{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80727,"rows_kept":80727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018921,137.7,77205.28,0.0,-0.25678,3e-05,26.04697]
[1779264024237,137.7,77203.55,0.0,-0.25683,3e-05,26.04903]
[1779264029274,137.7,77206.0,0.0,-0.25676,3e-05,26.04611]
[1779264035318,137.7,77206.42,0.0,-0.25673,3e-05,26.0426]
[1779264040353,137.7,77206.37,0.0,-0.25673,3e-05,26.04266]
[1779264045175,45.0,77228.22,0.0,-0.03525,2e-05,6.2835]
[1779264050180,45.47,77236.2583,0.0,-0.03653,2e-05,6.46994]
[1779264055185,45.9,77243.9417,0.0,-0.03768,2e-05,6.63714]
[1779264061191,46.36,77242.3683,0.0,-0.03915,2e-05,6.84727]
[1779264066197,46.71,77245.0483,0.0,-0.04017,2e-05,6.99203]
[1779264071583,47.08,77246.095,0.0,-0.04132,2e-05,7.15328]
[1779264077208,47.35,77243.655,0.0,-0.04225,2e-05,7.2838]
[1779264083214,47.65,77242.2767,0.0,-0.04323,2e-05,7.42021]
[1779264088702,47.92,77239.0067,0.0,-0.04416,2e-05,7.54778]
[1779264093736,48.11,77240.37,0.0,-0.04475,2e-05,7.62821]
[1779264098772,48.29,77241.61,0.0,-0.04529,2e-05,7.70316]
[1779264103807,48.45,77238.0733,0.0,-0.0459,2e-05,7.78607]
[1779264108842,48.6,77235.1567,0.0,-0.04645,2e-05,7.8602]
[1779264113877,48.73,77227.2367,0.0,-0.04708,2e-05,7.94457]
[1779264118912,48.85,77225.7083,0.0,-0.04751,3e-05,8.0025]
[1779264123948,48.96,77231.3367,0.0,-0.04772,3e-05,8.0319]
[1779264129259,49.05,77234.725,0.0,-0.04796,3e-05,8.06406]
[1779264134758,49.14,77231.4133,0.0,-0.04833,3e-05,8.11409]
[1779264135026,49.16,77231.4133,0.0,-0.04839,3e-05,8.12146]
[1779264140061,49.24,77229.805,0.0,-0.04869,3e-05,8.16149]
[1779264145096,49.31,77235.5933,0.0,-0.04877,3e-05,8.17383]
[1779264150130,49.37,77236.6617,0.0,-0.04896,3e-05,8.19863]
[1779264155166,49.43,77237.76,0.0,-0.04911,3e-05,8.21801]
[1779264160290,49.48,77239.8983,0.0,-0.04923,3e-05,8.23414]
[1779264166242,49.54,77235.995,0.0,-0.04951,3e-05,8.27193]
[1779264171279,49.58,77234.9683,0.0,-0.04968,3e-05,8.29386]
[1779264176306,49.62,77233.4367,0.0,-0.04984,3e-05,8.31567]
[1779264182312,49.66,77232.8383,0.0,-0.04999,3e-05,8.33567]
[1779264183323,49.66,77232.8383,0.0,-0.04999,3e-05,8.33567]
[1779264183333,49.66,77232.8383,0.0,-0.04999,3e-05,8.33567]
[1779264184314,49.62,77232.82,0.0,-0.04984,3e-05,8.31514]
[1779264189319,49.37,77235.4533,0.0,-0.04895,3e-05,8.19619]
[1779264194324,49.14,77237.0583,0.0,-0.04816,3e-05,8.09099]
[1779264199329,48.93,77233.775,0.0,-0.04757,3e-05,8.01121]
[1779264205335,48.71,77232.3,0.0,-0.04689,2e-05,7.91851]
[1779264210340,48.55,77232.1633,0.0,-0.04635,2e-05,7.84608]
[1779264215345,48.4,77232.525,0.0,-0.04584,2e-05,7.77632]
[1779264220350,48.26,77229.46,0.0,-0.04548,2e-05,7.72643]
[1779264224369,48.17,77229.9567,0.0,-0.04515,2e-05,7.68099]
[1779264224656,48.14,77229.9567,0.0,-0.04507,2e-05,7.67056]
[1779264229695,48.03,77228.7483,0.0,-0.04474,2e-05,7.62531]
[1779264234730,47.93,77231.0867,0.0,-0.04436,2e-05,7.5732]
[1779264239765,47.84,77233.28,0.0,-0.04402,2e-05,7.52577]
[1779264240448,47.84,77233.28,0.0,-0.04402,2e-05,7.52577]
[1779264246814,47.73,77234.4517,0.0,-0.04362,2e-05,7.47184]
[1779264251849,47.66,77233.345,0.0,-0.04342,2e-05,7.44354]
[1779264256884,47.59,77235.8417,0.0,-0.04315,2e-05,7.4067]
[1779264261919,47.53,77244.6967,0.0,-0.04276,2e-05,7.35228]
[1779264266954,47.48,77243.6517,0.0,-0.04261,2e-05,7.33198]
[1779264271989,47.43,77243.3633,0.0,-0.04245,2e-05,7.30906]
[1779264277408,47.39,77246.1383,0.0,-0.04225,2e-05,7.28088]
[1779264283067,47.34,77243.275,0.0,-0.04216,2e-05,7.26918]
[1779264288103,47.31,77239.0917,0.0,-0.04215,2e-05,7.26692]
[1779264293140,47.27,77241.2467,0.0,-0.042,2e-05,7.24589]
[1779264298175,47.25,77244.0783,0.0,-0.04184,2e-05,7.22405]
[1779264303210,47.22,77248.3283,0.0,-0.04166,2e-05,7.19893]
[1779264308245,47.2,77250.8733,0.0,-0.04152,2e-05,7.18034]
[1779264313281,47.17,77251.875,0.0,-0.04143,2e-05,7.16767]
[1779264318316,47.15,77253.6167,0.0,-0.04133,2e-05,7.15359]
[1779264323351,47.14,77253.3067,0.0,-0.04128,2e-05,7.14684]
[1779264328459,47.12,77254.4033,0.0,-0.04121,2e-05,7.13639]
[1779264334428,47.1,77255.81,0.0,-0.04111,2e-05,7.12203]
[1779264337912,47.1,77256.4167,0.0,-0.04107,2e-05,7.1167]
[1779264340869,47.09,77258.14,0.0,-0.04101,2e-05,7.10806]
[1779264347478,47.07,77258.475,0.0,-0.04095,2e-05,7.10028]
[1779264352484,47.07,77261.4,0.0,-0.04085,2e-05,7.08682]
[1779264358490,47.05,77261.0483,0.0,-0.04083,2e-05,7.0834]
[1779264363495,47.05,77264.2383,0.0,-0.04073,2e-05,7.07001]
[1779264368501,47.04,77264.415,0.0,-0.04071,2e-05,7.06646]
[1779264373505,47.03,77264.75,0.0,-0.04068,2e-05,7.06272]
[1779264378510,47.03,77265.3383,0.0,-0.04065,2e-05,7.05848]
[1779264383515,47.02,77266.8233,0.0,-0.0406,2e-05,7.05168]
[1779264388456,47.02,77268.5017,0.0,-0.04055,2e-05,7.04486]
[1779264391500,47.02,77268.3183,0.0,-0.04055,2e-05,7.04471]
[1779264398530,47.01,77269.0283,0.0,-0.0405,2e-05,7.03702]
[1779264401800,47.01,77269.2983,0.0,-0.04049,2e-05,7.03525]
[1779264401888,47.01,77269.2983,0.0,-0.04049,2e-05,7.03525]
[1779264402179,47.01,77269.2983,0.0,-0.04049,2e-05,7.03495]
[1779264402574,47.01,77269.2983,0.0,-0.04049,2e-05,7.03495]
[1779264402592,47.01,77269.2983,0.0,-0.04049,2e-05,7.03495]
[1779264402676,47.01,77269.2983,0.0,-0.04049,2e-05,7.03495]
[1779264402904,47.01,77269.2983,0.0,-0.04048,2e-05,7.03465]
[1779264407939,47.01,77283.135,0.0,-0.04016,2e-05,6.98992]
[1779264412974,47.0,77282.31,0.0,-0.04017,2e-05,6.99127]
[1779264418009,47.0,77278.785,0.0,-0.04024,2e-05,7.0012]
[1779264423045,47.0,77282.37,0.0,-0.04015,2e-05,6.98888]
[1779264428559,47.0,77281.815,0.0,-0.04016,2e-05,6.98944]
[1779264434565,46.99,77280.3617,0.0,-0.04018,2e-05,6.99249]
[1779264440165,46.99,77279.6717,0.0,-0.04019,2e-05,6.99344]
[1779264445200,46.99,77278.52,0.0,-0.04021,2e-05,6.99633]
[1779264450236,46.99,77274.7967,0.0,-0.04029,2e-05,7.00743]
[1779264455271,46.99,77259.1417,0.0,-0.04063,2e-05,7.05374]
[1779264460592,46.98,77264.5033,0.0,-0.0405,2e-05,7.03651]
[1779264466348,46.98,77263.9967,0.0,-0.04051,2e-05,7.03767]
[1779264471384,46.98,77264.985,0.0,-0.04049,2e-05,7.03422]
[1779264476419,46.98,77258.73,0.0,-0.04063,2e-05,7.05355]
[1779264481625,46.98,77257.0367,0.0,-0.04067,2e-05,7.05853]
[1779264487496,46.98,77258.2717,0.0,-0.04063,2e-05,7.05429]
[1779264492531,46.98,77260.7617,0.0,-0.04058,2e-05,7.04629]
[1779264497566,46.98,77262.095,0.0,-0.04054,2e-05,7.04177]
[1779264502602,46.98,77262.5183,0.0,-0.04053,2e-05,7.03979]
[1779264507637,46.98,77263.9217,0.0,-0.04049,2e-05,7.0347]
[1779264512564,46.97,77263.74,0.0,-0.04048,2e-05,7.03204]
[1779264515694,46.97,77252.6983,0.0,-0.04072,2e-05,7.06585]
[1779264521667,46.97,77260.515,0.0,-0.04053,2e-05,7.03942]
[1779264526672,46.96,77265.8467,0.0,-0.0404,2e-05,7.02118]
[1779264527222,46.96,77265.8467,0.0,-0.0404,2e-05,7.02118]
[1779264527873,46.96,77265.8467,0.0,-0.0404,2e-05,7.02088]
[1779264528539,46.96,77265.8467,0.0,-0.0404,2e-05,7.02088]
[1779264529675,46.97,77228.0033,0.0,-0.04128,2e-05,7.141]
[1779264530353,46.97,77228.0033,0.0,-0.04128,2e-05,7.141]
[1779264535681,46.96,77238.835,0.0,-0.04101,2e-05,7.10481]
[1779264540687,46.96,77241.2133,0.0,-0.04094,2e-05,7.09577]
[1779264545692,46.95,77238.8767,0.0,-0.04099,2e-05,7.10165]
[1779264550697,46.95,77239.2333,0.0,-0.04097,2e-05,7.09903]
[1779264555702,46.95,77239.215,0.0,-0.04096,2e-05,7.09761]
[1779264561012,46.94,77236.3467,0.0,-0.04101,2e-05,7.10494]
[1779264564033,46.94,77219.4233,0.0,-0.0414,2e-05,7.15774]
[1779264569068,46.94,77217.82,0.0,-0.04142,2e-05,7.16067]
[1779264574103,46.93,77224.6583,0.0,-0.04123,2e-05,7.13424]
[1779264579140,46.93,77223.615,0.0,-0.04124,2e-05,7.13543]
[1779264584175,46.92,77222.4317,0.0,-0.04126,2e-05,7.13714]
[1779264589210,46.92,77226.6983,0.0,-0.04114,2e-05,7.12162]
[1779264594742,46.91,77227.1683,0.0,-0.04112,2e-05,7.11824]
[1779264599747,46.91,77219.0383,0.0,-0.04129,2e-05,7.14226]
[1779264605322,46.91,77218.345,0.0,-0.0413,2e-05,7.1424]
[1779264610357,46.9,77215.75,0.0,-0.04135,2e-05,7.14899]
[1779264615763,46.9,77205.7267,0.0,-0.04157,2e-05,7.17933]
[1779264620768,46.89,77203.3417,0.0,-0.04161,2e-05,7.18537]
[1779264626469,46.89,77203.0567,0.0,-0.04161,2e-05,7.18442]
[1779264631504,46.89,77202.0383,0.0,-0.04161,2e-05,7.1837]
[1779264636539,46.88,77201.2867,0.0,-0.04161,2e-05,7.18459]
[1779264641574,46.88,77194.3367,0.0,-0.04177,2e-05,7.20536]
[1779264646612,46.88,77200.2833,0.0,-0.04162,2e-05,7.18493]
[1779264651648,46.87,77205.1833,0.0,-0.04149,2e-05,7.16788]
[1779264656683,46.87,77203.1433,0.0,-0.04153,2e-05,7.17301]
[1779264661718,46.87,77203.7933,0.0,-0.0415,2e-05,7.16958]
[1779264666754,46.86,77204.7967,0.0,-0.04147,2e-05,7.16503]
[1779264671789,46.86,77201.0033,0.0,-0.04155,2e-05,7.17581]
[1779264676824,46.86,77200.8717,0.0,-0.04154,2e-05,7.17492]
[1779264681831,46.86,77206.7317,0.0,-0.0414,2e-05,7.15492]
[1779264686837,46.85,77209.07,0.0,-0.04133,2e-05,7.1462]
[1779264691842,46.85,77208.1567,0.0,-0.04133,2e-05,7.14543]
[1779264696847,46.85,77210.6617,0.0,-0.04127,2e-05,7.13625]
[1779264701852,46.85,77213.2433,0.0,-0.0412,2e-05,7.12686]
[1779264706857,46.84,77216.24,0.0,-0.04112,2e-05,7.11619]
[1779264711862,46.84,77216.3183,0.0,-0.04111,2e-05,7.11483]
[1779264716867,46.84,77213.0283,0.0,-0.04118,2e-05,7.12421]
[1779264721872,46.84,77210.1533,0.0,-0.04124,2e-05,7.13231]
[1779264726877,46.83,77213.1233,0.0,-0.04116,2e-05,7.12185]
[1779264732210,46.83,77216.3367,0.0,-0.04108,2e-05,7.11049]
[1779264737250,46.83,77213.2867,0.0,-0.04114,2e-05,7.11929]
[1779264742285,46.83,77209.8733,0.0,-0.04122,2e-05,7.1293]
[1779264747320,46.82,77208.4383,0.0,-0.04125,2e-05,7.13307]
[1779264752355,46.82,77211.1367,0.0,-0.04116,2e-05,7.12128]
[1779264757390,46.82,77214.1517,0.0,-0.04109,2e-05,7.11094]
[1779264762425,46.82,77216.47,0.0,-0.04103,2e-05,7.10283]
[1779264767460,46.82,77213.635,0.0,-0.04109,2e-05,7.11109]
[1779264772495,46.82,77212.455,0.0,-0.04111,2e-05,7.11409]
[1779264777530,46.81,77211.7567,0.0,-0.04112,2e-05,7.11556]
[1779264782565,46.81,77206.9617,0.0,-0.04123,2e-05,7.13006]
[1779264787600,46.81,77206.5133,0.0,-0.04123,2e-05,7.13071]
[1779264792636,46.81,77202.545,0.0,-0.04132,2e-05,7.14258]
[1779264797949,46.81,77200.9317,0.0,-0.04135,2e-05,7.14693]
[1779264803713,46.81,77200.2067,0.0,-0.04136,2e-05,7.14827]
[1779264808749,46.8,77207.6417,0.0,-0.04118,2e-05,7.12379]
[1779264814791,46.8,77204.995,0.0,-0.04123,2e-05,7.12887]
[1779264819971,46.8,77203.21,0.0,-0.04126,2e-05,7.13385]
[1779264825869,46.8,77202.3217,0.0,-0.04128,2e-05,7.13587]
[1779264830904,46.8,77204.3433,0.0,-0.04123,2e-05,7.12879]
[1779264832918,46.8,77222.7283,0.0,-0.0408,2e-05,7.07016]
[1779264837953,46.8,77224.6417,0.0,-0.04075,2e-05,7.06353]
[1779264842990,46.79,77227.325,0.0,-0.04068,2e-05,7.05453]
[1779264847999,46.79,77229.2233,0.0,-0.04064,2e-05,7.04808]
[1779264853007,46.79,77230.1183,0.0,-0.04061,2e-05,7.04486]
[1779264858012,46.79,77226.925,0.0,-0.04068,2e-05,7.05461]
[1779264863017,46.79,77228.2183,0.0,-0.04065,2e-05,7.05022]
[1779264869023,46.79,77228.1833,0.0,-0.04065,2e-05,7.05002]
[1779264874028,46.79,77229.5,0.0,-0.0406,2e-05,7.04321]
[1779264880037,46.79,77229.4767,0.0,-0.0406,2e-05,7.04305]
[1779264888045,46.79,77229.5333,0.0,-0.0406,2e-05,7.04261]
[1779264894051,46.79,77228.04,0.0,-0.04063,2e-05,7.04717]
[1779264897260,46.79,77226.2917,0.0,-0.04067,2e-05,7.05263]
[1779264903410,46.79,77227.0633,0.0,-0.04066,2e-05,7.05005]
[1779264908967,46.79,77225.7883,0.0,-0.04068,2e-05,7.05402]
[1779264914489,46.79,77230.8183,0.0,-0.04057,2e-05,7.038]
[1779264919524,46.79,77230.7733,0.0,-0.04057,2e-05,7.03808]
[1779264924559,46.79,77230.3583,0.0,-0.04058,2e-05,7.03933]
[1779264929594,46.79,77229.69,0.0,-0.04059,2e-05,7.0414]
[1779264935092,46.79,77228.6133,0.0,-0.0406,2e-05,7.04233]
[1779264941098,46.79,77226.0483,0.0,-0.04066,2e-05,7.05041]
[1779264946713,46.79,77224.88,0.0,-0.04069,2e-05,7.05411]
[1779264951748,46.79,77223.0667,0.0,-0.04073,2e-05,7.05986]
[1779264956783,46.79,77218.14,0.0,-0.04085,2e-05,7.07549]
[1779264961818,46.79,77210.735,0.0,-0.04102,2e-05,7.09903]
[1779264967124,46.79,77212.5533,0.0,-0.04098,2e-05,7.09327]
[1779264973130,46.79,77212.9683,0.0,-0.04097,2e-05,7.09196]
[1779264978937,46.79,77209.8617,0.0,-0.04104,2e-05,7.10183]
[1779264983972,46.79,77215.6833,0.0,-0.0409,2e-05,7.08332]
[1779264984821,46.79,77215.6833,0.0,-0.0409,2e-05,7.08332]
[1779264984979,46.79,77215.6833,0.0,-0.0409,2e-05,7.08332]
[1779264990014,46.86,77215.9083,0.0,-0.04112,2e-05,7.11417]
[1779264995152,46.92,77221.2,0.0,-0.04118,2e-05,7.12161]
[1779265001090,46.98,77219.8333,0.0,-0.04139,2e-05,7.15192]
[1779265006126,47.01,77217.4433,0.0,-0.04157,2e-05,7.17635]
[1779265011168,47.04,77216.055,0.0,-0.0417,2e-05,7.19419]
[1779265016173,47.07,77215.1633,0.0,-0.0418,2e-05,7.20778]
[1779265021178,47.09,77214.875,0.0,-0.04187,2e-05,7.21734]
[1779265026183,47.1,77213.48,0.0,-0.04195,2e-05,7.22851]
[1779265031188,47.11,77212.32,0.0,-0.04201,2e-05,7.23737]
[1779265037194,47.12,77212.4933,0.0,-0.04204,2e-05,7.2416]
[1779265042199,47.13,77213.17,0.0,-0.04205,2e-05,7.24268]
[1779265047204,47.14,77215.1717,0.0,-0.04202,2e-05,7.23915]
[1779265052209,47.15,77226.625,0.0,-0.04176,2e-05,7.20363]
[1779265057214,47.16,77223.69,0.0,-0.04186,2e-05,7.21693]
[1779265061693,47.16,77222.745,0.0,-0.0419,2e-05,7.22247]
[1779265061780,47.16,77222.745,0.0,-0.0419,2e-05,7.2227]
[1779265067223,47.23,77214.6483,0.0,-0.0423,2e-05,7.27721]
[1779265072600,47.29,77214.1317,0.0,-0.04251,2e-05,7.3064]
[1779265078237,47.33,77209.2417,0.0,-0.04275,2e-05,7.33944]
[1779265083680,47.36,77211.1,0.0,-0.04283,2e-05,7.35023]
[1779265088715,47.39,77213.3417,0.0,-0.04286,2e-05,7.35461]
[1779265093750,47.41,77215.0683,0.0,-0.04289,2e-05,7.35892]
[1779265099258,47.43,77215.3433,0.0,-0.04294,2e-05,7.36619]
[1779265105264,47.45,77215.8517,0.0,-0.04298,2e-05,7.37237]
[1779265111270,47.46,77216.3617,0.0,-0.043,2e-05,7.37444]
[1779265116275,47.47,77216.555,0.0,-0.04303,2e-05,7.37814]
[1779265121280,47.48,77216.6767,0.0,-0.04305,2e-05,7.38126]
[1779265126983,47.49,77218.1567,0.0,-0.04304,2e-05,7.38018]
[1779265128023,47.49,77218.1567,0.0,-0.04304,2e-05,7.38018]
[1779265128125,47.49,77218.1567,0.0,-0.04305,2e-05,7.38101]
[1779265134036,47.43,77235.0083,0.0,-0.04245,2e-05,7.29955]
[1779265139071,47.39,77232.0767,0.0,-0.04239,2e-05,7.29131]
[1779265144106,47.35,77227.8217,0.0,-0.04238,2e-05,7.28945]
[1779265149140,47.33,77228.2133,0.0,-0.04228,2e-05,7.27561]
[1779265154176,47.3,77228.365,0.0,-0.04221,2e-05,7.26479]
[1779265159211,47.28,77228.43,0.0,-0.04214,2e-05,7.25595]
[1779265164323,47.26,77224.785,0.0,-0.04217,2e-05,7.25972]
[1779265170289,47.25,77224.4067,0.0,-0.04213,2e-05,7.25334]
[1779265175324,47.24,77226.2983,0.0,-0.04203,2e-05,7.24009]
[1779265180339,47.23,77234.06,0.0,-0.04183,2e-05,7.2126]
[1779265185344,47.23,77233.275,0.0,-0.04184,2e-05,7.21336]
[1779265190349,47.23,77241.14,0.0,-0.04165,2e-05,7.18776]
[1779265195354,47.23,77240.6367,0.0,-0.04166,2e-05,7.18973]
[1779265200359,47.23,77239.7817,0.0,-0.04168,2e-05,7.19246]
[1779265205364,47.23,77239.6717,0.0,-0.04169,2e-05,7.19268]
[1779265210371,47.23,77238.565,0.0,-0.04171,2e-05,7.196]
[1779265215376,47.22,77239.1517,0.0,-0.04169,2e-05,7.19386]
[1779265220381,47.22,77239.4067,0.0,-0.04169,2e-05,7.19277]
[1779265226387,47.22,77239.3,0.0,-0.04169,2e-05,7.19287]
[1779265231392,47.22,77238.0383,0.0,-0.0417,2e-05,7.19407]
[1779265236758,47.22,77231.1433,0.0,-0.04185,2e-05,7.2137]
[1779265242403,47.21,77223.6283,0.0,-0.042,2e-05,7.2345]
[1779265247835,47.2,77223.7833,0.0,-0.04197,2e-05,7.23082]
[1779265252870,47.2,77223.9883,0.0,-0.04195,2e-05,7.22798]
[1779265257908,47.2,77225.1217,0.0,-0.04192,2e-05,7.22279]
[1779265263442,47.19,77226.2917,0.0,-0.04188,2e-05,7.21795]
[1779265263803,47.19,77226.2917,0.0,-0.04188,2e-05,7.21795]
[1779265263950,47.19,77226.2917,0.0,-0.04188,2e-05,7.21756]
[1779265268985,47.25,77215.4467,0.0,-0.04231,2e-05,7.27693]
[1779265274026,47.29,77214.785,0.0,-0.04247,2e-05,7.29898]
[1779265279458,47.33,77209.3917,0.0,-0.04271,2e-05,7.33139]
[1779265285464,47.36,77209.2083,0.0,-0.04282,2e-05,7.34666]
[1779265291147,47.39,77212.6967,0.0,-0.04281,2e-05,7.34488]
[1779265296182,47.4,77212.1517,0.0,-0.04288,2e-05,7.355]
[1779265302224,47.42,77212.235,0.0,-0.04294,2e-05,7.36271]
[1779265307486,47.44,77214.8383,0.0,-0.04292,2e-05,7.36018]
[1779265313301,47.45,77212.0533,0.0,-0.04302,2e-05,7.3744]
[1779265318497,47.45,77211.05,0.0,-0.04306,2e-05,7.38049]
[1779265324378,47.46,77200.155,0.0,-0.04333,2e-05,7.41602]
[1779265329413,47.45,77196.67,0.0,-0.04341,2e-05,7.42637]
[1779265334448,47.45,77197.43,0.0,-0.04338,2e-05,7.423]
[1779265339482,47.45,77195.74,0.0,-0.04342,2e-05,7.42747]
[1779265344518,47.45,77195.9783,0.0,-0.0434,2e-05,7.42578]
[1779265349528,47.44,77194.2267,0.0,-0.04344,2e-05,7.43064]
[1779265354533,47.44,77194.1083,0.0,-0.04342,2e-05,7.42773]
[1779265359538,47.44,77194.18,0.0,-0.04342,2e-05,7.42689]
[1779265364252,47.44,77194.2217,0.0,-0.04341,2e-05,7.42641]
[1779265364270,47.44,77194.2217,0.0,-0.04341,2e-05,7.42619]
[1779265366533,47.45,77194.215,0.0,-0.04345,2e-05,7.43084]
[1779265366798,47.45,77194.215,0.0,-0.04345,2e-05,7.43084]
[1779265369857,47.46,77179.325,0.0,-0.04385,2e-05,7.48482]
[1779265370246,47.46,77179.325,0.0,-0.04385,2e-05,7.48482]
[1779265371173,47.47,77179.325,0.0,-0.04387,2e-05,7.48814]
[1779265371182,47.48,77179.325,0.0,-0.04389,2e-05,7.49136]
[1779265376556,47.46,77181.215,0.0,-0.0438,2e-05,7.47846]
[1779265381561,47.45,77180.4717,0.0,-0.04378,2e-05,7.47534]
[1779265386566,47.44,77178.43,0.0,-0.04379,2e-05,7.47713]
[1779265391571,47.43,77178.4017,0.0,-0.04376,2e-05,7.47302]
[1779265393635,47.43,77178.4167,0.0,-0.04375,2e-05,7.4715]
[1779265394573,47.44,77178.3533,0.0,-0.04378,2e-05,7.47573]
[1779265399578,47.47,77171.71,0.0,-0.04407,2e-05,7.51432]
[1779265404941,47.51,77169.6467,0.0,-0.04423,2e-05,7.53615]
[1779265409976,47.53,77166.425,0.0,-0.04437,2e-05,7.55589]
[1779265415011,47.55,77169.055,0.0,-0.04435,2e-05,7.55277]
[1779265420046,47.56,77161.5617,0.0,-0.04458,2e-05,7.58256]
[1779265425083,47.57,77157.9283,0.0,-0.04469,2e-05,7.59725]
[1779265430533,47.57,77169.1633,0.0,-0.04444,2e-05,7.56407]
[1779265430790,47.58,77168.675,0.0,-0.04445,2e-05,7.56657]
[1779265431125,47.58,77168.675,0.0,-0.04446,2e-05,7.56793]
[1779265435153,47.55,77185.9617,0.0,-0.04396,2e-05,7.50051]
[1779265440189,47.53,77197.0967,0.0,-0.04362,2e-05,7.45506]
[1779265445224,47.51,77195.815,0.0,-0.0436,2e-05,7.45117]
[1779265450258,47.5,77193.5367,0.0,-0.0436,2e-05,7.45135]
[1779265455294,47.48,77194.315,0.0,-0.04354,2e-05,7.44315]
[1779265460329,47.48,77198.6533,0.0,-0.04341,2e-05,7.42541]
[1779265465364,47.47,77199.0783,0.0,-0.04337,2e-05,7.42094]
[1779265470399,47.46,77201.265,0.0,-0.04331,2e-05,7.41184]
[1779265475434,47.46,77202.4933,0.0,-0.04326,2e-05,7.4041]
[1779265480469,47.46,77204.1483,0.0,-0.04321,2e-05,7.39818]
[1779265485504,47.46,77202.2033,0.0,-0.04325,2e-05,7.4038]
[1779265490539,47.46,77208.1333,0.0,-0.04311,2e-05,7.38502]
[1779265495574,47.46,77205.8167,0.0,-0.04317,2e-05,7.39237]
[1779265500609,47.46,77204.3217,0.0,-0.0432,2e-05,7.39693]
[1779265505644,47.46,77206.885,0.0,-0.04314,2e-05,7.38886]
[1779265510679,47.46,77206.7817,0.0,-0.04315,2e-05,7.38928]
[1779265515698,47.46,77205.3983,0.0,-0.04318,2e-05,7.39343]
[1779265520703,47.46,77204.26,0.0,-0.0432,2e-05,7.3966]
[1779265525708,47.46,77204.0467,0.0,-0.0432,2e-05,7.3968]
[1779265530713,47.46,77204.655,0.0,-0.04318,2e-05,7.39449]
[1779265535718,47.46,77204.6983,0.0,-0.04317,2e-05,7.39181]
[1779265540723,47.46,77205.2483,0.0,-0.04316,2e-05,7.39016]
[1779265545728,47.46,77214.6117,0.0,-0.04294,2e-05,7.36092]
[1779265550733,47.46,77214.95,0.0,-0.04295,2e-05,7.36206]
[1779265555738,47.47,77212.8683,0.0,-0.04301,2e-05,7.37023]
[1779265561035,47.47,77212.6617,0.0,-0.04302,2e-05,7.372]
[1779265566070,47.47,77207.5867,0.0,-0.04314,2e-05,7.38839]
[1779265571105,47.47,77205.9867,0.0,-0.04317,2e-05,7.39255]
[1779265576141,47.46,77201.37,0.0,-0.04327,2e-05,7.40545]
[1779265581175,47.46,77201.9333,0.0,-0.04325,2e-05,7.40213]
[1779265587599,47.46,77202.07,0.0,-0.04324,2e-05,7.40124]
[1779265593647,47.45,77203.16,0.0,-0.04319,2e-05,7.39379]
[1779265593748,47.46,77203.16,0.0,-0.04319,2e-05,7.39399]
[1779265599508,47.4,77213.595,0.0,-0.04275,2e-05,7.33417]
[1779265601022,47.38,77213.1867,0.0,-0.0427,2e-05,7.32629]
[1779265601316,47.37,77213.1867,0.0,-0.04266,2e-05,7.32195]
[1779265606007,47.38,77209.6,0.0,-0.0428,2e-05,7.34023]
[1779265606350,47.38,77209.6,0.0,-0.04281,2e-05,7.34172]
[1779265611795,47.32,77209.6017,0.0,-0.04259,2e-05,7.31094]
[1779265614617,47.32,77209.6017,0.0,-0.04259,2e-05,7.31094]
[1779265617002,47.26,77211.685,0.0,-0.04235,2e-05,7.27849]
[1779265617427,47.25,77211.685,0.0,-0.04232,2e-05,7.27398]
[1779265622806,47.29,77211.7967,0.0,-0.04245,2e-05,7.29159]
[1779265625690,47.29,77211.7967,0.0,-0.04245,2e-05,7.29159]
[1779265625791,47.31,77211.7967,0.0,-0.04251,2e-05,7.30084]
[1779265631527,47.27,77210.9633,0.0,-0.0424,2e-05,7.28567]
[1779265636564,47.24,77207.825,0.0,-0.04239,2e-05,7.28314]
[1779265641825,47.22,77209.05,0.0,-0.04229,2e-05,7.26907]
[1779265647644,47.19,77209.025,0.0,-0.04222,2e-05,7.25931]
[1779265652678,47.18,77203.3483,0.0,-0.04229,2e-05,7.26776]
[1779265654122,47.18,77201.9167,0.0,-0.04231,2e-05,7.27088]
[1779265654692,47.17,77201.9167,0.0,-0.0423,2e-05,7.26947]
[1779265655060,47.17,77201.9167,0.0,-0.0423,2e-05,7.26947]
[1779265655771,47.17,77201.9167,0.0,-0.0423,2e-05,7.26947]
[1779265664762,47.26,77199.8083,0.0,-0.04263,2e-05,7.31497]
[1779265667645,47.27,77199.4267,0.0,-0.04268,2e-05,7.32225]
[1779265667783,47.28,77199.4267,0.0,-0.0427,2e-05,7.32512]
[1779265668068,47.28,77199.4267,0.0,-0.0427,2e-05,7.32512]
[1779265668790,47.27,77199.4267,0.0,-0.04268,2e-05,7.32175]
[1779265670964,47.25,77200.9767,0.0,-0.04256,2e-05,7.30589]
[1779265676846,47.18,77206.9383,0.0,-0.0422,2e-05,7.25659]
[1779265681864,47.13,77206.2217,0.0,-0.04206,2e-05,7.2363]
[1779265686869,47.08,77208.9083,0.0,-0.04185,2e-05,7.20724]
[1779265690898,47.05,77206.545,0.0,-0.04179,2e-05,7.19979]
[1779265695761,47.02,77204.4933,0.0,-0.04174,2e-05,7.19246]
[1779265695767,47.01,77204.4933,0.0,-0.04172,2e-05,7.18916]
[1779265700883,47.03,77205.9283,0.0,-0.04174,2e-05,7.19184]
[1779265705888,47.04,77205.09,0.0,-0.0418,2e-05,7.20038]
[1779265710893,47.05,77204.7617,0.0,-0.04184,2e-05,7.20611]
[1779265715407,47.06,77202.2817,0.0,-0.04191,2e-05,7.21428]
[1779265720903,47.06,77207.495,0.0,-0.04181,2e-05,7.2015]
[1779265725908,47.07,77207.4833,0.0,-0.04183,2e-05,7.20478]
[1779265730913,47.08,77207.465,0.0,-0.04185,2e-05,7.20752]
[1779265736919,47.08,77207.1883,0.0,-0.04188,2e-05,7.21085]
[1779265742311,47.09,77206.13,0.0,-0.04192,2e-05,7.2159]
[1779265747930,47.09,77206.22,0.0,-0.04192,2e-05,7.21661]
[1779265753936,47.09,77206.5833,0.0,-0.04192,2e-05,7.21642]
[1779265759942,47.1,77210.8933,0.0,-0.04183,2e-05,7.20441]
[1779265765478,47.1,77209.915,0.0,-0.04186,2e-05,7.20883]
[1779265770515,47.1,77211.2633,0.0,-0.04184,2e-05,7.20559]
[1779265775550,47.1,77210.7717,0.0,-0.04184,2e-05,7.20562]
[1779265780586,47.1,77208.895,0.0,-0.04189,2e-05,7.21199]
[1779265785621,47.1,77208.1583,0.0,-0.04191,2e-05,7.21452]
[1779265790656,47.1,77209.055,0.0,-0.04189,2e-05,7.21184]
[1779265795693,47.11,77208.3867,0.0,-0.04191,2e-05,7.21408]
[1779265800735,47.11,77227.01,0.0,-0.04149,2e-05,7.15805]
[1779265805789,47.12,77237.3083,0.0,-0.04129,2e-05,7.13027]
[1779265805889,47.13,77237.3083,0.0,-0.04129,2e-05,7.13143]
[1779265810935,47.17,77238.0933,0.0,-0.04142,2e-05,7.14865]
[1779265814834,47.21,77264.8617,0.0,-0.04092,2e-05,7.08084]
[1779265819869,47.25,77265.02,0.0,-0.04105,2e-05,7.09942]
[1779265824904,47.29,77262.3683,0.0,-0.04122,2e-05,7.12274]
[1779265829941,47.31,77258.9667,0.0,-0.04138,2e-05,7.14512]
[1779265834977,47.34,77269.6683,0.0,-0.0412,2e-05,7.12015]
[1779265840014,47.36,77270.9383,0.0,-0.04124,2e-05,7.12642]
[1779265845033,47.38,77272.1867,0.0,-0.04128,2e-05,7.13154]
[1779265850038,47.4,77271.3933,0.0,-0.04135,2e-05,7.14106]
[1779265852064,47.4,77277.3767,0.0,-0.04123,2e-05,7.12501]
[1779265853041,47.4,77279.2517,0.0,-0.04117,2e-05,7.11758]
[1779265858046,47.39,77282.7033,0.0,-0.04105,2e-05,7.10032]
[1779265860797,47.38,77282.2883,0.0,-0.04104,2e-05,7.09954]
[1779265864052,47.38,77303.2617,0.0,-0.04055,2e-05,7.03248]
[1779265869057,47.38,77307.7283,0.0,-0.04046,2e-05,7.02047]
[1779265874062,47.38,77304.7417,0.0,-0.04054,2e-05,7.03105]
[1779265878066,47.38,77282.2633,0.0,-0.04104,2e-05,7.09897]
[1779265883071,47.37,77282.29,0.0,-0.041,2e-05,7.09379]
[1779265888076,47.36,77282.62,0.0,-0.04097,2e-05,7.08964]
[1779265893081,47.35,77281.4317,0.0,-0.04097,2e-05,7.08847]
[1779265898086,47.35,77276.405,0.0,-0.04107,2e-05,7.10194]
[1779265903466,47.34,77273.2017,0.0,-0.04111,2e-05,7.1083]
[1779265908501,47.33,77273.2983,0.0,-0.04109,2e-05,7.10528]
[1779265913536,47.33,77273.17,0.0,-0.04108,2e-05,7.10348]
[1779265918571,47.33,77272.7917,0.0,-0.04108,2e-05,7.10285]
[1779265923605,47.32,77272.775,0.0,-0.04107,2e-05,7.10165]
[1779265928641,47.32,77281.6767,0.0,-0.04087,2e-05,7.07459]
[1779265933676,47.33,77289.9467,0.0,-0.0407,2e-05,7.05126]
[1779265939127,47.34,77291.0483,0.0,-0.04069,2e-05,7.04998]
[1779265944753,47.35,77301.5867,0.0,-0.04048,2e-05,7.02139]
[1779265950795,47.35,77300.6333,0.0,-0.04053,2e-05,7.02857]
[1779265955830,47.36,77300.2783,0.0,-0.04054,2e-05,7.03014]
[1779265958995,47.36,77299.8467,0.0,-0.04056,2e-05,7.03248]
[1779265959773,47.36,77299.8467,0.0,-0.04057,2e-05,7.033]
[1779265965152,47.37,77299.8383,0.0,-0.04058,2e-05,7.03556]
[1779265970157,47.37,77299.7117,0.0,-0.0406,2e-05,7.03766]
[1779265975976,47.38,77298.7,0.0,-0.04063,2e-05,7.04236]
[1779265977541,47.38,77299.55,0.0,-0.04062,2e-05,7.03997]
[1779265978577,47.38,77299.55,0.0,-0.04062,2e-05,7.04021]
[1779265984034,47.38,77299.025,0.0,-0.04063,2e-05,7.04164]
[1779265989069,47.38,77296.82,0.0,-0.04068,2e-05,7.04916]
[1779265994104,47.38,77296.7233,0.0,-0.04069,2e-05,7.05005]
[1779265999139,47.38,77296.4017,0.0,-0.0407,2e-05,7.05144]
[1779266004174,47.38,77289.0233,0.0,-0.04086,2e-05,7.07359]
[1779266009196,47.38,77289.7183,0.0,-0.04084,2e-05,7.0704]
[1779266014201,47.38,77288.2783,0.0,-0.04085,2e-05,7.07143]
[1779266019206,47.37,77288.8783,0.0,-0.04083,2e-05,7.06899]
[1779266024211,47.37,77288.6717,0.0,-0.04084,2e-05,7.06937]
[1779266029216,47.37,77287.0617,0.0,-0.04087,2e-05,7.07383]
[1779266029712,47.37,77287.0617,0.0,-0.04087,2e-05,7.07383]
[1779266029789,47.37,77287.0617,0.0,-0.04087,2e-05,7.0737]
[1779266035222,47.43,77285.7533,0.0,-0.04109,2e-05,7.10499]
[1779266040227,47.48,77283.1517,0.0,-0.04131,2e-05,7.13516]
[1779266045232,47.53,77285.515,0.0,-0.04138,2e-05,7.14594]
[1779266050237,47.56,77287.6233,0.0,-0.04145,2e-05,7.15473]
[1779266056243,47.6,77288.25,0.0,-0.04154,2e-05,7.16804]
[1779266058676,47.61,77288.7317,0.0,-0.04156,2e-05,7.17094]
