0,0.08279]
[1779577821201,63.68,76622.03,50.4,-0.00101,0.0,0.08279]
[1779577830689,63.68,76620.19,50.4,-0.00102,0.0,0.0831]
[1779577836733,63.68,76620.08,50.4,-0.00101,0.0,0.0823]
[1779577841791,63.68,76634.44,50.4,-0.00098,0.0,0.07998]
[1779577842800,63.68,76642.75,50.4,-0.00096,0.0,0.07867]
[1779577847835,63.68,76649.61,50.4,-0.00094,0.0,0.07761]
[1779577851865,63.68,76657.61,50.4,-0.00093,0.0,0.07638]
[1779577856899,63.68,76656.44,50.4,-0.00093,0.0,0.07656]
[1779577862941,63.68,76657.19,50.4,-0.00093,0.0,0.07644]
[1779577867976,63.68,76657.2,50.4,-0.00093,0.0,0.07644]
[1779577873016,63.68,76651.95,50.4,-0.00094,0.0,0.07724]
[1779577878051,63.68,76652.24,50.4,-0.00094,0.0,0.0772]
[1779577883086,63.68,76649.63,50.4,-0.00094,0.0,0.0776]
[1779577888121,63.68,76649.48,50.4,-0.00094,0.0,0.07763]
[1779577893156,63.68,76650.37,50.4,-0.00093,0.0,0.07671]
[1779577899198,63.68,76649.98,50.4,-0.00093,0.0,0.07677]
[1779577904233,63.68,76658.05,50.4,-0.00092,0.0,0.07555]
[1779577909268,63.68,76664.86,50.4,-0.0009,0.0,0.07452]
[1779577914303,63.68,76663.18,50.4,-0.00091,0.0,0.07477]
[1779577919338,63.68,76663.11,50.4,-0.00091,0.0,0.07478]
[1779577923366,63.68,76655.84,50.4,-0.00092,0.0,0.07588]
[1779577928401,63.68,76653.58,50.4,-0.00093,0.0,0.07622]
[1779577931422,63.68,76646.24,50.4,-0.00094,0.0,0.07735]
[1779577936457,63.68,76643.57,50.4,-0.00095,0.0,0.07776]
[1779577943506,63.68,76642.5,50.4,-0.00095,0.0,0.07793]
[1779577947534,63.68,76634.7,50.4,-0.00096,0.0,0.07915]
[1779577952569,63.68,76632.99,50.4,-0.00096,0.0,0.07863]
[1779577963645,63.68,76633.16,50.4,-0.00096,0.0,0.0786]
[1779577969688,63.68,76633.03,50.4,-0.00096,0.0,0.07862]
[1779577976737,63.68,76631.18,50.4,-0.00096,0.0,0.07891]
[1779577981772,63.68,76631.21,50.4,-0.00096,0.0,0.07891]
[1779577986807,63.68,76631.14,50.4,-0.00096,0.0,0.07892]
[1779577993856,63.68,76632.17,50.4,-0.00096,0.0,0.07876]
[1779577998891,63.68,76632.12,50.4,-0.00096,0.0,0.07877]
[1779578003926,63.68,76632.01,50.4,-0.00096,0.0,0.07878]
[1779578010975,63.68,76631.78,50.4,-0.00096,0.0,0.07882]
[1779578015007,63.68,76615.49,50.4,-0.00099,0.0,0.08061]
[1779578020042,63.68,76614.87,50.4,-0.00099,0.0,0.08071]
[1779578025077,63.68,76615.14,50.4,-0.00099,0.0,0.08067]
[1779578030115,63.68,76609.09,50.4,-0.001,0.0,0.08164]
[1779578035150,63.68,76606.66,50.4,-0.00101,0.0,0.08204]
[1779578040185,63.68,76605.3,50.4,-0.00101,0.0,0.08226]
[1779578045230,63.68,76602.8,50.4,-0.00101,0.0,0.08267]
[1779578050259,63.68,76598.48,50.4,-0.00102,0.0,0.08338]
[1779578055811,63.68,76598.06,50.4,-0.00102,0.0,0.08345]
[1779578057020,63.68,76580.75,50.4,-0.00106,0.0,0.08636]
[1779578062276,63.68,76583.26,50.4,-0.00106,0.0,0.08594]
[1779578063847,63.68,76583.14,50.4,-0.00106,0.0,0.08596]
[1779578072416,63.68,76582.76,50.4,-0.00105,0.0,0.08518]
[1779578077451,63.68,76589.12,50.4,-0.00103,0.0,0.08411]
[1779578081479,63.68,76596.28,50.4,-0.00102,0.0,0.08292]
[1779578086514,63.68,76599.15,50.4,-0.00101,0.0,0.08245]
[1779578091550,63.68,76595.92,50.4,-0.00102,0.0,0.08298]
[1779578092556,63.68,76589.04,50.4,-0.00104,0.0,0.08412]
[1779578097591,63.68,76587.16,50.4,-0.00104,0.0,0.08444]
[1779578102625,63.68,76594.54,50.4,-0.00102,0.0,0.08321]
[1779578107661,63.68,76595.04,50.4,-0.00102,0.0,0.08312]
[1779578110682,63.68,76602.68,50.4,-0.001,0.0,0.08187]
[1779578115717,63.68,76604.82,50.4,-0.001,0.0,0.08152]
[1779578116724,63.68,76612.35,50.4,-0.00098,0.0,0.08031]
[1779578121759,63.68,76607.68,50.4,-0.00099,0.0,0.08106]
[1779578123561,63.68,76607.89,50.4,-0.00099,0.0,0.08103]
[1779578123775,63.68,76619.43,50.4,-0.00097,0.0,0.07918]
[1779578124782,63.68,76627.64,50.4,-0.00095,0.0,0.07789]
[1779578129818,63.68,76629.64,50.4,-0.00095,0.0,0.07758]
[1779578132839,63.68,76637.05,50.4,-0.00092,0.0,0.07567]
[1779578134858,63.68,76643.86,50.4,-0.00091,0.0,0.07464]
[1779578135447,63.68,76643.86,50.4,-0.00091,0.0,0.07464]
[1779578140901,63.68,76646.8,50.4,-0.0009,0.0,0.0742]
[1779578145937,63.68,76645.47,50.4,-0.00091,0.0,0.0744]
[1779578148958,63.68,76636.47,50.4,-0.00092,0.0,0.07576]
[1779578153993,63.68,76634.83,50.4,-0.00093,0.0,0.07601]
[1779578159028,63.68,76634.58,50.4,-0.00093,0.0,0.07605]
[1779578164062,63.68,76640.63,50.4,-0.00092,0.0,0.07513]
[1779578169098,63.68,76637.73,50.4,-0.00092,0.0,0.07557]
[1779578175140,63.68,76637.86,50.4,-0.00092,0.0,0.07555]
[1779578180176,63.68,76638.66,50.4,-0.00092,0.0,0.07542]
[1779578185211,63.68,76636.45,50.4,-0.00092,0.0,0.07576]
[1779578190246,63.68,76633.79,50.4,-0.00093,0.0,0.07617]
[1779578195281,63.68,76634.33,50.4,-0.00092,0.0,0.07531]
[1779578200316,63.68,76634.72,50.4,-0.00092,0.0,0.07526]
[1779578207365,63.68,76636.35,50.4,-0.00091,0.0,0.07501]
[1779578212402,63.68,76636.62,50.4,-0.00091,0.0,0.07497]
[1779578217437,63.68,76643.99,50.4,-0.0009,0.0,0.07386]
[1779578222475,63.68,76647.85,50.4,-0.00089,0.0,0.07329]
[1779578227511,63.68,76655.09,50.4,-0.00088,0.0,0.07223]
[1779578232546,63.68,76657.14,50.4,-0.00087,0.0,0.07193]
[1779578237581,63.68,76656.83,50.4,-0.00087,0.0,0.07198]
[1779578242609,63.68,76656.01,50.4,-0.00088,0.0,0.0721]
[1779578243623,63.68,76647.61,50.4,-0.00089,0.0,0.07333]
[1779578249665,63.68,76646.12,50.4,-0.0009,0.0,0.07355]
[1779578253693,63.68,76654.31,50.4,-0.00087,0.0,0.0716]
[1779578257723,63.68,76662.31,50.4,-0.00086,0.0,0.07045]
[1779578263765,63.68,76662.37,50.4,-0.00086,0.0,0.07045]
[1779578268800,63.68,76662.65,50.4,-0.00085,0.0,0.07041]
[1779578273835,63.68,76656.47,50.4,-0.00087,0.0,0.07129]
[1779578277863,63.68,76664.15,50.4,-0.00085,0.0,0.07019]
[1779578282902,63.68,76663.13,50.4,-0.00085,0.0,0.07034]
[1779578287937,63.68,76657.99,50.4,-0.00086,0.0,0.07107]
[1779578292975,63.68,76658.47,50.4,-0.00086,0.0,0.071]
[1779578298010,63.68,76658.37,50.4,-0.00086,0.0,0.07102]
[1779578304052,63.68,76659.35,50.4,-0.00086,0.0,0.07088]
[1779578308082,63.68,76652.17,50.4,-0.00087,0.0,0.07191]
[1779578313117,63.68,76650.43,50.4,-0.00087,0.0,0.07143]
[1779578318152,63.68,76651.41,50.4,-0.00087,0.0,0.07129]
[1779578321173,63.68,76660.1,50.4,-0.00085,0.0,0.07004]
[1779578326208,63.68,76663.59,50.4,-0.00084,0.0,0.06955]
[1779578331243,63.68,76659.31,50.4,-0.00085,0.0,0.07016]
[1779578336278,63.68,76657.29,50.4,-0.00086,0.0,0.07044]
[1779578341314,63.68,76647.7,50.4,-0.00087,0.0,0.07182]
[1779578342321,63.68,76639.91,50.4,-0.00089,0.0,0.07297]
[1779578350377,63.68,76635.05,50.4,-0.0009,0.0,0.07368]
[1779578357426,63.68,76635.15,50.4,-0.0009,0.0,0.07367]
[1779578364475,63.68,76636.54,50.4,-0.0009,0.0,0.07346]
[1779578369513,63.68,76630.63,50.4,-0.00091,0.0,0.07434]
[1779578370520,63.68,76617.65,50.4,-0.00093,0.0,0.07631]
[1779578376561,63.68,76616.21,50.4,-0.00093,0.0,0.07576]
[1779578381600,63.68,76616.24,50.4,-0.00093,0.0,0.07575]
[1779578386632,63.68,76611.94,50.4,-0.00094,0.0,0.07641]
[1779578391669,63.68,76610.77,50.4,-0.00094,0.0,0.07659]
[1779578395702,63.68,76617.43,50.4,-0.00093,0.0,0.07557]
[1779578396705,63.68,76629.27,50.4,-0.0009,0.0,0.07379]
[1779578398719,63.68,76636.46,50.4,-0.00089,0.0,0.07272]
[1779578405768,63.68,76631.82,50.4,-0.0009,0.0,0.07341]
[1779578410804,63.68,76631.19,50.4,-0.0009,0.0,0.0735]
[1779578415839,63.68,76630.64,50.4,-0.0009,0.0,0.07358]
[1779578421881,63.68,76630.07,50.4,-0.0009,0.0,0.07367]
[1779578426916,63.68,76629.91,50.4,-0.0009,0.0,0.07369]
[1779578431967,63.68,76629.93,50.4,-0.0009,0.0,0.07369]
[1779578433005,63.68,76629.93,50.4,-0.00089,0.0,0.07294]
[1779578439000,63.68,76628.86,50.4,-0.00089,0.0,0.07309]
[1779578444035,63.68,76626.63,50.4,-0.0009,0.0,0.07343]
[1779578446049,63.68,76633.47,50.4,-0.00088,0.0,0.07242]
[1779578452091,63.68,76637.65,50.4,-0.00088,0.0,0.0718]
[1779578457126,63.68,76637.96,50.4,-0.00088,0.0,0.07176]
[1779578462426,63.68,76638.9,50.4,-0.00087,0.0,0.07162]
[1779578463168,63.68,76624.49,50.4,-0.0009,0.0,0.07374]
[1779578465182,63.68,76617.45,50.4,-0.00092,0.0,0.0748]
[1779578470217,63.68,76620.57,50.4,-0.00091,0.0,0.07433]
[1779578476259,63.68,76621.91,50.4,-0.00091,0.0,0.07413]
[1779578477303,63.68,76621.91,50.4,-0.00091,0.0,0.07413]
[1779578484315,63.68,76625.1,50.4,-0.0009,0.0,0.07365]
[1779578489350,63.68,76621.57,50.4,-0.00091,0.0,0.07418]
[1779578492371,63.68,76624.65,50.4,-0.00089,0.0,0.07296]
[1779578497405,63.68,76624.97,50.4,-0.00089,0.0,0.07292]
[1779578502441,63.68,76620.84,50.4,-0.0009,0.0,0.07353]
[1779578505461,63.68,76613.83,50.4,-0.00091,0.0,0.07458]
[1779578511504,63.68,76614.37,50.4,-0.00091,0.0,0.0745]
[1779578516539,63.68,76614.19,50.4,-0.00091,0.0,0.07453]
[1779578521574,63.68,76613.03,50.4,-0.00092,0.0,0.0747]
[1779578526609,63.68,76607.17,50.4,-0.00093,0.0,0.07559]
[1779578534666,63.68,76597.17,50.4,-0.00095,0.0,0.07713]
[1779578536681,63.68,76579.48,50.4,-0.00099,0.0,0.07992]
[1779578537687,63.68,76573.06,50.4,-0.001,0.0,0.08096]
[1779578541715,63.68,76563.55,50.4,-0.00102,0.0,0.08252]
[1779578546756,63.68,76565.25,50.4,-0.00102,0.0,0.08224]
[1779578551791,63.68,76568.98,50.4,-0.001,0.0,0.0808]
[1779578556826,63.68,76572.52,50.4,-0.00099,0.0,0.08023]
[1779578561861,63.68,76572.14,50.4,-0.00099,0.0,0.08029]
[1779578566895,63.68,76576.2,50.4,-0.00098,0.0,0.07964]
[1779578571941,63.68,76578.48,50.4,-0.00098,0.0,0.07927]
[1779578576976,63.68,76581.29,50.4,-0.00097,0.0,0.07883]
[1779578582012,63.68,76580.98,50.4,-0.00097,0.0,0.07888]
[1779578587046,63.68,76584.71,50.4,-0.00097,0.0,0.07829]
[1779578592081,63.68,76585.75,50.4,-0.00096,0.0,0.07812]
[1779578597117,63.68,76583.84,50.4,-0.00097,0.0,0.07842]
[1779578602156,63.68,76578.63,50.4,-0.00098,0.0,0.07925]
[1779578603163,63.68,76571.68,50.4,-0.00099,0.0,0.08037]
[1779578610213,63.68,76572.88,50.4,-0.00099,0.0,0.08017]
[1779578614241,63.68,76573.95,50.4,-0.00098,0.0,0.07919]
[1779578620283,63.68,76572.71,50.4,-0.00098,0.0,0.07939]
[1779578625320,63.68,76571.71,50.4,-0.00098,0.0,0.07955]
[1779578631363,63.68,76572.05,50.4,-0.00098,0.0,0.07949]
[1779578634383,63.68,76565.67,50.4,-0.001,0.0,0.08052]
[1779578639418,63.68,76564.74,50.4,-0.001,0.0,0.08067]
[1779578642441,63.68,76548.64,50.4,-0.00103,0.0,0.08332]
[1779578643447,63.68,76538.5,50.4,-0.00106,0.0,0.08503]
[1779578649489,63.68,76537.41,50.4,-0.00106,0.0,0.08521]
[1779578654524,63.68,76534.77,50.4,-0.00107,0.0,0.08566]
[1779578659559,63.68,76533.36,50.4,-0.00107,0.0,0.08591]
[1779578664594,63.68,76535.54,50.4,-0.00106,0.0,0.08553]
[1779578666608,63.68,76544.33,50.4,-0.00104,0.0,0.08404]
[1779578671643,63.68,76546.84,50.4,-0.00103,0.0,0.08278]
[1779578676679,63.68,76546.77,50.4,-0.00103,0.0,0.08279]
[1779578681714,63.68,76541.39,50.4,-0.00104,0.0,0.08369]
[1779578686754,63.68,76535.83,50.4,-0.00105,0.0,0.08463]
[1779578691785,63.68,76529.87,50.4,-0.00107,0.0,0.08564]
[1779578696820,63.68,76529.27,50.4,-0.00107,0.0,0.08574]
[1779578701855,63.68,76532.08,50.4,-0.00106,0.0,0.08526]
[1779578707897,63.68,76528.11,50.4,-0.00107,0.0,0.08594]
[1779578712931,63.68,76523.94,50.4,-0.00108,0.0,0.08666]
[1779578714946,63.68,76517.35,50.4,-0.0011,0.0,0.08781]
[1779578716964,63.68,76510.4,50.4,-0.00111,0.0,0.08904]
[1779578721999,63.68,76508.55,50.4,-0.00112,0.0,0.08936]
[1779578728041,63.68,76508.55,50.4,-0.00112,0.0,0.08936]
[1779578733076,63.68,76507.49,50.4,-0.00111,0.0,0.08866]
[1779578737104,63.68,76517.39,50.4,-0.00109,0.0,0.08693]
[1779578742139,63.68,76516.25,50.4,-0.00109,0.0,0.08712]
[1779578745160,63.68,76508.79,50.4,-0.00111,0.0,0.08843]
[1779578750195,63.68,76507.35,50.4,-0.00111,0.0,0.08869]
[1779578755225,63.68,76506.17,50.4,-0.00111,0.0,0.0889]
[1779578758252,63.68,76514.66,50.4,-0.00109,0.0,0.0874]
[1779578763288,63.68,76507.99,50.4,-0.00111,0.0,0.08857]
[1779578768324,63.68,76509.24,50.4,-0.00111,0.0,0.08835]
[1779578772354,63.68,76516.08,50.4,-0.00109,0.0,0.08715]
[1779578773361,63.68,76523.2,50.4,-0.00107,0.0,0.08592]
[1779578778396,63.68,76524.92,50.4,-0.00107,0.0,0.08563]
[1779578782426,63.68,76545.99,50.4,-0.00102,0.0,0.08208]
[1779578787461,63.68,76549.91,50.4,-0.00101,0.0,0.08144]
[1779578790482,63.68,76542.1,50.4,-0.00103,0.0,0.08273]
[1779578795517,63.68,76540.93,50.4,-0.00102,0.0,0.08208]
[1779578800552,63.68,76538.17,50.4,-0.00103,0.0,0.08254]
[1779578802325,63.68,76538.15,50.4,-0.00103,0.0,0.08254]
[1779578807600,63.68,76536.3,50.4,-0.00103,0.0,0.08285]
[1779578812636,63.68,76535.27,50.4,-0.00103,0.0,0.08302]
[1779578821699,63.68,76544.49,50.4,-0.00101,0.0,0.0815]
[1779578823712,63.68,76550.75,50.4,-0.001,0.0,0.08048]
[1779578828748,63.68,76553.3,50.4,-0.00099,0.0,0.08006]
[1779578835797,63.68,76550.06,50.4,-0.001,0.0,0.08059]
[1779578841839,63.68,76549.93,50.4,-0.001,0.0,0.08061]
[1779578846874,63.68,76550.89,50.4,-0.001,0.0,0.08045]
[1779578851909,63.68,76550.59,50.4,-0.00099,0.0,0.07968]
[1779578856943,63.68,76550.86,50.4,-0.00099,0.0,0.07964]
[1779578861979,63.68,76541.85,50.4,-0.00101,0.0,0.0811]
[1779578867014,63.68,76541.79,50.4,-0.00101,0.0,0.08111]
[1779578872049,63.68,76543.19,50.4,-0.00101,0.0,0.08088]
[1779578875070,63.68,76549.46,50.4,-0.00099,0.0,0.07986]
[1779578880106,63.68,76550.37,50.4,-0.00099,0.0,0.07972]
[1779578885141,63.68,76550.9,50.4,-0.00099,0.0,0.07963]
[1779578890177,63.68,76549.89,50.4,-0.00099,0.0,0.07979]
[1779578895213,63.68,76545.66,50.4,-0.001,0.0,0.08048]
[1779578900248,63.68,76539.36,50.4,-0.00101,0.0,0.08151]
[1779578906290,63.68,76539.25,50.4,-0.00101,0.0,0.08153]
[1779578911325,63.68,76539.2,50.4,-0.001,0.0,0.0807]
[1779578917367,63.68,76538.93,50.4,-0.00101,0.0,0.08075]
[1779578922403,63.68,76518.92,50.4,-0.00105,0.0,0.08407]
[1779578925423,63.68,76511.95,50.4,-0.00107,0.0,0.08526]
[1779578932472,63.68,76511.4,50.4,-0.00107,0.0,0.08535]
[1779578934486,63.68,76521.51,50.4,-0.00104,0.0,0.08363]
[1779578935502,63.68,76531.51,50.4,-0.00102,0.0,0.08197]
[1779578940537,63.68,76534.66,50.4,-0.00101,0.0,0.08145]
[1779578945572,63.68,76530.55,50.4,-0.00102,0.0,0.08212]
[1779578947586,63.68,76536.97,50.4,-0.00101,0.0,0.08107]
[1779578952622,63.68,76531.53,50.4,-0.00102,0.0,0.08196]
[1779578956651,63.68,76537.97,50.4,-0.00101,0.0,0.0809]
[1779578961686,63.68,76546.42,50.4,-0.00099,0.0,0.07953]
[1779578969293,63.68,76550.45,50.4,-0.00098,0.0,0.07889]
[1779578970352,63.68,76550.45,50.4,-0.00098,0.0,0.07889]
[1779578974793,63.68,76551.55,50.4,-0.00097,0.0,0.07791]
[1779578979829,63.68,76551.8,50.4,-0.00097,0.0,0.07787]
[1779578984864,63.68,76549.07,50.4,-0.00097,0.0,0.0783]
[1779578989899,63.68,76548.54,50.4,-0.00097,0.0,0.07838]
[1779578994940,63.68,76548.57,50.4,-0.00097,0.0,0.07838]
[1779579000982,63.68,76548.96,50.4,-0.00097,0.0,0.07832]
[1779579006017,63.68,76550.35,50.4,-0.00097,0.0,0.07809]
[1779579010045,63.68,76556.85,50.4,-0.00096,0.0,0.07707]
[1779579015081,63.68,76557.24,50.4,-0.00096,0.0,0.07701]
[1779579020116,63.68,76562.96,50.4,-0.00094,0.0,0.07612]
[1779579025151,63.68,76563.38,50.4,-0.00094,0.0,0.07606]
[1779579030186,63.68,76563.32,50.4,-0.00094,0.0,0.07607]
[1779579034213,63.68,76564.47,50.4,-0.00093,0.0,0.0751]
[1779579039250,63.68,76564.51,50.4,-0.00093,0.0,0.0751]
[1779579042960,63.68,76564.51,50.4,-0.00093,0.0,0.0751]
[1779579043244,63.68,76564.51,50.4,-0.00093,0.0,0.0751]
[1779579048312,63.68,76563.99,50.4,-0.00093,0.0,0.07517]
[1779579051334,63.68,76570.91,50.4,-0.00092,0.0,0.07412]
[1779579056369,63.68,76575.82,50.4,-0.00091,0.0,0.07338]
[1779579061404,63.68,76579.77,50.4,-0.0009,0.0,0.07279]
[1779579066441,63.68,76581.06,50.4,-0.0009,0.0,0.0726]
[1779579071476,63.68,76583.86,50.4,-0.00089,0.0,0.07219]
[1779579076513,63.68,76585.96,50.4,-0.00089,0.0,0.07188]
[1779579086995,63.68,76585.64,50.4,-0.00089,0.0,0.07192]
[1779579087597,63.68,76617.3,50.4,-0.00083,0.0,0.0674]
[1779579088597,63.68,76640.48,50.4,-0.00078,0.0,0.06425]
[1779579089608,63.68,76651.1,50.4,-0.00077,0.0,0.06285]
[1779579094643,63.68,76649.97,50.4,-0.00076,0.0,0.06232]
[1779579099678,63.68,76651.11,50.4,-0.00076,0.0,0.06218]
[1779579101692,63.68,76644.53,50.4,-0.00077,0.0,0.06303]
[1779579106727,63.68,76635.66,50.4,-0.00078,0.0,0.0642]
[1779579111762,63.68,76628.58,50.4,-0.0008,0.0,0.06515]
[1779579118811,63.68,76628.09,50.4,-0.0008,0.0,0.06521]
[1779579123846,63.68,76637.42,50.4,-0.00078,0.0,0.06397]
[1779579128882,63.68,76641.39,50.4,-0.00077,0.0,0.06344]
[1779579133917,63.68,76636.49,50.4,-0.00078,0.0,0.06409]
[1779579140966,63.68,76635.75,50.4,-0.00078,0.0,0.06419]
[1779579146001,63.68,76636.14,50.4,-0.00078,0.0,0.06414]
[1779579151036,63.68,76636.54,50.4,-0.00077,0.0,0.0634]
[1779579156071,63.68,76644.12,50.4,-0.00076,0.0,0.06241]
[1779579162290,63.68,76644.31,50.4,-0.00076,0.0,0.06238]
[1779579168155,63.68,76644.55,50.4,-0.00076,0.0,0.06235]
[1779579173190,63.68,76647.27,50.4,-0.00076,0.0,0.062]
[1779579178225,63.68,76651.24,50.4,-0.00075,0.0,0.06149]
[1779579183275,63.68,76656.75,50.4,-0.00074,0.0,0.06079]
[1779579188309,63.68,76652.11,50.4,-0.00075,0.0,0.06138]
[1779579193345,63.68,76651.61,50.4,-0.00075,0.0,0.06144]
[1779579198382,63.68,76653.84,50.4,-0.00075,0.0,0.06116]
[1779579203417,63.68,76662.77,50.4,-0.00073,0.0,0.06003]
[1779579207445,63.68,76670.84,50.4,-0.00072,0.0,0.05903]
[1779579209459,63.68,76661.21,50.4,-0.00073,0.0,0.06023]
[1779579214494,63.68,76652.94,50.4,-0.00074,0.0,0.06061]
[1779579219529,63.68,76639.06,50.4,-0.00076,0.0,0.06239]
[1779579224564,63.68,76637.68,50.4,-0.00076,0.0,0.06257]
[1779579229599,63.68,76625.14,50.4,-0.00079,0.0,0.06422]
[1779579237657,63.68,76621.1,50.4,-0.00079,0.0,0.06476]
[1779579242692,63.68,76616.52,50.4,-0.0008,0.0,0.06537]
[1779579246725,63.68,76624.88,50.4,-0.00079,0.0,0.06425]
[1779579248739,63.68,76618.13,50.4,-0.0008,0.0,0.06516]
[1779579254061,63.68,76617.39,50.4,-0.0008,0.0,0.06526]
[1779579255134,63.68,76636.49,50.4,-0.00077,0.0,0.06272]
[1779579255788,63.68,76647.3,50.4,-0.00075,0.0,0.06132]
[1779579260824,63.68,76647.48,50.4,-0.00075,0.0,0.0613]
[1779579265860,63.68,76651.12,50.4,-0.00074,0.0,0.06084]
[1779579272907,63.68,76652.7,50.4,-0.00073,0.0,0.05998]
[1779579277943,63.68,76647.02,50.4,-0.00074,0.0,0.06069]
[1779579282978,63.68,76646.41,50.4,-0.00074,0.0,0.06077]
[1779579288015,63.68,76639.1,50.4,-0.00075,0.0,0.06171]
[1779579293050,63.68,76636.98,50.4,-0.00076,0.0,0.06198]
[1779579298084,63.68,76637.28,50.4,-0.00076,0.0,0.06194]
[1779579302113,63.68,76629.99,50.4,-0.00077,0.0,0.06289]
[1779579307148,63.68,76626.31,50.4,-0.00078,0.0,0.06337]
[1779579310170,63.68,76619.11,50.4,-0.00079,0.0,0.06433]
[1779579315205,63.68,76618.11,50.4,-0.00079,0.0,0.06446]
[1779579320240,63.68,76614.08,50.4,-0.0008,0.0,0.065]
[1779579325275,63.68,76613.81,50.4,-0.0008,0.0,0.06504]
[1779579331317,63.68,76610.01,50.4,-0.0008,0.0,0.06485]
[1779579336352,63.68,76608.26,50.4,-0.0008,0.0,0.06508]
[1779579341387,63.68,76609.4,50.4,-0.0008,0.0,0.06493]
[1779579346423,63.68,76609.43,50.4,-0.0008,0.0,0.06493]
[1779579351458,63.68,76609.54,50.4,-0.0008,0.0,0.06491]
[1779579357500,63.68,76609.42,50.4,-0.0008,0.0,0.06493]
[1779579361528,63.68,76596.47,50.4,-0.00082,0.0,0.06669]
[1779579366563,63.68,76592.68,50.4,-0.00083,0.0,0.06722]
[1779579371598,63.68,76590.44,50.4,-0.00083,0.0,0.06753]
[1779579376633,63.68,76593.23,50.4,-0.00083,0.0,0.06714]
[1779579381668,63.68,76593.67,50.4,-0.00083,0.0,0.06708]
[1779579384689,63.68,76604.8,50.4,-0.00081,0.0,0.06555]
[1779579391738,63.68,76607.54,50.4,-0.00079,0.0,0.06448]
[1779579397780,63.68,76608.22,50.4,-0.00079,0.0,0.06439]
[1779579402815,63.68,76606.69,50.4,-0.00079,0.0,0.06459]
[1779579407850,63.68,76606.78,50.4,-0.00079,0.0,0.06458]
[1779579410672,63.68,76606.96,50.4,-0.00079,0.0,0.06456]
[1779579410871,63.68,76614.63,50.4,-0.00078,0.0,0.06353]
[1779579411881,63.68,76624.42,50.4,-0.00076,0.0,0.06225]
[1779579416919,63.68,76631.23,50.4,-0.00075,0.0,0.06137]
[1779579421954,63.68,76632.52,50.4,-0.00075,0.0,0.06121]
[1779579422598,63.68,76632.52,50.4,-0.00075,0.0,0.06121]
[1779579427996,63.68,76633.1,50.4,-0.00075,0.0,0.06113]
[1779579434038,63.68,76635.83,50.4,-0.00074,0.0,0.06079]
[1779579439074,63.68,76631.75,50.4,-0.00075,0.0,0.06131]
[1779579444109,63.68,76632.68,50.4,-0.00075,0.0,0.06119]
[1779579449144,63.68,76629.67,50.4,-0.00075,0.0,0.06157]
[1779579454179,63.68,76629.64,50.4,-0.00075,0.0,0.06091]
[1779579461229,63.68,76628.76,50.4,-0.00075,0.0,0.06102]
[1779579466265,63.68,76622.49,50.4,-0.00076,0.0,0.06182]
[1779579472308,63.68,76622.42,50.4,-0.00076,0.0,0.06183]
[1779579477343,63.68,76626.99,50.4,-0.00075,0.0,0.06124]
[1779579482378,63.68,76629.13,50.4,-0.00075,0.0,0.06097]
[1779579487413,63.68,76628.43,50.4,-0.00075,0.0,0.06106]
[1779579491443,63.68,76636.04,50.4,-0.00074,0.0,0.06009]
[1779579496482,63.68,76638.46,50.4,-0.00073,0.0,0.05979]
[1779579501513,63.68,76635.23,50.4,-0.00074,0.0,0.0602]
[1779579504534,63.68,76626.07,50.4,-0.00075,0.0,0.06136]
[1779579510576,63.68,76622.58,50.4,-0.00076,0.0,0.06181]
[1779579516618,63.68,76622.37,50.4,-0.00075,0.0,0.06116]
[1779579519642,63.68,76632.11,50.4,-0.00073,0.0,0.05993]
[1779579524677,63.68,76635.59,50.4,-0.00073,0.0,0.05949]
[1779579526691,63.68,76644.34,50.4,-0.00071,0.0,0.05841]
[1779579531728,63.68,76648.44,50.4,-0.00071,0.0,0.05791]
[1779579536767,63.68,76651.91,50.4,-0.0007,0.0,0.05748]
[1779579541801,63.68,76643.54,50.4,-0.00071,0.0,0.05851]
[1779579546836,63.68,76637.87,50.4,-0.00072,0.0,0.05921]
[1779579551874,63.68,76635.86,50.4,-0.00073,0.0,0.05946]
[1779579556909,63.68,76632.57,50.4,-0.00073,0.0,0.05987]
[1779579561944,63.68,76631.15,50.4,-0.00074,0.0,0.06005]
[1779579563961,63.68,76619.17,50.4,-0.00076,0.0,0.06157]
[1779579567989,63.68,76611.12,50.4,-0.00077,0.0,0.06262]
[1779579573024,63.68,76614.48,50.4,-0.00076,0.0,0.0615]
[1779579577052,63.68,76623.24,50.4,-0.00074,0.0,0.06038]
[1779579582086,63.68,76629.84,50.4,-0.00073,0.0,0.05955]
[1779579587121,63.68,76630.8,50.4,-0.00073,0.0,0.05943]
[1779579592157,63.68,76630.99,50.4,-0.00073,0.0,0.05941]
[1779579597192,63.68,76627.94,50.4,-0.00073,0.0,0.05979]
[1779579602227,63.68,76620.07,50.4,-0.00075,0.0,0.06079]
[1779579607270,63.68,76620.38,50.4,-0.00075,0.0,0.06075]
[1779579608275,63.68,76628.11,50.4,-0.00073,0.0,0.05977]
[1779579609283,63.68,76635.5,50.4,-0.00072,0.0,0.05885]
[1779579614319,63.68,76639.55,50.4,-0.00071,0.0,0.05835]
[1779579619358,63.68,76639.08,50.4,-0.00071,0.0,0.05841]
[1779579624388,63.68,76634.24,50.4,-0.00072,0.0,0.059]
[1779579629423,63.68,76632.66,50.4,-0.00072,0.0,0.0592]
[1779579634459,63.68,76629.76,50.4,-0.00072,0.0,0.05891]
[1779579639497,63.68,76624.08,50.4,-0.00073,0.0,0.05961]
[1779579644532,63.68,76619.76,50.4,-0.00074,0.0,0.06016]
[1779579649567,63.68,76617.36,50.4,-0.00074,0.0,0.06046]
[1779579653962,63.68,76615.3,50.4,-0.00075,0.0,0.06072]
[1779579654497,63.68,76615.3,50.4,-0.00075,0.0,0.06072]
[1779579659637,63.68,76609.4,50.4,-0.00076,0.0,0.06148]
[1779579663665,63.68,76617.06,50.4,-0.00074,0.0,0.0605]
[1779579668701,63.68,76619.16,50.4,-0.00074,0.0,0.06023]
[1779579673735,63.68,76617.44,50.4,-0.00074,0.0,0.06045]
[1779579679778,63.68,76617.22,50.4,-0.00074,0.0,0.06048]
[1779579684813,63.68,76617.3,50.4,-0.00074,0.0,0.06047]
[1779579691862,63.68,76625.53,50.4,-0.00072,0.0,0.05878]
[1779579692869,63.68,76634.58,50.4,-0.00071,0.0,0.05766]
[1779579697904,63.68,76636.05,50.4,-0.0007,0.0,0.05748]
[1779579702939,63.68,76632.72,50.4,-0.00071,0.0,0.05789]
[1779579705960,63.68,76625.94,50.4,-0.00072,0.0,0.05872]
[1779579710996,63.68,76621.34,50.4,-0.00073,0.0,0.0593]
[1779579716031,63.68,76626.18,50.4,-0.00072,0.0,0.05869]
[1779579721066,63.68,76630.45,50.4,-0.00071,0.0,0.05817]
[1779579726102,63.68,76633.05,50.4,-0.00071,0.0,0.05785]
[1779579732144,63.68,76633.07,50.4,-0.00071,0.0,0.05785]
[1779579737179,63.68,76634.03,50.4,-0.00071,0.0,0.05773]
[1779579742214,63.68,76634.18,50.4,-0.00071,0.0,0.05771]
[1779579747249,63.68,76635.06,50.4,-0.00071,0.0,0.05761]
[1779579752284,63.68,76626.73,50.4,-0.00071,0.0,0.05798]
[1779579757319,63.68,76620.17,50.4,-0.00072,0.0,0.05878]
[1779579763362,63.68,76619.13,50.4,-0.00072,0.0,0.05891]
[1779579768397,63.68,76614.43,50.4,-0.00073,0.0,0.0595]
[1779579774439,63.68,76613.74,50.4,-0.00073,0.0,0.05959]
[1779579779475,63.68,76603.98,50.4,-0.00075,0.0,0.06082]
[1779579780482,63.68,76596.59,50.4,-0.00076,0.0,0.06178]
[1779579783598,63.68,76595.77,50.4,-0.00076,0.0,0.06188]
[1779579783629,63.68,76622.62,50.4,-0.00072,0.0,0.05848]
[1779579784515,63.68,76637.84,50.4,-0.00069,0.0,0.05663]
[1779579789549,63.68,76637.28,50.4,-0.00069,0.0,0.0567]
[1779579793584,63.68,76643.61,50.4,-0.00068,0.0,0.05594]
[1779579797501,63.68,76649.74,50.4,-0.00067,0.0,0.05522]
[1779579803657,63.68,76652.32,50.4,-0.00067,0.0,0.05492]
[1779579808692,63.68,76651.7,50.4,-0.00067,0.0,0.05499]
[1779579813727,63.68,76647.83,50.4,-0.00067,0.0,0.05482]
[1779579819768,63.68,76647.66,50.4,-0.00067,0.0,0.05484]
[1779579824804,63.68,76648.83,50.4,-0.00067,0.0,0.0547]
[1779579829839,63.68,76648.91,50.4,-0.00067,0.0,0.05469]
[1779579834874,63.68,76647.35,50.4,-0.00067,0.0,0.05488]
[1779579839909,63.68,76646.26,50.4,-0.00067,0.0,0.055]
[1779579844944,63.68,76641.93,50.4,-0.00068,0.0,0.05551]
[1779579849979,63.68,76637.76,50.4,-0.00069,0.0,0.05601]
[1779579855014,63.68,76633.75,50.4,-0.00069,0.0,0.05648]
[1779579860049,63.68,76631.66,50.4,-0.0007,0.0,0.05673]
[1779579865084,63.68,76631.62,50.4,-0.0007,0.0,0.05674]
[1779579870119,63.68,76630.93,50.4,-0.0007,0.0,0.05682]
[1779579873142,63.68,76617.46,50.4,-0.00071,0.0,0.05781]
[1779579880191,63.68,76615.29,50.4,-0.00071,0.0,0.05808]
[1779579885226,63.68,76621.38,50.4,-0.0007,0.0,0.05734]
[1779579890262,63.68,76621.41,50.4,-0.0007,0.0,0.05733]
[1779579898317,63.68,76621.38,50.4,-0.0007,0.0,0.05734]
[1779579904361,63.68,76616.91,50.4,-0.00071,0.0,0.05788]
[1779579909397,63.68,76617.32,50.4,-0.00071,0.0,0.05783]
[1779579914432,63.68,76617.34,50.4,-0.00071,0.0,0.05783]
[1779579916446,63.68,76626.81,50.4,-0.0007,0.0,0.05668]
[1779579922487,63.68,76627.3,50.4,-0.00069,0.0,0.05662]
[1779579927523,63.68,76627.39,50.4,-0.00069,0.0,0.05661]
[1779579932558,63.68,76627.8,50.4,-0.00069,0.0,0.05593]
[1779579937594,63.68,76628.52,50.4,-0.00068,0.0,0.05584]
[1779579942628,63.68,76619.41,50.4,-0.0007,0.0,0.05693]
[1779579947663,63.68,76618.11,50.4,-0.0007,0.0,0.05709]
[1779579954712,63.68,76625.22,50.4,-0.00069,0.0,0.05623]
[1779579959747,63.68,76629.73,50.4,-0.00068,0.0,0.0557]
[1779579964784,63.68,76631.03,50.4,-0.00068,0.0,0.05554]
[1779579971835,63.68,76631.11,50.4,-0.00068,0.0,0.05553]
[1779579973849,63.68,76616.89,50.4,-0.0007,0.0,0.05724]
[1779579975863,63.68,76606.87,50.4,-0.00072,0.0,0.05847]
[1779579980898,63.68,76605.41,50.4,-0.00072,0.0,0.05865]
[1779579985933,63.68,76606.8,50.4,-0.00072,0.0,0.05847]
[1779579990969,63.68,76601.89,50.4,-0.00073,0.0,0.05908]
[1779579992024,63.68,76606.67,50.4,-0.00071,0.0,0.05784]
[1779579992985,63.68,76633.63,50.4,-0.00067,0.0,0.05461]
[1779579993992,63.68,76641.26,50.4,-0.00066,0.0,0.05373]
[1779579999027,63.68,76640.3,50.4,-0.00066,0.0,0.05384]
[1779580004062,63.68,76638.89,50.4,-0.00066,0.0,0.054]
[1779580010108,63.68,76638.68,50.4,-0.00066,0.0,0.05403]
[1779580015139,63.68,76638.67,50.4,-0.00066,0.0,0.05403]
[1779580018161,63.68,76646.48,50.4,-0.00065,0.0,0.05313]
[1779580024201,63.68,76646.86,50.4,-0.00065,0.0,0.05309]
[1779580029237,63.68,76647.52,50.4,-0.00065,0.0,0.05302]
[1779580033628,63.68,76647.59,50.4,-0.00065,0.0,0.05301]
[1779580038975,63.68,76641.98,50.4,-0.00066,0.0,0.05365]
[1779580044347,63.68,76639.71,50.4,-0.00066,0.0,0.05391]
[1779580049382,63.68,76639.3,50.4,-0.00066,0.0,0.05396]
[1779580051396,63.68,76641.82,50.4,-0.00065,0.0,0.05305]
[1779580056430,63.68,76642.1,50.4,-0.00065,0.0,0.05302]
[1779580061466,63.68,76641.87,50.4,-0.00065,0.0,0.05305]
[1779580067509,63.68,76641.26,50.4,-0.00065,0.0,0.05312]
[1779580075565,63.68,76639.66,50.4,-0.00065,0.0,0.0533]
[1779580080600,63.68,76639.28,50.4,-0.00065,0.0,0.05334]
[1779580085635,63.68,76639.32,50.4,-0.00065,0.0,0.05334]
[1779580091677,63.68,76639.69,50.4,-0.00065,0.0,0.0533]
[1779580099736,63.68,76640.52,50.4,-0.00065,0.0,0.0532]
[1779580104773,63.68,76641.73,50.4,-0.00065,0.0,0.05307]
[1779580109807,63.68,76641.04,50.4,-0.00065,0.0,0.05314]
[1779580114842,63.68,76640.07,50.4,-0.00064,0.0,0.05265]
[1779580120884,63.68,76640.06,50.4,-0.00064,0.0,0.05265]
[1779580126926,63.68,76641.86,50.4,-0.00064,0.0,0.05244]
[1779580131962,63.68,76643.46,50.4,-0.00064,0.0,0.05226]
[1779580138004,63.68,76644.46,50.4,-0.00064,0.0,0.05215]
[1779580143042,63.68,76644.26,50.4,-0.00064,0.0,0.05218]
[1779580148077,63.68,76645.47,50.4,-0.00064,0.0,0.05204]
[1779580154119,63.68,76646.38,50.4,-0.00064,0.0,0.05194]
[1779580159154,63.68,76643.29,50.4,-0.00064,0.0,0.05228]
[1779580164189,63.68,76643.36,50.4,-0.00064,0.0,0.05228]
[1779580169224,63.68,76641.64,50.4,-0.00064,0.0,0.05247]
[1779580172245,63.68,76642.89,50.4,-0.00063,0.0,0.05173]
[1779580178287,63.68,76643.4,50.4,-0.00063,0.0,0.05167]
[1779580183329,63.68,76643.66,50.4,-0.00063,0.0,0.05164]
[1779580188356,63.68,76638.45,50.4,-0.00064,0.0,0.05222]
[1779580200441,63.68,76638.45,50.4,-0.00064,0.0,0.05222]
[1779580205476,63.68,76632.82,50.4,-0.00065,0.0,0.05286]
[1779580210512,63.68,76632.92,50.4,-0.00065,0.0,0.05285]
[1779580215547,63.68,76633.61,50.4,-0.00065,0.0,0.05277]
[1779580218568,63.68,76624.03,50.4,-0.00066,0.0,0.05386]
[1779580221589,63.68,76616.25,50.4,-0.00067,0.0,0.05477]
[1779580224610,63.68,76609.02,50.4,-0.00069,0.0,0.05562]
[1779580231659,63.68,76606.62,50.4,-0.00068,0.0,0.05527]
[1779580236694,63.68,76606.12,50.4,-0.00068,0.0,0.05533]
[1779580239716,63.68,76623.94,50.4,-0.00065,0.0,0.05326]
[1779580244751,63.68,76629.35,50.4,-0.00065,0.0,0.05264]
[1779580249786,63.68,76627.36,50.4,-0.00065,0.0,0.05287]
[1779580254821,63.68,76623.96,50.4,-0.00065,0.0,0.05326]
[1779580259856,63.68,76615.39,50.4,-0.00067,0.0,0.05424]
[1779580264962,63.68,76616.05,50.4,-0.00067,0.0,0.05417]
[1779580265510,63.68,76621.84,50.4,-0.00066,0.0,0.0535]
[1779580270933,63.68,76625.13,50.4,-0.00065,0.0,0.05312]
[1779580275968,63.68,76626.0,50.4,-0.00065,0.0,0.05302]
[1779580281005,63.68,76624.31,50.4,-0.00065,0.0,0.05322]
[1779580286041,63.68,76626.36,50.4,-0.00065,0.0,0.05298]
[1779580291085,63.68,76631.99,50.4,-0.00063,0.0,0.05174]
[1779580296119,63.68,76635.21,50.4,-0.00063,0.0,0.05139]
[1779580301156,63.68,76638.52,50.4,-0.00063,0.0,0.05102]
[1779580313240,63.68,76641.96,50.4,-0.00062,0.0,0.05064]
[1779580319283,63.68,76650.14,50.4,-0.00061,0.0,0.04976]
[1779580320289,63.68,76657.64,50.4,-0.0006,0.0,0.04896]
[1779580325324,63.68,76659.15,50.4,-0.0006,0.0,0.0488]
[1779580331366,63.68,76659.72,50.4,-0.00059,0.0,0.04874]
[1779580337409,63.68,76660.22,50.4,-0.00059,0.0,0.04868]
[1779580343451,63.68,76666.33,50.4,-0.00059,0.0,0.04804]
[1779580344458,63.68,76658.17,50.4,-0.0006,0.0,0.0489]
[1779580349494,63.68,76658.24,50.4,-0.0006,0.0,0.04889]
[1779580354529,63.68,76656.13,50.4,-0.00059,0.0,0.04854]
[1779580360570,63.68,76658.5,50.4,-0.00059,0.0,0.04829]
[1779580365606,63.68,76652.81,50.4,-0.0006,0.0,0.04889]
[1779580370641,63.68,76652.08,50.4,-0.0006,0.0,0.04897]
[1779580375676,63.68,76657.5,50.4,-0.00059,0.0,0.0484]
[1779580380711,63.68,76661.08,50.4,-0.00059,0.0,0.04802]
[1779580393801,63.68,76662.31,50.4,-0.00058,0.0,0.0479]
[1779580398837,63.68,76660.8,50.4,-0.00059,0.0,0.04805]
[1779580404880,63.68,76660.25,50.4,-0.00059,0.0,0.04811]
[1779580410926,63.68,76657.6,50.4,-0.00059,0.0,0.04839]
[1779580415957,63.68,76651.11,50.4,-0.00059,0.0,0.0485]
[1779580420992,63.68,76650.76,50.4,-0.00059,0.0,0.04854]
[1779580426028,63.68,76650.45,50.4,-0.00059,0.0,0.04857]
[1779580431063,63.68,76648.48,50.4,-0.0006,0.0,0.04878]
[1779580439120,63.68,76648.27,50.4,-0.0006,0.0,0.0488]
[1779580444158,63.68,76644.75,50.4,-0.0006,0.0,0.04917]
[1779580449193,63.68,76644.01,50.4,-0.0006,0.0,0.04925]
[1779580456242,63.68,76644.05,50.4,-0.0006,0.0,0.04925]
[1779580461766,63.68,76644.19,50.4,-0.0006,0.0,0.04923]
[1779580467320,63.68,76644.05,50.4,-0.0006,0.0,0.04925]
[1779580472354,63.68,76644.14,50.4,-0.0006,0.0,0.04866]
[1779580480410,63.68,76644.13,50.4,-0.0006,0.0,0.04866]
[1779580490480,63.68,76644.76,50.4,-0.00059,0.0,0.0486]
[1779580495515,63.68,76650.18,50.4,-0.00059,0.0,0.04803]
[1779580500550,63.68,76656.02,50.4,-0.00058,0.0,0.04742]
[1779580508605,63.68,76658.08,50.4,-0.00058,0.0,0.04721]
[1779580513641,63.68,76663.88,50.4,-0.00057,0.0,0.04662]
[1779580519683,63.68,76664.97,50.4,-0.00057,0.0,0.04651]
[1779580526731,63.68,76665.12,50.4,-0.00057,0.0,0.04649]
[1779580530760,63.68,76671.79,50.4,-0.00056,0.0,0.04582]
[1779580538816,63.68,76671.74,50.4,-0.00055,0.0,0.04528]
[1779580544858,63.68,76673.57,50.4,-0.00055,0.0,0.0451]
[1779580550900,63.68,76674.85,50.4,-0.00055,0.0,0.04497]
[1779580555940,63.68,76674.93,50.4,-0.00055,0.0,0.04496]
[1779580560975,63.68,76674.05,50.4,-0.00055,0.0,0.04505]
[1779580566010,63.68,76686.68,50.4,-0.00053,0.0,0.04382]
[1779580568031,63.68,76697.52,50.4,-0.00052,0.0,0.04279]
[1779580573068,63.68,76698.76,50.4,-0.00052,0.0,0.04267]
[1779580578103,63.68,76697.41,50.4,-0.00052,0.0,0.0428]
[1779580583138,63.68,76699.99,50.4,-0.00052,0.0,0.04256]
[1779580588173,63.68,76700.2,50.4,-0.00052,0.0,0.04254]
[1779580594215,63.68,76700.39,50.4,-0.00051,0.0,0.04201]
[1779580599249,63.68,76699.85,50.4,-0.00051,0.0,0.04206]
[1779580604286,63.68,76700.42,50.4,-0.00051,0.0,0.042]
[1779580609321,63.68,76700.48,50.4,-0.00051,0.0,0.042]
[1779580614356,63.68,76700.3,50.4,-0.00051,0.0,0.04202]
[1779580620398,63.68,76700.25,50.4,-0.00051,0.0,0.04202]
[1779580623419,63.68,76692.86,50.4,-0.00052,0.0,0.04271]
[1779580628454,63.68,76699.59,50.4,-0.00051,0.0,0.04208]
[1779580633489,63.68,76706.76,50.4,-0.0005,0.0,0.04142]
[1779580638524,63.68,76707.79,50.4,-0.0005,0.0,0.04133]
[1779580643559,63.68,76707.92,50.4,-0.0005,0.0,0.04131]
[1779580648594,63.68,76709.01,50.4,-0.0005,0.0,0.04122]
[1779580653630,63.68,76707.33,50.4,-0.00049,0.0,0.04087]
[1779580655648,63.68,76717.04,50.4,-0.00048,0.0,0.04]
[1779580660683,63.68,76710.08,50.4,-0.00049,0.0,0.04062]
[1779580665718,63.68,76708.34,50.4,-0.00049,0.0,0.04078]
[1779580670753,63.68,76707.73,50.4,-0.00049,0.0,0.04083]
[1779580675788,63.68,76708.05,50.4,-0.00049,0.0,0.0408]
[1779580676493,63.68,76708.05,50.4,-0.00049,0.0,0.0408]
[1779580681830,63.68,76705.14,50.4,-0.0005,0.0,0.04107]
[1779580684940,63.68,76699.69,50.4,-0.0005,0.0,0.04156]
[1779580685858,63.68,76681.6,50.4,-0.00053,0.0,0.04326]
[1779580686465,63.68,76681.6,50.4,-0.00053,0.0,0.04326]
[1779580688879,63.68,76675.02,50.4,-0.00053,0.0,0.04389]
[1779580694553,63.68,76674.3,50.4,-0.00054,0.0,0.04396]
[1779580694554,63.68,76674.3,50.4,-0.00054,0.0,0.04396]
[1779580699957,63.68,76671.65,50.4,-0.00054,0.0,0.04421]
[1779580704992,63.68,76670.66,50.4,-0.00054,0.0,0.04431]
[1779580712043,63.68,76669.83,50.4,-0.00053,0.0,0.04386]
[1779580717488,63.68,76669.68,50.4,-0.00053,0.0,0.04387]
[1779580723120,63.68,76670.77,50.4,-0.00053,0.0,0.04377]
[1779580732184,63.68,76676.18,50.4,-0.00053,0.0,0.04325]
[1779580737219,63.68,76678.26,50.4,-0.00052,0.0,0.04305]
[1779580742256,63.68,76677.82,50.4,-0.00052,0.0,0.04309]
[1779580747291,63.68,76674.59,50.4,-0.00053,0.0,0.0434]
[1779580752326,63.68,76673.41,50.4,-0.00053,0.0,0.04351]
[1779580757361,63.68,76671.84,50.4,-0.00053,0.0,0.04366]
[1779580762396,63.68,76671.47,50.4,-0.00053,0.0,0.0437]
[1779580767431,63.68,76664.29,50.4,-0.00054,0.0,0.0444]
[1779580776494,63.68,76664.23,50.4,-0.00054,0.0,0.04387]
[1779580781529,63.68,76663.39,50.4,-0.00054,0.0,0.04395]
[1779580783329,63.68,76663.25,50.4,-0.00054,0.0,0.04396]
[1779580784291,63.68,76663.25,50.4,-0.00054,0.0,0.04396]
[1779580789585,63.68,76661.95,50.4,-0.00054,0.0,0.04409]
[1779580794620,63.68,76661.37,50.4,-0.00054,0.0,0.04414]
[1779580799657,63.68,76661.72,50.4,-0.00054,0.0,0.04411]
[1779580800665,63.68,76662.7,50.4,-0.00054,0.0,0.04402]
[1779580804693,63.68,76665.56,50.4,-0.00053,0.0,0.04374]
[1779580809728,63.68,76668.74,50.4,-0.00053,0.0,0.04343]
[1779580814763,63.68,76669.95,50.4,-0.00053,0.0,0.04332]
[1779580819799,63.68,76672.54,50.4,-0.00052,0.0,0.04307]
[1779580823827,63.68,76680.28,50.4,-0.00052,0.0,0.04234]
[1779580824834,63.68,76690.41,50.4,-0.0005,0.0,0.0414]
[1779580829869,63.68,76691.86,50.4,-0.0005,0.0,0.04127]
[1779580831883,63.68,76693.21,50.4,-0.00049,0.0,0.04064]
[1779580837925,63.68,76693.77,50.4,-0.00049,0.0,0.04059]
[1779580842959,63.68,76691.22,50.4,-0.0005,0.0,0.04082]
[1779580847995,63.68,76691.68,50.4,-0.0005,0.0,0.04078]
[1779580853036,63.68,76694.31,50.4,-0.00049,0.0,0.04054]
[1779580858073,63.68,76700.67,50.4,-0.00048,0.0,0.03997]
[1779580863108,63.68,76697.52,50.4,-0.00049,0.0,0.04026]
[1779580868144,63.68,76697.51,50.4,-0.00049,0.0,0.04026]
[1779580873179,63.68,76699.04,50.4,-0.00049,0.0,0.04012]
[1779580875961,63.68,76699.0,50.4,-0.00049,0.0,0.04012]
[1779580876388,63.68,76699.86,50.4,-0.00049,0.0,0.04005]
[1779580878867,63.68,76663.46,50.4,-0.00053,0.0,0.04341]
[1779580879221,63.68,76647.22,50.4,-0.00055,0.0,0.04499]
[1779580881775,63.68,76653.84,50.4,-0.00054,0.0,0.04434]
[1779580883250,63.68,76647.11,50.4,-0.00055,0.0,0.045]
[1779580885264,63.68,76653.22,50.4,-0.00054,0.0,0.0444]
[1779580887278,63.68,76645.46,50.4,-0.00055,0.0,0.04517]
[1779580892313,63.68,76642.7,50.4,-0.00055,0.0,0.0449]
[1779580897348,63.68,76643.32,50.4,-0.00055,0.0,0.04484]
[1779580899695,63.68,76641.36,50.4,-0.00055,0.0,0.04503]
[1779580900287,63.68,76642.52,50.4,-0.00055,0.0,0.04492]
[1779580902095,63.68,76641.26,50.4,-0.00055,0.0,0.04504]
[1779580905772,63.68,76636.87,50.4,-0.00056,0.0,0.04548]
[1779580907885,63.68,76636.89,50.4,-0.00056,0.0,0.04548]
[1779580909432,63.68,76626.87,50.4,-0.00057,0.0,0.04649]
[1779580911895,63.68,76627.22,50.4,-0.00057,0.0,0.04645]
[1779580911995,63.68,76633.95,50.4,-0.00056,0.0,0.04577]
[1779580916897,63.68,76635.26,50.4,-0.00056,0.0,0.04564]
[1779580918527,63.68,76634.67,50.4,-0.00056,0.0,0.0457]
[1779580918886,63.68,76634.67,50.4,-0.00056,0.0,0.0457]
[1779580927561,63.68,76628.46,50.4,-0.00057,0.0,0.04633]
[1779580932597,63.68,76632.68,50.4,-0.00056,0.0,0.0459]
[1779580937632,63.68,76625.83,50.4,-0.00057,0.0,0.0466]
[1779580942667,63.68,76623.39,50.4,-0.00058,0.0,0.04685]
[1779580944681,63.68,76630.48,50.4,-0.00057,0.0,0.04612]
[1779580945674,63.68,76630.48,50.4,-0.00057,0.0,0.04612]
[1779580946722,63.68,76635.14,50.4,-0.00056,0.0,0.04565]
[1779580950729,63.68,76624.49,50.4,-0.00057,0.0,0.04673]
[1779580955764,63.68,76619.45,50.4,-0.00058,0.0,0.04669]
[1779580960799,63.68,76617.72,50.4,-0.00058,0.0,0.04687]
[1779580962503,63.68,76617.95,50.4,-0.00058,0.0,0.04684]
[1779580962813,63.68,76620.49,50.4,-0.00057,0.0,0.04658]
[1779580967848,63.68,76622.99,50.4,-0.00057,0.0,0.04633]
[1779580972884,63.68,76629.36,50.4,-0.00056,0.0,0.04568]
[1779580978925,63.68,76623.82,50.4,-0.00057,0.0,0.04624]
[1779580979612,63.68,76623.82,50.4,-0.00057,0.0,0.04624]
[1779580980564,63.68,76623.82,50.4,-0.00057,0.0,0.04624]
[1779580980939,63.68,76623.85,50.4,-0.00057,0.0,0.04624]
[1779580982547,63.68,76629.65,50.4,-0.00056,0.0,0.04565]
[1779580982886,63.68,76629.65,50.4,-0.00056,0.0,0.04565]
[1779580983318,63.68,76629.99,50.4,-0.00056,0.0,0.04562]
[1779580983604,63.68,76629.99,50.4,-0.00056,0.0,0.04562]
[1779580984658,63.68,76629.76,50.4,-0.00056,0.0,0.04564]
[1779580984879,63.68,76629.76,50.4,-0.00056,0.0,0.04564]
[1779580985336,63.68,76629.74,50.4,-0.00056,0.0,0.04564]
[1779580986460,63.68,76627.27,50.4,-0.00056,0.0,0.04589]
[1779580986970,63.68,76627.27,50.4,-0.00056,0.0,0.04589]
[1779580986981,63.68,76620.01,50.4,-0.00057,0.0,0.04663]
[1779580992017,63.68,76618.32,50.4,-0.00058,0.0,0.0468]
[1779580996974,63.68,76615.41,50.4,-0.00058,0.0,0.0471]
[1779580997052,63.68,76607.19,50.4,-0.00059,0.0,0.04796]
[1779581002087,63.68,76606.24,50.4,-0.00059,0.0,0.04806]
[1779581003815,63.68,76606.13,50.4,-0.00059,0.0,0.04807]
[1779581006198,63.68,76606.23,50.4,-0.00059,0.0,0.04806]
[1779581010143,63.68,76613.45,50.4,-0.00058,0.0,0.04731]
[1779581011635,63.68,76612.22,50.4,-0.00058,0.0,0.04687]
[1779581012389,63.68,76612.29,50.4,-0.00058,0.0,0.04686]
[1779581017193,63.68,76618.5,50.4,-0.00057,0.0,0.04622]
[1779581019207,63.68,76624.95,50.4,-0.00056,0.0,0.04557]
[1779581024242,63.68,76628.34,50.4,-0.00056,0.0,0.04523]
[1779581029277,63.68,76630.28,50.4,-0.00055,0.0,0.04504]
[1779581034321,63.68,76629.22,50.4,-0.00056,0.0,0.04514]
[1779581039355,63.68,76633.91,50.4,-0.00055,0.0,0.04468]
[1779581044390,63.68,76631.69,50.4,-0.00055,0.0,0.0449]
[1779581049425,63.68,76631.95,50.4,-0.00055,0.0,0.04487]
[1779581054460,63.68,76632.68,50.4,-0.00055,0.0,0.0448]
[1779581059495,63.68,76635.52,50.4,-0.00055,0.0,0.04452]
[1779581064530,63.68,76633.73,50.4,-0.00055,0.0,0.0447]
[1779581067818,63.68,76633.79,50.4,-0.00055,0.0,0.04469]
[1779581073593,63.68,76627.77,50.4,-0.00055,0.0,0.04474]
[1779581078628,63.68,76622.61,50.4,-0.00056,0.0,0.04525]
[1779581083667,63.68,76624.48,50.4,-0.00055,0.0,0.04507]
[1779581088702,63.68,76624.97,50.4,-0.00055,0.0,0.04502]
[1779581093737,63.68,76624.45,50.4,-0.00055,0.0,0.04507]
[1779581097771,63.68,76616.88,50.4,-0.00056,0.0,0.04583]
[1779581098775,63.68,76609.45,50.4,-0.00058,0.0,0.04659]
[1779581102803,63.68,76618.87,50.4,-0.00056,0.0,0.04563]
[1779581107838,63.68,76610.88,50.4,-0.00057,0.0,0.04644]
[1779581112873,63.68,76608.38,50.4,-0.00058,0.0,0.0467]
[1779581117908,63.68,76607.13,50.4,-0.00058,0.0,0.04683]
[1779581122946,63.68,76604.38,50.4,-0.00058,0.0,0.04711]
[1779581127980,63.68,76603.95,50.4,-0.00058,0.0,0.04715]
[1779581133020,63.68,76603.35,50.4,-0.00058,0.0,0.04665]
[1779581138058,63.68,76602.13,50.4,-0.00058,0.0,0.04677]
[1779581141088,63.68,76594.04,50.4,-0.00059,0.0,0.04762]
[1779581146123,63.68,76590.72,50.4,-0.00059,0.0,0.04796]
[1779581151158,63.68,76589.85,50.4,-0.0006,0.0,0.04806]
[1779581156193,63.68,76589.72,50.4,-0.0006,0.0,0.04807]
[1779581161228,63.68,76589.51,50.4,-0.0006,0.0,0.04809]
[1779581163242,63.68,76581.22,50.4,-0.00061,0.0,0.04898]
[1779581168277,63.68,76579.06,50.4,-0.00061,0.0,0.04921]
[1779581173313,63.68,76577.6,50.4,-0.00061,0.0,0.04937]
[1779581178348,63.68,76576.16,50.4,-0.00062,0.0,0.04952]
[1779581183383,63.68,76577.91,50.4,-0.00061,0.0,0.04933]
[1779581188418,63.68,76581.64,50.4,-0.00061,0.0,0.04893]
[1779581193453,63.68,76581.52,50.4,-0.0006,0.0,0.04836]
[1779581198488,63.68,76581.27,50.4,-0.0006,0.0,0.04838]
[1779581203523,63.68,76573.29,50.4,-0.00061,0.0,0.04924]
[1779581208558,63.68,76572.63,50.4,-0.00061,0.0,0.04931]
[1779581215607,63.68,76573.72,50.4,-0.00061,0.0,0.04919]
[1779581221649,63.68,76573.49,50.4,-0.00061,0.0,0.04922]
[1779581226692,63.68,76575.11,50.4,-0.00061,0.0,0.04904]
[1779581230724,63.68,76587.25,50.4,-0.00059,0.0,0.04775]
[1779581233745,63.68,76593.88,50.4,-0.00058,0.0,0.04706]
[1779581238780,63.68,76594.88,50.4,-0.00058,0.0,0.04695]
[1779581243815,63.68,76605.5,50.4,-0.00057,0.0,0.04587]
[1779581248850,63.68,76607.19,50.4,-0.00056,0.0,0.04569]
[1779581252878,63.68,76607.67,50.4,-0.00056,0.0,0.04509]
[1779581257913,63.68,76607.34,50.4,-0.00056,0.0,0.04512]
[1779581262948,63.68,76606.59,50.4,-0.00056,0.0,0.0452]
[1779581267983,63.68,76604.07,50.4,-0.00056,0.0,0.04545]
[1779581273020,63.68,76603.96,50.4,-0.00056,0.0,0.04546]
[1779581278057,63.68,76604.26,50.4,-0.00056,0.0,0.04543]
[1779581281078,63.68,76594.57,50.4,-0.00057,0.0,0.04642]
[1779581286114,63.68,76591.06,50.4,-0.00058,0.0,0.04678]
[1779581291149,63.68,76590.57,50.4,-0.00058,0.0,0.04683]
[1779581296183,63.68,76587.98,50.4,-0.00058,0.0,0.0471]
[1779581301219,63.68,76586.63,50.4,-0.00059,0.0,0.04724]
[1779581307262,63.68,76586.86,50.4,-0.00059,0.0,0.04722]
[1779581312298,63.68,76587.01,50.4,-0.00058,0.0,0.04663]
[1779581314313,63.68,76593.07,50.4,-0.00057,0.0,0.04601]
[1779581315320,63.68,76602.08,50.4,-0.00056,0.0,0.0451]
[1779581320355,63.68,76604.6,50.4,-0.00055,0.0,0.04485]
[1779581325390,63.68,76600.47,50.4,-0.00056,0.0,0.04526]
[1779581330425,63.68,76600.33,50.4,-0.00056,0.0,0.04527]
[1779581335460,63.68,76596.05,50.4,-0.00057,0.0,0.0457]
[1779581340495,63.68,76595.26,50.4,-0.00057,0.0,0.04579]
[1779581345530,63.68,76592.12,50.4,-0.00057,0.0,0.0461]
[1779581350565,63.68,76591.91,50.4,-0.00057,0.0,0.04613]
[1779581356607,63.68,76589.25,50.4,-0.00058,0.0,0.0464]
[1779581361642,63.68,76582.58,50.4,-0.00058,0.0,0.04709]
[1779581366677,63.68,76579.35,50.4,-0.00059,0.0,0.04743]
[1779581371712,63.68,76579.16,50.4,-0.00058,0.0,0.04687]
[1779581376749,63.68,76577.84,50.4,-0.00058,0.0,0.04701]
[1779581381784,63.68,76578.12,50.4,-0.00058,0.0,0.04698]
[1779581386819,63.68,76577.33,50.4,-0.00059,0.0,0.04706]
[1779581391857,63.68,76575.75,50.4,-0.00059,0.0,0.04723]
[1779581396892,63.68,76573.4,50.4,-0.00059,0.0,0.04747]
[1779581401927,63.68,76570.81,50.4,-0.00059,0.0,0.04774]
[1779581406962,63.68,76570.68,50.4,-0.00059,0.0,0.04776]
[1779581412000,63.68,76580.72,50.4,-0.00058,0.0,0.04671]
[1779581417039,63.68,76583.07,50.4,-0.00058,0.0,0.04647]
[1779581422075,63.68,76576.64,50.4,-0.00059,0.0,0.04713]
[1779581428117,63.68,76576.16,50.4,-0.00059,0.0,0.04718]
[1779581433152,63.68,76575.11,50.4,-0.00058,0.0,0.04672]
[1779581440201,63.68,76574.96,50.4,-0.00058,0.0,0.04673]
[1779581445236,63.68,76574.81,50.4,-0.00058,0.0,0.04675]
[1779581450271,63.68,76574.57,50.4,-0.00058,0.0,0.04677]
[1779581455306,63.68,76575.2,50.4,-0.00058,0.0,0.04671]
[1779581460343,63.68,76575.43,50.4,-0.00058,0.0,0.04668]
[1779581465389,63.68,76567.69,50.4,-0.00059,0.0,0.04749]
[1779581470414,63.68,76563.3,50.4,-0.0006,0.0,0.04796]
[1779581471421,63.68,76569.74,50.4,-0.00059,0.0,0.04728]
[1779581477463,63.68,76570.57,50.4,-0.00059,0.0,0.04719]
[1779581482498,63.68,76575.32,50.4,-0.00058,0.0,0.0467]
[1779581486956,63.68,76575.65,50.4,-0.00058,0.0,0.04666]
[1779581487683,63.68,76575.65,50.4,-0.00058,0.0,0.04666]
[1779581490554,63.68,76584.79,50.4,-0.00057,0.0,0.04573]
[1779581491561,63.68,76586.53,50.4,-0.00056,0.0,0.04499]
[1779581496596,63.68,76587.19,50.4,-0.00056,0.0,0.04492]
[1779581501631,63.68,76587.56,50.4,-0.00056,0.0,0.04489]
[1779581506669,63.68,76589.35,50.4,-0.00055,0.0,0.04471]
[1779581518753,63.68,76590.17,50.4,-0.00055,0.0,0.04463]
[1779581524795,63.68,76586.5,50.4,-0.00056,0.0,0.04499]
[1779581529830,63.68,76586.48,50.4,-0.00056,0.0,0.045]
[1779581535872,63.68,76586.23,50.4,-0.00056,0.0,0.04502]
[1779581541918,63.68,76583.38,50.4,-0.00056,0.0,0.04531]
[1779581546953,63.68,76577.58,50.4,-0.00057,0.0,0.0459]
[1779581551988,63.68,76576.67,50.4,-0.00057,0.0,0.04542]
[1779581557023,63.68,76576.38,50.4,-0.00057,0.0,0.04545]
[1779581562058,63.68,76572.5,50.4,-0.00057,0.0,0.04585]
[1779581567093,63.68,76574.83,50.4,-0.00057,0.0,0.04561]
[1779581572129,63.68,76574.17,50.4,-0.00057,0.0,0.04568]
[1779581577163,63.68,76577.9,50.4,-0.00056,0.0,0.0453]
[1779581581191,63.68,76585.45,50.4,-0.00055,0.0,0.04454]
[1779581586225,63.68,76588.93,50.4,-0.00055,0.0,0.0442]
[1779581592268,63.68,76589.35,50.4,-0.00055,0.0,0.04416]
[1779581598310,63.68,76592.84,50.4,-0.00054,0.0,0.04382]
[1779581604352,63.68,76597.28,50.4,-0.00054,0.0,0.04338]
[1779581609387,63.68,76598.01,50.4,-0.00054,0.0,0.04331]
[1779581614422,63.68,76598.11,50.4,-0.00053,0.0,0.04277]
[1779581621471,63.68,76598.61,50.4,-0.00053,0.0,0.04272]
[1779581626506,63.68,76599.79,50.4,-0.00053,0.0,0.0426]
[1779581631541,63.68,76599.46,50.4,-0.00053,0.0,0.04264]
[1779581636576,63.68,76599.21,50.4,-0.00053,0.0,0.04266]
[1779581641602,63.68,76600.04,50.4,-0.00053,0.0,0.04258]
[1779581651682,63.68,76601.99,50.4,-0.00052,0.0,0.0424]
[1779581656717,63.68,76604.37,50.4,-0.00052,0.0,0.04217]
[1779581661752,63.68,76605.57,50.4,-0.00052,0.0,0.04206]
[1779581666787,63.68,76604.9,50.4,-0.00052,0.0,0.04212]
[1779581671822,63.68,76605.26,50.4,-0.00051,0.0,0.04156]
[1779581676858,63.68,76601.31,50.4,-0.00052,0.0,0.04193]
[1779581681893,63.68,76598.18,50.4,-0.00052,0.0,0.04223]
[1779581691963,63.68,76597.97,50.4,-0.00052,0.0,0.04225]
[1779581698005,63.68,76599.22,50.4,-0.00052,0.0,0.04213]
[1779581703045,63.68,76599.06,50.4,-0.00052,0.0,0.04214]
[1779581708086,63.68,76600.61,50.4,-0.00052,0.0,0.042]
[1779581714127,63.68,76604.83,50.4,-0.00051,0.0,0.0416]
[1779581717149,63.68,76611.68,50.4,-0.00051,0.0,0.04096]
[1779581722186,63.68,76611.9,50.4,-0.00051,0.0,0.04094]
[1779581727221,63.68,76611.89,50.4,-0.00051,0.0,0.04094]
[1779581732256,63.68,76612.54,50.4,-0.0005,0.0,0.04037]
[1779581734269,63.68,76635.39,50.4,-0.00047,0.0,0.03834]
[1779581735277,63.68,76641.58,50.4,-0.00046,0.0,0.0378]
[1779581740313,63.68,76638.21,50.4,-0.00047,0.0,0.03809]
[1779581745348,63.68,76638.71,50.4,-0.00047,0.0,0.03805]
[1779581750383,63.68,76647.94,50.4,-0.00046,0.0,0.03726]
[1779581754411,63.68,76640.48,50.4,-0.00047,0.0,0.0379]
[1779581759446,63.68,76642.0,50.4,-0.00046,0.0,0.03777]
[1779581764481,63.68,76636.9,50.4,-0.00047,0.0,0.0382]
[1779581769516,63.68,76628.38,50.4,-0.00048,0.0,0.03895]
[1779581774551,63.68,76623.37,50.4,-0.00049,0.0,0.03939]
[1779581779586,63.68,76621.64,50.4,-0.00049,0.0,0.03955]
[1779581784621,63.68,76617.04,50.4,-0.00049,0.0,0.03996]
[1779581789656,63.68,76615.19,50.4,-0.0005,0.0,0.04013]
[1779581795698,63.68,76612.69,50.4,-0.00049,0.0,0.03985]
[1779581800735,63.68,76613.63,50.4,-0.00049,0.0,0.03976]
[1779581805770,63.68,76608.41,50.4,-0.0005,0.0,0.04023]
[1779581810805,63.68,76606.36,50.4,-0.0005,0.0,0.04042]
[1779581815840,63.68,76605.52,50.4,-0.0005,0.0,0.0405]
[1779581820875,63.68,76604.55,50.4,-0.0005,0.0,0.04059]
[1779581826917,63.68,76599.47,50.4,-0.00051,0.0,0.04105]
[1779581831951,63.68,76599.08,50.4,-0.00051,0.0,0.04109]
[1779581837994,63.68,76598.95,50.4,-0.00051,0.0,0.0411]
[1779581843031,63.68,76597.38,50.4,-0.00051,0.0,0.04125]
[1779581848066,63.68,76597.14,50.4,-0.00051,0.0,0.04127]
[1779581854109,63.68,76596.76,50.4,-0.00051,0.0,0.04079]
[1779581865189,63.68,76597.0,50.4,-0.00051,0.0,0.04076]
[1779581867203,63.68,76616.15,50.4,-0.00048,0.0,0.03903]
[1779581868210,63.68,76623.41,50.4,-0.00047,0.0,0.0384]
[1779581874253,63.68,76620.33,50.4,-0.00048,0.0,0.03867]
[1779581882309,63.68,76615.91,50.4,-0.00048,0.0,0.03905]
[1779581887344,63.68,76614.9,50.4,-0.00048,0.0,0.03914]
[1779581892379,63.68,76616.73,50.4,-0.00048,0.0,0.03898]
[1779581899428,63.68,76616.79,50.4,-0.00048,0.0,0.03898]
[1779581904463,63.68,76614.47,50.4,-0.00048,0.0,0.03918]
[1779581909498,63.68,76612.73,50.4,-0.00049,0.0,0.03934]
[1779581914533,63.68,76609.63,50.4,-0.00048,0.0,0.03911]
[1779581919568,63.68,76608.03,50.4,-0.00049,0.0,0.03925]
[1779581924603,63.68,76607.36,50.4,-0.00049,0.0,0.03931]
[1779581931652,63.68,76607.52,50.4,-0.00049,0.0,0.0393]
[1779581936687,63.68,76606.21,50.4,-0.00049,0.0,0.03942]
[1779581941723,63.68,76604.59,50.4,-0.00049,0.0,0.03956]
[1779581946757,63.68,76606.35,50.4,-0.00049,0.0,0.0394]
[1779581954273,63.68,76606.41,50.4,-0.00049,0.0,0.0394]
[1779581962144,63.68,76606.16,50.4,-0.00049,0.0,0.03942]
[1779581967904,63.68,76605.7,50.4,-0.00049,0.0,0.03946]
[1779581971932,63.68,76611.5,50.4,-0.00048,0.0,0.03845]
[1779581976967,63.68,76610.24,50.4,-0.00048,0.0,0.03856]
[1779581982003,63.68,76608.42,50.4,-0.00048,0.0,0.03872]
[1779581987039,63.68,76606.79,50.4,-0.00048,0.0,0.03886]
[1779581993080,63.68,76606.42,50.4,-0.00048,0.0,0.03889]
[1779581998115,63.68,76604.96,50.4,-0.00048,0.0,0.03902]
[1779582004157,63.68,76607.33,50.4,-0.00048,0.0,0.03881]
[1779582005164,63.68,76614.94,50.4,-0.00047,0.0,0.03815]
[1779582010200,63.68,76616.73,50.4,-0.00047,0.0,0.03799]
[1779582012214,63.68,76633.46,50.4,-0.00045,0.0,0.03657]
[1779582017249,63.68,76637.51,50.4,-0.00045,0.0,0.03623]
[1779582022284,63.68,76637.1,50.4,-0.00045,0.0,0.03627]
[1779582028326,63.68,76639.17,50.4,-0.00044,0.0,0.03609]
[1779582035375,63.68,76637.82,50.4,-0.00044,0.0,0.03574]
[1779582038396,63.68,76630.14,50.4,-0.00045,0.0,0.03637]
[1779582043431,63.68,76628.33,50.4,-0.00045,0.0,0.03652]
[1779582048467,63.68,76628.23,50.4,-0.00045,0.0,0.03653]
[1779582056523,63.68,76628.55,50.4,-0.00045,0.0,0.0365]
[1779582061558,63.68,76629.37,50.4,-0.00045,0.0,0.03644]
[1779582066593,63.68,76615.39,50.4,-0.00046,0.0,0.03762]
[1779582067600,63.68,76609.32,50.4,-0.00047,0.0,0.03814]
[1779582070836,63.68,76608.55,50.4,-0.00047,0.0,0.03821]
[1779582076663,63.68,76605.63,50.4,-0.00048,0.0,0.03847]
[1779582083712,63.68,76606.04,50.4,-0.00048,0.0,0.03843]
[1779582088757,63.68,76592.12,50.4,-0.00049,0.0,0.03967]
[1779582089763,63.68,76579.41,50.4,-0.00051,0.0,0.04083]
[1779582094798,63.68,76577.35,50.4,-0.0005,0.0,0.0405]
[1779582099832,63.68,76577.82,50.4,-0.0005,0.0,0.04045]
[1779582104868,63.68,76578.14,50.4,-0.0005,0.0,0.04042]
[1779582109903,63.68,76577.68,50.4,-0.0005,0.0,0.04047]
[1779582114939,63.68,76579.46,50.4,-0.0005,0.0,0.0403]
[1779582124002,63.68,76579.28,50.4,-0.0005,0.0,0.04032]
[1779582129037,63.68,76579.51,50.4,-0.0005,0.0,0.0403]
[1779582136088,63.68,76579.49,50.4,-0.0005,0.0,0.0403]
[1779582145151,63.68,76579.27,50.4,-0.0005,0.0,0.04032]
[1779582150186,63.68,76579.44,50.4,-0.0005,0.0,0.04031]
[1779582151193,63.68,76579.5,50.4,-0.0005,0.0,0.03978]
[1779582153211,63.68,76572.26,50.4,-0.0005,0.0,0.04045]
[1779582155224,63.68,76566.19,50.4,-0.00051,0.0,0.04101]
[1779582160259,63.68,76566.75,50.4,-0.00051,0.0,0.04096]
[1779582165294,63.68,76563.62,50.4,-0.00052,0.0,0.04125]
[1779582171336,63.68,76563.65,50.4,-0.00052,0.0,0.04124]
[1779582176371,63.68,76566.82,50.4,-0.00051,0.0,0.04095]
[1779582182413,63.68,76566.69,50.4,-0.00051,0.0,0.04096]
[1779582185434,63.68,76574.63,50.4,-0.0005,0.0,0.04023]
[1779582190470,63.68,76574.01,50.4,-0.0005,0.0,0.04028]
[1779582195504,63.68,76574.48,50.4,-0.0005,0.0,0.04024]
[1779582202554,63.68,76574.08,50.4,-0.0005,0.0,0.04028]
[1779582207590,63.68,76573.99,50.4,-0.0005,0.0,0.04029]
[1779582211620,63.68,76574.06,50.4,-0.0005,0.0,0.03976]
[1779582217660,63.68,76573.85,50.4,-0.0005,0.0,0.03978]
[1779582222889,63.68,76574.12,50.4,-0.0005,0.0,0.03976]
[1779582228984,63.68,76573.8,50.4,-0.0005,0.0,0.03979]
[1779582229554,63.68,76573.66,50.4,-0.0005,0.0,0.0398]
[1779582231411,63.68,76573.6,50.4,-0.0005,0.0,0.03981]
[1779582236515,63.68,76572.51,50.4,-0.0005,0.0,0.03991]
[1779582241327,63.68,76571.49,50.4,-0.0005,0.0,0.04]
[1779582246868,63.68,76568.52,50.4,-0.0005,0.0,0.04027]
[1779582251903,63.68,76569.18,50.4,-0.0005,0.0,0.04021]
[1779582255931,63.68,76563.0,50.4,-0.00051,0.0,0.04078]
[1779582259244,63.68,76562.92,50.4,-0.00051,0.0,0.04079]
[1779582264994,63.68,76558.8,50.4,-0.00051,0.0,0.04117]
[1779582270034,63.68,76559.15,50.4,-0.00051,0.0,0.04114]
[1779582273059,63.68,76559.83,50.4,-0.00051,0.0,0.04055]
[1779582278092,63.68,76558.74,50.4,-0.00051,0.0,0.04065]
[1779582284135,63.68,76558.56,50.4,-0.00051,0.0,0.04067]
[1779582289180,63.68,76553.24,50.4,-0.00052,0.0,0.04116]
[1779582290224,63.68,76553.24,50.4,-0.00052,0.0,0.04116]
[1779582293283,63.68,76555.87,50.4,-0.00051,0.0,0.04092]
[1779582296442,63.68,76551.81,50.4,-0.00052,0.0,0.0413]
[1779582301264,63.68,76560.54,50.4,-0.00051,0.0,0.04048]
[1779582306298,63.68,76565.3,50.4,-0.0005,0.0,0.04005]
[1779582312340,63.68,76562.48,50.4,-0.0005,0.0,0.0403]
[1779582316775,63.68,76561.11,50.4,-0.00051,0.0,0.04043]
[1779582320898,63.68,76556.91,50.4,-0.00051,0.0,0.04082]
[1779582327449,63.68,76555.84,50.4,-0.00051,0.0,0.04092]
[1779582329832,63.68,76555.55,50.4,-0.00051,0.0,0.04095]
[1779582337519,63.68,76554.5,50.4,-0.00051,0.0,0.04052]
[1779582341474,63.68,76554.26,50.4,-0.00051,0.0,0.04054]
[1779582353637,63.68,76555.69,50.4,-0.00051,0.0,0.04041]
[1779582356705,63.68,76554.91,50.4,-0.00051,0.0,0.04048]
[1779582357261,63.68,76554.91,50.4,-0.00051,0.0,0.04048]
[1779582361693,63.68,76567.75,50.4,-0.00049,0.0,0.03931]
[1779582364843,63.68,76571.39,50.4,-0.00049,0.0,0.03898]
[1779582370756,63.68,76572.69,50.4,-0.00048,0.0,0.03887]
[1779582375392,63.68,76572.83,50.4,-0.00048,0.0,0.03886]
[1779582377577,63.68,76572.34,50.4,-0.00049,0.0,0.0389]
[1779582385863,63.68,76572.94,50.4,-0.00048,0.0,0.03885]
[1779582390235,63.68,76573.86,50.4,-0.00048,0.0,0.03876]
[1779582391905,63.68,76577.48,50.4,-0.00047,0.0,0.03794]
[1779582396940,63.68,76577.77,50.4,-0.00047,0.0,0.03792]
[1779582402982,63.68,76577.73,50.4,-0.00047,0.0,0.03792]
[1779582411038,63.68,76577.75,50.4,-0.00047,0.0,0.03792]
[1779582416073,63.68,76577.91,50.4,-0.00047,0.0,0.03791]
[1779582421108,63.68,76588.11,50.4,-0.00046,0.0,0.03703]
[1779582423122,63.68,76594.39,50.4,-0.00045,0.0,0.0365]
[1779582428159,63.68,76599.49,50.4,-0.00045,0.0,0.03607]
[1779582434201,63.68,76602.57,50.4,-0.00044,0.0,0.03581]
[1779582441366,63.68,76602.15,50.4,-0.00044,0.0,0.03585]
[1779582447292,63.68,76603.58,50.4,-0.00044,0.0,0.03573]
[1779582457361,63.68,76598.17,50.4,-0.00044,0.0,0.0357]
[1779582458369,63.68,76589.61,50.4,-0.00045,0.0,0.03642]
[1779582463404,63.68,76590.35,50.4,-0.00045,0.0,0.03636]
[1779582468439,63.68,76590.38,50.4,-0.00045,0.0,0.03635]
[1779582473474,63.68,76590.41,50.4,-0.00045,0.0,0.03635]
[1779582478510,63.68,76590.43,50.4,-0.00045,0.0,0.03635]
[1779582482537,63.68,76583.59,50.4,-0.00046,0.0,0.03693]
[1779582487572,63.68,76581.96,50.4,-0.00046,0.0,0.03707]
[1779582493614,63.68,76582.42,50.4,-0.00046,0.0,0.03703]
[1779582501670,63.68,76583.47,50.4,-0.00046,0.0,0.03694]
[1779582506705,63.68,76587.98,50.4,-0.00045,0.0,0.03655]
[1779582513754,63.68,76591.06,50.4,-0.00045,0.0,0.03582]
[1779582520076,63.68,76590.67,50.4,-0.00045,0.0,0.03585]
[1779582525839,63.68,76590.57,50.4,-0.00045,0.0,0.03586]
[1779582530874,63.68,76589.09,50.4,-0.00045,0.0,0.03598]
[1779582536916,63.68,76589.56,50.4,-0.00045,0.0,0.03594]
[1779582542957,63.68,76589.23,50.4,-0.00045,0.0,0.03597]
[1779582545979,63.68,76597.04,50.4,-0.00044,0.0,0.03533]
[1779582551014,63.68,76594.88,50.4,-0.00044,0.0,0.0355]
[1779582559070,63.68,76592.13,50.4,-0.00044,0.0,0.03573]
[1779582564105,63.68,76594.75,50.4,-0.00044,0.0,0.03551]
[1779582569140,63.68,76596.24,50.4,-0.00044,0.0,0.03539]
[1779582571159,63.68,76600.72,50.4,-0.00043,0.0,0.03456]
[1779582576194,63.68,76603.21,50.4,-0.00043,0.0,0.03436]
[1779582581230,63.68,76603.26,50.4,-0.00043,0.0,0.03436]
[1779582588281,63.68,76602.95,50.4,-0.00043,0.0,0.03438]
[1779582593316,63.68,76602.5,50.4,-0.00043,0.0,0.03442]
[1779582597332,63.68,76602.5,50.4,-0.00043,0.0,0.03442]
[1779582598117,63.68,76602.5,50.4,-0.00043,0.0,0.03442]
[1779582603386,63.68,76600.17,50.4,-0.00043,0.0,0.03461]
[1779582608420,63.68,76600.41,50.4,-0.00043,0.0,0.03459]
[1779582613456,63.68,76602.18,50.4,-0.00043,0.0,0.03444]
[1779582618492,63.68,76603.8,50.4,-0.00043,0.0,0.03431]
[1779582624534,63.68,76604.13,50.4,-0.00043,0.0,0.03429]
[1779582627560,63.68,76612.58,50.4,-0.00042,0.0,0.03362]
[1779582631588,63.68,76614.65,50.4,-0.00041,0.0,0.03301]
[1779582637631,63.68,76615.36,50.4,-0.00041,0.0,0.03296]
[1779582647701,63.68,76617.18,50.4,-0.00041,0.0,0.03282]
[1779582654751,63.68,76616.66,50.4,-0.00041,0.0,0.03286]
[1779582659787,63.68,76619.75,50.4,-0.0004,0.0,0.03262]
[1779582661808,63.68,76629.24,50.4,-0.00039,0.0,0.0319]
[1779582666843,63.68,76631.05,50.4,-0.00039,0.0,0.03177]
[1779582670873,63.68,76653.14,50.4,-0.00037,0.0,0.03016]
[1779582671880,63.68,76664.4,50.4,-0.00036,0.0,0.02938]
[1779582676915,63.68,76667.42,50.4,-0.00036,0.0,0.02917]
[1779582682054,63.68,76670.12,50.4,-0.00035,0.0,0.02898]
[1779582682903,63.68,76670.12,50.4,-0.00035,0.0,0.02898]
[1779582685071,63.68,76662.14,50.4,-0.00036,0.0,0.02953]
[1779582690504,63.68,76662.19,50.4,-0.00036,0.0,0.02953]
[1779582691101,63.68,76666.48,50.4,-0.00036,0.0,0.02923]
[1779582691704,63.68,76669.24,50.4,-0.00035,0.0,0.02864]
[1779582692656,63.68,76669.24,50.4,-0.00035,0.0,0.02864]
[1779582692704,63.68,76678.63,50.4,-0.00034,0.0,0.02801]
[1779582696222,63.68,76685.0,50.4,-0.00034,0.0,0.02759]
[1779582700084,63.68,76693.08,50.4,-0.00033,0.0,0.02707]
[1779582705119,63.68,76694.15,50.4,-0.00033,0.0,0.027]
[1779582708959,63.68,76696.63,50.4,-0.00033,0.0,0.02684]
[1779582709676,63.68,76696.63,50.4,-0.00033,0.0,0.02684]
[1779582715190,63.68,76697.51,50.4,-0.00033,0.0,0.02679]
[1779582720225,63.68,76701.08,50.4,-0.00032,0.0,0.02656]
[1779582725260,63.68,76699.95,50.4,-0.00032,0.0,0.02663]
[1779582730294,63.68,76699.87,50.4,-0.00032,0.0,0.02664]
[1779582735330,63.68,76700.0,50.4,-0.00032,0.0,0.02663]
[1779582740365,63.68,76699.8,50.4,-0.00032,0.0,0.02664]
[1779582745400,63.68,76699.39,50.4,-0.00032,0.0,0.02667]
[1779582748421,63.68,76671.29,50.4,-0.00035,0.0,0.0285]
[1779582749428,63.68,76663.39,50.4,-0.00036,0.0,0.02904]
[1779582751599,63.68,76664.51,50.4,-0.00035,0.0,0.02857]
[1779582757484,63.68,76664.36,50.4,-0.00035,0.0,0.02858]
[1779582759498,63.68,76655.32,50.4,-0.00036,0.0,0.02919]
[1779582764533,63.68,76652.37,50.4,-0.00036,0.0,0.0294]
[1779582769568,63.68,76647.67,50.4,-0.00037,0.0,0.02973]
[1779582778631,63.68,76647.36,50.4,-0.00037,0.0,0.02975]
[1779582782659,63.68,76639.47,50.4,-0.00037,0.0,0.03031]
[1779582787694,63.68,76636.14,50.4,-0.00038,0.0,0.03054]
[1779582792729,63.68,76646.67,50.4,-0.00037,0.0,0.0298]
[1779582797764,63.68,76646.84,50.4,-0.00037,0.0,0.02978]
[1779582803942,63.68,76647.49,50.4,-0.00037,0.0,0.02974]
[1779582809854,63.68,76642.38,50.4,-0.00037,0.0,0.0301]
[1779582815015,63.68,76636.32,50.4,-0.00037,0.0,0.03011]
[1779582820932,63.68,76632.3,50.4,-0.00038,0.0,0.0304]
[1779582828988,63.68,76631.12,50.4,-0.00038,0.0,0.03049]
[1779582834024,63.68,76632.85,50.4,-0.00037,0.0,0.03036]
[1779582839059,63.68,76633.05,50.4,-0.00037,0.0,0.03035]
[1779582844095,63.68,76634.6,50.4,-0.00037,0.0,0.03024]
[1779582845102,63.68,76643.65,50.4,-0.00036,0.0,0.0296]
[1779582850137,63.68,76646.78,50.4,-0.00036,0.0,0.02938]
[1779582855172,63.68,76647.1,50.4,-0.00036,0.0,0.02936]
[1779582861214,63.68,76646.64,50.4,-0.00036,0.0,0.02939]
[1779582866249,63.68,76651.77,50.4,-0.00036,0.0,0.02903]
[1779582872292,63.68,76650.37,50.4,-0.00035,0.0,0.02873]
[1779582877327,63.68,76646.85,50.4,-0.00036,0.0,0.02897]
[1779582882362,63.68,76645.75,50.4,-0.00036,0.0,0.02904]
[1779582887397,63.68,76647.09,50.4,-0.00036,0.0,0.02895]
[1779582892432,63.68,76646.41,50.4,-0.00036,0.0,0.029]
[1779582897467,63.68,76650.23,50.4,-0.00035,0.0,0.02874]
[1779582902502,63.68,76645.62,50.4,-0.00036,0.0,0.02905]
[1779582907536,63.68,76644.98,50.4,-0.00036,0.0,0.0291]
[1779582912572,63.68,76645.35,50.4,-0.00036,0.0,0.02907]
[1779582917607,63.68,76646.03,50.4,-0.00036,0.0,0.02903]
[1779582922641,63.68,76652.73,50.4,-0.00035,0.0,0.02857]
[1779582924656,63.68,76662.1,50.4,-0.00034,0.0,0.02794]
[1779582929693,63.68,76665.3,50.4,-0.00034,0.0,0.02773]
[1779582931707,63.68,76665.58,50.4,-0.00034,0.0,0.02732]
[1779582936742,63.68,76667.67,50.4,-0.00033,0.0,0.02719]
[1779582941788,63.68,76667.52,50.4,-0.00033,0.0,0.0272]
[1779582946815,63.68,76664.75,50.4,-0.00034,0.0,0.02738]
[1779582951850,63.68,76666.59,50.4,-0.00033,0.0,0.02726]
[1779582956886,63.68,76666.11,50.4,-0.00033,0.0,0.02729]
[1779582961930,63.68,76668.32,50.4,-0.00033,0.0,0.02714]
[1779582968976,63.68,76669.28,50.4,-0.00033,0.0,0.02708]
[1779582974011,63.68,76671.79,50.4,-0.00033,0.0,0.02692]
[1779582979046,63.68,76672.82,50.4,-0.00033,0.0,0.02685]
[1779582984082,63.68,76672.63,50.4,-0.00033,0.0,0.02687]
[1779582988144,63.68,76663.44,50.4,-0.00034,0.0,0.02746]
[1779582995182,63.68,76656.31,50.4,-0.00034,0.0,0.02754]
[1779582996189,63.68,76667.55,50.4,-0.00033,0.0,0.02681]
[1779583001224,63.68,76662.74,50.4,-0.00033,0.0,0.02712]
[1779583006259,63.68,76662.58,50.4,-0.00033,0.0,0.02713]
[1779583014315,63.68,76663.16,50.4,-0.00033,0.0,0.0271]
[1779583019350,63.68,76662.96,50.4,-0.00033,0.0,0.02711]
[1779583026399,63.68,76665.6,50.4,-0.00033,0.0,0.02694]
[1779583031435,63.68,76669.34,50.4,-0.00033,0.0,0.0267]
[1779583033773,63.68,76682.74,50.4,-0.00032,0.0,0.02586]
[1779583034464,63.68,76694.79,50.4,-0.00031,0.0,0.02512]
[1779583039499,63.68,76695.47,50.4,-0.00031,0.0,0.02508]
[1779583044535,63.68,76690.82,50.4,-0.00031,0.0,0.02536]
[1779583049570,63.68,76690.21,50.4,-0.00031,0.0,0.0254]
[1779583051584,63.68,76691.75,50.4,-0.0003,0.0,0.02494]
[1779583056627,63.68,76694.84,50.4,-0.0003,0.0,0.02476]
[1779583061662,63.68,76690.71,50.4,-0.00031,0.0,0.02501]
[1779583066697,63.68,76693.26,50.4,-0.0003,0.0,0.02485]
[1779583071732,63.68,76700.28,50.4,-0.0003,0.0,0.02444]
[1779583076767,63.68,76702.64,50.4,-0.0003,0.0,0.0243]
[1779583081802,63.68,76702.67,50.4,-0.0003,0.0,0.02429]
[1779583088307,63.68,76702.59,50.4,-0.0003,0.0,0.0243]
[1779583093886,63.68,76695.2,50.4,-0.0003,0.0,0.02474]
[1779583098921,63.68,76694.98,50.4,-0.0003,0.0,0.02475]
[1779583103956,63.68,76695.35,50.4,-0.0003,0.0,0.02473]
[1779583108991,63.68,76700.66,50.4,-0.0003,0.0,0.02441]
[1779583112018,63.68,76700.38,50.4,-0.00029,0.0,0.02408]
[1779583117054,63.68,76701.61,50.4,-0.00029,0.0,0.02401]
[1779583126117,63.68,76700.87,50.4,-0.00029,0.0,0.02405]
[1779583131153,63.68,76701.59,50.4,-0.00029,0.0,0.02401]
[1779583136200,63.68,76705.48,50.4,-0.00029,0.0,0.02378]
[1779583141235,63.68,76704.88,50.4,-0.00029,0.0,0.02382]
[1779583146270,63.68,76703.74,50.4,-0.00029,0.0,0.02388]
[1779583151304,63.68,76705.68,50.4,-0.00029,0.0,0.02377]
[1779583156340,63.68,76703.5,50.4,-0.00029,0.0,0.0239]
[1779583161376,63.68,76703.93,50.4,-0.00029,0.0,0.02387]
[1779583166411,63.68,76703.12,50.4,-0.00029,0.0,0.02392]
[1779583171446,63.68,76702.02,50.4,-0.00029,0.0,0.02364]
[1779583175474,63.68,76695.06,50.4,-0.00029,0.0,0.02404]
[1779583180509,63.68,76695.31,50.4,-0.00029,0.0,0.02403]
[1779583188565,63.68,76695.17,50.4,-0.00029,0.0,0.02403]
[1779583198635,63.68,76695.52,50.4,-0.00029,0.0,0.02401]
[1779583203670,63.68,76696.53,50.4,-0.00029,0.0,0.02396]
[1779583209712,63.68,76696.38,50.4,-0.00029,0.0,0.02396]
[1779583211730,63.68,76707.3,50.4,-0.00028,0.0,0.02334]
[1779583216766,63.68,76710.9,50.4,-0.00028,0.0,0.02314]
[1779583217773,63.68,76720.03,50.4,-0.00027,0.0,0.02263]
[1779583218780,63.68,76727.65,50.4,-0.00027,0.0,0.02221]
[1779583222808,63.68,76734.97,50.4,-0.00026,0.0,0.02182]
[1779583227843,63.68,76732.57,50.4,-0.00027,0.0,0.02195]
[1779583232878,63.68,76729.5,50.4,-0.00026,0.0,0.02179]
[1779583238921,63.68,76728.53,50.4,-0.00026,0.0,0.02184]
[1779583243956,63.68,76729.02,50.4,-0.00026,0.0,0.02182]
[1779583249002,63.68,76728.98,50.4,-0.00026,0.0,0.02182]
[1779583250009,63.68,76720.95,50.4,-0.00027,0.0,0.02225]
[1779583252019,63.68,76714.15,50.4,-0.00028,0.0,0.02262]
[1779583257056,63.68,76714.58,50.4,-0.00027,0.0,0.0226]
[1779583262091,63.68,76718.76,50.4,-0.00027,0.0,0.02237]
[1779583266467,63.68,76719.13,50.4,-0.00027,0.0,0.02235]
[1779583272161,63.68,76718.21,50.4,-0.00027,0.0,0.0224]
[1779583276189,63.68,76707.66,50.4,-0.00028,0.0,0.02298]
[1779583277196,63.68,76700.96,50.4,-0.00028,0.0,0.02336]
[1779583278774,63.68,76700.76,50.4,-0.00028,0.0,0.02337]
[1779583284245,63.68,76701.98,50.4,-0.00028,0.0,0.0233]
[1779583289255,63.68,76697.98,50.4,-0.00029,0.0,0.02353]
[1779583289664,63.68,76698.01,50.4,-0.00029,0.0,0.02353]
[1779583291294,63.68,76698.0,50.4,-0.00028,0.0,0.02318]
[1779583297337,63.68,76697.86,50.4,-0.00028,0.0,0.02319]
[1779583306400,63.68,76697.58,50.4,-0.00028,0.0,0.02321]
[1779583311436,63.68,76693.22,50.4,-0.00029,0.0,0.02346]
[1779583319967,63.68,76692.84,50.4,-0.00029,0.0,0.02348]
[1779583321030,63.68,76692.84,50.4,-0.00029,0.0,0.02348]
[1779583322523,63.68,76676.84,50.4,-0.0003,0.0,0.02441]
[1779583323525,63.68,76670.18,50.4,-0.0003,0.0,0.0248]
[1779583326546,63.68,76678.86,50.4,-0.0003,0.0,0.02429]
[1779583331581,63.68,76674.85,50.4,-0.0003,0.0,0.02452]
[1779583336616,63.68,76674.12,50.4,-0.0003,0.0,0.02457]
[1779583341651,63.68,76673.8,50.4,-0.0003,0.0,0.02459]
[1779583350716,63.68,76675.66,50.4,-0.0003,0.0,0.02448]
[1779583351723,63.68,76675.75,50.4,-0.0003,0.0,0.02412]
[1779583355751,63.68,76681.95,50.4,-0.00029,0.0,0.02376]
[1779583361794,63.68,76684.8,50.4,-0.00029,0.0,0.02359]
[1779583366829,63.68,76685.15,50.4,-0.00029,0.0,0.02357]
[1779583372871,63.68,76687.17,50.4,-0.00029,0.0,0.02346]
[1779583377906,63.68,76688.2,50.4,-0.00029,0.0,0.0234]
[1779583384955,63.68,76686.86,50.4,-0.00029,0.0,0.02348]
[1779583389990,63.68,76689.74,50.4,-0.00028,0.0,0.02331]
[1779583395026,63.68,76689.45,50.4,-0.00029,0.0,0.02333]
[1779583398047,63.68,76697.23,50.4,-0.00028,0.0,0.02289]
[1779583403082,63.68,76691.19,50.4,-0.00028,0.0,0.02323]
[1779583408118,63.68,76687.31,50.4,-0.00029,0.0,0.02345]
[1779583413153,63.68,76679.88,50.4,-0.00029,0.0,0.02353]
[1779583418188,63.68,76676.4,50.4,-0.00029,0.0,0.02373]
[1779583424230,63.68,76678.36,50.4,-0.00029,0.0,0.02362]
[1779583431357,63.68,76679.21,50.4,-0.00029,0.0,0.02357]
[1779583437323,63.68,76677.44,50.4,-0.00029,0.0,0.02367]
[1779583442358,63.68,76671.7,50.4,-0.00029,0.0,0.024]
[1779583448402,63.68,76670.76,50.4,-0.0003,0.0,0.02406]
[1779583453437,63.68,76671.04,50.4,-0.00029,0.0,0.02404]
[1779583460488,63.68,76670.42,50.4,-0.0003,0.0,0.02408]
[1779583465523,63.68,76669.77,50.4,-0.0003,0.0,0.02412]
[1779583474586,63.68,76669.81,50.4,-0.00029,0.0,0.02376]
[1779583479621,63.68,76666.41,50.4,-0.00029,0.0,0.02396]
[1779583484656,63.68,76666.33,50.4,-0.00029,0.0,0.02397]
[1779583489691,63.68,76662.65,50.4,-0.0003,0.0,0.02418]
[1779583494726,63.68,76659.29,50.4,-0.0003,0.0,0.02438]
[1779583499761,63.68,76658.81,50.4,-0.0003,0.0,0.02441]
[1779583504796,63.68,76656.57,50.4,-0.0003,0.0,0.02454]
[1779583506810,63.68,76648.66,50.4,-0.00031,0.0,0.02502]
[1779583511848,63.68,76646.75,50.4,-0.00031,0.0,0.02513]
[1779583516881,63.68,76647.64,50.4,-0.00031,0.0,0.02508]
[1779583521916,63.68,76654.76,50.4,-0.0003,0.0,0.02465]
[1779583527960,63.68,76659.6,50.4,-0.0003,0.0,0.02436]
[1779583531985,63.68,76660.29,50.4,-0.00029,0.0,0.02397]
[1779583534000,63.68,76666.78,50.4,-0.00029,0.0,0.02359]
[1779583539037,63.68,76666.2,50.4,-0.00029,0.0,0.02362]
[1779583544073,63.68,76669.68,50.4,-0.00029,0.0,0.02342]
[1779583546086,63.68,76675.82,50.4,-0.00028,0.0,0.02307]
[1779583547094,63.68,76682.95,50.4,-0.00028,0.0,0.02268]
[1779583552129,63.68,76683.21,50.4,-0.00028,0.0,0.02266]
[1779583557164,63.68,76684.73,50.4,-0.00028,0.0,0.02258]
[1779583559178,63.68,76700.49,50.4,-0.00027,0.0,0.02172]
[1779583560185,63.68,76706.33,50.4,-0.00026,0.0,0.02141]
[1779583561193,63.68,76697.3,50.4,-0.00027,0.0,0.02189]
[1779583562200,63.68,76690.92,50.4,-0.00027,0.0,0.02224]
[1779583567237,63.68,76688.07,50.4,-0.00027,0.0,0.02239]
[1779583572792,63.68,76686.47,50.4,-0.00028,0.0,0.02248]
[1779583578314,63.68,76686.37,50.4,-0.00028,0.0,0.02249]
[1779583583350,63.68,76691.64,50.4,-0.00027,0.0,0.0222]
[1779583588388,63.68,76687.8,50.4,-0.00027,0.0,0.02241]
[1779583591409,63.68,76687.66,50.4,-0.00027,0.0,0.02209]
[1779583594430,63.68,76696.56,50.4,-0.00026,0.0,0.02161]
[1779583597452,63.68,76703.11,50.4,-0.00026,0.0,0.02126]
[1779583602487,63.68,76704.33,50.4,-0.00026,0.0,0.0212]
[1779583608529,63.68,76704.31,50.4,-0.00026,0.0,0.0212]
[1779583614571,63.68,76704.37,50.4,-0.00026,0.0,0.0212]
[1779583621622,63.68,76705.27,50.4,-0.00026,0.0,0.02115]
[1779583625650,63.68,76714.77,50.4,-0.00025,0.0,0.02066]
[1779583630685,63.68,76715.31,50.4,-0.00025,0.0,0.02063]
[1779583635724,63.68,76713.91,50.4,-0.00025,0.0,0.0207]
[1779583640759,63.68,76716.55,50.4,-0.00025,0.0,0.02057]
[1779583648815,63.68,76719.39,50.4,-0.00025,0.0,0.02043]
[1779583651836,63.68,76724.04,50.4,-0.00024,0.0,0.01989]
[1779583656871,63.68,76722.92,50.4,-0.00024,0.0,0.01994]
[1779583663921,63.68,76719.7,50.4,-0.00024,0.0,0.0201]
[1779583668957,63.68,76723.05,50.4,-0.00024,0.0,0.01994]
[1779583671791,63.68,76723.19,50.4,-0.00024,0.0,0.01993]
[1779583671979,63.68,76817.51,50.4,-0.00019,0.0,0.01574]
[1779583672515,63.68,76817.51,50.4,-0.00019,0.0,0.01574]
[1779583672987,63.68,76827.95,50.4,-0.00018,0.0,0.01533]
[1779583678034,63.68,76815.83,50.4,-0.00019,0.0,0.01581]
[1779583680049,63.68,76823.83,50.4,-0.00018,0.0,0.01549]
[1779583682127,63.68,76807.74,50.4,-0.00019,0.0,0.01614]
[1779583683216,63.68,76799.0,50.4,-0.0002,0.0,0.01649]
[1779583689132,63.68,76799.56,50.4,-0.0002,0.0,0.01647]
[1779583692153,63.68,76806.03,50.4,-0.00019,0.0,0.0162]
[1779583697190,63.68,76800.28,50.4,-0.0002,0.0,0.01644]
[1779583699236,63.68,76818.22,50.4,-0.00019,0.0,0.01571]
[1779583704249,63.68,76821.94,50.4,-0.00019,0.0,0.01557]
[1779583707270,63.68,76828.57,50.4,-0.00018,0.0,0.01531]
[1779583712305,63.68,76824.92,50.4,-0.00018,0.0,0.01521]
[1779583717340,63.68,76830.46,50.4,-0.00018,0.0,0.015]
[1779583722375,63.68,76829.5,50.4,-0.00018,0.0,0.01503]
[1779583725396,63.68,76821.74,50.4,-0.00018,0.0,0.01533]
[1779583726403,63.68,76815.02,50.4,-0.00019,0.0,0.01559]
[1779583731438,63.68,76815.18,50.4,-0.00019,0.0,0.01559]
[1779583732445,63.68,76807.91,50.4,-0.00019,0.0,0.01588]
[1779583738487,63.68,76805.75,50.4,-0.00019,0.0,0.01596]
[1779583743523,63.68,76805.83,50.4,-0.00019,0.0,0.01596]
[1779583745541,63.68,76798.92,50.4,-0.00019,0.0,0.01624]
[1779583748562,63.68,76792.93,50.4,-0.0002,0.0,0.01649]
[1779583749569,63.68,76784.22,50.4,-0.0002,0.0,0.01685]
[1779583754604,63.68,76782.23,50.4,-0.0002,0.0,0.01694]
[1779583758632,63.68,76788.53,50.4,-0.0002,0.0,0.01667]
[1779583763667,63.68,76783.09,50.4,-0.0002,0.0,0.0169]
[1779583768702,63.68,76777.6,50.4,-0.00021,0.0,0.01714]
[1779583771724,63.68,76777.31,50.4,-0.0002,0.0,0.01688]
[1779583782800,63.68,76777.29,50.4,-0.0002,0.0,0.01688]
[1779583787836,63.68,76777.18,50.4,-0.0002,0.0,0.01689]
[1779583793877,63.68,76777.29,50.4,-0.0002,0.0,0.01688]
[1779583800926,63.68,76778.01,50.4,-0.0002,0.0,0.01685]
[1779583802940,63.68,76766.71,50.4,-0.00021,0.0,0.01734]
[1779583807975,63.68,76761.39,50.4,-0.00021,0.0,0.01757]
[1779583813010,63.68,76758.81,50.4,-0.00021,0.0,0.01769]
[1779583816033,63.68,76751.64,50.4,-0.00022,0.0,0.01801]
[1779583824097,63.68,76747.77,50.4,-0.00022,0.0,0.01818]
[1779583829132,63.68,76744.61,50.4,-0.00022,0.0,0.01833]
[1779583835175,63.68,76741.75,50.4,-0.00022,0.0,0.01817]
[1779583846261,63.68,76741.03,50.4,-0.00022,0.0,0.01821]
[1779583847259,63.68,76732.54,50.4,-0.00023,0.0,0.0186]
[1779583852294,63.68,76728.57,50.4,-0.00023,0.0,0.01878]
[1779583862366,63.68,76730.9,50.4,-0.00023,0.0,0.01867]
[1779583864385,63.68,76723.46,50.4,-0.00023,0.0,0.01902]
[1779583869420,63.68,76722.05,50.4,-0.00023,0.0,0.01909]
[1779583874455,63.68,76719.53,50.4,-0.00023,0.0,0.01921]
[1779583879490,63.68,76720.38,50.4,-0.00023,0.0,0.01917]
[1779583884527,63.68,76715.22,50.4,-0.00024,0.0,0.01942]
[1779583889562,63.68,76714.49,50.4,-0.00024,0.0,0.01945]
[1779583891576,63.68,76713.99,50.4,-0.00023,0.0,0.01918]
[1779583901645,63.68,76713.88,50.4,-0.00023,0.0,0.01919]
[1779583907688,63.68,76713.9,50.4,-0.00023,0.0,0.01919]
[1779583912724,63.68,76715.63,50.4,-0.00023,0.0,0.0191]
[1779583918766,63.68,76714.85,50.4,-0.00023,0.0,0.01914]
[1779583921836,63.68,76729.94,50.4,-0.00022,0.0,0.01843]
[1779583922819,63.68,76738.92,50.4,-0.00022,0.0,0.01802]
[1779583927854,63.68,76742.32,50.4,-0.00022,0.0,0.01787]
[1779583930961,63.68,76746.54,50.4,-0.00021,0.0,0.01768]
[1779583931014,63.68,76746.76,50.4,-0.00021,0.0,0.01767]
[1779583931519,63.68,76746.76,50.4,-0.00021,0.0,0.01767]
[1779583931882,63.68,76744.94,50.4,-0.00021,0.0,0.01775]
[1779583936917,63.68,76740.83,50.4,-0.00022,0.0,0.01794]
[1779583940945,63.68,76734.85,50.4,-0.00022,0.0,0.01821]
[1779583945980,63.68,76730.54,50.4,-0.00022,0.0,0.0184]
[1779583951015,63.68,76730.65,50.4,-0.00022,0.0,0.01812]
[1779583958065,63.68,76726.32,50.4,-0.00022,0.0,0.01831]
[1779583964107,63.68,76726.4,50.4,-0.00022,0.0,0.01831]
[1779583969142,63.68,76726.24,50.4,-0.00022,0.0,0.01832]
[1779583976191,63.68,76726.26,50.4,-0.00022,0.0,0.01832]
[1779583981226,63.68,76725.7,50.4,-0.00022,0.0,0.01834]
[1779583986261,63.68,76722.84,50.4,-0.00022,0.0,0.01847]
[1779583992303,63.68,76719.76,50.4,-0.00023,0.0,0.01862]
[1779583997338,63.68,76715.1,50.4,-0.00023,0.0,0.01884]
[1779584002373,63.68,76713.38,50.4,-0.00023,0.0,0.01892]
[1779584005394,63.68,76722.24,50.4,-0.00023,0.0,0.0185]
[1779584008415,63.68,76728.71,50.4,-0.00022,0.0,0.0182]
[1779584011436,63.68,76729.0,50.4,-0.00022,0.0,0.01791]
[1779584014457,63.68,76722.47,50.4,-0.00022,0.0,0.01821]
[1779584026541,63.68,76721.45,50.4,-0.00022,0.0,0.01825]
[1779584032585,63.68,76721.44,50.4,-0.00022,0.0,0.01825]
[1779584045676,63.68,76721.66,50.4,-0.00022,0.0,0.01824]
[1779584050711,63.68,76725.7,50.4,-0.00022,0.0,0.01806]
[1779584053732,63.68,76733.04,50.4,-0.00022,0.0,0.01773]
[1779584058767,63.68,76734.37,50.4,-0.00021,0.0,0.01767]
[1779584063802,63.68,76733.9,50.4,-0.00021,0.0,0.01769]
[1779584066828,63.68,76727.48,50.4,-0.00022,0.0,0.01798]
[1779584072871,63.68,76725.53,50.4,-0.00022,0.0,0.01779]
[1779584077907,63.68,76723.59,50.4,-0.00022,0.0,0.01787]
[1779584084956,63.68,76723.82,50.4,-0.00022,0.0,0.01786]
[1779584090999,63.68,76724.28,50.4,-0.00022,0.0,0.01784]
[1779584094023,63.68,76734.02,50.4,-0.00021,0.0,0.01741]
[1779584099057,63.68,76730.93,50.4,-0.00021,0.0,0.01755]
[1779584104093,63.68,76730.83,50.4,-0.00021,0.0,0.01755]
[1779584109129,63.68,76729.62,50.4,-0.00021,0.0,0.0176]
[1779584114163,63.68,76725.24,50.4,-0.00022,0.0,0.0178]
[1779584119198,63.68,76725.74,50.4,-0.00022,0.0,0.01778]
[1779584124233,63.68,76725.55,50.4,-0.00022,0.0,0.01779]
[1779584125240,63.68,76731.74,50.4,-0.00021,0.0,0.01751]
[1779584131282,63.68,76735.76,50.4,-0.00021,0.0,0.01706]
[1779584135310,63.68,76741.69,50.4,-0.0002,0.0,0.01681]
[1779584140345,63.68,76741.18,50.4,-0.0002,0.0,0.01683]
[1779584145381,63.68,76738.32,50.4,-0.00021,0.0,0.01695]
[1779584150416,63.68,76737.77,50.4,-0.00021,0.0,0.01698]
[1779584158472,63.68,76738.3,50.4,-0.00021,0.0,0.01695]
[1779584163507,63.68,76738.15,50.4,-0.00021,0.0,0.01696]
[1779584168542,63.68,76740.77,50.4,-0.0002,0.0,0.01685]
[1779584177605,63.68,76740.9,50.4,-0.0002,0.0,0.01684]
[1779584185661,63.68,76745.27,50.4,-0.0002,0.0,0.01666]
[1779584193719,63.68,76746.39,50.4,-0.0002,0.0,0.01635]
[1779584197747,63.68,76753.97,50.4,-0.00019,0.0,0.01603]
[1779584203789,63.68,76754.4,50.4,-0.00019,0.0,0.01602]
[1779584209831,63.68,76754.41,50.4,-0.00019,0.0,0.01602]
[1779584214866,63.68,76754.65,50.4,-0.00019,0.0,0.01601]
[1779584219901,63.68,76754.58,50.4,-0.00019,0.0,0.01601]
[1779584223933,63.68,76770.86,50.4,-0.00019,0.0,0.01536]
[1779584228968,63.68,76765.46,50.4,-0.00019,0.0,0.01557]
[1779584234003,63.68,76767.42,50.4,-0.00019,0.0,0.01549]
[1779584239038,63.68,76768.74,50.4,-0.00019,0.0,0.01544]
[1779584245080,63.68,76768.42,50.4,-0.00019,0.0,0.01545]
[1779584250115,63.68,76768.09,50.4,-0.00019,0.0,0.01547]
[1779584252129,63.68,76768.42,50.4,-0.00018,0.0,0.01521]
[1779584257164,63.68,76769.23,50.4,-0.00018,0.0,0.01518]
[1779584262200,63.68,76768.89,50.4,-0.00018,0.0,0.01519]
[1779584267235,63.68,76767.73,50.4,-0.00018,0.0,0.01523]
[1779584272270,63.68,76767.57,50.4,-0.00018,0.0,0.01524]
[1779584277306,63.68,76767.2,50.4,-0.00018,0.0,0.01525]
[1779584282341,63.68,76757.95,50.4,-0.00019,0.0,0.01562]
[1779584287376,63.68,76754.14,50.4,-0.00019,0.0,0.01577]
[1779584293418,63.68,76753.94,50.4,-0.00019,0.0,0.01578]
[1779584296439,63.68,76747.97,50.4,-0.00019,0.0,0.01602]
[1779584301474,63.68,76746.57,50.4,-0.00019,0.0,0.01608]
[1779584306508,63.68,76745.86,50.4,-0.0002,0.0,0.01611]
[1779584311544,63.68,76744.28,50.4,-0.00019,0.0,0.01592]
[1779584316579,63.68,76746.5,50.4,-0.00019,0.0,0.01583]
[1779584326649,63.68,76746.5,50.4,-0.00019,0.0,0.01583]
[1779584331684,63.68,76746.31,50.4,-0.00019,0.0,0.01583]
[1779584336719,63.68,76745.46,50.4,-0.00019,0.0,0.01587]
[1779584341768,63.68,76744.4,50.4,-0.00019,0.0,0.01591]
[1779584346801,63.68,76742.48,50.4,-0.00019,0.0,0.01599]
[1779584351836,63.68,76742.24,50.4,-0.00019,0.0,0.016]
[1779584354856,63.68,76750.32,50.4,-0.00019,0.0,0.01567]
[1779584359892,63.68,76751.73,50.4,-0.00019,0.0,0.01562]
[1779584364927,63.68,76747.82,50.4,-0.00019,0.0,0.01577]
[1779584369965,63.68,76748.22,50.4,-0.00019,0.0,0.01576]
[1779584371979,63.68,76748.26,50.4,-0.00019,0.0,0.0155]
[1779584384065,63.68,76748.27,50.4,-0.00019,0.0,0.0155]
[1779584389100,63.68,76745.37,50.4,-0.00019,0.0,0.01562]
[1779584395142,63.68,76748.83,50.4,-0.00019,0.0,0.01548]
[1779584400179,63.68,76751.57,50.4,-0.00019,0.0,0.01537]
[1779584407227,63.68,76744.67,50.4,-0.00019,0.0,0.01565]
[1779584411270,63.68,76742.77,50.4,-0.00019,0.0,0.01572]
[1779584411371,63.68,76742.67,50.4,-0.00019,0.0,0.01573]
[1779584412755,63.68,76742.67,50.4,-0.00019,0.0,0.01573]
[1779584412773,63.68,76742.76,50.4,-0.00019,0.0,0.01572]
[1779584415287,63.68,76748.58,50.4,-0.00019,0.0,0.01549]
[1779584424350,63.68,76752.58,50.4,-0.00019,0.0,0.01533]
[1779584429387,63.68,76752.29,50.4,-0.00019,0.0,0.01534]
[1779584431401,63.68,76753.14,50.4,-0.00018,0.0,0.01506]
[1779584436436,63.68,76753.21,50.4,-0.00018,0.0,0.01506]
[1779584442479,63.68,76753.17,50.4,-0.00018,0.0,0.01506]
[1779584447514,63.68,76753.94,50.4,-0.00018,0.0,0.01503]
[1779584452548,63.68,76753.89,50.4,-0.00018,0.0,0.01504]
[1779584454562,63.68,76761.11,50.4,-0.00018,0.0,0.01476]
[1779584456675,63.68,76766.99,50.4,-0.00018,0.0,0.01454]
[1779584457601,63.68,76777.33,50.4,-0.00017,0.0,0.01415]
[1779584462636,63.68,76778.33,50.4,-0.00017,0.0,0.01412]
[1779584467671,63.68,76785.27,50.4,-0.00017,0.0,0.01387]
[1779584473713,63.68,76785.81,50.4,-0.00017,0.0,0.01385]
[1779584478748,63.68,76789.97,50.4,-0.00016,0.0,0.0137]
[1779584486805,63.68,76788.58,50.4,-0.00017,0.0,0.01375]
[1779584491840,63.68,76789.66,50.4,-0.00016,0.0,0.01349]
[1779584497881,63.68,76789.35,50.4,-0.00016,0.0,0.0135]
[1779584502917,63.68,76790.19,50.4,-0.00016,0.0,0.01347]
[1779584506946,63.68,76796.87,50.4,-0.00016,0.0,0.01324]
[1779584508960,63.68,76789.43,50.4,-0.00016,0.0,0.01349]
[1779584513995,63.68,76784.54,50.4,-0.00016,0.0,0.01367]
[1779584517018,63.68,76774.58,50.4,-0.00017,0.0,0.01402]
[1779584518025,63.68,76767.59,50.4,-0.00017,0.0,0.01428]
[1779584523061,63.68,76765.66,50.4,-0.00017,0.0,0.01435]
[1779584525076,63.68,76759.82,50.4,-0.00018,0.0,0.01457]
[1779584530110,63.68,76757.58,50.4,-0.00018,0.0,0.01465]
[1779584535146,63.68,76754.11,50.4,-0.00018,0.0,0.01478]
[1779584540181,63.68,76754.97,50.4,-0.00018,0.0,0.01475]
[1779584541958,63.68,76754.97,50.4,-0.00018,0.0,0.01475]
[1779584542054,63.68,76755.16,50.4,-0.00018,0.0,0.01474]
[1779584542855,63.68,76755.16,50.4,-0.00018,0.0,0.01474]
[1779584542949,63.68,76755.13,50.4,-0.00018,0.0,0.01474]
[1779584548238,63.68,76757.53,50.4,-0.00018,0.0,0.01465]
[1779584555287,63.68,76756.83,50.4,-0.00017,0.0,0.01444]
[1779584559314,63.68,76748.4,50.4,-0.00018,0.0,0.01476]
[1779584564350,63.68,76750.14,50.4,-0.00018,0.0,0.01469]
[1779584569387,63.68,76755.58,50.4,-0.00018,0.0,0.01449]
[1779584576436,63.68,76755.95,50.4,-0.00018,0.0,0.01447]
[1779584581471,63.68,76755.85,50.4,-0.00018,0.0,0.01448]
[1779584584492,63.68,76761.79,50.4,-0.00017,0.0,0.01426]
[1779584589527,63.68,76765.61,50.4,-0.00017,0.0,0.01412]
[1779584595569,63.68,76766.39,50.4,-0.00017,0.0,0.01409]
[1779584600607,63.68,76767.61,50.4,-0.00017,0.0,0.01404]
[1779584606648,63.68,76767.76,50.4,-0.00017,0.0,0.01404]
[1779584610676,63.68,76761.98,50.4,-0.00017,0.0,0.01425]
[1779584615711,63.68,76754.22,50.4,-0.00017,0.0,0.0143]
[1779584620747,63.68,76755.28,50.4,-0.00017,0.0,0.01426]
[1779584625782,63.68,76759.62,50.4,-0.00017,0.0,0.0141]
[1779584630817,63.68,76759.28,50.4,-0.00017,0.0,0.01412]
[1779584637865,63.68,76762.93,50.4,-0.00017,0.0,0.01398]
[1779584644915,63.68,76762.7,50.4,-0.00017,0.0,0.01399]
[1779584650957,63.68,76762.07,50.4,-0.00017,0.0,0.01401]
[1779584655992,63.68,76764.12,50.4,-0.00017,0.0,0.01394]
[1779584661028,63.68,76764.64,50.4,-0.00017,0.0,0.01392]
[1779584666062,63.68,76764.56,50.4,-0.00017,0.0,0.01392]
[1779584671104,63.68,76765.66,50.4,-0.00016,0.0,0.01365]
[1779584676140,63.68,76767.65,50.4,-0.00016,0.0,0.01358]
[1779584681175,63.68,76767.61,50.4,-0.00016,0.0,0.01359]
[1779584686209,63.68,76767.57,50.4,-0.00016,0.0,0.01359]
[1779584692252,63.68,76766.18,50.4,-0.00016,0.0,0.01364]
[1779584694266,63.68,76758.77,50.4,-0.00017,0.0,0.0139]
[1779584700308,63.68,76757.69,50.4,-0.00017,0.0,0.01394]
[1779584705343,63.68,76752.28,50.4,-0.00017,0.0,0.01414]
[1779584710379,63.68,76748.58,50.4,-0.00017,0.0,0.01427]
[1779584713400,63.68,76742.33,50.4,-0.00018,0.0,0.01451]
[1779584719442,63.68,76741.01,50.4,-0.00018,0.0,0.01456]
[1779584724477,63.68,76739.39,50.4,-0.00018,0.0,0.01462]
[1779584729512,63.68,76739.54,50.4,-0.00018,0.0,0.01461]
[1779584731526,63.68,76739.37,50.4,-0.00017,0.0,0.01438]
[1779584734939,63.68,76739.37,50.4,-0.00017,0.0,0.01438]
[1779584740294,63.68,76738.57,50.4,-0.00018,0.0,0.01441]
[1779584740598,63.68,76730.72,50.4,-0.00018,0.0,0.0147]
[1779584741603,63.68,76724.27,50.4,-0.00018,0.0,0.01495]
[1779584742482,63.68,76724.27,50.4,-0.00018,0.0,0.01495]
[1779584749658,63.68,76723.7,50.4,-0.00018,0.0,0.01497]
[1779584755936,63.68,76723.72,50.4,-0.00018,0.0,0.01497]
[1779584756014,63.68,76713.82,50.4,-0.00019,0.0,0.01536]
[1779584756789,63.68,76694.84,50.4,-0.0002,0.0,0.01613]
[1779584757434,63.68,76694.84,50.4,-0.0002,0.0,0.01613]
[1779584760193,63.68,76691.65,50.4,-0.0002,0.0,0.01626]
[1779584761457,63.68,76686.43,50.4,-0.0002,0.0,0.01648]
[1779584767794,63.68,76683.89,50.4,-0.0002,0.0,0.01659]
[1779584772829,63.68,76684.4,50.4,-0.0002,0.0,0.01657]
[1779584777865,63.68,76684.13,50.4,-0.0002,0.0,0.01658]
[1779584782900,63.68,76677.52,50.4,-0.00021,0.0,0.01687]
[1779584786927,63.68,76686.55,50.4,-0.0002,0.0,0.01648]
[1779584788941,63.68,76680.02,50.4,-0.00021,0.0,0.01676]
[1779584791962,63.68,76683.07,50.4,-0.0002,0.0,0.01636]
[1779584796996,63.68,76679.27,50.4,-0.0002,0.0,0.01652]
[1779584799781,63.68,76674.7,50.4,-0.00021,0.0,0.01671]
[1779584804049,63.68,76668.39,50.4,-0.00021,0.0,0.01699]
[1779584809084,63.68,76666.36,50.4,-0.00021,0.0,0.01708]
[1779584814119,63.68,76667.28,50.4,-0.00021,0.0,0.01704]
[1779584821173,63.68,76675.8,50.4,-0.0002,0.0,0.01667]
[1779584821793,63.68,76675.8,50.4,-0.0002,0.0,0.01667]
[1779584822180,63.68,76681.72,50.4,-0.0002,0.0,0.01642]
[1779584827215,63.68,76682.93,50.4,-0.0002,0.0,0.01636]
[1779584832250,63.68,76686.76,50.4,-0.0002,0.0,0.0162]
[1779584837285,63.68,76686.58,50.4,-0.0002,0.0,0.01621]
[1779584842320,63.68,76686.32,50.4,-0.0002,0.0,0.01622]
[1779584847356,63.68,76683.1,50.4,-0.0002,0.0,0.01636]
[1779584851384,63.68,76683.16,50.4,-0.0002,0.0,0.01609]
[1779584858433,63.68,76681.32,50.4,-0.0002,0.0,0.01617]
[1779584863468,63.68,76684.01,50.4,-0.0002,0.0,0.01605]
[1779584869510,63.68,76682.48,50.4,-0.0002,0.0,0.01612]
[1779584873538,63.68,76691.65,50.4,-0.00019,0.0,0.01574]
[1779584878573,63.68,76692.53,50.4,-0.00019,0.0,0.01571]
[1779584881594,63.68,76698.46,50.4,-0.00019,0.0,0.01547]
[1779584883260,63.68,76698.46,50.4,-0.00019,0.0,0.01547]
[1779584892671,63.68,76698.2,50.4,-0.00019,0.0,0.01548]
[1779584897706,63.68,76697.77,50.4,-0.00019,0.0,0.01549]
[1779584903749,63.68,76698.91,50.4,-0.00019,0.0,0.01545]
[1779584907777,63.68,76689.45,50.4,-0.00019,0.0,0.01583]
[1779584912812,63.68,76688.22,50.4,-0.00019,0.0,0.01562]
[1779584923889,63.68,76688.71,50.4,-0.00019,0.0,0.0156]
[1779584924896,63.68,76697.28,50.4,-0.00019,0.0,0.01526]
[1779584925903,63.68,76703.9,50.4,-0.00018,0.0,0.015]
[1779584930938,63.68,76702.32,50.4,-0.00018,0.0,0.01506]
[1779584936980,63.68,76703.02,50.4,-0.00018,0.0,0.01503]
[1779584943022,63.68,76701.66,50.4,-0.00018,0.0,0.01509]
[1779584948058,63.68,76701.04,50.4,-0.00018,0.0,0.01511]
[1779584953093,63.68,76700.52,50.4,-0.00019,0.0,0.01513]
[1779584958128,63.68,76699.59,50.4,-0.00019,0.0,0.01517]
[1779584964169,63.68,76699.31,50.4,-0.00019,0.0,0.01518]
[1779584969205,63.68,76696.99,50.4,-0.00019,0.0,0.01527]
[1779584971219,63.68,76700.07,50.4,-0.00018,0.0,0.0149]
[1779584976254,63.68,76700.38,50.4,-0.00018,0.0,0.01489]
[1779584981289,63.68,76699.06,50.4,-0.00018,0.0,0.01494]
[1779584986324,63.68,76699.45,50.4,-0.00018,0.0,0.01492]
[1779584991359,63.68,76699.5,50.4,-0.00018,0.0,0.01492]
[1779584996394,63.68,76699.23,50.4,-0.00018,0.0,0.01493]
[1779585001429,63.68,76696.2,50.4,-0.00018,0.0,0.01505]
[1779585006465,63.68,76695.07,50.4,-0.00019,0.0,0.0151]
[1779585011500,63.68,76697.18,50.4,-0.00018,0.0,0.01501]
[1779585019556,63.68,76696.46,50.4,-0.00018,0.0,0.01504]
[1779585025603,63.68,76696.04,50.4,-0.00018,0.0,0.01506]
[1779585036680,63.68,76696.24,50.4,-0.00018,0.0,0.0148]
[1779585041715,63.68,76696.64,50.4,-0.00018,0.0,0.01479]
[1779585046750,63.68,76688.85,50.4,-0.00019,0.0,0.01509]
[1779585051785,63.68,76686.4,50.4,-0.00019,0.0,0.01518]
[1779585056820,63.68,76685.35,50.4,-0.00019,0.0,0.01523]
[1779585058833,63.68,76691.95,50.4,-0.00018,0.0,0.01497]
[1779585063870,63.68,76687.4,50.4,-0.00019,0.0,0.01515]
[1779585070918,63.68,76685.93,50.4,-0.00019,0.0,0.0152]
[1779585075952,63.68,76692.64,50.4,-0.00018,0.0,0.01494]