[1779266058999,47.61,77288.7317,0.0,-0.04156,2e-05,7.17094]
[1779266061237,47.61,77290.1517,0.0,-0.04156,2e-05,7.17066]
[1779266061248,47.62,77290.1383,0.0,-0.04157,2e-05,7.17271]
[1779266065732,47.58,77290.5633,0.0,-0.04145,2e-05,7.15584]
[1779266066052,47.58,77290.5633,0.0,-0.04145,2e-05,7.15584]
[1779266072259,47.54,77291.7117,0.0,-0.04126,2e-05,7.12831]
[1779266077687,47.5,77291.8633,0.0,-0.04116,2e-05,7.11444]
[1779266083729,47.48,77298.295,0.0,-0.04095,2e-05,7.08527]
[1779266088764,47.47,77298.0467,0.0,-0.04091,2e-05,7.07997]
[1779266093799,47.46,77294.3717,0.0,-0.04096,2e-05,7.08603]
[1779266098833,47.45,77293.3217,0.0,-0.04094,2e-05,7.08444]
[1779266103869,47.44,77292.9733,0.0,-0.04092,2e-05,7.08146]
[1779266109296,47.43,77293.5767,0.0,-0.04089,2e-05,7.0764]
[1779266115302,47.42,77292.5867,0.0,-0.04089,2e-05,7.07646]
[1779266120988,47.42,77289.6967,0.0,-0.04093,2e-05,7.08251]
[1779266126313,47.41,77290.4917,0.0,-0.0409,2e-05,7.07805]
[1779266130464,47.41,77291.135,0.0,-0.04088,2e-05,7.0749]
[1779266131060,47.42,77291.135,0.0,-0.04089,2e-05,7.07532]
[1779266137102,47.45,77291.47,0.0,-0.04099,2e-05,7.08956]
[1779266142137,47.48,77292.805,0.0,-0.04103,2e-05,7.09601]
[1779266147334,47.5,77294.6583,0.0,-0.04105,2e-05,7.09924]
[1779266153214,47.52,77299.6883,0.0,-0.04101,2e-05,7.09314]
[1779266158249,47.53,77297.865,0.0,-0.0411,2e-05,7.10539]
[1779266163284,47.55,77299.2933,0.0,-0.0411,2e-05,7.10673]
[1779266168319,47.56,77299.0567,0.0,-0.04114,2e-05,7.11217]
[1779266173377,47.57,77298.4233,0.0,-0.04118,2e-05,7.11799]
[1779266178382,47.57,77298.3833,0.0,-0.04121,2e-05,7.1213]
[1779266184346,47.58,77298.3017,0.0,-0.04123,2e-05,7.12371]
[1779266190396,47.59,77297.77,0.0,-0.04126,2e-05,7.12877]
[1779266195401,47.59,77297.2317,0.0,-0.04127,2e-05,7.1293]
[1779266200405,47.59,77298.3533,0.0,-0.04126,2e-05,7.12759]
[1779266205410,47.6,77297.2767,0.0,-0.04129,2e-05,7.13227]
[1779266210415,47.6,77296.63,0.0,-0.04131,2e-05,7.1352]
[1779266216421,47.6,77296.73,0.0,-0.04132,2e-05,7.13583]
[1779266223428,47.6,77297.4283,0.0,-0.04131,2e-05,7.13479]
[1779266228433,47.6,77296.7483,0.0,-0.04133,2e-05,7.13756]
[1779266233777,47.6,77297.2133,0.0,-0.04132,2e-05,7.13671]
[1779266239444,47.61,77297.065,0.0,-0.04133,2e-05,7.13769]
[1779266244855,47.61,77297.125,0.0,-0.04133,2e-05,7.13804]
[1779266250897,47.61,77297.1517,0.0,-0.04134,2e-05,7.13848]
[1779266255932,47.61,77297.2417,0.0,-0.04133,2e-05,7.13631]
[1779266260968,47.61,77296.915,0.0,-0.04134,2e-05,7.13786]
[1779266266004,47.61,77298.6833,0.0,-0.0413,2e-05,7.13308]
[1779266271040,47.61,77298.2383,0.0,-0.04132,2e-05,7.13514]
[1779266276075,47.62,77304.8583,0.0,-0.04117,2e-05,7.11578]
[1779266281110,47.62,77302.5833,0.0,-0.04124,2e-05,7.1243]
[1779266286145,47.63,77315.11,0.0,-0.04097,2e-05,7.08791]
[1779266291180,47.64,77320.8333,0.0,-0.04087,2e-05,7.07518]
[1779266295224,47.65,77329.5767,0.0,-0.0407,2e-05,7.05186]
[1779266295325,47.65,77329.5767,0.0,-0.04071,2e-05,7.05343]
[1779266297646,47.64,77342.6967,0.0,-0.04037,2e-05,7.00634]
[1779266298228,47.64,77342.6967,0.0,-0.04039,2e-05,7.00842]
[1779266299068,47.64,77342.6967,0.0,-0.04039,2e-05,7.00842]
[1779266299170,47.65,77342.6967,0.0,-0.0404,2e-05,7.01039]
[1779266304272,47.61,77340.9667,0.0,-0.04033,2e-05,7.00075]
[1779266309513,47.58,77340.7683,0.0,-0.04025,2e-05,6.98876]
[1779266314775,47.56,77342.3717,0.0,-0.04013,2e-05,6.97144]
[1779266315033,47.56,77342.3717,0.0,-0.04013,2e-05,6.97144]
[1779266320384,47.54,77354.5167,0.0,-0.03981,2e-05,6.9272]
[1779266325419,47.53,77355.7883,0.0,-0.03975,2e-05,6.91937]
[1779266330455,47.53,77365.035,0.0,-0.03954,2e-05,6.88991]
[1779266334482,47.54,77385.4267,0.0,-0.03911,2e-05,6.83055]
[1779266340028,47.55,77385.685,0.0,-0.03913,2e-05,6.83349]
[1779266345594,47.56,77398.29,0.0,-0.0389,2e-05,6.80187]
[1779266350629,47.58,77399.8267,0.0,-0.0389,2e-05,6.80265]
[1779266355665,47.58,77392.3583,0.0,-0.03909,2e-05,6.82836]
[1779266360702,47.6,77392.4533,0.0,-0.03913,2e-05,6.83496]
[1779266361709,47.61,77447.9533,0.0,-0.03795,2e-05,6.67074]
[1779266367731,47.64,77436.6033,0.0,-0.03829,2e-05,6.71926]
[1779266372736,47.66,77445.4917,0.0,-0.03815,2e-05,6.69872]
[1779266374739,47.67,77501.2683,0.0,-0.037,2e-05,6.53877]
[1779266379744,47.72,77492.1167,0.0,-0.03734,2e-05,6.58656]
[1779266384749,47.76,77497.6567,0.0,-0.03734,2e-05,6.5873]
[1779266389754,47.79,77488.7133,0.0,-0.03763,2e-05,6.62756]
[1779266394761,47.82,77483.1317,0.0,-0.03782,2e-05,6.65488]
[1779266396765,47.83,77513.81,0.0,-0.03721,2e-05,6.56932]
[1779266401770,47.86,77513.2633,0.0,-0.03732,2e-05,6.5847]
[1779266405774,47.88,77495.1483,0.0,-0.03775,2e-05,6.64574]
[1779266410779,47.9,77492.2183,0.0,-0.03786,2e-05,6.661]
[1779266413782,47.9,77467.1367,0.0,-0.0384,2e-05,6.73706]
[1779266415784,47.9,77447.82,0.0,-0.03881,2e-05,6.79345]
[1779266419790,47.9,77498.13,0.0,-0.03775,2e-05,6.64632]
[1779266424795,47.92,77515.9683,0.0,-0.03743,2e-05,6.60166]
[1779266430802,47.95,77512.7833,0.0,-0.03757,2e-05,6.62161]
[1779266435807,47.97,77527.725,0.0,-0.03731,2e-05,6.58499]
[1779266440812,47.99,77530.355,0.0,-0.03732,2e-05,6.58657]
[1779266445817,48.01,77532.6967,0.0,-0.03733,2e-05,6.5883]
[1779266449821,48.03,77558.4533,0.0,-0.03685,2e-05,6.52039]
[1779266454826,48.03,77550.7283,0.0,-0.03701,2e-05,6.54341]
[1779266459831,48.06,77553.9433,0.0,-0.03703,2e-05,6.54601]
[1779266464837,48.09,77549.6533,0.0,-0.03719,2e-05,6.56918]
[1779266469842,48.1,77544.6317,0.0,-0.03734,2e-05,6.59102]
[1779266475848,48.12,77541.2083,0.0,-0.03746,2e-05,6.60726]
[1779266481583,48.13,77542.1483,0.0,-0.03747,2e-05,6.60952]
[1779266486596,48.14,77541.37,0.0,-0.03751,2e-05,6.61468]
[1779266489640,48.13,77506.595,0.0,-0.03824,2e-05,6.71632]
[1779266494676,48.12,77491.4817,0.0,-0.0385,2e-05,6.75208]
[1779266499713,48.1,77479.965,0.0,-0.0387,2e-05,6.77899]
[1779266504748,48.09,77481.5867,0.0,-0.03863,2e-05,6.76885]
[1779266509783,48.08,77486.3283,0.0,-0.03851,2e-05,6.752]
[1779266514818,48.07,77479.4217,0.0,-0.03863,2e-05,6.76976]
[1779266519853,48.07,77477.86,0.0,-0.03865,2e-05,6.77157]
[1779266524888,48.06,77480.045,0.0,-0.03859,2e-05,6.76328]
[1779266529914,48.06,77466.1133,0.0,-0.03887,2e-05,6.80255]
[1779266534919,48.04,77458.8833,0.0,-0.03899,2e-05,6.81873]
[1779266539924,48.03,77457.4667,0.0,-0.03899,2e-05,6.81854]
[1779266544929,48.02,77449.4717,0.0,-0.03913,2e-05,6.83828]
[1779266549934,48.01,77439.3617,0.0,-0.03931,2e-05,6.86273]
[1779266554939,48.0,77442.8183,0.0,-0.03919,2e-05,6.84568]
[1779266559944,47.99,77445.105,0.0,-0.03913,2e-05,6.83646]
[1779266564949,47.99,77445.51,0.0,-0.03911,2e-05,6.83388]
[1779266569954,47.99,77449.0733,0.0,-0.03903,2e-05,6.82284]
[1779266574958,47.99,77450.5167,0.0,-0.039,2e-05,6.81871]
[1779266579964,47.99,77458.0033,0.0,-0.03885,2e-05,6.79775]
[1779266584969,48.0,77451.3933,0.0,-0.039,2e-05,6.81911]
[1779266588535,48.0,77450.56,0.0,-0.03902,2e-05,6.8221]
[1779266588716,48.0,77450.56,0.0,-0.03902,2e-05,6.8221]
[1779266595980,48.0,77452.8933,0.0,-0.03899,2e-05,6.81727]
[1779266600985,48.01,77456.2433,0.0,-0.03893,2e-05,6.80902]
[1779266605990,48.02,77460.9033,0.0,-0.03885,2e-05,6.79789]
[1779266610994,48.02,77460.0267,0.0,-0.03888,2e-05,6.80315]
[1779266615999,48.03,77460.1333,0.0,-0.03888,2e-05,6.8024]
[1779266621004,48.03,77457.2717,0.0,-0.03896,2e-05,6.81248]
[1779266622263,48.03,77455.87,0.0,-0.03899,2e-05,6.81681]
[1779266628013,48.03,77456.8617,0.0,-0.03897,2e-05,6.81432]
[1779266633018,48.03,77458.455,0.0,-0.03894,2e-05,6.8104]
[1779266638023,48.03,77458.9117,0.0,-0.03893,2e-05,6.80973]
[1779266643029,48.04,77458.4517,0.0,-0.03895,2e-05,6.81179]
[1779266648040,48.04,77472.1767,0.0,-0.03867,2e-05,6.77367]
[1779266653800,48.05,77475.7033,0.0,-0.03863,2e-05,6.76703]
[1779266658834,48.06,77472.4583,0.0,-0.03871,2e-05,6.77901]
[1779266663872,48.06,77468.6567,0.0,-0.0388,2e-05,6.79139]
[1779266668906,48.06,77475.6817,0.0,-0.03866,2e-05,6.77202]
[1779266673942,48.07,77476.9067,0.0,-0.03864,2e-05,6.76807]
[1779266678977,48.07,77477.5017,0.0,-0.03864,2e-05,6.7683]
[1779266684024,48.08,77476.7133,0.0,-0.03866,2e-05,6.77184]
[1779266689055,48.08,77470.87,0.0,-0.03879,2e-05,6.78921]
[1779266694091,48.08,77471.4167,0.0,-0.03877,2e-05,6.78722]
[1779266699117,48.07,77470.6433,0.0,-0.03879,2e-05,6.78909]
[1779266704122,48.07,77471.465,0.0,-0.03877,2e-05,6.78621]
[1779266709127,48.07,77472.2367,0.0,-0.03874,2e-05,6.7832]
[1779266712842,48.07,77479.0733,0.0,-0.0386,2e-05,6.76251]
[1779266713310,48.07,77479.0733,0.0,-0.0386,2e-05,6.76269]
[1779266719138,48.07,77481.3983,0.0,-0.03855,2e-05,6.75654]
[1779266724143,48.07,77482.3833,0.0,-0.03853,2e-05,6.75415]
[1779266729148,48.08,77481.8633,0.0,-0.03855,2e-05,6.75619]
[1779266734153,48.07,77475.2667,0.0,-0.03867,2e-05,6.77246]
[1779266739158,48.07,77473.6783,0.0,-0.0387,2e-05,6.77615]
[1779266744163,48.07,77474.5967,0.0,-0.03867,2e-05,6.77271]
[1779266749168,48.07,77473.8533,0.0,-0.03869,2e-05,6.77434]
[1779266749251,48.07,77473.8533,0.1,-0.03869,2e-05,6.77434]
[1779266749251,48.07,77473.8533,1.0,-0.03869,2e-05,6.77434]
[1779266749255,48.07,77473.8533,2.1,-0.03869,2e-05,6.77434]
[1779266749260,48.07,77473.8533,10.0,-0.03869,2e-05,6.77434]
[1779266749278,48.07,77473.8533,10.1,-0.03869,2e-05,6.77434]
[1779266749278,48.07,77473.8533,10.2,-0.03869,2e-05,6.77434]
[1779266749288,48.07,77473.8533,10.3,-0.03869,2e-05,6.77434]
[1779266749299,48.07,77473.8533,10.3,-0.03869,2e-05,6.77434]
[1779266750169,48.06,77471.335,10.3,-0.03872,2e-05,6.77854]
[1779266755174,48.03,77471.3267,10.3,-0.03861,2e-05,6.76377]
[1779266760179,48.0,77472.2117,10.3,-0.03851,2e-05,6.74919]
[1779266765184,47.97,77472.855,10.3,-0.03843,2e-05,6.73752]
[1779266770188,47.96,77471.5117,10.3,-0.0384,2e-05,6.73357]
[1779266775193,47.94,77470.565,10.3,-0.03838,2e-05,6.72969]
[1779266780198,47.93,77469.955,10.3,-0.03835,2e-05,6.72582]
[1779266785204,47.92,77485.54,10.3,-0.038,2e-05,6.67788]
[1779266789853,47.92,77487.585,10.3,-0.03796,2e-05,6.67132]
[1779266789857,47.92,77487.585,10.3,-0.03796,2e-05,6.67132]
[1779266795213,47.92,77482.7917,10.3,-0.03804,2e-05,6.68245]
[1779266800218,47.92,77473.4917,10.3,-0.03823,2e-05,6.7085]
[1779266802253,47.91,77471.25,10.3,-0.03827,2e-05,6.71382]
[1779266802335,47.91,77471.25,10.3,-0.03827,2e-05,6.71382]
[1779266802363,47.91,77471.25,10.3,-0.03827,2e-05,6.71382]
[1779266802547,47.91,77471.25,10.3,-0.03827,2e-05,6.71382]
[1779266810228,47.9,77467.4617,10.3,-0.03831,2e-05,6.71961]
[1779266816234,47.89,77468.0467,10.3,-0.03827,2e-05,6.71453]
[1779266821988,47.89,77465.1283,10.3,-0.03832,2e-05,6.7202]
[1779266827025,47.88,77469.0367,10.3,-0.03822,2e-05,6.70703]
[1779266832060,47.88,77469.2417,10.3,-0.03821,2e-05,6.70493]
[1779266837255,47.87,77467.95,10.3,-0.03822,2e-05,6.7071]
[1779266843137,47.87,77459.5717,10.3,-0.03838,2e-05,6.72922]
[1779266848172,47.86,77455.7083,10.3,-0.03844,2e-05,6.73724]
[1779266853208,47.85,77452.7633,10.3,-0.03847,2e-05,6.7402]
[1779266858276,47.84,77452.435,10.3,-0.03845,2e-05,6.73835]
[1779266863279,47.84,77452.2867,10.3,-0.03844,2e-05,6.73637]
[1779266868286,47.83,77449.3267,10.3,-0.03849,2e-05,6.74257]
[1779266874293,47.83,77449.8017,10.3,-0.03846,2e-05,6.73861]
[1779266879298,47.82,77449.865,10.3,-0.03845,2e-05,6.73678]
[1779266879884,47.82,77449.865,10.3,-0.03845,2e-05,6.73678]
[1779266880491,47.82,77448.4967,10.3,-0.03847,2e-05,6.74053]
[1779266886305,47.81,77438.5933,10.3,-0.03866,2e-05,6.7662]
[1779266891310,47.81,77440.685,10.3,-0.03859,2e-05,6.75726]
[1779266896315,47.8,77443.325,10.3,-0.03852,2e-05,6.74738]
[1779266901324,47.8,77434.1283,10.3,-0.03871,2e-05,6.77338]
[1779266906335,47.79,77433.7817,10.3,-0.0387,2e-05,6.77143]
[1779266911339,47.79,77440.8417,10.3,-0.03852,2e-05,6.74595]
[1779266917345,47.79,77443.9533,10.3,-0.03845,2e-05,6.73627]
[1779266922350,47.79,77448.395,10.3,-0.03836,2e-05,6.72406]
[1779266927355,47.79,77448.8217,10.3,-0.03836,2e-05,6.72372]
[1779266934371,47.79,77449.1417,10.3,-0.03836,2e-05,6.72385]
[1779266939376,47.79,77442.455,10.3,-0.0385,2e-05,6.74321]
[1779266944381,47.79,77443.765,10.3,-0.03847,2e-05,6.73866]
[1779266949386,47.79,77443.325,10.3,-0.03847,2e-05,6.73971]
[1779266954391,47.79,77438.42,10.3,-0.03857,2e-05,6.75303]
[1779266959396,47.78,77430.7617,10.3,-0.03872,2e-05,6.77359]
[1779266959623,47.78,77430.7617,10.3,-0.03872,2e-05,6.77359]
[1779266965402,47.77,77430.8883,10.3,-0.03869,2e-05,6.76994]
[1779266970407,47.77,77431.3233,10.3,-0.03867,2e-05,6.76653]
[1779266975412,47.76,77430.6983,10.3,-0.03866,2e-05,6.76425]
[1779266981117,47.76,77430.7517,10.3,-0.03864,2e-05,6.76237]
[1779266986423,47.76,77430.4267,10.3,-0.03864,2e-05,6.76213]
[1779266992194,47.75,77428.4933,10.3,-0.03867,2e-05,6.76613]
[1779266997229,47.75,77429.6083,10.3,-0.03864,2e-05,6.7613]
[1779267002264,47.75,77429.83,10.3,-0.03863,2e-05,6.75953]
[1779267007299,47.75,77441.4917,10.3,-0.03838,2e-05,6.72523]
[1779267012334,47.75,77440.6183,10.3,-0.03841,2e-05,6.72912]
[1779267017369,47.76,77445.4667,10.3,-0.03831,2e-05,6.7164]
[1779267022405,47.76,77454.7467,10.3,-0.03814,2e-05,6.69221]
[1779267027440,47.77,77451.3817,10.3,-0.03823,2e-05,6.70447]
[1779267032474,47.78,77457.0733,10.3,-0.03811,2e-05,6.68769]
[1779267037479,47.78,77455.93,10.3,-0.03815,2e-05,6.69334]
[1779267042352,47.78,77454.4717,10.3,-0.03819,2e-05,6.699]
[1779267042453,47.78,77454.4717,10.3,-0.03819,2e-05,6.69924]
[1779267047489,47.79,77450.3567,10.3,-0.0383,2e-05,6.7148]
[1779267052494,47.8,77450.56,10.3,-0.03832,2e-05,6.71646]
[1779267057498,47.8,77449.5067,10.3,-0.03835,2e-05,6.7214]
[1779267063504,47.8,77439.965,10.3,-0.03855,2e-05,6.74947]
[1779267068509,47.8,77436.7433,10.3,-0.03861,2e-05,6.75785]
[1779267073514,47.79,77435.0067,10.3,-0.03864,2e-05,6.76156]
[1779267078519,47.79,77433.5783,10.3,-0.03866,2e-05,6.76421]
[1779267081571,47.79,77433.3067,10.3,-0.03866,2e-05,6.76405]
[1779267086244,47.78,77424.0283,10.3,-0.03884,2e-05,6.78962]
[1779267088741,47.77,77410.75,10.3,-0.03911,2e-05,6.82611]
[1779267089028,47.77,77410.75,10.3,-0.03911,2e-05,6.82611]
[1779267096537,47.75,77410.2617,10.3,-0.03905,2e-05,6.81675]
[1779267101542,47.75,77414.4333,10.3,-0.03893,2e-05,6.80059]
[1779267106547,47.74,77413.8283,10.3,-0.03893,2e-05,6.8]
[1779267108032,47.74,77415.3033,10.3,-0.03889,2e-05,6.79513]
[1779267113554,47.73,77413.5067,10.3,-0.03891,2e-05,6.79805]
[1779267118559,47.73,77412.225,10.3,-0.03893,2e-05,6.7997]
[1779267123564,47.72,77414.1667,10.3,-0.03887,2e-05,6.79196]
[1779267128569,47.72,77411.96,10.3,-0.03891,2e-05,6.79703]
[1779267131086,47.72,77416.4233,10.3,-0.03881,2e-05,6.78325]
[1779267136577,47.72,77412.08,10.3,-0.03889,2e-05,6.79492]
[1779267139749,47.71,77411.9167,10.3,-0.03889,2e-05,6.79452]
[1779267141002,47.71,77410.9317,10.3,-0.03891,2e-05,6.79718]
[1779267147291,47.71,77409.9683,10.3,-0.03892,2e-05,6.79786]
[1779267149758,47.71,77408.4017,10.3,-0.03894,2e-05,6.80187]
[1779267155595,47.7,77407.4783,10.3,-0.03894,2e-05,6.80029]
[1779267160600,47.7,77407.7517,10.3,-0.03892,2e-05,6.7982]
[1779267161199,47.7,77407.7517,10.3,-0.03892,2e-05,6.7982]
[1779267166424,47.7,77410.2633,10.3,-0.03886,2e-05,6.78961]
[1779267171611,47.7,77410.295,10.3,-0.03886,2e-05,6.7892]
[1779267171990,47.7,77410.295,10.3,-0.03886,2e-05,6.7892]
[1779267177501,47.69,77409.4733,10.3,-0.03887,2e-05,6.7912]
[1779267182536,47.69,77410.24,10.3,-0.03885,2e-05,6.78842]
[1779267187571,47.7,77417.97,10.3,-0.03869,2e-05,6.76596]
[1779267192606,47.7,77421.745,10.3,-0.03862,2e-05,6.75656]
[1779267197638,47.7,77423.215,10.3,-0.0386,2e-05,6.75401]
[1779267199536,47.71,77423.615,10.3,-0.0386,2e-05,6.75319]
[1779267199757,47.71,77423.615,10.3,-0.0386,2e-05,6.7536]
[1779267205646,47.7,77408.79,10.3,-0.03892,2e-05,6.79766]
[1779267211652,47.7,77408.5017,10.3,-0.0389,2e-05,6.79428]
[1779267216657,47.7,77410.6383,10.3,-0.03885,2e-05,6.78698]
[1779267221662,47.7,77418.505,10.3,-0.03867,2e-05,6.76321]
[1779267227668,47.7,77423.7633,10.3,-0.03857,2e-05,6.7488]
[1779267232673,47.71,77426.3717,10.3,-0.03853,2e-05,6.74346]
[1779267237678,47.71,77428.2967,10.3,-0.03851,2e-05,6.73998]
[1779267242683,47.72,77428.3717,10.3,-0.03852,2e-05,6.74177]
[1779267248689,47.72,77428.8733,10.3,-0.03852,2e-05,6.74219]
[1779267253694,47.73,77437.6433,10.3,-0.03835,2e-05,6.71855]
[1779267258699,47.73,77437.6667,10.3,-0.03837,2e-05,6.72113]
[1779267263704,47.74,77438.41,10.3,-0.03837,2e-05,6.72115]
[1779267268709,47.74,77434.5033,10.3,-0.03846,2e-05,6.73411]
[1779267273714,47.74,77433.4083,10.3,-0.03848,2e-05,6.73576]
[1779267278719,47.75,77433.2133,10.3,-0.03848,2e-05,6.73675]
[1779267283723,47.75,77436.9217,10.3,-0.03841,2e-05,6.72672]
[1779267288728,47.75,77433.08,10.3,-0.0385,2e-05,6.73894]
[1779267293733,47.75,77432.6067,10.3,-0.03851,2e-05,6.74039]
[1779267298738,47.75,77431.7733,10.3,-0.03853,2e-05,6.74278]
[1779267303743,47.75,77427.475,10.3,-0.03861,2e-05,6.75452]
[1779267308748,47.75,77430.89,10.3,-0.03854,2e-05,6.74399]
[1779267313753,47.75,77430.7283,10.3,-0.03854,2e-05,6.74438]
[1779267318758,47.75,77430.4217,10.3,-0.03854,2e-05,6.74509]
[1779267324764,47.74,77430.2983,10.3,-0.03855,2e-05,6.7452]
[1779267330579,47.74,77426.7783,10.3,-0.03862,2e-05,6.75503]
[1779267335614,47.74,77427.105,10.3,-0.03859,2e-05,6.75102]
[1779267340649,47.74,77420.08,10.3,-0.03874,2e-05,6.77095]
[1779267345684,47.73,77421.285,10.3,-0.0387,2e-05,6.76561]
[1779267350719,47.73,77418.7167,10.3,-0.03874,2e-05,6.77156]
[1779267355754,47.73,77422.31,10.3,-0.03866,2e-05,6.75966]
[1779267360789,47.73,77421.74,10.3,-0.03866,2e-05,6.76066]
[1779267365812,47.73,77423.0217,10.3,-0.03863,2e-05,6.75632]
[1779267370817,47.72,77423.8617,10.3,-0.03861,2e-05,6.75355]
[1779267375822,47.72,77424.2833,10.3,-0.0386,2e-05,6.75218]
[1779267380827,47.72,77424.7917,10.3,-0.03859,2e-05,6.75067]
[1779267385832,47.72,77422.1083,10.3,-0.03865,2e-05,6.75868]
[1779267390837,47.72,77415.5517,10.3,-0.03878,2e-05,6.77698]
[1779267395842,47.72,77416.0233,10.3,-0.03875,2e-05,6.77154]
[1779267401848,47.71,77414.445,10.3,-0.03877,2e-05,6.77458]
[1779267406853,47.71,77419.585,10.3,-0.03865,2e-05,6.75824]
[1779267411858,47.71,77418.1517,10.3,-0.03868,2e-05,6.76234]
[1779267416863,47.71,77417.375,10.3,-0.03869,2e-05,6.76417]
[1779267421868,47.71,77420.1867,10.3,-0.03863,2e-05,6.75542]
[1779267426873,47.71,77423.01,10.3,-0.03857,2e-05,6.74756]
[1779267431878,47.71,77423.9033,10.3,-0.03856,2e-05,6.74561]
[1779267436883,47.71,77423.02,10.3,-0.03858,2e-05,6.74883]
[1779267441888,47.71,77417.4517,10.3,-0.0387,2e-05,6.76503]
[1779267446893,47.71,77416.5867,10.3,-0.03871,2e-05,6.76661]
[1779267451898,47.71,77414.1417,10.3,-0.03874,2e-05,6.77033]
[1779267457904,47.7,77413.2417,10.3,-0.03875,2e-05,6.77156]
[1779267462909,47.7,77412.7033,10.3,-0.03876,2e-05,6.77201]
[1779267467914,47.7,77405.6433,10.3,-0.0389,2e-05,6.79116]
[1779267472918,47.69,77405.7433,10.3,-0.03888,2e-05,6.78869]
[1779267477923,47.69,77404.825,10.3,-0.03888,2e-05,6.78951]
[1779267479966,47.68,77404.8267,10.3,-0.03888,2e-05,6.78877]
[1779267481662,47.68,77404.8267,10.3,-0.03888,2e-05,6.7884]
[1779267486194,47.68,77404.3983,10.3,-0.03887,2e-05,6.78802]
[1779267491704,47.68,77412.1683,10.3,-0.0387,2e-05,6.76406]
[1779267496739,47.68,77414.6833,10.3,-0.03865,2e-05,6.75731]
[1779267501776,47.68,77416.2717,10.3,-0.03863,2e-05,6.75377]
[1779267502783,47.68,77416.2717,10.3,-0.03863,2e-05,6.75377]
[1779267505842,47.69,77418.8717,10.3,-0.03858,2e-05,6.74687]
[1779267506722,47.69,77418.8717,10.3,-0.03858,2e-05,6.74717]
[1779267506757,47.69,77418.8717,10.3,-0.03858,2e-05,6.74717]
[1779267507814,47.69,77418.8717,10.3,-0.03858,2e-05,6.74749]
[1779267512855,47.68,77408.0383,10.3,-0.0388,2e-05,6.77673]
[1779267517891,47.68,77406.6317,10.3,-0.03882,2e-05,6.77984]
[1779267522926,47.68,77407.4433,10.3,-0.0388,2e-05,6.77648]
[1779267527961,47.68,77408.0233,10.3,-0.03878,2e-05,6.77406]
[1779267532980,47.68,77406.55,10.3,-0.03881,2e-05,6.77773]
[1779267537985,47.67,77405.4183,10.3,-0.03882,2e-05,6.78022]
[1779267542990,47.67,77404.6933,10.3,-0.03883,2e-05,6.78139]
[1779267547995,47.67,77402.7083,10.3,-0.03887,2e-05,6.78596]
[1779267553000,47.66,77401.0883,10.3,-0.03889,2e-05,6.78925]
[1779267554704,47.66,77401.335,10.3,-0.03888,2e-05,6.78817]
[1779267560008,47.66,77401.2167,10.3,-0.03887,2e-05,6.7866]
[1779267566014,47.66,77401.2917,10.3,-0.03886,2e-05,6.78463]
[1779267571018,47.65,77401.0217,10.3,-0.03884,2e-05,6.78171]
[1779267576023,47.65,77400.8433,10.3,-0.03884,2e-05,6.78111]
[1779267581028,47.65,77401.0483,10.3,-0.03882,2e-05,6.77945]
[1779267586033,47.64,77401.7033,10.3,-0.0388,2e-05,6.77659]
[1779267592039,47.64,77403.665,10.3,-0.03876,2e-05,6.7701]
[1779267598045,47.64,77404.8883,10.3,-0.03873,2e-05,6.76636]
[1779267603050,47.64,77407.725,10.3,-0.03867,2e-05,6.75804]
[1779267608055,47.64,77405.2933,10.3,-0.03873,2e-05,6.7657]
[1779267613060,47.64,77405.9383,10.3,-0.03871,2e-05,6.76379]
[1779267615891,47.6,77406.3883,10.3,-0.03857,2e-05,6.74302]
[1779267617057,47.56,77406.3883,10.3,-0.03843,2e-05,6.72397]
[1779267622069,47.31,77407.325,10.3,-0.03767,2e-05,6.61483]
[1779267627080,47.12,77407.7917,10.3,-0.03711,2e-05,6.53417]
[1779267632085,46.96,77406.63,10.3,-0.03662,2e-05,6.46357]
[1779267637091,46.81,77404.97,10.3,-0.0362,2e-05,6.40324]
[1779267642096,46.67,77406.8783,10.3,-0.03576,2e-05,6.33875]
[1779267647101,46.55,77409.0333,10.3,-0.03535,2e-05,6.27985]
[1779267652106,46.43,77409.4867,10.3,-0.03502,2e-05,6.23112]
[1779267654970,46.39,77409.6233,10.3,-0.0349,2e-05,6.21308]
[1779267655012,46.39,77409.6233,10.5,-0.0349,2e-05,6.21308]
[1779267655051,46.37,77409.6233,10.5,-0.03484,2e-05,6.20453]
[1779267657782,46.33,77409.69,10.5,-0.03471,2e-05,6.18649]
[1779267662913,46.22,77410.2817,10.5,-0.03436,2e-05,6.13538]
[1779267667948,46.13,77407.8967,10.5,-0.03416,2e-05,6.10506]
[1779267672984,46.08,77407.69,10.5,-0.03401,2e-05,6.08367]
[1779267678020,46.07,77406.71,10.5,-0.03401,2e-05,6.0832]
[1779267683055,46.06,77407.625,10.5,-0.03397,2e-05,6.07725]
[1779267688090,46.06,77406.9383,10.5,-0.03396,2e-05,6.07599]
[1779267693125,46.05,77407.8467,10.5,-0.03391,2e-05,6.06787]
[1779267698151,46.04,77407.005,10.5,-0.03391,2e-05,6.06715]
[1779267703156,46.03,77408.2033,10.5,-0.03386,2e-05,6.06054]
[1779267705783,46.03,77408.25,10.5,-0.03385,2e-05,6.05916]
[1779267712165,46.02,77411.5183,10.5,-0.03376,2e-05,6.04541]
[1779267717170,46.01,77411.0667,10.5,-0.03374,2e-05,6.04376]
[1779267722175,46.01,77411.1883,10.5,-0.03372,2e-05,6.04047]
[1779267727180,45.99,77422.3317,10.5,-0.03345,2e-05,6.0007]
[1779267730502,45.96,77422.09,10.5,-0.03338,2e-05,5.99086]
[1779267731047,45.96,77422.09,10.5,-0.03338,2e-05,5.99086]
[1779267732434,45.96,77423.4883,10.5,-0.03335,2e-05,5.98586]
[1779267738192,45.96,77423.8467,10.5,-0.03332,2e-05,5.98193]
[1779267743197,45.95,77422.5767,10.5,-0.03333,2e-05,5.9832]
[1779267748202,45.94,77423.6817,10.5,-0.03329,2e-05,5.97764]
[1779267753207,45.94,77425.135,10.5,-0.03323,2e-05,5.9689]
[1779267758216,45.93,77428.4133,10.5,-0.03315,2e-05,5.95728]
[1779267763222,45.93,77429.62,10.5,-0.03311,2e-05,5.95168]
[1779267769228,45.92,77429.5683,10.5,-0.0331,2e-05,5.9493]
[1779267774233,45.92,77426.4433,10.5,-0.03315,2e-05,5.95617]
[1779267779238,45.91,77423.2917,10.5,-0.03319,2e-05,5.96308]
[1779267784244,45.91,77417.1733,10.5,-0.0333,2e-05,5.97849]
[1779267789254,45.88,77411.3983,10.5,-0.03334,2e-05,5.98411]
[1779267794264,45.88,77411.2817,10.5,-0.03333,2e-05,5.9821]
[1779267794264,45.88,77411.2817,10.5,-0.03333,2e-05,5.9821]
[1779267800265,45.85,77404.9717,10.5,-0.03338,2e-05,5.98913]
[1779267805270,45.8,77404.185,10.5,-0.03324,2e-05,5.96852]
[1779267810539,45.75,77402.3883,10.5,-0.03314,2e-05,5.95262]
[1779267810800,45.75,77402.3883,10.5,-0.03314,2e-05,5.95262]
[1779267815987,45.68,77403.9917,10.5,-0.0329,2e-05,5.91744]
[1779267821022,45.64,77400.4883,10.5,-0.03286,2e-05,5.91126]
[1779267824823,45.62,77395.7533,10.5,-0.03289,2e-05,5.91515]
[1779267826784,45.6,77392.8967,10.5,-0.0329,2e-05,5.91684]
[1779267827037,45.6,77392.8967,10.5,-0.0329,2e-05,5.91684]
[1779267835120,45.56,77395.265,10.5,-0.03273,2e-05,5.89135]
[1779267840155,45.56,77399.2467,10.5,-0.03264,2e-05,5.87861]
[1779267845190,45.55,77403.3217,10.5,-0.03255,2e-05,5.86573]
[1779267850225,45.55,77411.8067,10.5,-0.03238,2e-05,5.84037]
[1779267850321,45.55,77411.8067,10.5,-0.03238,2e-05,5.84037]
[1779267856267,45.55,77413.535,10.5,-0.03234,2e-05,5.83438]
[1779267860551,45.55,77413.2233,10.5,-0.03234,2e-05,5.83457]
[1779267860551,45.55,77413.2233,10.5,-0.03234,2e-05,5.83457]
[1779267862544,45.55,77413.2233,10.5,-0.03234,2e-05,5.83423]
[1779267863006,45.55,77413.2233,10.5,-0.03234,2e-05,5.83423]
[1779267863503,45.55,77413.2233,10.5,-0.03233,2e-05,5.83408]
[1779267869335,45.55,77421.4383,10.5,-0.03217,2e-05,5.80978]
[1779267874340,45.54,77421.045,10.5,-0.03216,2e-05,5.80804]
[1779267879345,45.54,77417.2333,10.5,-0.03223,2e-05,5.8182]
[1779267884350,45.54,77416.8517,10.5,-0.03223,2e-05,5.81857]
[1779267884353,45.54,77416.8517,10.5,-0.03223,2e-05,5.81857]
[1779267884355,45.54,77416.8517,10.5,-0.03223,2e-05,5.81857]
[1779267890356,45.54,77416.3283,10.5,-0.03224,2e-05,5.81918]
[1779267895361,45.54,77416.4883,10.5,-0.03223,2e-05,5.818]
[1779267900367,45.53,77415.3217,10.5,-0.03225,2e-05,5.8206]
[1779267905372,45.53,77408.925,10.5,-0.03237,2e-05,5.83804]
[1779267910377,45.53,77402.7,10.5,-0.03248,2e-05,5.85486]
[1779267915382,45.53,77401.5833,10.5,-0.0325,2e-05,5.85702]
[1779267918286,45.53,77401.5917,10.5,-0.0325,2e-05,5.85658]
[1779267923390,45.52,77400.665,10.5,-0.03251,2e-05,5.85799]
[1779267928395,45.52,77400.6983,10.5,-0.0325,2e-05,5.85685]
[1779267933400,45.52,77404.4083,10.5,-0.03241,2e-05,5.843]
[1779267938405,45.52,77404.4817,10.5,-0.0324,2e-05,5.84187]
[1779267943410,45.52,77403.0167,10.5,-0.03242,2e-05,5.84515]
[1779267948415,45.51,77391.93,10.5,-0.03263,2e-05,5.876]
[1779267953420,45.51,77380.135,10.5,-0.03286,2e-05,5.90869]
[1779267958425,45.51,77373.5883,10.5,-0.03298,2e-05,5.92605]
[1779267963430,45.5,77366.08,10.5,-0.03312,2e-05,5.94607]
[1779267968435,45.5,77351.1167,10.5,-0.03341,2e-05,5.98763]
[1779267973440,45.49,77349.6283,10.5,-0.03343,2e-05,5.98982]
[1779267978445,45.49,77356.16,10.5,-0.03328,2e-05,5.96867]
[1779267979284,45.49,77356.16,10.5,-0.03328,2e-05,5.96867]
[1779267984012,45.48,77352.2583,10.5,-0.03334,2e-05,5.97803]
[1779267986738,45.48,77350.2867,10.5,-0.03338,2e-05,5.98252]
[1779267992218,45.44,77355.2567,10.5,-0.03316,2e-05,5.94998]
[1779267997253,45.44,77350.1583,10.5,-0.03325,2e-05,5.96297]
[1779267998855,45.44,77349.845,10.5,-0.03325,2e-05,5.96351]
[1779267999496,45.44,77349.845,10.5,-0.03325,2e-05,5.96313]
[1779268001040,45.44,77349.845,10.5,-0.03325,2e-05,5.96273]
[1779268001711,45.44,77349.845,10.5,-0.03324,2e-05,5.96234]
[1779268007323,45.43,77345.3867,10.5,-0.03332,2e-05,5.97297]
[1779268010442,45.43,77346.1267,10.5,-0.0333,2e-05,5.97004]
[1779268011644,45.43,77346.1267,10.5,-0.03329,2e-05,5.96927]
[1779268012717,45.43,77346.1267,10.5,-0.03329,2e-05,5.96896]
[1779268018400,45.42,77361.7717,10.5,-0.03296,2e-05,5.92161]
[1779268023435,45.42,77359.4667,10.5,-0.033,2e-05,5.92674]
[1779268028471,45.41,77358.8283,10.5,-0.033,2e-05,5.92703]
[1779268033500,45.41,77354.1317,10.5,-0.03308,2e-05,5.93905]
[1779268038505,45.41,77355.8,10.5,-0.03304,2e-05,5.93257]
[1779268043510,45.4,77355.1667,10.5,-0.03304,2e-05,5.9328]
[1779268048515,45.4,77354.5633,10.5,-0.03304,2e-05,5.93296]
[1779268053520,45.39,77354.9483,10.5,-0.03301,2e-05,5.92801]
[1779268058525,45.39,77354.3667,10.5,-0.03301,2e-05,5.92813]
[1779268063530,45.39,77354.3267,10.5,-0.033,2e-05,5.92669]
[1779268068535,45.38,77353.7917,10.5,-0.033,2e-05,5.92669]
[1779268074541,45.38,77353.4667,10.5,-0.033,2e-05,5.92579]
[1779268079546,45.38,77357.6833,10.5,-0.0329,2e-05,5.91211]
[1779268084551,45.37,77360.325,10.5,-0.03284,2e-05,5.9031]
[1779268089556,45.37,77359.2017,10.5,-0.03285,2e-05,5.90501]
[1779268094561,45.35,77363.315,10.5,-0.0327,2e-05,5.88279]
[1779268099567,45.34,77373.5333,10.5,-0.03249,2e-05,5.85232]
[1779268104574,45.34,77373.8383,10.5,-0.03248,2e-05,5.85057]
[1779268109579,45.34,77372.7233,10.5,-0.0325,2e-05,5.85291]
[1779268114584,45.34,77370.2683,10.5,-0.03253,2e-05,5.85685]
[1779268119589,45.34,77368.7283,10.5,-0.03255,2e-05,5.86035]
[1779268120430,45.34,77368.7283,10.5,-0.03255,2e-05,5.86035]
[1779268125595,45.33,77368.5983,10.5,-0.03255,2e-05,5.85958]
[1779268130600,45.33,77369.1583,10.5,-0.03253,2e-05,5.85703]
[1779268133435,45.33,77359.3067,10.5,-0.03272,2e-05,5.88506]
[1779268138608,45.33,77358.19,10.5,-0.03274,2e-05,5.88688]
[1779268144281,45.32,77357.23,10.5,-0.03274,2e-05,5.88824]
[1779268149317,45.31,77357.7333,10.5,-0.0327,2e-05,5.88155]
[1779268154352,45.3,77357.9367,10.5,-0.03267,2e-05,5.87775]
[1779268158427,45.3,77353.8267,10.5,-0.03274,2e-05,5.88686]
[1779268164423,45.29,77355.2567,10.5,-0.0327,2e-05,5.88113]
[1779268170640,45.29,77355.4433,10.5,-0.03269,2e-05,5.87928]
[1779268176507,45.29,77355.2683,10.5,-0.03267,2e-05,5.87628]
[1779268181542,45.28,77354.9233,10.5,-0.03267,2e-05,5.87622]
[1779268186579,45.28,77364.65,10.5,-0.03247,2e-05,5.84723]
[1779268191661,45.28,77362.26,10.5,-0.03251,2e-05,5.85329]
[1779268193925,45.28,77362.2683,10.5,-0.03251,2e-05,5.85293]
[1779268199668,45.28,77355.45,10.5,-0.03264,2e-05,5.87145]
[1779268204673,45.27,77356.955,10.5,-0.0326,2e-05,5.86611]
[1779268209678,45.27,77364.0133,10.5,-0.03245,2e-05,5.84482]
[1779268214683,45.27,77371.6367,10.5,-0.0323,2e-05,5.82218]
[1779268219812,45.27,77374.7483,10.5,-0.03223,2e-05,5.8127]
[1779268224195,45.27,77385.8433,10.5,-0.03201,2e-05,5.78067]
[1779268229752,45.27,77376.8067,10.5,-0.03219,2e-05,5.80623]
[1779268234757,45.27,77379.2383,10.5,-0.03212,2e-05,5.79663]
[1779268239762,45.27,77381.0883,10.5,-0.03209,2e-05,5.79099]
[1779268244767,45.27,77383.635,10.5,-0.03203,2e-05,5.78341]
[1779268249772,45.27,77385.5683,10.5,-0.03199,2e-05,5.77764]
[1779268255777,45.27,77386.2633,10.5,-0.03198,2e-05,5.77541]
[1779268260624,45.26,77387.8167,10.5,-0.03195,2e-05,5.77083]
[1779268265786,45.26,77393.2867,10.5,-0.03184,2e-05,5.75506]
[1779268270791,45.26,77397.615,10.5,-0.03176,2e-05,5.74292]
[1779268275796,45.27,77401.7933,10.5,-0.03168,2e-05,5.73147]
[1779268280801,45.27,77396.4883,10.5,-0.03178,2e-05,5.74669]
[1779268285806,45.27,77393.935,10.5,-0.03183,2e-05,5.75397]
[1779268290811,45.27,77395.4433,10.5,-0.0318,2e-05,5.74968]
[1779268295816,45.27,77401.35,10.5,-0.03168,2e-05,5.73135]
[1779268300821,45.27,77400.2633,10.5,-0.0317,2e-05,5.73461]
[1779268305826,45.27,77402.7583,10.5,-0.03166,2e-05,5.72803]
[1779268310831,45.27,77403.78,10.5,-0.03164,2e-05,5.72616]
[1779268316488,45.27,77399.31,10.5,-0.03173,2e-05,5.73907]
[1779268321523,45.27,77399.4283,10.5,-0.03173,2e-05,5.73884]
[1779268326558,45.27,77398.8433,10.5,-0.03174,2e-05,5.7406]
[1779268331593,45.27,77398.7567,10.5,-0.03174,2e-05,5.74093]
[1779268336628,45.27,77398.31,10.5,-0.03175,2e-05,5.74228]
[1779268339633,45.27,77399.3167,10.5,-0.03173,2e-05,5.73947]
[1779268344510,45.27,77400.97,10.5,-0.0317,2e-05,5.73491]
[1779268347333,45.27,77383.665,10.5,-0.03204,2e-05,5.78422]
[1779268349997,45.27,77379.6567,10.5,-0.03212,2e-05,5.7955]
[1779268355761,45.27,77372.5533,10.5,-0.03224,2e-05,5.81307]
[1779268360797,45.27,77371.89,10.5,-0.03225,2e-05,5.81445]
[1779268360997,45.27,77371.89,10.5,-0.03225,2e-05,5.81445]
[1779268366839,45.27,77377.19,10.5,-0.03215,2e-05,5.79864]
[1779268371874,45.27,77373.685,10.5,-0.03221,2e-05,5.80824]
[1779268376899,45.27,77370.055,10.5,-0.03228,2e-05,5.81814]
[1779268381904,45.27,77366.3567,10.5,-0.03235,2e-05,5.82817]
[1779268386909,45.26,77364.56,10.5,-0.03238,2e-05,5.83269]
[1779268391914,45.26,77363.5567,10.5,-0.0324,2e-05,5.8349]
[1779268396920,45.26,77361.6933,10.5,-0.03243,2e-05,5.83955]
[1779268401925,45.26,77359.9617,10.5,-0.03246,2e-05,5.84376]
[1779268406930,45.26,77359.525,10.5,-0.03246,2e-05,5.84425]
[1779268411935,45.25,77360.7333,10.5,-0.03242,2e-05,5.8378]
[1779268416940,45.25,77359.4333,10.5,-0.03244,2e-05,5.84083]
[1779268421538,45.25,77358.8017,10.5,-0.03245,2e-05,5.84205]
[1779268422587,45.25,77358.8017,10.5,-0.03245,2e-05,5.8419]
[1779268427951,45.25,77357.4283,10.5,-0.03247,2e-05,5.84494]
[1779268432956,45.25,77353.9267,10.5,-0.03253,2e-05,5.85426]
[1779268441965,45.24,77354.1483,10.5,-0.03252,2e-05,5.85211]
[1779268446970,45.24,77353.6667,10.5,-0.03252,2e-05,5.85267]
[1779268451975,45.24,77353.6067,10.5,-0.03252,2e-05,5.85201]
[1779268456980,45.24,77353.3983,10.5,-0.03252,2e-05,5.85178]
[1779268461985,45.24,77353.4867,10.5,-0.03251,2e-05,5.85071]
[1779268466990,45.23,77353.77,10.5,-0.0325,2e-05,5.84909]
[1779268471995,45.23,77353.98,10.5,-0.03248,2e-05,5.84547]
[1779268477000,45.23,77354.3967,10.5,-0.03247,2e-05,5.84351]
[1779268482009,45.23,77353.7567,10.5,-0.03247,2e-05,5.8446]
[1779268488016,45.23,77352.7217,10.5,-0.03249,2e-05,5.84666]
[1779268494022,45.22,77353.0783,10.5,-0.03247,2e-05,5.84471]
[1779268500039,45.22,77353.1383,10.5,-0.03247,2e-05,5.84364]
[1779268505044,45.22,77353.1583,10.5,-0.03246,2e-05,5.84284]
[1779268510859,45.22,77347.9483,10.5,-0.03256,2e-05,5.85696]
[1779268511734,45.22,77347.9483,10.5,-0.03256,2e-05,5.85696]
[1779268513857,45.22,77345.0067,10.5,-0.03262,2e-05,5.86511]
[1779268514345,45.22,77345.0067,10.5,-0.03261,2e-05,5.86492]
[1779268514803,45.22,77345.0067,10.5,-0.03261,2e-05,5.86492]
[1779268519962,45.22,77346.9017,10.5,-0.03257,2e-05,5.85857]
[1779268522041,45.21,77348.3967,10.5,-0.03254,2e-05,5.85391]
[1779268523814,45.21,77347.605,10.5,-0.03255,2e-05,5.85586]
[1779268526852,45.21,77347.9017,10.5,-0.03254,2e-05,5.8545]
[1779268527421,45.21,77347.9017,10.5,-0.03254,2e-05,5.85434]
[1779268533072,45.21,77348.7483,10.5,-0.03251,2e-05,5.8487]
[1779268538077,45.21,77349.17,10.5,-0.03249,2e-05,5.84672]
[1779268543082,45.21,77351.6617,10.5,-0.03244,2e-05,5.83879]
[1779268543681,45.21,77351.6617,10.5,-0.03244,2e-05,5.83879]
[1779268545068,45.21,77351.6617,10.5,-0.03244,2e-05,5.83865]
[1779268550089,45.2,77352.41,10.5,-0.03242,2e-05,5.83567]
[1779268555094,45.2,77353.075,10.5,-0.0324,2e-05,5.8331]
[1779268560099,45.2,77341.8733,10.5,-0.03262,2e-05,5.86472]
[1779268565104,45.2,77341.07,10.5,-0.03263,2e-05,5.86613]
[1779268570109,45.2,77342.3483,10.5,-0.0326,2e-05,5.86153]
[1779268575114,45.19,77341.9033,10.5,-0.0326,2e-05,5.86195]
[1779268581120,45.19,77342.8217,10.5,-0.03257,2e-05,5.85825]
[1779268586126,45.19,77343.0633,10.5,-0.03256,2e-05,5.85671]
[1779268589756,45.19,77343.6517,10.5,-0.03255,2e-05,5.85451]
[1779268590299,45.19,77343.6517,10.5,-0.03255,2e-05,5.85435]
[1779268591701,45.19,77343.7283,10.5,-0.03253,2e-05,5.85174]
[1779268592816,45.19,77343.8333,10.5,-0.03253,2e-05,5.85128]
[1779268595638,45.19,77343.415,10.5,-0.03254,2e-05,5.85201]
[1779268598692,45.19,77343.85,10.5,-0.03253,2e-05,5.8506]
[1779268604144,45.18,77343.59,10.5,-0.03252,2e-05,5.85011]
[1779268612152,45.18,77344.8,10.5,-0.03249,2e-05,5.84541]
[1779268617157,45.18,77345.3683,10.5,-0.03247,2e-05,5.84304]
[1779268620160,45.18,77326.7567,10.5,-0.03284,2e-05,5.89651]
[1779268624780,45.18,77323.645,10.5,-0.0329,2e-05,5.9046]
[1779268630170,45.17,77323.5567,10.5,-0.03289,2e-05,5.90339]
[1779268635175,45.17,77315.6533,10.5,-0.03304,2e-05,5.92505]
[1779268635823,45.17,77315.6533,10.5,-0.03304,2e-05,5.92505]
[1779268641181,45.17,77324.7167,10.5,-0.03285,2e-05,5.89715]
[1779268646186,45.16,77330.835,10.5,-0.03272,2e-05,5.87834]
[1779268651851,45.16,77335.8767,10.5,-0.0326,2e-05,5.86036]
[1779268653787,45.16,77341.705,10.5,-0.03248,2e-05,5.84333]
[1779268656115,45.16,77342.815,10.5,-0.03246,2e-05,5.83986]
[1779268656750,45.16,77342.815,10.5,-0.03246,2e-05,5.83973]
[1779268661922,45.16,77341.6917,10.5,-0.03247,2e-05,5.8421]
[1779268666956,45.16,77342.9133,10.5,-0.03244,2e-05,5.83791]
[1779268671992,45.15,77345.6333,10.5,-0.03239,2e-05,5.82946]
[1779268677027,45.15,77346.3233,10.5,-0.03237,2e-05,5.8269]
[1779268682065,45.15,77346.1583,10.5,-0.03237,2e-05,5.82681]
[1779268687099,45.15,77352.4733,10.5,-0.03224,2e-05,5.80812]
[1779268692134,45.15,77359.7983,10.5,-0.03209,2e-05,5.78674]
[1779268697237,45.15,77360.675,10.5,-0.03207,2e-05,5.78404]
[1779268700862,45.15,77362.9417,10.5,-0.03203,2e-05,5.77743]
[1779268702948,45.15,77361.9067,10.5,-0.03205,2e-05,5.78033]
[1779268708245,45.15,77361.505,10.5,-0.03205,2e-05,5.78128]
[1779268713253,45.15,77358.1167,10.5,-0.03211,2e-05,5.7886]
[1779268718258,45.15,77358.96,10.5,-0.03209,2e-05,5.78594]
[1779268723263,45.15,77357.6283,10.5,-0.03211,2e-05,5.78954]
[1779268728268,45.15,77357.9267,10.5,-0.03211,2e-05,5.78844]
[1779268733273,45.15,77358.19,10.5,-0.0321,2e-05,5.78745]
[1779268739279,45.15,77357.0433,10.5,-0.03212,2e-05,5.79046]
[1779268744284,45.14,77355.5517,10.5,-0.03215,2e-05,5.79447]
[1779268749289,45.14,77355.085,10.5,-0.03216,2e-05,5.79553]
[1779268754009,45.14,77364.7883,10.5,-0.03196,2e-05,5.76751]
[1779268759299,45.14,77367.645,10.5,-0.03191,2e-05,5.75929]
[1779268764304,45.14,77364.9233,10.5,-0.03196,2e-05,5.76709]
[1779268769309,45.14,77364.9283,10.5,-0.03196,2e-05,5.76702]
[1779268774314,45.14,77365.1133,10.5,-0.03194,2e-05,5.76425]
[1779268779319,45.14,77364.8733,10.5,-0.03195,2e-05,5.7649]
[1779268784325,45.14,77365.8017,10.5,-0.03193,2e-05,5.7622]
[1779268789355,45.14,77365.8567,10.5,-0.03193,2e-05,5.76204]
[1779268794360,45.14,77366.4833,10.5,-0.03192,2e-05,5.76024]
[1779268799364,45.14,77367.32,10.5,-0.0319,2e-05,5.75786]
[1779268804369,45.14,77374.8083,10.5,-0.03175,2e-05,5.73658]
[1779268809374,45.14,77373.2983,10.5,-0.03179,2e-05,5.74107]
[1779268814379,45.14,77372.6867,10.5,-0.0318,2e-05,5.74298]
[1779268820385,45.14,77371.7133,10.5,-0.03182,2e-05,5.74592]
[1779268821055,45.14,77371.7133,10.5,-0.03182,2e-05,5.74592]
[1779268826390,45.14,77362.7867,10.5,-0.03199,2e-05,5.7715]
[1779268832133,45.14,77361.3217,10.5,-0.03201,2e-05,5.77336]
[1779268832788,45.14,77361.3217,10.5,-0.03201,2e-05,5.77336]
[1779268834044,45.14,77361.7767,10.5,-0.032,2e-05,5.77204]
[1779268835084,45.14,77361.7767,10.5,-0.032,2e-05,5.77202]
[1779268836978,45.14,77361.095,10.5,-0.03202,2e-05,5.77393]
[1779268842204,45.14,77362.2983,10.5,-0.03199,2e-05,5.77035]
[1779268847239,45.14,77362.9817,10.5,-0.03198,2e-05,5.76832]
[1779268852274,45.14,77362.835,10.5,-0.03198,2e-05,5.76868]
[1779268857308,45.14,77362.2333,10.5,-0.03199,2e-05,5.77032]
[1779268862344,45.14,77357.3033,10.5,-0.03209,2e-05,5.78431]
[1779268868432,45.14,77357.1483,10.5,-0.03209,2e-05,5.78451]
[1779268875436,45.14,77356.0033,10.5,-0.03211,2e-05,5.7875]
[1779268880444,45.14,77355.28,10.5,-0.03212,2e-05,5.78934]
[1779268885449,45.14,77354.8,10.5,-0.03213,2e-05,5.79048]
[1779268890454,45.14,77354.2183,10.5,-0.03214,2e-05,5.7919]
[1779268895458,45.14,77353.98,10.5,-0.03213,2e-05,5.79012]
[1779268900463,45.14,77353.715,10.5,-0.03213,2e-05,5.79063]
[1779268906469,45.14,77353.3783,10.5,-0.03214,2e-05,5.79129]
[1779268911474,45.14,77353.2,10.5,-0.03214,2e-05,5.79155]
[1779268916479,45.14,77354.1567,10.5,-0.03212,2e-05,5.78855]
[1779268918668,45.14,77353.9767,10.5,-0.03212,2e-05,5.78898]
[1779268920721,45.14,77354.0133,10.5,-0.03212,2e-05,5.78878]
[1779268928490,45.14,77354.9133,10.5,-0.0321,2e-05,5.78584]
[1779268933495,45.14,77360.3033,10.5,-0.03199,2e-05,5.77026]
[1779268934827,45.14,77361.38,10.5,-0.03197,2e-05,5.76716]
[1779268938829,45.14,77363.7033,10.5,-0.03193,2e-05,5.76051]
[1779268944506,45.14,77365.6333,10.5,-0.03189,2e-05,5.75502]
[1779268949511,45.14,77369.3533,10.5,-0.03182,2e-05,5.74445]
[1779268954516,45.14,77373.31,10.5,-0.03173,2e-05,5.73114]
[1779268959521,45.14,77375.0933,10.5,-0.0317,2e-05,5.72632]
[1779268964526,45.14,77377.225,10.5,-0.03166,2e-05,5.72057]
[1779268969531,45.14,77377.1917,10.5,-0.03166,2e-05,5.72099]
[1779268975537,45.14,77380.9967,10.5,-0.03159,2e-05,5.71064]
[1779268980542,45.14,77384.0617,10.5,-0.03153,2e-05,5.70238]
[1779268986548,45.14,77385.15,10.5,-0.03151,2e-05,5.69987]
[1779268992554,45.14,77385.7033,10.5,-0.03151,2e-05,5.69891]
[1779268997559,45.14,77385.9667,10.5,-0.03151,2e-05,5.69867]
[1779269003326,45.15,77385.96,10.5,-0.03151,2e-05,5.69931]
[1779269005009,45.15,77385.955,10.5,-0.03151,2e-05,5.69943]
[1779269010376,45.15,77390.6033,10.5,-0.03142,2e-05,5.68696]
[1779269015411,45.15,77384.275,10.5,-0.03154,2e-05,5.70329]
[1779269020582,45.15,77382.8867,10.5,-0.03157,2e-05,5.70769]
[1779269026488,45.15,77382.3483,10.5,-0.03158,2e-05,5.70973]
[1779269031523,45.15,77381.405,10.5,-0.03161,2e-05,5.71281]
[1779269032536,45.15,77381.405,10.5,-0.03161,2e-05,5.71281]
[1779269033624,45.15,77381.3383,10.5,-0.03161,2e-05,5.71316]
[1779269034273,45.15,77381.3383,10.5,-0.03161,2e-05,5.71316]
[1779269039579,45.15,77365.0717,10.5,-0.03193,2e-05,5.75974]
[1779269044606,45.15,77362.1417,10.5,-0.03199,2e-05,5.76809]
[1779269049611,45.15,77361.115,10.5,-0.03201,2e-05,5.77095]
[1779269055617,45.15,77359.245,10.5,-0.03204,2e-05,5.77616]
[1779269060622,45.15,77358.2483,10.5,-0.03206,2e-05,5.77887]
[1779269065627,45.15,77357.8083,10.5,-0.03207,2e-05,5.77997]
[1779269070632,45.15,77356.765,10.5,-0.03209,2e-05,5.78277]
[1779269075638,45.15,77356.0983,10.5,-0.03209,2e-05,5.78229]
[1779269080643,45.15,77355.3467,10.5,-0.0321,2e-05,5.78425]
[1779269086649,45.15,77355.105,10.5,-0.0321,2e-05,5.78469]
[1779269093656,45.15,77354.46,10.5,-0.03211,2e-05,5.78624]
[1779269098661,45.15,77354.2417,10.5,-0.03212,2e-05,5.78664]
[1779269103666,45.15,77354.1183,10.5,-0.03212,2e-05,5.78676]
[1779269108671,45.15,77353.5083,10.5,-0.03213,2e-05,5.78828]
[1779269113676,45.15,77353.415,10.5,-0.03213,2e-05,5.7883]
[1779269118681,45.15,77353.2067,10.5,-0.03213,2e-05,5.78866]
[1779269123686,45.15,77361.985,10.5,-0.03196,2e-05,5.76324]
[1779269128691,45.15,77360.76,10.5,-0.03198,2e-05,5.76671]
[1779269128836,45.15,77360.76,10.5,-0.03198,2e-05,5.76671]
[1779269135698,45.15,77361.4183,10.5,-0.03196,2e-05,5.76255]
[1779269140703,45.15,77362.4317,10.5,-0.03194,2e-05,5.75963]
[1779269145708,45.15,77362.2567,10.5,-0.03194,2e-05,5.76013]
[1779269150713,45.15,77362.1783,10.5,-0.03194,2e-05,5.76034]
[1779269155718,45.15,77362.5383,10.5,-0.03193,2e-05,5.7593]
[1779269160723,45.15,77363.17,10.5,-0.03192,2e-05,5.7575]
[1779269166729,45.15,77361.6967,10.5,-0.03195,2e-05,5.76172]
[1779269172505,45.15,77359.705,10.5,-0.03199,2e-05,5.76737]
[1779269177541,45.15,77356.385,10.5,-0.03205,2e-05,5.77674]
[1779269178069,45.15,77356.385,10.5,-0.03205,2e-05,5.77674]
[1779269180705,45.14,77350.6917,10.5,-0.03217,2e-05,5.793]
[1779269181065,45.14,77351.3617,10.5,-0.03215,2e-05,5.79101]
[1779269184099,45.14,77351.345,10.5,-0.03215,2e-05,5.7909]
[1779269189625,45.14,77352.6217,10.5,-0.03212,2e-05,5.78692]
[1779269194659,45.14,77352.3233,10.5,-0.03212,2e-05,5.78534]
[1779269196656,45.14,77352.2633,10.5,-0.03212,2e-05,5.78548]
[1779269201708,45.14,77353.985,10.5,-0.03208,2e-05,5.78031]
[1779269206769,45.14,77353.1717,10.5,-0.0321,2e-05,5.78246]
[1779269212775,45.14,77353.1167,10.5,-0.0321,2e-05,5.78239]
[1779269217780,45.14,77353.38,10.5,-0.03209,2e-05,5.78144]
[1779269222785,45.14,77350.155,10.5,-0.03215,2e-05,5.79051]
[1779269227078,45.14,77349.7083,10.5,-0.03216,2e-05,5.79158]
[1779269227985,45.14,77349.6967,10.5,-0.03216,2e-05,5.79156]
[1779269230042,45.14,77349.5483,10.5,-0.03216,2e-05,5.79188]
[1779269235798,45.14,77349.86,10.5,-0.03215,2e-05,5.79067]
[1779269240803,45.14,77349.2033,10.5,-0.03216,2e-05,5.79228]
[1779269245808,45.14,77349.4383,10.5,-0.03216,2e-05,5.79134]
[1779269250813,45.14,77349.725,10.5,-0.03215,2e-05,5.79025]
[1779269255818,45.14,77351.5783,10.5,-0.0321,2e-05,5.78249]
[1779269260823,45.14,77352.965,10.5,-0.03207,2e-05,5.77834]
[1779269265828,45.14,77352.515,10.5,-0.03208,2e-05,5.77947]
[1779269270833,45.14,77351.885,10.5,-0.03209,2e-05,5.78111]
[1779269275838,45.14,77352.5717,10.5,-0.03208,2e-05,5.77896]
[1779269279061,45.13,77354.9983,10.5,-0.03203,2e-05,5.7719]
[1779269282630,45.14,77367.6583,10.5,-0.03178,2e-05,5.73573]
[1779269285528,45.14,77367.6583,10.5,-0.03178,2e-05,5.73617]
[1779269287852,45.14,77411.935,10.5,-0.03093,2e-05,5.61126]
[1779269292856,45.14,77414.4833,10.5,-0.03089,2e-05,5.60537]
[1779269297861,45.14,77411.43,10.5,-0.03095,2e-05,5.61516]
[1779269302866,45.15,77412.1617,10.5,-0.03095,2e-05,5.61432]
[1779269307871,45.15,77413.8167,10.5,-0.03092,2e-05,5.61088]
[1779269312876,45.15,77407.2483,10.5,-0.03105,2e-05,5.62833]
[1779269317881,45.15,77416.8267,10.5,-0.03087,2e-05,5.6026]
[1779269322886,45.16,77417.77,10.5,-0.03086,2e-05,5.60127]
[1779269328892,45.16,77419.79,10.5,-0.03083,2e-05,5.59719]
[1779269334652,45.17,77420.9083,10.5,-0.03082,2e-05,5.59568]
[1779269339689,45.17,77422.555,10.5,-0.0308,2e-05,5.59244]
[1779269340730,45.17,77422.555,10.5,-0.0308,2e-05,5.59244]
[1779269346739,45.17,77423.2083,10.5,-0.0308,2e-05,5.59255]
[1779269351915,45.18,77424.5933,10.5,-0.03078,2e-05,5.59005]
[1779269357925,45.18,77425.355,10.5,-0.03078,2e-05,5.5896]
[1779269357926,45.18,77425.355,10.5,-0.03078,2e-05,5.5896]
[1779269364866,45.19,77426.4667,10.5,-0.03077,2e-05,5.58847]
[1779269369938,45.19,77435.6417,10.5,-0.03061,2e-05,5.56437]
[1779269375939,45.19,77437.7383,10.5,-0.03057,2e-05,5.55833]
[1779269380944,45.2,77436.9533,10.5,-0.03059,2e-05,5.56215]
[1779269385949,45.2,77446.2133,10.5,-0.03043,2e-05,5.53806]
[1779269390954,45.21,77440.2733,10.5,-0.03055,2e-05,5.55634]
[1779269395959,45.21,77433.9583,10.5,-0.03068,2e-05,5.57552]
[1779269400964,45.21,77432.7267,10.5,-0.03072,2e-05,5.58042]
[1779269405969,45.22,77432.7583,10.5,-0.03073,2e-05,5.58178]
[1779269410974,45.22,77431.655,10.5,-0.03076,2e-05,5.58628]
[1779269415979,45.22,77430.8933,10.5,-0.03078,2e-05,5.5898]
[1779269420984,45.23,77430.8083,10.5,-0.03079,2e-05,5.59139]
[1779269425989,45.23,77429.6667,10.5,-0.03082,2e-05,5.59592]
[1779269431995,45.23,77426.4317,10.5,-0.03088,2e-05,5.60431]
[1779269436999,45.24,77435.6583,10.5,-0.03071,2e-05,5.57978]
[1779269442004,45.24,77439.545,10.5,-0.03065,2e-05,5.5704]
[1779269447010,45.24,77447.3417,10.5,-0.03051,2e-05,5.55029]
[1779269452015,45.25,77449.615,10.5,-0.03048,2e-05,5.54566]
[1779269457020,45.25,77451.4617,10.5,-0.03046,2e-05,5.54225]
[1779269462025,45.26,77453.5683,10.5,-0.03043,2e-05,5.53816]
[1779269467030,45.26,77455.2883,10.5,-0.03041,2e-05,5.53518]
[1779269472035,45.26,77457.3983,10.5,-0.03038,2e-05,5.53113]
[1779269477040,45.27,77461.2317,10.5,-0.03032,2e-05,5.52237]
[1779269482047,45.27,77472.33,10.5,-0.03013,2e-05,5.49363]
[1779269487051,45.28,77470.7017,10.5,-0.03017,2e-05,5.50022]
[1779269492756,45.29,77483.4683,10.5,-0.02994,2e-05,5.46545]
[1779269497792,45.29,77487.2067,10.5,-0.02988,2e-05,5.45759]
[1779269502828,45.3,77490.5183,10.5,-0.02984,2e-05,5.45098]
[1779269507862,45.3,77490.925,10.5,-0.02985,2e-05,5.45234]
[1779269508721,45.3,77490.925,10.5,-0.02985,2e-05,5.45234]
[1779269513904,45.31,77488.8667,10.5,-0.02991,2e-05,5.46087]
[1779269518939,45.32,77484.92,10.5,-0.02999,2e-05,5.47405]
[1779269523974,45.32,77483.7433,10.5,-0.03003,2e-05,5.47952]
[1779269529011,45.33,77482.6567,10.5,-0.03007,2e-05,5.48468]
[1779269534045,45.33,77479.5433,10.5,-0.03014,2e-05,5.49534]
[1779269539080,45.34,77477.135,10.5,-0.0302,2e-05,5.50404]
[1779269544107,45.34,77470.6683,10.5,-0.03033,2e-05,5.52379]
[1779269549112,45.34,77468.4933,10.5,-0.03038,2e-05,5.53161]
[1779269552224,45.35,77468.1033,10.5,-0.03039,2e-05,5.53159]
[1779269557941,45.35,77471.555,10.5,-0.03033,2e-05,5.52378]
[1779269564127,45.36,77470.5933,10.5,-0.03037,2e-05,5.52898]
[1779269569132,45.36,77468.0817,10.5,-0.03043,2e-05,5.53769]
[1779269574137,45.37,77467.1883,10.5,-0.03045,2e-05,5.54185]
[1779269574142,45.37,77467.1883,10.5,-0.03045,2e-05,5.54185]
[1779269580144,45.37,77466.915,10.5,-0.03047,2e-05,5.5446]
[1779269585149,45.37,77467.06,10.5,-0.03048,2e-05,5.54581]
[1779269590154,45.38,77466.5083,10.5,-0.0305,2e-05,5.54895]
[1779269595159,45.38,77469.66,10.5,-0.03045,2e-05,5.54185]
[1779269600164,45.39,77470.7683,10.5,-0.03044,2e-05,5.54045]
[1779269606170,45.39,77470.205,10.5,-0.03047,2e-05,5.54398]
[1779269611175,45.39,77469.7883,10.5,-0.03047,2e-05,5.54458]
[1779269616184,45.4,77469.47,10.5,-0.03049,2e-05,5.54707]
[1779269622186,45.4,77469.1233,10.5,-0.03051,2e-05,5.54993]
[1779269627191,45.41,77467.6533,10.5,-0.03055,2e-05,5.55556]
[1779269633198,45.41,77467.7567,10.5,-0.03056,2e-05,5.5571]
[1779269638203,45.41,77467.245,10.5,-0.03058,2e-05,5.56001]
[1779269643208,45.42,77466.4833,10.5,-0.0306,2e-05,5.56361]
[1779269643538,45.42,77466.4833,10.5,-0.0306,2e-05,5.56361]
[1779269643738,45.42,77466.4833,10.5,-0.0306,2e-05,5.56361]
[1779269651092,45.42,77465.6217,10.5,-0.03063,2e-05,5.56801]
[1779269658926,45.43,77464.2933,10.5,-0.03067,2e-05,5.57416]
[1779269663962,45.43,77463.96,10.5,-0.03069,2e-05,5.57643]
[1779269668997,45.44,77461.2483,10.5,-0.03075,2e-05,5.58524]
[1779269674032,45.44,77460.8267,10.5,-0.03075,2e-05,5.58549]
[1779269679068,45.44,77458.2983,10.5,-0.03081,2e-05,5.59375]
[1779269684252,45.44,77452.485,10.5,-0.03093,2e-05,5.61104]
[1779269684253,45.44,77452.485,10.5,-0.03093,2e-05,5.61104]
[1779269690145,45.45,77454.2033,10.5,-0.0309,2e-05,5.60748]
[1779269694876,45.45,77454.7767,10.5,-0.0309,2e-05,5.60675]
[1779269694877,45.45,77454.7767,10.5,-0.0309,2e-05,5.60675]
[1779269700216,45.45,77459.395,10.5,-0.03082,2e-05,5.59525]
[1779269705251,45.45,77461.4867,10.5,-0.03079,2e-05,5.59061]
[1779269710275,45.46,77463.33,10.5,-0.03076,2e-05,5.5867]
[1779269715280,45.46,77460.35,10.5,-0.03083,2e-05,5.59617]
[1779269720285,45.46,77459.895,10.5,-0.03084,2e-05,5.59857]
[1779269725290,45.47,77460.1533,10.5,-0.03084,2e-05,5.59897]
[1779269730295,45.47,77459.435,10.5,-0.03086,2e-05,5.60208]
[1779269735305,45.47,77459.505,10.5,-0.03086,2e-05,5.60081]
[1779269741306,45.47,77458.3283,10.5,-0.03089,2e-05,5.60534]
[1779269748313,45.48,77459.58,10.5,-0.03088,2e-05,5.60334]
[1779269753318,45.48,77459.4867,10.5,-0.03089,2e-05,5.60466]
[1779269758323,45.48,77456.1567,10.5,-0.03096,2e-05,5.61498]
[1779269763328,45.48,77454.11,10.5,-0.031,2e-05,5.62164]
[1779269768333,45.49,77453.1717,10.5,-0.03102,2e-05,5.62515]
[1779269768338,45.49,77453.1717,10.5,-0.03102,2e-05,5.62515]
[1779269774339,45.49,77450.8667,10.5,-0.03108,2e-05,5.63263]
[1779269779348,45.49,77438.305,10.5,-0.03132,2e-05,5.66854]
[1779269785350,45.49,77448.995,10.5,-0.03112,2e-05,5.63936]
[1779269790355,45.49,77449.5467,10.5,-0.03112,2e-05,5.63857]
[1779269795360,45.5,77453.1367,10.5,-0.03104,2e-05,5.62717]
[1779269800365,45.5,77453.1667,10.5,-0.03105,2e-05,5.62794]
[1779269805370,45.5,77454.095,10.5,-0.03103,2e-05,5.62621]
[1779269810375,45.5,77452.3583,10.5,-0.03107,2e-05,5.63191]
[1779269815380,45.5,77451.49,10.5,-0.0311,2e-05,5.63514]
[1779269820385,45.51,77448.0233,10.5,-0.03117,2e-05,5.64558]
[1779269821376,45.51,77448.0233,10.5,-0.03117,2e-05,5.64558]
[1779269826321,45.51,77450.105,10.5,-0.03113,2e-05,5.64048]
[1779269826670,45.51,77450.105,10.5,-0.03113,2e-05,5.64062]
[1779269832397,45.51,77449.7167,10.5,-0.03115,2e-05,5.64258]
[1779269838183,45.51,77456.0317,10.5,-0.03103,2e-05,5.6259]
[1779269843218,45.52,77457.5183,10.5,-0.03101,2e-05,5.62263]
[1779269843469,45.52,77457.5183,10.5,-0.03101,2e-05,5.62263]
[1779269843470,45.52,77457.5183,10.5,-0.03101,2e-05,5.62263]
[1779269849414,45.52,77460.03,10.5,-0.03097,2e-05,5.61673]
[1779269855302,45.52,77466.95,10.5,-0.03083,2e-05,5.59647]
[1779269860425,45.52,77472.61,10.5,-0.03073,2e-05,5.58195]
[1779269865435,45.53,77472.375,10.5,-0.03075,2e-05,5.58381]
[1779269865436,45.53,77472.375,10.5,-0.03075,2e-05,5.58381]
[1779269871413,45.53,77472.59,10.5,-0.03075,2e-05,5.58464]
[1779269876440,45.53,77475.6333,10.5,-0.0307,2e-05,5.57739]
[1779269876445,45.53,77475.6333,10.5,-0.0307,2e-05,5.57739]
[1779269882446,45.54,77475.44,10.5,-0.03072,2e-05,5.57942]
[1779269887451,45.54,77472.3117,10.5,-0.03078,2e-05,5.5893]
[1779269887456,45.54,77472.3117,10.5,-0.03078,2e-05,5.5893]
[1779269893457,45.54,77471.6783,10.5,-0.0308,2e-05,5.59241]
[1779269900468,45.55,77472.42,10.5,-0.0308,2e-05,5.59191]
[1779269900468,45.55,77472.42,10.5,-0.0308,2e-05,5.59191]
[1779269906470,45.55,77474.7433,10.5,-0.03077,2e-05,5.58685]
[1779269911475,45.55,77475.065,10.5,-0.03076,2e-05,5.58494]
[1779269911480,45.55,77475.065,10.5,-0.03076,2e-05,5.58494]
[1779269911481,45.55,77475.065,10.5,-0.03076,2e-05,5.58494]
[1779269918482,45.56,77475.8633,10.5,-0.03075,2e-05,5.58436]
[1779269923487,45.56,77475.0283,10.5,-0.03078,2e-05,5.58784]
[1779269928492,45.56,77475.4417,10.5,-0.03078,2e-05,5.58782]
[1779269933501,45.56,77474.17,10.5,-0.03081,2e-05,5.59247]
[1779269934156,45.56,77474.17,10.5,-0.03081,2e-05,5.59247]
[1779269939503,45.57,77477.3667,10.5,-0.03076,2e-05,5.58493]
[1779269942803,45.57,77479.9117,10.5,-0.03071,2e-05,5.57835]
[1779269949513,45.57,77478.8783,10.5,-0.03074,2e-05,5.58312]
[1779269954518,45.58,77473.2983,10.5,-0.03086,2e-05,5.59977]
[1779269960524,45.58,77472.6683,10.5,-0.03088,2e-05,5.60275]
[1779269965529,45.58,77472.5767,10.5,-0.03088,2e-05,5.60401]
[1779269970533,45.58,77468.16,10.5,-0.03097,2e-05,5.61723]
[1779269975538,45.59,77469.565,10.5,-0.03094,2e-05,5.61206]
[1779269976355,45.59,77469.565,10.5,-0.03094,2e-05,5.61206]
[1779269982545,45.59,77470.465,10.5,-0.03093,2e-05,5.61086]
[1779269987550,45.59,77471.1983,10.5,-0.03093,2e-05,5.60975]
[1779269993283,45.59,77471.2233,10.5,-0.03093,2e-05,5.6108]
[1779269998318,45.6,77471.8633,10.5,-0.03093,2e-05,5.60995]
[1779270003566,45.6,77475.7067,10.5,-0.03086,2e-05,5.60025]
[1779270009395,45.6,77480.1367,10.5,-0.03079,2e-05,5.58918]
[1779270014430,45.6,77485.1733,10.5,-0.0307,2e-05,5.57639]
[1779270019582,45.61,77488.34,10.5,-0.03065,2e-05,5.56888]
[1779270025588,45.61,77485.8333,10.5,-0.0307,2e-05,5.57729]
[1779270030593,45.61,77486.0333,10.5,-0.03071,2e-05,5.57793]
[1779270036584,45.62,77486.64,10.5,-0.03069,2e-05,5.57551]