[1779585083002,63.68,76696.16,50.4,-0.00018,0.0,0.0148]
[1779585084019,63.68,76702.27,50.4,-0.00018,0.0,0.01457]
[1779585089053,63.68,76703.79,50.4,-0.00018,0.0,0.01451]
[1779585091067,63.68,76703.79,50.4,-0.00017,0.0,0.01427]
[1779585097110,63.68,76703.05,50.4,-0.00018,0.0,0.0143]
[1779585110202,63.68,76702.82,50.4,-0.00018,0.0,0.01431]
[1779585115237,63.68,76703.86,50.4,-0.00017,0.0,0.01427]
[1779585122286,63.68,76703.67,50.4,-0.00017,0.0,0.01428]
[1779585126316,63.68,76715.97,50.4,-0.00017,0.0,0.01382]
[1779585127321,63.68,76729.37,50.4,-0.00016,0.0,0.01335]
[1779585132356,63.68,76731.36,50.4,-0.00016,0.0,0.01328]
[1779585136384,63.68,76737.17,50.4,-0.00016,0.0,0.01308]
[1779585141419,63.68,76741.02,50.4,-0.00016,0.0,0.01294]
[1779585147461,63.68,76732.31,50.4,-0.00016,0.0,0.01324]
[1779585151489,63.68,76731.9,50.4,-0.00016,0.0,0.01303]
[1779585152967,63.68,76734.82,50.4,-0.00016,0.0,0.01293]
[1779585153503,63.68,76735.12,50.4,-0.00016,0.0,0.01292]
[1779585153875,63.68,76735.12,50.4,-0.00016,0.0,0.01292]
[1779585154510,63.68,76735.09,50.4,-0.00016,0.0,0.01292]
[1779585159545,63.68,76731.19,50.4,-0.00016,0.0,0.01306]
[1779585164579,63.68,76732.33,50.4,-0.00016,0.0,0.01302]
[1779585170622,63.68,76732.45,50.4,-0.00016,0.0,0.01301]
[1779585175628,63.68,76736.55,50.4,-0.00016,0.0,0.01287]
[1779585175657,63.68,76722.59,50.4,-0.00016,0.0,0.01336]
[1779585176664,63.68,76710.19,50.4,-0.00017,0.0,0.0138]
[1779585180692,63.68,76703.84,50.4,-0.00017,0.0,0.01403]
[1779585186246,63.68,76702.22,50.4,-0.00017,0.0,0.01409]
[1779585191773,63.68,76702.87,50.4,-0.00017,0.0,0.01407]
[1779585196808,63.68,76702.77,50.4,-0.00017,0.0,0.01407]
[1779585202850,63.68,76701.07,50.4,-0.00017,0.0,0.01413]
[1779585207885,63.68,76701.09,50.4,-0.00017,0.0,0.01413]
[1779585211913,63.68,76700.94,50.4,-0.00017,0.0,0.0139]
[1779585216948,63.68,76703.84,50.4,-0.00017,0.0,0.0138]
[1779585221982,63.68,76704.32,50.4,-0.00017,0.0,0.01378]
[1779585231047,63.68,76704.33,50.4,-0.00017,0.0,0.01378]
[1779585236083,63.68,76704.43,50.4,-0.00017,0.0,0.01377]
[1779585242125,63.68,76703.63,50.4,-0.00017,0.0,0.0138]
[1779585247159,63.68,76704.16,50.4,-0.00017,0.0,0.01378]
[1779585252195,63.68,76703.49,50.4,-0.00017,0.0,0.01381]
[1779585259244,63.68,76703.37,50.4,-0.00017,0.0,0.01381]
[1779585264279,63.68,76702.6,50.4,-0.00017,0.0,0.01384]
[1779585269314,63.68,76704.18,50.4,-0.00017,0.0,0.01378]
[1779585271328,63.68,76704.26,50.4,-0.00017,0.0,0.01355]
[1779585276363,63.68,76704.28,50.4,-0.00017,0.0,0.01355]
[1779585282405,63.68,76704.3,50.4,-0.00017,0.0,0.01355]
[1779585292477,63.68,76704.17,50.4,-0.00017,0.0,0.01355]
[1779585297512,63.68,76703.23,50.4,-0.00017,0.0,0.01358]
[1779585302547,63.68,76705.14,50.4,-0.00017,0.0,0.01352]
[1779585307582,63.68,76704.54,50.4,-0.00017,0.0,0.01354]
[1779585312618,63.68,76704.75,50.4,-0.00017,0.0,0.01353]
[1779585317653,63.68,76705.36,50.4,-0.00017,0.0,0.01351]
[1779585318332,63.68,76705.36,50.4,-0.00017,0.0,0.01351]
[1779585318660,63.68,76705.22,50.4,-0.00017,0.0,0.01351]
[1779585324702,63.68,76705.39,50.4,-0.00017,0.0,0.01351]
[1779585330744,63.68,76705.56,50.4,-0.00017,0.0,0.0135]
[1779585334772,63.68,76705.63,50.4,-0.00016,0.0,0.01327]
[1779585339807,63.68,76709.26,50.4,-0.00016,0.0,0.01314]
[1779585341821,63.68,76701.22,50.4,-0.00016,0.0,0.01343]
[1779585346855,63.68,76701.28,50.4,-0.00016,0.0,0.01342]
[1779585352898,63.68,76701.24,50.4,-0.00016,0.0,0.01342]
[1779585358940,63.68,76701.65,50.4,-0.00016,0.0,0.01341]
[1779585364373,63.68,76701.58,50.4,-0.00016,0.0,0.01341]
[1779585364469,63.68,76701.58,50.4,-0.00016,0.0,0.01341]
[1779585370017,63.68,76701.58,50.4,-0.00016,0.0,0.01341]
[1779585375053,63.68,76701.67,50.4,-0.00016,0.0,0.01341]
[1779585385123,63.68,76701.67,50.4,-0.00016,0.0,0.01341]
[1779585393179,63.68,76702.79,50.4,-0.00016,0.0,0.01314]
[1779585398214,63.68,76704.52,50.4,-0.00016,0.0,0.01308]
[1779585403250,63.68,76705.25,50.4,-0.00016,0.0,0.01306]
[1779585408284,63.68,76710.63,50.4,-0.00016,0.0,0.01287]
[1779585413319,63.68,76710.13,50.4,-0.00016,0.0,0.01289]
[1779585418354,63.68,76710.78,50.4,-0.00016,0.0,0.01287]
[1779585424396,63.68,76710.71,50.4,-0.00016,0.0,0.01287]
[1779585430439,63.68,76713.78,50.4,-0.00016,0.0,0.01276]
[1779585433460,63.68,76706.73,50.4,-0.00016,0.0,0.01301]
[1779585439502,63.68,76707.71,50.4,-0.00016,0.0,0.01297]
[1779585444537,63.68,76708.88,50.4,-0.00016,0.0,0.01293]
[1779585449576,63.68,76704.67,50.4,-0.00016,0.0,0.01308]
[1779585451589,63.68,76703.7,50.4,-0.00016,0.0,0.01289]
[1779585456625,63.68,76701.42,50.4,-0.00016,0.0,0.01296]
[1779585463673,63.68,76701.56,50.4,-0.00016,0.0,0.01296]
[1779585469718,63.68,76701.57,50.4,-0.00016,0.0,0.01296]
[1779585474753,63.68,76698.82,50.4,-0.00016,0.0,0.01305]
[1779585482808,63.68,76698.75,50.4,-0.00016,0.0,0.01306]
[1779585487843,63.68,76698.75,50.4,-0.00016,0.0,0.01306]
[1779585492879,63.68,76698.82,50.4,-0.00016,0.0,0.01305]
[1779585503956,63.68,76699.09,50.4,-0.00016,0.0,0.01304]
[1779585508991,63.68,76699.64,50.4,-0.00016,0.0,0.01303]
[1779585512014,63.68,76699.8,50.4,-0.00016,0.0,0.0128]
[1779585517049,63.68,76699.63,50.4,-0.00016,0.0,0.0128]
[1779585522088,63.68,76699.66,50.4,-0.00016,0.0,0.0128]
[1779585528130,63.68,76699.38,50.4,-0.00016,0.0,0.01281]
[1779585533165,63.68,76698.82,50.4,-0.00016,0.0,0.01283]
[1779585540215,63.68,76699.29,50.4,-0.00016,0.0,0.01281]
[1779585545250,63.68,76696.97,50.4,-0.00016,0.0,0.01289]
[1779585550285,63.68,76699.24,50.4,-0.00016,0.0,0.01282]
[1779585556327,63.68,76699.41,50.4,-0.00016,0.0,0.01281]
[1779585561362,63.68,76701.19,50.4,-0.00016,0.0,0.01275]
[1779585566397,63.68,76700.91,50.4,-0.00016,0.0,0.01276]
[1779585571433,63.68,76701.05,50.4,-0.00015,0.0,0.01253]
[1779585576467,63.68,76703.98,50.4,-0.00015,0.0,0.01244]
[1779585581502,63.68,76704.87,50.4,-0.00015,0.0,0.01241]
[1779585586537,63.68,76705.16,50.4,-0.00015,0.0,0.0124]
[1779585591573,63.68,76705.39,50.4,-0.00015,0.0,0.01239]
[1779585599629,63.68,76706.42,50.4,-0.00015,0.0,0.01236]
[1779585604664,63.68,76709.16,50.4,-0.00015,0.0,0.01227]
[1779585609701,63.68,76710.99,50.4,-0.00015,0.0,0.01221]
[1779585610722,63.68,76719.66,50.4,-0.00015,0.0,0.01193]
[1779585611727,63.68,76736.86,50.4,-0.00014,0.0,0.01139]
[1779585612734,63.68,76742.74,50.4,-0.00014,0.0,0.01121]
[1779585617769,63.68,76745.39,50.4,-0.00014,0.0,0.01113]
[1779585621797,63.68,76751.25,50.4,-0.00013,0.0,0.01096]
[1779585626832,63.68,76753.07,50.4,-0.00013,0.0,0.0109]
[1779585631867,63.68,76753.6,50.4,-0.00013,0.0,0.0107]
[1779585636902,63.68,76753.89,50.4,-0.00013,0.0,0.01069]
[1779585641937,63.68,76754.94,50.4,-0.00013,0.0,0.01066]
[1779585643951,63.68,76748.97,50.4,-0.00013,0.0,0.01083]
[1779585645979,63.68,76754.8,50.4,-0.00013,0.0,0.01066]
[1779585649000,63.68,76746.22,50.4,-0.00013,0.0,0.01091]
[1779585652023,63.68,76734.75,50.4,-0.00014,0.0,0.01125]
[1779585654037,63.68,76743.9,50.4,-0.00013,0.0,0.01098]
[1779585656051,63.68,76750.39,50.4,-0.00013,0.0,0.01079]
[1779585659072,63.68,76743.51,50.4,-0.00013,0.0,0.01099]
[1779585663100,63.68,76737.92,50.4,-0.00014,0.0,0.01116]
[1779585668136,63.68,76739.4,50.4,-0.00014,0.0,0.01111]
[1779585673171,63.68,76747.59,50.4,-0.00013,0.0,0.01087]
[1779585679213,63.68,76750.73,50.4,-0.00013,0.0,0.01078]
[1779585684248,63.68,76748.25,50.4,-0.00013,0.0,0.01085]
[1779585689283,63.68,76750.42,50.4,-0.00013,0.0,0.01079]
[1779585691777,63.68,76750.51,50.4,-0.00013,0.0,0.01059]
[1779585697341,63.68,76759.47,50.4,-0.00013,0.0,0.01034]
[1779585702376,63.68,76762.8,50.4,-0.00012,0.0,0.01025]
[1779585707411,63.68,76767.67,50.4,-0.00012,0.0,0.01011]
[1779585712446,63.68,76763.66,50.4,-0.00012,0.0,0.01022]
[1779585717481,63.68,76770.81,50.4,-0.00012,0.0,0.01003]
[1779585722518,63.68,76772.61,50.4,-0.00012,0.0,0.00998]
[1779585727551,63.68,76767.09,50.4,-0.00012,0.0,0.01013]
[1779585732586,63.68,76766.48,50.4,-0.00012,0.0,0.01015]
[1779585737622,63.68,76766.01,50.4,-0.00012,0.0,0.01016]
[1779585743665,63.68,76766.22,50.4,-0.00012,0.0,0.01015]
[1779585748699,63.68,76766.83,50.4,-0.00012,0.0,0.01014]
[1779585753734,63.68,76767.4,50.4,-0.00012,0.0,0.00994]
[1779585757762,63.68,76778.26,50.4,-0.00012,0.0,0.00965]
[1779585759799,63.68,76786.48,50.4,-0.00011,0.0,0.00943]
[1779585763958,63.68,76791.31,50.4,-0.00011,0.0,0.00931]
[1779585763980,63.68,76791.21,50.4,-0.00011,0.0,0.00931]
[1779585764831,63.68,76791.21,50.4,-0.00011,0.0,0.00931]
[1779585764905,63.68,76791.1,50.4,-0.00011,0.0,0.00932]
[1779585770861,63.68,76796.78,50.4,-0.00011,0.0,0.00917]
[1779585772875,63.68,76802.58,50.4,-0.00011,0.0,0.00903]
[1779585775904,63.68,76814.64,50.4,-0.0001,0.0,0.00873]
[1779585776908,63.68,76821.36,50.4,-0.0001,0.0,0.00858]
[1779585781951,63.68,76823.56,50.4,-0.0001,0.0,0.00852]
[1779585786986,63.68,76822.25,50.4,-0.0001,0.0,0.00855]
[1779585792021,63.68,76823.74,50.4,-0.0001,0.0,0.00852]
[1779585797056,63.68,76824.39,50.4,-0.0001,0.0,0.0085]
[1779585802090,63.68,76827.59,50.4,-0.0001,0.0,0.00843]
[1779585807126,63.68,76825.79,50.4,-0.0001,0.0,0.00847]
[1779585814175,63.68,76827.04,50.4,-0.0001,0.0,0.00829]
[1779585817223,63.68,76817.31,50.4,-0.0001,0.0,0.00851]
[1779585822258,63.68,76820.73,50.4,-0.0001,0.0,0.00843]
[1779585827293,63.68,76820.28,50.4,-0.0001,0.0,0.00844]
[1779585832328,63.68,76823.51,50.4,-0.0001,0.0,0.00837]
[1779585837363,63.68,76824.4,50.4,-0.0001,0.0,0.00835]
[1779585843406,63.68,76820.9,50.4,-0.0001,0.0,0.00843]
[1779585848445,63.68,76814.33,50.4,-0.0001,0.0,0.00858]
[1779585853480,63.68,76811.57,50.4,-0.0001,0.0,0.00865]
[1779585856503,63.68,76805.66,50.4,-0.00011,0.0,0.00879]
[1779585858517,63.68,76798.93,50.4,-0.00011,0.0,0.00895]
[1779585863552,63.68,76797.4,50.4,-0.00011,0.0,0.00899]
[1779585868587,63.68,76796.17,50.4,-0.00011,0.0,0.00902]
[1779585871608,63.68,76795.1,50.4,-0.00011,0.0,0.00888]
[1779585876643,63.68,76796.57,50.4,-0.00011,0.0,0.00885]
[1779585878669,63.68,76802.56,50.4,-0.0001,0.0,0.0087]
[1779585883704,63.68,76802.73,50.4,-0.0001,0.0,0.0087]
[1779585888739,63.68,76804.18,50.4,-0.0001,0.0,0.00866]
[1779585892767,63.68,76812.21,50.4,-0.0001,0.0,0.00847]
[1779585897802,63.68,76813.99,50.4,-0.0001,0.0,0.00843]
[1779585904851,63.68,76811.1,50.4,-0.0001,0.0,0.0085]
[1779585910893,63.68,76809.31,50.4,-0.0001,0.0,0.00854]
[1779585915928,63.68,76809.39,50.4,-0.0001,0.0,0.00854]
[1779585922977,63.68,76807.5,50.4,-0.0001,0.0,0.00858]
[1779585924991,63.68,76801.59,50.4,-0.0001,0.0,0.00872]
[1779585930026,63.68,76800.95,50.4,-0.00011,0.0,0.00874]
[1779585931033,63.68,76800.53,50.4,-0.0001,0.0,0.00859]
[1779585936068,63.68,76795.68,50.4,-0.0001,0.0,0.0087]
[1779585942109,63.68,76791.05,50.4,-0.00011,0.0,0.00882]
[1779585947145,63.68,76793.01,50.4,-0.00011,0.0,0.00877]
[1779585952180,63.68,76792.89,50.4,-0.00011,0.0,0.00877]
[1779585957215,63.68,76798.25,50.4,-0.0001,0.0,0.00864]
[1779585962302,63.68,76794.83,50.4,-0.00011,0.0,0.00872]
[1779585969351,63.68,76794.41,50.4,-0.00011,0.0,0.00873]
[1779585974386,63.68,76794.35,50.4,-0.00011,0.0,0.00874]
[1779585979421,63.68,76790.63,50.4,-0.00011,0.0,0.00883]
[1779585984456,63.68,76793.33,50.4,-0.00011,0.0,0.00876]
[1779585986470,63.68,76800.74,50.4,-0.0001,0.0,0.00858]
[1779585991505,63.68,76804.39,50.4,-0.0001,0.0,0.00834]
[1779585996540,63.68,76802.05,50.4,-0.0001,0.0,0.00839]
[1779586002588,63.68,76801.69,50.4,-0.0001,0.0,0.0084]
[1779586009636,63.68,76800.62,50.4,-0.0001,0.0,0.00843]
[1779586015678,63.68,76801.55,50.4,-0.0001,0.0,0.00841]
[1779586020713,63.68,76803.24,50.4,-0.0001,0.0,0.00837]
[1779586025748,63.68,76798.76,50.4,-0.0001,0.0,0.00847]
[1779586030783,63.68,76798.93,50.4,-0.0001,0.0,0.00847]
[1779586035818,63.68,76784.38,50.4,-0.00011,0.0,0.00881]
[1779586036825,63.68,76777.4,50.4,-0.00011,0.0,0.00898]
[1779586042867,63.68,76776.48,50.4,-0.00011,0.0,0.00901]
[1779586047901,63.68,76780.57,50.4,-0.00011,0.0,0.00891]
[1779586051930,63.68,76780.39,50.4,-0.00011,0.0,0.00875]
[1779586056966,63.68,76780.4,50.4,-0.00011,0.0,0.00875]
[1779586062001,63.68,76779.04,50.4,-0.00011,0.0,0.00878]
[1779586067037,63.68,76780.28,50.4,-0.00011,0.0,0.00875]
[1779586073086,63.68,76779.65,50.4,-0.00011,0.0,0.00876]
[1779586079128,63.68,76780.29,50.4,-0.00011,0.0,0.00875]
[1779586084164,63.68,76779.69,50.4,-0.00011,0.0,0.00876]
[1779586089198,63.68,76780.24,50.4,-0.00011,0.0,0.00875]
[1779586094233,63.68,76790.96,50.4,-0.0001,0.0,0.00849]
[1779586097254,63.68,76797.73,50.4,-0.0001,0.0,0.00834]
[1779586102289,63.68,76796.07,50.4,-0.0001,0.0,0.00838]
[1779586107324,63.68,76795.0,50.4,-0.0001,0.0,0.0084]
[1779586112359,63.68,76793.06,50.4,-0.0001,0.0,0.00829]
[1779586117394,63.68,76795.52,50.4,-0.0001,0.0,0.00823]
[1779586122428,63.68,76795.56,50.4,-0.0001,0.0,0.00823]
[1779586128471,63.68,76795.08,50.4,-0.0001,0.0,0.00824]
[1779586131492,63.68,76803.48,50.4,-0.0001,0.0,0.00805]
[1779586136527,63.68,76805.66,50.4,-0.0001,0.0,0.008]
[1779586141562,63.68,76808.03,50.4,-0.0001,0.0,0.00795]
[1779586146597,63.68,76808.11,50.4,-0.0001,0.0,0.00795]
[1779586151632,63.68,76808.82,50.4,-0.0001,0.0,0.00793]
[1779586156667,63.68,76809.17,50.4,-0.0001,0.0,0.00792]
[1779586161702,63.68,76809.15,50.4,-0.0001,0.0,0.00793]
[1779586166737,63.68,76809.47,50.4,-0.0001,0.0,0.00792]
[1779586171772,63.68,76810.17,50.4,-9e-05,0.0,0.00775]
[1779586176807,63.68,76814.97,50.4,-9e-05,0.0,0.00765]
[1779586180836,63.68,76820.67,50.4,-9e-05,0.0,0.00753]
[1779586185870,63.68,76822.28,50.4,-9e-05,0.0,0.0075]
[1779586189898,63.68,76816.38,50.4,-9e-05,0.0,0.00762]
[1779586194933,63.68,76815.82,50.4,-9e-05,0.0,0.00763]
[1779586199968,63.68,76814.45,50.4,-9e-05,0.0,0.00766]
[1779586206010,63.68,76814.99,50.4,-9e-05,0.0,0.00765]
[1779586211046,63.68,76811.1,50.4,-9e-05,0.0,0.00773]
[1779586214067,63.68,76802.15,50.4,-0.0001,0.0,0.00793]
[1779586219102,63.68,76799.87,50.4,-0.0001,0.0,0.00798]
[1779586224137,63.68,76799.93,50.4,-0.0001,0.0,0.00798]
[1779586225285,63.68,76799.93,50.4,-0.0001,0.0,0.00798]
[1779586225385,63.68,76799.93,50.4,-0.0001,0.0,0.00798]
[1779586231186,63.68,76790.01,50.4,-0.0001,0.0,0.00805]
[1779586236221,63.68,76783.68,50.4,-0.0001,0.0,0.00819]
[1779586241256,63.68,76781.71,50.4,-0.0001,0.0,0.00824]
[1779586246292,63.68,76783.21,50.4,-0.0001,0.0,0.0082]
[1779586251327,63.68,76783.34,50.4,-0.0001,0.0,0.0082]
[1779586253681,63.68,76783.57,50.4,-0.0001,0.0,0.00819]
[1779586253734,63.68,76783.55,50.4,-0.0001,0.0,0.00819]
[1779586258943,63.68,76782.72,50.4,-0.0001,0.0,0.00821]
[1779586264420,63.68,76783.5,50.4,-0.0001,0.0,0.00819]
[1779586269455,63.68,76783.77,50.4,-0.0001,0.0,0.00819]
[1779586271360,63.68,76785.4,50.4,-0.0001,0.0,0.00815]
[1779586276504,63.68,76784.82,50.4,-0.0001,0.0,0.00816]
[1779586281538,63.68,76784.42,50.4,-0.0001,0.0,0.00817]
[1779586286574,63.68,76784.93,50.4,-0.0001,0.0,0.00816]
[1779586293623,63.68,76784.41,50.4,-0.0001,0.0,0.00802]
[1779586298658,63.68,76786.45,50.4,-0.0001,0.0,0.00797]
[1779586303693,63.68,76785.83,50.4,-0.0001,0.0,0.00799]
[1779586308728,63.68,76785.38,50.4,-0.0001,0.0,0.008]
[1779586313768,63.68,76784.47,50.4,-0.0001,0.0,0.00802]
[1779586318486,63.68,76781.33,50.4,-0.0001,0.0,0.00809]
[1779586323835,63.68,76783.0,50.4,-0.0001,0.0,0.00805]
[1779586328871,63.68,76796.03,50.4,-9e-05,0.0,0.00776]
[1779586330322,63.68,76799.22,50.4,-9e-05,0.0,0.00769]
[1779586335919,63.68,76798.8,50.4,-9e-05,0.0,0.0077]
[1779586341961,63.68,76798.34,50.4,-9e-05,0.0,0.00771]
[1779586346996,63.68,76796.21,50.4,-9e-05,0.0,0.00776]
[1779586351024,63.68,76794.45,50.4,-9e-05,0.0,0.00765]
[1779586356059,63.68,76792.41,50.4,-9e-05,0.0,0.00769]
[1779586361094,63.68,76796.53,50.4,-9e-05,0.0,0.0076]
[1779586369150,63.68,76795.45,50.4,-9e-05,0.0,0.00763]
[1779586374974,63.68,76795.82,50.4,-9e-05,0.0,0.00762]
[1779586375447,63.68,76795.82,50.4,-9e-05,0.0,0.00762]
[1779586381234,63.68,76797.28,50.4,-9e-05,0.0,0.00759]
[1779586387276,63.68,76800.85,50.4,-9e-05,0.0,0.00751]
[1779586392311,63.68,76802.59,50.4,-9e-05,0.0,0.00748]
[1779586397346,63.68,76802.89,50.4,-9e-05,0.0,0.00747]
[1779586402381,63.68,76806.2,50.4,-9e-05,0.0,0.0074]
[1779586405402,63.68,76818.28,50.4,-9e-05,0.0,0.00715]
[1779586410437,63.68,76820.38,50.4,-9e-05,0.0,0.00711]
[1779586411445,63.68,76820.6,50.4,-8e-05,0.0,0.00697]
[1779586416480,63.68,76819.68,50.4,-8e-05,0.0,0.00699]
[1779586417129,63.68,76819.68,50.4,-8e-05,0.0,0.00699]
[1779586423529,63.68,76819.96,50.4,-8e-05,0.0,0.00698]
[1779586428564,63.68,76820.69,50.4,-8e-05,0.0,0.00697]
[1779586436623,63.68,76820.6,50.4,-8e-05,0.0,0.00697]
[1779586441658,63.68,76823.02,50.4,-8e-05,0.0,0.00692]
[1779586446693,63.68,76823.57,50.4,-8e-05,0.0,0.00691]
[1779586451728,63.68,76823.43,50.4,-8e-05,0.0,0.00691]
[1779586456763,63.68,76824.15,50.4,-8e-05,0.0,0.0069]
[1779586457769,63.68,76830.36,50.4,-8e-05,0.0,0.00678]
[1779586458378,63.68,76830.36,50.4,-8e-05,0.0,0.00678]
[1779586463812,63.68,76829.71,50.4,-8e-05,0.0,0.00679]
[1779586468847,63.68,76828.01,50.4,-8e-05,0.0,0.00682]
[1779586478917,63.68,76825.83,50.4,-8e-05,0.0,0.00673]
[1779586483952,63.68,76826.87,50.4,-8e-05,0.0,0.00671]
[1779586488987,63.68,76826.99,50.4,-8e-05,0.0,0.00671]
[1779586494025,63.68,76824.8,50.4,-8e-05,0.0,0.00675]
[1779586499060,63.68,76824.35,50.4,-8e-05,0.0,0.00676]
[1779586504095,63.68,76824.0,50.4,-8e-05,0.0,0.00677]
[1779586509130,63.68,76822.89,50.4,-8e-05,0.0,0.00679]
[1779586514870,63.68,76821.05,50.4,-8e-05,0.0,0.00683]
[1779586520207,63.68,76821.16,50.4,-8e-05,0.0,0.00682]
[1779586530277,63.68,76821.16,50.4,-8e-05,0.0,0.00682]
[1779586531284,63.68,76821.02,50.4,-8e-05,0.0,0.00669]
[1779586536321,63.68,76819.17,50.4,-8e-05,0.0,0.00673]
[1779586541356,63.68,76817.43,50.4,-8e-05,0.0,0.00676]
[1779586546391,63.68,76811.23,50.4,-8e-05,0.0,0.00688]
[1779586553440,63.68,76807.53,50.4,-8e-05,0.0,0.00695]
[1779586558476,63.68,76808.51,50.4,-8e-05,0.0,0.00693]
[1779586563511,63.68,76809.18,50.4,-8e-05,0.0,0.00692]
[1779586568546,63.68,76816.31,50.4,-8e-05,0.0,0.00678]
[1779586573582,63.68,76817.69,50.4,-8e-05,0.0,0.00676]
[1779586578616,63.68,76817.41,50.4,-8e-05,0.0,0.00676]
[1779586583651,63.68,76816.25,50.4,-8e-05,0.0,0.00678]
[1779586588686,63.68,76816.91,50.4,-8e-05,0.0,0.00677]
[1779586593721,63.68,76814.0,50.4,-8e-05,0.0,0.00669]
[1779586598755,63.68,76813.75,50.4,-8e-05,0.0,0.0067]
[1779586603791,63.68,76813.52,50.4,-8e-05,0.0,0.0067]
[1779586608826,63.68,76813.58,50.4,-8e-05,0.0,0.0067]
[1779586613861,63.68,76814.04,50.4,-8e-05,0.0,0.00669]
[1779586618329,63.68,76816.82,50.4,-8e-05,0.0,0.00664]
[1779586623931,63.68,76817.04,50.4,-8e-05,0.0,0.00664]
[1779586628966,63.68,76816.57,50.4,-8e-05,0.0,0.00665]
[1779586634001,63.68,76816.35,50.4,-8e-05,0.0,0.00665]
[1779586639036,63.68,76815.75,50.4,-8e-05,0.0,0.00666]
[1779586644071,63.68,76815.95,50.4,-8e-05,0.0,0.00666]
[1779586649106,63.68,76816.47,50.4,-8e-05,0.0,0.00665]
[1779586652128,63.68,76816.5,50.4,-8e-05,0.0,0.00652]
[1779586657164,63.68,76814.08,50.4,-8e-05,0.0,0.00656]
[1779586658176,63.68,76803.99,50.4,-8e-05,0.0,0.00675]
[1779586663211,63.68,76801.53,50.4,-8e-05,0.0,0.0068]
[1779586666390,63.68,76802.87,50.4,-8e-05,0.0,0.00677]
[1779586672274,63.68,76802.42,50.4,-8e-05,0.0,0.00678]
[1779586677309,63.68,76802.85,50.4,-8e-05,0.0,0.00677]
[1779586682344,63.68,76804.12,50.4,-8e-05,0.0,0.00675]
[1779586685365,63.68,76815.17,50.4,-8e-05,0.0,0.00654]
[1779586690419,63.68,76818.12,50.4,-8e-05,0.0,0.00649]
[1779586695449,63.68,76820.53,50.4,-8e-05,0.0,0.00644]
[1779586700486,63.68,76820.86,50.4,-8e-05,0.0,0.00644]
[1779586705521,63.68,76822.13,50.4,-8e-05,0.0,0.00641]
[1779586710556,63.68,76820.74,50.4,-8e-05,0.0,0.00644]
[1779586711562,63.68,76820.79,50.4,-8e-05,0.0,0.00631]
[1779586716597,63.68,76820.53,50.4,-8e-05,0.0,0.00631]
[1779586722640,63.68,76820.29,50.4,-8e-05,0.0,0.00632]
[1779586727675,63.68,76819.07,50.4,-8e-05,0.0,0.00634]
[1779586732710,63.68,76818.45,50.4,-8e-05,0.0,0.00635]
[1779586737747,63.68,76818.33,50.4,-8e-05,0.0,0.00635]
[1779586742782,63.68,76815.92,50.4,-8e-05,0.0,0.0064]
[1779586749831,63.68,76814.93,50.4,-8e-05,0.0,0.00642]
[1779586754866,63.68,76813.44,50.4,-8e-05,0.0,0.00644]
[1779586759901,63.68,76816.63,50.4,-8e-05,0.0,0.00638]
[1779586764936,63.68,76815.69,50.4,-8e-05,0.0,0.0064]
[1779586770981,63.68,76815.92,50.4,-8e-05,0.0,0.0064]
[1779586771988,63.68,76815.93,50.4,-8e-05,0.0,0.00627]
[1779586773567,63.68,76816.0,50.4,-8e-05,0.0,0.00627]
[1779586785253,63.68,76815.81,50.4,-8e-05,0.0,0.00627]
[1779586793134,63.68,76814.7,50.4,-8e-05,0.0,0.00629]
[1779586802199,63.68,76814.33,50.4,-8e-05,0.0,0.0063]
[1779586807234,63.68,76814.7,50.4,-8e-05,0.0,0.00629]
[1779586812269,63.68,76814.63,50.4,-8e-05,0.0,0.00629]
[1779586817307,63.68,76813.98,50.4,-8e-05,0.0,0.00631]
[1779586822342,63.68,76805.4,50.4,-8e-05,0.0,0.00646]
[1779586827377,63.68,76802.93,50.4,-8e-05,0.0,0.00651]
[1779586831405,63.68,76801.69,50.4,-8e-05,0.0,0.0064]
[1779586835433,63.68,76794.49,50.4,-8e-05,0.0,0.00653]
[1779586839462,63.68,76774.93,50.4,-8e-05,0.0,0.00691]
[1779586840469,63.68,76765.22,50.4,-9e-05,0.0,0.0071]
[1779586845509,63.68,76761.61,50.4,-9e-05,0.0,0.00718]
[1779586851548,63.68,76766.28,50.4,-9e-05,0.0,0.00708]
[1779586856584,63.68,76765.85,50.4,-9e-05,0.0,0.00709]
[1779586861619,63.68,76765.61,50.4,-9e-05,0.0,0.0071]
[1779586866654,63.68,76764.78,50.4,-9e-05,0.0,0.00711]
[1779586871692,63.68,76761.0,50.4,-9e-05,0.0,0.00719]
[1779586876732,63.68,76763.46,50.4,-9e-05,0.0,0.00714]
[1779586880554,63.68,76763.1,50.4,-9e-05,0.0,0.00715]
[1779586885795,63.68,76757.54,50.4,-9e-05,0.0,0.00726]
[1779586890830,63.68,76757.52,50.4,-9e-05,0.0,0.00726]
[1779586891837,63.68,76756.84,50.4,-9e-05,0.0,0.00713]
[1779586896873,63.68,76756.91,50.4,-9e-05,0.0,0.00713]
[1779586901907,63.68,76754.56,50.4,-9e-05,0.0,0.00718]
[1779586906942,63.68,76755.24,50.4,-9e-05,0.0,0.00717]
[1779586911977,63.68,76754.97,50.4,-9e-05,0.0,0.00717]
[1779586917013,63.68,76753.25,50.4,-9e-05,0.0,0.00721]
[1779586922048,63.68,76757.4,50.4,-9e-05,0.0,0.00712]
[1779586927083,63.68,76757.94,50.4,-9e-05,0.0,0.00711]
[1779586932117,63.68,76758.2,50.4,-9e-05,0.0,0.00711]
[1779586934131,63.68,76752.63,50.4,-9e-05,0.0,0.00722]
[1779586937153,63.68,76747.14,50.4,-9e-05,0.0,0.00733]
[1779586941185,63.68,76734.36,50.4,-9e-05,0.0,0.0076]
[1779586946221,63.68,76737.07,50.4,-9e-05,0.0,0.00755]
[1779586948235,63.68,76744.66,50.4,-9e-05,0.0,0.00738]
[1779586951256,63.68,76744.79,50.4,-9e-05,0.0,0.00724]
[1779586956291,63.68,76745.4,50.4,-9e-05,0.0,0.00722]
[1779586962333,63.68,76745.47,50.4,-9e-05,0.0,0.00722]
[1779586967368,63.68,76746.73,50.4,-9e-05,0.0,0.0072]
[1779586972403,63.68,76744.44,50.4,-9e-05,0.0,0.00724]
[1779586977438,63.68,76741.87,50.4,-9e-05,0.0,0.0073]
[1779586982473,63.68,76738.19,50.4,-9e-05,0.0,0.00737]
[1779586985961,63.68,76733.8,50.4,-9e-05,0.0,0.00747]
[1779586986291,63.68,76733.8,50.4,-9e-05,0.0,0.00747]
[1779586991536,63.68,76729.56,50.4,-9e-05,0.0,0.00756]
[1779586996572,63.68,76729.47,50.4,-9e-05,0.0,0.00756]
[1779587001607,63.68,76724.79,50.4,-9e-05,0.0,0.00766]
[1779587006642,63.68,76724.4,50.4,-9e-05,0.0,0.00767]
[1779587011678,63.68,76724.55,50.4,-9e-05,0.0,0.00752]
[1779587014700,63.68,76730.21,50.4,-9e-05,0.0,0.0074]
[1779587019735,63.68,76732.33,50.4,-9e-05,0.0,0.00735]
[1779587024770,63.68,76732.03,50.4,-9e-05,0.0,0.00736]
[1779587029805,63.68,76730.51,50.4,-9e-05,0.0,0.00739]
[1779587034840,63.68,76732.19,50.4,-9e-05,0.0,0.00735]
[1779587039875,63.68,76733.13,50.4,-9e-05,0.0,0.00733]
[1779587044910,63.68,76735.86,50.4,-9e-05,0.0,0.00728]
[1779587049945,63.68,76735.72,50.4,-9e-05,0.0,0.00728]
[1779587054980,63.68,76734.11,50.4,-9e-05,0.0,0.00731]
[1779587060037,63.68,76728.49,50.4,-9e-05,0.0,0.00743]
[1779587065072,63.68,76728.56,50.4,-9e-05,0.0,0.00743]
[1779587070108,63.68,76732.96,50.4,-9e-05,0.0,0.00734]
[1779587071115,63.68,76731.54,50.4,-9e-05,0.0,0.00722]
[1779587076150,63.68,76726.99,50.4,-9e-05,0.0,0.00732]
[1779587077047,63.68,76726.99,50.4,-9e-05,0.0,0.00732]
[1779587082194,63.68,76726.1,50.4,-9e-05,0.0,0.00734]
[1779587087715,63.68,76725.87,50.4,-9e-05,0.0,0.00734]
[1779587091257,63.68,76731.82,50.4,-9e-05,0.0,0.00722]
[1779587094907,63.68,76736.38,50.4,-9e-05,0.0,0.00712]
[1779587100320,63.68,76737.48,50.4,-9e-05,0.0,0.0071]
[1779587105356,63.68,76738.45,50.4,-9e-05,0.0,0.00708]
[1779587110390,63.68,76739.49,50.4,-9e-05,0.0,0.00706]
[1779587115425,63.68,76736.28,50.4,-9e-05,0.0,0.00712]
[1779587118446,63.68,76743.82,50.4,-9e-05,0.0,0.00697]
[1779587119453,63.68,76749.68,50.4,-8e-05,0.0,0.00686]
[1779587124488,63.68,76750.39,50.4,-8e-05,0.0,0.00684]
[1779587129523,63.68,76748.58,50.4,-8e-05,0.0,0.00688]
[1779587132265,63.68,76746.12,50.4,-8e-05,0.0,0.00679]
[1779587133711,63.68,76742.72,50.4,-8e-05,0.0,0.00686]
[1779587138586,63.68,76734.52,50.4,-9e-05,0.0,0.00702]
[1779587143621,63.68,76729.22,50.4,-9e-05,0.0,0.00713]
[1779587148656,63.68,76724.01,50.4,-9e-05,0.0,0.00723]
[1779587152684,63.68,76718.31,50.4,-9e-05,0.0,0.00735]
[1779587157721,63.68,76727.89,50.4,-9e-05,0.0,0.00715]
[1779587162756,63.68,76725.42,50.4,-9e-05,0.0,0.0072]
[1779587166784,63.68,76736.43,50.4,-9e-05,0.0,0.00698]
[1779587167791,63.68,76746.78,50.4,-8e-05,0.0,0.00678]
[1779587170813,63.68,76739.24,50.4,-8e-05,0.0,0.00692]
[1779587174840,63.68,76733.58,50.4,-9e-05,0.0,0.00704]
[1779587178869,63.68,76728.06,50.4,-9e-05,0.0,0.00715]
[1779587180883,63.68,76721.74,50.4,-9e-05,0.0,0.00728]
[1779587183904,63.68,76715.11,50.4,-9e-05,0.0,0.00742]
[1779587187932,63.68,76730.96,50.4,-9e-05,0.0,0.00709]
[1779587191960,63.68,76728.95,50.4,-9e-05,0.0,0.00699]
[1779587195988,63.68,76723.02,50.4,-9e-05,0.0,0.00711]
[1779587200024,63.68,76716.67,50.4,-9e-05,0.0,0.00724]
[1779587205062,63.68,76718.66,50.4,-9e-05,0.0,0.0072]
[1779587207076,63.68,76724.68,50.4,-9e-05,0.0,0.00708]
[1779587211104,63.68,76730.18,50.4,-9e-05,0.0,0.00696]
[1779587213118,63.68,76736.45,50.4,-8e-05,0.0,0.00684]
[1779587218155,63.68,76740.7,50.4,-8e-05,0.0,0.00676]
[1779587224197,63.68,76744.86,50.4,-8e-05,0.0,0.00668]
[1779587229232,63.68,76745.48,50.4,-8e-05,0.0,0.00666]
[1779587236281,63.68,76745.35,50.4,-8e-05,0.0,0.00667]
[1779587241316,63.68,76745.25,50.4,-8e-05,0.0,0.00667]
[1779587246351,63.68,76745.72,50.4,-8e-05,0.0,0.00666]
[1779587251386,63.68,76745.26,50.4,-8e-05,0.0,0.00653]
[1779587256421,63.68,76745.51,50.4,-8e-05,0.0,0.00653]
[1779587259442,63.68,76756.12,50.4,-8e-05,0.0,0.00633]
[1779587264477,63.68,76757.4,50.4,-8e-05,0.0,0.00631]
[1779587267498,63.68,76749.31,50.4,-8e-05,0.0,0.00646]
[1779587272535,63.68,76747.69,50.4,-8e-05,0.0,0.00649]
[1779587277570,63.68,76748.71,50.4,-8e-05,0.0,0.00647]
[1779587286632,63.68,76748.95,50.4,-8e-05,0.0,0.00647]
[1779587291668,63.68,76748.7,50.4,-8e-05,0.0,0.00647]
[1779587296703,63.68,76748.48,50.4,-8e-05,0.0,0.00647]
[1779587305768,63.68,76749.86,50.4,-8e-05,0.0,0.00645]
[1779587310803,63.68,76754.93,50.4,-8e-05,0.0,0.00635]
[1779587311810,63.68,76755.55,50.4,-8e-05,0.0,0.00621]
[1779587319866,63.68,76758.36,50.4,-8e-05,0.0,0.00616]
[1779587324901,63.68,76760.02,50.4,-7e-05,0.0,0.00613]
[1779587328929,63.68,76766.49,50.4,-7e-05,0.0,0.00602]
[1779587333964,63.68,76770.97,50.4,-7e-05,0.0,0.00594]
[1779587339000,63.68,76771.41,50.4,-7e-05,0.0,0.00593]
[1779587344036,63.68,76770.66,50.4,-7e-05,0.0,0.00595]
[1779587349071,63.68,76765.71,50.4,-7e-05,0.0,0.00603]
[1779587354106,63.68,76765.35,50.4,-7e-05,0.0,0.00604]
[1779587360148,63.68,76767.57,50.4,-7e-05,0.0,0.006]
[1779587365187,63.68,76771.94,50.4,-7e-05,0.0,0.00592]
[1779587370223,63.68,76770.37,50.4,-7e-05,0.0,0.00595]
[1779587371229,63.68,76770.18,50.4,-7e-05,0.0,0.00583]
[1779587376264,63.68,76770.75,50.4,-7e-05,0.0,0.00582]
[1779587381299,63.68,76770.2,50.4,-7e-05,0.0,0.00583]
[1779587387341,63.68,76770.66,50.4,-7e-05,0.0,0.00582]
[1779587392376,63.68,76772.12,50.4,-7e-05,0.0,0.0058]
[1779587396404,63.68,76783.85,50.4,-7e-05,0.0,0.0056]
[1779587399425,63.68,76789.98,50.4,-7e-05,0.0,0.0055]
[1779587404460,63.68,76792.44,50.4,-7e-05,0.0,0.00546]
[1779587405629,63.68,76792.44,50.4,-7e-05,0.0,0.00546]
[1779587411509,63.68,76792.74,50.4,-7e-05,0.0,0.00546]
[1779587416544,63.68,76790.84,50.4,-7e-05,0.0,0.00549]
[1779587421582,63.68,76792.2,50.4,-7e-05,0.0,0.00547]
[1779587426617,63.68,76792.5,50.4,-7e-05,0.0,0.00546]
[1779587429638,63.68,76798.37,50.4,-6e-05,0.0,0.00537]
[1779587431652,63.68,76798.99,50.4,-6e-05,0.0,0.00525]
[1779587438703,63.68,76798.56,50.4,-6e-05,0.0,0.00526]
[1779587439688,63.68,76798.56,50.4,-6e-05,0.0,0.00526]
[1779587444746,63.68,76798.61,50.4,-6e-05,0.0,0.00525]
[1779587449781,63.68,76799.89,50.4,-6e-05,0.0,0.00523]
[1779587451795,63.68,76790.99,50.4,-7e-05,0.0,0.00537]
[1779587456830,63.68,76790.92,50.4,-7e-05,0.0,0.00537]
[1779587461865,63.68,76790.99,50.4,-7e-05,0.0,0.00537]
[1779587466900,63.68,76790.52,50.4,-7e-05,0.0,0.00538]
[1779587471937,63.68,76791.45,50.4,-6e-05,0.0,0.00537]
[1779587472944,63.68,76797.26,50.4,-6e-05,0.0,0.00528]
[1779587477979,63.68,76800.67,50.4,-6e-05,0.0,0.00522]
[1779587483014,63.68,76796.68,50.4,-6e-05,0.0,0.00528]
[1779587488050,63.68,76796.6,50.4,-6e-05,0.0,0.00529]
[1779587492078,63.68,76796.75,50.4,-6e-05,0.0,0.00517]
[1779587497113,63.68,76796.93,50.4,-6e-05,0.0,0.00517]
[1779587501443,63.68,76795.85,50.4,-6e-05,0.0,0.00519]
[1779587506176,63.68,76786.79,50.4,-6e-05,0.0,0.00533]
[1779587511212,63.68,76783.63,50.4,-7e-05,0.0,0.00538]
[1779587516246,63.68,76783.91,50.4,-7e-05,0.0,0.00537]
[1779587521281,63.68,76782.78,50.4,-7e-05,0.0,0.00539]
[1779587528330,63.68,76782.58,50.4,-7e-05,0.0,0.00539]
[1779587533365,63.68,76783.33,50.4,-7e-05,0.0,0.00538]
[1779587534372,63.68,76788.94,50.4,-6e-05,0.0,0.00529]
[1779587540414,63.68,76793.88,50.4,-6e-05,0.0,0.00522]
[1779587546461,63.68,76800.04,50.4,-6e-05,0.0,0.00512]
[1779587551498,63.68,76799.67,50.4,-6e-05,0.0,0.00502]
[1779587556535,63.68,76799.94,50.4,-6e-05,0.0,0.00502]
[1779587561569,63.68,76795.19,50.4,-6e-05,0.0,0.00509]
[1779587566609,63.68,76789.26,50.4,-6e-05,0.0,0.00518]
[1779587571644,63.68,76787.71,50.4,-6e-05,0.0,0.0052]
[1779587576679,63.68,76789.46,50.4,-6e-05,0.0,0.00517]
[1779587581714,63.68,76790.47,50.4,-6e-05,0.0,0.00516]
[1779587586750,63.68,76791.25,50.4,-6e-05,0.0,0.00515]
[1779587591785,63.68,76791.84,50.4,-6e-05,0.0,0.00514]
[1779587595813,63.68,76797.72,50.4,-6e-05,0.0,0.00505]
[1779587596965,63.68,76797.72,50.4,-6e-05,0.0,0.00505]
[1779587597211,63.68,76797.72,50.4,-6e-05,0.0,0.00505]
[1779587605884,63.68,76797.7,50.4,-6e-05,0.0,0.00505]
[1779587609168,63.68,76792.27,50.4,-6e-05,0.0,0.00513]
[1779587611928,63.68,76792.13,50.4,-6e-05,0.0,0.00502]
[1779587621998,63.68,76791.42,50.4,-6e-05,0.0,0.00503]
[1779587627034,63.68,76789.61,50.4,-6e-05,0.0,0.00506]
[1779587632069,63.68,76788.77,50.4,-6e-05,0.0,0.00507]
[1779587637105,63.68,76788.93,50.4,-6e-05,0.0,0.00507]
[1779587642140,63.68,76789.38,50.4,-6e-05,0.0,0.00507]
[1779587646168,63.68,76783.6,50.4,-6e-05,0.0,0.00515]
[1779587652209,63.68,76782.94,50.4,-6e-05,0.0,0.00516]
[1779587656239,63.68,76788.86,50.4,-6e-05,0.0,0.00507]
[1779587661274,63.68,76786.83,50.4,-6e-05,0.0,0.0051]
[1779587666312,63.68,76785.52,50.4,-6e-05,0.0,0.00512]
[1779587671347,63.68,76786.21,50.4,-6e-05,0.0,0.005]
[1779587676382,63.68,76783.18,50.4,-6e-05,0.0,0.00505]
[1779587683431,63.68,76782.7,50.4,-6e-05,0.0,0.00506]
[1779587688466,63.68,76783.43,50.4,-6e-05,0.0,0.00505]
[1779587693501,63.68,76782.38,50.4,-6e-05,0.0,0.00506]
[1779587698536,63.68,76785.41,50.4,-6e-05,0.0,0.00502]
[1779587703571,63.68,76785.6,50.4,-6e-05,0.0,0.00501]
[1779587711626,63.68,76784.38,50.4,-6e-05,0.0,0.00503]
[1779587716662,63.68,76783.78,50.4,-6e-05,0.0,0.00504]
[1779587721697,63.68,76779.41,50.4,-6e-05,0.0,0.00511]
[1779587726735,63.68,76779.35,50.4,-6e-05,0.0,0.00511]
[1779587731767,63.68,76778.32,50.4,-6e-05,0.0,0.00501]
[1779587736802,63.68,76780.48,50.4,-6e-05,0.0,0.00498]
[1779587738816,63.68,76788.87,50.4,-6e-05,0.0,0.00486]
[1779587743851,63.68,76789.2,50.4,-6e-05,0.0,0.00485]
[1779587748886,63.68,76789.32,50.4,-6e-05,0.0,0.00485]
[1779587753921,63.68,76792.11,50.4,-6e-05,0.0,0.00481]
[1779587758956,63.68,76794.14,50.4,-6e-05,0.0,0.00478]
[1779587763991,63.68,76790.41,50.4,-6e-05,0.0,0.00484]
[1779587769026,63.68,76789.46,50.4,-6e-05,0.0,0.00485]
[1779587774063,63.68,76788.96,50.4,-6e-05,0.0,0.00486]
[1779587779099,63.68,76789.79,50.4,-6e-05,0.0,0.00485]
[1779587784134,63.68,76789.45,50.4,-6e-05,0.0,0.00485]
[1779587790176,63.68,76788.82,50.4,-6e-05,0.0,0.00486]
[1779587792190,63.68,76788.32,50.4,-6e-05,0.0,0.00476]
[1779587797225,63.68,76787.89,50.4,-6e-05,0.0,0.00477]
[1779587802260,63.68,76785.18,50.4,-6e-05,0.0,0.00481]
[1779587808302,63.68,76780.5,50.4,-6e-05,0.0,0.00488]
[1779587813336,63.68,76780.72,50.4,-6e-05,0.0,0.00487]
[1779587818379,63.68,76779.18,50.4,-6e-05,0.0,0.00489]
[1779587824422,63.68,76778.83,50.4,-6e-05,0.0,0.0049]
[1779587829457,63.68,76777.0,50.4,-6e-05,0.0,0.00493]
[1779587834492,63.68,76776.79,50.4,-6e-05,0.0,0.00493]
[1779587840534,63.68,76770.96,50.4,-6e-05,0.0,0.00502]
[1779587845569,63.68,76769.1,50.4,-6e-05,0.0,0.00504]
[1779587853625,63.68,76771.6,50.4,-6e-05,0.0,0.0049]
[1779587858660,63.68,76775.42,50.4,-6e-05,0.0,0.00484]
[1779587863695,63.68,76770.48,50.4,-6e-05,0.0,0.00492]
[1779587866716,63.68,76775.96,50.4,-6e-05,0.0,0.00484]
[1779587871751,63.68,76775.84,50.4,-6e-05,0.0,0.00484]
[1779587877793,63.68,76778.95,50.4,-6e-05,0.0,0.00479]
[1779587882828,63.68,76779.0,50.4,-6e-05,0.0,0.00479]
[1779587887863,63.68,76779.77,50.4,-6e-05,0.0,0.00478]
[1779587892898,63.68,76778.96,50.4,-6e-05,0.0,0.00479]
[1779587897934,63.68,76779.0,50.4,-6e-05,0.0,0.00479]
[1779587901962,63.68,76773.04,50.4,-6e-05,0.0,0.00488]
[1779587906997,63.68,76773.3,50.4,-6e-05,0.0,0.00487]
[1779587912033,63.68,76773.36,50.4,-6e-05,0.0,0.00477]
[1779587917068,63.68,76778.82,50.4,-6e-05,0.0,0.00469]
[1779587922103,63.68,76779.04,50.4,-6e-05,0.0,0.00469]
[1779587927138,63.68,76781.96,50.4,-6e-05,0.0,0.00465]
[1779587932173,63.68,76782.09,50.4,-6e-05,0.0,0.00464]
[1779587939222,63.68,76787.04,50.4,-6e-05,0.0,0.00458]
[1779587941236,63.68,76793.52,50.4,-5e-05,0.0,0.00449]
[1779587947277,63.68,76794.93,50.4,-5e-05,0.0,0.00447]
[1779587951370,63.68,76794.93,50.4,-5e-05,0.0,0.00447]
[1779587957349,63.68,76803.22,50.4,-5e-05,0.0,0.00436]
[1779587962384,63.68,76806.55,50.4,-5e-05,0.0,0.00432]
[1779587967419,63.68,76802.46,50.4,-5e-05,0.0,0.00437]
[1779587971138,63.68,76798.96,50.4,-5e-05,0.0,0.00442]
[1779587971446,63.68,76797.98,50.4,-5e-05,0.0,0.00433]
[1779587976482,63.68,76799.43,50.4,-5e-05,0.0,0.00431]
[1779587983531,63.68,76799.16,50.4,-5e-05,0.0,0.00432]
[1779587989573,63.68,76798.77,50.4,-5e-05,0.0,0.00432]
[1779588000651,63.68,76800.43,50.4,-5e-05,0.0,0.0043]
[1779588002664,63.68,76807.08,50.4,-5e-05,0.0,0.00421]
[1779588007707,63.68,76810.05,50.4,-5e-05,0.0,0.00418]
[1779588013749,63.68,76809.77,50.4,-5e-05,0.0,0.00418]
[1779588018784,63.68,76811.57,50.4,-5e-05,0.0,0.00416]
[1779588023819,63.68,76808.92,50.4,-5e-05,0.0,0.00419]
[1779588028854,63.68,76813.35,50.4,-5e-05,0.0,0.00413]
[1779588031875,63.68,76813.34,50.4,-5e-05,0.0,0.00404]
[1779588039940,63.68,76814.4,50.4,-5e-05,0.0,0.00403]
[1779588042961,63.68,76806.84,50.4,-5e-05,0.0,0.00412]
[1779588049003,63.68,76806.88,50.4,-5e-05,0.0,0.00412]
[1779588054051,63.68,76806.66,50.4,-5e-05,0.0,0.00413]
[1779588060150,63.68,76806.75,50.4,-5e-05,0.0,0.00412]
[1779588068149,63.68,76807.04,50.4,-5e-05,0.0,0.00412]
[1779588076205,63.68,76807.08,50.4,-5e-05,0.0,0.00412]
[1779588081240,63.68,76810.27,50.4,-5e-05,0.0,0.00408]
[1779588086275,63.68,76810.4,50.4,-5e-05,0.0,0.00408]
[1779588091310,63.68,76811.12,50.4,-5e-05,0.0,0.00398]
[1779588096345,63.68,76811.88,50.4,-5e-05,0.0,0.00397]
[1779588101384,63.68,76808.39,50.4,-5e-05,0.0,0.00401]
[1779588106419,63.68,76809.06,50.4,-5e-05,0.0,0.00401]
[1779588111454,63.68,76809.2,50.4,-5e-05,0.0,0.004]
[1779588116493,63.68,76807.23,50.4,-5e-05,0.0,0.00403]
[1779588121528,63.68,76808.62,50.4,-5e-05,0.0,0.00401]
[1779588126563,63.68,76811.73,50.4,-5e-05,0.0,0.00397]
[1779588131598,63.68,76811.08,50.4,-5e-05,0.0,0.00398]
[1779588136633,63.68,76817.57,50.4,-5e-05,0.0,0.0039]
[1779588141668,63.68,76822.27,50.4,-5e-05,0.0,0.00385]
[1779588146703,63.68,76821.09,50.4,-5e-05,0.0,0.00386]
[1779588154759,63.68,76821.71,50.4,-5e-05,0.0,0.00377]
[1779588159794,63.68,76822.32,50.4,-5e-05,0.0,0.00376]
[1779588164829,63.68,76824.45,50.4,-5e-05,0.0,0.00374]
[1779588169863,63.68,76823.51,50.4,-5e-05,0.0,0.00375]
[1779588175906,63.68,76823.02,50.4,-5e-05,0.0,0.00375]
[1779588180941,63.68,76825.55,50.4,-4e-05,0.0,0.00372]
[1779588185976,63.68,76824.18,50.4,-5e-05,0.0,0.00374]
[1779588193025,63.68,76824.85,50.4,-4e-05,0.0,0.00373]
[1779588198062,63.68,76820.83,50.4,-5e-05,0.0,0.00378]
[1779588204104,63.68,76820.16,50.4,-5e-05,0.0,0.00379]
[1779588207964,63.68,76819.94,50.4,-5e-05,0.0,0.00379]
[1779588208399,63.68,76819.94,50.4,-5e-05,0.0,0.00379]
[1779588214178,63.68,76812.6,50.4,-5e-05,0.0,0.00379]
[1779588216201,63.68,76806.3,50.4,-5e-05,0.0,0.00386]
[1779588221240,63.68,76811.26,50.4,-5e-05,0.0,0.0038]
[1779588226275,63.68,76811.74,50.4,-5e-05,0.0,0.0038]
[1779588231348,63.68,76816.45,50.4,-5e-05,0.0,0.00374]
[1779588237352,63.68,76819.42,50.4,-4e-05,0.0,0.00371]
[1779588242387,63.68,76818.3,50.4,-4e-05,0.0,0.00372]
[1779588247421,63.68,76816.42,50.4,-5e-05,0.0,0.00374]
[1779588252457,63.68,76817.17,50.4,-5e-05,0.0,0.00373]
[1779588257492,63.68,76817.9,50.4,-4e-05,0.0,0.00373]
[1779588262527,63.68,76817.67,50.4,-4e-05,0.0,0.00373]
[1779588268569,63.68,76817.62,50.4,-4e-05,0.0,0.00373]
[1779588272598,63.68,76818.01,50.4,-4e-05,0.0,0.00364]
[1779588280654,63.68,76813.21,50.4,-4e-05,0.0,0.00369]
[1779588287665,63.68,76812.93,50.4,-4e-05,0.0,0.0037]
[1779588291731,63.68,76806.79,50.4,-5e-05,0.0,0.00377]
[1779588296766,63.68,76804.89,50.4,-5e-05,0.0,0.00379]
[1779588301801,63.68,76804.51,50.4,-5e-05,0.0,0.00379]
[1779588307843,63.68,76804.14,50.4,-5e-05,0.0,0.0038]
[1779588312878,63.68,76800.59,50.4,-5e-05,0.0,0.00384]
[1779588319927,63.68,76799.85,50.4,-5e-05,0.0,0.00385]
[1779588321941,63.68,76792.31,50.4,-5e-05,0.0,0.00394]
[1779588326976,63.68,76789.97,50.4,-5e-05,0.0,0.00397]
[1779588329997,63.68,76782.28,50.4,-5e-05,0.0,0.00406]
[1779588332029,63.68,76763.96,50.4,-5e-05,0.0,0.0042]
[1779588333030,63.68,76754.84,50.4,-5e-05,0.0,0.00432]
[1779588338064,63.68,76754.53,50.4,-5e-05,0.0,0.00432]
[1779588340078,63.68,76762.18,50.4,-5e-05,0.0,0.00422]
[1779588347129,63.68,76764.66,50.4,-5e-05,0.0,0.00419]
[1779588352164,63.68,76766.8,50.4,-5e-05,0.0,0.00416]
[1779588356192,63.68,76772.23,50.4,-5e-05,0.0,0.00409]
[1779588361227,63.68,76775.92,50.4,-5e-05,0.0,0.00405]
[1779588366262,63.68,76776.97,50.4,-5e-05,0.0,0.00403]
[1779588371297,63.68,76776.43,50.4,-5e-05,0.0,0.00404]
[1779588377339,63.68,76777.28,50.4,-5e-05,0.0,0.00403]
[1779588382374,63.68,76782.03,50.4,-5e-05,0.0,0.00397]
[1779588387409,63.68,76783.35,50.4,-5e-05,0.0,0.00396]
[1779588391437,63.68,76783.25,50.4,-5e-05,0.0,0.00387]
[1779588397479,63.68,76781.72,50.4,-5e-05,0.0,0.00389]
[1779588402514,63.68,76781.35,50.4,-5e-05,0.0,0.00389]
[1779588410570,63.68,76780.86,50.4,-5e-05,0.0,0.0039]
[1779588419633,63.68,76781.76,50.4,-5e-05,0.0,0.00389]
[1779588424668,63.68,76782.97,50.4,-5e-05,0.0,0.00387]
[1779588433732,63.68,76782.43,50.4,-5e-05,0.0,0.00388]
[1779588435746,63.68,76792.3,50.4,-5e-05,0.0,0.00376]
[1779588436753,63.68,76798.38,50.4,-4e-05,0.0,0.00369]
[1779588441788,63.68,76799.23,50.4,-4e-05,0.0,0.00368]
[1779588446823,63.68,76800.28,50.4,-4e-05,0.0,0.00367]
[1779588451858,63.68,76800.35,50.4,-4e-05,0.0,0.00359]
[1779588456894,63.68,76797.47,50.4,-4e-05,0.0,0.00362]
[1779588460922,63.68,76791.34,50.4,-4e-05,0.0,0.00369]
[1779588463943,63.68,76784.68,50.4,-5e-05,0.0,0.00376]
[1779588468978,63.68,76783.39,50.4,-5e-05,0.0,0.00378]
[1779588474013,63.68,76784.29,50.4,-5e-05,0.0,0.00377]
[1779588479048,63.68,76786.03,50.4,-5e-05,0.0,0.00375]
[1779588484083,63.68,76786.64,50.4,-5e-05,0.0,0.00374]
[1779588489118,63.68,76785.97,50.4,-5e-05,0.0,0.00375]
[1779588494155,63.68,76786.18,50.4,-5e-05,0.0,0.00375]
[1779588496169,63.68,76794.18,50.4,-4e-05,0.0,0.00365]
[1779588502211,63.68,76795.48,50.4,-4e-05,0.0,0.00364]
[1779588507246,63.68,76800.42,50.4,-4e-05,0.0,0.00359]
[1779588511274,63.68,76801.38,50.4,-4e-05,0.0,0.00349]
[1779588516309,63.68,76801.64,50.4,-4e-05,0.0,0.00349]
[1779588521345,63.68,76801.17,50.4,-4e-05,0.0,0.00349]
[1779588528394,63.68,76801.98,50.4,-4e-05,0.0,0.00349]
[1779588534436,63.68,76801.46,50.4,-4e-05,0.0,0.00349]
[1779588535443,63.68,76808.43,50.4,-4e-05,0.0,0.00342]
[1779588541485,63.68,76809.89,50.4,-4e-05,0.0,0.0034]
[1779588546521,63.68,76809.5,50.4,-4e-05,0.0,0.00341]
[1779588552001,63.68,76809.08,50.4,-4e-05,0.0,0.00341]
[1779588557600,63.68,76809.21,50.4,-4e-05,0.0,0.00341]
[1779588564648,63.68,76809.39,50.4,-4e-05,0.0,0.00341]
[1779588570691,63.68,76809.72,50.4,-4e-05,0.0,0.0034]
[1779588574719,63.68,76809.58,50.4,-4e-05,0.0,0.00333]
[1779588579754,63.68,76808.18,50.4,-4e-05,0.0,0.00334]
[1779588584789,63.68,76807.87,50.4,-4e-05,0.0,0.00334]
[1779588589824,63.68,76808.59,50.4,-4e-05,0.0,0.00334]
[1779588594859,63.68,76808.26,50.4,-4e-05,0.0,0.00334]
[1779588600901,63.68,76809.46,50.4,-4e-05,0.0,0.00333]
[1779588606945,63.68,76809.23,50.4,-4e-05,0.0,0.00333]
[1779588610973,63.68,76815.73,50.4,-4e-05,0.0,0.00326]
[1779588617016,63.68,76817.55,50.4,-4e-05,0.0,0.00324]
[1779588622052,63.68,76817.89,50.4,-4e-05,0.0,0.00324]
[1779588627087,63.68,76817.74,50.4,-4e-05,0.0,0.00324]
[1779588631114,63.68,76814.86,50.4,-4e-05,0.0,0.0032]
[1779588636150,63.68,76817.06,50.4,-4e-05,0.0,0.00317]
[1779588641185,63.68,76818.59,50.4,-4e-05,0.0,0.00316]
[1779588646221,63.68,76818.8,50.4,-4e-05,0.0,0.00316]
[1779588651256,63.68,76820.3,50.4,-4e-05,0.0,0.00314]
[1779588656291,63.68,76817.91,50.4,-4e-05,0.0,0.00316]
[1779588661326,63.68,76817.32,50.4,-4e-05,0.0,0.00317]
[1779588666361,63.68,76820.07,50.4,-4e-05,0.0,0.00314]
[1779588672403,63.68,76820.28,50.4,-4e-05,0.0,0.00314]
[1779588677438,63.68,76820.31,50.4,-4e-05,0.0,0.00314]
[1779588682473,63.68,76820.35,50.4,-4e-05,0.0,0.00314]
[1779588687508,63.68,76820.16,50.4,-4e-05,0.0,0.00314]
[1779588693551,63.68,76820.71,50.4,-4e-05,0.0,0.00306]
[1779588698585,63.68,76822.19,50.4,-4e-05,0.0,0.00305]
[1779588703620,63.68,76822.28,50.4,-4e-05,0.0,0.00305]
[1779588711676,63.68,76822.06,50.4,-4e-05,0.0,0.00305]
[1779588716711,63.68,76819.82,50.4,-4e-05,0.0,0.00307]
[1779588721746,63.68,76815.31,50.4,-4e-05,0.0,0.00312]
[1779588726781,63.68,76810.26,50.4,-4e-05,0.0,0.00317]
[1779588731818,63.68,76809.07,50.4,-4e-05,0.0,0.00318]
[1779588738866,63.68,76807.81,50.4,-4e-05,0.0,0.00319]
[1779588743902,63.68,76809.17,50.4,-4e-05,0.0,0.00318]
[1779588750951,63.68,76809.17,50.4,-4e-05,0.0,0.00318]
[1779588751958,63.68,76809.28,50.4,-4e-05,0.0,0.0031]
[1779588756994,63.68,76809.15,50.4,-4e-05,0.0,0.0031]
[1779588762029,63.68,76809.12,50.4,-4e-05,0.0,0.0031]
[1779588767064,63.68,76808.87,50.4,-4e-05,0.0,0.0031]
[1779588772099,63.68,76809.07,50.4,-4e-05,0.0,0.0031]
[1779588780155,63.68,76814.21,50.4,-4e-05,0.0,0.00305]
[1779588785190,63.68,76812.47,50.4,-4e-05,0.0,0.00307]
[1779588790225,63.68,76813.81,50.4,-4e-05,0.0,0.00306]
[1779588795260,63.68,76816.64,50.4,-4e-05,0.0,0.00303]
[1779588800295,63.68,76816.42,50.4,-4e-05,0.0,0.00303]
[1779588805329,63.68,76818.61,50.4,-4e-05,0.0,0.00301]
[1779588811372,63.68,76818.36,50.4,-4e-05,0.0,0.00294]
[1779588816407,63.68,76819.2,50.4,-4e-05,0.0,0.00293]
[1779588818962,63.68,76817.99,50.4,-4e-05,0.0,0.00294]
[1779588819773,63.68,76817.99,50.4,-4e-05,0.0,0.00294]
[1779588833525,63.68,76818.43,50.4,-4e-05,0.0,0.00294]
[1779588838561,63.68,76819.75,50.4,-4e-05,0.0,0.00293]
[1779588843596,63.68,76819.12,50.4,-4e-05,0.0,0.00293]
[1779588848631,63.68,76822.55,50.4,-4e-05,0.0,0.0029]
[1779588854675,63.68,76822.43,50.4,-4e-05,0.0,0.0029]
[1779588859710,63.68,76823.4,50.4,-3e-05,0.0,0.00289]
[1779588864744,63.68,76823.48,50.4,-3e-05,0.0,0.00289]
[1779588869780,63.68,76823.44,50.4,-3e-05,0.0,0.00289]
[1779588873808,63.68,76823.87,50.4,-3e-05,0.0,0.00282]
[1779588878843,63.68,76823.73,50.4,-3e-05,0.0,0.00282]
[1779588884885,63.68,76824.75,50.4,-3e-05,0.0,0.00281]
[1779588891934,63.68,76825.2,50.4,-3e-05,0.0,0.00281]
[1779588897976,63.68,76825.24,50.4,-3e-05,0.0,0.00281]
[1779588903011,63.68,76824.73,50.4,-3e-05,0.0,0.00281]
[1779588909053,63.68,76824.69,50.4,-3e-05,0.0,0.00281]
[1779588914088,63.68,76823.15,50.4,-3e-05,0.0,0.00283]
[1779588921137,63.68,76823.13,50.4,-3e-05,0.0,0.00283]
[1779588926173,63.68,76823.22,50.4,-3e-05,0.0,0.00283]
[1779588931208,63.68,76824.46,50.4,-3e-05,0.0,0.00275]
[1779588933213,63.68,76824.25,50.4,-3e-05,0.0,0.00275]
[1779588941279,63.68,76824.16,50.4,-3e-05,0.0,0.00275]
[1779588946425,63.68,76824.12,50.4,-3e-05,0.0,0.00275]
[1779588952382,63.68,76818.33,50.4,-3e-05,0.0,0.0028]
[1779588957417,63.68,76818.53,50.4,-3e-05,0.0,0.0028]
[1779588962452,63.68,76819.04,50.4,-3e-05,0.0,0.0028]
[1779588967487,63.68,76817.99,50.4,-3e-05,0.0,0.0028]
[1779588977556,63.68,76817.58,50.4,-3e-05,0.0,0.00281]
[1779588982592,63.68,76818.06,50.4,-3e-05,0.0,0.0028]
[1779588987626,63.68,76819.25,50.4,-3e-05,0.0,0.00279]
[1779588991655,63.68,76819.3,50.4,-3e-05,0.0,0.00273]
[1779588992291,63.68,76819.3,50.4,-3e-05,0.0,0.00273]
[1779588997697,63.68,76820.24,50.4,-3e-05,0.0,0.00272]
[1779589006760,63.68,76819.07,50.4,-3e-05,0.0,0.00273]
[1779589012803,63.68,76819.16,50.4,-3e-05,0.0,0.00273]
[1779589017836,63.68,76819.59,50.4,-3e-05,0.0,0.00272]
[1779589022872,63.68,76819.31,50.4,-3e-05,0.0,0.00273]
[1779589027907,63.68,76819.17,50.4,-3e-05,0.0,0.00273]
[1779589032942,63.68,76818.58,50.4,-3e-05,0.0,0.00273]
[1779589035355,63.68,76818.58,50.4,-3e-05,0.0,0.00273]
[1779589042005,63.68,76818.2,50.4,-3e-05,0.0,0.00274]
[1779589047040,63.68,76819.06,50.4,-3e-05,0.0,0.00273]
[1779589052381,63.68,76820.95,50.4,-3e-05,0.0,0.00271]
[1779589052424,63.68,76822.03,50.4,-3e-05,0.0,0.00264]
[1779589056118,63.68,76821.41,50.4,-3e-05,0.0,0.00264]
[1779589062417,63.68,76821.93,50.4,-3e-05,0.0,0.00264]
[1779589068186,63.68,76821.88,50.4,-3e-05,0.0,0.00264]
[1779589074229,63.68,76822.06,50.4,-3e-05,0.0,0.00264]
[1779589079265,63.68,76821.88,50.4,-3e-05,0.0,0.00264]
[1779589084300,63.68,76823.75,50.4,-3e-05,0.0,0.00262]
[1779589090342,63.68,76824.41,50.4,-3e-05,0.0,0.00262]
[1779589095382,63.68,76824.27,50.4,-3e-05,0.0,0.00262]
[1779589102430,63.68,76824.2,50.4,-3e-05,0.0,0.00262]
[1779589110487,63.68,76824.55,50.4,-3e-05,0.0,0.00262]
[1779589113508,63.68,76824.98,50.4,-3e-05,0.0,0.00255]
[1779589119550,63.68,76825.03,50.4,-3e-05,0.0,0.00255]
[1779589124585,63.68,76822.73,50.4,-3e-05,0.0,0.00257]
[1779589129620,63.68,76823.28,50.4,-3e-05,0.0,0.00256]
[1779589136672,63.68,76823.44,50.4,-3e-05,0.0,0.00256]
[1779589142714,63.68,76824.84,50.4,-3e-05,0.0,0.00255]
[1779589149764,63.68,76825.19,50.4,-3e-05,0.0,0.00255]
[1779589154799,63.68,76824.67,50.4,-3e-05,0.0,0.00255]
[1779589159834,63.68,76824.6,50.4,-3e-05,0.0,0.00255]
[1779589163049,63.68,76823.89,50.4,-3e-05,0.0,0.00256]
[1779589171918,63.68,76825.88,50.4,-3e-05,0.0,0.00248]
[1779589178968,63.68,76826.24,50.4,-3e-05,0.0,0.00247]
[1779589184005,63.68,76831.59,50.4,-3e-05,0.0,0.00243]
[1779589189037,63.68,76832.27,50.4,-3e-05,0.0,0.00243]
[1779589194073,63.68,76831.56,50.4,-3e-05,0.0,0.00243]
[1779589197112,63.68,76831.55,50.4,-3e-05,0.0,0.00243]
[1779589204143,63.68,76831.3,50.4,-3e-05,0.0,0.00243]
[1779589209178,63.68,76831.29,50.4,-3e-05,0.0,0.00243]
[1779589214213,63.68,76831.59,50.4,-3e-05,0.0,0.00243]
[1779589220255,63.68,76831.62,50.4,-3e-05,0.0,0.00243]
[1779589225290,63.68,76832.06,50.4,-3e-05,0.0,0.00243]
[1779589230325,63.68,76842.41,50.4,-3e-05,0.0,0.00235]
[1779589231333,63.68,76844.76,50.4,-3e-05,0.0,0.00227]
[1779589233347,63.68,76851.45,50.4,-3e-05,0.0,0.00222]
[1779589235373,63.68,76861.08,50.4,-3e-05,0.0,0.00216]
[1779589236379,63.68,76866.49,50.4,-3e-05,0.0,0.00212]
[1779589238393,63.68,76860.95,50.4,-3e-05,0.0,0.00216]
[1779589239400,63.68,76850.66,50.4,-3e-05,0.0,0.00223]
[1779589240407,63.68,76845.19,50.4,-3e-05,0.0,0.00227]
[1779589245442,63.68,76843.97,50.4,-3e-05,0.0,0.00228]
[1779589251627,63.68,76843.6,50.4,-3e-05,0.0,0.00228]
[1779589251729,63.68,76836.76,50.4,-3e-05,0.0,0.00233]
[1779589252491,63.68,76819.46,50.4,-3e-05,0.0,0.00247]
[1779589253498,63.68,76814.02,50.4,-3e-05,0.0,0.00251]
[1779589264582,63.68,76810.78,50.4,-3e-05,0.0,0.00254]
[1779589268764,63.68,76808.32,50.4,-3e-05,0.0,0.00256]
[1779589269619,63.68,76794.9,50.4,-3e-05,0.0,0.00267]
[1779589271634,63.68,76787.65,50.4,-3e-05,0.0,0.00273]
[1779589274658,63.68,76778.82,50.4,-3e-05,0.0,0.00281]
[1779589276673,63.68,76772.02,50.4,-4e-05,0.0,0.00287]
[1779589278687,63.68,76765.06,50.4,-4e-05,0.0,0.00294]
[1779589284729,63.68,76765.28,50.4,-4e-05,0.0,0.00293]
[1779589289764,63.68,76760.68,50.4,-4e-05,0.0,0.00298]
[1779589291778,63.68,76760.97,50.4,-4e-05,0.0,0.0029]
[1779589296813,63.68,76759.66,50.4,-4e-05,0.0,0.00291]
[1779589301848,63.68,76758.7,50.4,-4e-05,0.0,0.00292]
[1779589306883,63.68,76751.56,50.4,-4e-05,0.0,0.00299]
[1779589307890,63.68,76745.11,50.4,-4e-05,0.0,0.00305]
[1779589312925,63.68,76742.8,50.4,-4e-05,0.0,0.00307]
[1779589318967,63.68,76738.92,50.4,-4e-05,0.0,0.00311]
[1779589325020,63.68,76738.45,50.4,-4e-05,0.0,0.00312]
[1779589330062,63.68,76736.13,50.4,-4e-05,0.0,0.00314]
[1779589335098,63.68,76736.21,50.4,-4e-05,0.0,0.00314]
[1779589342146,63.68,76735.94,50.4,-4e-05,0.0,0.00314]
[1779589345935,63.68,76726.51,50.4,-4e-05,0.0,0.00324]
[1779589351209,63.68,76730.63,50.4,-4e-05,0.0,0.00312]
[1779589356244,63.68,76731.78,50.4,-4e-05,0.0,0.00311]
[1779589361279,63.68,76728.22,50.4,-4e-05,0.0,0.00314]
[1779589366314,63.68,76727.71,50.4,-4e-05,0.0,0.00315]
[1779589371349,63.68,76723.42,50.4,-4e-05,0.0,0.00319]
[1779589376384,63.68,76722.23,50.4,-4e-05,0.0,0.0032]
[1779589381421,63.68,76724.29,50.4,-4e-05,0.0,0.00318]
[1779589383435,63.68,76718.55,50.4,-4e-05,0.0,0.00324]
[1779589388470,63.68,76719.5,50.4,-4e-05,0.0,0.00323]
[1779589393506,63.68,76716.49,50.4,-4e-05,0.0,0.00326]
[1779589396532,63.68,76709.93,50.4,-4e-05,0.0,0.00333]
[1779589402198,63.68,76707.75,50.4,-4e-05,0.0,0.00335]
[1779589407609,63.68,76703.34,50.4,-4e-05,0.0,0.0034]
[1779589412644,63.68,76698.28,50.4,-4e-05,0.0,0.00337]
[1779589417679,63.68,76698.9,50.4,-4e-05,0.0,0.00337]
[1779589420700,63.68,76693.44,50.4,-4e-05,0.0,0.00342]
[1779589422716,63.68,76687.4,50.4,-4e-05,0.0,0.00349]
[1779589425740,63.68,76682.05,50.4,-4e-05,0.0,0.00355]
[1779589429959,63.68,76679.45,50.4,-4e-05,0.0,0.00358]
[1779589430873,63.68,76679.49,50.4,-4e-05,0.0,0.00358]
[1779589436818,63.68,76679.27,50.4,-4e-05,0.0,0.00358]
[1779589441853,63.68,76684.23,50.4,-4e-05,0.0,0.00353]
[1779589446888,63.68,76687.2,50.4,-4e-05,0.0,0.00349]
[1779589452930,63.68,76685.2,50.4,-4e-05,0.0,0.00352]
[1779589457966,63.68,76686.25,50.4,-4e-05,0.0,0.0035]
[1779589463000,63.68,76682.34,50.4,-4e-05,0.0,0.00355]
[1779589466022,63.68,76677.0,50.4,-4e-05,0.0,0.00361]
[1779589471057,63.68,76675.59,50.4,-4e-05,0.0,0.00354]
[1779589476092,63.68,76675.26,50.4,-4e-05,0.0,0.00354]
[1779589481127,63.68,76661.2,50.4,-5e-05,0.0,0.0037]
[1779589486162,63.68,76655.75,50.4,-5e-05,0.0,0.00377]
[1779589491198,63.68,76650.18,50.4,-5e-05,0.0,0.00383]
[1779589496241,63.68,76651.82,50.4,-5e-05,0.0,0.00381]
[1779589501276,63.68,76652.39,50.4,-5e-05,0.0,0.00381]
[1779589502608,63.68,76652.39,50.4,-5e-05,0.0,0.00381]
[1779589508325,63.68,76651.45,50.4,-5e-05,0.0,0.00382]
[1779589513360,63.68,76652.31,50.4,-5e-05,0.0,0.00381]
[1779589519404,63.68,76649.08,50.4,-5e-05,0.0,0.00385]
[1779589524446,63.68,76649.43,50.4,-5e-05,0.0,0.00384]
[1779589525447,63.68,76661.12,50.4,-5e-05,0.0,0.0037]
[1779589527461,63.68,76666.8,50.4,-5e-05,0.0,0.00364]
[1779589532496,63.68,76655.99,50.4,-5e-05,0.0,0.00367]
[1779589537531,63.68,76652.73,50.4,-5e-05,0.0,0.00371]
[1779589542566,63.68,76650.76,50.4,-5e-05,0.0,0.00373]
[1779589548608,63.68,76650.15,50.4,-5e-05,0.0,0.00374]
[1779589553692,63.68,76637.89,50.4,-5e-05,0.0,0.00389]
[1779589558728,63.68,76631.13,50.4,-5e-05,0.0,0.00397]
[1779589563763,63.68,76627.76,50.4,-5e-05,0.0,0.00401]
[1779589569805,63.68,76630.82,50.4,-5e-05,0.0,0.00398]
[1779589574840,63.68,76629.49,50.4,-5e-05,0.0,0.00399]
[1779589577861,63.68,76623.68,50.4,-5e-05,0.0,0.00407]
[1779589582896,63.68,76623.59,50.4,-5e-05,0.0,0.00407]
[1779589587931,63.68,76622.4,50.4,-5e-05,0.0,0.00408]
[1779589591961,63.68,76620.4,50.4,-5e-05,0.0,0.00401]
[1779589596996,63.68,76618.82,50.4,-5e-05,0.0,0.00403]
[1779589603041,63.68,76622.95,50.4,-5e-05,0.0,0.00398]
[1779589608075,63.68,76627.79,50.4,-5e-05,0.0,0.00392]
[1779589613110,63.68,76627.51,50.4,-5e-05,0.0,0.00392]
[1779589616131,63.68,76632.93,50.4,-5e-05,0.0,0.00386]
[1779589620158,63.68,76639.63,50.4,-5e-05,0.0,0.00377]
[1779589625194,63.68,76640.37,50.4,-5e-05,0.0,0.00377]
[1779589630228,63.68,76639.77,50.4,-5e-05,0.0,0.00377]
[1779589635264,63.68,76640.09,50.4,-5e-05,0.0,0.00377]
[1779589638600,63.68,76640.97,50.4,-5e-05,0.0,0.00376]
[1779589644327,63.68,76645.96,50.4,-5e-05,0.0,0.0037]
[1779589649362,63.68,76645.44,50.4,-5e-05,0.0,0.00371]
[1779589651375,63.68,76646.06,50.4,-5e-05,0.0,0.00361]
[1779589656411,63.68,76640.35,50.4,-5e-05,0.0,0.00368]
[1779589664466,63.68,76638.27,50.4,-5e-05,0.0,0.0037]
[1779589669502,63.68,76636.54,50.4,-5e-05,0.0,0.00372]
[1779589674537,63.68,76636.26,50.4,-5e-05,0.0,0.00372]
[1779589680154,63.68,76636.26,50.4,-5e-05,0.0,0.00372]
[1779589684608,63.68,76630.52,50.4,-5e-05,0.0,0.00379]
[1779589689643,63.68,76625.69,50.4,-5e-05,0.0,0.00385]
[1779589694678,63.68,76625.3,50.4,-5e-05,0.0,0.00386]
[1779589699713,63.68,76625.54,50.4,-5e-05,0.0,0.00385]
[1779589704748,63.68,76631.86,50.4,-5e-05,0.0,0.00378]
[1779589707769,63.68,76638.28,50.4,-5e-05,0.0,0.0037]
[1779589711797,63.68,76641.81,50.4,-4e-05,0.0,0.00357]
[1779589716831,63.68,76647.54,50.4,-4e-05,0.0,0.00351]
[1779589721867,63.68,76649.44,50.4,-4e-05,0.0,0.00348]
[1779589726902,63.68,76650.76,50.4,-4e-05,0.0,0.00347]
[1779589731937,63.68,76649.19,50.4,-4e-05,0.0,0.00349]
[1779589736972,63.68,76648.72,50.4,-4e-05,0.0,0.00349]
[1779589747042,63.68,76648.79,50.4,-4e-05,0.0,0.00349]
[1779589760135,63.68,76649.04,50.4,-4e-05,0.0,0.00349]
[1779589765171,63.68,76651.35,50.4,-4e-05,0.0,0.00346]
[1779589769199,63.68,76658.56,50.4,-4e-05,0.0,0.00338]
[1779589771213,63.68,76658.53,50.4,-4e-05,0.0,0.0033]
[1779589776248,63.68,76658.83,50.4,-4e-05,0.0,0.0033]
[1779589781283,63.68,76660.55,50.4,-4e-05,0.0,0.00328]
[1779589786318,63.68,76660.86,50.4,-4e-05,0.0,0.00328]
[1779589791353,63.68,76658.08,50.4,-4e-05,0.0,0.00331]
[1779589796387,63.68,76657.4,50.4,-4e-05,0.0,0.00331]
[1779589801423,63.68,76656.85,50.4,-4e-05,0.0,0.00332]
[1779589806458,63.68,76657.49,50.4,-4e-05,0.0,0.00331]
[1779589811493,63.68,76664.1,50.4,-4e-05,0.0,0.00324]
[1779589814514,63.68,76669.53,50.4,-4e-05,0.0,0.00319]
[1779589818542,63.68,76675.21,50.4,-4e-05,0.0,0.00313]
[1779589823577,63.68,76675.04,50.4,-4e-05,0.0,0.00313]
[1779589828612,63.68,76676.08,50.4,-4e-05,0.0,0.00312]
[1779589831633,63.68,76676.26,50.4,-4e-05,0.0,0.00304]
[1779589836669,63.68,76676.13,50.4,-4e-05,0.0,0.00304]
[1779589843718,63.68,76673.47,50.4,-4e-05,0.0,0.00307]
[1779589848753,63.68,76674.86,50.4,-4e-05,0.0,0.00306]
[1779589853788,63.68,76670.02,50.4,-4e-05,0.0,0.0031]
[1779589858823,63.68,76669.41,50.4,-4e-05,0.0,0.00311]
[1779589862851,63.68,76682.95,50.4,-4e-05,0.0,0.00298]
[1779589864046,63.68,76691.36,50.4,-4e-05,0.0,0.0029]
[1779589865324,63.68,76704.65,50.4,-3e-05,0.0,0.00277]
[1779589867891,63.68,76710.76,50.4,-3e-05,0.0,0.00272]
[1779589874940,63.68,76710.39,50.4,-3e-05,0.0,0.00272]
[1779589879976,63.68,76712.96,50.4,-3e-05,0.0,0.0027]
[1779589882998,63.68,76706.74,50.4,-3e-05,0.0,0.00276]
[1779589886021,63.68,76697.0,50.4,-4e-05,0.0,0.00284]
[1779589891060,63.68,76695.17,50.4,-3e-05,0.0,0.00279]
[1779589896095,63.68,76694.39,50.4,-3e-05,0.0,0.0028]
[1779589898109,63.68,76687.35,50.4,-4e-05,0.0,0.00286]
[1779589903144,63.68,76682.78,50.4,-4e-05,0.0,0.0029]
[1779589905159,63.68,76688.38,50.4,-4e-05,0.0,0.00285]
[1779589911202,63.68,76689.84,50.4,-4e-05,0.0,0.00284]
[1779589917244,63.68,76690.27,50.4,-4e-05,0.0,0.00283]
[1779589922279,63.68,76690.18,50.4,-4e-05,0.0,0.00283]
[1779589923490,63.68,76690.18,50.4,-4e-05,0.0,0.00283]
[1779589929331,63.68,76690.63,50.4,-4e-05,0.0,0.00283]
[1779589934366,63.68,76690.46,50.4,-4e-05,0.0,0.00283]
[1779589941354,63.68,76690.39,50.4,-4e-05,0.0,0.00283]
[1779589944436,63.68,76684.56,50.4,-4e-05,0.0,0.00289]
[1779589949473,63.68,76684.21,50.4,-4e-05,0.0,0.00289]
[1779589951486,63.68,76691.6,50.4,-3e-05,0.0,0.00275]
[1779589956522,63.68,76700.41,50.4,-3e-05,0.0,0.00267]
[1779589959220,63.68,76702.23,50.4,-3e-05,0.0,0.00266]
[1779589965584,63.68,76704.1,50.4,-3e-05,0.0,0.00264]
[1779589970621,63.68,76700.8,50.4,-3e-05,0.0,0.00267]
[1779589971126,63.68,76700.8,50.4,-3e-05,0.0,0.00267]
[1779589976662,63.68,76701.24,50.4,-3e-05,0.0,0.00267]
[1779589981698,63.68,76704.23,50.4,-3e-05,0.0,0.00264]
[1779589986734,63.68,76703.9,50.4,-3e-05,0.0,0.00264]
[1779589988748,63.68,76708.92,50.4,-3e-05,0.0,0.0026]
[1779589993787,63.68,76711.77,50.4,-3e-05,0.0,0.00258]
[1779589998822,63.68,76712.22,50.4,-3e-05,0.0,0.00257]
[1779590003857,63.68,76713.59,50.4,-3e-05,0.0,0.00256]
[1779590005871,63.68,76719.24,50.4,-3e-05,0.0,0.00251]
[1779590010910,63.68,76720.18,50.4,-3e-05,0.0,0.00251]
[1779590011918,63.68,76719.6,50.4,-3e-05,0.0,0.00245]
[1779590016952,63.68,76719.4,50.4,-3e-05,0.0,0.00245]
[1779590021987,63.68,76720.11,50.4,-3e-05,0.0,0.00244]
[1779590027022,63.68,76718.78,50.4,-3e-05,0.0,0.00245]
[1779590030679,63.68,76718.67,50.4,-3e-05,0.0,0.00245]
[1779590037092,63.68,76718.05,50.4,-3e-05,0.0,0.00246]
[1779590040957,63.68,76718.29,50.4,-3e-05,0.0,0.00246]
[1779590041640,63.68,76718.29,50.4,-3e-05,0.0,0.00246]
[1779590045148,63.68,76713.23,50.4,-3e-05,0.0,0.0025]
[1779590050183,63.68,76712.12,50.4,-3e-05,0.0,0.00251]
[1779590054211,63.68,76717.27,50.4,-3e-05,0.0,0.00246]
[1779590059246,63.68,76719.19,50.4,-3e-05,0.0,0.00245]
[1779590064282,63.68,76723.95,50.4,-3e-05,0.0,0.00241]
[1779590069318,63.68,76726.33,50.4,-3e-05,0.0,0.00239]
[1779590071332,63.68,76728.39,50.4,-3e-05,0.0,0.00231]
[1779590076367,63.68,76727.06,50.4,-3e-05,0.0,0.00232]
[1779590081402,63.68,76726.83,50.4,-3e-05,0.0,0.00233]
[1779590088452,63.68,76725.47,50.4,-3e-05,0.0,0.00234]
[1779590093488,63.68,76720.95,50.4,-3e-05,0.0,0.00237]
[1779590098523,63.68,76715.71,50.4,-3e-05,0.0,0.00241]
[1779590105572,63.68,76716.12,50.4,-3e-05,0.0,0.00241]
[1779590110606,63.68,76723.89,50.4,-3e-05,0.0,0.00235]
[1779590114635,63.68,76730.99,50.4,-3e-05,0.0,0.00229]
[1779590119670,63.68,76734.37,50.4,-3e-05,0.0,0.00227]
[1779590124705,63.68,76734.26,50.4,-3e-05,0.0,0.00227]
[1779590128733,63.68,76741.04,50.4,-3e-05,0.0,0.00222]
[1779590130747,63.68,76746.78,50.4,-3e-05,0.0,0.00218]
[1779590131754,63.68,76751.11,50.4,-3e-05,0.0,0.00209]
[1779590136789,63.68,76750.01,50.4,-3e-05,0.0,0.0021]
[1779590142831,63.68,76750.88,50.4,-3e-05,0.0,0.00209]
[1779590147866,63.68,76751.21,50.4,-3e-05,0.0,0.00209]
[1779590152901,63.68,76752.81,50.4,-3e-05,0.0,0.00208]
[1779590157937,63.68,76752.24,50.4,-3e-05,0.0,0.00208]
[1779590162972,63.68,76751.36,50.4,-3e-05,0.0,0.00209]
[1779590172035,63.68,76751.05,50.4,-3e-05,0.0,0.00209]
[1779590177070,63.68,76744.57,50.4,-3e-05,0.0,0.00214]
[1779590182105,63.68,76741.63,50.4,-3e-05,0.0,0.00216]
[1779590187140,63.68,76742.83,50.4,-3e-05,0.0,0.00215]
[1779590191168,63.68,76742.94,50.4,-3e-05,0.0,0.00209]
[1779590196204,63.68,76741.4,50.4,-3e-05,0.0,0.0021]
[1779590201239,63.68,76741.35,50.4,-3e-05,0.0,0.0021]
[1779590206274,63.68,76739.17,50.4,-3e-05,0.0,0.00212]
[1779590208288,63.68,76733.71,50.4,-3e-05,0.0,0.00216]
[1779590213323,63.68,76734.02,50.4,-3e-05,0.0,0.00215]
[1779590218360,63.68,76733.35,50.4,-3e-05,0.0,0.00216]
[1779590223395,63.68,76732.75,50.4,-3e-05,0.0,0.00216]
[1779590228430,63.68,76732.68,50.4,-3e-05,0.0,0.00216]
[1779590230447,63.68,76716.53,50.4,-3e-05,0.0,0.00228]
[1779590233468,63.68,76711.12,50.4,-3e-05,0.0,0.00232]
[1779590236489,63.68,76703.75,50.4,-3e-05,0.0,0.00238]
[1779590238503,63.68,76698.1,50.4,-3e-05,0.0,0.00243]
[1779590241524,63.68,76690.63,50.4,-3e-05,0.0,0.00249]
[1779590246559,63.68,76686.28,50.4,-3e-05,0.0,0.00252]
[1779590251594,63.68,76688.07,50.4,-3e-05,0.0,0.00244]
[1779590256629,63.68,76686.59,50.4,-3e-05,0.0,0.00245]
[1779590263678,63.68,76684.41,50.4,-3e-05,0.0,0.00247]
[1779590268737,63.68,76688.34,50.4,-3e-05,0.0,0.00244]
[1779590273772,63.68,76689.07,50.4,-3e-05,0.0,0.00243]
[1779590275786,63.68,76695.24,50.4,-3e-05,0.0,0.00239]
[1779590280821,63.68,76695.8,50.4,-3e-05,0.0,0.00238]
[1779590285856,63.68,76695.86,50.4,-3e-05,0.0,0.00238]
[1779590290891,63.68,76698.68,50.4,-3e-05,0.0,0.00236]
[1779590292904,63.68,76704.05,50.4,-3e-05,0.0,0.00232]
[1779590298947,63.68,76704.33,50.4,-3e-05,0.0,0.00231]
[1779590303982,63.68,76704.19,50.4,-3e-05,0.0,0.00232]
[1779590309018,63.68,76704.16,50.4,-3e-05,0.0,0.00232]
[1779590311032,63.68,76712.34,50.4,-3e-05,0.0,0.00219]
[1779590316067,63.68,76713.81,50.4,-3e-05,0.0,0.00218]
[1779590328150,63.68,76714.25,50.4,-3e-05,0.0,0.00218]
[1779590334192,63.68,76715.32,50.4,-3e-05,0.0,0.00217]
[1779590339228,63.68,76715.41,50.4,-3e-05,0.0,0.00217]
[1779590344263,63.68,76718.17,50.4,-3e-05,0.0,0.00215]
[1779590350305,63.68,76718.14,50.4,-3e-05,0.0,0.00215]
[1779590355340,63.68,76718.25,50.4,-3e-05,0.0,0.00215]
[1779590361382,63.68,76718.22,50.4,-3e-05,0.0,0.00215]
[1779590366417,63.68,76719.57,50.4,-3e-05,0.0,0.00214]
[1779590373465,63.68,76718.07,50.4,-3e-05,0.0,0.0021]
[1779590375480,63.68,76712.04,50.4,-3e-05,0.0,0.00214]
[1779590380514,63.68,76709.89,50.4,-3e-05,0.0,0.00215]
[1779590385549,63.68,76710.41,50.4,-3e-05,0.0,0.00215]
[1779590387563,63.68,76715.48,50.4,-3e-05,0.0,0.00211]
[1779590392598,63.68,76718.52,50.4,-3e-05,0.0,0.00209]
[1779590397634,63.68,76718.57,50.4,-3e-05,0.0,0.00209]
[1779590402671,63.68,76718.95,50.4,-3e-05,0.0,0.00209]
[1779590407705,63.68,76718.32,50.4,-3e-05,0.0,0.00209]
[1779590412740,63.68,76715.11,50.4,-3e-05,0.0,0.00212]
[1779590418782,63.68,76714.94,50.4,-3e-05,0.0,0.00212]
[1779590423818,63.68,76716.58,50.4,-3e-05,0.0,0.00211]
[1779590425834,63.68,76721.77,50.4,-3e-05,0.0,0.00207]
[1779590430869,63.68,76722.6,50.4,-3e-05,0.0,0.00206]
[1779590431876,63.68,76721.81,50.4,-2e-05,0.0,0.00201]
[1779590436910,63.68,76721.06,50.4,-2e-05,0.0,0.00202]
[1779590441946,63.68,76719.29,50.4,-3e-05,0.0,0.00203]
[1779590450006,63.68,76719.35,50.4,-3e-05,0.0,0.00203]
[1779590455043,63.68,76720.31,50.4,-3e-05,0.0,0.00202]
[1779590460172,63.68,76720.24,50.4,-3e-05,0.0,0.00202]
[1779590465114,63.68,76727.71,50.4,-2e-05,0.0,0.00197]
[1779590470148,63.68,76730.57,50.4,-2e-05,0.0,0.00196]
[1779590475183,63.68,76735.5,50.4,-2e-05,0.0,0.00192]
[1779590480218,63.68,76738.39,50.4,-2e-05,0.0,0.0019]
[1779590485253,63.68,76745.27,50.4,-2e-05,0.0,0.00186]
[1779590490305,63.68,76753.52,50.4,-2e-05,0.0,0.00181]
[1779590491312,63.68,76751.44,50.4,-2e-05,0.0,0.00177]
[1779590496347,63.68,76751.05,50.4,-2e-05,0.0,0.00178]
[1779590501381,63.68,76752.83,50.4,-2e-05,0.0,0.00176]
[1779590506417,63.68,76752.85,50.4,-2e-05,0.0,0.00176]
[1779590511452,63.68,76753.73,50.4,-2e-05,0.0,0.00176]
[1779590516487,63.68,76754.05,50.4,-2e-05,0.0,0.00176]
[1779590521522,63.68,76756.44,50.4,-2e-05,0.0,0.00174]
[1779590526557,63.68,76756.4,50.4,-2e-05,0.0,0.00174]
[1779590531592,63.68,76755.08,50.4,-2e-05,0.0,0.00175]
[1779590536627,63.68,76754.75,50.4,-2e-05,0.0,0.00175]
[1779590541662,63.68,76754.97,50.4,-2e-05,0.0,0.00175]
[1779590546697,63.68,76754.37,50.4,-2e-05,0.0,0.00176]
[1779590551735,63.68,76750.49,50.4,-2e-05,0.0,0.00173]
[1779590556767,63.68,76750.88,50.4,-2e-05,0.0,0.00173]
[1779590561802,63.68,76751.06,50.4,-2e-05,0.0,0.00173]
[1779590566837,63.68,76754.54,50.4,-2e-05,0.0,0.00171]
[1779590571872,63.68,76752.6,50.4,-2e-05,0.0,0.00172]
[1779590576907,63.68,76752.58,50.4,-2e-05,0.0,0.00172]
[1779590581942,63.68,76749.89,50.4,-2e-05,0.0,0.00173]
[1779590594029,63.68,76749.51,50.4,-2e-05,0.0,0.00174]
[1779590599064,63.68,76751.16,50.4,-2e-05,0.0,0.00173]
[1779590602085,63.68,76737.45,50.4,-2e-05,0.0,0.00181]
[1779590607120,63.68,76733.62,50.4,-2e-05,0.0,0.00183]
[1779590611148,63.68,76732.67,50.4,-2e-05,0.0,0.00179]
[1779590613162,63.68,76724.54,50.4,-2e-05,0.0,0.00184]
[1779590618197,63.68,76719.81,50.4,-2e-05,0.0,0.00187]
[1779590623236,63.68,76717.87,50.4,-2e-05,0.0,0.00188]
[1779590628272,63.68,76716.48,50.4,-2e-05,0.0,0.00189]
[1779590633307,63.68,76715.86,50.4,-2e-05,0.0,0.00189]
[1779590638342,63.68,76716.65,50.4,-2e-05,0.0,0.00189]
[1779590643387,63.68,76716.31,50.4,-2e-05,0.0,0.00189]
[1779590645401,63.68,76721.92,50.4,-2e-05,0.0,0.00185]
[1779590651960,63.68,76721.27,50.4,-2e-05,0.0,0.00186]
[1779590653100,63.68,76721.35,50.4,-2e-05,0.0,0.00186]
[1779590656479,63.68,76729.62,50.4,-2e-05,0.0,0.00181]
[1779590661515,63.68,76731.42,50.4,-2e-05,0.0,0.0018]
[1779590666550,63.68,76735.66,50.4,-2e-05,0.0,0.00177]
[1779590671585,63.68,76735.5,50.4,-2e-05,0.0,0.00172]
[1779590677635,63.68,76735.46,50.4,-2e-05,0.0,0.00172]
[1779590682670,63.68,76737.1,50.4,-2e-05,0.0,0.00171]
[1779590687705,63.68,76737.57,50.4,-2e-05,0.0,0.00171]
[1779590692740,63.68,76737.07,50.4,-2e-05,0.0,0.00171]
[1779590697775,63.68,76736.72,50.4,-2e-05,0.0,0.00171]
[1779590702810,63.68,76735.86,50.4,-2e-05,0.0,0.00172]
[1779590707845,63.68,76734.78,50.4,-2e-05,0.0,0.00173]
[1779590713887,63.68,76732.59,50.4,-2e-05,0.0,0.00174]
[1779590718922,63.68,76730.18,50.4,-2e-05,0.0,0.00175]
[1779590723957,63.68,76731.56,50.4,-2e-05,0.0,0.00174]
[1779590730000,63.68,76731.64,50.4,-2e-05,0.0,0.00174]
[1779590731006,63.68,76732.39,50.4,-2e-05,0.0,0.00169]
[1779590736046,63.68,76732.44,50.4,-2e-05,0.0,0.00169]
[1779590743094,63.68,76731.52,50.4,-2e-05,0.0,0.0017]
[1779590749137,63.68,76731.72,50.4,-2e-05,0.0,0.0017]
[1779590755181,63.68,76731.65,50.4,-2e-05,0.0,0.0017]
[1779590760216,63.68,76731.46,50.4,-2e-05,0.0,0.0017]
[1779590765251,63.68,76731.52,50.4,-2e-05,0.0,0.0017]
[1779590770286,63.68,76731.83,50.4,-2e-05,0.0,0.00169]
[1779590775321,63.68,76731.4,50.4,-2e-05,0.0,0.0017]
[1779590780357,63.68,76731.83,50.4,-2e-05,0.0,0.00169]
[1779590785392,63.68,76734.43,50.4,-2e-05,0.0,0.00168]
[1779590790427,63.68,76736.25,50.4,-2e-05,0.0,0.00167]
[1779590791434,63.68,76735.8,50.4,-2e-05,0.0,0.00163]
[1779590796469,63.68,76738.27,50.4,-2e-05,0.0,0.00161]
[1779590801503,63.68,76738.24,50.4,-2e-05,0.0,0.00161]
[1779590807546,63.68,76738.61,50.4,-2e-05,0.0,0.00161]
[1779590814595,63.68,76738.9,50.4,-2e-05,0.0,0.00161]
[1779590819632,63.68,76741.36,50.4,-2e-05,0.0,0.00159]
[1779590824667,63.68,76741.35,50.4,-2e-05,0.0,0.00159]
[1779590829703,63.68,76742.28,50.4,-2e-05,0.0,0.00159]
[1779590834764,63.68,76746.16,50.4,-2e-05,0.0,0.00157]
[1779590838792,63.68,76751.36,50.4,-2e-05,0.0,0.00154]
[1779590841812,63.68,76756.44,50.4,-2e-05,0.0,0.00151]
[1779590846848,63.68,76760.03,50.4,-2e-05,0.0,0.0015]
[1779590851883,63.68,76760.8,50.4,-2e-05,0.0,0.00145]
[1779590856918,63.68,76761.07,50.4,-2e-05,0.0,0.00145]
[1779590861953,63.68,76762.59,50.4,-2e-05,0.0,0.00144]
[1779590866988,63.68,76762.18,50.4,-2e-05,0.0,0.00144]
[1779590872023,63.68,76762.7,50.4,-2e-05,0.0,0.00144]
[1779590877058,63.68,76762.8,50.4,-2e-05,0.0,0.00144]
[1779590882093,63.68,76762.76,50.4,-2e-05,0.0,0.00144]
[1779590887133,63.68,76757.21,50.4,-2e-05,0.0,0.00147]
[1779590892163,63.68,76755.14,50.4,-2e-05,0.0,0.00148]
[1779590898205,63.68,76755.05,50.4,-2e-05,0.0,0.00148]
[1779590903240,63.68,76754.62,50.4,-2e-05,0.0,0.00148]
[1779590908276,63.68,76754.79,50.4,-2e-05,0.0,0.00148]
[1779590911298,63.68,76751.74,50.4,-2e-05,0.0,0.00145]
[1779590916332,63.68,76748.93,50.4,-2e-05,0.0,0.00147]
[1779590919219,63.68,76748.81,50.4,-2e-05,0.0,0.00147]
[1779590922378,63.68,76742.84,50.4,-2e-05,0.0,0.0015]
[1779590927413,63.68,76742.96,50.4,-2e-05,0.0,0.0015]
[1779590931441,63.68,76750.0,50.4,-2e-05,0.0,0.00146]
[1779590936213,63.68,76752.0,50.4,-2e-05,0.0,0.00145]
[1779590942517,63.68,76751.89,50.4,-2e-05,0.0,0.00145]
[1779590947553,63.68,76750.08,50.4,-2e-05,0.0,0.00146]
[1779590952588,63.68,76745.7,50.4,-2e-05,0.0,0.00148]
[1779590957623,63.68,76745.14,50.4,-2e-05,0.0,0.00149]
[1779590962660,63.68,76745.7,50.4,-2e-05,0.0,0.00148]
[1779590967695,63.68,76744.31,50.4,-2e-05,0.0,0.00149]
[1779590971723,63.68,76744.57,50.4,-2e-05,0.0,0.00145]
[1779590973737,63.68,76738.21,50.4,-2e-05,0.0,0.00148]
[1779590974744,63.68,76732.97,50.4,-2e-05,0.0,0.00151]
[1779590979779,63.68,76730.71,50.4,-2e-05,0.0,0.00152]
[1779590984814,63.68,76731.43,50.4,-2e-05,0.0,0.00151]
[1779590989849,63.68,76730.58,50.4,-2e-05,0.0,0.00152]
[1779590994885,63.68,76730.37,50.4,-2e-05,0.0,0.00152]
[1779590998913,63.68,76736.14,50.4,-2e-05,0.0,0.00149]
[1779591001934,63.68,76728.7,50.4,-2e-05,0.0,0.00153]
[1779591006969,63.68,76727.88,50.4,-2e-05,0.0,0.00153]
[1779591012006,63.68,76735.65,50.4,-2e-05,0.0,0.00149]
[1779591017042,63.68,76736.76,50.4,-2e-05,0.0,0.00149]
[1779591020062,63.68,76729.85,50.4,-2e-05,0.0,0.00152]
[1779591025097,63.68,76730.15,50.4,-2e-05,0.0,0.00152]
[1779591031139,63.68,76730.18,50.4,-2e-05,0.0,0.00148]
[1779591036175,63.68,76731.0,50.4,-2e-05,0.0,0.00147]
[1779591042217,63.68,76731.06,50.4,-2e-05,0.0,0.00147]
[1779591047253,63.68,76724.59,50.4,-2e-05,0.0,0.00151]
[1779591052288,63.68,76726.72,50.4,-2e-05,0.0,0.00149]
[1779591057323,63.68,76726.58,50.4,-2e-05,0.0,0.0015]
[1779591062358,63.68,76729.96,50.4,-2e-05,0.0,0.00148]
[1779591067393,63.68,76730.65,50.4,-2e-05,0.0,0.00147]
[1779591072428,63.68,76728.8,50.4,-2e-05,0.0,0.00148]
[1779591086525,63.68,76728.6,50.4,-2e-05,0.0,0.00149]
[1779591091561,63.68,76727.76,50.4,-2e-05,0.0,0.00145]
[1779591096596,63.68,76727.15,50.4,-2e-05,0.0,0.00145]
[1779591101631,63.68,76728.52,50.4,-2e-05,0.0,0.00144]
[1779591106666,63.68,76729.5,50.4,-2e-05,0.0,0.00144]
[1779591111701,63.68,76733.84,50.4,-2e-05,0.0,0.00142]
[1779591116736,63.68,76733.82,50.4,-2e-05,0.0,0.00142]
[1779591121771,63.68,76734.6,50.4,-2e-05,0.0,0.00141]
[1779591126806,63.68,76734.5,50.4,-2e-05,0.0,0.00141]
[1779591131840,63.68,76735.38,50.4,-2e-05,0.0,0.00141]
[1779591136876,63.68,76736.32,50.4,-2e-05,0.0,0.0014]
[1779591140904,63.68,76741.61,50.4,-2e-05,0.0,0.00138]
[1779591145939,63.68,76739.95,50.4,-2e-05,0.0,0.00139]
[1779591153996,63.68,76739.8,50.4,-2e-05,0.0,0.00135]
[1779591159041,63.68,76735.63,50.4,-2e-05,0.0,0.00137]
[1779591164075,63.68,76735.73,50.4,-2e-05,0.0,0.00137]
[1779591169111,63.68,76735.98,50.4,-2e-05,0.0,0.00136]
[1779591174640,63.68,76734.76,50.4,-2e-05,0.0,0.00137]
[1779591180171,63.68,76735.58,50.4,-2e-05,0.0,0.00137]
[1779591183162,63.68,76735.58,50.4,-2e-05,0.0,0.00137]
[1779591189252,63.68,76737.64,50.4,-2e-05,0.0,0.00136]
[1779591194287,63.68,76741.63,50.4,-2e-05,0.0,0.00134]
[1779591199322,63.68,76743.77,50.4,-2e-05,0.0,0.00133]
[1779591204357,63.68,76743.04,50.4,-2e-05,0.0,0.00133]
[1779591209395,63.68,76743.87,50.4,-2e-05,0.0,0.00133]
[1779591211409,63.68,76744.1,50.4,-2e-05,0.0,0.00129]
[1779591216444,63.68,76744.05,50.4,-2e-05,0.0,0.00129]
[1779591221479,63.68,76744.24,50.4,-2e-05,0.0,0.00129]
[1779591227521,63.68,76743.83,50.4,-2e-05,0.0,0.00129]
[1779591232557,63.68,76747.1,50.4,-2e-05,0.0,0.00127]
[1779591237591,63.68,76747.79,50.4,-2e-05,0.0,0.00127]
[1779591242627,63.68,76751.83,50.4,-2e-05,0.0,0.00125]
[1779591247666,63.68,76751.7,50.4,-2e-05,0.0,0.00125]
[1779591252701,63.68,76755.04,50.4,-2e-05,0.0,0.00124]
[1779591257736,63.68,76760.21,50.4,-1e-05,0.0,0.00122]
[1779591262962,63.68,76761.42,50.4,-1e-05,0.0,0.00121]
[1779591264101,63.68,76761.53,50.4,-1e-05,0.0,0.00121]
[1779591271834,63.68,76761.49,50.4,-1e-05,0.0,0.00118]
[1779591276869,63.68,76758.5,50.4,-1e-05,0.0,0.00119]
[1779591277875,63.68,76753.3,50.4,-1e-05,0.0,0.00121]
[1779591279113,63.68,76753.3,50.4,-1e-05,0.0,0.00121]
[1779591288952,63.68,76748.24,50.4,-2e-05,0.0,0.00123]
[1779591299024,63.68,76748.74,50.4,-2e-05,0.0,0.00123]
[1779591308087,63.68,76747.73,50.4,-2e-05,0.0,0.00123]
[1779591310103,63.68,76741.63,50.4,-2e-05,0.0,0.00126]
[1779591320173,63.68,76738.59,50.4,-2e-05,0.0,0.00127]
[1779591324201,63.68,76744.16,50.4,-2e-05,0.0,0.00125]
[1779591329236,63.68,76743.38,50.4,-2e-05,0.0,0.00125]
[1779591331250,63.68,76743.4,50.4,-2e-05,0.0,0.00122]
[1779591338299,63.68,76747.83,50.4,-1e-05,0.0,0.0012]
[1779591343334,63.68,76750.85,50.4,-1e-05,0.0,0.00118]
[1779591345012,63.68,76750.85,50.4,-1e-05,0.0,0.00118]
[1779591350383,63.68,76752.12,50.4,-1e-05,0.0,0.00118]
[1779591355418,63.68,76752.03,50.4,-1e-05,0.0,0.00118]
[1779591360453,63.68,76749.58,50.4,-1e-05,0.0,0.00119]
[1779591362809,63.68,76749.56,50.4,-1e-05,0.0,0.00119]
[1779591368509,63.68,76752.0,50.4,-1e-05,0.0,0.00118]
[1779591375562,63.68,76751.6,50.4,-1e-05,0.0,0.00118]
[1779591380597,63.68,76751.4,50.4,-1e-05,0.0,0.00118]
[1779591385672,63.68,76751.59,50.4,-1e-05,0.0,0.00118]
[1779591391674,63.68,76751.0,50.4,-1e-05,0.0,0.00115]
[1779591396711,63.68,76750.71,50.4,-1e-05,0.0,0.00115]
[1779591403760,63.68,76750.62,50.4,-1e-05,0.0,0.00115]
[1779591408795,63.68,76744.31,50.4,-1e-05,0.0,0.00118]
[1779591413830,63.68,76742.57,50.4,-1e-05,0.0,0.00118]
[1779591418867,63.68,76742.63,50.4,-1e-05,0.0,0.00118]
[1779591423903,63.68,76742.98,50.4,-1e-05,0.0,0.00118]
[1779591426924,63.68,76748.82,50.4,-1e-05,0.0,0.00116]
[1779591429945,63.68,76742.52,50.4,-1e-05,0.0,0.00118]
[1779591434980,63.68,76742.58,50.4,-1e-05,0.0,0.00118]
[1779591440016,63.68,76743.32,50.4,-1e-05,0.0,0.00118]
[1779591445051,63.68,76741.54,50.4,-1e-05,0.0,0.00119]
[1779591451093,63.68,76742.9,50.4,-1e-05,0.0,0.00115]
[1779591456128,63.68,76742.85,50.4,-1e-05,0.0,0.00115]
[1779591461163,63.68,76742.85,50.4,-1e-05,0.0,0.00115]
[1779591466198,63.68,76743.33,50.4,-1e-05,0.0,0.00114]
[1779591473246,63.68,76742.43,50.4,-1e-05,0.0,0.00115]
[1779591479288,63.68,76741.88,50.4,-1e-05,0.0,0.00115]
[1779591480296,63.68,76734.61,50.4,-1e-05,0.0,0.00118]
[1779591485334,63.68,76736.48,50.4,-1e-05,0.0,0.00117]
[1779591489754,63.68,76735.67,50.4,-1e-05,0.0,0.00118]
[1779591495402,63.68,76736.35,50.4,-1e-05,0.0,0.00117]
[1779591500438,63.68,76738.64,50.4,-1e-05,0.0,0.00116]
[1779591505473,63.68,76738.54,50.4,-1e-05,0.0,0.00116]
[1779591508494,63.68,76743.87,50.4,-1e-05,0.0,0.00114]
[1779591511515,63.68,76746.23,50.4,-1e-05,0.0,0.0011]
[1779591516550,63.68,76746.86,50.4,-1e-05,0.0,0.0011]
[1779591518563,63.68,76754.62,50.4,-1e-05,0.0,0.00107]
[1779591523599,63.68,76758.21,50.4,-1e-05,0.0,0.00105]
[1779591525612,63.68,76752.55,50.4,-1e-05,0.0,0.00107]
[1779591530648,63.68,76752.45,50.4,-1e-05,0.0,0.00107]
[1779591535683,63.68,76750.34,50.4,-1e-05,0.0,0.00108]
[1779591540718,63.68,76749.88,50.4,-1e-05,0.0,0.00108]
[1779591545753,63.68,76749.48,50.4,-1e-05,0.0,0.00109]
[1779591557837,63.68,76749.18,50.4,-1e-05,0.0,0.00109]
[1779591562872,63.68,76748.16,50.4,-1e-05,0.0,0.00109]
[1779591567906,63.68,76747.87,50.4,-1e-05,0.0,0.00109]
[1779591576969,63.68,76747.96,50.4,-1e-05,0.0,0.00106]
[1779591583331,63.68,76747.99,50.4,-1e-05,0.0,0.00106]
[1779591589086,63.68,76738.45,50.4,-1e-05,0.0,0.0011]
[1779591594123,63.68,76734.63,50.4,-1e-05,0.0,0.00111]
[1779591599158,63.68,76734.41,50.4,-1e-05,0.0,0.00111]
[1779591604193,63.68,76734.01,50.4,-1e-05,0.0,0.00111]
[1779591610235,63.68,76733.83,50.4,-1e-05,0.0,0.00111]
[1779591613256,63.68,76722.88,50.4,-1e-05,0.0,0.00116]
[1779591618292,63.68,76723.29,50.4,-1e-05,0.0,0.00116]
[1779591623327,63.68,76724.11,50.4,-1e-05,0.0,0.00115]
[1779591628361,63.68,76723.78,50.4,-1e-05,0.0,0.00115]
[1779591631383,63.68,76724.08,50.4,-1e-05,0.0,0.00112]
[1779591636418,63.68,76729.79,50.4,-1e-05,0.0,0.0011]
[1779591637425,63.68,76735.66,50.4,-1e-05,0.0,0.00107]
[1779591642460,63.68,76739.4,50.4,-1e-05,0.0,0.00106]
[1779591647494,63.68,76739.2,50.4,-1e-05,0.0,0.00106]
[1779591653537,63.68,76739.08,50.4,-1e-05,0.0,0.00106]
[1779591658573,63.68,76740.21,50.4,-1e-05,0.0,0.00105]
[1779591663608,63.68,76742.96,50.4,-1e-05,0.0,0.00104]
[1779591667355,63.68,76743.86,50.4,-1e-05,0.0,0.00104]
[1779591667923,63.68,76743.64,50.4,-1e-05,0.0,0.00104]
[1779591673679,63.68,76735.08,50.4,-1e-05,0.0,0.00107]
[1779591679289,63.68,76735.36,50.4,-1e-05,0.0,0.00107]
[1779591684756,63.68,76731.11,50.4,-1e-05,0.0,0.00109]
[1779591688783,63.68,76726.06,50.4,-1e-05,0.0,0.00111]
[1779591691805,63.68,76726.14,50.4,-1e-05,0.0,0.00108]
[1779591693819,63.68,76718.24,50.4,-1e-05,0.0,0.00111]
[1779591695833,63.68,76712.43,50.4,-1e-05,0.0,0.00113]
[1779591700868,63.68,76710.91,50.4,-1e-05,0.0,0.00114]
[1779591705903,63.68,76712.55,50.4,-1e-05,0.0,0.00113]
[1779591710938,63.68,76713.6,50.4,-1e-05,0.0,0.00113]
[1779591715975,63.68,76715.93,50.4,-1e-05,0.0,0.00112]
[1779591721015,63.68,76715.28,50.4,-1e-05,0.0,0.00112]
[1779591726051,63.68,76715.98,50.4,-1e-05,0.0,0.00112]
[1779591732093,63.68,76715.31,50.4,-1e-05,0.0,0.00112]
[1779591737128,63.68,76721.55,50.4,-1e-05,0.0,0.00109]
[1779591740149,63.68,76726.41,50.4,-1e-05,0.0,0.00107]
[1779591745183,63.68,76725.26,50.4,-1e-05,0.0,0.00108]
[1779591750220,63.68,76725.97,50.4,-1e-05,0.0,0.00108]
[1779591751227,63.68,76725.48,50.4,-1e-05,0.0,0.00105]
[1779591755255,63.68,76730.93,50.4,-1e-05,0.0,0.00102]
[1779591760290,63.68,76733.84,50.4,-1e-05,0.0,0.00101]
[1779591765325,63.68,76735.25,50.4,-1e-05,0.0,0.00101]
[1779591770360,63.68,76734.66,50.4,-1e-05,0.0,0.00101]
[1779591777409,63.68,76735.36,50.4,-1e-05,0.0,0.00101]
[1779591783451,63.68,76735.46,50.4,-1e-05,0.0,0.00101]
[1779591789493,63.68,76735.97,50.4,-1e-05,0.0,0.00101]
[1779591794528,63.68,76736.18,50.4,-1e-05,0.0,0.00101]
[1779591799563,63.68,76738.76,50.4,-1e-05,0.0,0.001]
[1779591804598,63.68,76739.76,50.4,-1e-05,0.0,0.00099]
[1779591809633,63.68,76744.61,50.4,-1e-05,0.0,0.00098]
[1779591812653,63.68,76744.75,50.4,-1e-05,0.0,0.00094]
[1779591817689,63.68,76744.59,50.4,-1e-05,0.0,0.00094]
[1779591821191,63.68,76749.79,50.4,-1e-05,0.0,0.00093]
[1779591826751,63.68,76749.63,50.4,-1e-05,0.0,0.00093]
[1779591831787,63.68,76750.19,50.4,-1e-05,0.0,0.00093]
[1779591836822,63.68,76750.27,50.4,-1e-05,0.0,0.00093]
[1779591841857,63.68,76750.32,50.4,-1e-05,0.0,0.00093]
[1779591849912,63.68,76750.67,50.4,-1e-05,0.0,0.00092]
[1779591854948,63.68,76755.96,50.4,-1e-05,0.0,0.00091]
[1779591862425,63.68,76755.81,50.4,-1e-05,0.0,0.00091]
[1779591869047,63.68,76756.19,50.4,-1e-05,0.0,0.00091]
[1779591870054,63.68,76774.07,50.4,-1e-05,0.0,0.00085]
[1779591871060,63.68,76780.13,50.4,-1e-05,0.0,0.0008]
[1779591873966,63.68,76784.69,50.4,-1e-05,0.0,0.00079]
[1779591874930,63.68,76786.94,50.4,-1e-05,0.0,0.00078]
[1779591876103,63.68,76802.14,50.4,-1e-05,0.0,0.00074]
[1779591877701,63.68,76807.25,50.4,-1e-05,0.0,0.00073]
[1779591878113,63.68,76812.54,50.4,-1e-05,0.0,0.00071]
[1779591882288,63.68,76828.41,50.4,-1e-05,0.0,0.00067]
[1779591883765,63.68,76836.08,50.4,-1e-05,0.0,0.00065]
[1779591885182,63.68,76841.5,50.4,-1e-05,0.0,0.00064]
[1779591889210,63.68,76850.63,50.4,-1e-05,0.0,0.00062]
[1779591894245,63.68,76850.73,50.4,-1e-05,0.0,0.00062]
[1779591896259,63.68,76857.26,50.4,-1e-05,0.0,0.0006]
[1779591901295,63.68,76860.53,50.4,-1e-05,0.0,0.0006]
[1779591906680,63.68,76858.34,50.4,-1e-05,0.0,0.0006]
[1779591906731,63.68,76852.54,50.4,-1e-05,0.0,0.00061]
[1779591911355,63.68,76853.57,50.4,-1e-05,0.0,0.00061]
[1779591916400,63.68,76852.68,50.4,-1e-05,0.0,0.00061]
[1779591921435,63.68,76851.84,50.4,-1e-05,0.0,0.00062]
[1779591926470,63.68,76850.62,50.4,-1e-05,0.0,0.00062]
[1779591931511,63.68,76850.44,50.4,-1e-05,0.0,0.0006]
[1779591936546,63.68,76850.7,50.4,-1e-05,0.0,0.0006]
[1779591941581,63.68,76850.83,50.4,-1e-05,0.0,0.0006]
[1779591946616,63.68,76851.03,50.4,-1e-05,0.0,0.0006]
[1779591952657,63.68,76850.86,50.4,-1e-05,0.0,0.0006]
[1779591957693,63.68,76850.89,50.4,-1e-05,0.0,0.0006]
[1779591962741,63.68,76849.02,50.4,-1e-05,0.0,0.0006]
[1779591964649,63.68,76849.49,50.4,-1e-05,0.0,0.0006]
[1779591969789,63.68,76849.27,50.4,-1e-05,0.0,0.0006]
[1779591974824,63.68,76853.4,50.4,-1e-05,0.0,0.00059]
[1779591979858,63.68,76855.43,50.4,-1e-05,0.0,0.00059]
[1779591985716,63.68,76855.28,50.4,-1e-05,0.0,0.00059]
[1779591990936,63.68,76853.57,50.4,-1e-05,0.0,0.00059]
[1779591994964,63.68,76853.0,50.4,-1e-05,0.0,0.00057]
[1779591999999,63.68,76852.95,50.4,-1e-05,0.0,0.00057]
[1779592005034,63.68,76852.29,50.4,-1e-05,0.0,0.00058]
[1779592011076,63.68,76852.63,50.4,-1e-05,0.0,0.00057]
[1779592016111,63.68,76852.6,50.4,-1e-05,0.0,0.00057]
[1779592021146,63.68,76852.75,50.4,-1e-05,0.0,0.00057]
[1779592026181,63.68,76852.61,50.4,-1e-05,0.0,0.00057]
[1779592031216,63.68,76853.93,50.4,-1e-05,0.0,0.00057]
[1779592036251,63.68,76853.62,50.4,-1e-05,0.0,0.00057]
[1779592041579,63.68,76853.77,50.4,-1e-05,0.0,0.00057]
[1779592047327,63.68,76853.61,50.4,-1e-05,0.0,0.00057]
[1779592051356,63.68,76853.78,50.4,-1e-05,0.0,0.00055]
[1779592061425,63.68,76853.78,50.4,-1e-05,0.0,0.00055]
[1779592067467,63.68,76854.09,50.4,-1e-05,0.0,0.00055]
[1779592072503,63.68,76853.5,50.4,-1e-05,0.0,0.00055]
[1779592082573,63.68,76853.57,50.4,-1e-05,0.0,0.00055]
[1779592087608,63.68,76853.61,50.4,-1e-05,0.0,0.00055]
[1779592092643,63.68,76859.76,50.4,-1e-05,0.0,0.00054]
[1779592097678,63.68,76860.46,50.4,-1e-05,0.0,0.00054]
[1779592098537,63.68,76860.46,50.4,-1e-05,0.0,0.00054]
[1779592103720,63.68,76860.25,50.4,-1e-05,0.0,0.00054]
[1779592108754,63.68,76861.32,50.4,-1e-05,0.0,0.00054]
[1779592111777,63.68,76863.37,50.4,-1e-05,0.0,0.00052]
[1779592117819,63.68,76863.15,50.4,-1e-05,0.0,0.00052]
[1779592123861,63.68,76863.86,50.4,-1e-05,0.0,0.00051]
[1779592128896,63.68,76863.54,50.4,-1e-05,0.0,0.00052]
[1779592133931,63.68,76863.59,50.4,-1e-05,0.0,0.00052]
[1779592138966,63.68,76864.17,50.4,-1e-05,0.0,0.00051]
[1779592142994,63.68,76856.49,50.4,-1e-05,0.0,0.00053]
[1779592148029,63.68,76854.42,50.4,-1e-05,0.0,0.00053]
[1779592153064,63.68,76858.8,50.4,-1e-05,0.0,0.00052]
[1779592159107,63.68,76859.07,50.4,-1e-05,0.0,0.00052]
[1779592166156,63.68,76859.3,50.4,-1e-05,0.0,0.00052]
[1779592173205,63.68,76859.51,50.4,-1e-05,0.0,0.00051]
[1779592179247,63.68,76859.14,50.4,-1e-05,0.0,0.00051]
[1779592184282,63.68,76859.35,50.4,-1e-05,0.0,0.00051]
[1779592191331,63.68,76859.08,50.4,-1e-05,0.0,0.00051]
[1779592193345,63.68,76864.3,50.4,-1e-05,0.0,0.0005]
[1779592198380,63.68,76863.68,50.4,-1e-05,0.0,0.0005]
[1779592203415,63.68,76860.3,50.4,-1e-05,0.0,0.0005]
[1779592211471,63.68,76860.46,50.4,-1e-05,0.0,0.0005]
[1779592221541,63.68,76860.5,50.4,-1e-05,0.0,0.0005]
[1779592226576,63.68,76860.52,50.4,-1e-05,0.0,0.0005]
[1779592231611,63.68,76860.45,50.4,-1e-05,0.0,0.00049]
[1779592238661,63.68,76857.6,50.4,-1e-05,0.0,0.00049]
[1779592243696,63.68,76857.52,50.4,-1e-05,0.0,0.00049]
[1779592248732,63.68,76857.39,50.4,-1e-05,0.0,0.00049]
[1779592253767,63.68,76857.92,50.4,-1e-05,0.0,0.00049]
[1779592260816,63.68,76857.39,50.4,-1e-05,0.0,0.00049]
[1779592269108,63.68,76857.61,50.4,-1e-05,0.0,0.00049]
[1779592270886,63.68,76863.7,50.4,-1e-05,0.0,0.00048]
[1779592275921,63.68,76864.7,50.4,-1e-05,0.0,0.00048]
[1779592280956,63.68,76866.93,50.4,-1e-05,0.0,0.00047]
[1779592284985,63.68,76884.83,50.4,-1e-05,0.0,0.00044]
[1779592285992,63.68,76892.63,50.4,-1e-05,0.0,0.00043]
[1779592289015,63.68,76907.32,50.4,0.0,0.0,0.00041]
[1779592289454,63.68,76907.32,50.4,0.0,0.0,0.00041]
[1779592290023,63.68,76914.07,50.4,0.0,0.0,0.0004]
[1779592291030,63.68,76913.46,50.4,0.0,0.0,0.00038]
[1779592293044,63.68,76904.26,50.4,0.0,0.0,0.0004]
[1779592298079,63.68,76901.22,50.4,0.0,0.0,0.0004]
[1779592304121,63.68,76902.41,50.4,0.0,0.0,0.0004]
[1779592309157,63.68,76902.91,50.4,0.0,0.0,0.0004]
[1779592314191,63.68,76902.0,50.4,0.0,0.0,0.0004]
[1779592319226,63.68,76902.63,50.4,0.0,0.0,0.0004]
[1779592324261,63.68,76902.93,50.4,0.0,0.0,0.0004]
[1779592326480,63.68,76902.93,50.4,0.0,0.0,0.0004]
[1779592326559,63.68,76881.17,50.4,-1e-05,0.0,0.00043]
[1779592327282,63.68,76864.22,50.4,-1e-05,0.0,0.00046]
[1779592332318,63.68,76864.74,50.4,-1e-05,0.0,0.00046]
[1779592333507,63.68,76864.74,50.4,-1e-05,0.0,0.00046]
[1779592335340,63.68,76873.08,50.4,-1e-05,0.0,0.00045]
[1779592339578,63.68,76878.97,50.4,-1e-05,0.0,0.00044]
[1779592340375,63.68,76890.62,50.4,-1e-05,0.0,0.00042]
[1779592345411,63.68,76895.89,50.4,0.0,0.0,0.00041]
[1779592347796,63.68,76898.04,50.4,0.0,0.0,0.00041]
[1779592351453,63.68,76893.18,50.4,0.0,0.0,0.0004]
[1779592357496,63.68,76888.46,50.4,0.0,0.0,0.00041]
[1779592362533,63.68,76889.97,50.4,0.0,0.0,0.0004]
[1779592366561,63.68,76881.55,50.4,-1e-05,0.0,0.00042]
[1779592371596,63.68,76881.82,50.4,-1e-05,0.0,0.00042]
[1779592376631,63.68,76880.31,50.4,-1e-05,0.0,0.00042]
[1779592381666,63.68,76877.83,50.4,-1e-05,0.0,0.00042]
[1779592386701,63.68,76874.83,50.4,-1e-05,0.0,0.00043]
[1779592390729,63.68,76869.83,50.4,-1e-05,0.0,0.00044]
[1779592395764,63.68,76867.08,50.4,-1e-05,0.0,0.00044]
[1779592400798,63.68,76867.23,50.4,-1e-05,0.0,0.00044]
[1779592405834,63.68,76866.98,50.4,-1e-05,0.0,0.00044]
[1779592410893,63.68,76866.97,50.4,-1e-05,0.0,0.00044]
[1779592412883,63.68,76869.14,50.4,-1e-05,0.0,0.00042]
[1779592417917,63.68,76869.11,50.4,-1e-05,0.0,0.00042]
[1779592422953,63.68,76869.06,50.4,-1e-05,0.0,0.00042]
[1779592424968,63.68,76863.88,50.4,-1e-05,0.0,0.00043]
[1779592430011,63.68,76861.65,50.4,-1e-05,0.0,0.00044]
[1779592434034,63.68,76856.52,50.4,-1e-05,0.0,0.00044]
[1779592439069,63.68,76856.49,50.4,-1e-05,0.0,0.00044]
[1779592445111,63.68,76856.93,50.4,-1e-05,0.0,0.00044]
[1779592451153,63.68,76854.65,50.4,-1e-05,0.0,0.00045]
[1779592454174,63.68,76848.32,50.4,-1e-05,0.0,0.00046]
[1779592455181,63.68,76842.45,50.4,-1e-05,0.0,0.00047]
[1779592457195,63.68,76837.39,50.4,-1e-05,0.0,0.00048]
[1779592462230,63.68,76833.55,50.4,-1e-05,0.0,0.00049]
[1779592468272,63.68,76833.99,50.4,-1e-05,0.0,0.00048]
[1779592472300,63.68,76833.39,50.4,-1e-05,0.0,0.00047]
[1779592475583,63.68,76832.08,50.4,-1e-05,0.0,0.00047]
[1779592476328,63.68,76837.41,50.4,-1e-05,0.0,0.00046]
[1779592480356,63.68,76831.41,50.4,-1e-05,0.0,0.00047]
[1779592484960,63.68,76830.71,50.4,-1e-05,0.0,0.00047]
[1779592486124,63.68,76827.92,50.4,-1e-05,0.0,0.00048]
[1779592486328,63.68,76827.92,50.4,-1e-05,0.0,0.00048]
[1779592491433,63.68,76830.93,50.4,-1e-05,0.0,0.00047]
[1779592497474,63.68,76831.48,50.4,-1e-05,0.0,0.00047]
[1779592501504,63.68,76819.04,50.4,-1e-05,0.0,0.0005]
[1779592502511,63.68,76813.18,50.4,-1e-05,0.0,0.00051]
[1779592506539,63.68,76806.55,50.4,-1e-05,0.0,0.00052]
[1779592511574,63.68,76801.42,50.4,-1e-05,0.0,0.00053]
[1779592518623,63.68,76806.78,50.4,-1e-05,0.0,0.00052]
[1779592519957,63.68,76806.78,50.4,-1e-05,0.0,0.00052]
[1779592525676,63.68,76802.49,50.4,-1e-05,0.0,0.00053]
[1779592530710,63.68,76799.48,50.4,-1e-05,0.0,0.00053]
[1779592531718,63.68,76795.88,50.4,-1e-05,0.0,0.00052]
[1779592536753,63.68,76795.09,50.4,-1e-05,0.0,0.00052]
[1779592541787,63.68,76795.12,50.4,-1e-05,0.0,0.00052]
[1779592546823,63.68,76797.28,50.4,-1e-05,0.0,0.00052]
[1779592551857,63.68,76798.72,50.4,-1e-05,0.0,0.00052]
[1779592555886,63.68,76793.68,50.4,-1e-05,0.0,0.00053]
[1779592560921,63.68,76792.72,50.4,-1e-05,0.0,0.00053]
[1779592564949,63.68,76786.68,50.4,-1e-05,0.0,0.00054]
[1779592569984,63.68,76791.09,50.4,-1e-05,0.0,0.00053]
[1779592575019,63.68,76793.16,50.4,-1e-05,0.0,0.00053]
[1779592580055,63.68,76793.15,50.4,-1e-05,0.0,0.00053]
[1779592582069,63.68,76788.23,50.4,-1e-05,0.0,0.00054]
[1779592587105,63.68,76789.3,50.4,-1e-05,0.0,0.00054]
[1779592591132,63.68,76786.79,50.4,-1e-05,0.0,0.00052]
[1779592595161,63.68,76791.5,50.4,-1e-05,0.0,0.00051]
[1779592600196,63.68,76791.31,50.4,-1e-05,0.0,0.00051]
[1779592603068,63.68,76791.45,50.4,-1e-05,0.0,0.00051]
[1779592608254,63.68,76799.22,50.4,-1e-05,0.0,0.0005]
[1779592613289,63.68,76805.46,50.4,-1e-05,0.0,0.00049]
[1779592616310,63.68,76811.33,50.4,-1e-05,0.0,0.00048]
[1779592621345,63.68,76811.57,50.4,-1e-05,0.0,0.00047]
[1779592626380,63.68,76810.25,50.4,-1e-05,0.0,0.00048]
[1779592627387,63.68,76803.81,50.4,-1e-05,0.0,0.00049]
[1779592632422,63.68,76799.0,50.4,-1e-05,0.0,0.0005]
[1779592638464,63.68,76796.68,50.4,-1e-05,0.0,0.0005]
[1779592643499,63.68,76796.18,50.4,-1e-05,0.0,0.0005]
[1779592650548,63.68,76796.75,50.4,-1e-05,0.0,0.0005]
[1779592651555,63.68,76796.17,50.4,-1e-05,0.0,0.00049]
[1779592656590,63.68,76787.03,50.4,-1e-05,0.0,0.0005]
[1779592662001,63.68,76785.57,50.4,-1e-05,0.0,0.00051]