[1779270042605,45.62,77487.5917,10.5,-0.03069,2e-05,5.57434]
[1779270047610,45.62,77486.9983,10.5,-0.03071,2e-05,5.57718]
[1779270052615,45.63,77488.2367,10.5,-0.03069,2e-05,5.57494]
[1779270053672,45.63,77487.41,10.5,-0.03071,2e-05,5.57747]
[1779270054617,45.63,77487.2733,10.5,-0.03071,2e-05,5.57741]
[1779270060623,45.62,77486.585,10.5,-0.0307,2e-05,5.57671]
[1779270065628,45.61,77485.4233,10.5,-0.03071,2e-05,5.57775]
[1779270070616,45.61,77484.9567,10.5,-0.03071,2e-05,5.5773]
[1779270072565,45.61,77485.03,10.5,-0.0307,2e-05,5.57623]
[1779270073682,45.61,77485.03,10.5,-0.0307,2e-05,5.5758]
[1779270075658,45.6,77486.49,10.5,-0.03066,2e-05,5.57048]
[1779270080426,45.6,77487.2133,10.5,-0.03064,2e-05,5.56722]
[1779270086649,45.59,77490.3617,10.5,-0.03056,2e-05,5.55526]
[1779270091654,45.59,77492.275,10.5,-0.0305,2e-05,5.54586]
[1779270096659,45.58,77495.5067,10.5,-0.03043,2e-05,5.53511]
[1779270101664,45.58,77494.7367,10.5,-0.03043,2e-05,5.53544]
[1779270106669,45.58,77493.5033,10.5,-0.03044,2e-05,5.53704]
[1779270111674,45.57,77491.59,10.5,-0.03046,2e-05,5.5405]
[1779270116679,45.57,77480.735,10.5,-0.03066,2e-05,5.56862]
[1779270116762,45.57,77480.735,10.5,-0.03066,2e-05,5.56862]
[1779270117680,45.57,77479.6833,10.5,-0.03068,2e-05,5.57179]
[1779270122685,45.57,77478.6783,10.5,-0.0307,2e-05,5.57582]
[1779270128244,45.57,77478.7617,10.5,-0.03071,2e-05,5.57657]
[1779270133696,45.58,77482.1133,10.5,-0.03066,2e-05,5.569]
[1779270136675,45.58,77482.5633,10.5,-0.03065,2e-05,5.56801]
[1779270136700,45.58,77482.5633,10.5,-0.03065,2e-05,5.56801]
[1779270137429,45.58,77482.435,10.5,-0.03066,2e-05,5.56888]
[1779270137530,45.58,77482.435,10.5,-0.03065,2e-05,5.56847]
[1779270137750,45.58,77482.435,10.5,-0.03065,2e-05,5.56847]
[1779270143706,45.57,77482.4633,10.5,-0.03064,2e-05,5.56591]
[1779270146716,45.57,77481.13,10.5,-0.03065,2e-05,5.56837]
[1779270147710,45.57,77481.14,10.5,-0.03065,2e-05,5.5686]
[1779270152715,45.57,77480.7067,10.5,-0.03066,2e-05,5.56891]
[1779270156014,45.57,77480.0483,10.5,-0.03068,2e-05,5.57124]
[1779270156719,45.57,77480.0317,10.5,-0.03068,2e-05,5.57112]
[1779270157898,45.57,77480.0467,10.5,-0.03067,2e-05,5.57066]
[1779270158721,45.57,77479.8467,10.5,-0.03068,2e-05,5.57147]
[1779270164727,45.58,77480.16,10.5,-0.03068,2e-05,5.57212]
[1779270166753,45.58,77480.1683,10.5,-0.03069,2e-05,5.5726]
[1779270167521,45.58,77480.1683,10.5,-0.03068,2e-05,5.57217]
[1779270169728,45.58,77480.1717,10.5,-0.03068,2e-05,5.57174]
[1779270169732,45.57,77480.365,10.5,-0.03067,2e-05,5.57079]
[1779270175578,45.58,77480.59,10.5,-0.03068,2e-05,5.57168]
[1779270180743,45.58,77463.0833,10.5,-0.03102,2e-05,5.62141]
[1779270184533,45.58,77462.8083,10.5,-0.03103,2e-05,5.62268]
[1779270189752,45.58,77468.4467,10.5,-0.03093,2e-05,5.60807]
[1779270195718,45.59,77470.8033,10.5,-0.03089,2e-05,5.60269]
[1779270200753,45.59,77473.7317,10.5,-0.03084,2e-05,5.59559]
[1779270205768,45.59,77476.2267,10.5,-0.0308,2e-05,5.58974]
[1779270210773,45.59,77476.64,10.5,-0.0308,2e-05,5.58969]
[1779270215778,45.6,77484.0283,10.5,-0.03066,2e-05,5.56819]
[1779270220785,45.6,77483.3967,10.5,-0.03068,2e-05,5.5712]
[1779270225791,45.6,77478.9767,10.5,-0.03077,2e-05,5.5846]
[1779270230796,45.61,77471.9917,10.5,-0.03091,2e-05,5.60507]
[1779270235801,45.61,77472.99,10.5,-0.0309,2e-05,5.60327]
[1779270240806,45.61,77473.24,10.5,-0.0309,2e-05,5.60354]
[1779270245811,45.61,77473.9933,10.5,-0.03089,2e-05,5.60242]
[1779270250816,45.62,77474.5717,10.5,-0.03089,2e-05,5.60179]
[1779270254539,45.62,77474.5533,10.5,-0.03089,2e-05,5.60243]
[1779270254645,45.62,77474.5533,10.5,-0.03089,2e-05,5.60243]
[1779270261827,45.62,77475.8233,10.5,-0.03088,2e-05,5.60047]
[1779270266832,45.62,77476.4117,10.5,-0.03087,2e-05,5.59983]
[1779270271837,45.63,77476.615,10.5,-0.03086,2e-05,5.59807]
[1779270275843,45.63,77476.5383,10.5,-0.03087,2e-05,5.59889]
[1779270276119,45.63,77476.9683,10.5,-0.03086,2e-05,5.59789]
[1779270279019,45.63,77476.96,10.5,-0.03087,2e-05,5.59852]
[1779270279845,45.63,77477.455,10.5,-0.03085,2e-05,5.59667]
[1779270281666,45.63,77477.4817,10.5,-0.03085,2e-05,5.59613]
[1779270281730,45.63,77477.4817,10.5,-0.03085,2e-05,5.59566]
[1779270284167,45.63,77475.2267,10.5,-0.03089,2e-05,5.60232]
[1779270284852,45.63,77475.2183,10.5,-0.03089,2e-05,5.60186]
[1779270289857,45.62,77476.1583,10.5,-0.03086,2e-05,5.59688]
[1779270294863,45.61,77478.6083,10.5,-0.03079,2e-05,5.58777]
[1779270300869,45.61,77477.9017,10.5,-0.03079,2e-05,5.58701]
[1779270305874,45.6,77474.4717,10.5,-0.03084,2e-05,5.59425]
[1779270310879,45.6,77472.9217,10.5,-0.03085,2e-05,5.59623]
[1779270315884,45.59,77471.7433,10.5,-0.03086,2e-05,5.59716]
[1779270321890,45.58,77467.5867,10.5,-0.03092,2e-05,5.60587]
[1779270326057,45.58,77465.18,10.5,-0.03095,2e-05,5.61064]
[1779270326754,45.58,77465.18,10.5,-0.03095,2e-05,5.61064]
[1779270326828,45.58,77465.18,10.5,-0.03095,2e-05,5.61015]
[1779270332214,45.58,77450.1833,10.5,-0.03123,2e-05,5.65061]
[1779270337906,45.58,77445.1883,10.5,-0.03133,2e-05,5.66525]
[1779270340796,45.58,77445.1817,10.5,-0.03133,2e-05,5.66546]
[1779270340896,45.58,77445.1817,10.5,-0.03133,2e-05,5.66554]
[1779270341902,45.58,77445.1817,10.5,-0.03133,2e-05,5.66554]
[1779270346914,45.57,77441.8083,10.5,-0.03137,2e-05,5.67147]
[1779270351919,45.57,77439.51,10.5,-0.0314,2e-05,5.67496]
[1779270357852,45.56,77439.5267,10.5,-0.03137,2e-05,5.67135]
[1779270362886,45.55,77436.595,10.5,-0.03141,2e-05,5.67663]
[1779270367922,45.54,77442.8967,10.5,-0.03127,2e-05,5.65611]
[1779270372942,45.54,77443.0817,10.5,-0.03125,2e-05,5.65278]
[1779270377947,45.53,77447.1067,10.5,-0.03115,2e-05,5.63879]
[1779270382952,45.52,77450.6833,10.5,-0.03107,2e-05,5.62619]
[1779270386722,45.52,77449.0433,10.5,-0.03109,2e-05,5.62925]
[1779270386790,45.52,77449.0433,10.5,-0.03108,2e-05,5.62874]
[1779270391749,45.52,77446.9333,10.5,-0.03113,2e-05,5.63527]
[1779270396965,45.52,77443.0133,10.5,-0.0312,2e-05,5.64493]
[1779270401970,45.52,77440.2667,10.5,-0.03126,2e-05,5.65327]
[1779270407026,45.53,77439.8517,10.5,-0.03127,2e-05,5.65502]
[1779270412981,45.53,77436.6633,10.5,-0.03133,2e-05,5.66463]
[1779270417986,45.53,77435.5533,10.5,-0.03136,2e-05,5.66823]
[1779270422991,45.53,77435.755,10.5,-0.03136,2e-05,5.66814]
[1779270427996,45.53,77434.9233,10.5,-0.03138,2e-05,5.67094]
[1779270433001,45.53,77441.7383,10.5,-0.03125,2e-05,5.65233]
[1779270438008,45.53,77450.3617,10.5,-0.03109,2e-05,5.6289]
[1779270443016,45.54,77454.8433,10.5,-0.03101,2e-05,5.61723]
[1779270448021,45.54,77461.9617,10.5,-0.03088,2e-05,5.59835]
[1779270453026,45.54,77470.785,10.5,-0.03071,2e-05,5.57286]
[1779270458031,45.54,77472.0067,10.5,-0.03069,2e-05,5.57075]
[1779270458643,45.54,77472.0067,10.5,-0.03069,2e-05,5.57075]
[1779270465038,45.55,77464.455,10.5,-0.03085,2e-05,5.59357]
[1779270470043,45.55,77458.6833,10.5,-0.03096,2e-05,5.61058]
[1779270475048,45.55,77459.6267,10.5,-0.03095,2e-05,5.60891]
[1779270477344,45.55,77459.3433,10.5,-0.03096,2e-05,5.61008]
[1779270483056,45.56,77453.37,10.5,-0.03108,2e-05,5.62769]
[1779270488061,45.56,77449.2417,10.5,-0.03117,2e-05,5.63998]
[1779270493066,45.56,77445.4517,10.5,-0.03124,2e-05,5.65123]
[1779270498838,45.56,77441.6017,10.5,-0.03132,2e-05,5.66267]
[1779270503873,45.56,77439.1233,10.5,-0.03137,2e-05,5.67008]
[1779270509082,45.56,77437.5283,10.5,-0.03141,2e-05,5.67498]
[1779270514088,45.56,77436.3517,10.5,-0.03142,2e-05,5.67647]
[1779270520094,45.57,77435.0183,10.5,-0.03145,2e-05,5.68066]
[1779270526027,45.57,77433.88,10.5,-0.03147,2e-05,5.68426]
[1779270530126,45.57,77433.5467,10.5,-0.03148,2e-05,5.68544]
[1779270536097,45.57,77432.3383,10.5,-0.03151,2e-05,5.68918]
[1779270541116,45.57,77432.275,10.5,-0.03151,2e-05,5.68963]
[1779270546121,45.57,77431.49,10.5,-0.03153,2e-05,5.6921]
[1779270553128,45.57,77429.57,10.5,-0.03157,2e-05,5.69779]
[1779270559134,45.57,77429.3567,10.5,-0.03157,2e-05,5.69862]
[1779270564139,45.57,77425.5517,10.5,-0.03165,2e-05,5.70949]
[1779270569144,45.57,77425.8767,10.5,-0.03164,2e-05,5.70868]
[1779270574149,45.57,77424.0267,10.5,-0.03167,2e-05,5.71177]
[1779270579154,45.57,77424.405,10.5,-0.03166,2e-05,5.71078]
[1779270584159,45.57,77426.18,10.5,-0.03162,2e-05,5.70589]
[1779270589164,45.57,77432.8767,10.5,-0.0315,2e-05,5.68717]
[1779270594169,45.57,77431.52,10.5,-0.03152,2e-05,5.69126]
[1779270599174,45.57,77431.0483,10.5,-0.03153,2e-05,5.69283]
[1779270604179,45.57,77430.6467,10.5,-0.03154,2e-05,5.6942]
[1779270609184,45.57,77429.8467,10.5,-0.03156,2e-05,5.69666]
[1779270615190,45.57,77429.6083,10.5,-0.03157,2e-05,5.69757]
[1779270620195,45.58,77427.1233,10.5,-0.03162,2e-05,5.70475]
[1779270625200,45.58,77424.2633,10.5,-0.03167,2e-05,5.71291]
[1779270630205,45.58,77418.625,10.5,-0.03178,2e-05,5.72882]
[1779270635210,45.58,77416.9183,10.5,-0.0318,2e-05,5.73137]
[1779270640215,45.57,77413.055,10.5,-0.03188,2e-05,5.74215]
[1779270645220,45.57,77405.2483,10.5,-0.03203,2e-05,5.76407]
[1779270650225,45.57,77403.0967,10.5,-0.03207,2e-05,5.76978]
[1779270655230,45.57,77404.2433,10.5,-0.03204,2e-05,5.76612]
[1779270660234,45.57,77404.47,10.5,-0.03204,2e-05,5.7651]
[1779270665239,45.57,77406.2867,10.5,-0.032,2e-05,5.75958]
[1779270671039,45.57,77412.055,10.5,-0.03188,2e-05,5.74291]
[1779270676074,45.57,77407.6333,10.5,-0.03197,2e-05,5.75517]
[1779270681109,45.57,77406.1583,10.5,-0.032,2e-05,5.75905]
[1779270686144,45.57,77407.72,10.5,-0.03196,2e-05,5.75434]
[1779270691179,45.57,77416.9483,10.5,-0.03177,2e-05,5.72585]
[1779270696213,45.57,77419.2383,10.5,-0.03173,2e-05,5.71936]
[1779270701249,45.57,77424.2333,10.5,-0.03163,2e-05,5.70534]
[1779270706280,45.57,77426.3067,10.5,-0.03159,2e-05,5.69965]
[1779270711285,45.57,77429.9083,10.5,-0.03152,2e-05,5.68972]
[1779270716290,45.57,77431.065,10.5,-0.0315,2e-05,5.68673]
[1779270721295,45.57,77438.88,10.5,-0.03135,2e-05,5.66516]
[1779270726300,45.57,77441.4583,10.5,-0.03131,2e-05,5.65842]
[1779270731305,45.57,77446.6567,10.5,-0.03121,2e-05,5.64445]
[1779270736310,45.57,77449.0667,10.5,-0.03117,2e-05,5.63838]
[1779270742316,45.58,77449.0317,10.5,-0.03117,2e-05,5.6393]
[1779270747321,45.58,77445.8367,10.5,-0.03124,2e-05,5.64887]
[1779270752326,45.58,77443.8567,10.5,-0.03127,2e-05,5.65278]
[1779270753890,45.58,77444.5383,10.5,-0.03126,2e-05,5.65099]
[1779270755808,45.58,77444.9717,10.5,-0.03125,2e-05,5.65]
[1779270762336,45.58,77452.7583,10.5,-0.03111,2e-05,5.62918]
[1779270767341,45.58,77448.56,10.5,-0.03119,2e-05,5.64162]
[1779270772346,45.59,77438.39,10.5,-0.03139,2e-05,5.67066]
[1779270777351,45.59,77438.4983,10.5,-0.03139,2e-05,5.67077]
[1779270782356,45.59,77441.4483,10.5,-0.03134,2e-05,5.66291]
[1779270787361,45.59,77438.5683,10.5,-0.0314,2e-05,5.67142]
[1779270792367,45.59,77437.6667,10.5,-0.03142,2e-05,5.67434]
[1779270797003,45.59,77441.7533,10.5,-0.03134,2e-05,5.66319]
[1779270798954,45.59,77442.9217,10.5,-0.03132,2e-05,5.66011]
[1779270805380,45.59,77440.5333,10.5,-0.03137,2e-05,5.66746]
[1779270810385,45.59,77437.4583,10.5,-0.03143,2e-05,5.67648]
[1779270815390,45.59,77433.6217,10.5,-0.0315,2e-05,5.68538]
[1779270820395,45.59,77432.3683,10.5,-0.03152,2e-05,5.68917]
[1779270825400,45.59,77431.78,10.5,-0.03154,2e-05,5.69106]
[1779270830405,45.6,77431.5933,10.5,-0.03154,2e-05,5.69181]
[1779270835410,45.6,77429.36,10.5,-0.03159,2e-05,5.69831]
[1779270841232,45.6,77429.3517,10.5,-0.03159,2e-05,5.69851]
[1779270846421,45.6,77425.3067,10.5,-0.03167,2e-05,5.70998]
[1779270849104,45.6,77425.3167,10.5,-0.03167,2e-05,5.70998]
[1779270852954,45.6,77425.5367,10.5,-0.03166,2e-05,5.70942]
[1779270858354,45.6,77426.965,10.5,-0.03164,2e-05,5.70554]
[1779270863388,45.6,77428.315,10.5,-0.03161,2e-05,5.70186]
[1779270865541,45.6,77425.1883,10.5,-0.03167,2e-05,5.71071]
[1779270865792,45.6,77425.1883,10.5,-0.03167,2e-05,5.71071]
[1779270873448,45.6,77420.8883,10.5,-0.03174,2e-05,5.72064]
[1779270874934,45.6,77421.3317,10.5,-0.03173,2e-05,5.71938]
[1779270880454,45.6,77425.3383,10.5,-0.03166,2e-05,5.70808]
[1779270885459,45.6,77425.8767,10.5,-0.03165,2e-05,5.70665]
[1779270890464,45.6,77426.095,10.5,-0.03164,2e-05,5.70614]
[1779270895469,45.6,77426.5217,10.5,-0.03164,2e-05,5.70503]
[1779270902476,45.6,77427.2617,10.5,-0.03162,2e-05,5.70309]
[1779270904478,45.6,77446.1817,10.5,-0.03126,2e-05,5.65007]
[1779270909483,45.6,77443.9967,10.5,-0.0313,2e-05,5.65678]
[1779270910748,45.6,77443.0367,10.5,-0.03132,2e-05,5.65957]
[1779270916490,45.6,77440.2183,10.5,-0.03138,2e-05,5.66807]
[1779270922496,45.6,77438.11,10.5,-0.03143,2e-05,5.67446]
[1779270927501,45.6,77436.2433,10.5,-0.03146,2e-05,5.68003]
[1779270929309,45.6,77435.97,10.5,-0.03147,2e-05,5.68086]
[1779270931274,45.6,77435.6483,10.5,-0.03148,2e-05,5.68189]
[1779270936510,45.6,77434.0583,10.5,-0.0315,2e-05,5.68452]
[1779270941515,45.61,77433.325,10.5,-0.03151,2e-05,5.68684]
[1779270946520,45.61,77433.1767,10.5,-0.03152,2e-05,5.68751]
[1779270953527,45.61,77432.7967,10.5,-0.03153,2e-05,5.68892]
[1779270958532,45.61,77432.0583,10.5,-0.03154,2e-05,5.69122]
[1779270963216,45.61,77429.3033,10.5,-0.0316,2e-05,5.69913]
[1779270968542,45.61,77420.3317,10.5,-0.03177,2e-05,5.72442]
[1779270973547,45.61,77420.0233,10.5,-0.03178,2e-05,5.72522]
[1779270978552,45.61,77421.1233,10.5,-0.03176,2e-05,5.72206]
[1779270983557,45.61,77417.4517,10.5,-0.03183,2e-05,5.73237]
[1779270988562,45.61,77418.6617,10.5,-0.0318,2e-05,5.7288]
[1779270993567,45.61,77419.0517,10.5,-0.03178,2e-05,5.72541]
[1779270999573,45.61,77415.985,10.5,-0.03184,2e-05,5.73396]
[1779271005189,45.61,77410.23,10.5,-0.03195,2e-05,5.75005]
[1779271010415,45.61,77411.8333,10.5,-0.03192,2e-05,5.74518]
[1779271015450,45.6,77414.17,10.5,-0.03187,2e-05,5.73838]
[1779271020485,45.6,77416.1533,10.5,-0.03183,2e-05,5.73263]
[1779271025520,45.6,77417.885,10.5,-0.0318,2e-05,5.72762]
[1779271030555,45.6,77417.9067,10.5,-0.0318,2e-05,5.72746]
[1779271035590,45.6,77413.965,10.5,-0.03187,2e-05,5.73845]
[1779271041615,45.6,77411.9517,10.5,-0.03191,2e-05,5.7439]
[1779271046620,45.6,77411.355,10.5,-0.03192,2e-05,5.74536]
[1779271047092,45.6,77411.355,10.5,-0.03192,2e-05,5.74536]
[1779271051055,45.6,77410.335,10.5,-0.03194,2e-05,5.74806]
[1779271051690,45.6,77409.04,10.5,-0.03195,2e-05,5.74946]
[1779271053751,45.6,77405.4283,10.5,-0.03202,2e-05,5.75958]
[1779271054803,45.6,77404.96,10.5,-0.03203,2e-05,5.76084]
[1779271055067,45.6,77404.96,10.5,-0.03203,2e-05,5.76084]
[1779271060634,45.6,77404.0117,10.5,-0.03205,2e-05,5.76306]
[1779271065639,45.6,77403.9417,10.5,-0.03205,2e-05,5.76289]
[1779271070644,45.6,77403.905,10.5,-0.03204,2e-05,5.76261]
[1779271075649,45.6,77400.7033,10.5,-0.0321,2e-05,5.77129]
[1779271080654,45.6,77402.3833,10.5,-0.03207,2e-05,5.76606]
[1779271081974,45.6,77402.105,10.5,-0.03207,2e-05,5.76677]
[1779271087661,45.59,77399.9883,10.5,-0.03211,2e-05,5.77226]
[1779271092666,45.59,77404.7783,10.5,-0.03201,2e-05,5.7583]
[1779271095642,45.59,77404.8383,10.5,-0.03201,2e-05,5.758]
[1779271096782,45.59,77407.64,10.5,-0.03196,2e-05,5.74992]
[1779271097053,45.59,77407.64,10.5,-0.03196,2e-05,5.74992]
[1779271097964,45.59,77406.3633,10.5,-0.03198,2e-05,5.75348]
[1779271103677,45.59,77403.9017,10.5,-0.03203,2e-05,5.76008]
[1779271107131,45.59,77403.4533,10.5,-0.03203,2e-05,5.76113]
[1779271110688,45.59,77401.4567,10.5,-0.03207,2e-05,5.7665]
[1779271110950,45.59,77401.4567,10.5,-0.03207,2e-05,5.7665]
[1779271118692,45.59,77398.9217,10.5,-0.03211,2e-05,5.77083]
[1779271121069,45.59,77398.5967,10.5,-0.03211,2e-05,5.77157]
[1779271123840,45.59,77397.9033,10.5,-0.03212,2e-05,5.77327]
[1779271129703,45.59,77396.5133,10.5,-0.03215,2e-05,5.77666]
[1779271134708,45.59,77395.1583,10.5,-0.03217,2e-05,5.78]
[1779271139713,45.58,77418.3567,10.5,-0.03171,2e-05,5.71373]
[1779271144718,45.58,77416.925,10.5,-0.03174,2e-05,5.7178]
[1779271149725,45.58,77418.6283,10.5,-0.03171,2e-05,5.71301]
[1779271154730,45.59,77421.8533,10.5,-0.03164,2e-05,5.70401]
[1779271159735,45.59,77422.6417,10.5,-0.03163,2e-05,5.70191]
[1779271164740,45.59,77423.2367,10.5,-0.03162,2e-05,5.70038]
[1779271170543,45.59,77423.66,10.5,-0.03161,2e-05,5.69938]
[1779271175751,45.59,77424.7417,10.5,-0.03158,2e-05,5.69432]
[1779271181620,45.59,77425.2867,10.5,-0.03157,2e-05,5.69303]
[1779271186655,45.59,77425.425,10.5,-0.03157,2e-05,5.69285]
[1779271191767,45.59,77425.525,10.5,-0.03157,2e-05,5.69277]
[1779271197732,45.59,77425.865,10.5,-0.03157,2e-05,5.69207]
[1779271202767,45.59,77425.9367,10.5,-0.03157,2e-05,5.69208]
[1779271207785,45.59,77428.3,10.5,-0.03152,2e-05,5.68569]
[1779271212790,45.59,77435.095,10.5,-0.03139,2e-05,5.66691]
[1779271217795,45.59,77440.8483,10.5,-0.03128,2e-05,5.65121]
[1779271222800,45.59,77441.7667,10.5,-0.03127,2e-05,5.6492]
[1779271227805,45.59,77442.7917,10.5,-0.03126,2e-05,5.64691]
[1779271228185,45.59,77442.7917,10.5,-0.03126,2e-05,5.64691]
[1779271233811,45.6,77442.4767,10.5,-0.03125,2e-05,5.64629]
[1779271238816,45.6,77442.4933,10.5,-0.03126,2e-05,5.64683]
[1779271243821,45.6,77445.285,10.5,-0.03121,2e-05,5.63962]
[1779271247134,45.6,77445.0067,10.5,-0.03122,2e-05,5.64078]
[1779271253830,45.6,77461.3167,10.5,-0.03091,2e-05,5.59631]
[1779271258835,45.61,77469.3583,10.5,-0.03077,2e-05,5.57502]
[1779271263840,45.61,77470.4333,10.5,-0.03075,2e-05,5.57323]
[1779271268845,45.61,77469.2383,10.5,-0.03078,2e-05,5.57771]
[1779271273852,45.61,77477.3667,10.5,-0.03064,2e-05,5.55645]
[1779271273858,45.61,77477.3667,10.5,-0.03064,2e-05,5.55645]
[1779271273859,45.61,77477.3667,10.5,-0.03064,2e-05,5.55645]
[1779271273874,45.61,77477.3667,10.5,-0.03064,2e-05,5.55645]
[1779271279858,45.62,77477.5483,10.5,-0.03065,2e-05,5.55755]
[1779271284863,45.62,77478.6567,10.5,-0.03063,2e-05,5.55583]
[1779271290365,45.62,77478.8767,10.5,-0.03064,2e-05,5.55629]
[1779271293231,45.63,77478.7433,10.5,-0.03063,2e-05,5.55554]
[1779271298876,45.63,77479.295,10.5,-0.03063,2e-05,5.55561]
[1779271303881,45.63,77480.975,10.5,-0.03061,2e-05,5.55233]
[1779271307818,45.64,77481.7733,10.5,-0.0306,2e-05,5.55094]
[1779271312890,45.64,77487.9433,10.5,-0.0305,2e-05,5.53568]
[1779271317895,45.64,77489.6017,10.5,-0.03048,2e-05,5.53262]
[1779271323901,45.65,77489.635,10.5,-0.03049,2e-05,5.53433]
[1779271328906,45.65,77487.5117,10.5,-0.03054,2e-05,5.54161]
[1779271334700,45.66,77493.0717,10.5,-0.03044,2e-05,5.52807]
[1779271338024,45.66,77492.795,10.5,-0.03046,2e-05,5.52978]
[1779271343529,45.66,77503.3367,10.5,-0.03027,2e-05,5.50252]
[1779271348927,45.67,77504.7383,10.5,-0.03026,2e-05,5.50082]
[1779271354840,45.67,77504.595,10.5,-0.03026,2e-05,5.50116]
[1779271357920,45.67,77507.005,10.5,-0.03022,2e-05,5.49526]
[1779271363909,45.7,77511.785,10.5,-0.03022,2e-05,5.49477]
[1779271368944,45.72,77525.165,10.5,-0.03001,2e-05,5.46384]
[1779271371942,45.72,77523.0817,10.5,-0.03005,2e-05,5.47033]
[1779271373132,45.72,77519.0233,10.5,-0.03013,2e-05,5.48218]
[1779271373477,45.72,77519.0233,10.5,-0.03013,2e-05,5.48218]
[1779271381960,45.73,77518.5683,10.5,-0.03016,2e-05,5.4868]
[1779271386965,45.73,77521.0567,10.5,-0.03013,2e-05,5.48186]
[1779271392971,45.74,77520.43,10.5,-0.03015,2e-05,5.4858]
[1779271397976,45.74,77523.805,10.5,-0.0301,2e-05,5.47847]
[1779271402981,45.75,77524.245,10.5,-0.03011,2e-05,5.47916]
[1779271407987,45.75,77500.215,10.5,-0.03057,2e-05,5.54678]
[1779271412992,45.76,77492.1517,10.5,-0.03072,2e-05,5.56814]
[1779271417997,45.76,77487.5533,10.5,-0.03081,2e-05,5.5819]
[1779271423002,45.76,77487.5967,10.5,-0.03082,2e-05,5.58279]
[1779271428007,45.76,77485.7,10.5,-0.03086,2e-05,5.58903]
[1779271434013,45.77,77485.1983,10.5,-0.03088,2e-05,5.59155]
[1779271439018,45.77,77487.0367,10.5,-0.03085,2e-05,5.58741]
[1779271444023,45.77,77487.295,10.5,-0.03085,2e-05,5.58766]
[1779271449028,45.77,77493.0333,10.5,-0.03075,2e-05,5.57282]
[1779271454033,45.78,77490.3367,10.5,-0.03081,2e-05,5.58133]
[1779271459038,45.78,77489.365,10.5,-0.03083,2e-05,5.58502]
[1779271464043,45.78,77489.4667,10.5,-0.03084,2e-05,5.58573]
[1779271464855,45.78,77489.4667,10.5,-0.03084,2e-05,5.58573]
[1779271470049,45.78,77489.7367,10.5,-0.03084,2e-05,5.58616]
[1779271470731,45.78,77489.7367,10.5,-0.03084,2e-05,5.58616]
[1779271475801,45.79,77490.02,10.5,-0.03083,2e-05,5.58416]
[1779271476545,45.79,77490.02,10.5,-0.03083,2e-05,5.58436]
[1779271476814,45.79,77490.02,10.5,-0.03083,2e-05,5.58436]
[1779271478839,45.79,77491.3267,10.5,-0.03081,2e-05,5.58114]
[1779271483879,45.79,77490.1117,10.5,-0.03084,2e-05,5.5855]
[1779271488824,45.79,77486.7567,10.5,-0.03091,2e-05,5.59571]
[1779271494072,45.79,77486.545,10.5,-0.03092,2e-05,5.59735]
[1779271499879,45.8,77486.745,10.5,-0.03092,2e-05,5.59784]
[1779271504914,45.8,77488.03,10.5,-0.0309,2e-05,5.59515]
[1779271510088,45.8,77489.0567,10.5,-0.03089,2e-05,5.5932]
[1779271515991,45.8,77492.2133,10.5,-0.03084,2e-05,5.58558]
[1779271521027,45.81,77491.9433,10.5,-0.03085,2e-05,5.58728]
[1779271526062,45.81,77494.6867,10.5,-0.0308,2e-05,5.58065]
[1779271532104,45.81,77495.6383,10.5,-0.03078,2e-05,5.57705]
[1779271537115,45.81,77496.0067,10.5,-0.03078,2e-05,5.57705]
[1779271543121,45.82,77494.8383,10.5,-0.03081,2e-05,5.58149]
[1779271548126,45.82,77492.5867,10.5,-0.03086,2e-05,5.58866]
[1779271553131,45.82,77485.2883,10.5,-0.03101,2e-05,5.60974]
[1779271558136,45.82,77485.155,10.5,-0.03101,2e-05,5.61085]
[1779271563141,45.82,77482.0183,10.5,-0.03108,2e-05,5.62019]
[1779271565812,45.83,77488.015,10.5,-0.03097,2e-05,5.60384]
[1779271571152,45.83,77506.7017,10.5,-0.03062,2e-05,5.55348]
[1779271576157,45.83,77519.3217,10.5,-0.03039,2e-05,5.5202]
[1779271581162,45.84,77529.2433,10.5,-0.03022,2e-05,5.49476]
[1779271587168,45.84,77527.4233,10.5,-0.03027,2e-05,5.50172]
[1779271592173,45.84,77525.6467,10.5,-0.0303,2e-05,5.50601]
[1779271597178,45.85,77524.6667,10.5,-0.03033,2e-05,5.51028]
[1779271602183,45.85,77524.2767,10.5,-0.03035,2e-05,5.51289]
[1779271607188,45.86,77523.33,10.5,-0.03037,2e-05,5.517]
[1779271612193,45.86,77521.605,10.5,-0.03042,2e-05,5.5232]
[1779271617198,45.86,77523.1967,10.5,-0.0304,2e-05,5.52029]
[1779271622203,45.87,77527.1483,10.5,-0.03033,2e-05,5.51102]
[1779271627208,45.87,77526.35,10.5,-0.03036,2e-05,5.51473]
[1779271632213,45.87,77523.8667,10.5,-0.03041,2e-05,5.523]
[1779271637218,45.88,77523.1083,10.5,-0.03044,2e-05,5.52649]
[1779271642223,45.88,77525.1933,10.5,-0.03041,2e-05,5.52221]
[1779271642946,45.88,77525.1933,10.5,-0.03041,2e-05,5.52221]
[1779271648230,45.88,77513.4867,10.5,-0.03064,2e-05,5.55594]
[1779271653235,45.89,77512.2833,10.5,-0.03065,2e-05,5.55806]
[1779271658240,45.89,77514.1183,10.5,-0.03063,2e-05,5.55417]
[1779271663245,45.89,77517.5933,10.5,-0.03057,2e-05,5.54581]
[1779271669075,45.9,77518.3883,10.5,-0.03057,2e-05,5.54511]
[1779271674109,45.9,77518.23,10.5,-0.03058,2e-05,5.54676]
[1779271679261,45.9,77519.5283,10.5,-0.03056,2e-05,5.54443]
[1779271685267,45.91,77520.1767,10.5,-0.03056,2e-05,5.54413]
[1779271691237,45.91,77522.065,10.5,-0.03053,2e-05,5.54044]
[1779271696272,45.91,77523.2817,10.5,-0.03052,2e-05,5.53837]
[1779271701283,45.92,77524.3783,10.5,-0.03051,2e-05,5.53665]
[1779271706288,45.92,77525.0517,10.5,-0.0305,2e-05,5.5361]
[1779271711293,45.92,77524.54,10.5,-0.03051,2e-05,5.53661]
[1779271717299,45.93,77523.87,10.5,-0.03053,2e-05,5.53997]
[1779271722304,45.93,77523.4383,10.5,-0.03055,2e-05,5.5424]
[1779271727309,45.93,77524.17,10.5,-0.03054,2e-05,5.54163]
[1779271732314,45.93,77525.875,10.5,-0.03052,2e-05,5.53824]
[1779271737319,45.94,77524.14,10.5,-0.03056,2e-05,5.54421]
[1779271742324,45.94,77523.0717,10.5,-0.03059,2e-05,5.54834]
[1779271747329,45.94,77523.795,10.5,-0.03058,2e-05,5.54753]
[1779271753335,45.95,77523.9967,10.5,-0.03059,2e-05,5.54839]
[1779271758340,45.95,77526.235,10.5,-0.03055,2e-05,5.54345]
[1779271763345,45.95,77521.7133,10.5,-0.03065,2e-05,5.55701]
[1779271768350,45.96,77521.8783,10.5,-0.03065,2e-05,5.55765]
[1779271774355,45.96,77522.04,10.5,-0.03065,2e-05,5.55633]
[1779271779360,45.96,77522.245,10.5,-0.03065,2e-05,5.55686]
[1779271784365,45.96,77519.6867,10.5,-0.0307,2e-05,5.56494]
[1779271789370,45.97,77519.5767,10.5,-0.03071,2e-05,5.56626]
[1779271794375,45.97,77518.4233,10.5,-0.03074,2e-05,5.57042]
[1779271800383,45.97,77518.38,10.5,-0.03075,2e-05,5.5717]
[1779271805388,45.97,77511.97,10.5,-0.03088,2e-05,5.59023]
[1779271810393,45.97,77498.495,10.5,-0.03114,2e-05,5.62818]
[1779271815398,45.98,77497.205,10.5,-0.03116,2e-05,5.63221]
[1779271820403,45.98,77496.1133,10.5,-0.03119,2e-05,5.63567]
[1779271825408,45.98,77495.35,10.5,-0.0312,2e-05,5.63819]
[1779271830413,45.98,77494.3217,10.5,-0.03123,2e-05,5.64141]
[1779271835418,45.98,77492.8867,10.5,-0.03125,2e-05,5.64357]
[1779271840423,45.98,77492.175,10.5,-0.03126,2e-05,5.64589]
[1779271846350,45.98,77491.585,10.5,-0.03127,2e-05,5.64791]
[1779271851384,45.98,77491.315,10.5,-0.03128,2e-05,5.64897]
[1779271856439,45.98,77491.2783,10.5,-0.03128,2e-05,5.64937]
[1779271861444,45.98,77490.8317,10.5,-0.0313,2e-05,5.6509]
[1779271866449,45.98,77495.2767,10.5,-0.03121,2e-05,5.63894]
[1779271871454,45.99,77495.05,10.5,-0.03122,2e-05,5.63996]
[1779271876459,45.99,77496.99,10.5,-0.03119,2e-05,5.63497]
[1779271881464,45.99,77497.625,10.5,-0.03118,2e-05,5.63363]
[1779271886469,45.99,77498.0733,10.5,-0.03117,2e-05,5.63282]
[1779271891474,45.99,77498.765,10.5,-0.03115,2e-05,5.62914]
[1779271897480,45.99,77499.7417,10.5,-0.03113,2e-05,5.62699]
[1779271902485,45.99,77500.3217,10.5,-0.03113,2e-05,5.62587]
[1779271907490,45.99,77493.3783,10.5,-0.03126,2e-05,5.64559]
[1779271912495,45.99,77492.1067,10.5,-0.03129,2e-05,5.6494]
[1779271917499,45.99,77490.9267,10.5,-0.03131,2e-05,5.65295]
[1779271922504,46.0,77493.8783,10.5,-0.03126,2e-05,5.64503]
[1779271927509,46.0,77495.145,10.5,-0.03124,2e-05,5.64186]
[1779271932074,46.0,77495.3333,10.5,-0.03123,2e-05,5.64162]
[1779271933336,46.0,77495.4567,10.5,-0.03123,2e-05,5.64135]
[1779271934516,46.0,77520.7967,10.5,-0.03075,2e-05,5.57165]
[1779271939521,46.0,77521.0133,10.5,-0.03076,2e-05,5.572]
[1779271944526,46.0,77524.6933,10.5,-0.03069,2e-05,5.56286]
[1779271949531,46.0,77522.7767,10.5,-0.03074,2e-05,5.56912]
[1779271954536,46.01,77523.6367,10.5,-0.03072,2e-05,5.56553]
[1779271959541,46.01,77527.385,10.5,-0.03065,2e-05,5.55628]
[1779271964546,46.01,77528.3967,10.5,-0.03064,2e-05,5.55458]
[1779271969551,46.02,77530.84,10.5,-0.0306,2e-05,5.54899]
[1779271975557,46.02,77530.4133,10.5,-0.03062,2e-05,5.55149]
[1779271980562,46.02,77529.2133,10.5,-0.03065,2e-05,5.55585]
[1779271985567,46.02,77525.725,10.5,-0.03072,2e-05,5.56645]
[1779271991374,46.03,77525.7483,10.5,-0.03073,2e-05,5.56753]
[1779271996578,46.03,77525.805,10.5,-0.03073,2e-05,5.56832]
[1779272002452,46.03,77526.7117,10.5,-0.03072,2e-05,5.56699]
[1779272007487,46.03,77535.805,10.5,-0.03056,2e-05,5.54309]
[1779272012522,46.04,77538.2083,10.5,-0.03051,2e-05,5.53554]
[1779272017557,46.04,77540.1817,10.5,-0.03048,2e-05,5.53139]
[1779272022592,46.04,77539.0733,10.5,-0.03051,2e-05,5.53563]
[1779272027609,46.05,77538.9867,10.5,-0.03052,2e-05,5.53708]
[1779272032615,46.05,77538.2717,10.5,-0.03054,2e-05,5.54021]