[1779592667667,63.68,76781.19,50.4,-1e-05,0.0,0.00051]
[1779592673709,63.68,76782.65,50.4,-1e-05,0.0,0.00051]
[1779592678744,63.68,76785.92,50.4,-1e-05,0.0,0.00051]
[1779592683779,63.68,76787.41,50.4,-1e-05,0.0,0.0005]
[1779592688813,63.68,76787.73,50.4,-1e-05,0.0,0.0005]
[1779592693848,63.68,76790.81,50.4,-1e-05,0.0,0.0005]
[1779592698884,63.68,76792.0,50.4,-1e-05,0.0,0.00049]
[1779592703919,63.68,76790.03,50.4,-1e-05,0.0,0.0005]
[1779592708956,63.68,76790.67,50.4,-1e-05,0.0,0.0005]
[1779592711979,63.68,76790.42,50.4,-1e-05,0.0,0.00048]
[1779592717027,63.68,76790.24,50.4,-1e-05,0.0,0.00048]
[1779592730118,63.68,76790.73,50.4,-1e-05,0.0,0.00048]
[1779592735153,63.68,76790.02,50.4,-1e-05,0.0,0.00048]
[1779592740188,63.68,76787.49,50.4,-1e-05,0.0,0.00049]
[1779592745225,63.68,76786.41,50.4,-1e-05,0.0,0.00049]
[1779592750261,63.68,76787.14,50.4,-1e-05,0.0,0.00049]
[1779592755296,63.68,76783.83,50.4,-1e-05,0.0,0.00049]
[1779592758317,63.68,76779.11,50.4,-1e-05,0.0,0.0005]
[1779592763352,63.68,76781.45,50.4,-1e-05,0.0,0.0005]
[1779592763854,63.68,76781.45,50.4,-1e-05,0.0,0.0005]
[1779592769394,63.68,76781.88,50.4,-1e-05,0.0,0.0005]
[1779592771408,63.68,76782.57,50.4,-1e-05,0.0,0.00048]
[1779592777450,63.68,76781.3,50.4,-1e-05,0.0,0.00048]
[1779592783491,63.68,76779.45,50.4,-1e-05,0.0,0.00048]
[1779592788491,63.68,76779.67,50.4,-1e-05,0.0,0.00048]
[1779592793562,63.68,76781.78,50.4,-1e-05,0.0,0.00048]
[1779592798597,63.68,76784.4,50.4,-1e-05,0.0,0.00047]
[1779592799584,63.68,76784.4,50.4,-1e-05,0.0,0.00047]
[1779592801618,63.68,76799.35,50.4,-1e-05,0.0,0.00045]
[1779592802624,63.68,76806.0,50.4,-1e-05,0.0,0.00044]
[1779592807660,63.68,76808.39,50.4,-1e-05,0.0,0.00043]
[1779592812695,63.68,76812.53,50.4,-1e-05,0.0,0.00042]
[1779592817730,63.68,76814.25,50.4,-1e-05,0.0,0.00042]
[1779592822765,63.68,76812.38,50.4,-1e-05,0.0,0.00042]
[1779592827799,63.68,76814.1,50.4,-1e-05,0.0,0.00042]
[1779592831828,63.68,76812.75,50.4,0.0,0.0,0.00041]
[1779592836864,63.68,76814.65,50.4,0.0,0.0,0.00041]
[1779592842905,63.68,76813.85,50.4,0.0,0.0,0.00041]
[1779592847941,63.68,76818.29,50.4,0.0,0.0,0.0004]
[1779592853983,63.68,76818.56,50.4,0.0,0.0,0.0004]
[1779592859018,63.68,76816.91,50.4,0.0,0.0,0.0004]
[1779592865065,63.68,76816.72,50.4,0.0,0.0,0.0004]
[1779592870100,63.68,76816.65,50.4,0.0,0.0,0.0004]
[1779592875135,63.68,76816.96,50.4,0.0,0.0,0.0004]
[1779592880339,63.68,76820.67,50.4,0.0,0.0,0.0004]
[1779592886284,63.68,76822.03,50.4,0.0,0.0,0.00039]
[1779592891247,63.68,76822.99,50.4,0.0,0.0,0.00038]
[1779592897290,63.68,76822.83,50.4,0.0,0.0,0.00038]
[1779592903332,63.68,76822.31,50.4,0.0,0.0,0.00038]
[1779592909751,63.68,76822.31,50.4,0.0,0.0,0.00038]
[1779592909845,63.68,76817.16,50.4,0.0,0.0,0.00039]
[1779592910381,63.68,76805.33,50.4,0.0,0.0,0.00041]
[1779592915416,63.68,76802.65,50.4,-1e-05,0.0,0.00041]
[1779592920451,63.68,76802.97,50.4,-1e-05,0.0,0.00041]
[1779592925486,63.68,76800.75,50.4,-1e-05,0.0,0.00041]
[1779592927500,63.68,76795.0,50.4,-1e-05,0.0,0.00042]
[1779592932535,63.68,76796.4,50.4,-1e-05,0.0,0.00042]
[1779592937570,63.68,76794.96,50.4,-1e-05,0.0,0.00042]
[1779592944619,63.68,76796.72,50.4,-1e-05,0.0,0.00042]
[1779592947639,63.68,76802.19,50.4,-1e-05,0.0,0.00041]
[1779592951668,63.68,76803.01,50.4,0.0,0.0,0.00039]
[1779592956702,63.68,76807.07,50.4,0.0,0.0,0.00039]
[1779592961738,63.68,76807.59,50.4,0.0,0.0,0.00039]
[1779592966773,63.68,76807.26,50.4,0.0,0.0,0.00039]
[1779592967312,63.68,76807.26,50.4,0.0,0.0,0.00039]
[1779592967385,63.68,76807.26,50.4,0.0,0.0,0.00039]
[1779592967436,63.68,76807.26,50.4,0.0,0.0,0.00039]
[1779592967780,63.68,76806.85,50.4,0.0,0.0,0.00039]
[1779592972815,63.68,76804.97,50.4,0.0,0.0,0.00039]
[1779592977850,63.68,76803.15,50.4,0.0,0.0,0.00039]
[1779592979243,63.68,76803.88,50.4,0.0,0.0,0.00039]
[1779592984899,63.68,76802.38,50.4,0.0,0.0,0.0004]
[1779592987271,63.68,76805.1,50.4,0.0,0.0,0.00039]
[1779592987277,63.68,76805.1,50.4,0.0,0.0,0.00039]
[1779592989887,63.68,76806.47,50.4,0.0,0.0,0.00039]
[1779592989935,63.68,76807.77,50.4,0.0,0.0,0.00039]
[1779592994970,63.68,76806.52,50.4,0.0,0.0,0.00039]
[1779593000010,63.68,76806.7,50.4,0.0,0.0,0.00039]
[1779593005041,63.68,76804.39,50.4,0.0,0.0,0.00039]
[1779593010077,63.68,76804.31,50.4,0.0,0.0,0.00039]
[1779593011084,63.68,76804.34,50.4,0.0,0.0,0.00038]
[1779593016119,63.68,76803.56,50.4,0.0,0.0,0.00038]
[1779593021154,63.68,76802.63,50.4,0.0,0.0,0.00038]
[1779593024175,63.68,76797.7,50.4,0.0,0.0,0.00039]
[1779593025182,63.68,76791.2,50.4,0.0,0.0,0.0004]
[1779593030224,63.68,76791.82,50.4,0.0,0.0,0.0004]
[1779593035259,63.68,76792.35,50.4,0.0,0.0,0.0004]
[1779593040296,63.68,76790.19,50.4,0.0,0.0,0.0004]
[1779593045331,63.68,76789.97,50.4,0.0,0.0,0.0004]
[1779593050365,63.68,76789.96,50.4,0.0,0.0,0.0004]
[1779593055401,63.68,76794.43,50.4,0.0,0.0,0.00039]
[1779593061443,63.68,76793.64,50.4,0.0,0.0,0.00039]
[1779593067485,63.68,76796.77,50.4,0.0,0.0,0.00039]
[1779593071513,63.68,76797.13,50.4,0.0,0.0,0.00037]
[1779593072520,63.68,76802.59,50.4,0.0,0.0,0.00037]
[1779593074535,63.68,76809.33,50.4,0.0,0.0,0.00036]
[1779593079569,63.68,76812.46,50.4,0.0,0.0,0.00035]
[1779593084756,63.68,76812.14,50.4,0.0,0.0,0.00035]
[1779593090648,63.68,76812.13,50.4,0.0,0.0,0.00035]
[1779593095683,63.68,76813.59,50.4,0.0,0.0,0.00035]
[1779593096690,63.68,76819.84,50.4,0.0,0.0,0.00034]
[1779593101725,63.68,76822.45,50.4,0.0,0.0,0.00034]
[1779593106760,63.68,76822.72,50.4,0.0,0.0,0.00034]
[1779593111794,63.68,76822.73,50.4,0.0,0.0,0.00034]
[1779593116890,63.68,76821.08,50.4,0.0,0.0,0.00034]
[1779593126901,63.68,76820.78,50.4,0.0,0.0,0.00034]
[1779593133950,63.68,76820.64,50.4,0.0,0.0,0.00033]
[1779593138985,63.68,76821.86,50.4,0.0,0.0,0.00033]
[1779593145028,63.68,76822.38,50.4,0.0,0.0,0.00033]
[1779593150063,63.68,76822.7,50.4,0.0,0.0,0.00033]
[1779593155105,63.68,76821.5,50.4,0.0,0.0,0.00033]
[1779593160133,63.68,76821.68,50.4,0.0,0.0,0.00033]
[1779593166175,63.68,76823.03,50.4,0.0,0.0,0.00033]
[1779593171209,63.68,76823.1,50.4,0.0,0.0,0.00033]
[1779593176244,63.68,76828.89,50.4,0.0,0.0,0.00032]
[1779593181281,63.68,76828.03,50.4,0.0,0.0,0.00032]
[1779593186315,63.68,76827.94,50.4,0.0,0.0,0.00032]
[1779593191350,63.68,76827.08,50.4,0.0,0.0,0.00031]
[1779593197392,63.68,76826.6,50.4,0.0,0.0,0.00031]
[1779593208469,63.68,76826.36,50.4,0.0,0.0,0.00031]
[1779593213504,63.68,76825.62,50.4,0.0,0.0,0.00031]
[1779593221564,63.68,76825.14,50.4,0.0,0.0,0.00031]
[1779593226599,63.68,76818.34,50.4,0.0,0.0,0.00032]
[1779593227606,63.68,76812.61,50.4,0.0,0.0,0.00033]
[1779593232642,63.68,76814.82,50.4,0.0,0.0,0.00032]
[1779593237677,63.68,76814.47,50.4,0.0,0.0,0.00032]
[1779593243719,63.68,76815.24,50.4,0.0,0.0,0.00032]
[1779593248754,63.68,76815.13,50.4,0.0,0.0,0.00032]
[1779593251775,63.68,76815.38,50.4,0.0,0.0,0.00031]
[1779593258076,63.68,76815.39,50.4,0.0,0.0,0.00031]
[1779593263860,63.68,76816.27,50.4,0.0,0.0,0.00031]
[1779593268895,63.68,76816.03,50.4,0.0,0.0,0.00031]
[1779593274937,63.68,76816.64,50.4,0.0,0.0,0.00031]
[1779593278969,63.68,76823.38,50.4,0.0,0.0,0.0003]
[1779593284009,63.68,76820.49,50.4,0.0,0.0,0.0003]
[1779593289044,63.68,76821.18,50.4,0.0,0.0,0.0003]
[1779593294079,63.68,76821.86,50.4,0.0,0.0,0.0003]
[1779593299114,63.68,76821.36,50.4,0.0,0.0,0.0003]
[1779593304149,63.68,76822.5,50.4,0.0,0.0,0.0003]
[1779593307170,63.68,76827.89,50.4,0.0,0.0,0.0003]
[1779593311198,63.68,76829.54,50.4,0.0,0.0,0.00028]
[1779593316233,63.68,76830.25,50.4,0.0,0.0,0.00028]
[1779593322275,63.68,76829.59,50.4,0.0,0.0,0.00028]
[1779593327310,63.68,76828.0,50.4,0.0,0.0,0.00028]
[1779593333352,63.68,76825.75,50.4,0.0,0.0,0.00029]
[1779593339395,63.68,76825.35,50.4,0.0,0.0,0.00029]
[1779593344430,63.68,76824.88,50.4,0.0,0.0,0.00029]
[1779593350473,63.68,76825.39,50.4,0.0,0.0,0.00029]
[1779593356515,63.68,76825.81,50.4,0.0,0.0,0.00029]
[1779593361550,63.68,76824.71,50.4,0.0,0.0,0.00029]
[1779593367592,63.68,76821.18,50.4,0.0,0.0,0.00029]
[1779593371620,63.68,76818.16,50.4,0.0,0.0,0.00028]
[1779593376654,63.68,76818.61,50.4,0.0,0.0,0.00028]
[1779593381690,63.68,76819.66,50.4,0.0,0.0,0.00028]
[1779593386724,63.68,76819.42,50.4,0.0,0.0,0.00028]
[1779593391763,63.68,76820.63,50.4,0.0,0.0,0.00028]
[1779593397805,63.68,76820.01,50.4,0.0,0.0,0.00028]
[1779593407874,63.68,76820.37,50.4,0.0,0.0,0.00028]
[1779593413917,63.68,76820.18,50.4,0.0,0.0,0.00028]
[1779593418952,63.68,76821.82,50.4,0.0,0.0,0.00028]
[1779593424995,63.68,76821.76,50.4,0.0,0.0,0.00028]
[1779593434058,63.68,76819.91,50.4,0.0,0.0,0.00027]
[1779593439093,63.68,76818.23,50.4,0.0,0.0,0.00027]
[1779593444128,63.68,76818.53,50.4,0.0,0.0,0.00027]
[1779593447155,63.68,76812.75,50.4,0.0,0.0,0.00028]
[1779593448156,63.68,76807.85,50.4,0.0,0.0,0.00029]
[1779593453192,63.68,76804.35,50.4,0.0,0.0,0.00029]
[1779593458227,63.68,76804.25,50.4,0.0,0.0,0.00029]
[1779593461249,63.68,76797.85,50.4,0.0,0.0,0.0003]
[1779593466284,63.68,76797.13,50.4,0.0,0.0,0.0003]
[1779593471319,63.68,76797.12,50.4,0.0,0.0,0.0003]
[1779593476355,63.68,76795.36,50.4,0.0,0.0,0.0003]
[1779593477362,63.68,76800.83,50.4,0.0,0.0,0.00029]
[1779593482397,63.68,76802.63,50.4,0.0,0.0,0.00029]
[1779593484411,63.68,76809.74,50.4,0.0,0.0,0.00028]
[1779593490453,63.68,76812.18,50.4,0.0,0.0,0.00028]
[1779593491459,63.68,76814.34,50.4,0.0,0.0,0.00027]
[1779593496496,63.68,76817.76,50.4,0.0,0.0,0.00026]
[1779593505558,63.68,76817.6,50.4,0.0,0.0,0.00026]
[1779593510593,63.68,76817.28,50.4,0.0,0.0,0.00026]
[1779593515629,63.68,76816.12,50.4,0.0,0.0,0.00027]
[1779593520664,63.68,76816.01,50.4,0.0,0.0,0.00027]
[1779593525699,63.68,76815.36,50.4,0.0,0.0,0.00027]
[1779593530734,63.68,76807.69,50.4,0.0,0.0,0.00027]
[1779593532748,63.68,76802.89,50.4,0.0,0.0,0.00028]
[1779593537783,63.68,76800.58,50.4,0.0,0.0,0.00028]
[1779593542818,63.68,76800.81,50.4,0.0,0.0,0.00028]
[1779593547853,63.68,76801.21,50.4,0.0,0.0,0.00028]
[1779593551880,63.68,76801.15,50.4,0.0,0.0,0.00027]
[1779593556916,63.68,76801.46,50.4,0.0,0.0,0.00027]
[1779593561951,63.68,76803.04,50.4,0.0,0.0,0.00027]
[1779593570009,63.68,76803.03,50.4,0.0,0.0,0.00027]
[1779593575045,63.68,76802.47,50.4,0.0,0.0,0.00027]
[1779593580147,63.68,76802.52,50.4,0.0,0.0,0.00027]
[1779593586123,63.68,76801.99,50.4,0.0,0.0,0.00027]
[1779593592165,63.68,76801.37,50.4,0.0,0.0,0.00027]
[1779593600221,63.68,76805.44,50.4,0.0,0.0,0.00027]
[1779593605257,63.68,76807.82,50.4,0.0,0.0,0.00026]
[1779593611299,63.68,76808.63,50.4,0.0,0.0,0.00025]
[1779593616333,63.68,76808.28,50.4,0.0,0.0,0.00025]
[1779593621368,63.68,76808.35,50.4,0.0,0.0,0.00025]
[1779593630432,63.68,76807.86,50.4,0.0,0.0,0.00025]
[1779593635467,63.68,76803.55,50.4,0.0,0.0,0.00026]
[1779593641509,63.68,76801.19,50.4,0.0,0.0,0.00026]
[1779593646544,63.68,76799.61,50.4,0.0,0.0,0.00026]
[1779593651580,63.68,76799.22,50.4,0.0,0.0,0.00026]
[1779593655612,63.68,76793.78,50.4,0.0,0.0,0.00027]
[1779593660647,63.68,76791.9,50.4,0.0,0.0,0.00027]
[1779593665682,63.68,76790.44,50.4,0.0,0.0,0.00027]
[1779593671724,63.68,76789.88,50.4,0.0,0.0,0.00026]
[1779593676758,63.68,76789.96,50.4,0.0,0.0,0.00026]
[1779593681794,63.68,76786.0,50.4,0.0,0.0,0.00027]
[1779593686829,63.68,76784.44,50.4,0.0,0.0,0.00027]
[1779593691864,63.68,76785.27,50.4,0.0,0.0,0.00027]
[1779593696898,63.68,76787.12,50.4,0.0,0.0,0.00026]
[1779593702946,63.68,76786.24,50.4,0.0,0.0,0.00027]
[1779593709995,63.68,76784.67,50.4,0.0,0.0,0.00027]
[1779593715033,63.68,76783.28,50.4,0.0,0.0,0.00027]
[1779593721076,63.68,76778.88,50.4,0.0,0.0,0.00027]
[1779593722083,63.68,76774.2,50.4,0.0,0.0,0.00028]
[1779593727119,63.68,76772.58,50.4,0.0,0.0,0.00028]
[1779593731147,63.68,76772.58,50.4,0.0,0.0,0.00027]
[1779593736183,63.68,76772.48,50.4,0.0,0.0,0.00027]
[1779593741218,63.68,76771.66,50.4,0.0,0.0,0.00027]
[1779593746252,63.68,76770.33,50.4,0.0,0.0,0.00027]
[1779593751288,63.68,76776.2,50.4,0.0,0.0,0.00027]
[1779593756323,63.68,76776.97,50.4,0.0,0.0,0.00027]
[1779593762365,63.68,76775.7,50.4,0.0,0.0,0.00027]
[1779593769414,63.68,76773.88,50.4,0.0,0.0,0.00027]
[1779593774449,63.68,76773.39,50.4,0.0,0.0,0.00027]
[1779593779484,63.68,76773.39,50.4,0.0,0.0,0.00027]
[1779593784519,63.68,76776.14,50.4,0.0,0.0,0.00027]
[1779593790561,63.68,76773.36,50.4,0.0,0.0,0.00027]
[1779593791568,63.68,76771.21,50.4,0.0,0.0,0.00026]
[1779593796603,63.68,76770.1,50.4,0.0,0.0,0.00026]
[1779593801638,63.68,76768.38,50.4,0.0,0.0,0.00026]
[1779593808687,63.68,76768.0,50.4,0.0,0.0,0.00026]
[1779593813722,63.68,76767.93,50.4,0.0,0.0,0.00026]
[1779593818757,63.68,76767.83,50.4,0.0,0.0,0.00026]
[1779593823794,63.68,76765.53,50.4,0.0,0.0,0.00027]
[1779593829834,63.68,76765.03,50.4,0.0,0.0,0.00027]
[1779593834871,63.68,76765.54,50.4,0.0,0.0,0.00027]
[1779593839906,63.68,76769.64,50.4,0.0,0.0,0.00026]
[1779593844941,63.68,76769.91,50.4,0.0,0.0,0.00026]
[1779593850983,63.68,76770.21,50.4,0.0,0.0,0.00026]
[1779593852997,63.68,76771.13,50.4,0.0,0.0,0.00025]
[1779593858035,63.68,76771.08,50.4,0.0,0.0,0.00025]
[1779593864720,63.68,76770.86,50.4,0.0,0.0,0.00025]
[1779593870118,63.68,76770.77,50.4,0.0,0.0,0.00025]
[1779593873140,63.68,76764.64,50.4,0.0,0.0,0.00026]
[1779593878175,63.68,76762.84,50.4,0.0,0.0,0.00026]
[1779593881197,63.68,76749.23,50.4,0.0,0.0,0.00027]
[1779593886231,63.68,76746.95,50.4,0.0,0.0,0.00028]
[1779593891267,63.68,76739.38,50.4,0.0,0.0,0.00029]
[1779593897308,63.68,76739.44,50.4,0.0,0.0,0.00029]
[1779593902343,63.68,76740.01,50.4,0.0,0.0,0.00028]
[1779593907378,63.68,76741.39,50.4,0.0,0.0,0.00028]
[1779593909392,63.68,76746.16,50.4,0.0,0.0,0.00028]
[1779593911406,63.68,76746.06,50.4,0.0,0.0,0.00027]
[1779593912413,63.68,76738.25,50.4,0.0,0.0,0.00028]
[1779593917448,63.68,76735.47,50.4,0.0,0.0,0.00028]
[1779593922484,63.68,76724.64,50.4,0.0,0.0,0.00029]
[1779593927519,63.68,76723.82,50.4,0.0,0.0,0.00029]
[1779593932554,63.68,76725.73,50.4,0.0,0.0,0.00029]
[1779593934570,63.68,76715.69,50.4,0.0,0.0,0.0003]
[1779593935577,63.68,76711.14,50.4,0.0,0.0,0.00031]
[1779593940612,63.68,76711.61,50.4,0.0,0.0,0.00031]
[1779593945646,63.68,76710.97,50.4,0.0,0.0,0.00031]
[1779593950681,63.68,76710.24,50.4,0.0,0.0,0.00031]
[1779593955717,63.68,76710.29,50.4,0.0,0.0,0.00031]
[1779593960770,63.68,76710.69,50.4,0.0,0.0,0.00031]
[1779593968808,63.68,76712.04,50.4,0.0,0.0,0.00031]
[1779593971829,63.68,76715.66,50.4,0.0,0.0,0.00029]
[1779593976864,63.68,76712.42,50.4,0.0,0.0,0.00029]
[1779593981899,63.68,76708.64,50.4,0.0,0.0,0.0003]
[1779593986934,63.68,76707.05,50.4,0.0,0.0,0.0003]
[1779593991969,63.68,76701.95,50.4,0.0,0.0,0.00031]
[1779593997004,63.68,76706.45,50.4,0.0,0.0,0.0003]
[1779593999018,63.68,76711.05,50.4,0.0,0.0,0.0003]
[1779594004055,63.68,76710.14,50.4,0.0,0.0,0.0003]
[1779594009090,63.68,76712.0,50.4,0.0,0.0,0.00029]
[1779594015132,63.68,76711.88,50.4,0.0,0.0,0.00029]
[1779594018154,63.68,76724.19,50.4,0.0,0.0,0.00028]
[1779594020168,63.68,76728.71,50.4,0.0,0.0,0.00028]
[1779594025203,63.68,76730.97,50.4,0.0,0.0,0.00027]
[1779594030238,63.68,76728.19,50.4,0.0,0.0,0.00028]
[1779594031261,63.68,76724.32,50.4,0.0,0.0,0.00027]
[1779594034282,63.68,76718.92,50.4,0.0,0.0,0.00028]
[1779594039317,63.68,76714.53,50.4,0.0,0.0,0.00028]
[1779594046367,63.68,76714.05,50.4,0.0,0.0,0.00028]
[1779594051402,63.68,76713.26,50.4,0.0,0.0,0.00028]
[1779594056436,63.68,76714.11,50.4,0.0,0.0,0.00028]
[1779594061472,63.68,76714.26,50.4,0.0,0.0,0.00028]
[1779594067514,63.68,76713.27,50.4,0.0,0.0,0.00028]
[1779594077584,63.68,76713.26,50.4,0.0,0.0,0.00028]
[1779594087656,63.68,76713.26,50.4,0.0,0.0,0.00028]
[1779594092691,63.68,76713.91,50.4,0.0,0.0,0.00027]
[1779594101591,63.68,76713.26,50.4,0.0,0.0,0.00027]
[1779594106789,63.68,76713.61,50.4,0.0,0.0,0.00027]
[1779594111826,63.68,76712.5,50.4,0.0,0.0,0.00027]
[1779594119882,63.68,76711.24,50.4,0.0,0.0,0.00027]
[1779594125924,63.68,76708.54,50.4,0.0,0.0,0.00028]
[1779594130959,63.68,76707.49,50.4,0.0,0.0,0.00028]
[1779594134987,63.68,76702.63,50.4,0.0,0.0,0.00028]
[1779594140026,63.68,76693.86,50.4,0.0,0.0,0.00029]
[1779594142040,63.68,76688.41,50.4,0.0,0.0,0.0003]
[1779594147120,63.68,76687.14,50.4,0.0,0.0,0.0003]
[1779594151152,63.68,76683.12,50.4,0.0,0.0,0.00029]
[1779594156187,63.68,76679.45,50.4,0.0,0.0,0.0003]
[1779594160084,63.68,76664.45,50.4,0.0,0.0,0.00032]
[1779594165258,63.68,76659.2,50.4,0.0,0.0,0.00032]
[1779594166264,63.68,76653.32,50.4,0.0,0.0,0.00033]
[1779594171300,63.68,76650.15,50.4,0.0,0.0,0.00034]
[1779594176337,63.68,76649.62,50.4,0.0,0.0,0.00034]
[1779594178565,63.68,76649.37,50.4,0.0,0.0,0.00034]
[1779594178666,63.68,76649.67,50.4,0.0,0.0,0.00034]
[1779594180194,63.68,76649.67,50.4,0.0,0.0,0.00034]
[1779594180203,63.68,76649.67,50.4,0.0,0.0,0.00034]
[1779594180212,63.68,76649.67,50.4,0.0,0.0,0.00034]
[1779594186368,63.68,76646.37,50.4,0.0,0.0,0.00034]
[1779594190434,63.68,76653.98,50.4,0.0,0.0,0.00033]
[1779594194462,63.68,76660.32,50.4,0.0,0.0,0.00032]
[1779594199500,63.68,76663.04,50.4,0.0,0.0,0.00032]
[1779594205542,63.68,76662.81,50.4,0.0,0.0,0.00032]
[1779594210577,63.68,76662.71,50.4,0.0,0.0,0.00032]
[1779594211584,63.68,76662.87,50.4,0.0,0.0,0.00031]
[1779594213598,63.68,76657.04,50.4,0.0,0.0,0.00031]
[1779594220647,63.68,76656.42,50.4,0.0,0.0,0.00032]
[1779594225682,63.68,76659.67,50.4,0.0,0.0,0.00031]
[1779594226689,63.68,76665.72,50.4,0.0,0.0,0.0003]
[1779594232731,63.68,76667.92,50.4,0.0,0.0,0.0003]
[1779594234156,63.68,76667.92,50.4,0.0,0.0,0.0003]
[1779594234178,63.68,76667.92,50.4,0.0,0.0,0.0003]
[1779594235220,63.68,76667.78,50.4,0.0,0.0,0.0003]
[1779594234746,63.68,76662.94,50.4,0.0,0.0,0.00031]
[1779594236641,63.68,76660.89,50.4,0.0,0.0,0.00031]
[1779594239659,63.68,76661.48,50.4,0.0,0.0,0.00031]
[1779594240260,63.68,76661.48,50.4,0.0,0.0,0.00031]
[1779594241719,63.68,76661.3,50.4,0.0,0.0,0.00031]
[1779594244697,63.68,76658.83,50.4,0.0,0.0,0.00031]
[1779594244703,63.68,76658.83,50.4,0.0,0.0,0.00031]
[1779594245742,63.68,76658.75,50.4,0.0,0.0,0.00031]
[1779594250857,63.68,76660.73,50.4,0.0,0.0,0.00031]
[1779594255893,63.68,76663.98,50.4,0.0,0.0,0.00031]
[1779594260928,63.68,76664.28,50.4,0.0,0.0,0.00031]
[1779594265963,63.68,76665.01,50.4,0.0,0.0,0.0003]
[1779594271005,63.68,76665.01,50.4,0.0,0.0,0.00029]
[1779594276038,63.68,76667.12,50.4,0.0,0.0,0.00029]
[1779594281073,63.68,76667.59,50.4,0.0,0.0,0.00029]
[1779594288122,63.68,76665.9,50.4,0.0,0.0,0.00029]
[1779594293157,63.68,76666.61,50.4,0.0,0.0,0.00029]
[1779594298191,63.68,76669.91,50.4,0.0,0.0,0.00029]
[1779594305241,63.68,76669.71,50.4,0.0,0.0,0.00029]
[1779594310286,63.68,76670.29,50.4,0.0,0.0,0.00029]
[1779594311287,63.68,76674.51,50.4,0.0,0.0,0.00028]
[1779594312987,63.68,76676.68,50.4,0.0,0.0,0.00028]
[1779594313001,63.68,76676.68,50.4,0.0,0.0,0.00028]
[1779594315318,63.68,76684.73,50.4,0.0,0.0,0.00027]
[1779594319346,63.68,76680.57,50.4,0.0,0.0,0.00027]
[1779594324381,63.68,76684.68,50.4,0.0,0.0,0.00027]
[1779594328626,63.68,76683.85,50.4,0.0,0.0,0.00027]
[1779594328632,63.68,76683.85,50.4,0.0,0.0,0.00027]
[1779594328791,63.68,76683.85,50.4,0.0,0.0,0.00027]
[1779594329120,63.68,76683.85,50.4,0.0,0.0,0.00027]
[1779594329162,63.68,76683.9,50.4,0.0,0.0,0.00027]
[1779594331430,63.68,76687.89,50.4,0.0,0.0,0.00025]
[1779594333444,63.68,76692.72,50.4,0.0,0.0,0.00025]
[1779594335081,63.68,76692.72,50.4,0.0,0.0,0.00025]
[1779594340494,63.68,76694.57,50.4,0.0,0.0,0.00025]
[1779594345528,63.68,76694.96,50.4,0.0,0.0,0.00025]
[1779594350564,63.68,76697.45,50.4,0.0,0.0,0.00024]
[1779594355599,63.68,76696.85,50.4,0.0,0.0,0.00025]
[1779594360634,63.68,76697.33,50.4,0.0,0.0,0.00024]
[1779594367683,63.68,76696.61,50.4,0.0,0.0,0.00025]
[1779594372708,63.68,76698.38,50.4,0.0,0.0,0.00024]
[1779594378761,63.68,76702.23,50.4,0.0,0.0,0.00024]
[1779594383796,63.68,76700.33,50.4,0.0,0.0,0.00024]
[1779594388831,63.68,76701.79,50.4,0.0,0.0,0.00024]
[1779594395879,63.68,76701.86,50.4,0.0,0.0,0.00023]
[1779594400915,63.68,76698.94,50.4,0.0,0.0,0.00023]
[1779594405950,63.68,76699.15,50.4,0.0,0.0,0.00023]
[1779594412060,63.68,76699.08,50.4,0.0,0.0,0.00023]
[1779594412109,63.68,76699.08,50.4,0.0,0.0,0.00023]
[1779594422062,63.68,76699.05,50.4,0.0,0.0,0.00023]
[1779594423682,63.68,76699.05,50.4,0.0,0.0,0.00023]
[1779594431125,63.68,76698.84,50.4,0.0,0.0,0.00023]
[1779594435322,63.68,76695.76,50.4,0.0,0.0,0.00024]
[1779594436718,63.68,76698.22,50.4,0.0,0.0,0.00023]
[1779594436725,63.68,76698.22,50.4,0.0,0.0,0.00023]
[1779594436732,63.68,76698.22,50.4,0.0,0.0,0.00023]
[1779594436872,63.68,76698.22,50.4,0.0,0.0,0.00023]
[1779594437167,63.68,76699.54,50.4,0.0,0.0,0.00023]
[1779594442202,63.68,76699.5,50.4,0.0,0.0,0.00023]
[1779594446819,63.68,76699.33,50.4,0.0,0.0,0.00023]
[1779594451265,63.68,76698.31,50.4,0.0,0.0,0.00022]
[1779594456300,63.68,76697.68,50.4,0.0,0.0,0.00022]
[1779594467377,63.68,76697.68,50.4,0.0,0.0,0.00022]
[1779594472413,63.68,76691.35,50.4,0.0,0.0,0.00023]
[1779594476441,63.68,76697.86,50.4,0.0,0.0,0.00022]
[1779594481476,63.68,76701.58,50.4,0.0,0.0,0.00022]
[1779594486511,63.68,76701.71,50.4,0.0,0.0,0.00022]
[1779594491546,63.68,76701.96,50.4,0.0,0.0,0.00022]
[1779594496581,63.68,76702.4,50.4,0.0,0.0,0.00022]
[1779594501616,63.68,76701.7,50.4,0.0,0.0,0.00022]
[1779594506651,63.68,76702.03,50.4,0.0,0.0,0.00022]
[1779594511686,63.68,76697.21,50.4,0.0,0.0,0.00022]
[1779594516721,63.68,76697.87,50.4,0.0,0.0,0.00021]
[1779594521834,63.68,76697.03,50.4,0.0,0.0,0.00022]
[1779594530819,63.68,76690.66,50.4,0.0,0.0,0.00022]
[1779594537868,63.68,76690.57,50.4,0.0,0.0,0.00022]
[1779594540183,63.68,76690.61,50.4,0.0,0.0,0.00022]
[1779594540190,63.68,76690.61,50.4,0.0,0.0,0.00022]
[1779594540889,63.68,76700.89,50.4,0.0,0.0,0.00021]
[1779594545924,63.68,76703.55,50.4,0.0,0.0,0.00021]
[1779594550958,63.68,76703.9,50.4,0.0,0.0,0.00021]
[1779594555994,63.68,76705.84,50.4,0.0,0.0,0.00021]
[1779594561029,63.68,76706.49,50.4,0.0,0.0,0.00021]
[1779594566065,63.68,76706.59,50.4,0.0,0.0,0.00021]
[1779594571099,63.68,76707.99,50.4,0.0,0.0,0.0002]
[1779594576135,63.68,76710.44,50.4,0.0,0.0,0.00019]
[1779594583184,63.68,76710.81,50.4,0.0,0.0,0.00019]
[1779594589226,63.68,76709.48,50.4,0.0,0.0,0.0002]
[1779594594260,63.68,76712.59,50.4,0.0,0.0,0.00019]
[1779594599139,63.68,76712.25,50.4,0.0,0.0,0.00019]
[1779594599145,63.68,76712.25,50.4,0.0,0.0,0.00019]
[1779594604332,63.68,76707.03,50.4,0.0,0.0,0.0002]
[1779594606537,63.68,76705.41,50.4,0.0,0.0,0.0002]
[1779594606545,63.68,76705.41,50.4,0.0,0.0,0.0002]
[1779594617423,63.68,76707.29,50.4,0.0,0.0,0.0002]
[1779594622458,63.68,76707.37,50.4,0.0,0.0,0.0002]
[1779594628500,63.68,76707.41,50.4,0.0,0.0,0.0002]
[1779594630717,63.68,76706.97,50.4,0.0,0.0,0.0002]
[1779594630734,63.68,76706.97,50.4,0.0,0.0,0.0002]
[1779594631521,63.68,76706.61,50.4,0.0,0.0,0.00019]
[1779594636555,63.68,76706.38,50.4,0.0,0.0,0.00019]
[1779594637357,63.68,76706.38,50.4,0.0,0.0,0.00019]
[1779594637563,63.68,76706.37,50.4,0.0,0.0,0.00019]
[1779594643360,63.68,76706.37,50.4,0.0,0.0,0.00019]
[1779594655690,63.68,76706.51,50.4,0.0,0.0,0.00019]
[1779594661775,63.68,76706.47,50.4,0.0,0.0,0.00019]
[1779594673817,63.68,76706.73,50.4,0.0,0.0,0.00019]
[1779594678853,63.68,76712.94,50.4,0.0,0.0,0.00018]
[1779594683889,63.68,76712.76,50.4,0.0,0.0,0.00018]
[1779594686910,63.68,76718.24,50.4,0.0,0.0,0.00018]
[1779594691946,63.68,76718.84,50.4,0.0,0.0,0.00017]
[1779594696980,63.68,76721.59,50.4,0.0,0.0,0.00017]
[1779594698994,63.68,76710.0,50.4,0.0,0.0,0.00018]
[1779594701009,63.68,76704.29,50.4,0.0,0.0,0.00018]
[1779594706044,63.68,76704.95,50.4,0.0,0.0,0.00018]
[1779594711079,63.68,76704.35,50.4,0.0,0.0,0.00018]
[1779594716114,63.68,76704.99,50.4,0.0,0.0,0.00018]
[1779594722156,63.68,76704.13,50.4,0.0,0.0,0.00018]
[1779594727191,63.68,76701.0,50.4,0.0,0.0,0.00019]
[1779594729205,63.68,76693.46,50.4,0.0,0.0,0.00019]
[1779594730212,63.68,76682.85,50.4,0.0,0.0,0.0002]
[1779594735246,63.68,76679.9,50.4,0.0,0.0,0.0002]
[1779594740282,63.68,76681.33,50.4,0.0,0.0,0.0002]
[1779594745317,63.68,76682.72,50.4,0.0,0.0,0.0002]
[1779594747331,63.68,76688.27,50.4,0.0,0.0,0.0002]
[1779594751360,63.68,76688.15,50.4,0.0,0.0,0.00019]
[1779594756395,63.68,76685.68,50.4,0.0,0.0,0.00019]
[1779594761430,63.68,76687.91,50.4,0.0,0.0,0.00019]
[1779594766465,63.68,76687.1,50.4,0.0,0.0,0.00019]
[1779594772507,63.68,76686.66,50.4,0.0,0.0,0.00019]
[1779594777542,63.68,76686.2,50.4,0.0,0.0,0.00019]
[1779594784592,63.68,76685.55,50.4,0.0,0.0,0.00019]
[1779594789627,63.68,76687.09,50.4,0.0,0.0,0.00019]
[1779594794662,63.68,76688.23,50.4,0.0,0.0,0.00019]
[1779594799697,63.68,76688.64,50.4,0.0,0.0,0.00019]
[1779594804733,63.68,76688.65,50.4,0.0,0.0,0.00019]
[1779594809768,63.68,76688.48,50.4,0.0,0.0,0.00019]
[1779594811782,63.68,76689.41,50.4,0.0,0.0,0.00018]
[1779594816817,63.68,76688.66,50.4,0.0,0.0,0.00018]
[1779594820845,63.68,76695.92,50.4,0.0,0.0,0.00017]
[1779594823866,63.68,76700.67,50.4,0.0,0.0,0.00017]
[1779594828900,63.68,76701.01,50.4,0.0,0.0,0.00017]
[1779594833935,63.68,76695.52,50.4,0.0,0.0,0.00017]
[1779594838971,63.68,76689.4,50.4,0.0,0.0,0.00018]
[1779594844009,63.68,76686.36,50.4,0.0,0.0,0.00018]
[1779594846020,63.68,76681.96,50.4,0.0,0.0,0.00018]
[1779594851054,63.68,76681.71,50.4,0.0,0.0,0.00018]
[1779594857097,63.68,76681.87,50.4,0.0,0.0,0.00018]
[1779594862132,63.68,76681.29,50.4,0.0,0.0,0.00019]
[1779594863138,63.68,76691.13,50.4,0.0,0.0,0.00018]
[1779594865153,63.68,76695.54,50.4,0.0,0.0,0.00017]
[1779594870188,63.68,76699.47,50.4,0.0,0.0,0.00017]
[1779594871195,63.68,76699.48,50.4,0.0,0.0,0.00016]
[1779594876230,63.68,76699.55,50.4,0.0,0.0,0.00016]
[1779594881267,63.68,76696.93,50.4,0.0,0.0,0.00017]
[1779594886301,63.68,76697.24,50.4,0.0,0.0,0.00017]
[1779594891337,63.68,76697.65,50.4,0.0,0.0,0.00016]
[1779594896372,63.68,76698.32,50.4,0.0,0.0,0.00016]
[1779594900400,63.68,76703.6,50.4,0.0,0.0,0.00016]
[1779594905435,63.68,76705.92,50.4,0.0,0.0,0.00016]
[1779594910470,63.68,76706.03,50.4,0.0,0.0,0.00016]
[1779594918527,63.68,76707.66,50.4,0.0,0.0,0.00016]
[1779594923562,63.68,76706.66,50.4,0.0,0.0,0.00016]
[1779594929604,63.68,76705.64,50.4,0.0,0.0,0.00016]
[1779594939675,63.68,76705.64,50.4,0.0,0.0,0.00015]
[1779594944709,63.68,76704.62,50.4,0.0,0.0,0.00015]
[1779594949744,63.68,76703.98,50.4,0.0,0.0,0.00015]
[1779594954779,63.68,76704.33,50.4,0.0,0.0,0.00015]
[1779594959814,63.68,76704.18,50.4,0.0,0.0,0.00015]
[1779594964849,63.68,76703.92,50.4,0.0,0.0,0.00015]
[1779594969894,63.68,76703.66,50.4,0.0,0.0,0.00015]
[1779594974929,63.68,76703.56,50.4,0.0,0.0,0.00015]
[1779594979964,63.68,76701.39,50.4,0.0,0.0,0.00016]
[1779594986006,63.68,76700.67,50.4,0.0,0.0,0.00016]
[1779594991041,63.68,76700.15,50.4,0.0,0.0,0.00015]
[1779594996076,63.68,76697.95,50.4,0.0,0.0,0.00015]
[1779595001114,63.68,76697.55,50.4,0.0,0.0,0.00015]
[1779595008160,63.68,76697.65,50.4,0.0,0.0,0.00015]
[1779595013195,63.68,76697.98,50.4,0.0,0.0,0.00015]
[1779595018230,63.68,76698.66,50.4,0.0,0.0,0.00015]
[1779595023265,63.68,76698.32,50.4,0.0,0.0,0.00015]
[1779595024272,63.68,76702.87,50.4,0.0,0.0,0.00015]
[1779595026286,63.68,76697.68,50.4,0.0,0.0,0.00015]
[1779595031321,63.68,76695.26,50.4,0.0,0.0,0.00015]
[1779595036355,63.68,76694.04,50.4,0.0,0.0,0.00015]
[1779595041393,63.68,76689.33,50.4,0.0,0.0,0.00016]
[1779595042398,63.68,76684.51,50.4,0.0,0.0,0.00016]
[1779595047433,63.68,76688.92,50.4,0.0,0.0,0.00016]
[1779595049447,63.68,76697.4,50.4,0.0,0.0,0.00015]
[1779595051461,63.68,76700.91,50.4,0.0,0.0,0.00014]
[1779595058510,63.68,76703.26,50.4,0.0,0.0,0.00014]
[1779595063545,63.68,76702.37,50.4,0.0,0.0,0.00014]
[1779595069588,63.68,76700.85,50.4,0.0,0.0,0.00014]
[1779595074623,63.68,76700.53,50.4,0.0,0.0,0.00014]
[1779595080161,63.68,76700.39,50.4,0.0,0.0,0.00014]
[1779595085700,63.68,76704.8,50.4,0.0,0.0,0.00014]
[1779595090735,63.68,76705.07,50.4,0.0,0.0,0.00014]
[1779595095770,63.68,76704.74,50.4,0.0,0.0,0.00014]
[1779595105843,63.68,76705.02,50.4,0.0,0.0,0.00014]
[1779595110878,63.68,76706.07,50.4,0.0,0.0,0.00014]
[1779595111885,63.68,76706.04,50.4,0.0,0.0,0.00013]
[1779595116920,63.68,76706.03,50.4,0.0,0.0,0.00013]
[1779595121955,63.68,76706.56,50.4,0.0,0.0,0.00013]
[1779595126990,63.68,76706.22,50.4,0.0,0.0,0.00013]
[1779595132027,63.68,76706.75,50.4,0.0,0.0,0.00013]
[1779595137062,63.68,76705.96,50.4,0.0,0.0,0.00013]
[1779595140083,63.68,76700.52,50.4,0.0,0.0,0.00014]
[1779595145118,63.68,76697.7,50.4,0.0,0.0,0.00014]
[1779595150153,63.68,76697.0,50.4,0.0,0.0,0.00014]
[1779595152167,63.68,76701.94,50.4,0.0,0.0,0.00013]
[1779595157202,63.68,76704.97,50.4,0.0,0.0,0.00013]
[1779595162238,63.68,76707.56,50.4,0.0,0.0,0.00013]
[1779595167272,63.68,76709.83,50.4,0.0,0.0,0.00013]
[1779595171300,63.68,76710.16,50.4,0.0,0.0,0.00012]
[1779595176335,63.68,76710.14,50.4,0.0,0.0,0.00012]
[1779595181370,63.68,76710.86,50.4,0.0,0.0,0.00012]
[1779595186405,63.68,76710.85,50.4,0.0,0.0,0.00012]
[1779595191440,63.68,76710.98,50.4,0.0,0.0,0.00012]
[1779595196475,63.68,76710.47,50.4,0.0,0.0,0.00012]
[1779595199501,63.68,76665.16,50.4,0.0,0.0,0.00015]
[1779595200508,63.68,76655.88,50.4,0.0,0.0,0.00016]
[1779595201515,63.68,76669.66,50.4,0.0,0.0,0.00015]
[1779595202522,63.68,76681.51,50.4,0.0,0.0,0.00014]
[1779595203529,63.68,76687.56,50.4,0.0,0.0,0.00014]
[1779595205543,63.68,76700.69,50.4,0.0,0.0,0.00013]
[1779595206550,63.68,76705.48,50.4,0.0,0.0,0.00013]
[1779595210579,63.68,76711.65,50.4,0.0,0.0,0.00012]
[1779595215273,63.68,76713.61,50.4,0.0,0.0,0.00012]
[1779595222038,63.68,76710.64,50.4,0.0,0.0,0.00012]
[1779595229711,63.68,76715.97,50.4,0.0,0.0,0.00012]
[1779595231725,63.68,76717.46,50.4,0.0,0.0,0.00011]
[1779595236760,63.68,76716.98,50.4,0.0,0.0,0.00011]
[1779595242802,63.68,76720.32,50.4,0.0,0.0,0.00011]
[1779595243809,63.68,76724.77,50.4,0.0,0.0,0.00011]
[1779595248845,63.68,76726.78,50.4,0.0,0.0,0.00011]
[1779595253881,63.68,76728.88,50.4,0.0,0.0,0.00011]
[1779595258916,63.68,76733.31,50.4,0.0,0.0,0.00011]
[1779595259924,63.68,76738.19,50.4,0.0,0.0,0.0001]
[1779595264958,63.68,76739.76,50.4,0.0,0.0,0.0001]
[1779595269994,63.68,76737.64,50.4,0.0,0.0,0.0001]
[1779595275029,63.68,76736.0,50.4,0.0,0.0,0.00011]
[1779595280064,63.68,76736.57,50.4,0.0,0.0,0.0001]
[1779595283087,63.68,76725.28,50.4,0.0,0.0,0.00011]
[1779595284095,63.68,76705.73,50.4,0.0,0.0,0.00012]
[1779595289130,63.68,76713.14,50.4,0.0,0.0,0.00012]
[1779595291144,63.68,76716.66,50.4,0.0,0.0,0.00011]
[1779595296179,63.68,76717.68,50.4,0.0,0.0,0.00011]
[1779595301213,63.68,76717.21,50.4,0.0,0.0,0.00011]
[1779595306249,63.68,76717.21,50.4,0.0,0.0,0.00011]
[1779595311283,63.68,76717.06,50.4,0.0,0.0,0.00011]
[1779595316319,63.68,76716.58,50.4,0.0,0.0,0.00011]
[1779595321354,63.68,76716.31,50.4,0.0,0.0,0.00011]
[1779595326389,63.68,76716.66,50.4,0.0,0.0,0.00011]
[1779595331424,63.68,76714.88,50.4,0.0,0.0,0.00011]
[1779595336459,63.68,76715.73,50.4,0.0,0.0,0.00011]
[1779595339480,63.68,76724.42,50.4,0.0,0.0,0.00011]
[1779595344779,63.68,76750.13,50.4,0.0,0.0,9e-05]
[1779595345938,63.68,76760.92,50.4,0.0,0.0,9e-05]
[1779595351566,63.68,76761.96,50.4,0.0,0.0,8e-05]
[1779595356601,63.68,76760.95,50.4,0.0,0.0,9e-05]
[1779595362228,63.68,76762.02,50.4,0.0,0.0,8e-05]
[1779595367677,63.68,76762.11,50.4,0.0,0.0,8e-05]
[1779595372712,63.68,76761.3,50.4,0.0,0.0,9e-05]
[1779595377748,63.68,76760.79,50.4,0.0,0.0,9e-05]
[1779595382784,63.68,76760.43,50.4,0.0,0.0,9e-05]
[1779595387820,63.68,76760.1,50.4,0.0,0.0,9e-05]
[1779595388827,63.68,76753.4,50.4,0.0,0.0,9e-05]
[1779595394869,63.68,76752.76,50.4,0.0,0.0,9e-05]
[1779595399904,63.68,76752.9,50.4,0.0,0.0,9e-05]
[1779595404939,63.68,76753.45,50.4,0.0,0.0,9e-05]
[1779595409974,63.68,76754.31,50.4,0.0,0.0,9e-05]
[1779595411988,63.68,76754.35,50.4,0.0,0.0,8e-05]
[1779595417027,63.68,76754.46,50.4,0.0,0.0,8e-05]
[1779595429111,63.68,76754.99,50.4,0.0,0.0,8e-05]
[1779595434146,63.68,76755.11,50.4,0.0,0.0,8e-05]
[1779595441195,63.68,76754.65,50.4,0.0,0.0,8e-05]
[1779595443209,63.68,76759.24,50.4,0.0,0.0,8e-05]
[1779595448244,63.68,76760.3,50.4,0.0,0.0,8e-05]
[1779595449251,63.68,76754.48,50.4,0.0,0.0,8e-05]
[1779595451265,63.68,76746.12,50.4,0.0,0.0,9e-05]
[1779595457307,63.68,76742.02,50.4,0.0,0.0,9e-05]
[1779595462342,63.68,76741.6,50.4,0.0,0.0,9e-05]
[1779595467377,63.68,76742.07,50.4,0.0,0.0,9e-05]
[1779595471405,63.68,76741.27,50.4,0.0,0.0,8e-05]
[1779595478454,63.68,76740.96,50.4,0.0,0.0,8e-05]
[1779595481475,63.68,76746.64,50.4,0.0,0.0,8e-05]
[1779595493560,63.68,76741.45,50.4,0.0,0.0,8e-05]
[1779595500609,63.68,76740.03,50.4,0.0,0.0,8e-05]
[1779595505645,63.68,76739.19,50.4,0.0,0.0,9e-05]
[1779595510684,63.68,76740.29,50.4,0.0,0.0,8e-05]
[1779595515721,63.68,76740.6,50.4,0.0,0.0,8e-05]
[1779595527805,63.68,76740.7,50.4,0.0,0.0,8e-05]
[1779595529819,63.68,76730.41,50.4,0.0,0.0,9e-05]
[1779595530826,63.68,76724.05,50.4,0.0,0.0,9e-05]
[1779595531833,63.68,76723.1,50.4,0.0,0.0,9e-05]
[1779595536872,63.68,76723.13,50.4,0.0,0.0,9e-05]
[1779595541906,63.68,76723.34,50.4,0.0,0.0,9e-05]
[1779595547949,63.68,76723.47,50.4,0.0,0.0,9e-05]
[1779595552208,63.68,76729.84,50.4,0.0,0.0,8e-05]
[1779595558020,63.68,76725.07,50.4,0.0,0.0,9e-05]
[1779595564062,63.68,76724.47,50.4,0.0,0.0,9e-05]
[1779595570104,63.68,76723.1,50.4,0.0,0.0,9e-05]
[1779595575139,63.68,76723.09,50.4,0.0,0.0,9e-05]
[1779595580174,63.68,76722.2,50.4,0.0,0.0,9e-05]
[1779595585209,63.68,76723.05,50.4,0.0,0.0,9e-05]
[1779595592258,63.68,76722.11,50.4,0.0,0.0,8e-05]
[1779595594274,63.68,76715.17,50.4,0.0,0.0,9e-05]
[1779595599309,63.68,76713.7,50.4,0.0,0.0,9e-05]
[1779595604344,63.68,76714.52,50.4,0.0,0.0,9e-05]
[1779595609379,63.68,76715.37,50.4,0.0,0.0,9e-05]
[1779595614414,63.68,76715.87,50.4,0.0,0.0,9e-05]
[1779595619449,63.68,76715.35,50.4,0.0,0.0,9e-05]
[1779595625492,63.68,76714.76,50.4,0.0,0.0,9e-05]
[1779595626499,63.68,76709.03,50.4,0.0,0.0,9e-05]
[1779595631534,63.68,76706.3,50.4,0.0,0.0,9e-05]
[1779595632541,63.68,76699.43,50.4,0.0,0.0,9e-05]
[1779595634555,63.68,76692.99,50.4,0.0,0.0,0.0001]
[1779595639590,63.68,76689.23,50.4,0.0,0.0,0.0001]
[1779595644628,63.68,76686.7,50.4,0.0,0.0,0.0001]
[1779595649662,63.68,76685.15,50.4,0.0,0.0,0.0001]
[1779595651677,63.68,76684.31,50.4,0.0,0.0,9e-05]
[1779595658726,63.68,76683.79,50.4,0.0,0.0,9e-05]
[1779595663763,63.68,76685.36,50.4,0.0,0.0,9e-05]
[1779595668797,63.68,76687.88,50.4,0.0,0.0,9e-05]
[1779595673831,63.68,76689.02,50.4,0.0,0.0,9e-05]
[1779595678867,63.68,76693.26,50.4,0.0,0.0,9e-05]
[1779595683902,63.68,76696.03,50.4,0.0,0.0,9e-05]
[1779595689943,63.68,76696.28,50.4,0.0,0.0,9e-05]
[1779595694978,63.68,76696.11,50.4,0.0,0.0,9e-05]
[1779595701027,63.68,76696.04,50.4,0.0,0.0,9e-05]
[1779595706061,63.68,76698.05,50.4,0.0,0.0,9e-05]
[1779595715125,63.68,76699.09,50.4,0.0,0.0,8e-05]
[1779595720160,63.68,76698.0,50.4,0.0,0.0,8e-05]
[1779595725195,63.68,76691.87,50.4,0.0,0.0,9e-05]
[1779595730230,63.68,76690.96,50.4,0.0,0.0,9e-05]
[1779595734258,63.68,76699.55,50.4,0.0,0.0,8e-05]
[1779595740163,63.68,76699.6,50.4,0.0,0.0,8e-05]
[1779595747349,63.68,76699.83,50.4,0.0,0.0,8e-05]
[1779595754399,63.68,76699.86,50.4,0.0,0.0,8e-05]
[1779595762455,63.68,76698.76,50.4,0.0,0.0,8e-05]
[1779595767490,63.68,76698.83,50.4,0.0,0.0,8e-05]
[1779595771518,63.68,76698.85,50.4,0.0,0.0,8e-05]
[1779595776553,63.68,76698.82,50.4,0.0,0.0,8e-05]
[1779595781588,63.68,76698.54,50.4,0.0,0.0,8e-05]
[1779595786622,63.68,76698.53,50.4,0.0,0.0,8e-05]
[1779595791658,63.68,76699.72,50.4,0.0,0.0,8e-05]
[1779595796693,63.68,76698.29,50.4,0.0,0.0,8e-05]
[1779595809785,63.68,76698.05,50.4,0.0,0.0,8e-05]
[1779595817841,63.68,76698.08,50.4,0.0,0.0,8e-05]
[1779595822876,63.68,76704.17,50.4,0.0,0.0,8e-05]
[1779595827911,63.68,76705.01,50.4,0.0,0.0,8e-05]
[1779595836974,63.68,76701.09,50.4,0.0,0.0,8e-05]
[1779595842009,63.68,76701.02,50.4,0.0,0.0,8e-05]
[1779595848050,63.68,76698.35,50.4,0.0,0.0,8e-05]
[1779595853086,63.68,76698.71,50.4,0.0,0.0,8e-05]
[1779595862149,63.68,76698.07,50.4,0.0,0.0,8e-05]
[1779595867185,63.68,76699.44,50.4,0.0,0.0,8e-05]
[1779595872219,63.68,76699.01,50.4,0.0,0.0,8e-05]
[1779595877255,63.68,76701.36,50.4,0.0,0.0,7e-05]
[1779595879269,63.68,76725.72,50.4,0.0,0.0,7e-05]
[1779595880277,63.68,76739.73,50.4,0.0,0.0,6e-05]
[1779595885312,63.68,76740.8,50.4,0.0,0.0,6e-05]
[1779595890347,63.68,76740.43,50.4,0.0,0.0,6e-05]
[1779595891354,63.68,76739.86,50.4,0.0,0.0,6e-05]
[1779595898402,63.68,76751.08,50.4,0.0,0.0,6e-05]
[1779595903440,63.68,76746.33,50.4,0.0,0.0,6e-05]
[1779595908474,63.68,76742.98,50.4,0.0,0.0,6e-05]
[1779595921566,63.68,76742.77,50.4,0.0,0.0,6e-05]
[1779595933651,63.68,76740.98,50.4,0.0,0.0,6e-05]
[1779595938686,63.68,76741.73,50.4,0.0,0.0,6e-05]
[1779595943721,63.68,76741.64,50.4,0.0,0.0,6e-05]
[1779595948756,63.68,76741.39,50.4,0.0,0.0,6e-05]
[1779595956812,63.68,76741.25,50.4,0.0,0.0,6e-05]
[1779595959833,63.68,76736.35,50.4,0.0,0.0,6e-05]
[1779595964867,63.68,76731.59,50.4,0.0,0.0,6e-05]
[1779595970911,63.68,76730.78,50.4,0.0,0.0,6e-05]
[1779595975946,63.68,76730.7,50.4,0.0,0.0,6e-05]
[1779595981988,63.68,76727.4,50.4,0.0,0.0,6e-05]
[1779595987023,63.68,76730.61,50.4,0.0,0.0,6e-05]
[1779595993065,63.68,76727.77,50.4,0.0,0.0,6e-05]
[1779596000115,63.68,76727.22,50.4,0.0,0.0,6e-05]
[1779596005150,63.68,76727.87,50.4,0.0,0.0,6e-05]
[1779596011192,63.68,76728.02,50.4,0.0,0.0,6e-05]
[1779596016227,63.68,76728.07,50.4,0.0,0.0,6e-05]
[1779596019248,63.68,76732.45,50.4,0.0,0.0,6e-05]
[1779596024283,63.68,76734.16,50.4,0.0,0.0,5e-05]
[1779596029319,63.68,76736.73,50.4,0.0,0.0,5e-05]
[1779596034355,63.68,76735.79,50.4,0.0,0.0,5e-05]
[1779596038382,63.68,76730.69,50.4,0.0,0.0,6e-05]
[1779596044085,63.68,76730.0,50.4,0.0,0.0,6e-05]
[1779596043418,63.68,76734.84,50.4,0.0,0.0,5e-05]
[1779596050467,63.68,76738.87,50.4,0.0,0.0,5e-05]
[1779596055502,63.68,76740.02,50.4,0.0,0.0,5e-05]
[1779596059530,63.68,76744.43,50.4,0.0,0.0,5e-05]
[1779596064565,63.68,76744.34,50.4,0.0,0.0,5e-05]
[1779596068593,63.68,76750.32,50.4,0.0,0.0,5e-05]
[1779596071614,63.68,76752.19,50.4,0.0,0.0,5e-05]
[1779596076649,63.68,76753.07,50.4,0.0,0.0,5e-05]
[1779596081684,63.68,76753.72,50.4,0.0,0.0,5e-05]
[1779596086722,63.68,76751.78,50.4,0.0,0.0,5e-05]
[1779596091757,63.68,76750.89,50.4,0.0,0.0,5e-05]
[1779596097799,63.68,76750.51,50.4,0.0,0.0,5e-05]
[1779596102836,63.68,76751.06,50.4,0.0,0.0,5e-05]
[1779596106864,63.68,76755.55,50.4,0.0,0.0,5e-05]
[1779596112906,63.68,76755.9,50.4,0.0,0.0,5e-05]
[1779596117941,63.68,76755.83,50.4,0.0,0.0,5e-05]
[1779596122976,63.68,76755.45,50.4,0.0,0.0,5e-05]
[1779596128011,63.68,76755.29,50.4,0.0,0.0,5e-05]
[1779596131032,63.68,76755.1,50.4,0.0,0.0,4e-05]
[1779596136067,63.68,76755.06,50.4,0.0,0.0,4e-05]
[1779596142121,63.68,76756.25,50.4,0.0,0.0,4e-05]
[1779596149169,63.68,76755.15,50.4,0.0,0.0,4e-05]
[1779596155214,63.68,76755.29,50.4,0.0,0.0,4e-05]
[1779596160249,63.68,76751.75,50.4,0.0,0.0,5e-05]
[1779596172333,63.68,76750.87,50.4,0.0,0.0,5e-05]
[1779596177368,63.68,76752.66,50.4,0.0,0.0,5e-05]
[1779596183410,63.68,76753.46,50.4,0.0,0.0,4e-05]
[1779596188447,63.68,76753.43,50.4,0.0,0.0,4e-05]
[1779596191468,63.68,76752.47,50.4,0.0,0.0,4e-05]
[1779596196504,63.68,76753.27,50.4,0.0,0.0,4e-05]
[1779596201539,63.68,76753.91,50.4,0.0,0.0,4e-05]
[1779596206574,63.68,76754.07,50.4,0.0,0.0,4e-05]
[1779596212616,63.68,76753.72,50.4,0.0,0.0,4e-05]
[1779596217651,63.68,76753.79,50.4,0.0,0.0,4e-05]
[1779596222686,63.68,76752.92,50.4,0.0,0.0,4e-05]
[1779596232756,63.68,76748.26,50.4,0.0,0.0,4e-05]
[1779596233763,63.68,76744.06,50.4,0.0,0.0,4e-05]
[1779596238798,63.68,76738.02,50.4,0.0,0.0,5e-05]
[1779596244841,63.68,76733.98,50.4,0.0,0.0,5e-05]
[1779596249876,63.68,76736.85,50.4,0.0,0.0,5e-05]
[1779596254911,63.68,76735.27,50.4,0.0,0.0,4e-05]
[1779596259946,63.68,76734.59,50.4,0.0,0.0,4e-05]
[1779596270017,63.68,76734.13,50.4,0.0,0.0,4e-05]
[1779596277067,63.68,76734.74,50.4,0.0,0.0,4e-05]
[1779596283109,63.68,76733.79,50.4,0.0,0.0,4e-05]
[1779596288155,63.68,76733.72,50.4,0.0,0.0,4e-05]
[1779596291176,63.68,76728.37,50.4,0.0,0.0,5e-05]
[1779596296211,63.68,76730.04,50.4,0.0,0.0,4e-05]
[1779596301246,63.68,76729.25,50.4,0.0,0.0,5e-05]
[1779596306281,63.68,76729.43,50.4,0.0,0.0,5e-05]
[1779596313330,63.68,76729.67,50.4,0.0,0.0,4e-05]
[1779596320378,63.68,76729.21,50.4,0.0,0.0,4e-05]
[1779596326421,63.68,76730.02,50.4,0.0,0.0,4e-05]
[1779596331457,63.68,76729.1,50.4,0.0,0.0,4e-05]
[1779596336492,63.68,76729.45,50.4,0.0,0.0,4e-05]
[1779596341526,63.68,76733.7,50.4,0.0,0.0,4e-05]
[1779596347569,63.68,76734.62,50.4,0.0,0.0,4e-05]
[1779596352604,63.68,76736.64,50.4,0.0,0.0,4e-05]
[1779596357639,63.68,76738.29,50.4,0.0,0.0,4e-05]
[1779596362674,63.68,76735.7,50.4,0.0,0.0,4e-05]
[1779596365694,63.68,76729.19,50.4,0.0,0.0,4e-05]
[1779596370730,63.68,76728.05,50.4,0.0,0.0,4e-05]
[1779596371737,63.68,76728.4,50.4,0.0,0.0,4e-05]
[1779596377779,63.68,76727.97,50.4,0.0,0.0,4e-05]
[1779596386842,63.68,76727.98,50.4,0.0,0.0,4e-05]
[1779596391877,63.68,76728.07,50.4,0.0,0.0,4e-05]
[1779596396912,63.68,76728.16,50.4,0.0,0.0,4e-05]
[1779596401957,63.68,76727.53,50.4,0.0,0.0,4e-05]
[1779596407989,63.68,76728.56,50.4,0.0,0.0,4e-05]
[1779596414031,63.68,76728.46,50.4,0.0,0.0,4e-05]
[1779596419069,63.68,76727.89,50.4,0.0,0.0,4e-05]
[1779596426118,63.68,76733.42,50.4,0.0,0.0,4e-05]
[1779596431153,63.68,76733.93,50.4,0.0,0.0,4e-05]
[1779596436188,63.68,76734.02,50.4,0.0,0.0,4e-05]
[1779596441225,63.68,76733.47,50.4,0.0,0.0,4e-05]
[1779596449281,63.68,76734.44,50.4,0.0,0.0,4e-05]
[1779596455323,63.68,76733.95,50.4,0.0,0.0,4e-05]
[1779596461365,63.68,76733.63,50.4,0.0,0.0,4e-05]
[1779596471436,63.68,76733.79,50.4,0.0,0.0,4e-05]
[1779596476471,63.68,76733.83,50.4,0.0,0.0,4e-05]
[1779596482513,63.68,76732.79,50.4,0.0,0.0,4e-05]
[1779596487548,63.68,76729.92,50.4,0.0,0.0,4e-05]
[1779596491576,63.68,76729.71,50.4,0.0,0.0,4e-05]
[1779596496611,63.68,76728.93,50.4,0.0,0.0,4e-05]
[1779596501646,63.68,76729.28,50.4,0.0,0.0,4e-05]
[1779596507688,63.68,76729.01,50.4,0.0,0.0,4e-05]
[1779596513733,63.68,76729.01,50.4,0.0,0.0,4e-05]
[1779596518765,63.68,76728.81,50.4,0.0,0.0,4e-05]
[1779596525814,63.68,76727.04,50.4,0.0,0.0,4e-05]
[1779596530849,63.68,76731.91,50.4,0.0,0.0,4e-05]
[1779596535884,63.68,76732.97,50.4,0.0,0.0,4e-05]
[1779596540919,63.68,76734.1,50.4,0.0,0.0,4e-05]
[1779596546961,63.68,76734.69,50.4,0.0,0.0,4e-05]
[1779596553003,63.68,76734.23,50.4,0.0,0.0,3e-05]
[1779596556024,63.68,76728.62,50.4,0.0,0.0,3e-05]
[1779596561059,63.68,76724.57,50.4,0.0,0.0,3e-05]
[1779596566093,63.68,76724.8,50.4,0.0,0.0,3e-05]
[1779596578178,63.68,76724.94,50.4,0.0,0.0,3e-05]
[1779596585227,63.68,76724.98,50.4,0.0,0.0,3e-05]
[1779596590262,63.68,76724.63,50.4,0.0,0.0,3e-05]
[1779596595297,63.68,76723.99,50.4,0.0,0.0,3e-05]
[1779596601339,63.68,76720.36,50.4,0.0,0.0,4e-05]
[1779596603353,63.68,76715.9,50.4,0.0,0.0,4e-05]
[1779596606374,63.68,76709.61,50.4,0.0,0.0,4e-05]
[1779596610402,63.68,76705.08,50.4,0.0,0.0,4e-05]
[1779596611410,63.68,76704.93,50.4,0.0,0.0,4e-05]
[1779596617451,63.68,76704.7,50.4,0.0,0.0,4e-05]
[1779596619465,63.68,76709.59,50.4,0.0,0.0,4e-05]
[1779596624500,63.68,76709.55,50.4,0.0,0.0,4e-05]
[1779596629535,63.68,76709.59,50.4,0.0,0.0,4e-05]
[1779596640151,63.68,76708.99,50.4,0.0,0.0,4e-05]
[1779596645647,63.68,76708.77,50.4,0.0,0.0,4e-05]
[1779596648668,63.68,76703.41,50.4,0.0,0.0,4e-05]
[1779596649675,63.68,76708.01,50.4,0.0,0.0,4e-05]
[1779596654710,63.68,76704.45,50.4,0.0,0.0,4e-05]
[1779596659745,63.68,76701.67,50.4,0.0,0.0,4e-05]
[1779596664780,63.68,76701.34,50.4,0.0,0.0,4e-05]
[1779596670822,63.68,76702.34,50.4,0.0,0.0,4e-05]
[1779596671829,63.68,76702.47,50.4,0.0,0.0,3e-05]
[1779596676864,63.68,76702.28,50.4,0.0,0.0,3e-05]
[1779596681899,63.68,76700.95,50.4,0.0,0.0,3e-05]
[1779596686933,63.68,76699.09,50.4,0.0,0.0,4e-05]
[1779596691970,63.68,76696.49,50.4,0.0,0.0,4e-05]
[1779596697005,63.68,76697.87,50.4,0.0,0.0,4e-05]
[1779596702046,63.68,76699.31,50.4,0.0,0.0,4e-05]
[1779596710103,63.68,76699.16,50.4,0.0,0.0,4e-05]
[1779596716144,63.68,76699.11,50.4,0.0,0.0,4e-05]
[1779596722187,63.68,76699.84,50.4,0.0,0.0,3e-05]
[1779596728228,63.68,76699.41,50.4,0.0,0.0,4e-05]
[1779596733264,63.68,76699.93,50.4,0.0,0.0,3e-05]
[1779596738299,63.68,76700.81,50.4,0.0,0.0,3e-05]
[1779596743334,63.68,76700.38,50.4,0.0,0.0,3e-05]
[1779596749376,63.68,76699.86,50.4,0.0,0.0,3e-05]