[1779272037620,46.05,77537.9783,10.5,-0.03056,2e-05,5.54217]
[1779272043626,46.05,77537.7467,10.5,-0.03057,2e-05,5.54417]
[1779272048631,46.06,77538.0333,10.5,-0.03057,2e-05,5.54451]
[1779272053636,46.06,77537.8983,10.5,-0.03058,2e-05,5.546]
[1779272059641,46.06,77539.3717,10.5,-0.03056,2e-05,5.54332]
[1779272064646,46.07,77538.7383,10.5,-0.03058,2e-05,5.54617]
[1779272069651,46.07,77538.7317,10.5,-0.03059,2e-05,5.54728]
[1779272074656,46.07,77538.845,10.5,-0.03058,2e-05,5.54589]
[1779272079661,46.07,77539.1167,10.5,-0.03059,2e-05,5.54625]
[1779272085667,46.08,77539.2067,10.5,-0.03059,2e-05,5.54731]
[1779272087535,46.08,77539.235,10.5,-0.03059,2e-05,5.54745]
[1779272088564,46.08,77539.235,10.5,-0.0306,2e-05,5.54767]
[1779272093674,46.08,77542.84,10.5,-0.03054,2e-05,5.53912]
[1779272098679,46.08,77542.215,10.5,-0.03056,2e-05,5.54198]
[1779272103684,46.09,77543.415,10.5,-0.03054,2e-05,5.53984]
[1779272108689,46.09,77545.1283,10.5,-0.03052,2e-05,5.53629]
[1779272113694,46.09,77544.42,10.5,-0.03054,2e-05,5.5394]
[1779272118699,46.1,77545.9067,10.5,-0.03052,2e-05,5.53649]
[1779272123704,46.1,77529.56,10.5,-0.03083,2e-05,5.5823]
[1779272128709,46.1,77531.455,10.5,-0.0308,2e-05,5.57791]
[1779272133714,46.1,77529.9583,10.5,-0.03082,2e-05,5.58065]
[1779272138719,46.1,77532.1817,10.5,-0.03079,2e-05,5.57535]
[1779272143724,46.11,77522.5433,10.5,-0.03097,2e-05,5.60264]
[1779272148729,46.11,77520.9783,10.5,-0.03101,2e-05,5.60751]
[1779272154734,46.11,77520.5383,10.5,-0.03102,2e-05,5.60939]
[1779272159740,46.11,77520.3483,10.5,-0.03103,2e-05,5.61045]
[1779272164745,46.11,77520.3567,10.5,-0.03103,2e-05,5.61096]
[1779272170631,46.11,77519.2533,10.5,-0.03106,2e-05,5.6146]
[1779272175666,46.11,77523.7267,10.5,-0.03097,2e-05,5.60283]
[1779272180702,46.12,77523.4367,10.5,-0.03098,2e-05,5.60423]
[1779272185766,46.12,77526.9833,10.5,-0.03092,2e-05,5.59513]
[1779272189207,46.12,77526.9917,10.5,-0.03092,2e-05,5.59551]
[1779272190320,46.12,77528.4783,10.5,-0.0309,2e-05,5.59155]
[1779272195778,46.12,77527.4917,10.5,-0.03091,2e-05,5.59289]
[1779272197163,46.12,77527.4767,10.5,-0.03091,2e-05,5.59306]
[1779272198363,46.12,77528.21,10.5,-0.0309,2e-05,5.59118]
[1779272203786,46.12,77528.2267,10.5,-0.0309,2e-05,5.59196]
[1779272208791,46.12,77527.465,10.5,-0.03092,2e-05,5.59472]
[1779272213796,46.13,77526.7033,10.5,-0.03094,2e-05,5.59745]
[1779272218801,46.13,77527.7383,10.5,-0.03093,2e-05,5.59524]
[1779272223806,46.13,77530.615,10.5,-0.03088,2e-05,5.58803]
[1779272228811,46.13,77531.9083,10.5,-0.03086,2e-05,5.58521]
[1779272233816,46.13,77530.4717,10.5,-0.03089,2e-05,5.58986]
[1779272238821,46.13,77532.0283,10.5,-0.03086,2e-05,5.58629]
[1779272244827,46.14,77532.4617,10.5,-0.03086,2e-05,5.58597]
[1779272249832,46.14,77533.8017,10.5,-0.03084,2e-05,5.58303]
[1779272254837,46.14,77534.3733,10.5,-0.03082,2e-05,5.58002]
[1779272259842,46.14,77538.9,10.5,-0.03074,2e-05,5.56843]
[1779272264850,46.14,77538.725,10.5,-0.03075,2e-05,5.56977]
[1779272270856,46.15,77537.0033,10.5,-0.03079,2e-05,5.57546]
[1779272275861,46.15,77537.0133,10.5,-0.0308,2e-05,5.57623]
[1779272280866,46.15,77538.4533,10.5,-0.03078,2e-05,5.57308]
[1779272285871,46.15,77540.48,10.5,-0.03074,2e-05,5.56837]
[1779272290876,46.15,77540.8517,10.5,-0.03074,2e-05,5.56821]
[1779272295881,46.16,77540.95,10.5,-0.03075,2e-05,5.56879]
[1779272300886,46.16,77543.2917,10.5,-0.03071,2e-05,5.56323]
[1779272305891,46.16,77537.2167,10.5,-0.03083,2e-05,5.58075]
[1779272310896,46.16,77535.2367,10.5,-0.03087,2e-05,5.58692]
[1779272315901,46.16,77538.1083,10.5,-0.03081,2e-05,5.57758]
[1779272320906,46.17,77535.9833,10.5,-0.03085,2e-05,5.58416]
[1779272326912,46.17,77530.5317,10.5,-0.03096,2e-05,5.59987]
[1779272331917,46.17,77531.3283,10.5,-0.03095,2e-05,5.59826]
[1779272337806,46.17,77530.51,10.5,-0.03097,2e-05,5.60121]
[1779272342841,46.17,77531.75,10.5,-0.03095,2e-05,5.59838]
[1779272347882,46.17,77532.0683,10.5,-0.03095,2e-05,5.5981]
[1779272352917,46.18,77532.8733,10.5,-0.03094,2e-05,5.59648]
[1779272359946,46.18,77533.2767,10.5,-0.03094,2e-05,5.59622]
[1779272364951,46.18,77533.19,10.5,-0.03094,2e-05,5.59705]
[1779272369956,46.18,77532.9267,10.5,-0.03095,2e-05,5.59836]
[1779272374961,46.18,77533.1683,10.5,-0.03094,2e-05,5.5961]
[1779272379966,46.18,77533.305,10.5,-0.03094,2e-05,5.59633]
[1779272387974,46.19,77533.7867,10.5,-0.03094,2e-05,5.59596]
[1779272392979,46.19,77531.5117,10.5,-0.03098,2e-05,5.60278]
[1779272397984,46.19,77531.3583,10.5,-0.03099,2e-05,5.60373]
[1779272402989,46.19,77530.96,10.5,-0.031,2e-05,5.60535]
[1779272407994,46.19,77531.2883,10.5,-0.031,2e-05,5.60497]
[1779272412999,46.19,77531.94,10.5,-0.03099,2e-05,5.60371]
[1779272419006,46.19,77531.6767,10.5,-0.031,2e-05,5.60506]
[1779272424011,46.2,77531.8983,10.5,-0.031,2e-05,5.60497]
[1779272429016,46.2,77531.5867,10.5,-0.03101,2e-05,5.60634]
[1779272434021,46.2,77530.89,10.5,-0.03101,2e-05,5.60656]
[1779272439026,46.2,77530.31,10.5,-0.03103,2e-05,5.60865]
[1779272445043,46.2,77530.3483,10.5,-0.03103,2e-05,5.60912]
[1779272450048,46.2,77530.5317,10.5,-0.03103,2e-05,5.60909]
[1779272455053,46.2,77531.3117,10.5,-0.03102,2e-05,5.60743]
[1779272460058,46.2,77535.015,10.5,-0.03095,2e-05,5.59777]
[1779272465063,46.21,77537.65,10.5,-0.03091,2e-05,5.59114]
[1779272470068,46.21,77536.9717,10.5,-0.03092,2e-05,5.59361]
[1779272475073,46.21,77536.9567,10.5,-0.03093,2e-05,5.59424]
[1779272480078,46.21,77538.1217,10.5,-0.03091,2e-05,5.59164]
[1779272485083,46.21,77540.3167,10.5,-0.03087,2e-05,5.58625]
[1779272490088,46.21,77542.9833,10.5,-0.03083,2e-05,5.57964]
[1779272495093,46.21,77542.3917,10.5,-0.03083,2e-05,5.57979]
[1779272500948,46.22,77541.255,10.5,-0.03086,2e-05,5.58375]
[1779272505983,46.22,77540.5517,10.5,-0.03088,2e-05,5.58634]
[1779272511109,46.22,77540.4283,10.5,-0.03088,2e-05,5.58733]
[1779272517060,46.22,77542.5983,10.5,-0.03085,2e-05,5.58218]
[1779272522101,46.22,77542.5667,10.5,-0.03085,2e-05,5.58295]
[1779272528126,46.23,77542.4717,10.5,-0.03086,2e-05,5.58402]
[1779272533131,46.23,77539.2767,10.5,-0.03092,2e-05,5.59342]
[1779272538137,46.23,77539.2067,10.5,-0.03093,2e-05,5.5942]
[1779272543142,46.23,77534.95,10.5,-0.03101,2e-05,5.60638]
[1779272548147,46.23,77533.5483,10.5,-0.03104,2e-05,5.61071]
[1779272553152,46.23,77535.04,10.5,-0.03101,2e-05,5.60486]
[1779272558157,46.23,77535.7417,10.5,-0.031,2e-05,5.60343]
[1779272564163,46.24,77544.6133,10.5,-0.03084,2e-05,5.57998]
[1779272569168,46.24,77542.7033,10.5,-0.03088,2e-05,5.58587]
[1779272576175,46.24,77543.3083,10.5,-0.03087,2e-05,5.58512]
[1779272581180,46.24,77544.245,10.5,-0.03086,2e-05,5.58322]
[1779272586185,46.24,77544.12,10.5,-0.03086,2e-05,5.58422]
[1779272591190,46.24,77543.2617,10.5,-0.03088,2e-05,5.58722]
[1779272598197,46.25,77543.51,10.5,-0.03089,2e-05,5.58742]
[1779272603202,46.25,77535.5267,10.5,-0.03104,2e-05,5.60986]
[1779272606004,46.25,77535.615,10.5,-0.03104,2e-05,5.60971]
[1779272606205,46.25,77564.8367,10.5,-0.03049,2e-05,5.53004]
[1779272609209,46.25,77591.39,10.5,-0.03001,2e-05,5.45897]
[1779272610334,46.25,77591.39,10.5,-0.03001,2e-05,5.45931]
[1779272611158,46.25,77591.39,10.5,-0.03001,2e-05,5.45931]
[1779272611768,46.25,77585.995,10.5,-0.0301,2e-05,5.47203]
[1779272612071,46.25,77585.995,10.5,-0.0301,2e-05,5.47203]
[1779272615144,46.25,77577.33,10.5,-0.03027,2e-05,5.49634]
[1779272615357,46.25,77577.04,10.5,-0.03027,2e-05,5.4974]
[1779272616750,46.26,77568.37,10.5,-0.03044,2e-05,5.52117]
[1779272617671,46.26,77568.9017,10.5,-0.03043,2e-05,5.51996]
[1779272623225,46.26,77570.8833,10.5,-0.0304,2e-05,5.51603]
[1779272623727,46.26,77570.8833,10.5,-0.0304,2e-05,5.51603]
[1779272626078,46.26,77570.8233,10.5,-0.0304,2e-05,5.51667]
[1779272628999,46.26,77570.375,10.5,-0.03042,2e-05,5.51861]
[1779272634235,46.27,77563.355,10.5,-0.03056,2e-05,5.5391]
[1779272639240,46.27,77564.5617,10.5,-0.03054,2e-05,5.53683]
[1779272644247,46.27,77567.32,10.5,-0.0305,2e-05,5.53039]
[1779272649253,46.27,77570.3583,10.5,-0.03045,2e-05,5.52323]
[1779272655045,46.28,77576.9933,10.5,-0.03033,2e-05,5.50669]
[1779272660080,46.28,77579.4483,10.5,-0.0303,2e-05,5.50136]
[1779272664615,46.28,77579.5333,10.5,-0.0303,2e-05,5.50219]
[1779272664934,46.28,77579.5333,10.5,-0.0303,2e-05,5.50219]
[1779272666857,46.28,77579.685,10.5,-0.0303,2e-05,5.5023]
[1779272669671,46.29,77577.3267,10.5,-0.03035,2e-05,5.50945]
[1779272670719,46.29,77577.3267,10.5,-0.03035,2e-05,5.5097]
[1779272671716,46.29,77577.3267,10.5,-0.03035,2e-05,5.50778]
[1779272677199,46.29,77576.7967,10.5,-0.03036,2e-05,5.51071]
[1779272682234,46.29,77577.0633,10.5,-0.03037,2e-05,5.51122]
[1779272687270,46.3,77575.9233,10.5,-0.0304,2e-05,5.51551]
[1779272693299,46.3,77572.935,10.5,-0.03046,2e-05,5.52497]
[1779272698534,46.3,77572.99,10.5,-0.03047,2e-05,5.52571]
[1779272698551,46.3,77572.99,10.5,-0.03047,2e-05,5.52571]
[1779272699563,46.3,77573.125,10.5,-0.03047,2e-05,5.52579]
[1779272705311,46.31,77571.795,10.5,-0.0305,2e-05,5.53069]
[1779272710316,46.31,77572.1067,10.5,-0.0305,2e-05,5.5309]
[1779272716322,46.31,77571.1483,10.5,-0.03053,2e-05,5.53475]
[1779272722328,46.32,77573.22,10.5,-0.0305,2e-05,5.53036]
[1779272727335,46.32,77569.9233,10.5,-0.03057,2e-05,5.54031]
[1779272732340,46.32,77570.6767,10.5,-0.03055,2e-05,5.53706]
[1779272738346,46.32,77570.46,10.5,-0.03056,2e-05,5.53882]
[1779272743351,46.33,77571.5417,10.5,-0.03054,2e-05,5.53687]
[1779272748356,46.33,77571.5017,10.5,-0.03055,2e-05,5.53797]
[1779272756364,46.33,77573.405,10.5,-0.03053,2e-05,5.53439]
[1779272761369,46.33,77571.5217,10.5,-0.03057,2e-05,5.54051]
[1779272766374,46.34,77563.7883,10.5,-0.03072,2e-05,5.56249]
[1779272771379,46.34,77549.2817,10.5,-0.031,2e-05,5.60276]
[1779272776385,46.34,77542.125,10.5,-0.03113,2e-05,5.62273]
[1779272781390,46.34,77537.46,10.5,-0.03122,2e-05,5.6358]
[1779272786395,46.34,77536.4633,10.5,-0.03124,2e-05,5.63868]
[1779272791401,46.34,77533.6733,10.5,-0.03128,2e-05,5.64428]
[1779272796407,46.34,77520.38,10.5,-0.03154,2e-05,5.68099]
[1779272801412,46.34,77519.6183,10.5,-0.03155,2e-05,5.68286]
[1779272806417,46.34,77519.3433,10.5,-0.03155,2e-05,5.68337]
[1779272811422,46.34,77518.635,10.5,-0.03157,2e-05,5.68508]
[1779272816428,46.34,77518.8283,10.5,-0.03156,2e-05,5.68429]
[1779272821433,46.34,77519.2733,10.5,-0.03155,2e-05,5.68281]
[1779272826438,46.34,77521.1833,10.5,-0.03151,2e-05,5.67729]
[1779272832309,46.34,77519.9067,10.5,-0.03153,2e-05,5.68059]
[1779272837344,46.34,77518.9917,10.5,-0.03155,2e-05,5.68288]
[1779272842380,46.33,77518.98,10.5,-0.03155,2e-05,5.68267]
[1779272847414,46.33,77516.855,10.5,-0.03159,2e-05,5.68829]
[1779272852449,46.33,77517.415,10.5,-0.03156,2e-05,5.68425]
[1779272856554,46.33,77513.6967,10.5,-0.03163,2e-05,5.69432]
[1779272862474,46.33,77514.5767,10.5,-0.03161,2e-05,5.69148]
[1779272867479,46.33,77514.6983,10.5,-0.03161,2e-05,5.69083]
[1779272872483,46.33,77514.4867,10.5,-0.03161,2e-05,5.69111]
[1779272879492,46.33,77512.8883,10.5,-0.03164,2e-05,5.69509]
[1779272884497,46.33,77511.855,10.5,-0.03166,2e-05,5.69761]
[1779272889502,46.33,77511.0583,10.5,-0.03167,2e-05,5.69946]
[1779272894507,46.33,77510.19,10.5,-0.03168,2e-05,5.70148]
[1779272899512,46.33,77509.0483,10.5,-0.0317,2e-05,5.70424]
[1779272905518,46.32,77507.96,10.5,-0.03172,2e-05,5.70675]
[1779272910523,46.32,77507.13,10.5,-0.03173,2e-05,5.70862]
[1779272915528,46.32,77507.0183,10.5,-0.03172,2e-05,5.70627]
[1779272920533,46.32,77506.4267,10.5,-0.03173,2e-05,5.70747]
[1779272925538,46.32,77506.025,10.5,-0.03173,2e-05,5.70814]
[1779272930543,46.32,77505.8017,10.5,-0.03173,2e-05,5.70832]
[1779272935548,46.32,77505.55,10.5,-0.03174,2e-05,5.70857]
[1779272940553,46.32,77505.325,10.5,-0.03174,2e-05,5.70874]
[1779272945558,46.32,77504.83,10.5,-0.03174,2e-05,5.70967]
[1779272950563,46.31,77504.7983,10.5,-0.03174,2e-05,5.7093]
[1779272955568,46.31,77505.4717,10.5,-0.03173,2e-05,5.70698]
[1779272960573,46.31,77505.5433,10.5,-0.03172,2e-05,5.70636]
[1779272965583,46.31,77504.1383,10.5,-0.03175,2e-05,5.70982]
[1779272965584,46.31,77504.1383,10.5,-0.03175,2e-05,5.70982]
[1779272971584,46.31,77515.25,10.5,-0.03152,2e-05,5.67643]
[1779272976589,46.31,77522.4817,10.5,-0.03138,2e-05,5.65631]
[1779272981594,46.31,77526.595,10.5,-0.0313,2e-05,5.645]
[1779272987389,46.31,77528.0017,10.5,-0.03128,2e-05,5.64128]
[1779272992424,46.31,77538.535,10.5,-0.03108,2e-05,5.61259]
[1779272996812,46.31,77537.56,10.5,-0.0311,2e-05,5.61555]
[1779272998007,46.31,77537.56,10.5,-0.0311,2e-05,5.61563]
[1779272999120,46.31,77537.56,10.5,-0.0311,2e-05,5.61576]
[1779273001487,46.31,77561.6483,10.5,-0.03065,2e-05,5.55033]
[1779273002659,46.31,77565.2983,10.5,-0.03059,2e-05,5.54058]
[1779273008536,46.32,77548.5717,10.5,-0.0309,2e-05,5.58703]
[1779273013571,46.32,77541.0467,10.5,-0.03105,2e-05,5.6081]
[1779273018605,46.32,77537.4917,10.5,-0.03112,2e-05,5.6182]
[1779273023641,46.32,77539.3417,10.5,-0.03108,2e-05,5.61344]
[1779273030651,46.32,77540.5333,10.5,-0.03107,2e-05,5.6107]
[1779273035657,46.32,77540.4783,10.5,-0.03106,2e-05,5.60903]
[1779273040663,46.32,77539.1483,10.5,-0.03109,2e-05,5.61307]
[1779273045668,46.32,77539.7917,10.5,-0.03108,2e-05,5.61165]
[1779273050679,46.32,77541.5017,10.5,-0.03105,2e-05,5.60734]
[1779273055685,46.32,77542.8017,10.5,-0.03102,2e-05,5.60419]
[1779273060691,46.33,77542.9817,10.5,-0.03102,2e-05,5.60412]
[1779273061920,46.33,77542.9167,10.5,-0.03103,2e-05,5.60438]
[1779273063166,46.33,77542.9083,10.5,-0.03103,2e-05,5.60449]
[1779273070702,46.33,77543.0133,10.5,-0.03103,2e-05,5.60486]
[1779273075707,46.33,77541.2967,10.5,-0.03106,2e-05,5.60997]
[1779273080715,46.33,77541.3633,10.5,-0.03107,2e-05,5.61016]
[1779273085720,46.33,77552.2867,10.5,-0.03086,2e-05,5.58067]
[1779273090730,46.33,77554.53,10.5,-0.03082,2e-05,5.5752]
[1779273095735,46.33,77554.4533,10.5,-0.03082,2e-05,5.57389]
[1779273100740,46.34,77554.0217,10.5,-0.03083,2e-05,5.57573]
[1779273105745,46.34,77552.365,10.5,-0.03087,2e-05,5.58086]
[1779273110750,46.34,77551.2517,10.5,-0.03089,2e-05,5.5845]
[1779273115755,46.34,77551.0733,10.5,-0.0309,2e-05,5.58556]
[1779273120760,46.34,77550.275,10.5,-0.03092,2e-05,5.58829]
[1779273126767,46.34,77550.4083,10.5,-0.03092,2e-05,5.58858]
[1779273130954,46.34,77550.395,10.5,-0.03092,2e-05,5.58905]
[1779273132373,46.34,77554.215,10.5,-0.03085,2e-05,5.57872]
[1779273134756,46.35,77555.9583,10.5,-0.03082,2e-05,5.57422]
[1779273137180,46.35,77554.05,10.5,-0.03086,2e-05,5.57981]
[1779273138010,46.35,77554.06,10.5,-0.03086,2e-05,5.57991]
[1779273143788,46.35,77553.7067,10.5,-0.03087,2e-05,5.58157]
[1779273143808,46.35,77553.7067,10.5,-0.03087,2e-05,5.58157]
[1779273144638,46.35,77553.7067,10.5,-0.03087,2e-05,5.58157]
[1779273147143,46.35,77552.7767,10.5,-0.03089,2e-05,5.58446]
[1779273152797,46.35,77554.18,10.5,-0.03086,2e-05,5.57914]
[1779273158804,46.35,77551.1233,10.5,-0.03092,2e-05,5.58819]
[1779273164635,46.35,77553.74,10.5,-0.03088,2e-05,5.58172]
[1779273169825,46.36,77560.1767,10.5,-0.03076,2e-05,5.56483]
[1779273175712,46.36,77562.945,10.5,-0.03071,2e-05,5.5582]
[1779273180746,46.36,77565.45,10.5,-0.03067,2e-05,5.55221]
[1779273185782,46.36,77566.84,10.5,-0.03065,2e-05,5.54928]
[1779273190816,46.36,77568.105,10.5,-0.03063,2e-05,5.5467]
[1779273195851,46.37,77566.8683,10.5,-0.03066,2e-05,5.5509]
[1779273200856,46.37,77568.2583,10.5,-0.03064,2e-05,5.54797]
[1779273205861,46.37,77563.2417,10.5,-0.03074,2e-05,5.56245]
[1779273210866,46.37,77560.9233,10.5,-0.03079,2e-05,5.56947]
[1779273215871,46.37,77560.93,10.5,-0.03078,2e-05,5.56795]
[1779273220876,46.38,77559.19,10.5,-0.03082,2e-05,5.57338]
[1779273225881,46.38,77559.58,10.5,-0.03082,2e-05,5.57296]
[1779273230886,46.38,77562.19,10.5,-0.03077,2e-05,5.5665]
[1779273235891,46.38,77561.0933,10.5,-0.0308,2e-05,5.57018]
[1779273240896,46.38,77561.0567,10.5,-0.0308,2e-05,5.57094]
[1779273245901,46.38,77561.0383,10.5,-0.03081,2e-05,5.57161]
[1779273250906,46.38,77560.425,10.5,-0.03082,2e-05,5.57393]
[1779273255911,46.39,77559.9433,10.5,-0.03084,2e-05,5.57586]
[1779273260916,46.39,77560.5883,10.5,-0.03083,2e-05,5.57473]
[1779273265921,46.39,77560.415,10.5,-0.03084,2e-05,5.57582]
[1779273270927,46.39,77559.97,10.5,-0.03085,2e-05,5.57763]
[1779273275932,46.39,77558.95,10.5,-0.03086,2e-05,5.57883]
[1779273280937,46.39,77561.8117,10.5,-0.03081,2e-05,5.57162]
[1779273285942,46.4,77571.2883,10.5,-0.03064,2e-05,5.5465]
[1779273290947,46.4,77575.905,10.5,-0.03056,2e-05,5.53487]
[1779273295952,46.4,77579.79,10.5,-0.03049,2e-05,5.52528]
[1779273300958,46.4,77584.8183,10.5,-0.03041,2e-05,5.51272]
[1779273303076,46.4,77586.8217,10.5,-0.03037,2e-05,5.50777]
[1779273303876,46.4,77586.8217,10.5,-0.03037,2e-05,5.50777]
[1779273309539,46.41,77579.78,10.5,-0.03051,2e-05,5.52811]
[1779273309713,46.41,77579.78,10.5,-0.03051,2e-05,5.52811]
[1779273315976,46.41,77578.9433,10.5,-0.03054,2e-05,5.53176]
[1779273320981,46.41,77580.925,10.5,-0.03051,2e-05,5.52736]
[1779273326769,46.42,77579.3,10.5,-0.03054,2e-05,5.53294]
[1779273331804,46.42,77578.9867,10.5,-0.03055,2e-05,5.53256]
[1779273336997,46.42,77579.0467,10.5,-0.03055,2e-05,5.53335]
[1779273337620,46.42,77579.0467,10.5,-0.03055,2e-05,5.53335]
[1779273338777,46.42,77579.0467,10.5,-0.03055,2e-05,5.53354]
[1779273343897,46.42,77575.87,10.5,-0.03062,2e-05,5.54318]
[1779273348686,46.43,77576.3233,10.5,-0.03061,2e-05,5.54266]
[1779273350027,46.43,77579.49,10.5,-0.03056,2e-05,5.53443]
[1779273350687,46.43,77579.49,10.5,-0.03056,2e-05,5.53443]
[1779273359002,46.43,77589.5517,10.5,-0.03038,2e-05,5.50917]
[1779273364035,46.43,77600.6717,10.5,-0.03019,2e-05,5.48048]
[1779273369040,46.44,77599.5817,10.5,-0.03022,2e-05,5.48477]
[1779273374039,46.44,77587.1033,10.5,-0.03045,2e-05,5.51938]
[1779273374771,46.44,77586.36,10.5,-0.03047,2e-05,5.5216]
[1779273380051,46.44,77584.2383,10.5,-0.03052,2e-05,5.52856]
[1779273383800,46.44,77584.7583,10.5,-0.03051,2e-05,5.52773]
[1779273389061,46.45,77583.43,10.5,-0.03054,2e-05,5.53247]
[1779273395067,46.45,77576.3733,10.5,-0.03067,2e-05,5.55051]
[1779273400072,46.45,77575.1583,10.5,-0.0307,2e-05,5.55456]
[1779273405077,46.45,77574.5083,10.5,-0.03071,2e-05,5.55706]
[1779273410082,46.46,77575.5733,10.5,-0.0307,2e-05,5.5549]
[1779273410727,46.46,77575.5733,10.5,-0.0307,2e-05,5.5549]
[1779273416088,46.46,77577.47,10.5,-0.03067,2e-05,5.55066]
[1779273416095,46.46,77577.47,10.5,-0.03067,2e-05,5.55066]
[1779273422094,46.46,77579.625,10.5,-0.03064,2e-05,5.54575]
[1779273427099,46.46,77578.8367,10.5,-0.03066,2e-05,5.5487]
[1779273432104,46.46,77572.155,10.5,-0.03079,2e-05,5.56763]
[1779273437109,46.47,77572.3983,10.5,-0.03079,2e-05,5.5676]
[1779273442114,46.47,77568.775,10.5,-0.03086,2e-05,5.57806]
[1779273447119,46.47,77567.1767,10.5,-0.03089,2e-05,5.58293]
[1779273447738,46.47,77567.1767,10.5,-0.03089,2e-05,5.58293]
[1779273453125,46.47,77558.1583,10.5,-0.03105,2e-05,5.60577]
[1779273458130,46.47,77557.4333,10.5,-0.03107,2e-05,5.60805]
[1779273463135,46.47,77563.5167,10.5,-0.03096,2e-05,5.59182]
[1779273468140,46.47,77564.6117,10.5,-0.03094,2e-05,5.58926]
[1779273473145,46.47,77559.83,10.5,-0.03103,2e-05,5.60274]
[1779273478151,46.47,77553.7067,10.5,-0.03115,2e-05,5.61975]
[1779273483156,46.47,77550.8883,10.5,-0.0312,2e-05,5.62761]
[1779273488164,46.47,77547.1767,10.5,-0.03127,2e-05,5.63785]
[1779273493977,46.47,77546.33,10.5,-0.03129,2e-05,5.6402]
[1779273499009,46.47,77546.7467,10.5,-0.03128,2e-05,5.63908]
[1779273504050,46.47,77544.6683,10.5,-0.03132,2e-05,5.64479]
[1779273509085,46.47,77542.6583,10.5,-0.03136,2e-05,5.65025]
[1779273514145,46.47,77536.475,10.5,-0.03146,2e-05,5.66492]
[1779273520162,46.47,77533.045,10.5,-0.03151,2e-05,5.67204]
[1779273525198,46.47,77526.2517,10.5,-0.03164,2e-05,5.69046]
[1779273530207,46.47,77524.585,10.5,-0.03167,2e-05,5.69463]
[1779273535212,46.46,77523.22,10.5,-0.03168,2e-05,5.69712]
[1779273540217,46.46,77518.8317,10.5,-0.03177,2e-05,5.70875]
[1779273545222,46.46,77518.9367,10.5,-0.03176,2e-05,5.7079]
[1779273550227,46.46,77514.335,10.5,-0.03184,2e-05,5.72008]
[1779273555235,46.46,77513.4417,10.5,-0.03186,2e-05,5.72188]
[1779273560240,46.46,77512.5867,10.5,-0.03187,2e-05,5.72359]
[1779273565245,46.45,77512.1,10.5,-0.03187,2e-05,5.72426]
[1779273570250,46.45,77515.5533,10.5,-0.0318,2e-05,5.71407]
[1779273575255,46.45,77514.8533,10.5,-0.0318,2e-05,5.71319]
[1779273580260,46.45,77515.2733,10.5,-0.03179,2e-05,5.71144]
[1779273585265,46.45,77516.2683,10.5,-0.03177,2e-05,5.70813]
[1779273590270,46.45,77516.4617,10.5,-0.03176,2e-05,5.70703]
[1779273595275,46.44,77508.755,10.5,-0.0319,2e-05,5.72782]
[1779273600280,46.44,77504.855,10.5,-0.03197,2e-05,5.73793]
[1779273605285,46.44,77507.0817,10.5,-0.03192,2e-05,5.73098]
[1779273610290,46.44,77506.7267,10.5,-0.03193,2e-05,5.73123]
[1779273616032,46.44,77506.8183,10.5,-0.03192,2e-05,5.73053]
[1779273622302,46.44,77505.0767,10.5,-0.03195,2e-05,5.73402]
[1779273628308,46.43,77503.2467,10.5,-0.03197,2e-05,5.73817]
[1779273633312,46.43,77503.1283,10.5,-0.03196,2e-05,5.7355]
[1779273638317,46.43,77501.955,10.5,-0.03198,2e-05,5.738]
[1779273643323,46.43,77498.5817,10.5,-0.03204,2e-05,5.74658]
[1779273648328,46.42,77490.035,10.5,-0.0322,2e-05,5.76947]
[1779273653333,46.42,77488.605,10.5,-0.03222,2e-05,5.7724]
[1779273659130,46.42,77484.9733,10.5,-0.03228,2e-05,5.78119]
[1779273664347,46.42,77482.5217,10.5,-0.03232,2e-05,5.78687]
[1779273670209,46.41,77477.665,10.5,-0.0324,2e-05,5.79899]
[1779273675243,46.41,77478.2317,10.5,-0.03238,2e-05,5.79612]
[1779273680364,46.41,77477.1483,10.5,-0.03239,2e-05,5.79786]
[1779273686320,46.4,77474.7067,10.5,-0.03243,2e-05,5.80316]
[1779273691354,46.4,77465.4,10.5,-0.03259,2e-05,5.82562]
[1779273696380,46.4,77471.5267,10.5,-0.03246,2e-05,5.80693]
[1779273701385,46.39,77472.775,10.5,-0.03243,2e-05,5.80209]
[1779273707391,46.39,77472.7967,10.5,-0.03242,2e-05,5.80043]
[1779273712396,46.38,77475.27,10.5,-0.03236,2e-05,5.79222]
[1779273717401,46.38,77476.635,10.5,-0.03233,2e-05,5.78718]
[1779273722406,46.38,77482.0733,10.5,-0.03221,2e-05,5.7708]
[1779273727411,46.38,77484.2567,10.5,-0.03216,2e-05,5.76371]
[1779273732416,46.37,77493.195,10.5,-0.03198,2e-05,5.73781]
[1779273737421,46.37,77494.5233,10.5,-0.03195,2e-05,5.7334]
[1779273742426,46.37,77493.245,10.5,-0.03197,2e-05,5.73624]
[1779273747431,46.37,77493.33,10.5,-0.03197,2e-05,5.73527]
[1779273752436,46.37,77493.7583,10.5,-0.03194,2e-05,5.73113]
[1779273757441,46.37,77494.28,10.5,-0.03193,2e-05,5.729]
[1779273762446,46.36,77495.395,10.5,-0.0319,2e-05,5.72523]
[1779273767451,46.36,77496.0183,10.5,-0.03189,2e-05,5.72285]
[1779273772457,46.36,77494.8617,10.5,-0.0319,2e-05,5.72544]
[1779273777462,46.36,77496.5217,10.5,-0.03187,2e-05,5.72021]
[1779273782467,46.36,77496.1417,10.5,-0.03187,2e-05,5.72068]
[1779273787472,46.36,77495.3583,10.5,-0.03188,2e-05,5.72227]
[1779273792477,46.36,77495.3133,10.5,-0.03188,2e-05,5.72177]
[1779273798483,46.35,77496.12,10.5,-0.03186,2e-05,5.71882]
[1779273803506,46.35,77496.2783,10.5,-0.03185,2e-05,5.7178]
[1779273808512,46.35,77496.1517,10.5,-0.03185,2e-05,5.71759]
[1779273813517,46.35,77501.4667,10.5,-0.03173,2e-05,5.7001]
[1779273818522,46.35,77504.6683,10.5,-0.03167,2e-05,5.69086]
[1779273824286,46.35,77503.42,10.5,-0.03169,2e-05,5.69388]
[1779273829321,46.35,77502.3767,10.5,-0.03171,2e-05,5.6964]
[1779273834356,46.35,77501.8033,10.5,-0.03172,2e-05,5.69759]
[1779273839391,46.35,77501.46,10.5,-0.03172,2e-05,5.69814]
[1779273844549,46.34,77500.7583,10.5,-0.03173,2e-05,5.69967]
[1779273850470,46.34,77500.6717,10.5,-0.03173,2e-05,5.69942]
[1779273855560,46.34,77500.295,10.5,-0.03173,2e-05,5.70005]
[1779273860565,46.34,77499.7983,10.5,-0.03174,2e-05,5.70101]
[1779273865571,46.34,77499.6967,10.5,-0.03174,2e-05,5.70087]
[1779273870576,46.34,77499.2067,10.5,-0.03175,2e-05,5.7018]
[1779273875581,46.34,77498.3367,10.5,-0.03175,2e-05,5.70157]
[1779273880586,46.34,77498.5983,10.5,-0.03174,2e-05,5.70042]
[1779273886592,46.34,77498.85,10.5,-0.03173,2e-05,5.69923]
[1779273892598,46.33,77498.9533,10.5,-0.03173,2e-05,5.69846]
[1779273897603,46.33,77499.5067,10.5,-0.03171,2e-05,5.69653]
[1779273902608,46.33,77503.6833,10.5,-0.03163,2e-05,5.68457]
[1779273907613,46.33,77500.8567,10.5,-0.03168,2e-05,5.69208]
[1779273913619,46.33,77499.4083,10.5,-0.03171,2e-05,5.69567]
[1779273918624,46.33,77500.185,10.5,-0.03169,2e-05,5.69315]
[1779273920534,46.33,77500.065,10.5,-0.03169,2e-05,5.69342]
[1779273920792,46.33,77500.065,10.5,-0.03169,2e-05,5.69334]
[1779273926632,46.33,77498.82,10.5,-0.03171,2e-05,5.69636]
[1779273931637,46.33,77498.5233,10.5,-0.0317,2e-05,5.69459]
[1779273936642,46.33,77496.5667,10.5,-0.03174,2e-05,5.69964]
[1779273941647,46.33,77498.9967,10.5,-0.03169,2e-05,5.69251]
[1779273946652,46.32,77499.015,10.5,-0.03169,2e-05,5.69212]
[1779273951657,46.32,77498.7433,10.5,-0.03169,2e-05,5.69253]
[1779273956662,46.32,77498.57,10.5,-0.03169,2e-05,5.69266]
[1779273961667,46.32,77498.425,10.5,-0.03169,2e-05,5.69271]
[1779273966672,46.32,77498.2433,10.5,-0.03169,2e-05,5.69287]
[1779273971677,46.32,77497.585,10.5,-0.0317,2e-05,5.69434]
[1779273976682,46.32,77497.825,10.5,-0.0317,2e-05,5.69332]
[1779273981687,46.32,77497.665,10.5,-0.0317,2e-05,5.69342]
[1779273986693,46.32,77498.3017,10.5,-0.03168,2e-05,5.69132]
[1779273991698,46.32,77498.7117,10.5,-0.03166,2e-05,5.68764]
[1779273997502,46.32,77500.8233,10.5,-0.03162,2e-05,5.68144]
[1779274002537,46.32,77504.3183,10.5,-0.03155,2e-05,5.67157]
[1779274007571,46.32,77504.4283,10.5,-0.03155,2e-05,5.67111]
[1779274012607,46.32,77503.9067,10.5,-0.03156,2e-05,5.67238]
[1779274017642,46.31,77503.395,10.5,-0.03156,2e-05,5.67361]
[1779274023684,46.31,77503.53,10.5,-0.03156,2e-05,5.67302]
[1779274024719,46.31,77503.53,10.5,-0.03156,2e-05,5.67302]
[1779274030732,46.31,77517.585,10.5,-0.03129,2e-05,5.63427]
[1779274035748,46.32,77516.5833,10.5,-0.03131,2e-05,5.63718]
[1779274040762,46.32,77514.8717,10.5,-0.03135,2e-05,5.64201]
[1779274045767,46.32,77512.7883,10.5,-0.03139,2e-05,5.64783]
[1779274050772,46.32,77514.8833,10.5,-0.03135,2e-05,5.64211]
[1779274055777,46.32,77513.2483,10.5,-0.03137,2e-05,5.64449]
[1779274060782,46.32,77508.8833,10.5,-0.03145,2e-05,5.65658]
[1779274065787,46.32,77508.29,10.5,-0.03146,2e-05,5.65817]
[1779274071793,46.32,77508.5483,10.5,-0.03146,2e-05,5.65744]
[1779274076798,46.32,77508.7633,10.5,-0.03145,2e-05,5.6568]
[1779274081803,46.32,77515.2183,10.5,-0.03133,2e-05,5.63894]
[1779274086808,46.32,77517.2767,10.5,-0.03129,2e-05,5.63343]
[1779274091813,46.32,77517.7033,10.5,-0.03128,2e-05,5.63241]
[1779274096818,46.32,77512.56,10.5,-0.03138,2e-05,5.64673]
[1779274101823,46.32,77507.725,10.5,-0.03147,2e-05,5.66004]
[1779274106828,46.32,77507.865,10.5,-0.03147,2e-05,5.6596]
[1779274111833,46.32,77506.29,10.5,-0.03149,2e-05,5.66166]
[1779274116838,46.32,77505.5283,10.5,-0.0315,2e-05,5.66368]
[1779274121843,46.32,77505.1483,10.5,-0.03151,2e-05,5.66462]
[1779274126848,46.32,77506.2383,10.5,-0.03149,2e-05,5.6615]