[1779596755418,63.68,76698.8,50.4,0.0,0.0,3e-05]
[1779596761460,63.68,76698.58,50.4,0.0,0.0,3e-05]
[1779596766620,63.68,76698.58,50.4,0.0,0.0,3e-05]
[1779596772537,63.68,76698.5,50.4,0.0,0.0,3e-05]
[1779596777572,63.68,76698.43,50.4,0.0,0.0,3e-05]
[1779596782609,63.68,76697.3,50.4,0.0,0.0,3e-05]
[1779596783090,63.68,76697.3,50.4,0.0,0.0,3e-05]
[1779596783615,63.68,76687.29,50.4,0.0,0.0,4e-05]
[1779596788650,63.68,76683.93,50.4,0.0,0.0,4e-05]
[1779596791671,63.68,76682.99,50.4,0.0,0.0,3e-05]
[1779596794976,63.68,76682.95,50.4,0.0,0.0,3e-05]
[1779596800753,63.68,76681.78,50.4,0.0,0.0,3e-05]
[1779596805788,63.68,76686.04,50.4,0.0,0.0,3e-05]
[1779596810823,63.68,76685.08,50.4,0.0,0.0,3e-05]
[1779596818879,63.68,76685.35,50.4,0.0,0.0,3e-05]
[1779596825928,63.68,76680.7,50.4,0.0,0.0,3e-05]
[1779596827942,63.68,76675.79,50.4,0.0,0.0,4e-05]
[1779596831971,63.68,76671.23,50.4,0.0,0.0,4e-05]
[1779596837006,63.68,76671.23,50.4,0.0,0.0,4e-05]
[1779596842042,63.68,76671.43,50.4,0.0,0.0,4e-05]
[1779596847077,63.68,76672.43,50.4,0.0,0.0,4e-05]
[1779596851106,63.68,76678.14,50.4,0.0,0.0,3e-05]
[1779596856142,63.68,76680.88,50.4,0.0,0.0,3e-05]
[1779596864198,63.68,76684.53,50.4,0.0,0.0,3e-05]
[1779596869233,63.68,76687.13,50.4,0.0,0.0,3e-05]
[1779596875275,63.68,76687.13,50.4,0.0,0.0,3e-05]
[1779596880310,63.68,76687.31,50.4,0.0,0.0,3e-05]
[1779596885344,63.68,76688.16,50.4,0.0,0.0,3e-05]
[1779596890380,63.68,76687.07,50.4,0.0,0.0,3e-05]
[1779596903471,63.68,76686.9,50.4,0.0,0.0,3e-05]
[1779596909513,63.68,76685.56,50.4,0.0,0.0,3e-05]
[1779596913541,63.68,76685.53,50.4,0.0,0.0,3e-05]
[1779596921597,63.68,76683.66,50.4,0.0,0.0,3e-05]
[1779596925625,63.68,76675.35,50.4,0.0,0.0,3e-05]
[1779596931667,63.68,76674.04,50.4,0.0,0.0,3e-05]
[1779596936703,63.68,76672.37,50.4,0.0,0.0,3e-05]
[1779596942745,63.68,76672.13,50.4,0.0,0.0,3e-05]
[1779596947780,63.68,76671.04,50.4,0.0,0.0,3e-05]
[1779596956845,63.68,76669.03,50.4,0.0,0.0,3e-05]
[1779596961880,63.68,76674.22,50.4,0.0,0.0,3e-05]
[1779596966915,63.68,76672.17,50.4,0.0,0.0,3e-05]
[1779596977992,63.68,76671.77,50.4,0.0,0.0,3e-05]
[1779596983029,63.68,76671.84,50.4,0.0,0.0,3e-05]
[1779596991086,63.68,76671.69,50.4,0.0,0.0,3e-05]
[1779596996121,63.68,76671.52,50.4,0.0,0.0,3e-05]
[1779597001156,63.68,76671.92,50.4,0.0,0.0,3e-05]
[1779597004178,63.68,76678.17,50.4,0.0,0.0,3e-05]
[1779597010224,63.68,76681.78,50.4,0.0,0.0,3e-05]
[1779597015259,63.68,76681.26,50.4,0.0,0.0,3e-05]
[1779597021301,63.68,76681.25,50.4,0.0,0.0,3e-05]
[1779597026338,63.68,76681.4,50.4,0.0,0.0,3e-05]
[1779597031372,63.68,76682.63,50.4,0.0,0.0,3e-05]
[1779597045470,63.68,76681.82,50.4,0.0,0.0,3e-05]
[1779597050505,63.68,76681.89,50.4,0.0,0.0,3e-05]
[1779597053526,63.68,76677.36,50.4,0.0,0.0,3e-05]
[1779597058561,63.68,76676.79,50.4,0.0,0.0,3e-05]
[1779597060574,63.68,76670.56,50.4,0.0,0.0,3e-05]
[1779597065610,63.68,76670.81,50.4,0.0,0.0,3e-05]
[1779597070646,63.68,76671.21,50.4,0.0,0.0,3e-05]
[1779597073666,63.68,76665.38,50.4,0.0,0.0,3e-05]
[1779597080715,63.68,76663.3,50.4,0.0,0.0,3e-05]
[1779597085750,63.68,76663.14,50.4,0.0,0.0,3e-05]
[1779597091792,63.68,76662.82,50.4,0.0,0.0,3e-05]
[1779597096827,63.68,76663.28,50.4,0.0,0.0,3e-05]
[1779597101862,63.68,76664.03,50.4,0.0,0.0,3e-05]
[1779597104883,63.68,76670.04,50.4,0.0,0.0,3e-05]
[1779597109918,63.68,76669.06,50.4,0.0,0.0,3e-05]
[1779597115961,63.68,76669.12,50.4,0.0,0.0,3e-05]
[1779597121058,63.68,76668.77,50.4,0.0,0.0,3e-05]
[1779597127038,63.68,76668.54,50.4,0.0,0.0,3e-05]
[1779597132073,63.68,76667.71,50.4,0.0,0.0,3e-05]
[1779597138115,63.68,76667.1,50.4,0.0,0.0,3e-05]
[1779597143150,63.68,76667.31,50.4,0.0,0.0,3e-05]
[1779597149192,63.68,76667.35,50.4,0.0,0.0,3e-05]
[1779597151206,63.68,76667.83,50.4,0.0,0.0,3e-05]
[1779597157248,63.68,76667.44,50.4,0.0,0.0,3e-05]
[1779597162283,63.68,76664.38,50.4,0.0,0.0,3e-05]
[1779597167318,63.68,76661.07,50.4,0.0,0.0,3e-05]
[1779597172354,63.68,76661.56,50.4,0.0,0.0,3e-05]
[1779597177389,63.68,76659.1,50.4,0.0,0.0,3e-05]
[1779597182424,63.68,76655.6,50.4,0.0,0.0,3e-05]
[1779597187938,63.68,76655.19,50.4,0.0,0.0,3e-05]
[1779597193504,63.68,76653.03,50.4,0.0,0.0,3e-05]
[1779597198539,63.68,76653.39,50.4,0.0,0.0,3e-05]
[1779597203574,63.68,76653.82,50.4,0.0,0.0,3e-05]
[1779597205588,63.68,76661.91,50.4,0.0,0.0,3e-05]
[1779597212637,63.68,76663.76,50.4,0.0,0.0,2e-05]
[1779597218679,63.68,76663.62,50.4,0.0,0.0,2e-05]
[1779597226735,63.68,76663.27,50.4,0.0,0.0,2e-05]
[1779597231770,63.68,76664.79,50.4,0.0,0.0,2e-05]
[1779597236805,63.68,76665.53,50.4,0.0,0.0,2e-05]
[1779597241842,63.68,76661.58,50.4,0.0,0.0,2e-05]
[1779597246876,63.68,76657.39,50.4,0.0,0.0,3e-05]
[1779597251911,63.68,76656.7,50.4,0.0,0.0,3e-05]
[1779597263996,63.68,76656.82,50.4,0.0,0.0,3e-05]
[1779597270038,63.68,76656.92,50.4,0.0,0.0,3e-05]
[1779597275074,63.68,76657.19,50.4,0.0,0.0,2e-05]
[1779597280110,63.68,76656.64,50.4,0.0,0.0,2e-05]
[1779597291193,63.68,76656.78,50.4,0.0,0.0,2e-05]
[1779597291294,63.68,76661.56,50.4,0.0,0.0,2e-05]
[1779597297228,63.68,76662.32,50.4,0.0,0.0,2e-05]
[1779597302264,63.68,76664.49,50.4,0.0,0.0,2e-05]
[1779597305285,63.68,76668.47,50.4,0.0,0.0,2e-05]
[1779597311327,63.68,76668.99,50.4,0.0,0.0,2e-05]
[1779597316361,63.68,76668.24,50.4,0.0,0.0,2e-05]
[1779597321397,63.68,76681.52,50.4,0.0,0.0,2e-05]
[1779597322404,63.68,76687.62,50.4,0.0,0.0,2e-05]
[1779597327439,63.68,76687.82,50.4,0.0,0.0,2e-05]
[1779597328448,63.68,76682.66,50.4,0.0,0.0,2e-05]
[1779597329455,63.68,76677.72,50.4,0.0,0.0,2e-05]
[1779597331469,63.68,76676.69,50.4,0.0,0.0,2e-05]
[1779597336504,63.68,76673.4,50.4,0.0,0.0,2e-05]
[1779597342546,63.68,76671.56,50.4,0.0,0.0,2e-05]
[1779597348591,63.68,76670.69,50.4,0.0,0.0,2e-05]
[1779597356647,63.68,76671.94,50.4,0.0,0.0,2e-05]
[1779597361683,63.68,76672.11,50.4,0.0,0.0,2e-05]
[1779597366717,63.68,76670.95,50.4,0.0,0.0,2e-05]
[1779597371752,63.68,76671.21,50.4,0.0,0.0,2e-05]
[1779597374773,63.68,76664.18,50.4,0.0,0.0,2e-05]
[1779597379808,63.68,76659.05,50.4,0.0,0.0,2e-05]
[1779597385850,63.68,76658.72,50.4,0.0,0.0,2e-05]
[1779597391892,63.68,76658.55,50.4,0.0,0.0,2e-05]
[1779597396928,63.68,76658.45,50.4,0.0,0.0,2e-05]
[1779597401962,63.68,76658.56,50.4,0.0,0.0,2e-05]
[1779597406997,63.68,76658.07,50.4,0.0,0.0,2e-05]
[1779597412033,63.68,76656.56,50.4,0.0,0.0,2e-05]
[1779597418076,63.68,76657.49,50.4,0.0,0.0,2e-05]
[1779597423110,63.68,76656.99,50.4,0.0,0.0,2e-05]
[1779597428146,63.68,76654.39,50.4,0.0,0.0,2e-05]
[1779597436201,63.68,76654.77,50.4,0.0,0.0,2e-05]
[1779597441236,63.68,76653.9,50.4,0.0,0.0,2e-05]
[1779597447279,63.68,76653.62,50.4,0.0,0.0,2e-05]
[1779597451307,63.68,76653.51,50.4,0.0,0.0,2e-05]
[1779597464398,63.68,76652.96,50.4,0.0,0.0,2e-05]
[1779597476482,63.68,76652.93,50.4,0.0,0.0,2e-05]
[1779597485545,63.68,76652.69,50.4,0.0,0.0,2e-05]
[1779597492594,63.68,76653.48,50.4,0.0,0.0,2e-05]
[1779597499645,63.68,76652.06,50.4,0.0,0.0,2e-05]
[1779597503673,63.68,76647.17,50.4,0.0,0.0,2e-05]
[1779597508710,63.68,76642.47,50.4,0.0,0.0,2e-05]
[1779597511729,63.68,76647.76,50.4,0.0,0.0,2e-05]
[1779597516764,63.68,76647.36,50.4,0.0,0.0,2e-05]
[1779597521799,63.68,76647.69,50.4,0.0,0.0,2e-05]
[1779597526833,63.68,76646.95,50.4,0.0,0.0,2e-05]
[1779597532875,63.68,76646.89,50.4,0.0,0.0,2e-05]
[1779597540933,63.68,76643.13,50.4,0.0,0.0,2e-05]
[1779597546975,63.68,76642.51,50.4,0.0,0.0,2e-05]
[1779597552012,63.68,76644.3,50.4,0.0,0.0,2e-05]
[1779597559061,63.68,76644.31,50.4,0.0,0.0,2e-05]
[1779597561074,63.68,76648.93,50.4,0.0,0.0,2e-05]
[1779597566110,63.68,76648.61,50.4,0.0,0.0,2e-05]
[1779597572152,63.68,76649.14,50.4,0.0,0.0,2e-05]
[1779597577197,63.68,76649.61,50.4,0.0,0.0,2e-05]
[1779597582232,63.68,76649.34,50.4,0.0,0.0,2e-05]
[1779597587267,63.68,76651.02,50.4,0.0,0.0,2e-05]
[1779597593309,63.68,76653.05,50.4,0.0,0.0,2e-05]
[1779597600170,63.68,76652.78,50.4,0.0,0.0,2e-05]
[1779597609259,63.68,76651.64,50.4,0.0,0.0,2e-05]
[1779597615464,63.68,76652.13,50.4,0.0,0.0,2e-05]
[1779597616471,63.68,76656.25,50.4,0.0,0.0,2e-05]
[1779597621506,63.68,76658.25,50.4,0.0,0.0,2e-05]
[1779597629562,63.68,76659.1,50.4,0.0,0.0,2e-05]
[1779597633591,63.68,76658.2,50.4,0.0,0.0,2e-05]
[1779597639634,63.68,76658.98,50.4,0.0,0.0,2e-05]
[1779597644669,63.68,76661.17,50.4,0.0,0.0,2e-05]
[1779597650711,63.68,76662.12,50.4,0.0,0.0,2e-05]
[1779597655746,63.68,76662.22,50.4,0.0,0.0,2e-05]
[1779597662795,63.68,76662.16,50.4,0.0,0.0,2e-05]
[1779597671859,63.68,76659.61,50.4,0.0,0.0,2e-05]
[1779597677901,63.68,76658.18,50.4,0.0,0.0,2e-05]
[1779597682936,63.68,76658.0,50.4,0.0,0.0,2e-05]
[1779597688978,63.68,76657.86,50.4,0.0,0.0,2e-05]
[1779597692000,63.68,76657.82,50.4,0.0,0.0,1e-05]
[1779597696029,63.68,76668.65,50.4,0.0,0.0,1e-05]
[1779597701063,63.68,76667.94,50.4,0.0,0.0,1e-05]
[1779597706098,63.68,76666.51,50.4,0.0,0.0,1e-05]
[1779597711134,63.68,76665.89,50.4,0.0,0.0,1e-05]
[1779597716168,63.68,76666.04,50.4,0.0,0.0,1e-05]
[1779597723217,63.68,76665.54,50.4,0.0,0.0,1e-05]
[1779597734294,63.68,76665.24,50.4,0.0,0.0,1e-05]
[1779597740336,63.68,76665.05,50.4,0.0,0.0,1e-05]
[1779597749695,63.68,76665.24,50.4,0.0,0.0,1e-05]
[1779597751413,63.68,76667.73,50.4,0.0,0.0,1e-05]
[1779597756448,63.68,76667.97,50.4,0.0,0.0,1e-05]
[1779597761483,63.68,76668.18,50.4,0.0,0.0,1e-05]
[1779597766520,63.68,76672.8,50.4,0.0,0.0,1e-05]
[1779597771555,63.68,76673.43,50.4,0.0,0.0,1e-05]
[1779597776590,63.68,76672.8,50.4,0.0,0.0,1e-05]
[1779597781629,63.68,76673.27,50.4,0.0,0.0,1e-05]
[1779597791699,63.68,76672.67,50.4,0.0,0.0,1e-05]
[1779597794721,63.68,76677.56,50.4,0.0,0.0,1e-05]
[1779597795728,63.68,76681.52,50.4,0.0,0.0,1e-05]
[1779597801770,63.68,76680.5,50.4,0.0,0.0,1e-05]
[1779597808819,63.68,76680.15,50.4,0.0,0.0,1e-05]
[1779597814860,63.68,76680.65,50.4,0.0,0.0,1e-05]
[1779597819896,63.68,76680.67,50.4,0.0,0.0,1e-05]
[1779597824931,63.68,76681.48,50.4,0.0,0.0,1e-05]
[1779597830973,63.68,76681.81,50.4,0.0,0.0,1e-05]
[1779597836010,63.68,76681.96,50.4,0.0,0.0,1e-05]
[1779597841060,63.68,76680.68,50.4,0.0,0.0,1e-05]
[1779597846094,63.68,76681.69,50.4,0.0,0.0,1e-05]
[1779597859186,63.68,76681.53,50.4,0.0,0.0,1e-05]
[1779597864221,63.68,76681.75,50.4,0.0,0.0,1e-05]
[1779597867242,63.68,76686.58,50.4,0.0,0.0,1e-05]
[1779597871270,63.68,76690.31,50.4,0.0,0.0,1e-05]
[1779597876305,63.68,76690.97,50.4,0.0,0.0,1e-05]
[1779597881340,63.68,76690.98,50.4,0.0,0.0,1e-05]
[1779597887382,63.68,76690.52,50.4,0.0,0.0,1e-05]
[1779597893424,63.68,76688.95,50.4,0.0,0.0,1e-05]
[1779597901479,63.68,76689.16,50.4,0.0,0.0,1e-05]
[1779597907524,63.68,76688.84,50.4,0.0,0.0,1e-05]
[1779597913566,63.68,76688.69,50.4,0.0,0.0,1e-05]
[1779597920615,63.68,76689.01,50.4,0.0,0.0,1e-05]
[1779597927664,63.68,76689.09,50.4,0.0,0.0,1e-05]
[1779597931692,63.68,76688.84,50.4,0.0,0.0,1e-05]
[1779597939748,63.68,76688.84,50.4,0.0,0.0,1e-05]
[1779597949818,63.68,76688.84,50.4,0.0,0.0,1e-05]
[1779597955086,63.68,76688.84,50.4,0.0,0.0,1e-05]
[1779597960894,63.68,76689.06,50.4,0.0,0.0,1e-05]
[1779597968951,63.68,76688.56,50.4,0.0,0.0,1e-05]
[1779597973985,63.68,76685.18,50.4,0.0,0.0,1e-05]
[1779597980036,63.68,76685.18,50.4,0.0,0.0,1e-05]
[1779597989105,63.68,76685.0,50.4,0.0,0.0,1e-05]
[1779597996154,63.68,76685.12,50.4,0.0,0.0,1e-05]
[1779598006224,63.68,76685.58,50.4,0.0,0.0,1e-05]
[1779598011259,63.68,76685.18,50.4,0.0,0.0,1e-05]
[1779598016294,63.68,76685.29,50.4,0.0,0.0,1e-05]
[1779598025356,63.68,76685.13,50.4,0.0,0.0,1e-05]
[1779598029385,63.68,76678.09,50.4,0.0,0.0,1e-05]
[1779598031400,63.68,76667.85,50.4,0.0,0.0,1e-05]
[1779598035428,63.68,76663.63,50.4,0.0,0.0,1e-05]
[1779598040463,63.68,76660.96,50.4,0.0,0.0,1e-05]
[1779598042477,63.68,76666.18,50.4,0.0,0.0,1e-05]
[1779598047532,63.68,76661.58,50.4,0.0,0.0,1e-05]
[1779598048746,63.68,76650.07,50.4,0.0,0.0,1e-05]
[1779598050537,63.68,76656.93,50.4,0.0,0.0,1e-05]
[1779598051544,63.68,76659.62,50.4,0.0,0.0,1e-05]
[1779598056579,63.68,76659.82,50.4,0.0,0.0,1e-05]
[1779598063628,63.68,76662.2,50.4,0.0,0.0,1e-05]
[1779598068663,63.68,76663.97,50.4,0.0,0.0,1e-05]
[1779598073698,63.68,76664.36,50.4,0.0,0.0,1e-05]
[1779598084780,63.68,76663.9,50.4,0.0,0.0,1e-05]
[1779598089814,63.68,76666.07,50.4,0.0,0.0,1e-05]
[1779598091828,63.68,76670.16,50.4,0.0,0.0,1e-05]
[1779598096863,63.68,76674.07,50.4,0.0,0.0,1e-05]
[1779598100891,63.68,76678.87,50.4,0.0,0.0,1e-05]
[1779598105925,63.68,76680.89,50.4,0.0,0.0,1e-05]
[1779598112975,63.68,76680.72,50.4,0.0,0.0,1e-05]
[1779598119017,63.68,76680.54,50.4,0.0,0.0,1e-05]
[1779598124053,63.68,76679.14,50.4,0.0,0.0,1e-05]
[1779598129088,63.68,76679.02,50.4,0.0,0.0,1e-05]
[1779598141172,63.68,76679.02,50.4,0.0,0.0,1e-05]
[1779598148221,63.68,76679.23,50.4,0.0,0.0,1e-05]
[1779598159298,63.68,76679.05,50.4,0.0,0.0,1e-05]
[1779598169370,63.68,76678.93,50.4,0.0,0.0,1e-05]
[1779598171114,63.68,76678.93,50.4,0.0,0.0,1e-05]
[1779598173398,63.68,76687.41,50.4,0.0,0.0,1e-05]
[1779598175412,63.68,76692.08,50.4,0.0,0.0,1e-05]
[1779598180446,63.68,76691.68,50.4,0.0,0.0,1e-05]
[1779598186489,63.68,76690.5,50.4,0.0,0.0,1e-05]
[1779598191524,63.68,76690.24,50.4,0.0,0.0,1e-05]
[1779598197566,63.68,76690.27,50.4,0.0,0.0,1e-05]
[1779598202601,63.68,76690.46,50.4,0.0,0.0,1e-05]
[1779598214685,63.68,76690.48,50.4,0.0,0.0,1e-05]
[1779598224755,63.68,76690.49,50.4,0.0,0.0,1e-05]
[1779598230797,63.68,76690.69,50.4,0.0,0.0,1e-05]
[1779598233819,63.68,76690.71,50.4,0.0,0.0,1e-05]
[1779598238854,63.68,76691.29,50.4,0.0,0.0,1e-05]
[1779598243890,63.68,76690.8,50.4,0.0,0.0,1e-05]
[1779598248925,63.68,76690.75,50.4,0.0,0.0,1e-05]
[1779598254969,63.68,76690.87,50.4,0.0,0.0,1e-05]
[1779598260167,63.68,76691.72,50.4,0.0,0.0,1e-05]
[1779598270074,63.68,76691.65,50.4,0.0,0.0,1e-05]
[1779598278130,63.68,76690.89,50.4,0.0,0.0,1e-05]
[1779598281154,63.68,76697.4,50.4,0.0,0.0,1e-05]
[1779598286191,63.68,76698.29,50.4,0.0,0.0,1e-05]
[1779598291226,63.68,76698.96,50.4,0.0,0.0,1e-05]
[1779598297268,63.68,76699.12,50.4,0.0,0.0,1e-05]
[1779598302303,63.68,76703.13,50.4,0.0,0.0,1e-05]
[1779598303310,63.68,76708.55,50.4,0.0,0.0,1e-05]
[1779598308345,63.68,76710.13,50.4,0.0,0.0,1e-05]
[1779598313380,63.68,76710.06,50.4,0.0,0.0,1e-05]
[1779598318415,63.68,76711.42,50.4,0.0,0.0,1e-05]
[1779598324457,63.68,76711.88,50.4,0.0,0.0,1e-05]
[1779598333520,63.68,76712.33,50.4,0.0,0.0,1e-05]
[1779598338555,63.68,76713.9,50.4,0.0,0.0,1e-05]
[1779598342583,63.68,76709.22,50.4,0.0,0.0,1e-05]
[1779598344597,63.68,76704.41,50.4,0.0,0.0,1e-05]
[1779598348625,63.68,76700.18,50.4,0.0,0.0,1e-05]
[1779598351646,63.68,76699.2,50.4,0.0,0.0,1e-05]
[1779598356682,63.68,76699.21,50.4,0.0,0.0,1e-05]
[1779598357689,63.68,76704.58,50.4,0.0,0.0,1e-05]
[1779598362724,63.68,76702.29,50.4,0.0,0.0,1e-05]
[1779598367759,63.68,76702.19,50.4,0.0,0.0,1e-05]
[1779598373801,63.68,76702.14,50.4,0.0,0.0,1e-05]
[1779598380850,63.68,76702.22,50.4,0.0,0.0,1e-05]
[1779598385884,63.68,76701.69,50.4,0.0,0.0,1e-05]
[1779598393941,63.68,76701.92,50.4,0.0,0.0,1e-05]
[1779598398976,63.68,76701.62,50.4,0.0,0.0,1e-05]
[1779598404015,63.68,76701.18,50.4,0.0,0.0,1e-05]
[1779598412078,63.68,76701.22,50.4,0.0,0.0,0.0]
[1779598418115,63.68,76700.98,50.4,0.0,0.0,0.0]
[1779598423150,63.68,76700.83,50.4,0.0,0.0,0.0]
[1779598428185,63.68,76702.29,50.4,0.0,0.0,0.0]
[1779598434228,63.68,76701.63,50.4,0.0,0.0,0.0]
[1779598439267,63.68,76702.39,50.4,0.0,0.0,0.0]
[1779598444302,63.68,76702.09,50.4,0.0,0.0,0.0]
[1779598451892,63.68,76702.09,50.4,0.0,0.0,0.0]
[1779598458400,63.68,76700.87,50.4,0.0,0.0,0.0]
[1779598464442,63.68,76701.58,50.4,0.0,0.0,0.0]
[1779598469477,63.68,76703.88,50.4,0.0,0.0,0.0]
[1779598470484,63.68,76708.4,50.4,0.0,0.0,0.0]
[1779598471491,63.68,76710.07,50.4,0.0,0.0,0.0]
[1779598476527,63.68,76712.63,50.4,0.0,0.0,0.0]
[1779598481563,63.68,76714.0,50.4,0.0,0.0,0.0]
[1779598486598,63.68,76713.71,50.4,0.0,0.0,0.0]
[1779598491633,63.68,76713.92,50.4,0.0,0.0,0.0]
[1779598496668,63.68,76715.18,50.4,0.0,0.0,0.0]
[1779598501704,63.68,76708.27,50.4,0.0,0.0,0.0]
[1779598502711,63.68,76699.43,50.4,0.0,0.0,0.0]
[1779598507746,63.68,76696.62,50.4,0.0,0.0,0.0]
[1779598509760,63.68,76692.53,50.4,0.0,0.0,0.0]
[1779598510767,63.68,76688.29,50.4,0.0,0.0,0.0]
[1779598515802,63.68,76686.38,50.4,0.0,0.0,0.0]
[1779598520837,63.68,76686.68,50.4,0.0,0.0,0.0]
[1779598525872,63.68,76686.57,50.4,0.0,0.0,0.0]
[1779598532921,63.68,76687.85,50.4,0.0,0.0,0.0]
[1779598537956,63.68,76687.41,50.4,0.0,0.0,0.0]
[1779598542991,63.68,76687.61,50.4,0.0,0.0,0.0]
[1779598548026,63.68,76694.95,50.4,0.0,0.0,0.0]
[1779598553061,63.68,76699.19,50.4,0.0,0.0,0.0]
[1779598556082,63.68,76703.96,50.4,0.0,0.0,0.0]
[1779598561117,63.68,76701.89,50.4,0.0,0.0,0.0]
[1779598563131,63.68,76706.16,50.4,0.0,0.0,0.0]
[1779598565145,63.68,76710.99,50.4,0.0,0.0,0.0]
[1779598566335,63.68,76715.31,50.4,0.0,0.0,0.0]
[1779598568166,63.68,76719.69,50.4,0.0,0.0,0.0]
[1779598571187,63.68,76725.83,50.4,0.0,0.0,0.0]
[1779598575214,63.68,76720.33,50.4,0.0,0.0,0.0]
[1779598580250,63.68,76718.46,50.4,0.0,0.0,0.0]
[1779598585285,63.68,76718.42,50.4,0.0,0.0,0.0]
[1779598592579,63.68,76717.28,50.4,0.0,0.0,0.0]
[1779598592681,63.68,76717.28,50.4,0.0,0.0,0.0]
[1779598598376,63.68,76717.28,50.4,0.0,0.0,0.0]
[1779598601397,63.68,76709.46,50.4,0.0,0.0,0.0]
[1779598608451,63.68,76707.04,50.4,0.0,0.0,0.0]
[1779598618521,63.68,76706.82,50.4,0.0,0.0,0.0]
[1779598625095,63.68,76706.83,50.4,0.0,0.0,0.0]
[1779598631613,63.68,76706.83,50.4,0.0,0.0,0.0]
[1779598636648,63.68,76707.14,50.4,0.0,0.0,0.0]
[1779598641683,63.68,76707.1,50.4,0.0,0.0,0.0]
[1779598648732,63.68,76707.14,50.4,0.0,0.0,0.0]
[1779598656788,63.68,76707.15,50.4,0.0,0.0,0.0]
[1779598666858,63.68,76707.15,50.4,0.0,0.0,0.0]
[1779598678942,63.68,76706.93,50.4,0.0,0.0,0.0]
[1779598683977,63.68,76705.73,50.4,0.0,0.0,0.0]
[1779598689012,63.68,76705.54,50.4,0.0,0.0,0.0]
[1779598694047,63.68,76706.9,50.4,0.0,0.0,0.0]
[1779598699082,63.68,76707.5,50.4,0.0,0.0,0.0]
[1779598707137,63.68,76707.25,50.4,0.0,0.0,0.0]
[1779598712173,63.68,76707.05,50.4,0.0,0.0,0.0]
[1779598717208,63.68,76706.54,50.4,0.0,0.0,0.0]
[1779598722243,63.68,76707.84,50.4,0.0,0.0,0.0]
[1779598727278,63.68,76707.3,50.4,0.0,0.0,0.0]
[1779598732314,63.68,76707.88,50.4,0.0,0.0,0.0]
[1779598737350,63.68,76707.51,50.4,0.0,0.0,0.0]
[1779598742385,63.68,76707.31,50.4,0.0,0.0,0.0]
[1779598745406,63.68,76702.34,50.4,0.0,0.0,0.0]
[1779598747420,63.68,76697.4,50.4,0.0,0.0,0.0]
[1779598752456,63.68,76697.21,50.4,0.0,0.0,0.0]
[1779598757491,63.68,76697.05,50.4,0.0,0.0,0.0]
[1779598762526,63.68,76697.98,50.4,0.0,0.0,0.0]
[1779598765547,63.68,76701.99,50.4,0.0,0.0,0.0]
[1779598770583,63.68,76702.04,50.4,0.0,0.0,0.0]
[1779598771590,63.68,76701.73,50.4,0.0,0.0,0.0]
[1779598777632,63.68,76703.06,50.4,0.0,0.0,0.0]
[1779598781660,63.68,76698.65,50.4,0.0,0.0,0.0]
[1779598786695,63.68,76695.47,50.4,0.0,0.0,0.0]
[1779598791730,63.68,76691.04,50.4,0.0,0.0,0.0]
[1779598796765,63.68,76690.84,50.4,0.0,0.0,0.0]
[1779598801800,63.68,76690.93,50.4,0.0,0.0,0.0]
[1779598805830,63.68,76685.97,50.4,0.0,0.0,0.0]
[1779598810865,63.68,76683.69,50.4,0.0,0.0,0.0]
[1779598815901,63.68,76682.61,50.4,0.0,0.0,0.0]
[1779598826979,63.68,76682.57,50.4,0.0,0.0,0.0]
[1779598834031,63.68,76683.48,50.4,0.0,0.0,0.0]
[1779598839066,63.68,76683.39,50.4,0.0,0.0,0.0]
[1779598844101,63.68,76683.65,50.4,0.0,0.0,0.0]
[1779598853163,63.68,76687.03,50.4,0.0,0.0,0.0]
[1779598860152,63.68,76687.68,50.4,0.0,0.0,0.0]
[1779598865248,63.68,76687.61,50.4,0.0,0.0,0.0]
[1779598870799,63.68,76686.86,50.4,0.0,0.0,0.0]
[1779598876325,63.68,76686.66,50.4,0.0,0.0,0.0]
[1779598880994,63.68,76683.0,50.4,0.0,0.0,0.0]
[1779598890423,63.68,76683.32,50.4,0.0,0.0,0.0]
[1779598891430,63.68,76683.55,50.4,0.0,0.0,0.0]
[1779598898479,63.68,76682.66,50.4,0.0,0.0,0.0]
[1779598903514,63.68,76683.98,50.4,0.0,0.0,0.0]
[1779598909556,63.68,76684.22,50.4,0.0,0.0,0.0]
[1779598914591,63.68,76684.26,50.4,0.0,0.0,0.0]
[1779598919626,63.68,76685.02,50.4,0.0,0.0,0.0]
[1779598924661,63.68,76681.69,50.4,0.0,0.0,0.0]
[1779598933723,63.68,76679.99,50.4,0.0,0.0,0.0]
[1779598936745,63.68,76675.61,50.4,0.0,0.0,0.0]
[1779598941780,63.68,76677.33,50.4,0.0,0.0,0.0]
[1779598946815,63.68,76677.41,50.4,0.0,0.0,0.0]
[1779598951849,63.68,76677.23,50.4,0.0,0.0,0.0]
[1779598957893,63.68,76677.59,50.4,0.0,0.0,0.0]
[1779598962927,63.68,76677.35,50.4,0.0,0.0,0.0]
[1779598967962,63.68,76677.31,50.4,0.0,0.0,0.0]
[1779598975013,63.68,76677.21,50.4,0.0,0.0,0.0]
[1779598980047,63.68,76676.93,50.4,0.0,0.0,0.0]
[1779598985082,63.68,76677.58,50.4,0.0,0.0,0.0]
[1779598990117,63.68,76676.98,50.4,0.0,0.0,0.0]
[1779598995152,63.68,76676.88,50.4,0.0,0.0,0.0]
[1779599001194,63.68,76676.69,50.4,0.0,0.0,0.0]
[1779599006229,63.68,76677.13,50.4,0.0,0.0,0.0]
[1779599011264,63.68,76681.12,50.4,0.0,0.0,0.0]
[1779599013278,63.68,76686.2,50.4,0.0,0.0,0.0]
[1779599018313,63.68,76685.17,50.4,0.0,0.0,0.0]
[1779599023348,63.68,76684.91,50.4,0.0,0.0,0.0]
[1779599028383,63.68,76685.3,50.4,0.0,0.0,0.0]
[1779599033419,63.68,76686.13,50.4,0.0,0.0,0.0]
[1779599038454,63.68,76685.77,50.4,0.0,0.0,0.0]
[1779599041475,63.68,76689.84,50.4,0.0,0.0,0.0]
[1779599046510,63.68,76690.53,50.4,0.0,0.0,0.0]
[1779599051545,63.68,76688.1,50.4,0.0,0.0,0.0]
[1779599056580,63.68,76687.31,50.4,0.0,0.0,0.0]
[1779599061615,63.68,76688.32,50.4,0.0,0.0,0.0]
[1779599069671,63.68,76688.24,50.4,0.0,0.0,0.0]
[1779599071685,63.68,76688.69,50.4,0.0,0.0,0.0]
[1779599076720,63.68,76688.16,50.4,0.0,0.0,0.0]
[1779599081755,63.68,76688.48,50.4,0.0,0.0,0.0]
[1779599086791,63.68,76688.37,50.4,0.0,0.0,0.0]
[1779599091826,63.68,76688.68,50.4,0.0,0.0,0.0]
[1779599096861,63.68,76690.31,50.4,0.0,0.0,0.0]
[1779599101896,63.68,76688.76,50.4,0.0,0.0,0.0]
[1779599110960,63.68,76688.82,50.4,0.0,0.0,0.0]
[1779599115996,63.68,76688.51,50.4,0.0,0.0,0.0]
[1779599122038,63.68,76688.51,50.4,0.0,0.0,0.0]
[1779599124052,63.68,76683.65,50.4,0.0,0.0,0.0]
[1779599133120,63.68,76683.2,50.4,0.0,0.0,0.0]
[1779599135129,63.68,76679.38,50.4,0.0,0.0,0.0]
[1779599140164,63.68,76678.42,50.4,0.0,0.0,0.0]
[1779599145203,63.68,76677.9,50.4,0.0,0.0,0.0]
[1779599147218,63.68,76672.14,50.4,0.0,0.0,0.0]
[1779599148224,63.68,76666.1,50.4,0.0,0.0,0.0]
[1779599154834,63.68,76662.82,50.4,0.0,0.0,0.0]
[1779599160308,63.68,76660.94,50.4,0.0,0.0,0.0]
[1779599161399,63.68,76660.94,50.4,0.0,0.0,0.0]
[1779599166350,63.68,76668.75,50.4,0.0,0.0,0.0]
[1779599167357,63.68,76674.54,50.4,0.0,0.0,0.0]
[1779599172392,63.68,76674.29,50.4,0.0,0.0,0.0]
[1779599174421,63.68,76668.44,50.4,0.0,0.0,0.0]
[1779599179456,63.68,76665.41,50.4,0.0,0.0,0.0]
[1779599184492,63.68,76664.4,50.4,0.0,0.0,0.0]
[1779599189527,63.68,76660.57,50.4,0.0,0.0,0.0]
[1779599191541,63.68,76659.46,50.4,0.0,0.0,0.0]
[1779599196118,63.68,76656.56,50.4,0.0,0.0,0.0]
[1779599204632,63.68,76655.03,50.4,0.0,0.0,0.0]
[1779599208660,63.68,76650.48,50.4,0.0,0.0,0.0]
[1779599213695,63.68,76648.18,50.4,0.0,0.0,0.0]
[1779599218729,63.68,76650.53,50.4,0.0,0.0,0.0]
[1779599223766,63.68,76651.22,50.4,0.0,0.0,0.0]
[1779599225895,63.68,76654.35,50.4,0.0,0.0,0.0]
[1779599231822,63.68,76658.5,50.4,0.0,0.0,0.0]
[1779599236857,63.68,76658.27,50.4,0.0,0.0,0.0]
[1779599242899,63.68,76657.89,50.4,0.0,0.0,0.0]
[1779599245921,63.68,76652.77,50.4,0.0,0.0,0.0]
[1779599246929,63.68,76647.84,50.4,0.0,0.0,0.0]
[1779599251964,63.68,76645.87,50.4,0.0,0.0,0.0]
[1779599257258,63.68,76645.69,50.4,0.0,0.0,0.0]
[1779599263042,63.68,76645.55,50.4,0.0,0.0,0.0]
[1779599276134,63.68,76645.76,50.4,0.0,0.0,0.0]
[1779599281169,63.68,76650.75,50.4,0.0,0.0,0.0]
[1779599289225,63.68,76651.22,50.4,0.0,0.0,0.0]
[1779599293253,63.68,76655.23,50.4,0.0,0.0,0.0]
[1779599298289,63.68,76654.33,50.4,0.0,0.0,0.0]
[1779599303324,63.68,76654.31,50.4,0.0,0.0,0.0]
[1779599307351,63.68,76650.39,50.4,0.0,0.0,0.0]
[1779599309366,63.68,76655.29,50.4,0.0,0.0,0.0]
[1779599312388,63.68,76658.44,50.4,0.0,0.0,0.0]
[1779599317423,63.68,76665.91,50.4,0.0,0.0,0.0]
[1779599319437,63.68,76657.2,50.4,0.0,0.0,0.0]
[1779599324472,63.68,76656.91,50.4,0.0,0.0,0.0]
[1779599331521,63.68,76656.54,50.4,0.0,0.0,0.0]
[1779599337563,63.68,76657.18,50.4,0.0,0.0,0.0]
[1779599341591,63.68,76663.64,50.4,0.0,0.0,0.0]
[1779599346626,63.68,76664.75,50.4,0.0,0.0,0.0]
[1779599351661,63.68,76664.41,50.4,0.0,0.0,0.0]
[1779599356696,63.68,76667.03,50.4,0.0,0.0,0.0]
[1779599360299,63.68,76667.92,50.4,0.0,0.0,0.0]
[1779599363745,63.68,76671.55,50.4,0.0,0.0,0.0]
[1779599368780,63.68,76671.37,50.4,0.0,0.0,0.0]
[1779599371801,63.68,76671.66,50.4,0.0,0.0,0.0]
[1779599383887,63.68,76671.81,50.4,0.0,0.0,0.0]
[1779599388922,63.68,76673.15,50.4,0.0,0.0,0.0]
[1779599389929,63.68,76668.74,50.4,0.0,0.0,0.0]
[1779599391943,63.68,76664.11,50.4,0.0,0.0,0.0]
[1779599396978,63.68,76663.78,50.4,0.0,0.0,0.0]
[1779599402013,63.68,76662.18,50.4,0.0,0.0,0.0]
[1779599404027,63.68,76656.8,50.4,0.0,0.0,0.0]
[1779599411076,63.68,76657.32,50.4,0.0,0.0,0.0]
[1779599413372,63.68,76656.95,50.4,0.0,0.0,0.0]
[1779599418125,63.68,76652.18,50.4,0.0,0.0,0.0]
[1779599423161,63.68,76648.91,50.4,0.0,0.0,0.0]
[1779599426182,63.68,76644.56,50.4,0.0,0.0,0.0]
[1779599431217,63.68,76643.98,50.4,0.0,0.0,0.0]
[1779599436252,63.68,76645.92,50.4,0.0,0.0,0.0]
[1779599441287,63.68,76647.3,50.4,0.0,0.0,0.0]
[1779599443301,63.68,76643.6,50.4,0.0,0.0,0.0]
[1779599448336,63.68,76643.5,50.4,0.0,0.0,0.0]
[1779599453371,63.68,76643.09,50.4,0.0,0.0,0.0]
[1779599458406,63.68,76643.96,50.4,0.0,0.0,0.0]
[1779599463441,63.68,76643.01,50.4,0.0,0.0,0.0]
[1779599468476,63.68,76645.34,50.4,0.0,0.0,0.0]
[1779599470490,63.68,76649.33,50.4,0.0,0.0,0.0]
[1779599475525,63.68,76650.25,50.4,0.0,0.0,0.0]
[1779599480561,63.68,76650.06,50.4,0.0,0.0,0.0]
[1779599485596,63.68,76648.98,50.4,0.0,0.0,0.0]
[1779599490631,63.68,76649.22,50.4,0.0,0.0,0.0]
[1779599491638,63.68,76649.2,50.4,0.0,0.0,0.0]
[1779599497680,63.68,76649.2,50.4,0.0,0.0,0.0]
[1779599502715,63.68,76650.94,50.4,0.0,0.0,0.0]
[1779599507750,63.68,76653.37,50.4,0.0,0.0,0.0]
[1779599512785,63.68,76654.98,50.4,0.0,0.0,0.0]
[1779599517820,63.68,76656.6,50.4,0.0,0.0,0.0]
[1779599522866,63.68,76656.46,50.4,0.0,0.0,0.0]
[1779599527901,63.68,76654.04,50.4,0.0,0.0,0.0]
[1779599532935,63.68,76653.41,50.4,0.0,0.0,0.0]
[1779599537970,63.68,76656.34,50.4,0.0,0.0,0.0]
[1779599543006,63.68,76656.89,50.4,0.0,0.0,0.0]
[1779599548044,63.68,76654.07,50.4,0.0,0.0,0.0]
[1779599552072,63.68,76651.07,50.4,0.0,0.0,0.0]
[1779599558114,63.68,76651.27,50.4,0.0,0.0,0.0]
[1779599561853,63.68,76651.1,50.4,0.0,0.0,0.0]
[1779599568184,63.68,76651.0,50.4,0.0,0.0,0.0]
[1779599573766,63.68,76650.89,50.4,0.0,0.0,0.0]
[1779599579262,63.68,76650.84,50.4,0.0,0.0,0.0]
[1779599584297,63.68,76653.7,50.4,0.0,0.0,0.0]
[1779599589333,63.68,76653.66,50.4,0.0,0.0,0.0]
[1779599591347,63.68,76657.58,50.4,0.0,0.0,0.0]
[1779599596382,63.68,76655.21,50.4,0.0,0.0,0.0]
[1779599603535,63.68,76655.21,50.4,0.0,0.0,0.0]
[1779599609492,63.68,76655.67,50.4,0.0,0.0,0.0]
[1779599614509,63.68,76656.04,50.4,0.0,0.0,0.0]
[1779599619542,63.68,76655.59,50.4,0.0,0.0,0.0]
[1779599624577,63.68,76655.74,50.4,0.0,0.0,0.0]
[1779599630620,63.68,76655.59,50.4,0.0,0.0,0.0]
[1779599636662,63.68,76655.66,50.4,0.0,0.0,0.0]
[1779599641698,63.68,76655.83,50.4,0.0,0.0,0.0]
[1779599646733,63.68,76656.87,50.4,0.0,0.0,0.0]
[1779599651771,63.68,76654.69,50.4,0.0,0.0,0.0]
[1779599656806,63.68,76652.9,50.4,0.0,0.0,0.0]
[1779599661841,63.68,76650.2,50.4,0.0,0.0,0.0]
[1779599666876,63.68,76651.31,50.4,0.0,0.0,0.0]
[1779599671926,63.68,76652.28,50.4,0.0,0.0,0.0]
[1779599683005,63.68,76652.46,50.4,0.0,0.0,0.0]
[1779599686027,63.68,76656.8,50.4,0.0,0.0,0.0]
[1779599691062,63.68,76656.58,50.4,0.0,0.0,0.0]
[1779599697104,63.68,76656.35,50.4,0.0,0.0,0.0]
[1779599703146,63.68,76655.51,50.4,0.0,0.0,0.0]
[1779599707176,63.68,76650.17,50.4,0.0,0.0,0.0]
[1779599709190,63.68,76645.75,50.4,0.0,0.0,0.0]
[1779599714225,63.68,76645.96,50.4,0.0,0.0,0.0]
[1779599719260,63.68,76647.35,50.4,0.0,0.0,0.0]
[1779599726310,63.68,76648.19,50.4,0.0,0.0,0.0]
[1779599733358,63.68,76648.19,50.4,0.0,0.0,0.0]
[1779599738395,63.68,76647.29,50.4,0.0,0.0,0.0]
[1779599744438,63.68,76647.37,50.4,0.0,0.0,0.0]
[1779599749472,63.68,76647.22,50.4,0.0,0.0,0.0]
[1779599762565,63.68,76647.19,50.4,0.0,0.0,0.0]
[1779599767600,63.68,76644.17,50.4,0.0,0.0,0.0]
[1779599773642,63.68,76644.13,50.4,0.0,0.0,0.0]
[1779599778677,63.68,76643.71,50.4,0.0,0.0,0.0]
[1779599782184,63.68,76645.74,50.4,0.0,0.0,0.0]
[1779599792775,63.68,76645.61,50.4,0.0,0.0,0.0]
[1779599797813,63.68,76644.7,50.4,0.0,0.0,0.0]
[1779599803855,63.68,76641.75,50.4,0.0,0.0,0.0]
[1779599804862,63.68,76637.98,50.4,0.0,0.0,0.0]
[1779599809897,63.68,76637.11,50.4,0.0,0.0,0.0]
[1779599821982,63.68,76636.4,50.4,0.0,0.0,0.0]
[1779599823996,63.68,76632.65,50.4,0.0,0.0,0.0]
[1779599829041,63.68,76632.37,50.4,0.0,0.0,0.0]
[1779599834076,63.68,76634.34,50.4,0.0,0.0,0.0]
[1779599835137,63.68,76634.34,50.4,0.0,0.0,0.0]
[1779599840117,63.68,76640.24,50.4,0.0,0.0,0.0]
[1779599845153,63.68,76639.48,50.4,0.0,0.0,0.0]
[1779599850188,63.68,76638.68,50.4,0.0,0.0,0.0]
[1779599851195,63.68,76638.44,50.4,0.0,0.0,0.0]
[1779599856232,63.68,76639.6,50.4,0.0,0.0,0.0]
[1779599865295,63.68,76638.99,50.4,0.0,0.0,0.0]
[1779599870329,63.68,76638.85,50.4,0.0,0.0,0.0]
[1779599878386,63.68,76637.49,50.4,0.0,0.0,0.0]
[1779599886442,63.68,76637.51,50.4,0.0,0.0,0.0]
[1779599891477,63.68,76638.12,50.4,0.0,0.0,0.0]
[1779599899534,63.68,76638.54,50.4,0.0,0.0,0.0]
[1779599904570,63.68,76637.48,50.4,0.0,0.0,0.0]
[1779599909605,63.68,76633.68,50.4,0.0,0.0,0.0]
[1779599911620,63.68,76635.68,50.4,0.0,0.0,0.0]
[1779599916654,63.68,76634.27,50.4,0.0,0.0,0.0]
[1779599929744,63.68,76633.58,50.4,0.0,0.0,0.0]
[1779599935787,63.68,76635.36,50.4,0.0,0.0,0.0]
[1779599940822,63.68,76637.99,50.4,0.0,0.0,0.0]
[1779599950892,63.68,76634.4,50.4,0.0,0.0,0.0]
[1779599954920,63.68,76629.93,50.4,0.0,0.0,0.0]
[1779599959955,63.68,76630.27,50.4,0.0,0.0,0.0]
[1779599964990,63.68,76625.23,50.4,0.0,0.0,0.0]
[1779599970026,63.68,76624.9,50.4,0.0,0.0,0.0]
[1779599971033,63.68,76624.89,50.4,0.0,0.0,0.0]
[1779599977075,63.68,76626.61,50.4,0.0,0.0,0.0]
[1779599983117,63.68,76626.29,50.4,0.0,0.0,0.0]
[1779599989159,63.68,76625.48,50.4,0.0,0.0,0.0]
[1779599995202,63.68,76626.37,50.4,0.0,0.0,0.0]
[1779600000237,63.68,76626.74,50.4,0.0,0.0,0.0]
[1779600005272,63.68,76628.77,50.4,0.0,0.0,0.0]
[1779600010307,63.68,76629.53,50.4,0.0,0.0,0.0]
[1779600015342,63.68,76627.81,50.4,0.0,0.0,0.0]
[1779600018363,63.68,76632.62,50.4,0.0,0.0,0.0]
[1779600029440,63.68,76634.16,50.4,0.0,0.0,0.0]
[1779600031454,63.68,76632.49,50.4,0.0,0.0,0.0]
[1779600035482,63.68,76627.43,50.4,0.0,0.0,0.0]
[1779600048588,63.68,76626.91,50.4,0.0,0.0,0.0]
[1779600057651,63.68,76627.11,50.4,0.0,0.0,0.0]
[1779600062706,63.68,76627.04,50.4,0.0,0.0,0.0]
[1779600071769,63.68,76626.35,50.4,0.0,0.0,0.0]
[1779600076804,63.68,76626.45,50.4,0.0,0.0,0.0]
[1779600081839,63.68,76626.38,50.4,0.0,0.0,0.0]
[1779600092916,63.68,76626.38,50.4,0.0,0.0,0.0]
[1779600097951,63.68,76626.4,50.4,0.0,0.0,0.0]
[1779600103993,63.68,76626.4,50.4,0.0,0.0,0.0]
[1779600111042,63.68,76625.98,50.4,0.0,0.0,0.0]
[1779600117084,63.68,76626.16,50.4,0.0,0.0,0.0]
[1779600122118,63.68,76626.34,50.4,0.0,0.0,0.0]
[1779600127154,63.68,76626.12,50.4,0.0,0.0,0.0]
[1779600132189,63.68,76625.53,50.4,0.0,0.0,0.0]
[1779600137224,63.68,76624.24,50.4,0.0,0.0,0.0]
[1779600148307,63.68,76624.25,50.4,0.0,0.0,0.0]
[1779600152336,63.68,76623.43,50.4,0.0,0.0,0.0]
[1779600159385,63.68,76624.05,50.4,0.0,0.0,0.0]
[1779600165427,63.68,76624.87,50.4,0.0,0.0,0.0]
[1779600170462,63.68,76624.55,50.4,0.0,0.0,0.0]
[1779600181540,63.68,76624.58,50.4,0.0,0.0,0.0]
[1779600191610,63.68,76623.13,50.4,0.0,0.0,0.0]
[1779600196645,63.68,76621.58,50.4,0.0,0.0,0.0]
[1779600201680,63.68,76622.52,50.4,0.0,0.0,0.0]
[1779600211750,63.68,76622.46,50.4,0.0,0.0,0.0]
[1779600222827,63.68,76622.16,50.4,0.0,0.0,0.0]
[1779600229876,63.68,76622.17,50.4,0.0,0.0,0.0]
[1779600234911,63.68,76622.13,50.4,0.0,0.0,0.0]
[1779600240161,63.68,76621.15,50.4,0.0,0.0,0.0]
[1779600246995,63.68,76620.45,50.4,0.0,0.0,0.0]
[1779600252034,63.68,76618.53,50.4,0.0,0.0,0.0]
[1779600257069,63.68,76618.94,50.4,0.0,0.0,0.0]
[1779600262104,63.68,76622.39,50.4,0.0,0.0,0.0]
[1779600267139,63.68,76621.48,50.4,0.0,0.0,0.0]
[1779600271167,63.68,76621.04,50.4,0.0,0.0,0.0]
[1779600276206,63.68,76621.28,50.4,0.0,0.0,0.0]
[1779600281241,63.68,76621.23,50.4,0.0,0.0,0.0]
[1779600286277,63.68,76621.38,50.4,0.0,0.0,0.0]
[1779600292319,63.68,76620.99,50.4,0.0,0.0,0.0]
[1779600297354,63.68,76621.27,50.4,0.0,0.0,0.0]
[1779600303396,63.68,76620.95,50.4,0.0,0.0,0.0]
[1779600308431,63.68,76620.06,50.4,0.0,0.0,0.0]
[1779600318501,63.68,76620.06,50.4,0.0,0.0,0.0]
[1779600320996,63.68,76619.93,50.4,0.0,0.0,0.0]
[1779600321481,63.68,76619.93,50.4,0.0,0.0,0.0]
[1779600331592,63.68,76619.18,50.4,0.0,0.0,0.0]
[1779600334613,63.68,76615.28,50.4,0.0,0.0,0.0]
[1779600339648,63.68,76613.0,50.4,0.0,0.0,0.0]
[1779600344683,63.68,76610.99,50.4,0.0,0.0,0.0]
[1779600347704,63.68,76603.66,50.4,0.0,0.0,0.0]
[1779600352739,63.68,76603.44,50.4,0.0,0.0,0.0]
[1779600354753,63.68,76598.22,50.4,0.0,0.0,0.0]
[1779600359788,63.68,76595.44,50.4,0.0,0.0,0.0]
[1779600364823,63.68,76591.16,50.4,0.0,0.0,0.0]
[1779600369858,63.68,76588.98,50.4,0.0,0.0,0.0]
[1779600374893,63.68,76588.34,50.4,0.0,0.0,0.0]
[1779600376907,63.68,76592.69,50.4,0.0,0.0,0.0]
[1779600381942,63.68,76594.94,50.4,0.0,0.0,0.0]
[1779600386977,63.68,76596.08,50.4,0.0,0.0,0.0]
[1779600387984,63.68,76599.78,50.4,0.0,0.0,0.0]
[1779600391005,63.68,76601.18,50.4,0.0,0.0,0.0]
[1779600396040,63.68,76602.13,50.4,0.0,0.0,0.0]
[1779600399063,63.68,76606.38,50.4,0.0,0.0,0.0]
[1779600401077,63.68,76610.18,50.4,0.0,0.0,0.0]
[1779600406112,63.68,76612.58,50.4,0.0,0.0,0.0]
[1779600411147,63.68,76613.19,50.4,0.0,0.0,0.0]
[1779600417190,63.68,76614.99,50.4,0.0,0.0,0.0]
[1779600422228,63.68,76618.01,50.4,0.0,0.0,0.0]
[1779600427263,63.68,76617.52,50.4,0.0,0.0,0.0]
[1779600432298,63.68,76616.82,50.4,0.0,0.0,0.0]
[1779600437333,63.68,76615.74,50.4,0.0,0.0,0.0]
[1779600444383,63.68,76614.79,50.4,0.0,0.0,0.0]
[1779600451432,63.68,76614.72,50.4,0.0,0.0,0.0]
[1779600459487,63.68,76614.57,50.4,0.0,0.0,0.0]
[1779600466537,63.68,76614.54,50.4,0.0,0.0,0.0]
[1779600471572,63.68,76615.14,50.4,0.0,0.0,0.0]
[1779600476607,63.68,76616.02,50.4,0.0,0.0,0.0]
[1779600481642,63.68,76616.27,50.4,0.0,0.0,0.0]
[1779600488691,63.68,76616.29,50.4,0.0,0.0,0.0]
[1779600493726,63.68,76617.04,50.4,0.0,0.0,0.0]
[1779600494733,63.68,76621.5,50.4,0.0,0.0,0.0]
[1779600499768,63.68,76623.02,50.4,0.0,0.0,0.0]
[1779600502789,63.68,76627.41,50.4,0.0,0.0,0.0]
[1779600503796,63.68,76632.45,50.4,0.0,0.0,0.0]
[1779600508831,63.68,76633.45,50.4,0.0,0.0,0.0]
[1779600511852,63.68,76630.53,50.4,0.0,0.0,0.0]
[1779600513866,63.68,76626.72,50.4,0.0,0.0,0.0]
[1779600519909,63.68,76625.62,50.4,0.0,0.0,0.0]
[1779600524944,63.68,76623.31,50.4,0.0,0.0,0.0]
[1779600530986,63.68,76623.18,50.4,0.0,0.0,0.0]
[1779600531993,63.68,76618.98,50.4,0.0,0.0,0.0]
[1779600534007,63.68,76614.91,50.4,0.0,0.0,0.0]
[1779600539042,63.68,76615.22,50.4,0.0,0.0,0.0]
[1779600545085,63.68,76616.67,50.4,0.0,0.0,0.0]
[1779600550120,63.68,76617.52,50.4,0.0,0.0,0.0]
[1779600560190,63.68,76617.18,50.4,0.0,0.0,0.0]
[1779600569253,63.68,76616.85,50.4,0.0,0.0,0.0]
[1779600572274,63.68,76616.29,50.4,0.0,0.0,0.0]
[1779600577309,63.68,76615.85,50.4,0.0,0.0,0.0]
[1779600582344,63.68,76615.75,50.4,0.0,0.0,0.0]
[1779600592417,63.68,76616.73,50.4,0.0,0.0,0.0]
[1779600597452,63.68,76618.21,50.4,0.0,0.0,0.0]
[1779600603494,63.68,76618.77,50.4,0.0,0.0,0.0]
[1779600608529,63.68,76618.85,50.4,0.0,0.0,0.0]
[1779600610544,63.68,76628.2,50.4,0.0,0.0,0.0]
[1779600615581,63.68,76629.15,50.4,0.0,0.0,0.0]
[1779600620616,63.68,76629.6,50.4,0.0,0.0,0.0]
[1779600622630,63.68,76633.66,50.4,0.0,0.0,0.0]
[1779600627665,63.68,76634.01,50.4,0.0,0.0,0.0]
[1779600631693,63.68,76633.83,50.4,0.0,0.0,0.0]
[1779600638741,63.68,76633.64,50.4,0.0,0.0,0.0]
[1779600644784,63.68,76632.79,50.4,0.0,0.0,0.0]
[1779600654854,63.68,76633.02,50.4,0.0,0.0,0.0]
[1779600660896,63.68,76636.14,50.4,0.0,0.0,0.0]
[1779600673990,63.68,76635.44,50.4,0.0,0.0,0.0]
[1779600680033,63.68,76635.45,50.4,0.0,0.0,0.0]
[1779600688089,63.68,76635.54,50.4,0.0,0.0,0.0]
[1779600691110,63.68,76635.56,50.4,0.0,0.0,0.0]
[1779600697152,63.68,76635.33,50.4,0.0,0.0,0.0]
[1779600704200,63.68,76635.32,50.4,0.0,0.0,0.0]
[1779600714271,63.68,76635.32,50.4,0.0,0.0,0.0]
[1779600719306,63.68,76634.07,50.4,0.0,0.0,0.0]
[1779600724344,63.68,76633.74,50.4,0.0,0.0,0.0]
[1779600728372,63.68,76629.3,50.4,0.0,0.0,0.0]
[1779600733407,63.68,76628.72,50.4,0.0,0.0,0.0]
[1779600738442,63.68,76628.54,50.4,0.0,0.0,0.0]
[1779600743477,63.68,76628.26,50.4,0.0,0.0,0.0]
[1779600748512,63.68,76628.23,50.4,0.0,0.0,0.0]
[1779600751533,63.68,76628.42,50.4,0.0,0.0,0.0]
[1779600756568,63.68,76628.31,50.4,0.0,0.0,0.0]
[1779600761605,63.68,76632.08,50.4,0.0,0.0,0.0]
[1779600766639,63.68,76634.89,50.4,0.0,0.0,0.0]
[1779600771674,63.68,76634.86,50.4,0.0,0.0,0.0]
[1779600776709,63.68,76634.95,50.4,0.0,0.0,0.0]
[1779600781913,63.68,76636.91,50.4,0.0,0.0,0.0]
[1779600787786,63.68,76636.78,50.4,0.0,0.0,0.0]
[1779600793829,63.68,76636.71,50.4,0.0,0.0,0.0]
[1779600803899,63.68,76634.28,50.4,0.0,0.0,0.0]
[1779600808936,63.68,76632.79,50.4,0.0,0.0,0.0]
[1779600812964,63.68,76632.36,50.4,0.0,0.0,0.0]
[1779600814978,63.68,76635.83,50.4,0.0,0.0,0.0]
[1779600820015,63.68,76635.81,50.4,0.0,0.0,0.0]
[1779600825049,63.68,76635.8,50.4,0.0,0.0,0.0]
[1779600830084,63.68,76635.81,50.4,0.0,0.0,0.0]
[1779600838140,63.68,76635.49,50.4,0.0,0.0,0.0]
[1779600849218,63.68,76635.54,50.4,0.0,0.0,0.0]
[1779600854253,63.68,76636.46,50.4,0.0,0.0,0.0]
[1779600860295,63.68,76636.36,50.4,0.0,0.0,0.0]
[1779600865330,63.68,76636.26,50.4,0.0,0.0,0.0]
[1779600871373,63.68,76636.12,50.4,0.0,0.0,0.0]
[1779600876408,63.68,76637.28,50.4,0.0,0.0,0.0]
[1779600883457,63.68,76636.84,50.4,0.0,0.0,0.0]
[1779600891513,63.68,76636.59,50.4,0.0,0.0,0.0]
[1779600900575,63.68,76636.13,50.4,0.0,0.0,0.0]
[1779600910646,63.68,76633.44,50.4,0.0,0.0,0.0]
[1779600915680,63.68,76633.46,50.4,0.0,0.0,0.0]
[1779600923739,63.68,76634.21,50.4,0.0,0.0,0.0]
[1779600929781,63.68,76634.15,50.4,0.0,0.0,0.0]
[1779600935020,63.68,76634.15,50.4,0.0,0.0,0.0]
[1779600935121,63.68,76634.15,50.4,0.0,0.0,0.0]
[1779600940859,63.68,76633.66,50.4,0.0,0.0,0.0]
[1779600946901,63.68,76633.28,50.4,0.0,0.0,0.0]
[1779600951936,63.68,76633.61,50.4,0.0,0.0,0.0]
[1779600956971,63.68,76633.61,50.4,0.0,0.0,0.0]
[1779600966034,63.68,76633.65,50.4,0.0,0.0,0.0]
[1779600972076,63.68,76633.69,50.4,0.0,0.0,0.0]
[1779600977111,63.68,76634.44,50.4,0.0,0.0,0.0]
[1779600983153,63.68,76634.35,50.4,0.0,0.0,0.0]
[1779600986174,63.68,76625.36,50.4,0.0,0.0,0.0]
[1779600987181,63.68,76621.83,50.4,0.0,0.0,0.0]
[1779600992220,63.68,76621.23,50.4,0.0,0.0,0.0]
[1779600997255,63.68,76622.92,50.4,0.0,0.0,0.0]
[1779600998262,63.68,76626.84,50.4,0.0,0.0,0.0]
[1779601007325,63.68,76628.49,50.4,0.0,0.0,0.0]
[1779601014374,63.68,76627.89,50.4,0.0,0.0,0.0]
[1779601020170,63.68,76628.0,50.4,0.0,0.0,0.0]
[1779601025452,63.68,76628.41,50.4,0.0,0.0,0.0]
[1779601029480,63.68,76634.06,50.4,0.0,0.0,0.0]
[1779601034515,63.68,76634.41,50.4,0.0,0.0,0.0]
[1779601039550,63.68,76632.19,50.4,0.0,0.0,0.0]
[1779601044585,63.68,76629.91,50.4,0.0,0.0,0.0]
[1779601050627,63.68,76629.05,50.4,0.0,0.0,0.0]
[1779601052641,63.68,76629.01,50.4,0.0,0.0,0.0]
[1779601057676,63.68,76628.53,50.4,0.0,0.0,0.0]
[1779601062710,63.68,76628.23,50.4,0.0,0.0,0.0]
[1779601067746,63.68,76625.93,50.4,0.0,0.0,0.0]
[1779601072780,63.68,76625.64,50.4,0.0,0.0,0.0]
[1779601077816,63.68,76624.6,50.4,0.0,0.0,0.0]
[1779601080837,63.68,76618.08,50.4,0.0,0.0,0.0]
[1779601081844,63.68,76611.24,50.4,0.0,0.0,0.0]
[1779601083858,63.68,76607.56,50.4,0.0,0.0,0.0]
[1779601087886,63.68,76604.24,50.4,0.0,0.0,0.0]
[1779601092921,63.68,76603.85,50.4,0.0,0.0,0.0]
[1779601093928,63.68,76608.01,50.4,0.0,0.0,0.0]
[1779601098962,63.68,76609.05,50.4,0.0,0.0,0.0]
[1779601109032,63.68,76609.34,50.4,0.0,0.0,0.0]
[1779601111047,63.68,76609.3,50.4,0.0,0.0,0.0]
[1779601114068,63.68,76606.01,50.4,0.0,0.0,0.0]
[1779601117089,63.68,76602.18,50.4,0.0,0.0,0.0]
[1779601123131,63.68,76602.23,50.4,0.0,0.0,0.0]
[1779601128167,63.68,76599.18,50.4,0.0,0.0,0.0]
[1779601139243,63.68,76599.23,50.4,0.0,0.0,0.0]
[1779601144278,63.68,76599.35,50.4,0.0,0.0,0.0]
[1779601149315,63.68,76598.53,50.4,0.0,0.0,0.0]
[1779601154350,63.68,76598.68,50.4,0.0,0.0,0.0]
[1779601159385,63.68,76599.25,50.4,0.0,0.0,0.0]
[1779601164420,63.68,76599.13,50.4,0.0,0.0,0.0]
[1779601169455,63.68,76599.78,50.4,0.0,0.0,0.0]
[1779601172476,63.68,76598.87,50.4,0.0,0.0,0.0]
[1779601177511,63.68,76598.0,50.4,0.0,0.0,0.0]
[1779601180532,63.68,76594.41,50.4,0.0,0.0,0.0]
[1779601185568,63.68,76594.36,50.4,0.0,0.0,0.0]
[1779601189596,63.68,76598.17,50.4,0.0,0.0,0.0]
[1779601194630,63.68,76597.45,50.4,0.0,0.0,0.0]
[1779601200166,63.68,76597.45,50.4,0.0,0.0,0.0]
[1779601205710,63.68,76597.56,50.4,0.0,0.0,0.0]
[1779601210745,63.68,76597.5,50.4,0.0,0.0,0.0]
[1779601215780,63.68,76597.6,50.4,0.0,0.0,0.0]
[1779601221822,63.68,76597.97,50.4,0.0,0.0,0.0]
[1779601232899,63.68,76597.49,50.4,0.0,0.0,0.0]
[1779601239948,63.68,76596.89,50.4,0.0,0.0,0.0]
[1779601244988,63.68,76596.4,50.4,0.0,0.0,0.0]
[1779601250023,63.68,76596.58,50.4,0.0,0.0,0.0]
[1779601255062,63.68,76595.97,50.4,0.0,0.0,0.0]
[1779601260097,63.68,76596.03,50.4,0.0,0.0,0.0]
[1779601264124,63.68,76590.6,50.4,0.0,0.0,0.0]
[1779601271174,63.68,76590.2,50.4,0.0,0.0,0.0]
[1779601276209,63.68,76588.98,50.4,0.0,0.0,0.0]
[1779601282251,63.68,76588.05,50.4,0.0,0.0,0.0]
[1779601286279,63.68,76577.7,50.4,0.0,0.0,0.0]
[1779601287286,63.68,76572.13,50.4,0.0,0.0,0.0]
[1779601291314,63.68,76572.08,50.4,0.0,0.0,0.0]
[1779601297356,63.68,76570.66,50.4,0.0,0.0,0.0]
[1779601299370,63.68,76577.42,50.4,0.0,0.0,0.0]
[1779601304405,63.68,76578.83,50.4,0.0,0.0,0.0]
[1779601309440,63.68,76579.05,50.4,0.0,0.0,0.0]
[1779601314475,63.68,76578.31,50.4,0.0,0.0,0.0]
[1779601319510,63.68,76578.63,50.4,0.0,0.0,0.0]
[1779601324545,63.68,76578.11,50.4,0.0,0.0,0.0]
[1779601329580,63.68,76578.54,50.4,0.0,0.0,0.0]
[1779601334615,63.68,76577.09,50.4,0.0,0.0,0.0]
[1779601340657,63.68,76575.08,50.4,0.0,0.0,0.0]
[1779601345694,63.68,76572.21,50.4,0.0,0.0,0.0]
[1779601350729,63.68,76571.9,50.4,0.0,0.0,0.0]
[1779601351737,63.68,76571.85,50.4,0.0,0.0,0.0]
[1779601354758,63.68,76576.01,50.4,0.0,0.0,0.0]
[1779601357779,63.68,76572.28,50.4,0.0,0.0,0.0]
[1779601363821,63.68,76572.76,50.4,0.0,0.0,0.0]
[1779601368859,63.68,76571.49,50.4,0.0,0.0,0.0]
[1779601373893,63.68,76571.71,50.4,0.0,0.0,0.0]
[1779601378929,63.68,76571.8,50.4,0.0,0.0,0.0]
[1779601383965,63.68,76572.41,50.4,0.0,0.0,0.0]
[1779601389000,63.68,76571.44,50.4,0.0,0.0,0.0]
[1779601394035,63.68,76570.57,50.4,0.0,0.0,0.0]
[1779601400077,63.68,76570.61,50.4,0.0,0.0,0.0]
[1779601405112,63.68,76572.33,50.4,0.0,0.0,0.0]
[1779601409141,63.68,76577.67,50.4,0.0,0.0,0.0]
[1779601411155,63.68,76580.57,50.4,0.0,0.0,0.0]
[1779601416190,63.68,76579.84,50.4,0.0,0.0,0.0]
[1779601421226,63.68,76582.37,50.4,0.0,0.0,0.0]
[1779601426262,63.68,76579.35,50.4,0.0,0.0,0.0]
[1779601432304,63.68,76579.07,50.4,0.0,0.0,0.0]
[1779601437339,63.68,76579.05,50.4,0.0,0.0,0.0]
[1779601442374,63.68,76577.37,50.4,0.0,0.0,0.0]
[1779601446402,63.68,76573.56,50.4,0.0,0.0,0.0]
[1779601452444,63.68,76567.75,50.4,0.0,0.0,0.0]
[1779601457478,63.68,76566.53,50.4,0.0,0.0,0.0]
[1779601467549,63.68,76563.42,50.4,0.0,0.0,0.0]
[1779601471577,63.68,76563.05,50.4,0.0,0.0,0.0]
[1779601476613,63.68,76562.47,50.4,0.0,0.0,0.0]
[1779601481648,63.68,76562.32,50.4,0.0,0.0,0.0]
[1779601486683,63.68,76563.08,50.4,0.0,0.0,0.0]
[1779601491718,63.68,76563.22,50.4,0.0,0.0,0.0]
[1779601496753,63.68,76563.1,50.4,0.0,0.0,0.0]
[1779601502795,63.68,76563.69,50.4,0.0,0.0,0.0]
[1779601507829,63.68,76562.99,50.4,0.0,0.0,0.0]
[1779601512865,63.68,76564.86,50.4,0.0,0.0,0.0]
[1779601517900,63.68,76566.18,50.4,0.0,0.0,0.0]
[1779601522935,63.68,76566.26,50.4,0.0,0.0,0.0]
[1779601529984,63.68,76565.67,50.4,0.0,0.0,0.0]
[1779601531998,63.68,76566.43,50.4,0.0,0.0,0.0]
[1779601537033,63.68,76566.82,50.4,0.0,0.0,0.0]
[1779601542068,63.68,76564.11,50.4,0.0,0.0,0.0]
[1779601547103,63.68,76563.55,50.4,0.0,0.0,0.0]