[1779274131853,46.31,77492.325,10.5,-0.03175,2e-05,5.69991]
[1779274136858,46.31,77492.0317,10.5,-0.03176,2e-05,5.70031]
[1779274141863,46.31,77492.4283,10.5,-0.03175,2e-05,5.6988]
[1779274146868,46.31,77492.3767,10.5,-0.03174,2e-05,5.69855]
[1779274151873,46.31,77493.05,10.5,-0.03173,2e-05,5.69629]
[1779274157618,46.31,77493.46,10.5,-0.03172,2e-05,5.69471]
[1779274162653,46.31,77494.4417,10.5,-0.0317,2e-05,5.69164]
[1779274167688,46.31,77497.0317,10.5,-0.03164,2e-05,5.68416]
[1779274172723,46.31,77499.1033,10.5,-0.03159,2e-05,5.67597]
[1779274177758,46.31,77499.095,10.5,-0.03159,2e-05,5.67579]
[1779274182793,46.31,77503.3567,10.5,-0.03151,2e-05,5.66387]
[1779274187828,46.31,77499.3917,10.5,-0.03158,2e-05,5.67473]
[1779274192863,46.31,77500.3233,10.5,-0.03156,2e-05,5.67198]
[1779274197898,46.31,77499.755,10.5,-0.03157,2e-05,5.67338]
[1779274202925,46.31,77498.605,10.5,-0.03159,2e-05,5.67638]
[1779274207925,46.3,77494.4617,10.5,-0.03167,2e-05,5.68764]
[1779274212935,46.3,77477.1183,10.5,-0.032,2e-05,5.73538]
[1779274217941,46.3,77477.5767,10.5,-0.03199,2e-05,5.73342]
[1779274222945,46.3,77474.9917,10.5,-0.03204,2e-05,5.73994]
[1779274227951,46.3,77472.3483,10.5,-0.03208,2e-05,5.74656]
[1779274232956,46.3,77472.9383,10.5,-0.03205,2e-05,5.74189]
[1779274237966,46.29,77474.7483,10.5,-0.03201,2e-05,5.73608]
[1779274241381,46.29,77475.845,10.5,-0.03199,2e-05,5.7326]
[1779274242535,46.29,77476.33,10.5,-0.03198,2e-05,5.73111]
[1779274247976,46.29,77489.2517,10.5,-0.03172,2e-05,5.69449]
[1779274252981,46.29,77486.2217,10.5,-0.03178,2e-05,5.70254]
[1779274257986,46.29,77483.8233,10.5,-0.03182,2e-05,5.70878]
[1779274262998,46.29,77479.0783,10.5,-0.03191,2e-05,5.72151]
[1779274268004,46.29,77478.28,10.5,-0.03192,2e-05,5.72316]
[1779274273010,46.29,77475.27,10.5,-0.03198,2e-05,5.73095]
[1779274278015,46.28,77474.6933,10.5,-0.03198,2e-05,5.7319]
[1779274283021,46.28,77472.79,10.5,-0.03202,2e-05,5.73655]
[1779274288027,46.28,77476.7367,10.5,-0.03194,2e-05,5.72488]
[1779274293032,46.28,77476.3117,10.5,-0.03193,2e-05,5.72324]
[1779274298037,46.28,77476.5767,10.5,-0.03192,2e-05,5.72193]
[1779274303042,46.28,77475.155,10.5,-0.03194,2e-05,5.72531]
[1779274308047,46.28,77474.67,10.5,-0.03195,2e-05,5.72606]
[1779274313052,46.27,77472.785,10.5,-0.03198,2e-05,5.73072]
[1779274318057,46.27,77472.7367,10.5,-0.03198,2e-05,5.73022]
[1779274323062,46.27,77472.1667,10.5,-0.03198,2e-05,5.73116]
[1779274328811,46.27,77472.195,10.5,-0.03198,2e-05,5.7303]
[1779274333846,46.27,77471.0633,10.5,-0.032,2e-05,5.73281]
[1779274339078,46.27,77470.4717,10.5,-0.032,2e-05,5.7338]
[1779274344923,46.26,77470.745,10.5,-0.03199,2e-05,5.73224]
[1779274349958,46.26,77470.4267,10.5,-0.03199,2e-05,5.73247]
[1779274354993,46.26,77471.0383,10.5,-0.03197,2e-05,5.72791]
[1779274360028,46.26,77470.8733,10.5,-0.03197,2e-05,5.72776]
[1779274365063,46.26,77470.5617,10.5,-0.03197,2e-05,5.72801]
[1779274370098,46.26,77468.205,10.5,-0.03201,2e-05,5.73397]
[1779274375115,46.25,77470.3367,10.5,-0.03196,2e-05,5.72736]
[1779274380123,46.25,77478.5233,10.5,-0.0318,2e-05,5.70402]
[1779274385128,46.25,77476.255,10.5,-0.03184,2e-05,5.70994]
[1779274390133,46.25,77480.3267,10.5,-0.03176,2e-05,5.69817]
[1779274395138,46.25,77482.7917,10.5,-0.03171,2e-05,5.69098]
[1779274401144,46.25,77483.1167,10.5,-0.0317,2e-05,5.68973]
[1779274406149,46.25,77480.655,10.5,-0.03175,2e-05,5.69625]
[1779274411154,46.25,77476.9183,10.5,-0.03181,2e-05,5.70401]
[1779274416183,46.25,77483.1617,10.5,-0.03168,2e-05,5.68627]
[1779274424191,46.25,77486.9583,10.5,-0.03161,2e-05,5.67539]
[1779274429196,46.25,77486.9617,10.5,-0.03161,2e-05,5.67523]
[1779274434201,46.25,77487.0583,10.5,-0.0316,2e-05,5.6748]
[1779274439207,46.25,77489.77,10.5,-0.03155,2e-05,5.66714]
[1779274444212,46.24,77490.1067,10.5,-0.03154,2e-05,5.66612]
[1779274449217,46.24,77492.075,10.5,-0.03151,2e-05,5.66061]
[1779274454222,46.24,77493.2483,10.5,-0.03148,2e-05,5.65733]
[1779274459227,46.24,77495.0433,10.5,-0.03145,2e-05,5.65236]
[1779274464232,46.24,77496.52,10.5,-0.03142,2e-05,5.64831]
[1779274469237,46.25,77497.9233,10.5,-0.03139,2e-05,5.64451]
[1779274474242,46.25,77496.0717,10.5,-0.03142,2e-05,5.64752]
[1779274479250,46.25,77495.91,10.5,-0.03142,2e-05,5.64805]
[1779274484255,46.25,77494.695,10.5,-0.03145,2e-05,5.65147]
[1779274489260,46.25,77492.9383,10.5,-0.03148,2e-05,5.65636]
[1779274494975,46.25,77492.015,10.5,-0.0315,2e-05,5.6589]
[1779274500018,46.25,77495.545,10.5,-0.03143,2e-05,5.64916]
[1779274505048,46.25,77498.61,10.5,-0.03137,2e-05,5.64081]
[1779274510083,46.25,77496.1483,10.5,-0.03142,2e-05,5.64771]
[1779274515119,46.25,77495.3833,10.5,-0.03144,2e-05,5.6499]
[1779274520158,46.25,77497.19,10.5,-0.0314,2e-05,5.64499]
[1779274525193,46.25,77488.0317,10.5,-0.03158,2e-05,5.67027]
[1779274530228,46.25,77489.1633,10.5,-0.03155,2e-05,5.66702]
[1779274531536,46.25,77487.4783,10.5,-0.03157,2e-05,5.66946]
[1779274531727,46.25,77487.4783,10.5,-0.03157,2e-05,5.66946]
[1779274540298,46.25,77482.1867,10.5,-0.03167,2e-05,5.68378]
[1779274545318,46.24,77479.765,10.5,-0.03172,2e-05,5.69022]
[1779274550323,46.24,77480.8467,10.5,-0.0317,2e-05,5.68693]
[1779274555328,46.24,77482.7917,10.5,-0.03166,2e-05,5.68128]
[1779274560333,46.24,77478.2717,10.5,-0.03174,2e-05,5.69365]
[1779274565338,46.24,77474.8283,10.5,-0.03181,2e-05,5.70287]
[1779274570343,46.24,77475.6167,10.5,-0.03179,2e-05,5.70029]
[1779274575348,46.24,77477.0717,10.5,-0.03176,2e-05,5.69588]
[1779274580353,46.24,77472.4283,10.5,-0.03184,2e-05,5.70842]
[1779274585358,46.24,77470.6683,10.5,-0.03188,2e-05,5.71287]
[1779274590363,46.24,77470.7533,10.5,-0.03187,2e-05,5.71216]
[1779274596369,46.24,77469.5667,10.5,-0.03188,2e-05,5.71269]
[1779274601374,46.23,77469.2683,10.5,-0.03188,2e-05,5.71304]
[1779274606381,46.23,77468.0567,10.5,-0.0319,2e-05,5.71594]
[1779274611386,46.23,77466.8133,10.5,-0.03192,2e-05,5.71888]
[1779274616391,46.23,77466.0833,10.5,-0.03193,2e-05,5.7204]
[1779274621396,46.23,77463.76,10.5,-0.03197,2e-05,5.72634]
[1779274626401,46.23,77463.8,10.5,-0.03197,2e-05,5.72565]
[1779274631406,46.23,77466.7167,10.5,-0.03191,2e-05,5.71697]
[1779274636411,46.23,77466.49,10.5,-0.03191,2e-05,5.71709]
[1779274642417,46.22,77465.7217,10.5,-0.03192,2e-05,5.71862]
[1779274647422,46.22,77465.6333,10.5,-0.03192,2e-05,5.71836]
[1779274653428,46.22,77465.49,10.5,-0.03191,2e-05,5.71591]
[1779274659125,46.22,77465.6917,10.5,-0.0319,2e-05,5.71477]
[1779274664438,46.22,77465.2233,10.5,-0.0319,2e-05,5.71558]
[1779274670202,46.22,77464.1483,10.5,-0.03192,2e-05,5.718]
[1779274675449,46.22,77462.8267,10.5,-0.03194,2e-05,5.72117]
[1779274681282,46.21,77461.8683,10.5,-0.03196,2e-05,5.7232]
[1779274686317,46.21,77462.2567,10.5,-0.03195,2e-05,5.72157]
[1779274691465,46.21,77462.455,10.5,-0.03194,2e-05,5.72048]
[1779274697395,46.21,77463.1533,10.5,-0.03192,2e-05,5.71791]
[1779274702429,46.21,77463.675,10.5,-0.03191,2e-05,5.71597]
[1779274709479,46.21,77463.8017,10.5,-0.0319,2e-05,5.71494]
[1779274714488,46.21,77463.8267,10.5,-0.03188,2e-05,5.71219]
[1779274719493,46.2,77464.0017,10.5,-0.03188,2e-05,5.71124]
[1779274724498,46.2,77463.7467,10.5,-0.03188,2e-05,5.71151]
[1779274729503,46.2,77463.5283,10.5,-0.03188,2e-05,5.71166]
[1779274734508,46.2,77463.8233,10.5,-0.03187,2e-05,5.7104]
[1779274739513,46.2,77464.1617,10.5,-0.03186,2e-05,5.70902]
[1779274744518,46.2,77464.0083,10.5,-0.03186,2e-05,5.70903]
[1779274749523,46.2,77463.5417,10.5,-0.03187,2e-05,5.70991]
[1779274754528,46.2,77459.7683,10.5,-0.03194,2e-05,5.71998]
[1779274759533,46.2,77460.18,10.5,-0.03193,2e-05,5.71831]
[1779274764538,46.19,77458.745,10.5,-0.03195,2e-05,5.72182]
[1779274769543,46.19,77459.6267,10.5,-0.03193,2e-05,5.71884]
[1779274774549,46.19,77458.77,10.5,-0.03193,2e-05,5.71851]
[1779274779554,46.19,77459.3283,10.5,-0.03192,2e-05,5.71646]
[1779274784559,46.19,77459.42,10.5,-0.03191,2e-05,5.71572]
[1779274790567,46.19,77458.1533,10.5,-0.03193,2e-05,5.7187]
[1779274795572,46.19,77459.5017,10.5,-0.03191,2e-05,5.71445]
[1779274800577,46.19,77459.55,10.5,-0.0319,2e-05,5.71385]
[1779274806152,46.19,77459.4517,10.5,-0.0319,2e-05,5.71368]
[1779274811587,46.18,77460.4283,10.5,-0.03188,2e-05,5.71042]
[1779274816592,46.18,77459.98,10.5,-0.03188,2e-05,5.71124]
[1779274821597,46.18,77460.3017,10.5,-0.03187,2e-05,5.70991]
[1779274826602,46.18,77460.2683,10.5,-0.03187,2e-05,5.70958]
[1779274832333,46.18,77459.6833,10.5,-0.03187,2e-05,5.70847]
[1779274837369,46.18,77460.0117,10.5,-0.03186,2e-05,5.70715]
[1779274842404,46.18,77460.74,10.5,-0.03184,2e-05,5.70473]
[1779274847439,46.18,77461.265,10.5,-0.03183,2e-05,5.7029]
[1779274852474,46.18,77461.3317,10.5,-0.03183,2e-05,5.70235]
[1779274857509,46.18,77461.5133,10.5,-0.03182,2e-05,5.70149]
[1779274862544,46.17,77461.65,10.5,-0.03182,2e-05,5.70076]
[1779274867579,46.17,77461.1583,10.5,-0.03182,2e-05,5.70178]
[1779274872616,46.17,77462.9567,10.5,-0.03179,2e-05,5.69644]
[1779274877651,46.17,77463.1617,10.5,-0.03178,2e-05,5.69557]
[1779274882659,46.17,77465.7717,10.5,-0.03173,2e-05,5.68802]
[1779274887664,46.17,77475.8783,10.5,-0.03153,2e-05,5.65981]
[1779274892669,46.17,77477.61,10.5,-0.03149,2e-05,5.65282]
[1779274897674,46.17,77475.8517,10.5,-0.03152,2e-05,5.65775]
[1779274902679,46.17,77474.6267,10.5,-0.03155,2e-05,5.66116]
[1779274907684,46.17,77468.22,10.5,-0.03167,2e-05,5.67889]
[1779274912689,46.17,77468.8133,10.5,-0.03166,2e-05,5.67709]
[1779274917694,46.17,77468.3183,10.5,-0.03166,2e-05,5.67832]
[1779274922699,46.17,77467.9,10.5,-0.03167,2e-05,5.67934]
[1779274927704,46.17,77467.0933,10.5,-0.03169,2e-05,5.68141]
[1779274932709,46.17,77466.2383,10.5,-0.0317,2e-05,5.68361]
[1779274937714,46.17,77464.6683,10.5,-0.03173,2e-05,5.68778]
[1779274943720,46.17,77463.8883,10.5,-0.03174,2e-05,5.68967]
[1779274948725,46.17,77463.39,10.5,-0.03175,2e-05,5.69082]
[1779274953730,46.17,77459.32,10.5,-0.03182,2e-05,5.69964]
[1779274958735,46.17,77456.3883,10.5,-0.03187,2e-05,5.7075]
[1779274963740,46.16,77456.2483,10.5,-0.03187,2e-05,5.70751]
[1779274968745,46.16,77457.2817,10.5,-0.03185,2e-05,5.70424]
[1779274973750,46.16,77456.73,10.5,-0.03186,2e-05,5.70541]
[1779274978755,46.16,77456.2767,10.5,-0.03186,2e-05,5.7063]
[1779274984761,46.16,77456.8517,10.5,-0.03185,2e-05,5.70424]
[1779274989766,46.16,77447.03,10.5,-0.03204,2e-05,5.73135]
[1779274994771,46.16,77450.4733,10.5,-0.03197,2e-05,5.72116]
[1779274996908,46.16,77450.25,10.5,-0.03197,2e-05,5.72158]
[1779275002518,46.16,77449.355,10.5,-0.03198,2e-05,5.72344]
[1779275007783,46.16,77442.4783,10.5,-0.03211,2e-05,5.74212]
[1779275013715,46.15,77443.5033,10.5,-0.03208,2e-05,5.73634]
[1779275019649,46.15,77445.9433,10.5,-0.03202,2e-05,5.72865]
[1779275024800,46.15,77445.7633,10.5,-0.03202,2e-05,5.7286]
[1779275029805,46.15,77445.5317,10.5,-0.03202,2e-05,5.72868]
[1779275034810,46.15,77444.8733,10.5,-0.03203,2e-05,5.72996]
[1779275040816,46.15,77445.8483,10.5,-0.03201,2e-05,5.72655]
[1779275045821,46.14,77447.74,10.5,-0.03197,2e-05,5.72073]
[1779275050826,46.14,77449.0217,10.5,-0.03194,2e-05,5.71666]
[1779275055831,46.14,77447.2083,10.5,-0.03197,2e-05,5.72126]
[1779275060836,46.14,77446.4633,10.5,-0.03198,2e-05,5.72285]
[1779275065841,46.14,77446.815,10.5,-0.03197,2e-05,5.72136]
[1779275070846,46.14,77448.1083,10.5,-0.03194,2e-05,5.71725]
[1779275075851,46.14,77448.5317,10.5,-0.03192,2e-05,5.7134]
[1779275080856,46.14,77448.1017,10.5,-0.03193,2e-05,5.71418]
[1779275085861,46.14,77445.8533,10.5,-0.03197,2e-05,5.71999]
[1779275087372,46.14,77447.5683,10.5,-0.03193,2e-05,5.71509]
[1779275091817,46.13,77456.21,10.5,-0.03176,2e-05,5.69063]
[1779275096161,46.13,77470.7,10.5,-0.03148,2e-05,5.65016]
[1779275100223,46.14,77480.3733,10.5,-0.0313,2e-05,5.62354]
[1779275100225,46.14,77480.3733,10.5,-0.0313,2e-05,5.62354]
[1779275101028,46.14,77481.93,10.5,-0.03127,2e-05,5.6193]
[1779275106884,46.14,77483.215,10.5,-0.03125,2e-05,5.61618]
[1779275111889,46.14,77482.3617,10.5,-0.03127,2e-05,5.6189]
[1779275118896,46.14,77484.7383,10.5,-0.03123,2e-05,5.6129]
[1779275120157,46.14,77483.935,10.5,-0.03124,2e-05,5.61521]
[1779275125907,46.14,77488.0267,10.5,-0.03117,2e-05,5.60447]
[1779275132724,46.14,77488.0433,10.5,-0.03117,2e-05,5.60481]
[1779275133854,46.14,77488.0433,10.5,-0.03116,2e-05,5.6029]
[1779275138916,46.14,77492.495,10.5,-0.03108,2e-05,5.59135]
[1779275142536,46.14,77491.525,10.5,-0.0311,2e-05,5.59438]
[1779275143592,46.14,77492.0867,10.5,-0.03109,2e-05,5.59294]
[1779275148925,46.15,77493.9867,10.5,-0.03106,2e-05,5.58824]
[1779275148931,46.15,77493.9867,10.5,-0.03106,2e-05,5.58824]
[1779275154931,46.15,77495.7833,10.5,-0.03103,2e-05,5.58406]
[1779275159936,46.15,77495.3817,10.5,-0.03104,2e-05,5.58581]
[1779275164941,46.15,77496.3217,10.5,-0.03103,2e-05,5.58387]
[1779275170700,46.15,77496.3883,10.5,-0.03103,2e-05,5.58448]
[1779275175740,46.15,77501.2717,10.5,-0.03094,2e-05,5.5718]
[1779275179031,46.16,77499.4033,10.5,-0.03098,2e-05,5.57737]
[1779275184962,46.16,77496.7867,10.5,-0.03104,2e-05,5.58536]
[1779275189967,46.16,77494.7,10.5,-0.03108,2e-05,5.59172]
[1779275192967,46.16,77494.6867,10.5,-0.03107,2e-05,5.58979]
[1779275197978,46.16,77499.9133,10.5,-0.03098,2e-05,5.57621]
[1779275203936,46.16,77500.1867,10.5,-0.03098,2e-05,5.57631]
[1779275208989,46.17,77501.7617,10.5,-0.03095,2e-05,5.57268]
[1779275214995,46.17,77502.1283,10.5,-0.03095,2e-05,5.57256]
[1779275220000,46.17,77496.1533,10.5,-0.03107,2e-05,5.58969]
[1779275225007,46.17,77488.6517,10.5,-0.03122,2e-05,5.61092]
[1779275231014,46.17,77481.3467,10.5,-0.03136,2e-05,5.63153]
[1779275236024,46.17,77484.0467,10.5,-0.03131,2e-05,5.62431]
[1779275242025,46.17,77485.8983,10.5,-0.03128,2e-05,5.61956]
[1779275246891,46.17,77487.4833,10.5,-0.03125,2e-05,5.61546]
[1779275247785,46.17,77487.4833,10.5,-0.03125,2e-05,5.61553]
[1779275253036,46.17,77480.8383,10.5,-0.03137,2e-05,5.63198]
[1779275256085,46.18,77482.6517,10.5,-0.03133,2e-05,5.62712]
[1779275256736,46.18,77482.6517,10.5,-0.03133,2e-05,5.62712]
[1779275259073,46.18,77483.515,10.5,-0.03132,2e-05,5.62484]
[1779275263796,46.18,77485.1467,10.5,-0.03129,2e-05,5.62063]
[1779275264119,46.18,77485.1467,10.5,-0.03129,2e-05,5.62069]
[1779275264989,46.18,77485.1467,10.5,-0.03129,2e-05,5.62069]
[1779275269064,46.18,77487.1383,10.5,-0.03125,2e-05,5.6154]
[1779275270984,46.18,77487.11,10.5,-0.03125,2e-05,5.61569]
[1779275276067,46.18,77492.7467,10.5,-0.03115,2e-05,5.60068]
[1779275281072,46.18,77492.7633,10.5,-0.03115,2e-05,5.60111]
[1779275286079,46.18,77492.465,10.5,-0.03116,2e-05,5.60242]
[1779275291088,46.18,77492.0017,10.5,-0.03117,2e-05,5.60417]
[1779275297090,46.18,77493.185,10.5,-0.03115,2e-05,5.60146]
[1779275303096,46.19,77493.3667,10.5,-0.03115,2e-05,5.60154]
[1779275303101,46.19,77493.3667,10.5,-0.03115,2e-05,5.60154]
[1779275309102,46.19,77492.735,10.5,-0.03117,2e-05,5.60383]
[1779275314107,46.19,77494.4417,10.5,-0.03113,2e-05,5.59739]
[1779275319112,46.19,77492.9883,10.5,-0.03116,2e-05,5.60189]
[1779275324117,46.19,77486.8467,10.5,-0.03128,2e-05,5.6193]
[1779275329122,46.19,77485.8867,10.5,-0.0313,2e-05,5.62226]
[1779275334127,46.19,77486.195,10.5,-0.0313,2e-05,5.6217]
[1779275340133,46.19,77485.875,10.5,-0.03131,2e-05,5.62294]
[1779275345138,46.19,77485.7717,10.5,-0.03131,2e-05,5.62352]
[1779275349024,46.19,77485.7533,10.5,-0.03131,2e-05,5.62375]
[1779275355024,46.19,77487.665,10.5,-0.03128,2e-05,5.61893]
[1779275360059,46.2,77489.0767,10.5,-0.03125,2e-05,5.61536]
[1779275365094,46.2,77485.7367,10.5,-0.03132,2e-05,5.62489]
[1779275368759,46.2,77483.655,10.5,-0.03136,2e-05,5.63078]
[1779275369089,46.2,77483.655,10.5,-0.03136,2e-05,5.63078]
[1779275375168,46.2,77465.945,10.5,-0.03169,2e-05,5.67756]
[1779275381174,46.2,77465.585,10.5,-0.03169,2e-05,5.67835]
[1779275386179,46.19,77465.5617,10.5,-0.03169,2e-05,5.67824]
[1779275391184,46.19,77465.22,10.5,-0.0317,2e-05,5.67901]
[1779275396189,46.19,77464.4383,10.5,-0.03171,2e-05,5.681]
[1779275402195,46.19,77464.0383,10.5,-0.03172,2e-05,5.68187]
[1779275408201,46.19,77464.0917,10.5,-0.03171,2e-05,5.68148]
[1779275410113,46.19,77464.1017,10.5,-0.03171,2e-05,5.68141]
[1779275415208,46.19,77463.5433,10.5,-0.03172,2e-05,5.68271]
[1779275420213,46.19,77473.895,10.5,-0.03152,2e-05,5.65377]
[1779275425218,46.19,77474.9767,10.5,-0.0315,2e-05,5.65081]
[1779275430223,46.19,77476.0267,10.5,-0.03148,2e-05,5.64796]
[1779275435228,46.19,77481.2017,10.5,-0.03137,2e-05,5.63156]
[1779275440234,46.19,77480.4717,10.5,-0.03139,2e-05,5.63378]
[1779275445239,46.19,77476.6,10.5,-0.03146,2e-05,5.64469]
[1779275446232,46.19,77476.6,10.5,-0.03146,2e-05,5.64469]
[1779275451245,46.19,77475.615,10.5,-0.03148,2e-05,5.64755]
[1779275456251,46.19,77475.62,10.5,-0.03148,2e-05,5.64761]
[1779275461256,46.19,77473.615,10.5,-0.03152,2e-05,5.65323]
[1779275467263,46.19,77475.075,10.5,-0.0315,2e-05,5.64925]
[1779275472268,46.19,77473.985,10.5,-0.03152,2e-05,5.65232]
[1779275477273,46.19,77471.6283,10.5,-0.03156,2e-05,5.65888]
[1779275482405,46.19,77472.1117,10.5,-0.03155,2e-05,5.65752]
[1779275482684,46.19,77472.1117,10.5,-0.03155,2e-05,5.65752]
[1779275488284,46.19,77473.6133,10.5,-0.03152,2e-05,5.65337]
[1779275493370,46.19,77475.475,10.5,-0.03148,2e-05,5.64604]
[1779275500037,46.19,77473.5083,10.5,-0.03152,2e-05,5.65159]
[1779275505072,46.19,77471.7483,10.5,-0.03155,2e-05,5.6565]
[1779275510107,46.19,77471.565,10.5,-0.03155,2e-05,5.65701]
[1779275515311,46.19,77470.5033,10.5,-0.03157,2e-05,5.65994]
[1779275521184,46.19,77469.4617,10.5,-0.03159,2e-05,5.66279]
[1779275526218,46.19,77471.035,10.5,-0.03156,2e-05,5.6584]
[1779275527478,46.19,77470.6983,10.5,-0.03157,2e-05,5.65933]
[1779275532825,46.19,77466.8533,10.5,-0.03164,2e-05,5.66992]
[1779275538316,46.19,77458.9733,10.5,-0.03179,2e-05,5.6916]
[1779275543342,46.19,77453.8967,10.5,-0.03189,2e-05,5.70535]
[1779275548347,46.19,77456.0717,10.5,-0.03184,2e-05,5.69889]
[1779275553352,46.19,77455.3083,10.5,-0.03184,2e-05,5.69844]
[1779275558357,46.19,77449.7117,10.5,-0.03195,2e-05,5.71371]
[1779275563362,46.19,77451.5183,10.5,-0.03191,2e-05,5.70821]
[1779275568367,46.19,77453.5433,10.5,-0.03187,2e-05,5.70214]
[1779275573372,46.19,77455.3233,10.5,-0.03183,2e-05,5.6968]
[1779275579377,46.19,77455.5583,10.5,-0.03183,2e-05,5.69575]
[1779275586384,46.18,77456.4583,10.5,-0.03181,2e-05,5.6928]
[1779275592390,46.18,77457.1233,10.5,-0.03179,2e-05,5.6906]
[1779275597395,46.18,77457.5767,10.5,-0.03178,2e-05,5.68906]
[1779275603401,46.18,77458.0,10.5,-0.03177,2e-05,5.68757]
[1779275608406,46.18,77458.4017,10.5,-0.03176,2e-05,5.6862]
[1779275613411,46.18,77459.1167,10.5,-0.03173,2e-05,5.68175]
[1779275618416,46.18,77448.5267,10.5,-0.03194,2e-05,5.71099]
[1779275623421,46.18,77450.92,10.5,-0.03189,2e-05,5.70386]
[1779275628426,46.18,77452.9383,10.5,-0.03185,2e-05,5.69787]
[1779275635433,46.18,77453.53,10.5,-0.03183,2e-05,5.69577]
[1779275635438,46.18,77453.53,10.5,-0.03183,2e-05,5.69577]
[1779275641439,46.18,77455.6433,10.5,-0.03179,2e-05,5.68949]
[1779275646444,46.18,77455.1117,10.5,-0.0318,2e-05,5.69069]
[1779275651449,46.18,77455.5817,10.5,-0.03178,2e-05,5.6891]
[1779275657145,46.17,77455.5617,10.5,-0.03178,2e-05,5.68885]
[1779275662180,46.17,77454.115,10.5,-0.03181,2e-05,5.6926]
[1779275666077,46.17,77452.8867,10.5,-0.03183,2e-05,5.69583]
[1779275671243,46.17,77441.8833,10.5,-0.03203,2e-05,5.72382]
[1779275676278,46.17,77440.4433,10.5,-0.03205,2e-05,5.72729]
[1779275681315,46.17,77435.1267,10.5,-0.03215,2e-05,5.74153]
[1779275686350,46.17,77424.4983,10.5,-0.03236,2e-05,5.77058]
[1779275691384,46.16,77413.5083,10.5,-0.03256,2e-05,5.8005]
[1779275696420,46.16,77413.85,10.5,-0.03255,2e-05,5.79835]
[1779275701455,46.16,77418.8733,10.5,-0.03244,2e-05,5.78304]
[1779275706490,46.16,77424.46,10.5,-0.03233,2e-05,5.76635]
[1779275711510,46.15,77424.3917,10.5,-0.03232,2e-05,5.76564]
[1779275716515,46.15,77437.2783,10.5,-0.03206,2e-05,5.72863]
[1779275721520,46.15,77430.5517,10.5,-0.03219,2e-05,5.7468]
[1779275726525,46.15,77435.545,10.5,-0.03209,2e-05,5.73206]
[1779275732545,46.15,77438.39,10.5,-0.03202,2e-05,5.72117]
[1779275737550,46.15,77439.5183,10.5,-0.03199,2e-05,5.71751]
[1779275742555,46.14,77447.06,10.5,-0.03184,2e-05,5.69603]
[1779275747560,46.14,77446.9933,10.5,-0.03184,2e-05,5.69593]
[1779275753533,46.14,77447.3817,10.5,-0.03183,2e-05,5.69461]
[1779275754592,46.14,77447.115,10.5,-0.03184,2e-05,5.69498]
[1779275760573,46.14,77444.3117,10.5,-0.03189,2e-05,5.70241]
[1779275766581,46.14,77445.145,10.5,-0.03187,2e-05,5.69967]
[1779275771591,46.14,77442.345,10.5,-0.03192,2e-05,5.70715]
[1779275776596,46.14,77443.2517,10.5,-0.0319,2e-05,5.70422]
[1779275781601,46.14,77436.61,10.5,-0.03203,2e-05,5.72242]
[1779275782817,46.14,77436.3267,10.5,-0.03203,2e-05,5.72311]
[1779275784160,46.14,77436.325,10.5,-0.03203,2e-05,5.72282]
[1779275789609,46.14,77436.455,10.5,-0.03202,2e-05,5.72164]
[1779275794614,46.13,77436.3617,10.5,-0.03201,2e-05,5.71916]
[1779275799619,46.13,77437.205,10.5,-0.03199,2e-05,5.71631]
[1779275804624,46.13,77438.38,10.5,-0.03196,2e-05,5.71256]
[1779275809629,46.13,77437.8633,10.5,-0.03197,2e-05,5.71357]
[1779275814633,46.13,77445.6467,10.5,-0.03182,2e-05,5.69136]
[1779275819638,46.13,77447.635,10.5,-0.03178,2e-05,5.68559]
[1779275828647,46.13,77447.4217,10.5,-0.03178,2e-05,5.6858]
[1779275834390,46.13,77446.07,10.5,-0.0318,2e-05,5.68932]
[1779275839658,46.13,77445.75,10.5,-0.03181,2e-05,5.68997]
[1779275844663,46.13,77445.9433,10.5,-0.0318,2e-05,5.68919]
[1779275844667,46.13,77445.9433,10.5,-0.0318,2e-05,5.68919]
[1779275853672,46.13,77445.6833,10.5,-0.03179,2e-05,5.68727]
[1779275858677,46.12,77444.765,10.5,-0.03181,2e-05,5.68962]
[1779275864601,46.12,77444.4,10.5,-0.03181,2e-05,5.69034]
[1779275870643,46.12,77444.3217,10.5,-0.03181,2e-05,5.69026]
[1779275875693,46.12,77442.0467,10.5,-0.03185,2e-05,5.69636]
[1779275880698,46.12,77441.965,10.5,-0.03185,2e-05,5.69629]
[1779275885703,46.12,77437.7983,10.5,-0.03193,2e-05,5.70758]
[1779275890708,46.12,77437.7533,10.5,-0.03193,2e-05,5.70732]
[1779275895713,46.12,77438.3067,10.5,-0.03192,2e-05,5.70539]
[1779275900723,46.12,77442.255,10.5,-0.03184,2e-05,5.69403]
[1779275905728,46.12,77442.28,10.5,-0.03184,2e-05,5.69369]
[1779275913736,46.12,77443.1267,10.5,-0.03181,2e-05,5.68868]
[1779275918741,46.12,77444.4233,10.5,-0.03178,2e-05,5.68486]
[1779275923746,46.12,77443.8117,10.5,-0.03179,2e-05,5.68636]
[1779275928751,46.12,77443.5367,10.5,-0.03179,2e-05,5.68692]
[1779275934757,46.11,77443.4817,10.5,-0.03179,2e-05,5.68682]
[1779275939762,46.11,77444.8233,10.5,-0.03176,2e-05,5.68287]
[1779275940708,46.11,77444.8233,10.5,-0.03176,2e-05,5.68287]
[1779275943177,46.11,77448.1333,10.5,-0.0317,2e-05,5.67354]
[1779275944697,46.11,77448.3383,10.5,-0.0317,2e-05,5.67294]
[1779275949772,46.11,77448.8817,10.5,-0.03168,2e-05,5.67132]
[1779275955778,46.11,77448.6517,10.5,-0.03169,2e-05,5.67187]
[1779275960783,46.11,77448.3483,10.5,-0.03169,2e-05,5.67262]
[1779275965787,46.11,77448.5617,10.5,-0.03169,2e-05,5.67193]
[1779275972354,46.11,77448.5583,10.5,-0.03168,2e-05,5.66962]
[1779275978800,46.11,77449.8817,10.5,-0.03165,2e-05,5.66586]
[1779275983805,46.11,77449.5467,10.5,-0.03166,2e-05,5.66677]
[1779275988810,46.11,77445.3367,10.5,-0.03174,2e-05,5.67844]
[1779275993815,46.11,77444.1617,10.5,-0.03176,2e-05,5.68156]
[1779275995706,46.11,77444.1617,10.5,-0.03176,2e-05,5.68152]
[1779275996488,46.11,77444.1617,10.5,-0.03176,2e-05,5.68146]
[1779275997767,46.11,77444.1617,10.5,-0.03176,2e-05,5.68139]
[1779275998824,46.11,77444.1617,10.5,-0.03176,2e-05,5.68129]
[1779276003571,46.11,77415.8583,10.5,-0.03231,2e-05,5.75989]
[1779276003970,46.11,77415.8583,10.5,-0.03231,2e-05,5.75989]
[1779276009613,46.11,77429.685,10.5,-0.03203,2e-05,5.72026]
[1779276009835,46.11,77429.685,10.5,-0.03203,2e-05,5.72026]
[1779276015839,46.11,77437.8833,10.5,-0.03187,2e-05,5.69677]
[1779276021697,46.11,77437.9267,10.5,-0.03186,2e-05,5.6963]
[1779276026732,46.1,77437.1167,10.5,-0.03188,2e-05,5.69827]
[1779276031855,46.1,77435.1633,10.5,-0.0319,2e-05,5.70116]
[1779276035905,46.1,77437.2483,10.5,-0.03186,2e-05,5.69508]
[1779276041838,46.1,77437.3767,10.5,-0.03185,2e-05,5.69439]
[1779276046871,46.1,77437.175,10.5,-0.03186,2e-05,5.69468]
[1779276051876,46.1,77439.8583,10.5,-0.0318,2e-05,5.68692]
[1779276056881,46.1,77439.43,10.5,-0.03181,2e-05,5.6879]
[1779276062888,46.1,77436.8217,10.5,-0.03186,2e-05,5.69492]
[1779276067893,46.1,77436.42,10.5,-0.03186,2e-05,5.69576]
[1779276072898,46.1,77431.1433,10.5,-0.03196,2e-05,5.7102]
[1779276077903,46.1,77432.6167,10.5,-0.03193,2e-05,5.70569]
[1779276082908,46.1,77433.2533,10.5,-0.03192,2e-05,5.70355]
[1779276087913,46.1,77433.995,10.5,-0.0319,2e-05,5.70113]
[1779276091141,46.1,77433.7833,10.5,-0.0319,2e-05,5.70153]
[1779276096922,46.09,77434.2767,10.5,-0.03188,2e-05,5.69755]
[1779276101927,46.09,77432.2083,10.5,-0.03192,2e-05,5.70302]
[1779276104539,46.09,77428.145,10.5,-0.032,2e-05,5.71427]
[1779276104899,46.09,77428.145,10.5,-0.032,2e-05,5.71427]
[1779276110960,46.09,77422.0483,10.5,-0.03211,2e-05,5.73068]
[1779276116506,46.09,77419.88,10.5,-0.03215,2e-05,5.73617]
[1779276122690,46.09,77408.8567,10.5,-0.03236,2e-05,5.7663]
[1779276122939,46.09,77408.8567,10.5,-0.03236,2e-05,5.7663]
[1779276126656,46.09,77409.935,10.5,-0.03233,2e-05,5.76275]
[1779276131957,46.08,77407.2583,10.5,-0.03238,2e-05,5.76911]
[1779276136802,46.08,77410.02,10.5,-0.03232,2e-05,5.76062]
[1779276141967,46.08,77419.6767,10.5,-0.03212,2e-05,5.73259]
[1779276146865,46.08,77414.2483,10.5,-0.03223,2e-05,5.74739]
[1779276147216,46.08,77414.2483,10.5,-0.03223,2e-05,5.74725]
[1779276152980,46.08,77413.72,10.5,-0.03222,2e-05,5.74567]
[1779276153784,46.08,77413.72,10.5,-0.03222,2e-05,5.74567]
[1779276157740,46.07,77411.62,10.5,-0.03226,2e-05,5.75101]
[1779276161040,46.07,77405.9517,10.5,-0.03236,2e-05,5.76636]
[1779276166732,46.07,77403.55,10.5,-0.0324,2e-05,5.77207]
[1779276171767,46.07,77403.835,10.5,-0.03239,2e-05,5.77035]
[1779276176802,46.07,77408.4367,10.5,-0.0323,2e-05,5.75653]
[1779276182010,46.06,77409.2667,10.5,-0.03228,2e-05,5.75344]
[1779276188016,46.06,77408.535,10.5,-0.03228,2e-05,5.75461]
[1779276193921,46.06,77407.5133,10.5,-0.0323,2e-05,5.75659]
[1779276198956,46.06,77409.8867,10.5,-0.03225,2e-05,5.74917]
[1779276203991,46.06,77410.5283,10.5,-0.03223,2e-05,5.74667]
[1779276209026,46.06,77410.19,10.5,-0.03223,2e-05,5.74694]
[1779276214045,46.05,77410.1933,10.5,-0.03221,2e-05,5.74402]
[1779276219050,46.05,77411.2867,10.5,-0.03219,2e-05,5.74031]
[1779276224055,46.05,77411.6917,10.5,-0.03218,2e-05,5.73855]
[1779276229060,46.05,77418.6933,10.5,-0.03204,2e-05,5.7183]
[1779276234065,46.05,77423.5717,10.5,-0.03194,2e-05,5.70424]
[1779276239070,46.05,77424.3917,10.5,-0.03192,2e-05,5.70162]
[1779276245076,46.05,77424.4033,10.5,-0.03192,2e-05,5.70123]
[1779276246817,46.05,77427.455,10.5,-0.03186,2e-05,5.69262]
[1779276247702,46.05,77427.455,10.5,-0.03186,2e-05,5.69259]
[1779276253084,46.05,77432.1383,10.5,-0.03176,2e-05,5.67932]