[1779601551160,63.68,76567.01,50.4,0.0,0.0,0.0]
[1779601552157,63.68,76575.26,50.4,0.0,0.0,0.0]
[1779601557191,63.68,76575.4,50.4,0.0,0.0,0.0]
[1779601562227,63.68,76580.19,50.4,0.0,0.0,0.0]
[1779601567262,63.68,76582.53,50.4,0.0,0.0,0.0]
[1779601570283,63.68,76586.68,50.4,0.0,0.0,0.0]
[1779601574311,63.68,76589.93,50.4,0.0,0.0,0.0]
[1779601579346,63.68,76592.64,50.4,0.0,0.0,0.0]
[1779601580353,63.68,76596.92,50.4,0.0,0.0,0.0]
[1779601583374,63.68,76602.03,50.4,0.0,0.0,0.0]
[1779601584380,63.68,76607.5,50.4,0.0,0.0,0.0]
[1779601589416,63.68,76607.42,50.4,0.0,0.0,0.0]
[1779601592437,63.68,76607.67,50.4,0.0,0.0,0.0]
[1779601597472,63.68,76607.77,50.4,0.0,0.0,0.0]
[1779601606535,63.68,76609.51,50.4,0.0,0.0,0.0]
[1779601611570,63.68,76609.95,50.4,0.0,0.0,0.0]
[1779601618618,63.68,76609.58,50.4,0.0,0.0,0.0]
[1779601623654,63.68,76609.54,50.4,0.0,0.0,0.0]
[1779601625668,63.68,76602.41,50.4,0.0,0.0,0.0]
[1779601628688,63.68,76598.85,50.4,0.0,0.0,0.0]
[1779601636745,63.68,76598.4,50.4,0.0,0.0,0.0]
[1779601643793,63.68,76598.85,50.4,0.0,0.0,0.0]
[1779601649837,63.68,76599.03,50.4,0.0,0.0,0.0]
[1779601651851,63.68,76599.57,50.4,0.0,0.0,0.0]
[1779601654873,63.68,76603.15,50.4,0.0,0.0,0.0]
[1779601658900,63.68,76606.5,50.4,0.0,0.0,0.0]
[1779601663935,63.68,76606.26,50.4,0.0,0.0,0.0]
[1779601668970,63.68,76608.73,50.4,0.0,0.0,0.0]
[1779601674004,63.68,76610.36,50.4,0.0,0.0,0.0]
[1779601679040,63.68,76608.95,50.4,0.0,0.0,0.0]
[1779601684075,63.68,76610.26,50.4,0.0,0.0,0.0]
[1779601689110,63.68,76609.41,50.4,0.0,0.0,0.0]
[1779601694145,63.68,76609.46,50.4,0.0,0.0,0.0]
[1779601699181,63.68,76611.5,50.4,0.0,0.0,0.0]
[1779601704217,63.68,76612.13,50.4,0.0,0.0,0.0]
[1779601705224,63.68,76617.25,50.4,0.0,0.0,0.0]
[1779601709255,63.68,76620.61,50.4,0.0,0.0,0.0]
[1779601711275,63.68,76620.35,50.4,0.0,0.0,0.0]
[1779601712282,63.68,76627.67,50.4,0.0,0.0,0.0]
[1779601717317,63.68,76627.25,50.4,0.0,0.0,0.0]
[1779601723359,63.68,76626.93,50.4,0.0,0.0,0.0]
[1779601728395,63.68,76627.83,50.4,0.0,0.0,0.0]
[1779601729402,63.68,76631.46,50.4,0.0,0.0,0.0]
[1779601730409,63.68,76635.6,50.4,0.0,0.0,0.0]
[1779601735444,63.68,76638.18,50.4,0.0,0.0,0.0]
[1779601740482,63.68,76639.34,50.4,0.0,0.0,0.0]
[1779601744509,63.68,76646.21,50.4,0.0,0.0,0.0]
[1779601748536,63.68,76649.76,50.4,0.0,0.0,0.0]
[1779601751558,63.68,76660.19,50.4,0.0,0.0,0.0]
[1779601756876,63.68,76662.08,50.4,0.0,0.0,0.0]
[1779601762637,63.68,76668.08,50.4,0.0,0.0,0.0]
[1779601763201,63.68,76668.08,50.4,0.0,0.0,0.0]
[1779601768679,63.68,76671.46,50.4,0.0,0.0,0.0]
[1779601771700,63.68,76671.31,50.4,0.0,0.0,0.0]
[1779601776735,63.68,76677.57,50.4,0.0,0.0,0.0]
[1779601779756,63.68,76682.55,50.4,0.0,0.0,0.0]
[1779601780271,63.68,76682.55,50.4,0.0,0.0,0.0]
[1779601782777,63.68,76688.74,50.4,0.0,0.0,0.0]
[1779601787812,63.68,76688.02,50.4,0.0,0.0,0.0]
[1779601791840,63.68,76691.92,50.4,0.0,0.0,0.0]
[1779601796875,63.68,76691.16,50.4,0.0,0.0,0.0]
[1779601801912,63.68,76693.51,50.4,0.0,0.0,0.0]
[1779601802919,63.68,76699.25,50.4,0.0,0.0,0.0]
[1779601805940,63.68,76702.47,50.4,0.0,0.0,0.0]
[1779601810975,63.68,76702.8,50.4,0.0,0.0,0.0]
[1779601816014,63.68,76703.77,50.4,0.0,0.0,0.0]
[1779601821048,63.68,76706.14,50.4,0.0,0.0,0.0]
[1779601827090,63.68,76709.16,50.4,0.0,0.0,0.0]
[1779601832125,63.68,76707.05,50.4,0.0,0.0,0.0]
[1779601837160,63.68,76710.8,50.4,0.0,0.0,0.0]
[1779601841188,63.68,76707.41,50.4,0.0,0.0,0.0]
[1779601846223,63.68,76706.04,50.4,0.0,0.0,0.0]
[1779601855286,63.68,76700.26,50.4,0.0,0.0,0.0]
[1779601856293,63.68,76706.33,50.4,0.0,0.0,0.0]
[1779601861328,63.68,76707.99,50.4,0.0,0.0,0.0]
[1779601865356,63.68,76713.82,50.4,0.0,0.0,0.0]
[1779601871398,63.68,76713.16,50.4,0.0,0.0,0.0]
[1779601876436,63.68,76714.48,50.4,0.0,0.0,0.0]
[1779601881470,63.68,76720.08,50.4,0.0,0.0,0.0]
[1779601882476,63.68,76724.66,50.4,0.0,0.0,0.0]
[1779601887512,63.68,76724.35,50.4,0.0,0.0,0.0]
[1779601889526,63.68,76728.06,50.4,0.0,0.0,0.0]
[1779601891540,63.68,76733.16,50.4,0.0,0.0,0.0]
[1779601897581,63.68,76735.24,50.4,0.0,0.0,0.0]
[1779601902617,63.68,76734.51,50.4,0.0,0.0,0.0]
[1779601910238,63.68,76734.44,50.4,0.0,0.0,0.0]
[1779601910673,63.68,76731.01,50.4,0.0,0.0,0.0]
[1779601915708,63.68,76727.89,50.4,0.0,0.0,0.0]
[1779601919737,63.68,76731.72,50.4,0.0,0.0,0.0]
[1779601920745,63.68,76740.0,50.4,0.0,0.0,0.0]
[1779601921752,63.68,76743.65,50.4,0.0,0.0,0.0]
[1779601925780,63.68,76747.12,50.4,0.0,0.0,0.0]
[1779601928801,63.68,76750.8,50.4,0.0,0.0,0.0]
[1779601931823,63.68,76745.12,50.4,0.0,0.0,0.0]
[1779601934844,63.68,76741.79,50.4,0.0,0.0,0.0]
[1779601937865,63.68,76745.64,50.4,0.0,0.0,0.0]
[1779601942900,63.68,76746.24,50.4,0.0,0.0,0.0]
[1779601947935,63.68,76745.64,50.4,0.0,0.0,0.0]
[1779601949949,63.68,76750.2,50.4,0.0,0.0,0.0]
[1779601951963,63.68,76751.95,50.4,0.0,0.0,0.0]
[1779601955991,63.68,76756.86,50.4,0.0,0.0,0.0]
[1779601956998,63.68,76765.63,50.4,0.0,0.0,0.0]
[1779601958005,63.68,76769.17,50.4,0.0,0.0,0.0]
[1779601963040,63.68,76773.84,50.4,0.0,0.0,0.0]
[1779601968074,63.68,76774.97,50.4,0.0,0.0,0.0]
[1779601973110,63.68,76774.96,50.4,0.0,0.0,0.0]
[1779601975125,63.68,76771.81,50.4,0.0,0.0,0.0]
[1779601980160,63.68,76772.53,50.4,0.0,0.0,0.0]
[1779601986201,63.68,76766.49,50.4,0.0,0.0,0.0]
[1779601991237,63.68,76763.91,50.4,0.0,0.0,0.0]
[1779601994258,63.68,76758.63,50.4,0.0,0.0,0.0]
[1779601998286,63.68,76764.14,50.4,0.0,0.0,0.0]
[1779602003321,63.68,76765.63,50.4,0.0,0.0,0.0]
[1779602008356,63.68,76764.47,50.4,0.0,0.0,0.0]
[1779602011377,63.68,76766.74,50.4,0.0,0.0,0.0]
[1779602016412,63.68,76766.17,50.4,0.0,0.0,0.0]
[1779602021447,63.68,76765.05,50.4,0.0,0.0,0.0]
[1779602026482,63.68,76761.02,50.4,0.0,0.0,0.0]
[1779602028496,63.68,76757.27,50.4,0.0,0.0,0.0]
[1779602030510,63.68,76754.08,50.4,0.0,0.0,0.0]
[1779602035545,63.68,76750.16,50.4,0.0,0.0,0.0]
[1779602040579,63.68,76748.05,50.4,0.0,0.0,0.0]
[1779602045615,63.68,76749.01,50.4,0.0,0.0,0.0]
[1779602050650,63.68,76748.36,50.4,0.0,0.0,0.0]
[1779602056692,63.68,76746.24,50.4,0.0,0.0,0.0]
[1779602061727,63.68,76745.11,50.4,0.0,0.0,0.0]
[1779602066762,63.68,76743.5,50.4,0.0,0.0,0.0]
[1779602071798,63.68,76741.94,50.4,0.0,0.0,0.0]
[1779602076833,63.68,76740.32,50.4,0.0,0.0,0.0]
[1779602081868,63.68,76733.93,50.4,0.0,0.0,0.0]
[1779602083882,63.68,76730.48,50.4,0.0,0.0,0.0]
[1779602088917,63.68,76730.17,50.4,0.0,0.0,0.0]
[1779602090931,63.68,76739.06,50.4,0.0,0.0,0.0]
[1779602096973,63.68,76739.13,50.4,0.0,0.0,0.0]
[1779602102008,63.68,76739.49,50.4,0.0,0.0,0.0]
[1779602107044,63.68,76739.42,50.4,0.0,0.0,0.0]
[1779602109058,63.68,76743.72,50.4,0.0,0.0,0.0]
[1779602114093,63.68,76745.23,50.4,0.0,0.0,0.0]
[1779602119128,63.68,76745.49,50.4,0.0,0.0,0.0]
[1779602124163,63.68,76742.63,50.4,0.0,0.0,0.0]
[1779602125170,63.68,76739.35,50.4,0.0,0.0,0.0]
[1779602130205,63.68,76737.7,50.4,0.0,0.0,0.0]
[1779602131212,63.68,76736.93,50.4,0.0,0.0,0.0]
[1779602136246,63.68,76734.94,50.4,0.0,0.0,0.0]
[1779602141283,63.68,76731.91,50.4,0.0,0.0,0.0]
[1779602146318,63.68,76730.66,50.4,0.0,0.0,0.0]
[1779602151353,63.68,76730.54,50.4,0.0,0.0,0.0]
[1779602156388,63.68,76728.49,50.4,0.0,0.0,0.0]
[1779602161422,63.68,76728.24,50.4,0.0,0.0,0.0]
[1779602168473,63.68,76729.57,50.4,0.0,0.0,0.0]
[1779602173508,63.68,76729.5,50.4,0.0,0.0,0.0]
[1779602177535,63.68,76733.77,50.4,0.0,0.0,0.0]
[1779602182570,63.68,76736.64,50.4,0.0,0.0,0.0]
[1779602187606,63.68,76735.24,50.4,0.0,0.0,0.0]
[1779602195662,63.68,76736.64,50.4,0.0,0.0,0.0]
[1779602200699,63.68,76739.2,50.4,0.0,0.0,0.0]
[1779602205735,63.68,76739.31,50.4,0.0,0.0,0.0]
[1779602210770,63.68,76739.32,50.4,0.0,0.0,0.0]
[1779602215804,63.68,76738.7,50.4,0.0,0.0,0.0]
[1779602219833,63.68,76735.55,50.4,0.0,0.0,0.0]
[1779602231917,63.68,76733.43,50.4,0.0,0.0,0.0]
[1779602236953,63.68,76732.33,50.4,0.0,0.0,0.0]
[1779602244002,63.68,76735.37,50.4,0.0,0.0,0.0]
[1779602249037,63.68,76731.9,50.4,0.0,0.0,0.0]
[1779602251051,63.68,76731.83,50.4,0.0,0.0,0.0]
[1779602256086,63.68,76734.09,50.4,0.0,0.0,0.0]
[1779602267163,63.68,76736.08,50.4,0.0,0.0,0.0]
[1779602280170,63.68,76735.61,50.4,0.0,0.0,0.0]
[1779602285289,63.68,76736.27,50.4,0.0,0.0,0.0]
[1779602290324,63.68,76736.13,50.4,0.0,0.0,0.0]
[1779602295359,63.68,76735.54,50.4,0.0,0.0,0.0]
[1779602300394,63.68,76735.92,50.4,0.0,0.0,0.0]
[1779602306437,63.68,76736.55,50.4,0.0,0.0,0.0]
[1779602311471,63.68,76734.52,50.4,0.0,0.0,0.0]
[1779602316506,63.68,76734.01,50.4,0.0,0.0,0.0]
[1779602321541,63.68,76734.37,50.4,0.0,0.0,0.0]
[1779602327583,63.68,76733.61,50.4,0.0,0.0,0.0]
[1779602332618,63.68,76734.61,50.4,0.0,0.0,0.0]
[1779602337653,63.68,76734.72,50.4,0.0,0.0,0.0]
[1779602342688,63.68,76734.29,50.4,0.0,0.0,0.0]
[1779602347723,63.68,76733.88,50.4,0.0,0.0,0.0]
[1779602352758,63.68,76733.48,50.4,0.0,0.0,0.0]
[1779602359807,63.68,76733.57,50.4,0.0,0.0,0.0]
[1779602366856,63.68,76733.57,50.4,0.0,0.0,0.0]
[1779602373905,63.68,76733.02,50.4,0.0,0.0,0.0]
[1779602380954,63.68,76733.21,50.4,0.0,0.0,0.0]
[1779602385989,63.68,76733.21,50.4,0.0,0.0,0.0]
[1779602391024,63.68,76730.58,50.4,0.0,0.0,0.0]
[1779602395908,63.68,76729.66,50.4,0.0,0.0,0.0]
[1779602401093,63.68,76725.45,50.4,0.0,0.0,0.0]
[1779602407136,63.68,76722.86,50.4,0.0,0.0,0.0]
[1779602409150,63.68,76726.16,50.4,0.0,0.0,0.0]
[1779602411164,63.68,76734.53,50.4,0.0,0.0,0.0]
[1779602416198,63.68,76735.14,50.4,0.0,0.0,0.0]
[1779602421234,63.68,76737.19,50.4,0.0,0.0,0.0]
[1779602426269,63.68,76737.67,50.4,0.0,0.0,0.0]
[1779602431305,63.68,76738.02,50.4,0.0,0.0,0.0]
[1779602433318,63.68,76743.32,50.4,0.0,0.0,0.0]
[1779602434325,63.68,76748.03,50.4,0.0,0.0,0.0]
[1779602438502,63.68,76748.96,50.4,0.0,0.0,0.0]
[1779602444396,63.68,76750.8,50.4,0.0,0.0,0.0]
[1779602448424,63.68,76753.86,50.4,0.0,0.0,0.0]
[1779602451445,63.68,76757.19,50.4,0.0,0.0,0.0]
[1779602452452,63.68,76760.48,50.4,0.0,0.0,0.0]
[1779602455473,63.68,76765.13,50.4,0.0,0.0,0.0]
[1779602460508,63.68,76767.72,50.4,0.0,0.0,0.0]
[1779602463529,63.68,76772.91,50.4,0.0,0.0,0.0]
[1779602464535,63.68,76768.25,50.4,0.0,0.0,0.0]
[1779602469571,63.68,76766.66,50.4,0.0,0.0,0.0]
[1779602474606,63.68,76767.71,50.4,0.0,0.0,0.0]
[1779602478634,63.68,76762.27,50.4,0.0,0.0,0.0]
[1779602483669,63.68,76760.97,50.4,0.0,0.0,0.0]
[1779602488704,63.68,76762.75,50.4,0.0,0.0,0.0]
[1779602494746,63.68,76760.86,50.4,0.0,0.0,0.0]
[1779602499822,63.68,76760.38,50.4,0.0,0.0,0.0]
[1779602501836,63.68,76756.7,50.4,0.0,0.0,0.0]
[1779602503850,63.68,76751.96,50.4,0.0,0.0,0.0]
[1779602508885,63.68,76752.72,50.4,0.0,0.0,0.0]
[1779602513920,63.68,76752.79,50.4,0.0,0.0,0.0]
[1779602519962,63.68,76752.46,50.4,0.0,0.0,0.0]
[1779602525001,63.68,76748.29,50.4,0.0,0.0,0.0]
[1779602530036,63.68,76745.54,50.4,0.0,0.0,0.0]
[1779602535071,63.68,76743.79,50.4,0.0,0.0,0.0]
[1779602538091,63.68,76748.22,50.4,0.0,0.0,0.0]
[1779602543127,63.68,76745.69,50.4,0.0,0.0,0.0]
[1779602548162,63.68,76743.63,50.4,0.0,0.0,0.0]
[1779602549169,63.68,76739.3,50.4,0.0,0.0,0.0]
[1779602551183,63.68,76737.72,50.4,0.0,0.0,0.0]
[1779602556218,63.68,76737.0,50.4,0.0,0.0,0.0]
[1779602566288,63.68,76737.13,50.4,0.0,0.0,0.0]
[1779602571323,63.68,76738.43,50.4,0.0,0.0,0.0]
[1779602576358,63.68,76738.47,50.4,0.0,0.0,0.0]
[1779602582400,63.68,76738.9,50.4,0.0,0.0,0.0]
[1779602587434,63.68,76737.6,50.4,0.0,0.0,0.0]
[1779602592470,63.68,76736.81,50.4,0.0,0.0,0.0]
[1779602597505,63.68,76737.85,50.4,0.0,0.0,0.0]
[1779602602540,63.68,76738.67,50.4,0.0,0.0,0.0]
[1779602607574,63.68,76737.98,50.4,0.0,0.0,0.0]
[1779602611603,63.68,76738.02,50.4,0.0,0.0,0.0]
[1779602616637,63.68,76737.82,50.4,0.0,0.0,0.0]
[1779602622680,63.68,76738.04,50.4,0.0,0.0,0.0]
[1779602627715,63.68,76737.57,50.4,0.0,0.0,0.0]
[1779602632750,63.68,76735.38,50.4,0.0,0.0,0.0]
[1779602637785,63.68,76733.68,50.4,0.0,0.0,0.0]
[1779602643827,63.68,76733.02,50.4,0.0,0.0,0.0]
[1779602648861,63.68,76735.07,50.4,0.0,0.0,0.0]
[1779602653897,63.68,76735.85,50.4,0.0,0.0,0.0]
[1779602658932,63.68,76735.96,50.4,0.0,0.0,0.0]
[1779602663968,63.68,76735.05,50.4,0.0,0.0,0.0]
[1779602669003,63.68,76738.16,50.4,0.0,0.0,0.0]
[1779602671016,63.68,76738.79,50.4,0.0,0.0,0.0]
[1779602675045,63.68,76745.11,50.4,0.0,0.0,0.0]
[1779602684111,63.68,76745.62,50.4,0.0,0.0,0.0]
[1779602689146,63.68,76742.63,50.4,0.0,0.0,0.0]
[1779602694181,63.68,76741.9,50.4,0.0,0.0,0.0]
[1779602699217,63.68,76743.31,50.4,0.0,0.0,0.0]
[1779602704251,63.68,76743.49,50.4,0.0,0.0,0.0]
[1779602713314,63.68,76743.86,50.4,0.0,0.0,0.0]
[1779602718349,63.68,76744.69,50.4,0.0,0.0,0.0]
[1779602725397,63.68,76744.73,50.4,0.0,0.0,0.0]
[1779602734461,63.68,76744.65,50.4,0.0,0.0,0.0]
[1779602740503,63.68,76744.69,50.4,0.0,0.0,0.0]
[1779602746545,63.68,76744.6,50.4,0.0,0.0,0.0]
[1779602751580,63.68,76748.23,50.4,0.0,0.0,0.0]
[1779602759636,63.68,76748.19,50.4,0.0,0.0,0.0]
[1779602764671,63.68,76747.97,50.4,0.0,0.0,0.0]
[1779602769706,63.68,76747.5,50.4,0.0,0.0,0.0]
[1779602770713,63.68,76743.71,50.4,0.0,0.0,0.0]
[1779602775748,63.68,76742.06,50.4,0.0,0.0,0.0]
[1779602780783,63.68,76739.72,50.4,0.0,0.0,0.0]
[1779602784173,63.68,76738.41,50.4,0.0,0.0,0.0]
[1779602786825,63.68,76734.42,50.4,0.0,0.0,0.0]
[1779602791860,63.68,76734.56,50.4,0.0,0.0,0.0]
[1779602797902,63.68,76734.85,50.4,0.0,0.0,0.0]
[1779602802937,63.68,76734.62,50.4,0.0,0.0,0.0]
[1779602807974,63.68,76732.7,50.4,0.0,0.0,0.0]
[1779602813009,63.68,76731.44,50.4,0.0,0.0,0.0]
[1779602818044,63.68,76731.89,50.4,0.0,0.0,0.0]
[1779602821065,63.68,76737.81,50.4,0.0,0.0,0.0]
[1779602824086,63.68,76741.09,50.4,0.0,0.0,0.0]
[1779602827107,63.68,76744.68,50.4,0.0,0.0,0.0]
[1779602832142,63.68,76746.98,50.4,0.0,0.0,0.0]
[1779602839191,63.68,76746.86,50.4,0.0,0.0,0.0]
[1779602840199,63.68,76743.49,50.4,0.0,0.0,0.0]
[1779602845233,63.68,76743.36,50.4,0.0,0.0,0.0]
[1779602848254,63.68,76746.84,50.4,0.0,0.0,0.0]
[1779602851275,63.68,76746.59,50.4,0.0,0.0,0.0]
[1779602859331,63.68,76746.82,50.4,0.0,0.0,0.0]
[1779602867387,63.68,76750.78,50.4,0.0,0.0,0.0]
[1779602872422,63.68,76752.38,50.4,0.0,0.0,0.0]
[1779602877457,63.68,76752.17,50.4,0.0,0.0,0.0]
[1779602879471,63.68,76756.83,50.4,0.0,0.0,0.0]
[1779602884506,63.68,76757.53,50.4,0.0,0.0,0.0]
[1779602888534,63.68,76754.32,50.4,0.0,0.0,0.0]
[1779602893568,63.68,76754.38,50.4,0.0,0.0,0.0]
[1779602899611,63.68,76754.07,50.4,0.0,0.0,0.0]
[1779602904646,63.68,76754.15,50.4,0.0,0.0,0.0]
[1779602909681,63.68,76754.33,50.4,0.0,0.0,0.0]
[1779602911695,63.68,76754.06,50.4,0.0,0.0,0.0]
[1779602916730,63.68,76751.67,50.4,0.0,0.0,0.0]
[1779602923779,63.68,76751.67,50.4,0.0,0.0,0.0]
[1779602929431,63.68,76751.27,50.4,0.0,0.0,0.0]
[1779602934856,63.68,76751.97,50.4,0.0,0.0,0.0]
[1779602939896,63.68,76751.84,50.4,0.0,0.0,0.0]
[1779602941954,63.68,76748.85,50.4,0.0,0.0,0.0]
[1779602942945,63.68,76735.88,50.4,0.0,0.0,0.0]
[1779602946974,63.68,76738.85,50.4,0.0,0.0,0.0]
[1779602952013,63.68,76739.49,50.4,0.0,0.0,0.0]
[1779602957044,63.68,76740.4,50.4,0.0,0.0,0.0]
[1779602962079,63.68,76740.59,50.4,0.0,0.0,0.0]
[1779602967114,63.68,76740.94,50.4,0.0,0.0,0.0]
[1779602971142,63.68,76740.84,50.4,0.0,0.0,0.0]
[1779602978190,63.68,76741.15,50.4,0.0,0.0,0.0]
[1779602983226,63.68,76741.2,50.4,0.0,0.0,0.0]
[1779602988261,63.68,76743.78,50.4,0.0,0.0,0.0]
[1779602993296,63.68,76745.69,50.4,0.0,0.0,0.0]
[1779602998331,63.68,76743.73,50.4,0.0,0.0,0.0]
[1779603003366,63.68,76744.33,50.4,0.0,0.0,0.0]
[1779603008401,63.68,76745.32,50.4,0.0,0.0,0.0]
[1779603015451,63.68,76745.71,50.4,0.0,0.0,0.0]
[1779603020486,63.68,76746.58,50.4,0.0,0.0,0.0]
[1779603025521,63.68,76747.51,50.4,0.0,0.0,0.0]
[1779603028549,63.68,76752.58,50.4,0.0,0.0,0.0]
[1779603031570,63.68,76753.4,50.4,0.0,0.0,0.0]
[1779603035598,63.68,76747.28,50.4,0.0,0.0,0.0]
[1779603049696,63.68,76746.54,50.4,0.0,0.0,0.0]
[1779603055738,63.68,76746.25,50.4,0.0,0.0,0.0]
[1779603057752,63.68,76742.22,50.4,0.0,0.0,0.0]
[1779603062787,63.68,76740.96,50.4,0.0,0.0,0.0]
[1779603067823,63.68,76741.18,50.4,0.0,0.0,0.0]
[1779603076886,63.68,76741.45,50.4,0.0,0.0,0.0]
[1779603082931,63.68,76742.03,50.4,0.0,0.0,0.0]
[1779603090989,63.68,76742.28,50.4,0.0,0.0,0.0]
[1779603091994,63.68,76741.27,50.4,0.0,0.0,0.0]
[1779603097029,63.68,76737.87,50.4,0.0,0.0,0.0]
[1779603097029,63.68,76737.87,50.4,0.0,0.0,0.0]
[1779603106092,63.68,76737.74,50.4,0.0,0.0,0.0]
[1779603111127,63.68,76737.84,50.4,0.0,0.0,0.0]
[1779603116162,63.68,76738.04,50.4,0.0,0.0,0.0]
[1779603121196,63.68,76738.09,50.4,0.0,0.0,0.0]
[1779603134288,63.68,76738.29,50.4,0.0,0.0,0.0]
[1779603141338,63.68,76737.11,50.4,0.0,0.0,0.0]
[1779603151410,63.68,76736.69,50.4,0.0,0.0,0.0]
[1779603158459,63.68,76736.67,50.4,0.0,0.0,0.0]
[1779603164501,63.68,76737.54,50.4,0.0,0.0,0.0]
[1779603169536,63.68,76737.4,50.4,0.0,0.0,0.0]
[1779603174571,63.68,76735.82,50.4,0.0,0.0,0.0]
[1779603179606,63.68,76735.32,50.4,0.0,0.0,0.0]
[1779603184641,63.68,76734.75,50.4,0.0,0.0,0.0]
[1779603189676,63.68,76733.89,50.4,0.0,0.0,0.0]
[1779603195719,63.68,76734.59,50.4,0.0,0.0,0.0]
[1779603205788,63.68,76734.1,50.4,0.0,0.0,0.0]
[1779603210824,63.68,76733.99,50.4,0.0,0.0,0.0]
[1779603215859,63.68,76733.62,50.4,0.0,0.0,0.0]
[1779603224922,63.68,76733.79,50.4,0.0,0.0,0.0]
[1779603230964,63.68,76733.69,50.4,0.0,0.0,0.0]
[1779603236000,63.68,76734.24,50.4,0.0,0.0,0.0]
[1779603241042,63.68,76734.52,50.4,0.0,0.0,0.0]
[1779603246077,63.68,76734.03,50.4,0.0,0.0,0.0]
[1779603248092,63.68,76729.4,50.4,0.0,0.0,0.0]
[1779603253130,63.68,76728.34,50.4,0.0,0.0,0.0]
[1779603258165,63.68,76728.1,50.4,0.0,0.0,0.0]
[1779603271256,63.68,76727.69,50.4,0.0,0.0,0.0]
[1779603281326,63.68,76727.69,50.4,0.0,0.0,0.0]
[1779603286361,63.68,76735.37,50.4,0.0,0.0,0.0]
[1779603291396,63.68,76736.79,50.4,0.0,0.0,0.0]
[1779603293409,63.68,76745.81,50.4,0.0,0.0,0.0]
[1779603294418,63.68,76748.72,50.4,0.0,0.0,0.0]
[1779603295424,63.68,76752.81,50.4,0.0,0.0,0.0]
[1779603297438,63.68,76758.05,50.4,0.0,0.0,0.0]
[1779603301466,63.68,76751.58,50.4,0.0,0.0,0.0]
[1779603302473,63.68,76748.37,50.4,0.0,0.0,0.0]
[1779603307508,63.68,76743.4,50.4,0.0,0.0,0.0]
[1779603308516,63.68,76736.52,50.4,0.0,0.0,0.0]
[1779603309523,63.68,76733.51,50.4,0.0,0.0,0.0]
[1779603314557,63.68,76731.86,50.4,0.0,0.0,0.0]
[1779603319593,63.68,76729.26,50.4,0.0,0.0,0.0]
[1779603324627,63.68,76729.26,50.4,0.0,0.0,0.0]
[1779603329663,63.68,76729.15,50.4,0.0,0.0,0.0]
[1779603332684,63.68,76729.96,50.4,0.0,0.0,0.0]
[1779603341264,63.68,76729.42,50.4,0.0,0.0,0.0]
[1779603344768,63.68,76726.04,50.4,0.0,0.0,0.0]
[1779603350002,63.68,76726.42,50.4,0.0,0.0,0.0]
[1779603355845,63.68,76726.58,50.4,0.0,0.0,0.0]
[1779603357859,63.68,76718.3,50.4,0.0,0.0,0.0]
[1779603358866,63.68,76715.07,50.4,0.0,0.0,0.0]
[1779603363901,63.68,76717.35,50.4,0.0,0.0,0.0]
[1779603368936,63.68,76716.46,50.4,0.0,0.0,0.0]
[1779603376992,63.68,76716.45,50.4,0.0,0.0,0.0]
[1779603382028,63.68,76715.81,50.4,0.0,0.0,0.0]
[1779603387063,63.68,76715.57,50.4,0.0,0.0,0.0]
[1779603392098,63.68,76715.76,50.4,0.0,0.0,0.0]
[1779603399148,63.68,76719.4,50.4,0.0,0.0,0.0]
[1779603404184,63.68,76720.04,50.4,0.0,0.0,0.0]
[1779603412240,63.68,76719.68,50.4,0.0,0.0,0.0]
[1779603417276,63.68,76719.8,50.4,0.0,0.0,0.0]
[1779603424325,63.68,76719.47,50.4,0.0,0.0,0.0]
[1779603431374,63.68,76719.41,50.4,0.0,0.0,0.0]
[1779603437440,63.68,76719.08,50.4,0.0,0.0,0.0]
[1779603445496,63.68,76719.93,50.4,0.0,0.0,0.0]
[1779603450531,63.68,76719.79,50.4,0.0,0.0,0.0]
[1779603453552,63.68,76719.73,50.4,0.0,0.0,0.0]
[1779603461608,63.68,76719.58,50.4,0.0,0.0,0.0]
[1779603466643,63.68,76719.7,50.4,0.0,0.0,0.0]
[1779603471678,63.68,76719.7,50.4,0.0,0.0,0.0]
[1779603474699,63.68,76723.54,50.4,0.0,0.0,0.0]
[1779603475706,63.68,76730.52,50.4,0.0,0.0,0.0]
[1779603480741,63.68,76732.94,50.4,0.0,0.0,0.0]
[1779603483763,63.68,76736.13,50.4,0.0,0.0,0.0]
[1779603488797,63.68,76734.56,50.4,0.0,0.0,0.0]
[1779603493832,63.68,76734.53,50.4,0.0,0.0,0.0]
[1779603497860,63.68,76727.06,50.4,0.0,0.0,0.0]
[1779603500881,63.68,76724.14,50.4,0.0,0.0,0.0]
[1779603506924,63.68,76723.33,50.4,0.0,0.0,0.0]
[1779603511959,63.68,76723.08,50.4,0.0,0.0,0.0]
[1779603516994,63.68,76723.04,50.4,0.0,0.0,0.0]
[1779603519009,63.68,76728.81,50.4,0.0,0.0,0.0]
[1779603524046,63.68,76728.7,50.4,0.0,0.0,0.0]
[1779603529080,63.68,76728.59,50.4,0.0,0.0,0.0]
[1779603535123,63.68,76726.45,50.4,0.0,0.0,0.0]
[1779603542172,63.68,76726.33,50.4,0.0,0.0,0.0]
[1779603547206,63.68,76726.08,50.4,0.0,0.0,0.0]
[1779603555264,63.68,76718.83,50.4,0.0,0.0,0.0]
[1779603556271,63.68,76715.71,50.4,0.0,0.0,0.0]
[1779603561308,63.68,76713.81,50.4,0.0,0.0,0.0]
[1779603562313,63.68,76710.57,50.4,0.0,0.0,0.0]
[1779603565334,63.68,76705.16,50.4,0.0,0.0,0.0]
[1779603570369,63.68,76704.24,50.4,0.0,0.0,0.0]
[1779603571376,63.68,76704.2,50.4,0.0,0.0,0.0]
[1779603576410,63.68,76706.67,50.4,0.0,0.0,0.0]
[1779603581446,63.68,76706.93,50.4,0.0,0.0,0.0]
[1779603586481,63.68,76709.83,50.4,0.0,0.0,0.0]
[1779603591516,63.68,76708.66,50.4,0.0,0.0,0.0]
[1779603600579,63.68,76708.3,50.4,0.0,0.0,0.0]
[1779603605614,63.68,76708.26,50.4,0.0,0.0,0.0]
[1779603610649,63.68,76710.62,50.4,0.0,0.0,0.0]
[1779603615684,63.68,76710.43,50.4,0.0,0.0,0.0]
[1779603620719,63.68,76710.55,50.4,0.0,0.0,0.0]
[1779603626761,63.68,76711.52,50.4,0.0,0.0,0.0]
[1779603631796,63.68,76711.52,50.4,0.0,0.0,0.0]
[1779603637840,63.68,76711.72,50.4,0.0,0.0,0.0]
[1779603642876,63.68,76711.01,50.4,0.0,0.0,0.0]
[1779603647911,63.68,76710.66,50.4,0.0,0.0,0.0]
[1779603652946,63.68,76711.41,50.4,0.0,0.0,0.0]
[1779603657981,63.68,76711.3,50.4,0.0,0.0,0.0]
[1779603663016,63.68,76711.34,50.4,0.0,0.0,0.0]
[1779603668051,63.68,76711.29,50.4,0.0,0.0,0.0]
[1779603674093,63.68,76711.29,50.4,0.0,0.0,0.0]
[1779603682149,63.68,76711.48,50.4,0.0,0.0,0.0]
[1779603690206,63.68,76711.47,50.4,0.0,0.0,0.0]
[1779603693225,63.68,76711.04,50.4,0.0,0.0,0.0]
[1779603698262,63.68,76710.4,50.4,0.0,0.0,0.0]
[1779603709337,63.68,76710.25,50.4,0.0,0.0,0.0]
[1779603715386,63.68,76710.3,50.4,0.0,0.0,0.0]
[1779603726464,63.68,76710.26,50.4,0.0,0.0,0.0]
[1779603730492,63.68,76718.38,50.4,0.0,0.0,0.0]
[1779603736534,63.68,76719.6,50.4,0.0,0.0,0.0]
[1779603743585,63.68,76718.69,50.4,0.0,0.0,0.0]
[1779603748620,63.68,76718.74,50.4,0.0,0.0,0.0]
[1779603751641,63.68,76718.71,50.4,0.0,0.0,0.0]
[1779603756677,63.68,76719.36,50.4,0.0,0.0,0.0]
[1779603762719,63.68,76719.65,50.4,0.0,0.0,0.0]
[1779603767754,63.68,76719.52,50.4,0.0,0.0,0.0]
[1779603774803,63.68,76719.46,50.4,0.0,0.0,0.0]
[1779603780845,63.68,76719.31,50.4,0.0,0.0,0.0]
[1779603784873,63.68,76715.64,50.4,0.0,0.0,0.0]
[1779603786887,63.68,76712.78,50.4,0.0,0.0,0.0]
[1779603791922,63.68,76712.23,50.4,0.0,0.0,0.0]
[1779603798970,63.68,76711.49,50.4,0.0,0.0,0.0]
[1779603804011,63.68,76711.56,50.4,0.0,0.0,0.0]
[1779603805018,63.68,76708.0,50.4,0.0,0.0,0.0]
[1779603807032,63.68,76704.64,50.4,0.0,0.0,0.0]
[1779603812069,63.68,76702.35,50.4,0.0,0.0,0.0]
[1779603813085,63.68,76685.37,50.4,0.0,0.0,0.0]
[1779603814091,63.68,76678.11,50.4,0.0,0.0,0.0]
[1779603817113,63.68,76675.39,50.4,0.0,0.0,0.0]
[1779603821141,63.68,76682.08,50.4,0.0,0.0,0.0]
[1779603826176,63.68,76682.35,50.4,0.0,0.0,0.0]
[1779603836246,63.68,76682.65,50.4,0.0,0.0,0.0]
[1779603841280,63.68,76682.68,50.4,0.0,0.0,0.0]
[1779603847323,63.68,76684.23,50.4,0.0,0.0,0.0]
[1779603851352,63.68,76680.5,50.4,0.0,0.0,0.0]
[1779603854373,63.68,76672.72,50.4,0.0,0.0,0.0]
[1779603855380,63.68,76668.4,50.4,0.0,0.0,0.0]
[1779603860415,63.68,76667.54,50.4,0.0,0.0,0.0]
[1779603865450,63.68,76667.04,50.4,0.0,0.0,0.0]
[1779603870485,63.68,76667.82,50.4,0.0,0.0,0.0]
[1779603871492,63.68,76667.98,50.4,0.0,0.0,0.0]
[1779603872499,63.68,76664.67,50.4,0.0,0.0,0.0]
[1779603877534,63.68,76665.18,50.4,0.0,0.0,0.0]
[1779603882569,63.68,76664.56,50.4,0.0,0.0,0.0]
[1779603892639,63.68,76664.08,50.4,0.0,0.0,0.0]
[1779603894653,63.68,76668.94,50.4,0.0,0.0,0.0]
[1779603899688,63.68,76667.83,50.4,0.0,0.0,0.0]
[1779603905730,63.68,76668.64,50.4,0.0,0.0,0.0]
[1779603911011,63.68,76668.6,50.4,0.0,0.0,0.0]
[1779603916807,63.68,76667.62,50.4,0.0,0.0,0.0]
[1779603921842,63.68,76667.12,50.4,0.0,0.0,0.0]
[1779603923856,63.68,76662.02,50.4,0.0,0.0,0.0]
[1779603925869,63.68,76664.81,50.4,0.0,0.0,0.0]
[1779603930905,63.68,76664.34,50.4,0.0,0.0,0.0]
[1779603931912,63.68,76664.06,50.4,0.0,0.0,0.0]
[1779603936951,63.68,76665.0,50.4,0.0,0.0,0.0]
[1779603941986,63.68,76665.97,50.4,0.0,0.0,0.0]
[1779603947021,63.68,76666.85,50.4,0.0,0.0,0.0]
[1779603953063,63.68,76665.29,50.4,0.0,0.0,0.0]
[1779603959105,63.68,76665.18,50.4,0.0,0.0,0.0]
[1779603964140,63.68,76664.47,50.4,0.0,0.0,0.0]
[1779603969175,63.68,76664.47,50.4,0.0,0.0,0.0]
[1779603975217,63.68,76664.89,50.4,0.0,0.0,0.0]
[1779603980251,63.68,76664.6,50.4,0.0,0.0,0.0]
[1779603986425,63.68,76664.01,50.4,0.0,0.0,0.0]
[1779603991329,63.68,76661.5,50.4,0.0,0.0,0.0]
[1779603998387,63.68,76661.4,50.4,0.0,0.0,0.0]
[1779604003422,63.68,76661.39,50.4,0.0,0.0,0.0]
[1779604005436,63.68,76664.73,50.4,0.0,0.0,0.0]
[1779604010471,63.68,76661.43,50.4,0.0,0.0,0.0]
[1779604012485,63.68,76649.74,50.4,0.0,0.0,0.0]
[1779604013492,63.68,76646.87,50.4,0.0,0.0,0.0]
[1779604018527,63.68,76645.78,50.4,0.0,0.0,0.0]
[1779604020541,63.68,76639.32,50.4,0.0,0.0,0.0]
[1779604021548,63.68,76642.54,50.4,0.0,0.0,0.0]
[1779604029604,63.68,76642.44,50.4,0.0,0.0,0.0]
[1779604034639,63.68,76642.75,50.4,0.0,0.0,0.0]
[1779604039674,63.68,76643.48,50.4,0.0,0.0,0.0]
[1779604044708,63.68,76644.1,50.4,0.0,0.0,0.0]
[1779604049744,63.68,76644.86,50.4,0.0,0.0,0.0]
[1779604051757,63.68,76644.65,50.4,0.0,0.0,0.0]
[1779604058808,63.68,76645.33,50.4,0.0,0.0,0.0]
[1779604063843,63.68,76643.93,50.4,0.0,0.0,0.0]
[1779604064850,63.68,76638.8,50.4,0.0,0.0,0.0]
[1779604069886,63.68,76637.04,50.4,0.0,0.0,0.0]
[1779604072908,63.68,76634.13,50.4,0.0,0.0,0.0]
[1779604080963,63.68,76631.87,50.4,0.0,0.0,0.0]
[1779604085999,63.68,76630.38,50.4,0.0,0.0,0.0]
[1779604091034,63.68,76631.28,50.4,0.0,0.0,0.0]
[1779604093960,63.68,76631.6,50.4,0.0,0.0,0.0]
[1779604094421,63.68,76631.6,50.4,0.0,0.0,0.0]
[1779604102111,63.68,76632.74,50.4,0.0,0.0,0.0]
[1779604111174,63.68,76632.38,50.4,0.0,0.0,0.0]
[1779604116209,63.68,76632.06,50.4,0.0,0.0,0.0]
[1779604129300,63.68,76631.65,50.4,0.0,0.0,0.0]
[1779604134335,63.68,76630.72,50.4,0.0,0.0,0.0]
[1779604140377,63.68,76628.88,50.4,0.0,0.0,0.0]
[1779604141385,63.68,76632.8,50.4,0.0,0.0,0.0]
[1779604142392,63.68,76640.34,50.4,0.0,0.0,0.0]
[1779604148433,63.68,76641.14,50.4,0.0,0.0,0.0]
[1779604149441,63.68,76638.07,50.4,0.0,0.0,0.0]
[1779604154476,63.68,76637.46,50.4,0.0,0.0,0.0]
[1779604161525,63.68,76637.37,50.4,0.0,0.0,0.0]
[1779604162532,63.68,76642.23,50.4,0.0,0.0,0.0]
[1779604163539,63.68,76645.44,50.4,0.0,0.0,0.0]
[1779604170588,63.68,76645.34,50.4,0.0,0.0,0.0]
[1779604173609,63.68,76645.3,50.4,0.0,0.0,0.0]
[1779604177638,63.68,76650.46,50.4,0.0,0.0,0.0]
[1779604182673,63.68,76651.94,50.4,0.0,0.0,0.0]
[1779604187710,63.68,76651.84,50.4,0.0,0.0,0.0]
[1779604192745,63.68,76650.12,50.4,0.0,0.0,0.0]
[1779604194759,63.68,76646.01,50.4,0.0,0.0,0.0]
[1779604199794,63.68,76644.22,50.4,0.0,0.0,0.0]
[1779604201808,63.68,76651.32,50.4,0.0,0.0,0.0]
[1779604202815,63.68,76655.01,50.4,0.0,0.0,0.0]
[1779604210871,63.68,76657.24,50.4,0.0,0.0,0.0]
[1779604215906,63.68,76656.39,50.4,0.0,0.0,0.0]
[1779604220941,63.68,76656.64,50.4,0.0,0.0,0.0]
[1779604225976,63.68,76656.26,50.4,0.0,0.0,0.0]
[1779604232018,63.68,76657.45,50.4,0.0,0.0,0.0]
[1779604237053,63.68,76656.89,50.4,0.0,0.0,0.0]
[1779604245109,63.68,76655.81,50.4,0.0,0.0,0.0]
[1779604250144,63.68,76655.58,50.4,0.0,0.0,0.0]
[1779604254172,63.68,76660.65,50.4,0.0,0.0,0.0]
[1779604255178,63.68,76663.45,50.4,0.0,0.0,0.0]
[1779604258200,63.68,76666.98,50.4,0.0,0.0,0.0]
[1779604263235,63.68,76665.97,50.4,0.0,0.0,0.0]
[1779604268272,63.68,76666.05,50.4,0.0,0.0,0.0]
[1779604273308,63.68,76663.1,50.4,0.0,0.0,0.0]
[1779604280356,63.68,76662.96,50.4,0.0,0.0,0.0]
[1779604285391,63.68,76664.93,50.4,0.0,0.0,0.0]
[1779604290426,63.68,76665.58,50.4,0.0,0.0,0.0]
[1779604291433,63.68,76665.21,50.4,0.0,0.0,0.0]
[1779604297475,63.68,76665.91,50.4,0.0,0.0,0.0]
[1779604304524,63.68,76665.37,50.4,0.0,0.0,0.0]
[1779604309558,63.68,76665.32,50.4,0.0,0.0,0.0]
[1779604312581,63.68,76662.46,50.4,0.0,0.0,0.0]
[1779604316609,63.68,76666.65,50.4,0.0,0.0,0.0]
[1779604321644,63.68,76667.38,50.4,0.0,0.0,0.0]
[1779604328693,63.68,76667.61,50.4,0.0,0.0,0.0]
[1779604333728,63.68,76668.5,50.4,0.0,0.0,0.0]
[1779604336749,63.68,76671.13,50.4,0.0,0.0,0.0]
[1779604340782,63.68,76676.74,50.4,0.0,0.0,0.0]
[1779604341790,63.68,76679.98,50.4,0.0,0.0,0.0]
[1779604346825,63.68,76680.04,50.4,0.0,0.0,0.0]
[1779604351860,63.68,76680.7,50.4,0.0,0.0,0.0]
[1779604356895,63.68,76682.78,50.4,0.0,0.0,0.0]
[1779604361930,63.68,76682.06,50.4,0.0,0.0,0.0]
[1779604366965,63.68,76682.06,50.4,0.0,0.0,0.0]
[1779604372001,63.68,76682.07,50.4,0.0,0.0,0.0]
[1779604377038,63.68,76682.16,50.4,0.0,0.0,0.0]
[1779604383080,63.68,76676.65,50.4,0.0,0.0,0.0]
[1779604385096,63.68,76672.0,50.4,0.0,0.0,0.0]
[1779604386103,63.68,76668.5,50.4,0.0,0.0,0.0]
[1779604392145,63.68,76667.21,50.4,0.0,0.0,0.0]
[1779604394159,63.68,76664.37,50.4,0.0,0.0,0.0]
[1779604399194,63.68,76664.26,50.4,0.0,0.0,0.0]
[1779604404229,63.68,76664.84,50.4,0.0,0.0,0.0]
[1779604409264,63.68,76666.22,50.4,0.0,0.0,0.0]
[1779604412285,63.68,76666.37,50.4,0.0,0.0,0.0]
[1779604418330,63.68,76666.43,50.4,0.0,0.0,0.0]
[1779604420344,63.68,76670.52,50.4,0.0,0.0,0.0]
[1779604425379,63.68,76671.75,50.4,0.0,0.0,0.0]
[1779604433434,63.68,76670.86,50.4,0.0,0.0,0.0]
[1779604440484,63.68,76672.29,50.4,0.0,0.0,0.0]
[1779604445519,63.68,76671.31,50.4,0.0,0.0,0.0]
[1779604450554,63.68,76671.96,50.4,0.0,0.0,0.0]
[1779604455589,63.68,76672.15,50.4,0.0,0.0,0.0]
[1779604458609,63.68,76676.44,50.4,0.0,0.0,0.0]
[1779604459617,63.68,76679.04,50.4,0.0,0.0,0.0]
[1779604464652,63.68,76681.56,50.4,0.0,0.0,0.0]
[1779604467673,63.68,76684.33,50.4,0.0,0.0,0.0]
[1779604471701,63.68,76684.82,50.4,0.0,0.0,0.0]
[1779604476736,63.68,76684.16,50.4,0.0,0.0,0.0]
[1779604481771,63.68,76683.25,50.4,0.0,0.0,0.0]
[1779604482778,63.68,76674.34,50.4,0.0,0.0,0.0]
[1779604484792,63.68,76670.22,50.4,0.0,0.0,0.0]
[1779604489827,63.68,76669.1,50.4,0.0,0.0,0.0]
[1779604494862,63.68,76669.76,50.4,0.0,0.0,0.0]
[1779604496876,63.68,76661.05,50.4,0.0,0.0,0.0]
[1779604497883,63.68,76648.41,50.4,0.0,0.0,0.0]
[1779604498890,63.68,76645.45,50.4,0.0,0.0,0.0]
[1779604500904,63.68,76642.3,50.4,0.0,0.0,0.0]
[1779604506946,63.68,76646.2,50.4,0.0,0.0,0.0]
[1779604507953,63.68,76649.73,50.4,0.0,0.0,0.0]
[1779604509967,63.68,76656.58,50.4,0.0,0.0,0.0]
[1779604512988,63.68,76659.71,50.4,0.0,0.0,0.0]
[1779604518023,63.68,76660.93,50.4,0.0,0.0,0.0]
[1779604520037,63.68,76663.58,50.4,0.0,0.0,0.0]
[1779604525075,63.68,76664.46,50.4,0.0,0.0,0.0]
[1779604530110,63.68,76663.77,50.4,0.0,0.0,0.0]
[1779604536153,63.68,76663.93,50.4,0.0,0.0,0.0]
[1779604545215,63.68,76665.78,50.4,0.0,0.0,0.0]
[1779604550251,63.68,76667.17,50.4,0.0,0.0,0.0]
[1779604557300,63.68,76666.64,50.4,0.0,0.0,0.0]
[1779604562336,63.68,76666.43,50.4,0.0,0.0,0.0]
[1779604569408,63.68,76666.35,50.4,0.0,0.0,0.0]
[1779604578471,63.68,76666.53,50.4,0.0,0.0,0.0]
[1779604581492,63.68,76669.99,50.4,0.0,0.0,0.0]
[1779604584513,63.68,76672.77,50.4,0.0,0.0,0.0]
[1779604592569,63.68,76672.57,50.4,0.0,0.0,0.0]
[1779604597605,63.68,76671.9,50.4,0.0,0.0,0.0]
[1779604602640,63.68,76672.29,50.4,0.0,0.0,0.0]
[1779604610468,63.68,76672.04,50.4,0.0,0.0,0.0]
[1779604617745,63.68,76672.05,50.4,0.0,0.0,0.0]
[1779604622780,63.68,76672.1,50.4,0.0,0.0,0.0]
[1779604623787,63.68,76674.92,50.4,0.0,0.0,0.0]
[1779604629829,63.68,76675.47,50.4,0.0,0.0,0.0]
[1779604634864,63.68,76675.42,50.4,0.0,0.0,0.0]
[1779604639898,63.68,76675.87,50.4,0.0,0.0,0.0]
[1779604644933,63.68,76675.91,50.4,0.0,0.0,0.0]
[1779604648962,63.68,76678.92,50.4,0.0,0.0,0.0]
[1779604650977,63.68,76681.64,50.4,0.0,0.0,0.0]
[1779604651983,63.68,76681.63,50.4,0.0,0.0,0.0]
[1779604657020,63.68,76681.63,50.4,0.0,0.0,0.0]
[1779604662054,63.68,76682.37,50.4,0.0,0.0,0.0]
[1779604667088,63.68,76682.75,50.4,0.0,0.0,0.0]
[1779604672124,63.68,76682.73,50.4,0.0,0.0,0.0]
[1779604674140,63.68,76686.39,50.4,0.0,0.0,0.0]
[1779604675148,63.68,76690.42,50.4,0.0,0.0,0.0]
[1779604680183,63.68,76692.72,50.4,0.0,0.0,0.0]
[1779604685224,63.68,76692.62,50.4,0.0,0.0,0.0]
[1779604687238,63.68,76689.8,50.4,0.0,0.0,0.0]
[1779604696302,63.68,76689.67,50.4,0.0,0.0,0.0]
[1779604702344,63.68,76689.81,50.4,0.0,0.0,0.0]
[1779604704960,63.68,76690.78,50.4,0.0,0.0,0.0]
[1779604705074,63.68,76690.78,50.4,0.0,0.0,0.0]
[1779604708386,63.68,76698.87,50.4,0.0,0.0,0.0]
[1779604711407,63.68,76702.22,50.4,0.0,0.0,0.0]
[1779604716442,63.68,76702.74,50.4,0.0,0.0,0.0]
[1779604721477,63.68,76704.05,50.4,0.0,0.0,0.0]
[1779604724499,63.68,76700.94,50.4,0.0,0.0,0.0]
[1779604731548,63.68,76701.28,50.4,0.0,0.0,0.0]
[1779604738613,63.68,76699.74,50.4,0.0,0.0,0.0]
[1779604742643,63.68,76696.95,50.4,0.0,0.0,0.0]
[1779604750410,63.68,76695.98,50.4,0.0,0.0,0.0]
[1779604762783,63.68,76698.27,50.4,0.0,0.0,0.0]
[1779604763790,63.68,76701.48,50.4,0.0,0.0,0.0]
[1779604767818,63.68,76694.2,50.4,0.0,0.0,0.0]
[1779604768825,63.68,76686.08,50.4,0.0,0.0,0.0]
[1779604769832,63.68,76682.15,50.4,0.0,0.0,0.0]
[1779604770839,63.68,76679.59,50.4,0.0,0.0,0.0]
[1779604771846,63.68,76677.34,50.4,0.0,0.0,0.0]
[1779604776881,63.68,76676.26,50.4,0.0,0.0,0.0]
[1779604780909,63.68,76672.86,50.4,0.0,0.0,0.0]
[1779604783930,63.68,76669.46,50.4,0.0,0.0,0.0]
[1779604788965,63.68,76669.62,50.4,0.0,0.0,0.0]
[1779604794000,63.68,76667.58,50.4,0.0,0.0,0.0]
[1779604797022,63.68,76660.86,50.4,0.0,0.0,0.0]
[1779604798029,63.68,76652.74,50.4,0.0,0.0,0.0]
[1779604799035,63.68,76646.4,50.4,0.0,0.0,0.0]
[1779604804071,63.68,76652.41,50.4,0.0,0.0,0.0]
[1779604809106,63.68,76651.71,50.4,0.0,0.0,0.0]
[1779604816156,63.68,76652.81,50.4,0.0,0.0,0.0]
[1779604821191,63.68,76653.73,50.4,0.0,0.0,0.0]
[1779604832269,63.68,76653.48,50.4,0.0,0.0,0.0]
[1779604838311,63.68,76653.46,50.4,0.0,0.0,0.0]
[1779604843346,63.68,76653.94,50.4,0.0,0.0,0.0]
[1779604850396,63.68,76654.08,50.4,0.0,0.0,0.0]
[1779604855432,63.68,76654.23,50.4,0.0,0.0,0.0]
[1779604861474,63.68,76654.21,50.4,0.0,0.0,0.0]
[1779604865503,63.68,76659.22,50.4,0.0,0.0,0.0]
[1779604870538,63.68,76661.19,50.4,0.0,0.0,0.0]
[1779604875577,63.68,76662.55,50.4,0.0,0.0,0.0]
[1779604880612,63.68,76663.47,50.4,0.0,0.0,0.0]
[1779604883633,63.68,76666.29,50.4,0.0,0.0,0.0]
[1779604885646,63.68,76671.9,50.4,0.0,0.0,0.0]
[1779604890681,63.68,76672.7,50.4,0.0,0.0,0.0]
[1779604891689,63.68,76672.96,50.4,0.0,0.0,0.0]
[1779604892696,63.68,76676.26,50.4,0.0,0.0,0.0]
[1779604897731,63.68,76678.39,50.4,0.0,0.0,0.0]
[1779604902766,63.68,76678.52,50.4,0.0,0.0,0.0]
[1779604907801,63.68,76678.59,50.4,0.0,0.0,0.0]
[1779604912836,63.68,76678.37,50.4,0.0,0.0,0.0]
[1779604921900,63.68,76678.21,50.4,0.0,0.0,0.0]
[1779604927657,63.68,76678.81,50.4,0.0,0.0,0.0]
[1779604928212,63.68,76678.81,50.4,0.0,0.0,0.0]
[1779604936015,63.68,76679.19,50.4,0.0,0.0,0.0]
[1779604943062,63.68,76679.0,50.4,0.0,0.0,0.0]
[1779604949104,63.68,76678.88,50.4,0.0,0.0,0.0]
[1779604953132,63.68,76678.96,50.4,0.0,0.0,0.0]
[1779604961196,63.68,76678.98,50.4,0.0,0.0,0.0]
[1779604967237,63.68,76679.25,50.4,0.0,0.0,0.0]
[1779604970258,63.68,76684.31,50.4,0.0,0.0,0.0]
[1779604975294,63.68,76686.09,50.4,0.0,0.0,0.0]
[1779604980329,63.68,76687.05,50.4,0.0,0.0,0.0]
[1779604981336,63.68,76690.09,50.4,0.0,0.0,0.0]
[1779604982399,63.68,76694.83,50.4,0.0,0.0,0.0]
[1779604983403,63.68,76699.39,50.4,0.0,0.0,0.0]
[1779604985417,63.68,76707.39,50.4,0.0,0.0,0.0]
[1779604986424,63.68,76718.71,50.4,0.0,0.0,0.0]
[1779604987431,63.68,76721.71,50.4,0.0,0.0,0.0]
[1779604992466,63.68,76721.98,50.4,0.0,0.0,0.0]
[1779604993473,63.68,76718.69,50.4,0.0,0.0,0.0]
[1779604998508,63.68,76718.65,50.4,0.0,0.0,0.0]
[1779605003543,63.68,76718.94,50.4,0.0,0.0,0.0]
[1779605008578,63.68,76719.08,50.4,0.0,0.0,0.0]
[1779605011599,63.68,76719.4,50.4,0.0,0.0,0.0]
[1779605016634,63.68,76718.79,50.4,0.0,0.0,0.0]
[1779605018648,63.68,76722.95,50.4,0.0,0.0,0.0]
[1779605024690,63.68,76724.7,50.4,0.0,0.0,0.0]
[1779605030043,63.68,76724.09,50.4,0.0,0.0,0.0]
[1779605032746,63.68,76715.21,50.4,0.0,0.0,0.0]
[1779605034760,63.68,76712.65,50.4,0.0,0.0,0.0]
[1779605039795,63.68,76713.62,50.4,0.0,0.0,0.0]
[1779605041809,63.68,76716.33,50.4,0.0,0.0,0.0]
[1779605046844,63.68,76716.46,50.4,0.0,0.0,0.0]
[1779605051879,63.68,76718.41,50.4,0.0,0.0,0.0]
[1779605057921,63.68,76719.25,50.4,0.0,0.0,0.0]
[1779605062956,63.68,76719.24,50.4,0.0,0.0,0.0]
[1779605064969,63.68,76715.87,50.4,0.0,0.0,0.0]
[1779605072019,63.68,76715.5,50.4,0.0,0.0,0.0]
[1779605080075,63.68,76715.15,50.4,0.0,0.0,0.0]
[1779605088131,63.68,76716.36,50.4,0.0,0.0,0.0]
[1779605093167,63.68,76718.84,50.4,0.0,0.0,0.0]
[1779605097194,63.68,76721.42,50.4,0.0,0.0,0.0]
[1779605099208,63.68,76724.24,50.4,0.0,0.0,0.0]
[1779605106258,63.68,76725.91,50.4,0.0,0.0,0.0]
[1779605112300,63.68,76726.11,50.4,0.0,0.0,0.0]
[1779605118342,63.68,76725.87,50.4,0.0,0.0,0.0]
[1779605123377,63.68,76724.32,50.4,0.0,0.0,0.0]
[1779605128413,63.68,76725.49,50.4,0.0,0.0,0.0]
[1779605131434,63.68,76725.12,50.4,0.0,0.0,0.0]
[1779605132441,63.68,76719.15,50.4,0.0,0.0,0.0]
[1779605133448,63.68,76716.58,50.4,0.0,0.0,0.0]
[1779605139490,63.68,76717.36,50.4,0.0,0.0,0.0]
[1779605145531,63.68,76718.63,50.4,0.0,0.0,0.0]
[1779605153590,63.68,76719.16,50.4,0.0,0.0,0.0]
[1779605158626,63.68,76719.85,50.4,0.0,0.0,0.0]
[1779605163661,63.68,76720.05,50.4,0.0,0.0,0.0]
[1779605169984,63.68,76720.91,50.4,0.0,0.0,0.0]
[1779605176752,63.68,76720.43,50.4,0.0,0.0,0.0]
[1779605181787,63.68,76720.28,50.4,0.0,0.0,0.0]
[1779605187829,63.68,76719.86,50.4,0.0,0.0,0.0]
[1779605190850,63.68,76716.86,50.4,0.0,0.0,0.0]
[1779605191856,63.68,76716.83,50.4,0.0,0.0,0.0]
[1779605196891,63.68,76717.14,50.4,0.0,0.0,0.0]
[1779605208976,63.68,76716.62,50.4,0.0,0.0,0.0]
[1779605210990,63.68,76711.48,50.4,0.0,0.0,0.0]
[1779605216025,63.68,76713.84,50.4,0.0,0.0,0.0]
[1779605221060,63.68,76716.34,50.4,0.0,0.0,0.0]
[1779605225088,63.68,76718.83,50.4,0.0,0.0,0.0]
[1779605230123,63.68,76718.81,50.4,0.0,0.0,0.0]
[1779605235162,63.68,76721.89,50.4,0.0,0.0,0.0]
[1779605236168,63.68,76724.54,50.4,0.0,0.0,0.0]
[1779605243217,63.68,76718.19,50.4,0.0,0.0,0.0]
[1779605244223,63.68,76714.57,50.4,0.0,0.0,0.0]
[1779605246238,63.68,76711.92,50.4,0.0,0.0,0.0]
[1779605251272,63.68,76709.78,50.4,0.0,0.0,0.0]
[1779605256308,63.68,76709.82,50.4,0.0,0.0,0.0]
[1779605262350,63.68,76708.9,50.4,0.0,0.0,0.0]
[1779605267386,63.68,76709.37,50.4,0.0,0.0,0.0]
[1779605272353,63.68,76711.13,50.4,0.0,0.0,0.0]
[1779605273069,63.68,76711.13,50.4,0.0,0.0,0.0]
[1779605276449,63.68,76716.54,50.4,0.0,0.0,0.0]
[1779605277456,63.68,76720.62,50.4,0.0,0.0,0.0]
[1779605282491,63.68,76718.29,50.4,0.0,0.0,0.0]
[1779605293568,63.68,76718.91,50.4,0.0,0.0,0.0]
[1779605298603,63.68,76720.85,50.4,0.0,0.0,0.0]
[1779605304645,63.68,76722.15,50.4,0.0,0.0,0.0]
[1779605307667,63.68,76726.65,50.4,0.0,0.0,0.0]
[1779605308673,63.68,76729.77,50.4,0.0,0.0,0.0]
[1779605310688,63.68,76743.05,50.4,0.0,0.0,0.0]
[1779605311695,63.68,76749.67,50.4,0.0,0.0,0.0]
[1779605312702,63.68,76752.02,50.4,0.0,0.0,0.0]
[1779605315726,63.68,76754.73,50.4,0.0,0.0,0.0]
[1779605315960,63.68,76754.73,50.4,0.0,0.0,0.0]
[1779605316818,63.68,76761.3,50.4,0.0,0.0,0.0]
[1779605317825,63.68,76764.07,50.4,0.0,0.0,0.0]
[1779605318082,63.68,76764.07,50.4,0.0,0.0,0.0]
[1779605323867,63.68,76762.93,50.4,0.0,0.0,0.0]
[1779605328902,63.68,76763.35,50.4,0.0,0.0,0.0]
[1779605330916,63.68,76768.19,50.4,0.0,0.0,0.0]
[1779605331923,63.68,76772.46,50.4,0.0,0.0,0.0]
[1779605334944,63.68,76775.53,50.4,0.0,0.0,0.0]
[1779605338972,63.68,76779.28,50.4,0.0,0.0,0.0]
[1779605340986,63.68,76769.75,50.4,0.0,0.0,0.0]
[1779605341993,63.68,76766.23,50.4,0.0,0.0,0.0]
[1779605345015,63.68,76773.7,50.4,0.0,0.0,0.0]
[1779605346022,63.68,76776.57,50.4,0.0,0.0,0.0]
[1779605351057,63.68,76778.16,50.4,0.0,0.0,0.0]
[1779605356092,63.68,76780.97,50.4,0.0,0.0,0.0]
[1779605362134,63.68,76782.27,50.4,0.0,0.0,0.0]
[1779605365155,63.68,76778.13,50.4,0.0,0.0,0.0]
[1779605366162,63.68,76781.26,50.4,0.0,0.0,0.0]
[1779605371197,63.68,76782.73,50.4,0.0,0.0,0.0]
[1779605376232,63.68,76783.41,50.4,0.0,0.0,0.0]
[1779605379262,63.68,76788.74,50.4,0.0,0.0,0.0]
[1779605380266,63.68,76791.65,50.4,0.0,0.0,0.0]
[1779605383285,63.68,76795.41,50.4,0.0,0.0,0.0]
[1779605385299,63.68,76802.74,50.4,0.0,0.0,0.0]
[1779605389327,63.68,76805.68,50.4,0.0,0.0,0.0]
[1779605394362,63.68,76803.82,50.4,0.0,0.0,0.0]
[1779605396376,63.68,76811.84,50.4,0.0,0.0,0.0]
[1779605400404,63.68,76815.08,50.4,0.0,0.0,0.0]
[1779605402418,63.68,76818.62,50.4,0.0,0.0,0.0]
[1779605405439,63.68,76815.09,50.4,0.0,0.0,0.0]
[1779605410474,63.68,76816.49,50.4,0.0,0.0,0.0]
[1779605414502,63.68,76819.48,50.4,0.0,0.0,0.0]
[1779605415509,63.68,76829.1,50.4,0.0,0.0,0.0]
[1779605418533,63.68,76832.31,50.4,0.0,0.0,0.0]
[1779605422561,63.68,76835.1,50.4,0.0,0.0,0.0]
[1779605425582,63.68,76837.87,50.4,0.0,0.0,0.0]
[1779605426589,63.68,76844.24,50.4,0.0,0.0,0.0]
[1779605428603,63.68,76847.22,50.4,0.0,0.0,0.0]
[1779605430617,63.68,76851.03,50.4,0.0,0.0,0.0]
[1779605431624,63.68,76852.61,50.4,0.0,0.0,0.0]
[1779605433639,63.68,76858.45,50.4,0.0,0.0,0.0]
[1779605437666,63.68,76860.95,50.4,0.0,0.0,0.0]
[1779605438673,63.68,76869.08,50.4,0.0,0.0,0.0]
[1779605440687,63.68,76871.43,50.4,0.0,0.0,0.0]
[1779605441693,63.68,76865.94,50.4,0.0,0.0,0.0]
[1779605446729,63.68,76864.54,50.4,0.0,0.0,0.0]
[1779605451773,63.68,76865.95,50.4,0.0,0.0,0.0]
[1779605452780,63.68,76862.42,50.4,0.0,0.0,0.0]
[1779605456809,63.68,76871.29,50.4,0.0,0.0,0.0]
[1779605460838,63.68,76880.93,50.4,0.0,0.0,0.0]
[1779605461844,63.68,76886.35,50.4,0.0,0.0,0.0]
[1779605463858,63.68,76895.36,50.4,0.0,0.0,0.0]
[1779605468899,63.68,76902.36,50.4,0.0,0.0,0.0]
[1779605473940,63.68,76904.01,50.4,0.0,0.0,0.0]
[1779605475952,63.68,76941.76,50.4,0.0,0.0,0.0]
[1779605476805,63.68,76941.76,50.4,0.0,0.0,0.0]
[1779605476959,63.68,76947.14,50.4,0.0,0.0,0.0]
[1779605477972,63.68,76931.04,50.4,0.0,0.0,0.0]
[1779605478978,63.68,76919.35,50.4,0.0,0.0,0.0]
[1779605479985,63.68,76916.8,50.4,0.0,0.0,0.0]
[1779605484017,63.68,76923.95,50.4,0.0,0.0,0.0]
[1779605485024,63.68,76932.35,50.4,0.0,0.0,0.0]
[1779605487040,63.68,76939.14,50.4,0.0,0.0,0.0]
[1779605488046,63.68,76942.56,50.4,0.0,0.0,0.0]
[1779605489053,63.68,76936.27,50.4,0.0,0.0,0.0]
[1779605491067,63.68,76934.84,50.4,0.0,0.0,0.0]
[1779605493081,63.68,76937.91,50.4,0.0,0.0,0.0]
[1779605494088,63.68,76935.04,50.4,0.0,0.0,0.0]
[1779605496103,63.68,76941.11,50.4,0.0,0.0,0.0]
[1779605499123,63.68,76937.85,50.4,0.0,0.0,0.0]
[1779605503152,63.68,76944.45,50.4,0.0,0.0,0.0]
[1779605505171,63.68,76941.4,50.4,0.0,0.0,0.0]
[1779605507185,63.68,76946.27,50.4,0.0,0.0,0.0]
[1779605511214,63.68,76966.72,50.4,0.0,0.0,0.0]
[1779605513228,63.68,76959.75,50.4,0.0,0.0,0.0]
[1779605514235,63.68,76962.35,50.4,0.0,0.0,0.0]
[1779605515242,63.68,76965.64,50.4,0.0,0.0,0.0]
[1779605518263,63.68,76968.14,50.4,0.0,0.0,0.0]
[1779605519269,63.68,76964.46,50.4,0.0,0.0,0.0]
[1779605525312,63.68,76965.38,50.4,0.0,0.0,0.0]
[1779605530347,63.68,76963.51,50.4,0.0,0.0,0.0]
[1779605532361,63.68,76956.69,50.4,0.0,0.0,0.0]
[1779605537396,63.68,76951.9,50.4,0.0,0.0,0.0]
[1779605541425,63.68,76949.55,50.4,0.0,0.0,0.0]
[1779605544446,63.68,76946.32,50.4,0.0,0.0,0.0]
[1779605546473,63.68,76940.59,50.4,0.0,0.0,0.0]
[1779605547480,63.68,76934.35,50.4,0.0,0.0,0.0]
[1779605550504,63.68,76936.91,50.4,0.0,0.0,0.0]
[1779605551510,63.68,76937.07,50.4,0.0,0.0,0.0]
[1779605553524,63.68,76932.94,50.4,0.0,0.0,0.0]
[1779605558559,63.68,76933.25,50.4,0.0,0.0,0.0]
[1779605564601,63.68,76936.3,50.4,0.0,0.0,0.0]
[1779605566619,63.68,76941.77,50.4,0.0,0.0,0.0]
[1779605567626,63.68,76938.71,50.4,0.0,0.0,0.0]
[1779605568633,63.68,76936.1,50.4,0.0,0.0,0.0]
[1779605569640,63.68,76940.15,50.4,0.0,0.0,0.0]
[1779605573668,63.68,76937.2,50.4,0.0,0.0,0.0]
[1779605575682,63.68,76946.62,50.4,0.0,0.0,0.0]
[1779605576689,63.68,76949.47,50.4,0.0,0.0,0.0]
[1779605578703,63.68,76944.54,50.4,0.0,0.0,0.0]
[1779605580717,63.68,76940.27,50.4,0.0,0.0,0.0]
[1779605583738,63.68,76936.87,50.4,0.0,0.0,0.0]
[1779605588773,63.68,76936.16,50.4,0.0,0.0,0.0]
[1779605590787,63.68,76925.99,50.4,0.0,0.0,0.0]