[1779276258089,46.05,77435.2617,10.5,-0.0317,2e-05,5.6705]
[1779276263094,46.05,77435.1533,10.5,-0.03171,2e-05,5.67076]
[1779276268099,46.05,77435.5683,10.5,-0.0317,2e-05,5.66957]
[1779276273104,46.05,77438.03,10.5,-0.03164,2e-05,5.66047]
[1779276278109,46.05,77438.7433,10.5,-0.03162,2e-05,5.65852]
[1779276278680,46.05,77438.7433,10.5,-0.03162,2e-05,5.65852]
[1779276284115,46.05,77435.995,10.5,-0.03168,2e-05,5.66622]
[1779276289120,46.05,77436.8883,10.5,-0.03166,2e-05,5.66373]
[1779276294126,46.05,77438.415,10.5,-0.03163,2e-05,5.65949]
[1779276295663,46.05,77437.6983,10.5,-0.03164,2e-05,5.6615]
[1779276301047,46.05,77438.775,10.5,-0.03162,2e-05,5.65855]
[1779276304993,46.05,77437.38,10.5,-0.03165,2e-05,5.66247]
[1779276310142,46.05,77437.1383,10.5,-0.03166,2e-05,5.66315]
[1779276315147,46.05,77437.2483,10.5,-0.03165,2e-05,5.66286]
[1779276320152,46.05,77438.2433,10.5,-0.03163,2e-05,5.66011]
[1779276325157,46.05,77438.57,10.5,-0.03163,2e-05,5.65925]
[1779276330873,46.05,77438.57,10.5,-0.03163,2e-05,5.65932]
[1779276332116,46.05,77438.57,10.5,-0.03163,2e-05,5.65932]
[1779276334030,46.05,77438.675,10.5,-0.03162,2e-05,5.65681]
[1779276339171,46.05,77438.9633,10.5,-0.03161,2e-05,5.65611]
[1779276344971,46.05,77439.0533,10.5,-0.03161,2e-05,5.65596]
[1779276350182,46.05,77439.3517,10.5,-0.0316,2e-05,5.65521]
[1779276356049,46.05,77439.5217,10.5,-0.0316,2e-05,5.65484]
[1779276361193,46.05,77439.6183,10.5,-0.0316,2e-05,5.65467]
[1779276364536,46.05,77439.6783,10.5,-0.0316,2e-05,5.65455]
[1779276365595,46.05,77439.6783,10.5,-0.0316,2e-05,5.6544]
[1779276372204,46.05,77437.55,10.5,-0.03164,2e-05,5.66041]
[1779276378210,46.05,77437.8583,10.5,-0.03164,2e-05,5.6596]
[1779276383215,46.05,77437.9617,10.5,-0.03163,2e-05,5.65936]
[1779276388220,46.05,77438.815,10.5,-0.03162,2e-05,5.65703]
[1779276393225,46.05,77439.2133,10.5,-0.0316,2e-05,5.65379]
[1779276398230,46.05,77439.6017,10.5,-0.03159,2e-05,5.65281]
[1779276403235,46.05,77439.69,10.5,-0.03159,2e-05,5.65267]
[1779276408240,46.05,77439.5083,10.5,-0.0316,2e-05,5.65328]
[1779276413245,46.05,77440.065,10.5,-0.03158,2e-05,5.65182]
[1779276418250,46.05,77438.8383,10.5,-0.03161,2e-05,5.65533]
[1779276423255,46.05,77435.4967,10.5,-0.03167,2e-05,5.66471]
[1779276428260,46.05,77433.75,10.5,-0.03171,2e-05,5.66957]
[1779276433265,46.05,77429.4417,10.5,-0.03179,2e-05,5.68158]
[1779276438270,46.05,77424.0833,10.5,-0.03189,2e-05,5.69635]
[1779276444276,46.05,77423.77,10.5,-0.0319,2e-05,5.69691]
[1779276449281,46.05,77427.0967,10.5,-0.03183,2e-05,5.68734]
[1779276454286,46.05,77429.335,10.5,-0.03178,2e-05,5.6787]
[1779276459291,46.05,77431.8617,10.5,-0.03173,2e-05,5.67156]
[1779276464296,46.05,77431.725,10.5,-0.03173,2e-05,5.67189]
[1779276469301,46.05,77431.5283,10.5,-0.03173,2e-05,5.67238]
[1779276474306,46.05,77431.7733,10.5,-0.03173,2e-05,5.67163]
[1779276479311,46.05,77432.1083,10.5,-0.03172,2e-05,5.67064]
[1779276484316,46.05,77432.1383,10.5,-0.03172,2e-05,5.67051]
[1779276489321,46.05,77433.4917,10.5,-0.03169,2e-05,5.66672]
[1779276494326,46.05,77434.975,10.5,-0.03166,2e-05,5.66257]
[1779276499331,46.05,77434.9617,10.5,-0.03166,2e-05,5.66263]
[1779276504336,46.05,77435.4767,10.5,-0.03165,2e-05,5.66121]
[1779276509340,46.05,77436.42,10.5,-0.03164,2e-05,5.65862]
[1779276514345,46.05,77436.4883,10.5,-0.03162,2e-05,5.65627]
[1779276519350,46.05,77434.1817,10.5,-0.03167,2e-05,5.66276]
[1779276525229,46.05,77433.975,10.5,-0.03167,2e-05,5.66336]
[1779276530270,46.05,77433.9117,10.5,-0.03167,2e-05,5.66352]
[1779276535366,46.05,77423.2867,10.5,-0.03188,2e-05,5.6931]
[1779276541347,46.05,77422.2167,10.5,-0.0319,2e-05,5.69579]
[1779276546378,46.05,77409.58,10.5,-0.03214,2e-05,5.73101]
[1779276546698,46.05,77409.58,10.5,-0.03214,2e-05,5.73101]
[1779276552387,46.04,77406.1867,10.5,-0.03221,2e-05,5.73986]
[1779276557392,46.04,77406.7483,10.5,-0.03219,2e-05,5.73769]
[1779276562397,46.04,77408.6067,10.5,-0.03215,2e-05,5.73187]
[1779276567402,46.04,77409.7083,10.5,-0.03212,2e-05,5.72822]
[1779276572864,46.04,77410.675,10.5,-0.03209,2e-05,5.72285]
[1779276578413,46.04,77415.2283,10.5,-0.032,2e-05,5.70944]
[1779276583418,46.04,77412.065,10.5,-0.03206,2e-05,5.71795]
[1779276588422,46.03,77408.8133,10.5,-0.03212,2e-05,5.72663]
[1779276593427,46.03,77407.1117,10.5,-0.03215,2e-05,5.7309]
[1779276598432,46.03,77406.315,10.5,-0.03216,2e-05,5.7326]
[1779276603437,46.03,77406.99,10.5,-0.03214,2e-05,5.73014]
[1779276609443,46.03,77405.535,10.5,-0.03217,2e-05,5.73358]
[1779276614448,46.03,77405.325,10.5,-0.03217,2e-05,5.7336]
[1779276619453,46.03,77405.1733,10.5,-0.03217,2e-05,5.73346]
[1779276625459,46.02,77404.41,10.5,-0.03218,2e-05,5.73493]
[1779276630464,46.02,77407.8167,10.5,-0.03211,2e-05,5.7248]
[1779276635469,46.02,77406.8033,10.5,-0.03211,2e-05,5.72493]
[1779276640475,46.02,77406.5633,10.5,-0.03211,2e-05,5.72512]
[1779276645480,46.02,77408.4233,10.5,-0.03207,2e-05,5.71943]
[1779276650485,46.02,77409.5233,10.5,-0.03205,2e-05,5.71591]
[1779276655490,46.02,77411.575,10.5,-0.03201,2e-05,5.70974]
[1779276661191,46.02,77413.2217,10.5,-0.03197,2e-05,5.70471]
[1779276666501,46.02,77416.5,10.5,-0.0319,2e-05,5.69523]
[1779276671507,46.02,77415.7783,10.5,-0.03192,2e-05,5.69701]
[1779276676512,46.02,77413.9383,10.5,-0.03195,2e-05,5.70191]
[1779276681517,46.01,77414.0083,10.5,-0.03195,2e-05,5.70142]
[1779276687378,46.01,77413.865,10.5,-0.03195,2e-05,5.70148]
[1779276692414,46.01,77413.8517,10.5,-0.03193,2e-05,5.699]
[1779276697533,46.01,77413.46,10.5,-0.03194,2e-05,5.69983]
[1779276703491,46.01,77412.8067,10.5,-0.03195,2e-05,5.70132]
[1779276708526,46.01,77411.8067,10.5,-0.03197,2e-05,5.70382]
[1779276713551,46.01,77393.9117,10.5,-0.03232,2e-05,5.75375]
[1779276718556,46.01,77397.755,10.5,-0.03224,2e-05,5.74219]
[1779276723561,46.01,77401.3317,10.5,-0.03216,2e-05,5.73151]
[1779276728566,46.01,77403.7567,10.5,-0.03211,2e-05,5.72416]
[1779276734572,46.0,77403.4233,10.5,-0.03211,2e-05,5.72452]
[1779276739577,46.0,77409.2233,10.5,-0.032,2e-05,5.70779]
[1779276744582,46.0,77413.125,10.5,-0.03192,2e-05,5.69654]
[1779276749587,46.0,77413.3517,10.5,-0.03191,2e-05,5.69567]
[1779276754592,46.0,77409.2217,10.5,-0.03198,2e-05,5.70474]
[1779276759598,46.0,77411.235,10.5,-0.03194,2e-05,5.69879]
[1779276764603,46.0,77412.6933,10.5,-0.03191,2e-05,5.69446]
[1779276769608,46.0,77413.85,10.5,-0.03188,2e-05,5.691]
[1779276774613,46.0,77409.5117,10.5,-0.03197,2e-05,5.70295]
[1779276779618,46.0,77416.3183,10.5,-0.03183,2e-05,5.68357]
[1779276784623,46.0,77417.8333,10.5,-0.0318,2e-05,5.67921]
[1779276789628,46.0,77416.6067,10.5,-0.03183,2e-05,5.68252]
[1779276795634,46.0,77416.455,10.5,-0.03183,2e-05,5.6828]
[1779276800639,46.0,77417.4183,10.5,-0.03181,2e-05,5.67998]
[1779276805644,46.0,77416.805,10.5,-0.03182,2e-05,5.68158]
[1779276810650,46.0,77416.685,10.5,-0.03182,2e-05,5.68181]
[1779276815655,46.0,77417.9417,10.5,-0.03178,2e-05,5.67596]
[1779276820662,46.0,77420.44,10.5,-0.03173,2e-05,5.66895]
[1779276825667,46.0,77420.3867,10.5,-0.03174,2e-05,5.66908]
[1779276830672,46.0,77420.6817,10.5,-0.03173,2e-05,5.66825]
[1779276836613,46.0,77418.7633,10.5,-0.03177,2e-05,5.67361]
[1779276841863,46.0,77423.8483,10.5,-0.03167,2e-05,5.65938]
[1779276846863,46.0,77424.11,10.5,-0.03166,2e-05,5.65872]
[1779276852541,46.0,77420.4133,10.5,-0.03174,2e-05,5.6691]
[1779276857577,46.0,77422.3033,10.5,-0.0317,2e-05,5.66384]
[1779276862672,46.0,77420.6133,10.5,-0.03173,2e-05,5.66858]
[1779276867707,46.0,77416.4567,10.5,-0.03181,2e-05,5.68016]
[1779276867717,46.0,77416.4567,10.5,-0.03181,2e-05,5.68016]
[1779276873718,46.0,77415.6717,10.5,-0.03182,2e-05,5.67998]
[1779276879725,46.0,77414.3083,10.5,-0.03184,2e-05,5.68366]
[1779276879729,46.0,77414.3083,10.5,-0.03184,2e-05,5.68366]
[1779276885731,46.0,77414.6917,10.5,-0.03183,2e-05,5.68243]
[1779276890741,45.99,77416.9333,10.5,-0.03179,2e-05,5.67605]
[1779276896742,45.99,77417.8067,10.5,-0.03177,2e-05,5.67353]
[1779276901747,45.99,77418.3283,10.5,-0.03176,2e-05,5.67203]
[1779276901751,45.99,77418.3283,10.5,-0.03176,2e-05,5.67203]
[1779276907753,45.99,77419.2883,10.5,-0.03174,2e-05,5.66932]
[1779276912762,45.99,77421.365,10.5,-0.0317,2e-05,5.66353]
[1779276918764,45.99,77423.7167,10.5,-0.03166,2e-05,5.65702]
[1779276924776,46.0,77423.27,10.5,-0.03167,2e-05,5.65837]
[1779276930777,46.0,77425.5467,10.5,-0.03162,2e-05,5.65216]
[1779276935783,46.0,77428.385,10.5,-0.03156,2e-05,5.64218]
[1779276935858,46.0,77428.385,10.5,-0.03156,2e-05,5.64218]
[1779276937204,46.0,77435.4867,10.5,-0.03142,2e-05,5.62244]
[1779276938986,46.0,77435.8117,10.5,-0.03141,2e-05,5.62169]
[1779276944752,46.0,77436.2067,10.5,-0.03141,2e-05,5.62097]
[1779276949801,46.0,77436.0417,10.5,-0.03142,2e-05,5.6219]
[1779276955803,46.0,77435.4717,10.5,-0.03143,2e-05,5.62393]
[1779276960813,46.0,77435.1883,10.5,-0.03144,2e-05,5.62508]
[1779276966819,46.0,77422.5883,10.5,-0.03168,2e-05,5.6605]
[1779276966882,46.0,77422.5883,10.5,-0.03168,2e-05,5.6605]
[1779276968281,46.0,77412.15,10.5,-0.03189,2e-05,5.68975]
[1779276969045,46.0,77405.02,10.5,-0.03203,2e-05,5.70974]
[1779276974827,46.0,77399.8917,10.5,-0.03212,2e-05,5.72369]
[1779276975539,46.0,77399.8917,10.5,-0.03212,2e-05,5.72369]
[1779276976398,46.0,77399.8917,10.5,-0.03212,2e-05,5.72359]
[1779276981556,46.0,77398.2533,10.5,-0.03215,2e-05,5.72766]
[1779276987294,46.0,77396.1283,10.5,-0.03219,2e-05,5.73302]
[1779276992529,46.0,77394.8467,10.5,-0.0322,2e-05,5.73383]
[1779276998852,45.99,77394.035,10.5,-0.03221,2e-05,5.73533]
[1779277004676,45.99,77392.2217,10.5,-0.03224,2e-05,5.73976]
[1779277009863,45.99,77379.2967,10.5,-0.03249,2e-05,5.77554]
[1779277015753,45.99,77377.3167,10.5,-0.03252,2e-05,5.78006]
[1779277020788,45.98,77376.615,10.5,-0.03253,2e-05,5.7811]
[1779277025878,45.98,77376.2167,10.5,-0.03253,2e-05,5.78128]
[1779277031865,45.98,77374.7283,10.5,-0.03255,2e-05,5.78436]
[1779277036890,45.98,77374.9933,10.5,-0.03254,2e-05,5.78264]
[1779277041895,45.97,77374.5533,10.5,-0.03254,2e-05,5.78293]
[1779277047900,45.97,77375.03,10.5,-0.03253,2e-05,5.78045]
[1779277053906,45.97,77374.5383,10.5,-0.03252,2e-05,5.77848]
[1779277058911,45.97,77374.6233,10.5,-0.03251,2e-05,5.77732]
[1779277063916,45.97,77374.3983,10.5,-0.03251,2e-05,5.77706]
[1779277069922,45.96,77373.6117,10.5,-0.03252,2e-05,5.77822]
[1779277074927,45.96,77373.1467,10.5,-0.03252,2e-05,5.77863]
[1779277079932,45.96,77368.7583,10.5,-0.0326,2e-05,5.79015]
[1779277085938,45.96,77368.8667,10.5,-0.03259,2e-05,5.78864]
[1779277090943,45.95,77368.2733,10.5,-0.03259,2e-05,5.78933]
[1779277095948,45.95,77367.3817,10.5,-0.03259,2e-05,5.78906]
[1779277101954,45.94,77365.3867,10.5,-0.03261,2e-05,5.79166]
[1779277106959,45.94,77367.6383,10.5,-0.03256,2e-05,5.78427]
[1779277111964,45.93,77362.7817,10.5,-0.03264,2e-05,5.79484]
[1779277116969,45.93,77368.2783,10.5,-0.03252,2e-05,5.77822]
[1779277121974,45.93,77367.2917,10.5,-0.03253,2e-05,5.78008]
[1779277126979,45.93,77367.37,10.5,-0.03253,2e-05,5.77895]
[1779277131984,45.92,77369.5433,10.5,-0.03248,2e-05,5.77191]
[1779277137990,45.92,77371.2033,10.5,-0.03244,2e-05,5.76621]
[1779277143996,45.92,77371.25,10.5,-0.03243,2e-05,5.76513]
[1779277149001,45.92,77373.0033,10.5,-0.03239,2e-05,5.75941]
[1779277154006,45.92,77374.2983,10.5,-0.03236,2e-05,5.75503]
[1779277158235,45.92,77374.29,10.5,-0.03236,2e-05,5.7545]
[1779277164850,45.91,77375.5433,10.5,-0.03233,2e-05,5.75017]
[1779277170021,45.91,77376.24,10.5,-0.03231,2e-05,5.74744]
[1779277175873,45.91,77381.8867,10.5,-0.03218,2e-05,5.72855]
[1779277180908,45.91,77380.0183,10.5,-0.03221,2e-05,5.73334]
[1779277187038,45.91,77378.46,10.5,-0.03224,2e-05,5.73712]
[1779277192043,45.91,77377.3417,10.5,-0.03226,2e-05,5.73974]
[1779277198049,45.9,77377.5833,10.5,-0.03225,2e-05,5.73839]
[1779277203054,45.9,77374.265,10.5,-0.03231,2e-05,5.74725]
[1779277208060,45.9,77373.97,10.5,-0.03231,2e-05,5.74746]
[1779277213065,45.9,77373.1017,10.5,-0.03233,2e-05,5.7493]
[1779277218070,45.9,77373.6183,10.5,-0.03231,2e-05,5.74722]
[1779277223075,45.9,77374.4567,10.5,-0.03229,2e-05,5.74424]
[1779277228080,45.9,77373.245,10.5,-0.03231,2e-05,5.74706]
[1779277233112,45.89,77373.155,10.5,-0.0323,2e-05,5.74448]
[1779277238116,45.89,77371.385,10.5,-0.03233,2e-05,5.7489]
[1779277241488,45.89,77370.29,10.5,-0.03235,2e-05,5.75163]
[1779277246568,45.89,77358.06,10.5,-0.03258,2e-05,5.78556]
[1779277252135,45.89,77347.3883,10.5,-0.03279,2e-05,5.81476]
[1779277257140,45.88,77342.98,10.5,-0.03287,2e-05,5.82618]
[1779277258145,45.88,77342.0617,10.5,-0.03289,2e-05,5.82855]
[1779277264146,45.88,77343.78,10.5,-0.03284,2e-05,5.82208]
[1779277270152,45.88,77342.75,10.5,-0.03285,2e-05,5.82355]
[1779277275157,45.87,77341.8733,10.5,-0.03286,2e-05,5.82482]
[1779277280162,45.86,77337.1183,10.5,-0.03293,2e-05,5.83473]
[1779277285167,45.86,77336.3117,10.5,-0.03292,2e-05,5.83333]
[1779277291173,45.84,77334.7583,10.5,-0.0329,2e-05,5.82922]
[1779277296178,45.83,77334.1917,10.5,-0.03289,2e-05,5.82733]
[1779277301183,45.83,77333.4167,10.5,-0.03289,2e-05,5.82831]
[1779277306188,45.82,77329.095,10.5,-0.03295,2e-05,5.83705]
[1779277311568,45.81,77328.6,10.5,-0.03294,2e-05,5.83504]
[1779277317871,45.8,77327.91,10.5,-0.03292,2e-05,5.8325]
[1779277322906,45.8,77320.3533,10.5,-0.03307,2e-05,5.85282]
[1779277327941,45.77,77321.0717,10.5,-0.03296,2e-05,5.83728]
[1779277332976,45.75,77321.9867,10.5,-0.0329,2e-05,5.82892]
[1779277338011,45.75,77318.7317,10.5,-0.03296,2e-05,5.83703]
[1779277343049,45.75,77316.2917,10.5,-0.033,2e-05,5.84274]
[1779277348114,45.74,77314.6533,10.5,-0.03303,2e-05,5.84639]
[1779277348150,45.74,77314.6533,10.5,-0.03303,2e-05,5.84639]
[1779277348182,45.74,77314.6533,10.5,-0.03302,2e-05,5.84608]
[1779277348791,45.74,77314.6533,10.5,-0.03302,2e-05,5.84608]
[1779277349030,45.74,77314.6533,10.5,-0.03302,2e-05,5.84608]
[1779277349162,45.74,77314.6533,10.5,-0.03302,2e-05,5.84608]
[1779277349163,45.74,77314.6533,10.5,-0.03302,2e-05,5.84623]
[1779277349536,45.74,77314.6533,10.5,-0.03302,2e-05,5.84623]
[1779277350497,45.74,77314.6533,10.5,-0.03303,2e-05,5.84629]
[1779277350579,45.74,77314.6533,10.5,-0.03303,2e-05,5.84629]
[1779277351513,45.74,77314.6533,10.5,-0.03301,2e-05,5.84418]
[1779277351885,45.74,77314.6533,10.5,-0.03301,2e-05,5.84418]
[1779277355148,45.75,77295.98,10.5,-0.0334,2e-05,5.89885]
[1779277360183,45.75,77311.54,10.5,-0.03309,2e-05,5.85481]
[1779277365218,45.75,77311.31,10.5,-0.0331,2e-05,5.85652]
[1779277370253,45.75,77309.1783,10.5,-0.03315,2e-05,5.86368]
[1779277375265,45.75,77305.5117,10.5,-0.03323,2e-05,5.87521]
[1779277380270,45.76,77306.2783,10.5,-0.03322,2e-05,5.87388]
[1779277385275,45.76,77306.2433,10.5,-0.03323,2e-05,5.87488]
[1779277390280,45.76,77300.5217,10.5,-0.03335,2e-05,5.8923]
[1779277395284,45.76,77300.5717,10.5,-0.03336,2e-05,5.8929]
[1779277400290,45.76,77310.7633,10.5,-0.03315,2e-05,5.86421]
[1779277405295,45.77,77313.375,10.5,-0.03311,2e-05,5.85765]
[1779277410300,45.77,77313.5533,10.5,-0.03311,2e-05,5.85816]
[1779277415305,45.77,77303.785,10.5,-0.0333,2e-05,5.88506]
[1779277420311,45.77,77301.7833,10.5,-0.03335,2e-05,5.89159]
[1779277425316,45.78,77300.7767,10.5,-0.03338,2e-05,5.89525]
[1779277430321,45.78,77303.3567,10.5,-0.03333,2e-05,5.8885]
[1779277434971,45.78,77310.1433,10.5,-0.03319,2e-05,5.86951]
[1779277435029,45.78,77310.1433,10.5,-0.0332,2e-05,5.86972]
[1779277440332,45.78,77320.7767,10.5,-0.03297,2e-05,5.83766]
[1779277445337,45.77,77320.3733,10.5,-0.03297,2e-05,5.83757]
[1779277450342,45.77,77320.0183,10.5,-0.03297,2e-05,5.83728]
[1779277455347,45.77,77322.985,10.5,-0.0329,2e-05,5.82749]
[1779277460352,45.76,77318.9883,10.5,-0.03297,2e-05,5.83774]
[1779277465357,45.76,77319.2083,10.5,-0.03296,2e-05,5.83582]
[1779277470362,45.76,77327.2367,10.5,-0.03279,2e-05,5.81161]
[1779277475367,45.76,77327.3517,10.5,-0.03277,2e-05,5.80798]
[1779277480372,45.75,77326.1533,10.5,-0.03278,2e-05,5.81035]
[1779277485379,45.75,77327.1983,10.5,-0.03276,2e-05,5.80631]
[1779277491099,45.75,77328.455,10.5,-0.03272,2e-05,5.80151]
[1779277496134,45.75,77330.5417,10.5,-0.03267,2e-05,5.79458]
[1779277501169,45.74,77333.1383,10.5,-0.03262,2e-05,5.78627]
[1779277506204,45.74,77335.64,10.5,-0.03256,2e-05,5.77831]
[1779277511238,45.74,77335.845,10.5,-0.03255,2e-05,5.77694]
[1779277516274,45.74,77334.9133,10.5,-0.03256,2e-05,5.77883]
[1779277521414,45.74,77334.03,10.5,-0.03258,2e-05,5.78058]
[1779277527354,45.73,77333.8467,10.5,-0.03257,2e-05,5.78015]
[1779277532389,45.73,77333.1,10.5,-0.03257,2e-05,5.77924]
[1779277537424,45.73,77330.545,10.5,-0.03262,2e-05,5.78575]
[1779277542434,45.73,77331.4533,10.5,-0.03259,2e-05,5.78234]
[1779277547439,45.73,77332.49,10.5,-0.03257,2e-05,5.77858]
[1779277552444,45.72,77335.1467,10.5,-0.03251,2e-05,5.77028]
[1779277557449,45.72,77334.9967,10.5,-0.03251,2e-05,5.77001]
[1779277562454,45.72,77335.0917,10.5,-0.0325,2e-05,5.76905]
[1779277567459,45.72,77332.8383,10.5,-0.03254,2e-05,5.77477]
[1779277572464,45.72,77332.7633,10.5,-0.03254,2e-05,5.77426]
[1779277577469,45.72,77332.9167,10.5,-0.03253,2e-05,5.77309]
[1779277582474,45.71,77335.4633,10.5,-0.03247,2e-05,5.76514]
[1779277586536,45.71,77332.47,10.5,-0.03253,2e-05,5.77315]
[1779277587590,45.71,77332.7883,10.5,-0.03252,2e-05,5.7721]
[1779277593484,45.71,77330.845,10.5,-0.03254,2e-05,5.77456]
[1779277598489,45.71,77331.3417,10.5,-0.03253,2e-05,5.77242]
[1779277603494,45.71,77336.2383,10.5,-0.03243,2e-05,5.75777]
[1779277608499,45.71,77337.8067,10.5,-0.03239,2e-05,5.75269]
[1779277614505,45.7,77339.8483,10.5,-0.03235,2e-05,5.74628]
[1779277619510,45.7,77341.8767,10.5,-0.0323,2e-05,5.74004]
[1779277624515,45.7,77347.0833,10.5,-0.0322,2e-05,5.72488]
[1779277629519,45.7,77345.27,10.5,-0.03223,2e-05,5.72972]
[1779277634525,45.7,77347.835,10.5,-0.03218,2e-05,5.72213]
[1779277639530,45.7,77341.95,10.5,-0.03229,2e-05,5.73841]
[1779277645178,45.7,77338.4683,10.5,-0.03236,2e-05,5.74785]
[1779277650541,45.7,77336.145,10.5,-0.0324,2e-05,5.75385]
[1779277656547,45.7,77336.4283,10.5,-0.03238,2e-05,5.75017]
[1779277661289,45.69,77354.9667,10.5,-0.03201,2e-05,5.69709]
[1779277666325,45.69,77356.9433,10.5,-0.03197,2e-05,5.69146]
[1779277671360,45.69,77357.135,10.5,-0.03196,2e-05,5.6909]
[1779277676395,45.69,77356.985,10.5,-0.03197,2e-05,5.69131]
[1779277681430,45.69,77357.5033,10.5,-0.03196,2e-05,5.68983]
[1779277686464,45.69,77358.4317,10.5,-0.03194,2e-05,5.68722]
[1779277691500,45.69,77358.4733,10.5,-0.03194,2e-05,5.68712]
[1779277696534,45.69,77359.6417,10.5,-0.03191,2e-05,5.68386]
[1779277701570,45.69,77359.445,10.5,-0.03192,2e-05,5.68443]
[1779277706597,45.69,77353.6817,10.5,-0.03203,2e-05,5.70067]
[1779277711603,45.69,77352.6067,10.5,-0.03204,2e-05,5.70137]
[1779277716608,45.69,77349.6367,10.5,-0.0321,2e-05,5.70968]
[1779277721613,45.69,77351.58,10.5,-0.03206,2e-05,5.70403]
[1779277726618,45.69,77350.7033,10.5,-0.03208,2e-05,5.70639]
[1779277731623,45.69,77350.8117,10.5,-0.03207,2e-05,5.70594]
[1779277736628,45.69,77348.3133,10.5,-0.03212,2e-05,5.71286]
[1779277741633,45.69,77341.32,10.5,-0.03226,2e-05,5.73244]
[1779277744636,45.69,77317.37,10.5,-0.03274,2e-05,5.80054]
[1779277748220,45.69,77316.725,10.5,-0.03274,2e-05,5.80183]
[1779277748640,45.69,77310.195,10.5,-0.03288,2e-05,5.82039]
[1779277748754,45.69,77310.195,10.5,-0.03288,2e-05,5.82039]
[1779277749641,45.69,77309.345,10.5,-0.03289,2e-05,5.82262]
[1779277754646,45.69,77307.0967,10.5,-0.03293,2e-05,5.82797]
[1779277759651,45.68,77303.4433,10.5,-0.03299,2e-05,5.83732]
[1779277764656,45.68,77306.485,10.5,-0.03292,2e-05,5.82731]
[1779277769661,45.68,77308.4267,10.5,-0.03288,2e-05,5.8206]
[1779277774666,45.67,77308.455,10.5,-0.03286,2e-05,5.81718]
[1779277779671,45.67,77308.2083,10.5,-0.03286,2e-05,5.81682]
[1779277784676,45.67,77308.58,10.5,-0.03284,2e-05,5.8147]
[1779277789681,45.67,77308.7083,10.5,-0.03283,2e-05,5.81329]
[1779277794686,45.66,77306.64,10.5,-0.03287,2e-05,5.81817]
[1779277799725,45.66,77307.1533,10.5,-0.03285,2e-05,5.81563]
[1779277804730,45.66,77307.67,10.5,-0.03283,2e-05,5.81311]
[1779277809735,45.66,77306.595,10.5,-0.03284,2e-05,5.81515]
[1779277814740,45.65,77306.2983,10.5,-0.03284,2e-05,5.81496]
[1779277819745,45.65,77306.27,10.5,-0.03284,2e-05,5.81402]
[1779277825442,45.65,77303.325,10.5,-0.03289,2e-05,5.82122]
[1779277830756,45.65,77303.6,10.5,-0.03288,2e-05,5.81936]
[1779277836519,45.64,77307.425,10.5,-0.03278,2e-05,5.80489]
[1779277841554,45.64,77307.4083,10.5,-0.03277,2e-05,5.80398]
[1779277846589,45.64,77304.67,10.5,-0.03282,2e-05,5.81087]
[1779277851624,45.64,77306.3417,10.5,-0.03278,2e-05,5.8051]
[1779277856659,45.63,77306.87,10.5,-0.03276,2e-05,5.80264]
[1779277861694,45.62,77293.6667,10.5,-0.03298,2e-05,5.83305]
[1779277862087,45.62,77293.6667,10.5,-0.03298,2e-05,5.83305]
[1779277862701,45.62,77293.6667,10.5,-0.033,2e-05,5.83662]
[1779277867737,45.64,77289.0267,10.5,-0.03315,2e-05,5.85751]
[1779277872802,45.65,77289.0467,10.5,-0.03316,2e-05,5.85904]
[1779277874124,45.65,77289.0667,10.5,-0.03316,2e-05,5.8593]
[1779277874786,45.65,77289.0667,10.5,-0.03316,2e-05,5.85902]
[1779277879812,45.64,77287.15,10.5,-0.03319,2e-05,5.86316]
[1779277885818,45.64,77284.4833,10.5,-0.03323,2e-05,5.86913]
[1779277890823,45.64,77283.0567,10.5,-0.03325,2e-05,5.87177]
[1779277895828,45.63,77272.5633,10.5,-0.03344,2e-05,5.89838]
[1779277896985,45.63,77272.5633,10.5,-0.03344,2e-05,5.89802]
[1779277902835,45.63,77269.5683,10.5,-0.03349,2e-05,5.90463]
[1779277907840,45.62,77269.78,10.5,-0.03347,2e-05,5.90225]
[1779277912845,45.62,77274.8367,10.5,-0.03335,2e-05,5.88585]
[1779277917850,45.61,77276.73,10.5,-0.0333,2e-05,5.87875]
[1779277922855,45.61,77278.7933,10.5,-0.03325,2e-05,5.87124]
[1779277927859,45.61,77284.4783,10.5,-0.03313,2e-05,5.85338]
[1779277932864,45.6,77284.145,10.5,-0.03312,2e-05,5.85301]
[1779277937869,45.6,77288.6083,10.5,-0.03302,2e-05,5.83882]
[1779277942340,45.6,77288.3333,10.5,-0.03302,2e-05,5.83866]
[1779277943127,45.6,77288.3333,10.5,-0.03302,2e-05,5.83842]
[1779277943660,45.6,77288.3333,10.5,-0.03302,2e-05,5.83842]
[1779277943761,45.6,77288.3333,10.5,-0.03302,2e-05,5.83878]
[1779277948880,45.6,77292.855,10.5,-0.03294,2e-05,5.82759]
[1779277953884,45.61,77293.7267,10.5,-0.03293,2e-05,5.8247]
[1779277954754,45.61,77293.7267,10.5,-0.03293,2e-05,5.8247]
[1779277954847,45.61,77293.7267,10.5,-0.03293,2e-05,5.82508]
[1779277959890,45.61,77297.4733,10.5,-0.03285,2e-05,5.81325]
[1779277964895,45.6,77303.59,10.5,-0.03272,2e-05,5.79475]
[1779277969900,45.6,77311.9917,10.5,-0.03254,2e-05,5.76992]
[1779277974904,45.6,77312.3417,10.5,-0.03253,2e-05,5.76829]
[1779277979911,45.6,77312.6033,10.5,-0.03252,2e-05,5.76693]
[1779277985917,45.6,77314.2817,10.5,-0.03248,2e-05,5.76143]
[1779277990922,45.6,77315.4633,10.5,-0.03246,2e-05,5.7575]
[1779277995927,45.6,77314.48,10.5,-0.03247,2e-05,5.75978]
[1779278001933,45.59,77314.2183,10.5,-0.03247,2e-05,5.75989]
[1779278007731,45.59,77315.745,10.5,-0.03244,2e-05,5.75488]
[1779278012766,45.59,77316.6817,10.5,-0.0324,2e-05,5.74948]
[1779278017801,45.59,77315.5083,10.5,-0.03243,2e-05,5.75237]
[1779278023843,45.59,77315.3433,10.5,-0.03242,2e-05,5.75227]
[1779278028879,45.59,77314.585,10.5,-0.03244,2e-05,5.75395]
[1779278033914,45.59,77314.2917,10.5,-0.03244,2e-05,5.75431]
[1779278039956,45.58,77313.0833,10.5,-0.03246,2e-05,5.75715]
[1779278044983,45.58,77313.165,10.5,-0.03245,2e-05,5.75641]
[1779278049988,45.58,77312.7867,10.5,-0.03246,2e-05,5.75699]
[1779278055914,45.58,77312.4517,10.5,-0.03246,2e-05,5.75754]
[1779278060999,45.58,77312.0683,10.5,-0.03246,2e-05,5.75792]
[1779278066004,45.58,77312.54,10.5,-0.03245,2e-05,5.75607]
[1779278071009,45.58,77312.245,10.5,-0.03244,2e-05,5.75416]
[1779278076017,45.58,77311.3067,10.5,-0.03246,2e-05,5.75637]
[1779278081022,45.58,77311.0217,10.5,-0.03246,2e-05,5.75668]
[1779278086027,45.57,77310.8667,10.5,-0.03246,2e-05,5.75662]
[1779278091032,45.57,77311.0467,10.5,-0.03245,2e-05,5.75561]
[1779278097038,45.57,77310.8483,10.5,-0.03245,2e-05,5.75559]
[1779278102043,45.57,77310.2517,10.5,-0.03246,2e-05,5.75682]
[1779278107048,45.57,77310.8083,10.5,-0.03245,2e-05,5.75473]
[1779278112053,45.57,77311.4283,10.5,-0.03243,2e-05,5.75249]
[1779278117058,45.57,77311.3033,10.5,-0.03243,2e-05,5.75239]
[1779278122063,45.57,77311.1383,10.5,-0.03243,2e-05,5.7524]
[1779278125389,45.57,77319.715,10.5,-0.03226,2e-05,5.72765]
[1779278131072,45.56,77319.5,10.5,-0.03225,2e-05,5.72574]
[1779278136077,45.56,77317.9017,10.5,-0.03228,2e-05,5.73005]
[1779278141082,45.56,77314.945,10.5,-0.03234,2e-05,5.73821]
[1779278146087,45.56,77315.01,10.5,-0.03233,2e-05,5.73767]
[1779278151092,45.56,77314.5567,10.5,-0.03234,2e-05,5.73863]
[1779278156780,45.56,77315.0867,10.5,-0.03233,2e-05,5.73672]
[1779278161816,45.56,77313.3817,10.5,-0.03236,2e-05,5.74125]
[1779278166851,45.56,77312.8783,10.5,-0.03236,2e-05,5.74232]
[1779278171886,45.56,77313.34,10.5,-0.03235,2e-05,5.74064]
[1779278176921,45.56,77313.25,10.5,-0.03235,2e-05,5.74054]
[1779278181956,45.56,77313.2117,10.5,-0.03235,2e-05,5.74029]
[1779278186993,45.56,77313.07,10.5,-0.03235,2e-05,5.74034]
[1779278192026,45.55,77312.845,10.5,-0.03234,2e-05,5.73838]
[1779278197061,45.55,77310.2433,10.5,-0.03239,2e-05,5.74545]
[1779278197541,45.55,77310.2433,10.5,-0.03239,2e-05,5.74545]
[1779278198148,45.55,77310.2433,10.5,-0.03239,2e-05,5.74531]
[1779278205144,45.55,77310.9983,10.5,-0.03237,2e-05,5.74262]
[1779278210149,45.55,77308.76,10.5,-0.03241,2e-05,5.74863]
[1779278215153,45.55,77308.4817,10.5,-0.03242,2e-05,5.74901]
[1779278220158,45.55,77308.8067,10.5,-0.03241,2e-05,5.74766]
[1779278221715,45.55,77308.8067,10.5,-0.03241,2e-05,5.74766]
[1779278227165,45.55,77312.67,10.5,-0.03233,2e-05,5.73609]
[1779278232170,45.55,77311.565,10.5,-0.03235,2e-05,5.73893]
[1779278237175,45.55,77311.35,10.5,-0.03235,2e-05,5.73921]
[1779278243181,45.55,77311.5933,10.5,-0.03234,2e-05,5.73811]
[1779278249187,45.54,77311.5733,10.5,-0.03234,2e-05,5.73778]
[1779278254192,45.54,77311.7783,10.5,-0.03232,2e-05,5.73463]
[1779278254198,45.54,77311.7783,10.5,-0.03232,2e-05,5.73463]
[1779278260198,45.54,77311.5,10.5,-0.03232,2e-05,5.73507]
[1779278265203,45.54,77305.955,10.5,-0.03243,2e-05,5.75057]
[1779278270208,45.54,77306.2183,10.5,-0.03242,2e-05,5.74939]
[1779278275213,45.54,77306.4533,10.5,-0.03242,2e-05,5.7483]
[1779278281219,45.54,77307.2433,10.5,-0.0324,2e-05,5.74556]
[1779278286224,45.54,77311.2367,10.5,-0.03231,2e-05,5.73377]
[1779278286228,45.54,77311.2367,10.5,-0.03231,2e-05,5.73377]
[1779278292230,45.54,77312.8867,10.5,-0.03228,2e-05,5.72874]
[1779278297235,45.54,77313.0917,10.5,-0.03227,2e-05,5.72791]
[1779278302240,45.54,77313.265,10.5,-0.03227,2e-05,5.72718]
[1779278307245,45.54,77313.255,10.5,-0.03227,2e-05,5.72698]
[1779278312250,45.54,77320.55,10.5,-0.03211,2e-05,5.70381]
[1779278317255,45.54,77325.7483,10.5,-0.03201,2e-05,5.68904]
[1779278322260,45.54,77329.3983,10.5,-0.03193,2e-05,5.6788]
[1779278327978,45.54,77332.5783,10.5,-0.03187,2e-05,5.67004]
[1779278333014,45.54,77337.83,10.5,-0.03177,2e-05,5.65549]