[1779605591794,63.68,76921.87,50.4,0.0,0.0,0.0]
[1779605596829,63.68,76920.19,50.4,0.0,0.0,0.0]
[1779605598843,63.68,76924.79,50.4,0.0,0.0,0.0]
[1779605600857,63.68,76932.03,50.4,0.0,0.0,0.0]
[1779605605895,63.68,76930.42,50.4,0.0,0.0,0.0]
[1779605608917,63.68,76935.27,50.4,0.0,0.0,0.0]
[1779605611946,63.68,76938.37,50.4,0.0,0.0,0.0]
[1779605612953,63.68,76941.06,50.4,0.0,0.0,0.0]
[1779605614967,63.68,76944.27,50.4,0.0,0.0,0.0]
[1779605620012,63.68,76945.43,50.4,0.0,0.0,0.0]
[1779605622015,63.68,76941.71,50.4,0.0,0.0,0.0]
[1779605625037,63.68,76937.64,50.4,0.0,0.0,0.0]
[1779605628058,63.68,76931.33,50.4,0.0,0.0,0.0]
[1779605632085,63.68,76928.92,50.4,0.0,0.0,0.0]
[1779605637120,63.68,76926.5,50.4,0.0,0.0,0.0]
[1779605642155,63.68,76927.26,50.4,0.0,0.0,0.0]
[1779605646184,63.68,76929.78,50.4,0.0,0.0,0.0]
[1779605654240,63.68,76926.61,50.4,0.0,0.0,0.0]
[1779605659276,63.68,76925.2,50.4,0.0,0.0,0.0]
[1779605660283,63.68,76921.78,50.4,0.0,0.0,0.0]
[1779605665319,63.68,76922.01,50.4,0.0,0.0,0.0]
[1779605671361,63.68,76923.9,50.4,0.0,0.0,0.0]
[1779605677403,63.68,76921.65,50.4,0.0,0.0,0.0]
[1779605679417,63.68,76917.95,50.4,0.0,0.0,0.0]
[1779605684451,63.68,76917.88,50.4,0.0,0.0,0.0]
[1779605689487,63.68,76919.31,50.4,0.0,0.0,0.0]
[1779605690494,63.68,76922.36,50.4,0.0,0.0,0.0]
[1779605695529,63.68,76921.63,50.4,0.0,0.0,0.0]
[1779605700564,63.68,76921.77,50.4,0.0,0.0,0.0]
[1779605706606,63.68,76921.7,50.4,0.0,0.0,0.0]
[1779605711644,63.68,76922.89,50.4,0.0,0.0,0.0]
[1779605717689,63.68,76923.0,50.4,0.0,0.0,0.0]
[1779605719702,63.68,76920.47,50.4,0.0,0.0,0.0]
[1779605724738,63.68,76921.35,50.4,0.0,0.0,0.0]
[1779605729773,63.68,76919.28,50.4,0.0,0.0,0.0]
[1779605730786,63.68,76919.28,50.4,0.0,0.0,0.0]
[1779605731856,63.68,76919.28,50.4,0.0,0.0,0.0]
[1779605731943,63.68,76919.28,50.4,0.0,0.0,0.0]
[1779605737833,63.68,76917.02,50.4,0.0,0.0,0.0]
[1779605738840,63.68,76913.98,50.4,0.0,0.0,0.0]
[1779605743875,63.68,76913.24,50.4,0.0,0.0,0.0]
[1779605749916,63.68,76912.78,50.4,0.0,0.0,0.0]
[1779605755959,63.68,76913.77,50.4,0.0,0.0,0.0]
[1779605764018,63.68,76913.99,50.4,0.0,0.0,0.0]
[1779605768044,63.68,76920.64,50.4,0.0,0.0,0.0]
[1779605769051,63.68,76926.41,50.4,0.0,0.0,0.0]
[1779605775093,63.68,76926.55,50.4,0.0,0.0,0.0]
[1779605780128,63.68,76929.46,50.4,0.0,0.0,0.0]
[1779605783149,63.68,76935.67,50.4,0.0,0.0,0.0]
[1779605784156,63.68,76940.88,50.4,0.0,0.0,0.0]
[1779605789191,63.68,76942.96,50.4,0.0,0.0,0.0]
[1779605791205,63.68,76943.61,50.4,0.0,0.0,0.0]
[1779605794226,63.68,76946.57,50.4,0.0,0.0,0.0]
[1779605799261,63.68,76948.3,50.4,0.0,0.0,0.0]
[1779605803289,63.68,76933.28,50.4,0.0,0.0,0.0]
[1779605806310,63.68,76927.22,50.4,0.0,0.0,0.0]
[1779605811345,63.68,76925.4,50.4,0.0,0.0,0.0]
[1779605816381,63.68,76925.04,50.4,0.0,0.0,0.0]
[1779605821414,63.68,76923.41,50.4,0.0,0.0,0.0]
[1779605822422,63.68,76919.42,50.4,0.0,0.0,0.0]
[1779605823429,63.68,76916.14,50.4,0.0,0.0,0.0]
[1779605826450,63.68,76909.76,50.4,0.0,0.0,0.0]
[1779605831485,63.68,76908.5,50.4,0.0,0.0,0.0]
[1779605836519,63.68,76909.16,50.4,0.0,0.0,0.0]
[1779605837527,63.68,76906.89,50.4,0.0,0.0,0.0]
[1779605840547,63.68,76903.41,50.4,0.0,0.0,0.0]
[1779605841555,63.68,76900.68,50.4,0.0,0.0,0.0]
[1779605846971,63.68,76899.75,50.4,0.0,0.0,0.0]
[1779605851625,63.68,76897.97,50.4,0.0,0.0,0.0]
[1779605859681,63.68,76899.45,50.4,0.0,0.0,0.0]
[1779605860688,63.68,76905.89,50.4,0.0,0.0,0.0]
[1779605865724,63.68,76906.42,50.4,0.0,0.0,0.0]
[1779605870759,63.68,76906.37,50.4,0.0,0.0,0.0]
[1779605871766,63.68,76902.71,50.4,0.0,0.0,0.0]
[1779605879821,63.68,76902.39,50.4,0.0,0.0,0.0]
[1779605881837,63.68,76897.24,50.4,0.0,0.0,0.0]
[1779605883851,63.68,76893.98,50.4,0.0,0.0,0.0]
[1779605888885,63.68,76893.88,50.4,0.0,0.0,0.0]
[1779605893921,63.68,76894.34,50.4,0.0,0.0,0.0]
[1779605898956,63.68,76894.21,50.4,0.0,0.0,0.0]
[1779605903991,63.68,76894.65,50.4,0.0,0.0,0.0]
[1779605910039,63.68,76894.64,50.4,0.0,0.0,0.0]
[1779605911045,63.68,76894.6,50.4,0.0,0.0,0.0]
[1779605916081,63.68,76894.17,50.4,0.0,0.0,0.0]
[1779605918095,63.68,76891.44,50.4,0.0,0.0,0.0]
[1779605920109,63.68,76889.03,50.4,0.0,0.0,0.0]
[1779605922123,63.68,76894.43,50.4,0.0,0.0,0.0]
[1779605926151,63.68,76900.08,50.4,0.0,0.0,0.0]
[1779605926959,63.68,76900.08,50.4,0.0,0.0,0.0]
[1779605927158,63.68,76908.55,50.4,0.0,0.0,0.0]
[1779605927591,63.68,76908.55,50.4,0.0,0.0,0.0]
[1779605928165,63.68,76911.34,50.4,0.0,0.0,0.0]
[1779605930179,63.68,76901.3,50.4,0.0,0.0,0.0]
[1779605935214,63.68,76899.39,50.4,0.0,0.0,0.0]
[1779605938235,63.68,76901.92,50.4,0.0,0.0,0.0]
[1779605944276,63.68,76902.22,50.4,0.0,0.0,0.0]
[1779605951326,63.68,76901.63,50.4,0.0,0.0,0.0]
[1779605956361,63.68,76902.27,50.4,0.0,0.0,0.0]
[1779605961396,63.68,76901.62,50.4,0.0,0.0,0.0]
[1779605967438,63.68,76901.65,50.4,0.0,0.0,0.0]
[1779605972474,63.68,76900.79,50.4,0.0,0.0,0.0]
[1779605975495,63.68,76898.61,50.4,0.0,0.0,0.0]
[1779605976502,63.68,76896.44,50.4,0.0,0.0,0.0]
[1779605982544,63.68,76896.51,50.4,0.0,0.0,0.0]
[1779605986572,63.68,76901.1,50.4,0.0,0.0,0.0]
[1779605991607,63.68,76900.86,50.4,0.0,0.0,0.0]
[1779605996642,63.68,76901.75,50.4,0.0,0.0,0.0]
[1779606000584,63.68,76899.64,50.4,0.0,0.0,0.0]
[1779606001677,63.68,76905.5,50.4,0.0,0.0,0.0]
[1779606006711,63.68,76907.26,50.4,0.0,0.0,0.0]
[1779606007719,63.68,76911.11,50.4,0.0,0.0,0.0]
[1779606009733,63.68,76915.95,50.4,0.0,0.0,0.0]
[1779606010740,63.68,76919.74,50.4,0.0,0.0,0.0]
[1779606015777,63.68,76920.03,50.4,0.0,0.0,0.0]
[1779606019804,63.68,76906.12,50.4,0.0,0.0,0.0]
[1779606020811,63.68,76894.82,50.4,0.0,0.0,0.0]
[1779606021818,63.68,76888.67,50.4,0.0,0.0,0.0]
[1779606022825,63.68,76886.27,50.4,0.0,0.0,0.0]
[1779606026853,63.68,76888.94,50.4,0.0,0.0,0.0]
[1779606030882,63.68,76891.7,50.4,0.0,0.0,0.0]
[1779606031888,63.68,76891.95,50.4,0.0,0.0,0.0]
[1779606037930,63.68,76892.15,50.4,0.0,0.0,0.0]
[1779606038937,63.68,76897.9,50.4,0.0,0.0,0.0]
[1779606043972,63.68,76898.84,50.4,0.0,0.0,0.0]
[1779606045986,63.68,76896.41,50.4,0.0,0.0,0.0]
[1779606051027,63.68,76895.13,50.4,0.0,0.0,0.0]
[1779606057068,63.68,76895.1,50.4,0.0,0.0,0.0]
[1779606062103,63.68,76894.68,50.4,0.0,0.0,0.0]
[1779606065124,63.68,76889.06,50.4,0.0,0.0,0.0]
[1779606067138,63.68,76886.81,50.4,0.0,0.0,0.0]
[1779606072174,63.68,76884.29,50.4,0.0,0.0,0.0]
[1779606077211,63.68,76882.26,50.4,0.0,0.0,0.0]
[1779606082247,63.68,76884.77,50.4,0.0,0.0,0.0]
[1779606087282,63.68,76885.37,50.4,0.0,0.0,0.0]
[1779606091310,63.68,76885.18,50.4,0.0,0.0,0.0]
[1779606096345,63.68,76884.78,50.4,0.0,0.0,0.0]
[1779606101379,63.68,76884.56,50.4,0.0,0.0,0.0]
[1779606103396,63.68,76878.77,50.4,0.0,0.0,0.0]
[1779606104402,63.68,76871.4,50.4,0.0,0.0,0.0]
[1779606106416,63.68,76876.46,50.4,0.0,0.0,0.0]
[1779606108430,63.68,76887.59,50.4,0.0,0.0,0.0]
[1779606113465,63.68,76886.24,50.4,0.0,0.0,0.0]
[1779606118500,63.68,76886.44,50.4,0.0,0.0,0.0]
[1779606121526,63.68,76884.08,50.4,0.0,0.0,0.0]
[1779606122531,63.68,76877.67,50.4,0.0,0.0,0.0]
[1779606126560,63.68,76874.96,50.4,0.0,0.0,0.0]
[1779606131595,63.68,76875.08,50.4,0.0,0.0,0.0]
[1779606136630,63.68,76875.04,50.4,0.0,0.0,0.0]
[1779606142672,63.68,76874.86,50.4,0.0,0.0,0.0]
[1779606145693,63.68,76877.38,50.4,0.0,0.0,0.0]
[1779606148713,63.68,76879.57,50.4,0.0,0.0,0.0]
[1779606151734,63.68,76879.47,50.4,0.0,0.0,0.0]
[1779606152742,63.68,76890.86,50.4,0.0,0.0,0.0]
[1779606154756,63.68,76893.57,50.4,0.0,0.0,0.0]
[1779606162812,63.68,76887.67,50.4,0.0,0.0,0.0]
[1779606164827,63.68,76885.52,50.4,0.0,0.0,0.0]
[1779606165834,63.68,76883.03,50.4,0.0,0.0,0.0]
[1779606166842,63.68,76879.13,50.4,0.0,0.0,0.0]
[1779606169863,63.68,76876.95,50.4,0.0,0.0,0.0]
[1779606173891,63.68,76880.09,50.4,0.0,0.0,0.0]
[1779606174898,63.68,76888.74,50.4,0.0,0.0,0.0]
[1779606175905,63.68,76890.86,50.4,0.0,0.0,0.0]
[1779606181947,63.68,76893.17,50.4,0.0,0.0,0.0]
[1779606184968,63.68,76887.53,50.4,0.0,0.0,0.0]
[1779606195043,63.68,76887.34,50.4,0.0,0.0,0.0]
[1779606201085,63.68,76887.03,50.4,0.0,0.0,0.0]
[1779606203099,63.68,76879.84,50.4,0.0,0.0,0.0]
[1779606205112,63.68,76876.51,50.4,0.0,0.0,0.0]
[1779606209141,63.68,76874.33,50.4,0.0,0.0,0.0]
[1779606211154,63.68,76872.26,50.4,0.0,0.0,0.0]
[1779606214176,63.68,76869.06,50.4,0.0,0.0,0.0]
[1779606216190,63.68,76874.62,50.4,0.0,0.0,0.0]
[1779606221249,63.68,76883.81,50.4,0.0,0.0,0.0]
[1779606222255,63.68,76916.82,50.4,0.0,0.0,0.0]
[1779606224269,63.68,76910.53,50.4,0.0,0.0,0.0]
[1779606225276,63.68,76908.09,50.4,0.0,0.0,0.0]
[1779606230313,63.68,76909.95,50.4,0.0,0.0,0.0]
[1779606232327,63.68,76922.83,50.4,0.0,0.0,0.0]
[1779606233336,63.68,76929.03,50.4,0.0,0.0,0.0]
[1779606234342,63.68,76925.45,50.4,0.0,0.0,0.0]
[1779606239378,63.68,76930.08,50.4,0.0,0.0,0.0]
[1779606241392,63.68,76922.28,50.4,0.0,0.0,0.0]
[1779606243406,63.68,76919.33,50.4,0.0,0.0,0.0]
[1779606244413,63.68,76916.88,50.4,0.0,0.0,0.0]
[1779606249448,63.68,76916.59,50.4,0.0,0.0,0.0]
[1779606250455,63.68,76913.73,50.4,0.0,0.0,0.0]
[1779606255490,63.68,76915.49,50.4,0.0,0.0,0.0]
[1779606260525,63.68,76913.59,50.4,0.0,0.0,0.0]
[1779606265560,63.68,76915.7,50.4,0.0,0.0,0.0]
[1779606268581,63.68,76908.43,50.4,0.0,0.0,0.0]
[1779606269588,63.68,76905.31,50.4,0.0,0.0,0.0]
[1779606271602,63.68,76905.83,50.4,0.0,0.0,0.0]
[1779606276638,63.68,76904.91,50.4,0.0,0.0,0.0]
[1779606278651,63.68,76907.43,50.4,0.0,0.0,0.0]
[1779606280666,63.68,76912.62,50.4,0.0,0.0,0.0]
[1779606281673,63.68,76908.38,50.4,0.0,0.0,0.0]
[1779606284694,63.68,76905.11,50.4,0.0,0.0,0.0]
[1779606289729,63.68,76904.42,50.4,0.0,0.0,0.0]
[1779606294764,63.68,76904.08,50.4,0.0,0.0,0.0]
[1779606299799,63.68,76903.63,50.4,0.0,0.0,0.0]
[1779606301813,63.68,76899.64,50.4,0.0,0.0,0.0]
[1779606302820,63.68,76895.94,50.4,0.0,0.0,0.0]
[1779606304833,63.68,76884.92,50.4,0.0,0.0,0.0]
[1779606306848,63.68,76882.38,50.4,0.0,0.0,0.0]
[1779606307855,63.68,76879.9,50.4,0.0,0.0,0.0]
[1779606308862,63.68,76872.23,50.4,0.0,0.0,0.0]
[1779606309869,63.68,76868.69,50.4,0.0,0.0,0.0]
[1779606314904,63.68,76866.88,50.4,0.0,0.0,0.0]
[1779606319939,63.68,76866.65,50.4,0.0,0.0,0.0]
[1779606324973,63.68,76867.17,50.4,0.0,0.0,0.0]
[1779606330009,63.68,76866.05,50.4,0.0,0.0,0.0]
[1779606332023,63.68,76867.14,50.4,0.0,0.0,0.0]
[1779606335044,63.68,76864.95,50.4,0.0,0.0,0.0]
[1779606340079,63.68,76865.74,50.4,0.0,0.0,0.0]
[1779606342093,63.68,76863.28,50.4,0.0,0.0,0.0]
[1779606347128,63.68,76862.63,50.4,0.0,0.0,0.0]
[1779606351156,63.68,76860.44,50.4,0.0,0.0,0.0]
[1779606354177,63.68,76857.62,50.4,0.0,0.0,0.0]
[1779606359212,63.68,76856.78,50.4,0.0,0.0,0.0]
[1779606362233,63.68,76866.21,50.4,0.0,0.0,0.0]
[1779606364247,63.68,76869.87,50.4,0.0,0.0,0.0]
[1779606369282,63.68,76863.11,50.4,0.0,0.0,0.0]
[1779606370289,63.68,76866.59,50.4,0.0,0.0,0.0]
[1779606372303,63.68,76860.49,50.4,0.0,0.0,0.0]
[1779606377338,63.68,76861.19,50.4,0.0,0.0,0.0]
[1779606381366,63.68,76866.1,50.4,0.0,0.0,0.0]
[1779606382373,63.68,76870.64,50.4,0.0,0.0,0.0]
[1779606387408,63.68,76869.6,50.4,0.0,0.0,0.0]
[1779606389421,63.68,76863.67,50.4,0.0,0.0,0.0]
[1779606391436,63.68,76865.02,50.4,0.0,0.0,0.0]
[1779606397479,63.68,76865.88,50.4,0.0,0.0,0.0]
[1779606402514,63.68,76866.58,50.4,0.0,0.0,0.0]
[1779606407549,63.68,76866.05,50.4,0.0,0.0,0.0]
[1779606412584,63.68,76866.17,50.4,0.0,0.0,0.0]
[1779606417619,63.68,76866.14,50.4,0.0,0.0,0.0]
[1779606422654,63.68,76866.36,50.4,0.0,0.0,0.0]
[1779606427689,63.68,76869.26,50.4,0.0,0.0,0.0]
[1779606431716,63.68,76873.22,50.4,0.0,0.0,0.0]
[1779606435745,63.68,76870.57,50.4,0.0,0.0,0.0]
[1779606440784,63.68,76870.58,50.4,0.0,0.0,0.0]
[1779606442799,63.68,76864.79,50.4,0.0,0.0,0.0]
[1779606444813,63.68,76862.58,50.4,0.0,0.0,0.0]
[1779606448841,63.68,76856.31,50.4,0.0,0.0,0.0]
[1779606450855,63.68,76849.64,50.4,0.0,0.0,0.0]
[1779606451862,63.68,76853.85,50.4,0.0,0.0,0.0]
[1779606456899,63.68,76853.56,50.4,0.0,0.0,0.0]
[1779606461933,63.68,76853.67,50.4,0.0,0.0,0.0]
[1779606466969,63.68,76853.41,50.4,0.0,0.0,0.0]
[1779606469990,63.68,76851.35,50.4,0.0,0.0,0.0]
[1779606476032,63.68,76850.6,50.4,0.0,0.0,0.0]
[1779606482074,63.68,76850.24,50.4,0.0,0.0,0.0]
[1779606488116,63.68,76843.18,50.4,0.0,0.0,0.0]
[1779606493151,63.68,76841.59,50.4,0.0,0.0,0.0]
[1779606496172,63.68,76839.26,50.4,0.0,0.0,0.0]
[1779606499193,63.68,76836.32,50.4,0.0,0.0,0.0]
[1779606507249,63.68,76836.89,50.4,0.0,0.0,0.0]
[1779606510270,63.68,76833.73,50.4,0.0,0.0,0.0]
[1779606511278,63.68,76833.74,50.4,0.0,0.0,0.0]
[1779606513291,63.68,76831.63,50.4,0.0,0.0,0.0]
[1779606517408,63.68,76829.41,50.4,0.0,0.0,0.0]
[1779606524368,63.68,76830.72,50.4,0.0,0.0,0.0]
[1779606529403,63.68,76829.48,50.4,0.0,0.0,0.0]
[1779606534438,63.68,76830.13,50.4,0.0,0.0,0.0]
[1779606536452,63.68,76833.18,50.4,0.0,0.0,0.0]
[1779606541487,63.68,76839.05,50.4,0.0,0.0,0.0]
[1779606542495,63.68,76844.12,50.4,0.0,0.0,0.0]
[1779606543501,63.68,76847.03,50.4,0.0,0.0,0.0]
[1779606548538,63.68,76847.55,50.4,0.0,0.0,0.0]
[1779606553573,63.68,76847.76,50.4,0.0,0.0,0.0]
[1779606558608,63.68,76846.46,50.4,0.0,0.0,0.0]
[1779606563643,63.68,76846.77,50.4,0.0,0.0,0.0]
[1779606568678,63.68,76845.15,50.4,0.0,0.0,0.0]
[1779606571698,63.68,76845.69,50.4,0.0,0.0,0.0]
[1779606577746,63.68,76845.08,50.4,0.0,0.0,0.0]
[1779606586809,63.68,76844.98,50.4,0.0,0.0,0.0]
[1779606591845,63.68,76844.12,50.4,0.0,0.0,0.0]
[1779606596880,63.68,76843.51,50.4,0.0,0.0,0.0]
[1779606601915,63.68,76839.79,50.4,0.0,0.0,0.0]
[1779606606950,63.68,76838.9,50.4,0.0,0.0,0.0]
[1779606611985,63.68,76839.35,50.4,0.0,0.0,0.0]
[1779606616021,63.68,76837.23,50.4,0.0,0.0,0.0]
[1779606621056,63.68,76838.05,50.4,0.0,0.0,0.0]
[1779606626091,63.68,76836.18,50.4,0.0,0.0,0.0]
[1779606628105,63.68,76832.4,50.4,0.0,0.0,0.0]
[1779606630119,63.68,76830.28,50.4,0.0,0.0,0.0]
[1779606631126,63.68,76829.89,50.4,0.0,0.0,0.0]
[1779606636161,63.68,76828.87,50.4,0.0,0.0,0.0]
[1779606641195,63.68,76828.37,50.4,0.0,0.0,0.0]
[1779606647237,63.68,76827.08,50.4,0.0,0.0,0.0]
[1779606648245,63.68,76824.86,50.4,0.0,0.0,0.0]
[1779606655294,63.68,76825.92,50.4,0.0,0.0,0.0]
[1779606657308,63.68,76823.87,50.4,0.0,0.0,0.0]
[1779606665364,63.68,76825.01,50.4,0.0,0.0,0.0]
[1779606670399,63.68,76824.0,50.4,0.0,0.0,0.0]
[1779606672413,63.68,76819.31,50.4,0.0,0.0,0.0]
[1779606677449,63.68,76819.53,50.4,0.0,0.0,0.0]
[1779606678455,63.68,76816.33,50.4,0.0,0.0,0.0]
[1779606684497,63.68,76815.04,50.4,0.0,0.0,0.0]
[1779606690539,63.68,76815.02,50.4,0.0,0.0,0.0]
[1779606691547,63.68,76815.44,50.4,0.0,0.0,0.0]
[1779606696582,63.68,76815.61,50.4,0.0,0.0,0.0]
[1779606705645,63.68,76815.46,50.4,0.0,0.0,0.0]
[1779606711687,63.68,76818.56,50.4,0.0,0.0,0.0]
[1779606716722,63.68,76817.73,50.4,0.0,0.0,0.0]
[1779606728806,63.68,76818.04,50.4,0.0,0.0,0.0]
[1779606733841,63.68,76817.75,50.4,0.0,0.0,0.0]
[1779606735855,63.68,76813.91,50.4,0.0,0.0,0.0]
[1779606738880,63.68,76810.56,50.4,0.0,0.0,0.0]
[1779606739888,63.68,76813.95,50.4,0.0,0.0,0.0]
[1779606744923,63.68,76815.22,50.4,0.0,0.0,0.0]
[1779606749958,63.68,76817.16,50.4,0.0,0.0,0.0]
[1779606751972,63.68,76817.09,50.4,0.0,0.0,0.0]
[1779606757007,63.68,76815.9,50.4,0.0,0.0,0.0]
[1779606760028,63.68,76813.87,50.4,0.0,0.0,0.0]
[1779606765063,63.68,76811.18,50.4,0.0,0.0,0.0]
[1779606767076,63.68,76809.13,50.4,0.0,0.0,0.0]
[1779606772116,63.68,76809.24,50.4,0.0,0.0,0.0]
[1779606780171,63.68,76809.4,50.4,0.0,0.0,0.0]
[1779606785206,63.68,76810.39,50.4,0.0,0.0,0.0]
[1779606789233,63.68,76816.52,50.4,0.0,0.0,0.0]
[1779606797290,63.68,76814.68,50.4,0.0,0.0,0.0]
[1779606799304,63.68,76816.8,50.4,0.0,0.0,0.0]
[1779606801318,63.68,76821.65,50.4,0.0,0.0,0.0]
[1779606806353,63.68,76822.78,50.4,0.0,0.0,0.0]
[1779606812395,63.68,76822.91,50.4,0.0,0.0,0.0]
[1779606817429,63.68,76822.96,50.4,0.0,0.0,0.0]
[1779606819443,63.68,76825.72,50.4,0.0,0.0,0.0]
[1779606826492,63.68,76824.28,50.4,0.0,0.0,0.0]
[1779606831528,63.68,76823.69,50.4,0.0,0.0,0.0]
[1779606838580,63.68,76820.81,50.4,0.0,0.0,0.0]
[1779606841599,63.68,76817.66,50.4,0.0,0.0,0.0]
[1779606847641,63.68,76817.62,50.4,0.0,0.0,0.0]
[1779606855697,63.68,76817.54,50.4,0.0,0.0,0.0]
[1779606861738,63.68,76813.97,50.4,0.0,0.0,0.0]
[1779606863753,63.68,76812.02,50.4,0.0,0.0,0.0]
[1779606868788,63.68,76811.68,50.4,0.0,0.0,0.0]
[1779606872816,63.68,76812.39,50.4,0.0,0.0,0.0]
[1779606878858,63.68,76812.27,50.4,0.0,0.0,0.0]
[1779606883892,63.68,76811.41,50.4,0.0,0.0,0.0]
[1779606888928,63.68,76811.73,50.4,0.0,0.0,0.0]
[1779606891949,63.68,76809.64,50.4,0.0,0.0,0.0]
[1779606896984,63.68,76809.41,50.4,0.0,0.0,0.0]
[1779606902019,63.68,76811.33,50.4,0.0,0.0,0.0]
[1779606907056,63.68,76809.38,50.4,0.0,0.0,0.0]
[1779606914105,63.68,76809.78,50.4,0.0,0.0,0.0]
[1779606919140,63.68,76809.95,50.4,0.0,0.0,0.0]
[1779606921153,63.68,76812.38,50.4,0.0,0.0,0.0]
[1779606922430,63.68,76815.92,50.4,0.0,0.0,0.0]
[1779606925181,63.68,76821.86,50.4,0.0,0.0,0.0]
[1779606927196,63.68,76812.89,50.4,0.0,0.0,0.0]
[1779606928203,63.68,76810.34,50.4,0.0,0.0,0.0]
[1779606931224,63.68,76809.92,50.4,0.0,0.0,0.0]
[1779606939281,63.68,76809.34,50.4,0.0,0.0,0.0]
[1779606944316,63.68,76808.01,50.4,0.0,0.0,0.0]
[1779606950407,63.68,76808.25,50.4,0.0,0.0,0.0]
[1779606951365,63.68,76799.23,50.4,0.0,0.0,0.0]
[1779606955393,63.68,76790.52,50.4,0.0,0.0,0.0]
[1779606958414,63.68,76792.46,50.4,0.0,0.0,0.0]
[1779606959421,63.68,76795.9,50.4,0.0,0.0,0.0]
[1779606962442,63.68,76806.22,50.4,0.0,0.0,0.0]
[1779606965463,63.68,76808.28,50.4,0.0,0.0,0.0]
[1779606969491,63.68,76815.76,50.4,0.0,0.0,0.0]
[1779606973519,63.68,76813.85,50.4,0.0,0.0,0.0]
[1779606978554,63.68,76813.76,50.4,0.0,0.0,0.0]
[1779606981575,63.68,76815.85,50.4,0.0,0.0,0.0]
[1779606986610,63.68,76815.3,50.4,0.0,0.0,0.0]
[1779606991645,63.68,76814.33,50.4,0.0,0.0,0.0]
[1779606996680,63.68,76815.23,50.4,0.0,0.0,0.0]
[1779607001715,63.68,76816.44,50.4,0.0,0.0,0.0]
[1779607006750,63.68,76817.59,50.4,0.0,0.0,0.0]
[1779607011785,63.68,76816.01,50.4,0.0,0.0,0.0]
[1779607016819,63.68,76816.06,50.4,0.0,0.0,0.0]
[1779607021856,63.68,76815.3,50.4,0.0,0.0,0.0]
[1779607023870,63.68,76809.96,50.4,0.0,0.0,0.0]
[1779607024877,63.68,76806.99,50.4,0.0,0.0,0.0]
[1779607029912,63.68,76806.42,50.4,0.0,0.0,0.0]
[1779607035954,63.68,76806.0,50.4,0.0,0.0,0.0]
[1779607040989,63.68,76806.99,50.4,0.0,0.0,0.0]
[1779607044013,63.68,76803.98,50.4,0.0,0.0,0.0]
[1779607049051,63.68,76803.84,50.4,0.0,0.0,0.0]
[1779607051065,63.68,76806.63,50.4,0.0,0.0,0.0]
[1779607054089,63.68,76804.78,50.4,0.0,0.0,0.0]
[1779607062146,63.68,76804.75,50.4,0.0,0.0,0.0]
[1779607067183,63.68,76804.86,50.4,0.0,0.0,0.0]
[1779607068581,63.68,76799.49,50.4,0.0,0.0,0.0]
[1779607069197,63.68,76795.98,50.4,0.0,0.0,0.0]
[1779607074232,63.68,76793.93,50.4,0.0,0.0,0.0]
[1779607078260,63.68,76790.05,50.4,0.0,0.0,0.0]
[1779607083295,63.68,76788.64,50.4,0.0,0.0,0.0]
[1779607088330,63.68,76790.0,50.4,0.0,0.0,0.0]
[1779607093366,63.68,76789.63,50.4,0.0,0.0,0.0]
[1779607095380,63.68,76796.5,50.4,0.0,0.0,0.0]
[1779607100405,63.68,76797.11,50.4,0.0,0.0,0.0]
[1779607102429,63.68,76802.32,50.4,0.0,0.0,0.0]
[1779607107464,63.68,76801.56,50.4,0.0,0.0,0.0]
[1779607113506,63.68,76802.76,50.4,0.0,0.0,0.0]
[1779607119548,63.68,76801.59,50.4,0.0,0.0,0.0]
[1779607128611,63.68,76798.59,50.4,0.0,0.0,0.0]
[1779607129618,63.68,76796.37,50.4,0.0,0.0,0.0]
[1779607134653,63.68,76794.88,50.4,0.0,0.0,0.0]
[1779607141703,63.68,76793.9,50.4,0.0,0.0,0.0]
[1779607146738,63.68,76793.87,50.4,0.0,0.0,0.0]
[1779607151773,63.68,76795.11,50.4,0.0,0.0,0.0]
[1779607153787,63.68,76798.24,50.4,0.0,0.0,0.0]
[1779607156808,63.68,76801.62,50.4,0.0,0.0,0.0]
[1779607161843,63.68,76801.1,50.4,0.0,0.0,0.0]
[1779607166878,63.68,76801.14,50.4,0.0,0.0,0.0]
[1779607170906,63.68,76803.89,50.4,0.0,0.0,0.0]
[1779607171913,63.68,76805.62,50.4,0.0,0.0,0.0]
[1779607174934,63.68,76808.98,50.4,0.0,0.0,0.0]
[1779607177955,63.68,76810.94,50.4,0.0,0.0,0.0]
[1779607183997,63.68,76811.81,50.4,0.0,0.0,0.0]
[1779607187019,63.68,76815.11,50.4,0.0,0.0,0.0]
[1779607190042,63.68,76817.79,50.4,0.0,0.0,0.0]
[1779607195076,63.68,76818.31,50.4,0.0,0.0,0.0]
[1779607201139,63.68,76819.04,50.4,0.0,0.0,0.0]
[1779607212216,63.68,76819.27,50.4,0.0,0.0,0.0]
[1779607214230,63.68,76813.62,50.4,0.0,0.0,0.0]
[1779607221280,63.68,76804.35,50.4,0.0,0.0,0.0]
[1779607229335,63.68,76804.4,50.4,0.0,0.0,0.0]
[1779607232357,63.68,76803.66,50.4,0.0,0.0,0.0]
[1779607237392,63.68,76803.45,50.4,0.0,0.0,0.0]
[1779607239406,63.68,76799.38,50.4,0.0,0.0,0.0]
[1779607240413,63.68,76795.03,50.4,0.0,0.0,0.0]
[1779607245448,63.68,76795.85,50.4,0.0,0.0,0.0]
[1779607249476,63.68,76793.26,50.4,0.0,0.0,0.0]
[1779607254511,63.68,76793.14,50.4,0.0,0.0,0.0]
[1779607255517,63.68,76799.43,50.4,0.0,0.0,0.0]
[1779607260553,63.68,76798.54,50.4,0.0,0.0,0.0]
[1779607261560,63.68,76802.57,50.4,0.0,0.0,0.0]
[1779607262572,63.68,76798.41,50.4,0.0,0.0,0.0]
[1779607267602,63.68,76798.11,50.4,0.0,0.0,0.0]
[1779607271630,63.68,76800.31,50.4,0.0,0.0,0.0]
[1779607277672,63.68,76801.89,50.4,0.0,0.0,0.0]
[1779607282707,63.68,76801.12,50.4,0.0,0.0,0.0]
[1779607287742,63.68,76799.56,50.4,0.0,0.0,0.0]
[1779607291770,63.68,76797.67,50.4,0.0,0.0,0.0]
[1779607300833,63.68,76795.32,50.4,0.0,0.0,0.0]
[1779607305868,63.68,76795.56,50.4,0.0,0.0,0.0]
[1779607310903,63.68,76796.5,50.4,0.0,0.0,0.0]
[1779607312917,63.68,76792.84,50.4,0.0,0.0,0.0]
[1779607317952,63.68,76791.99,50.4,0.0,0.0,0.0]
[1779607322988,63.68,76790.66,50.4,0.0,0.0,0.0]
[1779607330037,63.68,76790.68,50.4,0.0,0.0,0.0]
[1779607331044,63.68,76792.66,50.4,0.0,0.0,0.0]
[1779607336079,63.68,76793.68,50.4,0.0,0.0,0.0]
[1779607341114,63.68,76794.07,50.4,0.0,0.0,0.0]
[1779607349170,63.68,76792.01,50.4,0.0,0.0,0.0]
[1779607352191,63.68,76791.48,50.4,0.0,0.0,0.0]
[1779607357226,63.68,76791.28,50.4,0.0,0.0,0.0]
[1779607362261,63.68,76792.33,50.4,0.0,0.0,0.0]
[1779607363458,63.68,76789.97,50.4,0.0,0.0,0.0]
[1779607364429,63.68,76784.21,50.4,0.0,0.0,0.0]
[1779607365283,63.68,76781.14,50.4,0.0,0.0,0.0]
[1779607371325,63.68,76780.88,50.4,0.0,0.0,0.0]
[1779607375353,63.68,76778.72,50.4,0.0,0.0,0.0]
[1779607380388,63.68,76778.75,50.4,0.0,0.0,0.0]
[1779607385423,63.68,76779.06,50.4,0.0,0.0,0.0]
[1779607390460,63.68,76790.37,50.4,0.0,0.0,0.0]
[1779607391467,63.68,76794.63,50.4,0.0,0.0,0.0]
[1779607396502,63.68,76795.08,50.4,0.0,0.0,0.0]
[1779607403551,63.68,76794.32,50.4,0.0,0.0,0.0]
[1779607412567,63.68,76794.11,50.4,0.0,0.0,0.0]
[1779607412668,63.68,76793.29,50.4,0.0,0.0,0.0]
[1779607418656,63.68,76792.03,50.4,0.0,0.0,0.0]
[1779607423692,63.68,76790.83,50.4,0.0,0.0,0.0]
[1779607428727,63.68,76789.25,50.4,0.0,0.0,0.0]
[1779607434772,63.68,76789.98,50.4,0.0,0.0,0.0]
[1779607439810,63.68,76789.79,50.4,0.0,0.0,0.0]
[1779607447866,63.68,76791.0,50.4,0.0,0.0,0.0]
[1779607448873,63.68,76793.45,50.4,0.0,0.0,0.0]
[1779607449880,63.68,76795.2,50.4,0.0,0.0,0.0]
[1779607452900,63.68,76797.18,50.4,0.0,0.0,0.0]
[1779607457936,63.68,76798.93,50.4,0.0,0.0,0.0]
[1779607462972,63.68,76798.52,50.4,0.0,0.0,0.0]
[1779607463978,63.68,76800.49,50.4,0.0,0.0,0.0]
[1779607469013,63.68,76800.47,50.4,0.0,0.0,0.0]
[1779607471028,63.68,76800.76,50.4,0.0,0.0,0.0]
[1779607482105,63.68,76800.87,50.4,0.0,0.0,0.0]
[1779607487140,63.68,76801.77,50.4,0.0,0.0,0.0]
[1779607490162,63.68,76800.1,50.4,0.0,0.0,0.0]
[1779607495197,63.68,76799.74,50.4,0.0,0.0,0.0]
[1779607503256,63.68,76798.56,50.4,0.0,0.0,0.0]
[1779607509295,63.68,76798.92,50.4,0.0,0.0,0.0]
[1779607514330,63.68,76798.86,50.4,0.0,0.0,0.0]
[1779607519366,63.68,76798.8,50.4,0.0,0.0,0.0]
[1779607524401,63.68,76794.36,50.4,0.0,0.0,0.0]
[1779607525408,63.68,76792.25,50.4,0.0,0.0,0.0]
[1779607531450,63.68,76793.03,50.4,0.0,0.0,0.0]
[1779607538499,63.68,76792.93,50.4,0.0,0.0,0.0]
[1779607543534,63.68,76792.91,50.4,0.0,0.0,0.0]
[1779607556625,63.68,76793.05,50.4,0.0,0.0,0.0]
[1779607561660,63.68,76792.58,50.4,0.0,0.0,0.0]
[1779607566694,63.68,76792.71,50.4,0.0,0.0,0.0]
[1779607571730,63.68,76792.06,50.4,0.0,0.0,0.0]
[1779607576765,63.68,76792.16,50.4,0.0,0.0,0.0]
[1779607582807,63.68,76795.13,50.4,0.0,0.0,0.0]
[1779607583813,63.68,76800.96,50.4,0.0,0.0,0.0]
[1779607588849,63.68,76800.7,50.4,0.0,0.0,0.0]
[1779607591870,63.68,76800.58,50.4,0.0,0.0,0.0]
[1779607596905,63.68,76800.5,50.4,0.0,0.0,0.0]
[1779607603381,63.68,76800.5,50.4,0.0,0.0,0.0]
[1779607603954,63.68,76805.6,50.4,0.0,0.0,0.0]
[1779607604961,63.68,76807.62,50.4,0.0,0.0,0.0]
[1779607608989,63.68,76804.95,50.4,0.0,0.0,0.0]
[1779607614026,63.68,76805.32,50.4,0.0,0.0,0.0]
[1779607620068,63.68,76805.32,50.4,0.0,0.0,0.0]
[1779607632152,63.68,76805.34,50.4,0.0,0.0,0.0]
[1779607645243,63.68,76805.34,50.4,0.0,0.0,0.0]
[1779607650278,63.68,76805.11,50.4,0.0,0.0,0.0]
[1779607652292,63.68,76806.51,50.4,0.0,0.0,0.0]
[1779607657327,63.68,76806.26,50.4,0.0,0.0,0.0]
[1779607664376,63.68,76806.2,50.4,0.0,0.0,0.0]
[1779607672432,63.68,76806.23,50.4,0.0,0.0,0.0]
[1779607678473,63.68,76805.93,50.4,0.0,0.0,0.0]
[1779607681495,63.68,76807.72,50.4,0.0,0.0,0.0]
[1779607686530,63.68,76808.02,50.4,0.0,0.0,0.0]
[1779607691565,63.68,76807.74,50.4,0.0,0.0,0.0]
[1779607697607,63.68,76807.61,50.4,0.0,0.0,0.0]
[1779607706670,63.68,76807.9,50.4,0.0,0.0,0.0]
[1779607712711,63.68,76807.84,50.4,0.0,0.0,0.0]
[1779607717747,63.68,76807.66,50.4,0.0,0.0,0.0]
[1779607722781,63.68,76806.29,50.4,0.0,0.0,0.0]
[1779607727817,63.68,76806.36,50.4,0.0,0.0,0.0]
[1779607732852,63.68,76805.77,50.4,0.0,0.0,0.0]
[1779607739901,63.68,76806.58,50.4,0.0,0.0,0.0]
[1779607744936,63.68,76806.65,50.4,0.0,0.0,0.0]
[1779607753999,63.68,76806.42,50.4,0.0,0.0,0.0]
[1779607759034,63.68,76807.17,50.4,0.0,0.0,0.0]
[1779607764095,63.68,76807.88,50.4,0.0,0.0,0.0]
[1779607769131,63.68,76807.56,50.4,0.0,0.0,0.0]
[1779607773159,63.68,76812.64,50.4,0.0,0.0,0.0]
[1779607778194,63.68,76814.02,50.4,0.0,0.0,0.0]
[1779607782222,63.68,76812.15,50.4,0.0,0.0,0.0]
[1779607789271,63.68,76812.8,50.4,0.0,0.0,0.0]
[1779607794306,63.68,76812.14,50.4,0.0,0.0,0.0]
[1779607797326,63.68,76813.85,50.4,0.0,0.0,0.0]
[1779607802361,63.68,76814.2,50.4,0.0,0.0,0.0]
[1779607807499,63.68,76814.2,50.4,0.0,0.0,0.0]
[1779607813439,63.68,76813.74,50.4,0.0,0.0,0.0]
[1779607816666,63.68,76808.07,50.4,0.0,0.0,0.0]
[1779607821046,63.68,76795.56,50.4,0.0,0.0,0.0]
[1779607826531,63.68,76795.49,50.4,0.0,0.0,0.0]
[1779607828545,63.68,76787.28,50.4,0.0,0.0,0.0]
[1779607831567,63.68,76787.28,50.4,0.0,0.0,0.0]
[1779607836602,63.68,76786.93,50.4,0.0,0.0,0.0]
[1779607840446,63.68,76782.54,50.4,0.0,0.0,0.0]
[1779607845536,63.68,76782.41,50.4,0.0,0.0,0.0]
[1779607850700,63.68,76782.25,50.4,0.0,0.0,0.0]
[1779607852714,63.68,76778.99,50.4,0.0,0.0,0.0]
[1779607858755,63.68,76778.01,50.4,0.0,0.0,0.0]
[1779607863784,63.68,76777.61,50.4,0.0,0.0,0.0]
[1779607868826,63.68,76770.11,50.4,0.0,0.0,0.0]
[1779607872854,63.68,76774.69,50.4,0.0,0.0,0.0]
[1779607877889,63.68,76776.09,50.4,0.0,0.0,0.0]
[1779607882927,63.68,76776.32,50.4,0.0,0.0,0.0]
[1779607884941,63.68,76773.42,50.4,0.0,0.0,0.0]
[1779607888580,63.68,76781.93,50.4,0.0,0.0,0.0]
[1779607891989,63.68,76781.93,50.4,0.0,0.0,0.0]
[1779607897025,63.68,76781.23,50.4,0.0,0.0,0.0]
[1779607902060,63.68,76781.21,50.4,0.0,0.0,0.0]
[1779607905081,63.68,76773.48,50.4,0.0,0.0,0.0]
[1779607910116,63.68,76773.14,50.4,0.0,0.0,0.0]
[1779607915152,63.68,76773.14,50.4,0.0,0.0,0.0]
[1779607920187,63.68,76772.11,50.4,0.0,0.0,0.0]
[1779607925222,63.68,76771.39,50.4,0.0,0.0,0.0]
[1779607929250,63.68,76769.04,50.4,0.0,0.0,0.0]
[1779607934285,63.68,76770.28,50.4,0.0,0.0,0.0]
[1779607939630,63.68,76769.63,50.4,0.0,0.0,0.0]
[1779607945361,63.68,76769.46,50.4,0.0,0.0,0.0]
[1779607949390,63.68,76780.66,50.4,0.0,0.0,0.0]
[1779607951404,63.68,76780.66,50.4,0.0,0.0,0.0]
[1779607956439,63.68,76780.93,50.4,0.0,0.0,0.0]
[1779607961474,63.68,76774.47,50.4,0.0,0.0,0.0]
[1779607966509,63.68,76775.9,50.4,0.0,0.0,0.0]
[1779607971544,63.68,76774.79,50.4,0.0,0.0,0.0]
[1779607976579,63.68,76775.06,50.4,0.0,0.0,0.0]
[1779607977586,63.68,76770.1,50.4,0.0,0.0,0.0]
[1779607982621,63.68,76769.12,50.4,0.0,0.0,0.0]
[1779607987656,63.68,76767.97,50.4,0.0,0.0,0.0]
[1779607988703,63.68,76777.35,50.4,0.0,0.0,0.0]
[1779607994709,63.68,76777.35,50.4,0.0,0.0,0.0]
[1779607999741,63.68,76777.01,50.4,0.0,0.0,0.0]
[1779608000748,63.68,76775.21,50.4,0.0,0.0,0.0]
[1779608004776,63.68,76772.19,50.4,0.0,0.0,0.0]
[1779608009811,63.68,76772.8,50.4,0.0,0.0,0.0]
[1779608011707,63.68,76772.8,50.4,0.0,0.0,0.0]
[1779608016731,63.68,76772.76,50.4,0.0,0.0,0.0]
[1779608021894,63.68,76772.8,50.4,0.0,0.0,0.0]
[1779608026930,63.68,76772.44,50.4,0.0,0.0,0.0]
[1779608031965,63.68,76772.37,50.4,0.0,0.0,0.0]
[1779608037000,63.68,76772.98,50.4,0.0,0.0,0.0]
[1779608043044,63.68,76772.75,50.4,0.0,0.0,0.0]
[1779608049088,63.68,76772.8,50.4,0.0,0.0,0.0]
[1779608053116,63.68,76778.48,50.4,0.0,0.0,0.0]
[1779608058152,63.68,76777.64,50.4,0.0,0.0,0.0]
[1779608061173,63.68,76776.08,50.4,0.0,0.0,0.0]
[1779608065201,63.68,76774.45,50.4,0.0,0.0,0.0]
[1779608069228,63.68,76771.69,50.4,0.0,0.0,0.0]
[1779608071244,63.68,76771.69,50.4,0.0,0.0,0.0]
[1779608076279,63.68,76772.4,50.4,0.0,0.0,0.0]
[1779608077589,63.68,76781.98,50.4,0.0,0.0,0.0]
[1779608081314,63.68,76784.9,50.4,0.0,0.0,0.0]
[1779608085341,63.68,76793.77,50.4,0.0,0.0,0.0]
[1779608089370,63.68,76797.66,50.4,0.0,0.0,0.0]
[1779608093398,63.68,76794.29,50.4,0.0,0.0,0.0]
[1779608097426,63.68,76798.7,50.4,0.0,0.0,0.0]
[1779608101462,63.68,76818.11,50.4,0.0,0.0,0.0]
[1779608105490,63.68,76812.08,50.4,0.0,0.0,0.0]
[1779608109518,63.68,76809.58,50.4,0.0,0.0,0.0]
[1779608113546,63.68,76799.19,50.4,0.0,0.0,0.0]
[1779608117575,63.68,76796.17,50.4,0.0,0.0,0.0]
[1779608122609,63.68,76795.19,50.4,0.0,0.0,0.0]
[1779608127643,63.68,76795.08,50.4,0.0,0.0,0.0]
[1779608131672,63.68,76794.73,50.4,0.0,0.0,0.0]
[1779608132849,63.68,76787.84,50.4,0.0,0.0,0.0]
[1779608137860,63.68,76787.84,50.4,0.0,0.0,0.0]
[1779608143860,63.68,76787.84,50.4,0.0,0.0,0.0]
[1779608149798,63.68,76788.22,50.4,0.0,0.0,0.0]
[1779608154833,63.68,76787.15,50.4,0.0,0.0,0.0]
[1779608156850,63.68,76785.02,50.4,0.0,0.0,0.0]
[1779608160878,63.68,76780.77,50.4,0.0,0.0,0.0]
[1779608165915,63.68,76780.31,50.4,0.0,0.0,0.0]
[1779608168936,63.68,76785.7,50.4,0.0,0.0,0.0]
[1779608173971,63.68,76784.36,50.4,0.0,0.0,0.0]
[1779608176992,63.68,76792.06,50.4,0.0,0.0,0.0]
[1779608181024,63.68,76790.13,50.4,0.0,0.0,0.0]
[1779608186059,63.68,76790.37,50.4,0.0,0.0,0.0]
[1779608191094,63.68,76790.14,50.4,0.0,0.0,0.0]
[1779608196134,63.68,76790.39,50.4,0.0,0.0,0.0]
[1779608197141,63.68,76787.28,50.4,0.0,0.0,0.0]
[1779608201169,63.68,76785.46,50.4,0.0,0.0,0.0]
[1779608206204,63.68,76784.61,50.4,0.0,0.0,0.0]
[1779608211240,63.68,76784.03,50.4,0.0,0.0,0.0]
[1779608216275,63.68,76783.54,50.4,0.0,0.0,0.0]
[1779608222317,63.68,76783.52,50.4,0.0,0.0,0.0]
[1779608227352,63.68,76783.29,50.4,0.0,0.0,0.0]
[1779608232948,63.68,76783.27,50.4,0.0,0.0,0.0]
[1779608238432,63.68,76783.27,50.4,0.0,0.0,0.0]
[1779608243468,63.68,76783.33,50.4,0.0,0.0,0.0]
[1779608245802,63.68,76778.7,50.4,0.0,0.0,0.0]
[1779608251524,63.68,76777.74,50.4,0.0,0.0,0.0]
[1779608256559,63.68,76777.18,50.4,0.0,0.0,0.0]
[1779608261594,63.68,76777.64,50.4,0.0,0.0,0.0]
[1779608266629,63.68,76777.57,50.4,0.0,0.0,0.0]
[1779608271664,63.68,76778.78,50.4,0.0,0.0,0.0]
[1779608273678,63.68,76780.14,50.4,0.0,0.0,0.0]
[1779608278713,63.68,76779.58,50.4,0.0,0.0,0.0]
[1779608283748,63.68,76779.51,50.4,0.0,0.0,0.0]
[1779608288784,63.68,76778.75,50.4,0.0,0.0,0.0]
[1779608293819,63.68,76784.56,50.4,0.0,0.0,0.0]
[1779608297847,63.68,76786.3,50.4,0.0,0.0,0.0]
[1779608302882,63.68,76786.23,50.4,0.0,0.0,0.0]
[1779608307917,63.68,76786.22,50.4,0.0,0.0,0.0]
[1779608311027,63.68,76786.06,50.4,0.0,0.0,0.0]
[1779608316981,63.68,76785.74,50.4,0.0,0.0,0.0]
[1779608322017,63.68,76784.87,50.4,0.0,0.0,0.0]
[1779608327053,63.68,76784.37,50.4,0.0,0.0,0.0]
[1779608332088,63.68,76783.8,50.4,0.0,0.0,0.0]
[1779608337124,63.68,76784.5,50.4,0.0,0.0,0.0]
[1779608342160,63.68,76784.96,50.4,0.0,0.0,0.0]
[1779608347195,63.68,76784.58,50.4,0.0,0.0,0.0]
[1779608352456,63.68,76784.5,50.4,0.0,0.0,0.0]
[1779608357265,63.68,76789.89,50.4,0.0,0.0,0.0]
[1779608362300,63.68,76790.24,50.4,0.0,0.0,0.0]
[1779608368342,63.68,76790.11,50.4,0.0,0.0,0.0]
[1779608371363,63.68,76790.11,50.4,0.0,0.0,0.0]
[1779608376398,63.68,76790.2,50.4,0.0,0.0,0.0]
[1779608381096,63.68,76791.87,50.4,0.0,0.0,0.0]
[1779608386470,63.68,76791.56,50.4,0.0,0.0,0.0]
[1779608389491,63.68,76787.5,50.4,0.0,0.0,0.0]
[1779608393519,63.68,76785.8,50.4,0.0,0.0,0.0]
[1779608398554,63.68,76785.2,50.4,0.0,0.0,0.0]
[1779608403589,63.68,76784.54,50.4,0.0,0.0,0.0]
[1779608408813,63.68,76784.63,50.4,0.0,0.0,0.0]
[1779608408912,63.68,76781.87,50.4,0.0,0.0,0.0]
[1779608412652,63.68,76779.13,50.4,0.0,0.0,0.0]
[1779608417688,63.68,76779.29,50.4,0.0,0.0,0.0]
[1779608423155,63.68,76779.15,50.4,0.0,0.0,0.0]
[1779608428764,63.68,76779.19,50.4,0.0,0.0,0.0]
[1779608432165,63.68,76779.45,50.4,0.0,0.0,0.0]
[1779608437828,63.68,76779.45,50.4,0.0,0.0,0.0]
[1779608443175,63.68,76779.6,50.4,0.0,0.0,0.0]
[1779608448908,63.68,76779.53,50.4,0.0,0.0,0.0]
[1779608453943,63.68,76779.44,50.4,0.0,0.0,0.0]
[1779608456188,63.68,76777.95,50.4,0.0,0.0,0.0]
[1779608461999,63.68,76776.9,50.4,0.0,0.0,0.0]
[1779608467034,63.68,76776.94,50.4,0.0,0.0,0.0]
[1779608473076,63.68,76776.8,50.4,0.0,0.0,0.0]
[1779608478112,63.68,76776.73,50.4,0.0,0.0,0.0]
[1779608480125,63.68,76773.6,50.4,0.0,0.0,0.0]
[1779608485220,63.68,76773.29,50.4,0.0,0.0,0.0]
[1779608491202,63.68,76773.23,50.4,0.0,0.0,0.0]
[1779608496238,63.68,76772.72,50.4,0.0,0.0,0.0]
[1779608502236,63.68,76772.95,50.4,0.0,0.0,0.0]
[1779608507242,63.68,76772.85,50.4,0.0,0.0,0.0]
[1779608512350,63.68,76773.12,50.4,0.0,0.0,0.0]
[1779608517385,63.68,76773.36,50.4,0.0,0.0,0.0]
[1779608522420,63.68,76773.06,50.4,0.0,0.0,0.0]
[1779608528755,63.68,76772.6,50.4,0.0,0.0,0.0]
[1779608532490,63.68,76767.28,50.4,0.0,0.0,0.0]
[1779608538532,63.68,76767.1,50.4,0.0,0.0,0.0]
[1779608540546,63.68,76772.34,50.4,0.0,0.0,0.0]
[1779608545585,63.68,76772.37,50.4,0.0,0.0,0.0]
[1779608551627,63.68,76772.51,50.4,0.0,0.0,0.0]
[1779608557669,63.68,76771.9,50.4,0.0,0.0,0.0]
[1779608562705,63.68,76771.88,50.4,0.0,0.0,0.0]
[1779608568301,63.68,76771.91,50.4,0.0,0.0,0.0]
[1779608573782,63.68,76771.91,50.4,0.0,0.0,0.0]
[1779608578817,63.68,76771.93,50.4,0.0,0.0,0.0]
[1779608583853,63.68,76772.13,50.4,0.0,0.0,0.0]
[1779608588888,63.68,76771.83,50.4,0.0,0.0,0.0]
[1779608594930,63.68,76771.55,50.4,0.0,0.0,0.0]
[1779608599965,63.68,76771.54,50.4,0.0,0.0,0.0]
[1779608600972,63.68,76775.0,50.4,0.0,0.0,0.0]
[1779608605000,63.68,76778.62,50.4,0.0,0.0,0.0]
[1779608610035,63.68,76778.68,50.4,0.0,0.0,0.0]
[1779608611042,63.68,76778.68,50.4,0.0,0.0,0.0]
[1779608616077,63.68,76778.47,50.4,0.0,0.0,0.0]
[1779608621112,63.68,76778.23,50.4,0.0,0.0,0.0]
[1779608626147,63.68,76777.5,50.4,0.0,0.0,0.0]
[1779608631182,63.68,76777.45,50.4,0.0,0.0,0.0]
[1779608636369,63.68,76777.12,50.4,0.0,0.0,0.0]
[1779608642258,63.68,76777.12,50.4,0.0,0.0,0.0]
[1779608647380,63.68,76776.61,50.4,0.0,0.0,0.0]
[1779608653335,63.68,76776.51,50.4,0.0,0.0,0.0]
[1779608658371,63.68,76776.78,50.4,0.0,0.0,0.0]
[1779608663406,63.68,76777.08,50.4,0.0,0.0,0.0]
[1779608669448,63.68,76776.81,50.4,0.0,0.0,0.0]
[1779608671404,63.68,76776.81,50.4,0.0,0.0,0.0]
[1779608676411,63.68,76776.6,50.4,0.0,0.0,0.0]
[1779608681532,63.68,76776.52,50.4,0.0,0.0,0.0]
[1779608684417,63.68,76775.25,50.4,0.0,0.0,0.0]
[1779608689588,63.68,76775.28,50.4,0.0,0.0,0.0]
[1779608694623,63.68,76775.53,50.4,0.0,0.0,0.0]
[1779608696637,63.68,76783.36,50.4,0.0,0.0,0.0]
[1779608700666,63.68,76787.76,50.4,0.0,0.0,0.0]
[1779608705702,63.68,76788.2,50.4,0.0,0.0,0.0]
[1779608708726,63.68,76781.46,50.4,0.0,0.0,0.0]
[1779608713761,63.68,76781.27,50.4,0.0,0.0,0.0]
[1779608716782,63.68,76778.28,50.4,0.0,0.0,0.0]
[1779608720810,63.68,76780.03,50.4,0.0,0.0,0.0]
[1779608726853,63.68,76779.52,50.4,0.0,0.0,0.0]
[1779608731475,63.68,76778.99,50.4,0.0,0.0,0.0]
[1779608736924,63.68,76778.61,50.4,0.0,0.0,0.0]
[1779608741959,63.68,76778.03,50.4,0.0,0.0,0.0]
[1779608746994,63.68,76778.04,50.4,0.0,0.0,0.0]
[1779608752029,63.68,76778.04,50.4,0.0,0.0,0.0]
[1779608757064,63.68,76777.87,50.4,0.0,0.0,0.0]
[1779608762099,63.68,76777.87,50.4,0.0,0.0,0.0]
[1779608767134,63.68,76777.87,50.4,0.0,0.0,0.0]
[1779608772169,63.68,76777.7,50.4,0.0,0.0,0.0]
[1779608773176,63.68,76773.69,50.4,0.0,0.0,0.0]
[1779608778211,63.68,76773.55,50.4,0.0,0.0,0.0]
[1779608783246,63.68,76773.33,50.4,0.0,0.0,0.0]
[1779608788281,63.68,76773.06,50.4,0.0,0.0,0.0]
[1779608789288,63.68,76771.96,50.4,0.0,0.0,0.0]
[1779608791302,63.68,76771.96,50.4,0.0,0.0,0.0]
[1779608796337,63.68,76772.01,50.4,0.0,0.0,0.0]
[1779608801372,63.68,76771.81,50.4,0.0,0.0,0.0]
[1779608807414,63.68,76772.45,50.4,0.0,0.0,0.0]
[1779608812449,63.68,76771.51,50.4,0.0,0.0,0.0]
[1779608812552,63.68,76769.39,50.4,0.0,0.0,0.0]
[1779608818561,63.68,76769.47,50.4,0.0,0.0,0.0]
[1779608824533,63.68,76767.42,50.4,0.0,0.0,0.0]
[1779608828571,63.68,76765.6,50.4,0.0,0.0,0.0]
[1779608833597,63.68,76764.79,50.4,0.0,0.0,0.0]
[1779608838632,63.68,76765.01,50.4,0.0,0.0,0.0]
[1779608840646,63.68,76768.31,50.4,0.0,0.0,0.0]
[1779608844587,63.68,76764.72,50.4,0.0,0.0,0.0]
[1779608849709,63.68,76764.54,50.4,0.0,0.0,0.0]
[1779608851723,63.68,76764.54,50.4,0.0,0.0,0.0]
[1779608856758,63.68,76764.24,50.4,0.0,0.0,0.0]
[1779608862606,63.68,76764.12,50.4,0.0,0.0,0.0]
[1779608867610,63.68,76764.12,50.4,0.0,0.0,0.0]
[1779608872870,63.68,76763.93,50.4,0.0,0.0,0.0]
[1779608878913,63.68,76764.05,50.4,0.0,0.0,0.0]
[1779608883947,63.68,76763.94,50.4,0.0,0.0,0.0]
[1779608888982,63.68,76763.57,50.4,0.0,0.0,0.0]
[1779608894638,63.68,76763.51,50.4,0.0,0.0,0.0]
[1779608900643,63.68,76764.0,50.4,0.0,0.0,0.0]
[1779608906103,63.68,76764.0,50.4,0.0,0.0,0.0]
[1779608912145,63.68,76763.8,50.4,0.0,0.0,0.0]
[1779608917661,63.68,76764.29,50.4,0.0,0.0,0.0]
[1779608923221,63.68,76764.29,50.4,0.0,0.0,0.0]
[1779608928257,63.68,76764.36,50.4,0.0,0.0,0.0]
[1779608933367,63.68,76764.03,50.4,0.0,0.0,0.0]
[1779608933395,63.68,76763.0,50.4,0.0,0.0,0.0]
[1779608939509,63.68,76762.21,50.4,0.0,0.0,0.0]
[1779608941348,63.68,76749.03,50.4,0.0,0.0,0.0]
[1779608945376,63.68,76753.11,50.4,0.0,0.0,0.0]
[1779608950414,63.68,76753.72,50.4,0.0,0.0,0.0]
[1779608955451,63.68,76753.82,50.4,0.0,0.0,0.0]
[1779608957463,63.68,76752.79,50.4,0.0,0.0,0.0]
[1779608962498,63.68,76752.91,50.4,0.0,0.0,0.0]
[1779608967533,63.68,76753.02,50.4,0.0,0.0,0.0]
[1779608969547,63.68,76754.71,50.4,0.0,0.0,0.0]
[1779608971561,63.68,76754.71,50.4,0.0,0.0,0.0]
[1779608976596,63.68,76754.46,50.4,0.0,0.0,0.0]
[1779608981631,63.68,76755.09,50.4,0.0,0.0,0.0]
[1779608986666,63.68,76754.65,50.4,0.0,0.0,0.0]
[1779608991701,63.68,76754.56,50.4,0.0,0.0,0.0]
[1779608996741,63.68,76754.58,50.4,0.0,0.0,0.0]
[1779609001771,63.68,76754.58,50.4,0.0,0.0,0.0]
[1779609007812,63.68,76754.67,50.4,0.0,0.0,0.0]
[1779609012848,63.68,76754.42,50.4,0.0,0.0,0.0]
[1779609017883,63.68,76754.46,50.4,0.0,0.0,0.0]
[1779609023925,63.68,76754.24,50.4,0.0,0.0,0.0]
[1779609029676,63.68,76753.94,50.4,0.0,0.0,0.0]
[1779609031773,63.68,76753.94,50.4,0.0,0.0,0.0]
[1779609037019,63.68,76755.82,50.4,0.0,0.0,0.0]
[1779609042786,63.68,76756.33,50.4,0.0,0.0,0.0]
[1779609047790,63.68,76756.19,50.4,0.0,0.0,0.0]
[1779609052795,63.68,76756.34,50.4,0.0,0.0,0.0]
[1779609057798,63.68,76756.37,50.4,0.0,0.0,0.0]
[1779609063201,63.68,76756.4,50.4,0.0,0.0,0.0]
[1779609068810,63.68,76756.0,50.4,0.0,0.0,0.0]
[1779609073814,63.68,76756.05,50.4,0.0,0.0,0.0]
[1779609079315,63.68,76756.0,50.4,0.0,0.0,0.0]
[1779609084350,63.68,76756.07,50.4,0.0,0.0,0.0]
[1779609089385,63.68,76756.12,50.4,0.0,0.0,0.0]
[1779609091832,63.68,76756.12,50.4,0.0,0.0,0.0]
[1779609096837,63.68,76755.93,50.4,0.0,0.0,0.0]
[1779609101842,63.68,76755.95,50.4,0.0,0.0,0.0]
[1779609107510,63.68,76755.95,50.4,0.0,0.0,0.0]
[1779609112546,63.68,76755.96,50.4,0.0,0.0,0.0]
[1779609117581,63.68,76755.93,50.4,0.0,0.0,0.0]
[1779609121609,63.68,76757.08,50.4,0.0,0.0,0.0]
[1779609126644,63.68,76756.96,50.4,0.0,0.0,0.0]
[1779609131679,63.68,76757.03,50.4,0.0,0.0,0.0]
[1779609133693,63.68,76760.28,50.4,0.0,0.0,0.0]
[1779609138728,63.68,76759.7,50.4,0.0,0.0,0.0]
[1779609143762,63.68,76759.85,50.4,0.0,0.0,0.0]
[1779609148891,63.68,76759.79,50.4,0.0,0.0,0.0]
[1779609151819,63.68,76759.79,50.4,0.0,0.0,0.0]
[1779609152825,63.68,76758.03,50.4,0.0,0.0,0.0]
[1779609157860,63.68,76757.69,50.4,0.0,0.0,0.0]
[1779609162906,63.68,76757.38,50.4,0.0,0.0,0.0]
[1779609164920,63.68,76755.19,50.4,0.0,0.0,0.0]
[1779609169955,63.68,76755.31,50.4,0.0,0.0,0.0]
[1779609174990,63.68,76754.99,50.4,0.0,0.0,0.0]
[1779609177004,63.68,76754.04,50.4,0.0,0.0,0.0]
[1779609182040,63.68,76754.03,50.4,0.0,0.0,0.0]
[1779609188081,63.68,76754.24,50.4,0.0,0.0,0.0]
[1779609193117,63.68,76755.48,50.4,0.0,0.0,0.0]
[1779609198152,63.68,76755.85,50.4,0.0,0.0,0.0]
[1779609203951,63.68,76755.82,50.4,0.0,0.0,0.0]
[1779609209229,63.68,76754.43,50.4,0.0,0.0,0.0]
[1779609211243,63.68,76754.43,50.4,0.0,0.0,0.0]
[1779609216280,63.68,76754.1,50.4,0.0,0.0,0.0]
[1779609222322,63.68,76754.09,50.4,0.0,0.0,0.0]
[1779609227976,63.68,76754.31,50.4,0.0,0.0,0.0]
[1779609233400,63.68,76754.31,50.4,0.0,0.0,0.0]
[1779609239442,63.68,76754.29,50.4,0.0,0.0,0.0]
[1779609244477,63.68,76754.36,50.4,0.0,0.0,0.0]
[1779609250519,63.68,76754.33,50.4,0.0,0.0,0.0]
[1779609256006,63.68,76754.38,50.4,0.0,0.0,0.0]
[1779609261010,63.68,76754.41,50.4,0.0,0.0,0.0]
[1779609266014,63.68,76754.41,50.4,0.0,0.0,0.0]
[1779609271671,63.68,76754.41,50.4,0.0,0.0,0.0]
[1779609277025,63.68,76754.37,50.4,0.0,0.0,0.0]
[1779609282750,63.68,76754.37,50.4,0.0,0.0,0.0]
[1779609287784,63.68,76754.2,50.4,0.0,0.0,0.0]
[1779609292818,63.68,76754.28,50.4,0.0,0.0,0.0]
[1779609298861,63.68,76754.2,50.4,0.0,0.0,0.0]
[1779609304903,63.68,76754.19,50.4,0.0,0.0,0.0]
[1779609309938,63.68,76753.55,50.4,0.0,0.0,0.0]
[1779609314973,63.68,76753.44,50.4,0.0,0.0,0.0]
[1779609320011,63.68,76753.76,50.4,0.0,0.0,0.0]
[1779609328758,63.68,76753.28,50.4,0.0,0.0,0.0]
[1779609331087,63.68,76753.27,50.4,0.0,0.0,0.0]
[1779609336121,63.68,76752.98,50.4,0.0,0.0,0.0]
[1779609342164,63.68,76752.97,50.4,0.0,0.0,0.0]
[1779609349213,63.68,76752.97,50.4,0.0,0.0,0.0]
[1779609356262,63.68,76752.97,50.4,0.0,0.0,0.0]
[1779609365325,63.68,76753.08,50.4,0.0,0.0,0.0]
[1779609370360,63.68,76752.87,50.4,0.0,0.0,0.0]
[1779609375395,63.68,76752.63,50.4,0.0,0.0,0.0]
[1779609381438,63.68,76752.63,50.4,0.0,0.0,0.0]
[1779609386472,63.68,76752.63,50.4,0.0,0.0,0.0]
[1779609392212,63.68,76752.48,50.4,0.0,0.0,0.0]
[1779609398556,63.68,76752.17,50.4,0.0,0.0,0.0]
[1779609403590,63.68,76752.12,50.4,0.0,0.0,0.0]
[1779609408626,63.68,76752.82,50.4,0.0,0.0,0.0]
[1779609413661,63.68,76752.86,50.4,0.0,0.0,0.0]
[1779609418696,63.68,76752.56,50.4,0.0,0.0,0.0]
[1779609425745,63.68,76752.28,50.4,0.0,0.0,0.0]
[1779609430780,63.68,76752.18,50.4,0.0,0.0,0.0]
[1779609435816,63.68,76752.05,50.4,0.0,0.0,0.0]
[1779609441858,63.68,76752.05,50.4,0.0,0.0,0.0]
[1779609446893,63.68,76752.09,50.4,0.0,0.0,0.0]
[1779609451928,63.68,76752.08,50.4,0.0,0.0,0.0]
[1779609457972,63.68,76752.1,50.4,0.0,0.0,0.0]
[1779609463007,63.68,76752.13,50.4,0.0,0.0,0.0]
[1779609468046,63.68,76752.1,50.4,0.0,0.0,0.0]
[1779609476224,63.68,76752.1,50.4,0.0,0.0,0.0]
[1779609484158,63.68,76752.06,50.4,0.0,0.0,0.0]
[1779609489193,63.68,76752.05,50.4,0.0,0.0,0.0]
[1779609494228,63.68,76752.02,50.4,0.0,0.0,0.0]
[1779609502283,63.68,76752.02,50.4,0.0,0.0,0.0]
[1779609509332,63.68,76752.04,50.4,0.0,0.0,0.0]
[1779609514368,63.68,76752.05,50.4,0.0,0.0,0.0]
[1779609526453,63.68,76752.06,50.4,0.0,0.0,0.0]
[1779609532495,63.68,76752.07,50.4,0.0,0.0,0.0]
[1779609537530,63.68,76752.08,50.4,0.0,0.0,0.0]
[1779609542565,63.68,76752.07,50.4,0.0,0.0,0.0]
[1779609548607,63.68,76752.07,50.4,0.0,0.0,0.0]
[1779609554649,63.68,76752.07,50.4,0.0,0.0,0.0]
[1779609560691,63.68,76752.07,50.4,0.0,0.0,0.0]
[1779609565725,63.68,76752.28,50.4,0.0,0.0,0.0]
[1779609571771,63.68,76752.29,50.4,0.0,0.0,0.0]
[1779609576807,63.68,76752.32,50.4,0.0,0.0,0.0]
[1779609581841,63.68,76752.31,50.4,0.0,0.0,0.0]
[1779609586877,63.68,76752.27,50.4,0.0,0.0,0.0]
[1779609591911,63.68,76752.26,50.4,0.0,0.0,0.0]
[1779609596947,63.68,76752.27,50.4,0.0,0.0,0.0]
[1779609601509,63.68,76752.27,50.4,0.0,0.0,0.0]
[1779609600089,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,63.68,76752.27,0.0,0.0,0.0,0.0]