[1779278338049,45.54,77339.3183,10.5,-0.03174,2e-05,5.65168]
[1779278343282,45.54,77337.95,10.5,-0.03177,2e-05,5.65593]
[1779278349126,45.54,77337.8433,10.5,-0.03178,2e-05,5.65666]
[1779278354293,45.54,77333.3767,10.5,-0.03187,2e-05,5.66961]
[1779278360203,45.54,77331.66,10.5,-0.03191,2e-05,5.67474]
[1779278360306,45.54,77331.66,10.5,-0.03191,2e-05,5.67474]
[1779278367306,45.54,77334.8533,10.5,-0.03184,2e-05,5.66599]
[1779278372311,45.54,77342.795,10.5,-0.03168,2e-05,5.64163]
[1779278372315,45.54,77342.795,10.5,-0.03168,2e-05,5.64163]
[1779278378317,45.54,77343.3933,10.5,-0.03167,2e-05,5.64052]
[1779278383326,45.55,77343.505,10.5,-0.03167,2e-05,5.64072]
[1779278389328,45.55,77342.2633,10.5,-0.0317,2e-05,5.6448]
[1779278394333,45.55,77335.8567,10.5,-0.03183,2e-05,5.66332]
[1779278399338,45.55,77320.5967,10.5,-0.03213,2e-05,5.70675]
[1779278404343,45.55,77311.4517,10.5,-0.03231,2e-05,5.73273]
[1779278407056,45.55,77309.72,10.5,-0.03235,2e-05,5.73755]
[1779278408054,45.55,77309.72,10.5,-0.03235,2e-05,5.73747]
[1779278413577,45.55,77295.94,10.5,-0.03262,2e-05,5.77638]
[1779278420625,45.54,77295.48,10.5,-0.03263,2e-05,5.77718]
[1779278426196,45.54,77295.27,10.5,-0.03263,2e-05,5.77749]
[1779278432715,45.54,77295.58,10.5,-0.03261,2e-05,5.77376]
[1779278433994,45.54,77295.58,10.5,-0.03261,2e-05,5.77376]
[1779278440229,45.54,77295.18,10.5,-0.03261,2e-05,5.77417]
[1779278440330,45.54,77295.18,10.5,-0.03261,2e-05,5.77356]
[1779278440820,45.54,77295.18,10.5,-0.03261,2e-05,5.77356]
[1779278441136,45.54,77295.18,10.5,-0.03261,2e-05,5.77356]
[1779278441211,45.54,77295.18,10.5,-0.0326,2e-05,5.77348]
[1779278444830,45.54,77295.22,10.5,-0.0326,2e-05,5.77314]
[1779278450844,45.54,77295.85,10.5,-0.03259,2e-05,5.77087]
[1779278455879,45.54,77294.74,10.5,-0.03261,2e-05,5.77369]
[1779278460915,45.54,77295.64,10.5,-0.03259,2e-05,5.77077]
[1779278462791,45.54,77306.85,10.5,-0.03236,2e-05,5.73854]
[1779278467964,45.54,77317.09,10.5,-0.03216,2e-05,5.7093]
[1779278472999,45.54,77318.82,10.5,-0.03212,2e-05,5.70462]
[1779278478034,45.54,77315.36,10.5,-0.03219,2e-05,5.71485]
[1779278483069,45.54,77313.31,10.5,-0.03224,2e-05,5.72099]
[1779278487647,45.54,77314.46,10.5,-0.03221,2e-05,5.71787]
[1779278488105,45.54,77321.05,10.5,-0.03208,2e-05,5.69919]
[1779278493140,45.53,77326.43,10.5,-0.03194,2e-05,5.67823]
[1779278494050,45.53,77326.43,10.5,-0.03194,2e-05,5.67823]
[1779278494147,45.53,77326.16,10.5,-0.03194,2e-05,5.67846]
[1779278499182,45.53,77328.94,10.5,-0.03189,2e-05,5.67125]
[1779278503791,45.53,77338.59,10.5,-0.03171,2e-05,5.64447]
[1779278504217,45.53,77337.93,10.5,-0.03172,2e-05,5.64585]
[1779278506700,45.53,77337.97,10.5,-0.03171,2e-05,5.64477]
[1779278512276,45.52,77347.06,10.5,-0.03151,2e-05,5.61637]
[1779278517312,45.52,77347.17,10.5,-0.03149,2e-05,5.61385]
[1779278522346,45.51,77350.53,10.5,-0.03141,2e-05,5.60218]
[1779278527381,45.51,77353.41,10.5,-0.03134,2e-05,5.59193]
[1779278532416,45.5,77354.59,10.5,-0.03131,2e-05,5.58655]
[1779278537451,45.5,77351.54,10.5,-0.03135,2e-05,5.59305]
[1779278542486,45.49,77358.52,10.5,-0.0312,2e-05,5.57143]
[1779278547522,45.49,77359.66,10.5,-0.03117,2e-05,5.56625]
[1779278549713,45.49,77359.47,10.5,-0.03117,2e-05,5.56639]
[1779278549809,45.48,77359.57,10.5,-0.03116,2e-05,5.56571]
[1779278555580,45.49,77360.87,10.5,-0.03114,2e-05,5.56152]
[1779278561260,45.49,77362.05,10.5,-0.03112,2e-05,5.55934]
[1779278566657,45.5,77372.34,10.5,-0.03094,2e-05,5.53279]
[1779278571692,45.5,77371.77,10.5,-0.03096,2e-05,5.53607]
[1779278576983,45.5,77371.29,10.5,-0.03098,2e-05,5.53876]
[1779278582769,45.51,77373.3,10.5,-0.03095,2e-05,5.53552]
[1779278587804,45.51,77374.31,10.5,-0.03095,2e-05,5.53443]
[1779278592840,45.52,77383.87,10.5,-0.03077,2e-05,5.50967]
[1779278598882,45.52,77383.85,10.5,-0.03079,2e-05,5.51209]
[1779278603918,45.53,77386.96,10.5,-0.03074,2e-05,5.50535]
[1779278608953,45.53,77389.7,10.5,-0.03071,2e-05,5.49984]
[1779278613988,45.54,77388.64,10.5,-0.03073,2e-05,5.50272]
[1779278619023,45.54,77388.22,10.5,-0.03075,2e-05,5.50603]
[1779278623688,45.55,77388.39,10.5,-0.03076,2e-05,5.50726]
[1779278625577,45.55,77369.86,10.5,-0.03112,2e-05,5.55982]
[1779278631107,45.56,77366.59,10.5,-0.0312,2e-05,5.57086]
[1779278636142,45.56,77369.19,10.5,-0.03116,2e-05,5.56509]
[1779278641187,45.56,77384.21,10.5,-0.03088,2e-05,5.5247]
[1779278646273,45.57,77398.39,10.5,-0.03062,2e-05,5.48678]
[1779278652263,45.57,77398.24,10.5,-0.03064,2e-05,5.49021]
[1779278657304,45.58,77392.71,10.5,-0.03076,2e-05,5.50759]
[1779278662339,45.58,77391.03,10.5,-0.03081,2e-05,5.5145]
[1779278667374,45.59,77390.29,10.5,-0.03083,2e-05,5.5184]
[1779278673416,45.59,77390.82,10.5,-0.03083,2e-05,5.51696]
[1779278680466,45.6,77390.83,10.5,-0.03085,2e-05,5.51963]
[1779278685502,45.61,77390.75,10.5,-0.03086,2e-05,5.52179]
[1779278690536,45.61,77390.42,10.5,-0.03088,2e-05,5.52467]
[1779278695573,45.61,77390.62,10.5,-0.03089,2e-05,5.52608]
[1779278700608,45.62,77391.09,10.5,-0.03089,2e-05,5.52674]
[1779278705643,45.62,77391.12,10.5,-0.03091,2e-05,5.52854]
[1779278710678,45.63,77391.56,10.5,-0.03091,2e-05,5.52912]
[1779278715713,45.63,77392.51,10.5,-0.0309,2e-05,5.5282]
[1779278720749,45.64,77404.47,10.5,-0.03069,2e-05,5.49685]
[1779278725785,45.64,77403.5,10.5,-0.03072,2e-05,5.50154]
[1779278731683,45.65,77401.16,10.5,-0.03078,2e-05,5.50999]
[1779278736866,45.65,77400.82,10.5,-0.03079,2e-05,5.51105]
[1779278741901,45.66,77397.19,10.5,-0.03087,2e-05,5.52302]
[1779278746936,45.66,77397.9,10.5,-0.03087,2e-05,5.52285]
[1779278752716,45.67,77402.06,10.5,-0.0308,2e-05,5.51306]
[1779278758013,45.67,77401.7,10.5,-0.03082,2e-05,5.51624]
[1779278763071,45.68,77394.09,10.5,-0.03098,2e-05,5.53916]
[1779278763727,45.68,77394.09,10.5,-0.03098,2e-05,5.53916]
[1779278769113,45.68,77395.39,10.5,-0.03097,2e-05,5.53755]
[1779278776161,45.69,77397.43,10.5,-0.03094,2e-05,5.53424]
[1779278776741,45.69,77397.43,10.5,-0.03094,2e-05,5.53424]
[1779278782204,45.69,77397.25,10.5,-0.03096,2e-05,5.53685]
[1779278787238,45.7,77396.06,10.5,-0.031,2e-05,5.54187]
[1779278788850,45.7,77396.06,10.5,-0.031,2e-05,5.54187]
[1779278794289,45.7,77397.44,10.5,-0.03097,2e-05,5.53825]
[1779278801339,45.71,77399.25,10.5,-0.03096,2e-05,5.53568]
[1779278806374,45.71,77399.47,10.5,-0.03096,2e-05,5.53685]
[1779278808538,45.71,77399.42,10.5,-0.03097,2e-05,5.53735]
[1779278808671,45.71,77399.42,10.5,-0.03097,2e-05,5.53735]
[1779278816444,45.72,77399.56,10.5,-0.03099,2e-05,5.54023]
[1779278821479,45.72,77387.71,10.5,-0.03123,2e-05,5.57519]
[1779278824835,45.73,77388.04,10.5,-0.03123,2e-05,5.5751]
[1779278830542,45.73,77383.89,10.5,-0.03132,2e-05,5.58833]
[1779278835577,45.73,77383.67,10.5,-0.03133,2e-05,5.59016]
[1779278840612,45.74,77378.13,10.5,-0.03145,2e-05,5.60676]
[1779278845647,45.74,77377.06,10.5,-0.03148,2e-05,5.61076]
[1779278850683,45.74,77377.05,10.5,-0.03148,2e-05,5.61174]
[1779278855718,45.74,77376.76,10.5,-0.03148,2e-05,5.61128]
[1779278862766,45.75,77374.52,10.5,-0.03153,2e-05,5.61879]
[1779278867802,45.75,77371.71,10.5,-0.0316,2e-05,5.62752]
[1779278875862,45.75,77372.05,10.5,-0.0316,2e-05,5.62779]
[1779278881904,45.75,77372.45,10.5,-0.0316,2e-05,5.62759]
[1779278886939,45.76,77370.93,10.5,-0.03163,2e-05,5.63262]
[1779278893988,45.76,77375.08,10.5,-0.03156,2e-05,5.62197]
[1779278899023,45.76,77384.08,10.5,-0.03139,2e-05,5.59769]
[1779278905162,45.76,77383.61,10.5,-0.0314,2e-05,5.5998]
[1779278911108,45.77,77390.05,10.5,-0.03127,2e-05,5.58108]
[1779278911886,45.77,77390.05,10.5,-0.03127,2e-05,5.58108]
[1779278917150,45.77,77396.56,10.5,-0.03116,2e-05,5.56427]
[1779278922185,45.77,77396.77,10.5,-0.03116,2e-05,5.56482]
[1779278927306,45.77,77396.57,10.5,-0.03117,2e-05,5.56607]
[1779278927491,45.77,77396.57,10.5,-0.03117,2e-05,5.56607]
[1779278934271,45.78,77399.25,10.5,-0.03113,2e-05,5.56073]
[1779278939306,45.78,77399.69,10.5,-0.03113,2e-05,5.56077]
[1779278944342,45.79,77404.71,10.5,-0.03104,2e-05,5.54816]
[1779278949377,45.79,77402.59,10.5,-0.0311,2e-05,5.55548]
[1779278954411,45.79,77402.79,10.5,-0.0311,2e-05,5.55634]
[1779278960454,45.8,77403.7,10.5,-0.0311,2e-05,5.5555]
[1779278965489,45.8,77404.7,10.5,-0.03109,2e-05,5.55416]
[1779278970528,45.8,77403.65,10.5,-0.03112,2e-05,5.55852]
[1779278982612,45.81,77403.75,10.5,-0.03113,2e-05,5.55944]
[1779278987647,45.81,77399.03,10.5,-0.03123,2e-05,5.57396]
[1779278992684,45.82,77389.48,10.5,-0.03142,2e-05,5.60209]
[1779278997965,45.82,77379.04,10.5,-0.03163,2e-05,5.6322]
[1779279003107,45.82,77372.16,10.5,-0.03177,2e-05,5.65216]
[1779279009803,45.82,77369.71,10.5,-0.03182,2e-05,5.65975]
[1779279014838,45.82,77369.0,10.5,-0.03184,2e-05,5.66218]
[1779279019873,45.83,77368.86,10.5,-0.03185,2e-05,5.66299]
[1779279024908,45.83,77368.01,10.5,-0.03186,2e-05,5.66581]
[1779279029943,45.83,77367.52,10.5,-0.03188,2e-05,5.66759]
[1779279034978,45.83,77367.4,10.5,-0.03187,2e-05,5.66609]
[1779279041024,45.83,77367.04,10.5,-0.03188,2e-05,5.66759]
[1779279046058,45.83,77367.22,10.5,-0.03188,2e-05,5.66749]
[1779279052100,45.83,77367.1,10.5,-0.03189,2e-05,5.66832]
[1779279057137,45.83,77367.41,10.5,-0.03188,2e-05,5.66786]
[1779279058787,45.83,77367.41,10.5,-0.03188,2e-05,5.66786]
[1779279063767,45.83,77367.14,10.5,-0.03189,2e-05,5.66903]
[1779279069221,45.84,77367.85,10.5,-0.03188,2e-05,5.66761]
[1779279074256,45.84,77369.98,10.5,-0.03184,2e-05,5.66208]
[1779279079291,45.84,77368.61,10.5,-0.03187,2e-05,5.66638]
[1779279084326,45.84,77370.91,10.5,-0.03183,2e-05,5.66032]
[1779279090369,45.84,77371.77,10.5,-0.03182,2e-05,5.65851]
[1779279095404,45.84,77373.23,10.5,-0.03178,2e-05,5.65267]
[1779279100439,45.84,77372.83,10.5,-0.03179,2e-05,5.6543]
[1779279105474,45.84,77373.22,10.5,-0.03179,2e-05,5.6537]
[1779279110511,45.84,77374.24,10.5,-0.03177,2e-05,5.65132]
[1779279115546,45.85,77375.56,10.5,-0.03175,2e-05,5.64811]
[1779279120581,45.85,77379.45,10.5,-0.03168,2e-05,5.63776]
[1779279125615,45.85,77378.48,10.5,-0.0317,2e-05,5.64107]
[1779279130651,45.85,77379.22,10.5,-0.03169,2e-05,5.63956]
[1779279136693,45.85,77379.19,10.5,-0.03169,2e-05,5.64034]
[1779279141727,45.85,77376.61,10.5,-0.03175,2e-05,5.64813]
[1779279146763,45.85,77376.86,10.5,-0.03175,2e-05,5.64793]
[1779279151798,45.86,77379.28,10.5,-0.03169,2e-05,5.63939]
[1779279156833,45.86,77379.35,10.5,-0.03169,2e-05,5.63987]
[1779279161867,45.86,77380.06,10.5,-0.03168,2e-05,5.63846]
[1779279166902,45.86,77380.18,10.5,-0.03168,2e-05,5.63872]
[1779279172945,45.86,77380.25,10.5,-0.03169,2e-05,5.63924]
[1779279182008,45.86,77380.12,10.5,-0.0317,2e-05,5.64068]
[1779279187043,45.87,77380.37,10.5,-0.0317,2e-05,5.64057]
[1779279192496,45.87,77380.72,10.5,-0.03169,2e-05,5.64006]
[1779279199127,45.87,77391.99,10.5,-0.03148,2e-05,5.60973]
[1779279206176,45.87,77393.22,10.5,-0.03147,2e-05,5.60739]
[1779279211211,45.87,77393.81,10.5,-0.03145,2e-05,5.60424]
[1779279216246,45.88,77394.1,10.5,-0.03145,2e-05,5.60414]
[1779279221246,45.88,77394.1,10.5,-0.03145,2e-05,5.60468]
[1779279226246,45.88,77394.46,10.5,-0.03145,2e-05,5.6042]
[1779279226919,45.88,77394.46,10.5,-0.03145,2e-05,5.6042]
[1779279226930,45.88,77393.78,10.5,-0.03146,2e-05,5.60648]
[1779279230752,45.88,77394.24,10.5,-0.03145,2e-05,5.60465]
[1779279230781,45.88,77394.24,10.5,-0.03144,2e-05,5.60356]
[1779279236386,45.88,77390.07,10.5,-0.03152,2e-05,5.61524]
[1779279241421,45.88,77390.04,10.5,-0.03153,2e-05,5.61583]
[1779279246456,45.88,77385.87,10.5,-0.03161,2e-05,5.62796]
[1779279251491,45.88,77384.06,10.5,-0.03165,2e-05,5.63341]
[1779279256527,45.88,77385.45,10.5,-0.03163,2e-05,5.62986]
[1779279262569,45.88,77384.75,10.5,-0.03164,2e-05,5.63228]
[1779279267604,45.88,77383.96,10.5,-0.03166,2e-05,5.63487]
[1779279271086,45.88,77383.96,10.5,-0.03166,2e-05,5.63487]
[1779279276666,45.88,77384.29,10.5,-0.03165,2e-05,5.63238]
[1779279281703,45.88,77387.7,10.5,-0.03158,2e-05,5.6232]
[1779279283831,45.88,77388.35,10.5,-0.03157,2e-05,5.62147]
[1779279290765,45.89,77388.25,10.5,-0.03158,2e-05,5.62251]
[1779279295800,45.89,77384.66,10.5,-0.03165,2e-05,5.63299]
[1779279296612,45.89,77384.66,10.5,-0.03165,2e-05,5.63299]
[1779279301842,45.89,77376.14,10.5,-0.03182,2e-05,5.65731]
[1779279306877,45.89,77375.51,10.5,-0.03183,2e-05,5.65927]
[1779279312386,45.89,77376.11,10.5,-0.03182,2e-05,5.65769]
[1779279317954,45.89,77380.07,10.5,-0.03175,2e-05,5.64691]
[1779279322990,45.89,77386.99,10.5,-0.03161,2e-05,5.62787]
[1779279325464,45.89,77389.44,10.5,-0.03157,2e-05,5.62131]
[1779279331046,45.89,77389.21,10.5,-0.03157,2e-05,5.62039]
[1779279336081,45.89,77390.07,10.5,-0.03155,2e-05,5.61852]
[1779279339194,45.9,77389.8,10.5,-0.03156,2e-05,5.61948]
[1779279345148,45.9,77390.58,10.5,-0.03155,2e-05,5.61792]
[1779279351186,45.9,77389.19,10.5,-0.03158,2e-05,5.62247]
[1779279356221,45.9,77389.32,10.5,-0.03158,2e-05,5.62256]
[1779279361255,45.9,77389.21,10.5,-0.03159,2e-05,5.62331]
[1779279361591,45.9,77389.21,10.5,-0.03159,2e-05,5.62331]
[1779279362263,45.9,77389.08,10.5,-0.03158,2e-05,5.62309]
[1779279367297,45.89,77389.42,10.5,-0.03156,2e-05,5.61925]
[1779279369816,45.89,77389.54,10.5,-0.03155,2e-05,5.61834]
[1779279373895,45.88,77392.81,10.5,-0.03147,2e-05,5.60634]
[1779279377552,45.88,77392.4,10.5,-0.03147,2e-05,5.60638]
[1779279377652,45.88,77393.77,10.5,-0.03144,2e-05,5.60146]
[1779279383142,45.88,77394.26,10.5,-0.03143,2e-05,5.60052]
[1779279383243,45.88,77399.03,10.5,-0.03134,2e-05,5.58768]
[1779279387273,45.88,77401.86,10.5,-0.03128,2e-05,5.57883]
[1779279392474,45.87,77404.34,10.5,-0.0312,2e-05,5.56654]
[1779279397510,45.87,77402.26,10.5,-0.03122,2e-05,5.57014]
[1779279402545,45.86,77403.57,10.5,-0.03118,2e-05,5.56433]
[1779279407581,45.85,77402.15,10.5,-0.0312,2e-05,5.56616]
[1779279410861,45.85,77402.11,10.5,-0.03119,2e-05,5.56542]
[1779279412102,45.85,77402.71,10.5,-0.03118,2e-05,5.56332]
[1779279418659,45.84,77403.54,10.5,-0.03114,2e-05,5.55771]
[1779279419534,45.84,77403.54,10.5,-0.03114,2e-05,5.55771]
[1779279420614,45.84,77403.68,10.5,-0.03113,2e-05,5.55691]
[1779279426103,45.84,77403.48,10.5,-0.03112,2e-05,5.55546]
[1779279431750,45.83,77401.92,10.5,-0.03113,2e-05,5.557]
[1779279436785,45.83,77402.08,10.5,-0.03112,2e-05,5.55458]
[1779279441819,45.82,77402.59,10.5,-0.03109,2e-05,5.5512]
[1779279446855,45.82,77403.83,10.5,-0.03106,2e-05,5.54586]
[1779279451890,45.81,77403.53,10.5,-0.03104,2e-05,5.5426]
[1779279457443,45.81,77402.21,10.5,-0.03105,2e-05,5.54478]
[1779279466995,45.8,77402.22,10.5,-0.03103,2e-05,5.54068]
[1779279472030,45.79,77403.52,10.5,-0.03099,2e-05,5.53527]
[1779279477065,45.79,77405.51,10.5,-0.03094,2e-05,5.52799]
[1779279482101,45.79,77406.08,10.5,-0.03092,2e-05,5.5247]
[1779279488143,45.78,77406.79,10.5,-0.03089,2e-05,5.52073]
[1779279493179,45.78,77406.55,10.5,-0.03088,2e-05,5.51943]
[1779279498214,45.77,77406.53,10.5,-0.03087,2e-05,5.51784]
[1779279504256,45.77,77407.49,10.5,-0.03084,2e-05,5.51324]
[1779279509291,45.76,77408.49,10.5,-0.03081,2e-05,5.50888]
[1779279514326,45.76,77410.72,10.5,-0.03074,2e-05,5.49897]
[1779279521375,45.75,77410.67,10.5,-0.03073,2e-05,5.49703]
[1779279526410,45.75,77411.46,10.5,-0.03071,2e-05,5.49335]
[1779279531445,45.75,77412.01,10.5,-0.03068,2e-05,5.49038]
[1779279537487,45.74,77412.17,10.5,-0.03067,2e-05,5.48822]
[1779279542522,45.74,77412.14,10.5,-0.03066,2e-05,5.48686]
[1779279546785,45.74,77407.54,10.5,-0.03074,2e-05,5.49872]
[1779279547394,45.74,77395.05,10.5,-0.03098,2e-05,5.53335]
[1779279548564,45.74,77377.78,10.5,-0.03132,2e-05,5.58174]
[1779279553599,45.74,77381.15,10.5,-0.03126,2e-05,5.57339]
[1779279558634,45.74,77382.78,10.5,-0.03124,2e-05,5.56999]
[1779279563669,45.75,77384.94,10.5,-0.0312,2e-05,5.56517]
[1779279569711,45.75,77385.93,10.5,-0.03119,2e-05,5.56391]
[1779279574746,45.75,77386.05,10.5,-0.03119,2e-05,5.56261]
[1779279579780,45.76,77385.78,10.5,-0.0312,2e-05,5.56463]
[1779279584816,45.76,77386.8,10.5,-0.03119,2e-05,5.56303]
[1779279587106,45.76,77386.66,10.5,-0.0312,2e-05,5.56368]
[1779279593088,45.76,77386.43,10.5,-0.03121,2e-05,5.56583]
[1779279598914,45.77,77384.79,10.5,-0.03125,2e-05,5.57213]
[1779279603950,45.77,77374.89,10.5,-0.03145,2e-05,5.60093]
[1779279609365,45.77,77373.33,10.5,-0.03149,2e-05,5.60604]
[1779279614422,45.77,77368.24,10.5,-0.0316,2e-05,5.62116]
[1779279620063,45.78,77366.94,10.5,-0.03163,2e-05,5.62588]
[1779279625098,45.78,77366.59,10.5,-0.03164,2e-05,5.62762]
[1779279630134,45.78,77365.45,10.5,-0.03167,2e-05,5.63159]
[1779279631452,45.78,77365.45,10.5,-0.03167,2e-05,5.63159]
[1779279637183,45.78,77358.81,10.5,-0.03179,2e-05,5.64901]
[1779279642219,45.78,77358.35,10.5,-0.03181,2e-05,5.65088]
[1779279647253,45.79,77352.46,10.5,-0.03193,2e-05,5.66807]
[1779279653304,45.79,77349.72,10.5,-0.03198,2e-05,5.67628]
[1779279658334,45.79,77338.93,10.5,-0.0322,2e-05,5.70709]
[1779279663662,45.79,77335.22,10.5,-0.03227,2e-05,5.71764]
[1779279669410,45.79,77329.12,10.5,-0.03239,2e-05,5.73489]
[1779279674446,45.79,77331.45,10.5,-0.03235,2e-05,5.72807]
[1779279679480,45.79,77331.43,10.5,-0.03235,2e-05,5.72789]
[1779279684514,45.79,77333.18,10.5,-0.03231,2e-05,5.72273]
[1779279693806,45.79,77333.5,10.5,-0.0323,2e-05,5.7217]
[1779279700627,45.78,77329.75,10.5,-0.03236,2e-05,5.72974]
[1779279705662,45.78,77321.35,10.5,-0.03253,2e-05,5.7534]
[1779279711306,45.78,77321.02,10.5,-0.03253,2e-05,5.75406]
[1779279716739,45.78,77324.34,10.5,-0.03246,2e-05,5.74386]
[1779279721775,45.78,77325.49,10.5,-0.03244,2e-05,5.74026]
[1779279724914,45.78,77325.6,10.5,-0.03243,2e-05,5.73983]
[1779279730838,45.78,77325.99,10.5,-0.03242,2e-05,5.73839]
[1779279735873,45.78,77325.43,10.5,-0.03243,2e-05,5.73979]
[1779279740908,45.78,77320.96,10.5,-0.03252,2e-05,5.75232]
[1779279745943,45.78,77321.35,10.5,-0.03251,2e-05,5.75086]
[1779279750978,45.78,77321.06,10.5,-0.03251,2e-05,5.75129]
[1779279756013,45.78,77317.34,10.5,-0.03257,2e-05,5.75921]
[1779279761050,45.77,77317.24,10.5,-0.03257,2e-05,5.75894]
[1779279766084,45.77,77316.54,10.5,-0.03258,2e-05,5.76035]
[1779279771119,45.77,77315.13,10.5,-0.03261,2e-05,5.76377]
[1779279771789,45.77,77315.13,10.5,-0.03261,2e-05,5.76377]
[1779279778083,45.77,77309.03,10.5,-0.03272,2e-05,5.78033]
[1779279783373,45.77,77309.0,10.5,-0.03272,2e-05,5.77959]
[1779279789246,45.76,77310.09,10.5,-0.03269,2e-05,5.77539]
[1779279794281,45.76,77308.27,10.5,-0.03272,2e-05,5.77985]
[1779279799316,45.76,77307.36,10.5,-0.03273,2e-05,5.78167]
[1779279804351,45.76,77306.97,10.5,-0.03274,2e-05,5.78199]
[1779279809386,45.76,77310.79,10.5,-0.03265,2e-05,5.77024]
[1779279815429,45.75,77312.08,10.5,-0.03261,2e-05,5.76345]
[1779279820463,45.75,77311.71,10.5,-0.03261,2e-05,5.76385]
[1779279825498,45.75,77314.72,10.5,-0.03255,2e-05,5.75458]
[1779279830533,45.75,77316.06,10.5,-0.03252,2e-05,5.75005]
[1779279835568,45.75,77322.99,10.5,-0.03237,2e-05,5.7298]
[1779279836281,45.75,77322.99,10.5,-0.03237,2e-05,5.7298]
[1779279841610,45.75,77322.85,10.5,-0.03237,2e-05,5.72975]
[1779279846647,45.75,77332.36,10.5,-0.03218,2e-05,5.70249]
[1779279850009,45.75,77332.35,10.5,-0.03218,2e-05,5.70249]
[1779279851684,45.74,77332.7,10.5,-0.03217,2e-05,5.70014]
[1779279853698,45.74,77350.49,10.5,-0.0318,2e-05,5.64847]
[1779279854225,45.74,77350.49,10.5,-0.0318,2e-05,5.64847]
[1779279859740,45.73,77352.72,10.5,-0.03174,2e-05,5.6388]
[1779279864775,45.73,77352.66,10.5,-0.03172,2e-05,5.63619]
[1779279865514,45.73,77352.66,10.5,-0.03172,2e-05,5.63619]
[1779279868359,45.72,77354.69,10.5,-0.03167,2e-05,5.62882]
[1779279873838,45.71,77360.23,10.5,-0.03153,2e-05,5.60778]
[1779279878873,45.71,77364.2,10.5,-0.03143,2e-05,5.59415]
[1779279883328,45.7,77365.43,10.5,-0.03139,2e-05,5.5888]
[1779279888943,45.7,77366.39,10.5,-0.03136,2e-05,5.58337]
[1779279893978,45.69,77367.12,10.5,-0.03133,2e-05,5.57914]
[1779279900029,45.69,77367.5,10.5,-0.0313,2e-05,5.57554]
[1779279905064,45.68,77374.29,10.5,-0.03116,2e-05,5.55457]
[1779279910099,45.68,77377.04,10.5,-0.03109,2e-05,5.54509]
[1779279916051,45.67,77377.25,10.5,-0.03108,2e-05,5.54308]
[1779279916145,45.67,77377.08,10.5,-0.03108,2e-05,5.54284]
[1779279917164,45.67,77377.08,10.5,-0.03108,2e-05,5.54284]
[1779279917234,45.67,77375.69,10.5,-0.0311,2e-05,5.54584]
[1779279924207,45.66,77375.65,10.5,-0.03109,2e-05,5.54417]
[1779279926737,45.66,77375.5,10.5,-0.03108,2e-05,5.54351]
[1779279926773,45.66,77375.5,10.5,-0.03108,2e-05,5.54351]
[1779279926805,45.66,77375.5,10.5,-0.03108,2e-05,5.54351]
[1779279926906,45.66,77392.48,10.5,-0.03075,2e-05,5.49565]
[1779279928282,45.66,77403.7,10.5,-0.03054,2e-05,5.4646]
[1779279928799,45.66,77403.7,10.5,-0.03054,2e-05,5.4646]
[1779279928842,45.66,77404.28,10.5,-0.03051,2e-05,5.4615]
[1779279931815,45.66,77408.34,10.5,-0.03044,2e-05,5.45009]
[1779279931967,45.66,77408.34,10.5,-0.03044,2e-05,5.45009]
[1779279931978,45.66,77410.99,10.5,-0.03037,2e-05,5.44022]
[1779279932146,45.66,77410.99,10.5,-0.03037,2e-05,5.44022]
[1779279932257,45.66,77416.67,10.5,-0.03026,2e-05,5.4246]
[1779279934764,45.65,77426.88,10.5,-0.03007,2e-05,5.39592]
[1779279934817,45.65,77426.81,10.5,-0.03006,2e-05,5.39485]
[1779279935014,45.65,77426.81,10.5,-0.03006,2e-05,5.39485]
[1779279935680,45.65,77426.81,10.5,-0.03006,2e-05,5.39485]
[1779279936112,45.65,77425.5,10.5,-0.03008,2e-05,5.3978]
[1779279936981,45.65,77427.89,10.5,-0.03003,2e-05,5.39126]
[1779279937111,45.65,77427.89,10.5,-0.03003,2e-05,5.39126]
[1779279942327,45.64,77424.67,10.5,-0.03007,2e-05,5.39631]
[1779279947362,45.63,77425.89,10.5,-0.03002,2e-05,5.38978]
[1779279952397,45.62,77423.83,10.5,-0.03004,2e-05,5.39226]
[1779279957432,45.62,77426.85,10.5,-0.02996,2e-05,5.38085]
[1779279962468,45.61,77433.42,10.5,-0.02982,2e-05,5.35994]
[1779279963185,45.61,77433.42,10.5,-0.02982,2e-05,5.35994]
[1779279963335,45.61,77433.42,10.5,-0.02982,2e-05,5.35994]
[1779279963475,45.61,77456.85,10.5,-0.02938,2e-05,5.29574]
[1779279968559,45.6,77446.26,10.5,-0.02956,2e-05,5.32237]
[1779279974555,45.59,77441.93,10.5,-0.02962,2e-05,5.3305]
[1779279979590,45.59,77442.48,10.5,-0.02959,2e-05,5.32638]
[1779279984626,45.58,77425.68,10.5,-0.02989,2e-05,5.36947]
[1779279989661,45.57,77424.66,10.5,-0.02989,2e-05,5.36932]
[1779279995703,45.56,77425.35,10.5,-0.02984,2e-05,5.36121]
[1779280000738,45.56,77417.81,10.5,-0.02996,2e-05,5.37893]
[1779280005773,45.55,77419.53,10.5,-0.02991,2e-05,5.37133]
[1779280010808,45.54,77418.88,10.5,-0.0299,2e-05,5.37034]
[1779280015843,45.54,77408.9,10.5,-0.03007,2e-05,5.39483]
[1779280020879,45.53,77408.62,10.5,-0.03005,2e-05,5.39259]
[1779280025916,45.52,77410.05,10.5,-0.03001,2e-05,5.38569]
[1779280030535,45.52,77413.25,10.5,-0.02993,2e-05,5.37459]
[1779280030956,45.52,77413.33,10.5,-0.02993,2e-05,5.37433]
[1779280031614,45.52,77413.33,10.5,-0.02993,2e-05,5.37433]
[1779280031962,45.52,77413.37,10.5,-0.02993,2e-05,5.37419]
[1779280036998,45.51,77416.52,10.5,-0.02985,2e-05,5.36276]
[1779280042033,45.5,77421.02,10.5,-0.02975,2e-05,5.34783]
[1779280048075,45.49,77421.4,10.5,-0.02972,2e-05,5.34381]
[1779280053113,45.49,77421.34,10.5,-0.02969,2e-05,5.3394]
[1779280058148,45.48,77422.88,10.5,-0.02965,2e-05,5.33289]
[1779280064190,45.48,77423.75,10.5,-0.02962,2e-05,5.32786]
[1779280069225,45.47,77422.54,10.5,-0.02962,2e-05,5.32894]
[1779280074964,45.47,77421.75,10.5,-0.02963,2e-05,5.32935]
[1779280080302,45.46,77422.83,10.5,-0.02959,2e-05,5.32341]
[1779280087354,45.45,77423.31,10.5,-0.02956,2e-05,5.3192]
[1779280091315,45.45,77423.6,10.5,-0.02954,2e-05,5.31716]
[1779280098430,45.44,77423.8,10.5,-0.02952,2e-05,5.31325]
[1779280103465,45.44,77424.06,10.5,-0.0295,2e-05,5.31043]
[1779280108500,45.43,77425.38,10.5,-0.02946,2e-05,5.30475]
[1779280114542,45.42,77424.97,10.5,-0.02944,2e-05,5.30121]
[1779280119577,45.42,77424.45,10.5,-0.02944,2e-05,5.3005]
[1779280124612,45.41,77428.72,10.5,-0.02934,2e-05,5.28689]
[1779280129647,45.41,77425.68,10.5,-0.02939,2e-05,5.29315]
[1779280134682,45.4,77425.47,10.5,-0.02938,2e-05,5.29174]
[1779280139717,45.4,77425.38,10.5,-0.02937,2e-05,5.29003]
[1779280144753,45.39,77425.43,10.5,-0.02935,2e-05,5.28796]
[1779280149791,45.39,77425.27,10.5,-0.02934,2e-05,5.28648]
[1779280154824,45.39,77426.51,10.5,-0.02931,2e-05,5.28124]
[1779280159860,45.38,77426.61,10.5,-0.02929,2e-05,5.27913]
[1779280164895,45.38,77425.3,10.5,-0.0293,2e-05,5.2805]
[1779280170937,45.37,77425.91,10.5,-0.02928,2e-05,5.27667]
[1779280177986,45.36,77426.06,10.5,-0.02925,2e-05,5.27163]
[1779280186042,45.36,77426.38,10.5,-0.02922,2e-05,5.268]
[1779280191077,45.35,77426.54,10.5,-0.02921,2e-05,5.26588]
[1779280196112,45.35,77427.04,10.5,-0.02919,2e-05,5.26287]
[1779280201147,45.34,77426.99,10.5,-0.02918,2e-05,5.26137]
[1779280206182,45.34,77429.27,10.5,-0.02912,2e-05,5.25362]
[1779280211217,45.34,77434.27,10.5,-0.02902,2e-05,5.2386]
[1779280216254,45.33,77446.28,10.5,-0.02879,2e-05,5.20497]
[1779280221289,45.33,77447.39,10.5,-0.02876,2e-05,5.20083]
[1779280226324,45.33,77446.99,10.5,-0.02876,2e-05,5.20076]
[1779280231359,45.33,77446.26,10.5,-0.02876,2e-05,5.19943]
[1779280237401,45.32,77441.06,10.5,-0.02884,2e-05,5.21201]
[1779280242437,45.32,77436.14,10.5,-0.02893,2e-05,5.22397]
[1779280247472,45.32,77434.17,10.5,-0.02895,2e-05,5.2279]
[1779280252507,45.31,77438.01,10.5,-0.02887,2e-05,5.21613]
[1779280256040,45.31,77439.04,10.5,-0.02885,2e-05,5.21283]
[1779280256141,45.31,77441.21,10.5,-0.02881,2e-05,5.20649]
[1779280261570,45.31,77442.71,10.5,-0.02879,2e-05,5.20388]
[1779280262476,45.31,77442.71,10.5,-0.02879,2e-05,5.20388]
[1779280263026,45.31,77442.71,10.5,-0.02879,2e-05,5.20388]
[1779280263738,45.31,77443.16,10.5,-0.02878,2e-05,5.20272]
[1779280263832,45.31,77443.65,10.5,-0.02877,2e-05,5.2014]
[1779280269626,45.31,77444.04,10.5,-0.02876,2e-05,5.19897]
[1779280274661,45.31,77440.83,10.5,-0.02881,2e-05,5.20645]
[1779280279696,45.3,77439.02,10.5,-0.02883,2e-05,5.21011]
[1779280285462,45.3,77439.25,10.5,-0.02883,2e-05,5.20899]
[1779280290773,45.3,77438.86,10.5,-0.02882,2e-05,5.20781]
[1779280292430,45.3,77438.86,10.5,-0.02882,2e-05,5.20781]
[1779280292787,45.3,77436.43,10.5,-0.02885,2e-05,5.21171]
[1779280293622,45.3,77436.43,10.5,-0.02885,2e-05,5.21171]
[1779280293794,45.3,77432.4,10.5,-0.02892,2e-05,5.22284]
[1779280298829,45.29,77432.52,10.5,-0.02891,2e-05,5.22114]
[1779280303864,45.29,77433.22,10.5,-0.02889,2e-05,5.21791]
[1779280308899,45.29,77432.87,10.5,-0.02889,2e-05,5.21755]
[1779280313934,45.28,77431.38,10.5,-0.02891,2e-05,5.22026]
[1779280317835,45.28,77432.36,10.5,-0.02888,2e-05,5.21683]
[1779280317854,45.28,77432.36,10.5,-0.02888,2e-05,5.21683]
[1779280317962,45.28,77432.09,10.5,-0.02889,2e-05,5.2173]
[1779280326021,45.29,77430.15,10.5,-0.02894,2e-05,5.22468]
[1779280331068,45.29,77426.82,10.5,-0.02901,2e-05,5.23519]
[1779280336103,45.29,77426.89,10.5,-0.02902,2e-05,5.23626]
[1779280341138,45.3,77425.65,10.5,-0.02905,2e-05,5.24082]
[1779280346173,45.3,77423.95,10.5,-0.02909,2e-05,5.24662]
[1779280351208,45.3,77423.81,10.5,-0.02909,2e-05,5.24604]
[1779280357256,45.31,77424.74,10.5,-0.02908,2e-05,5.24498]
[1779280362290,45.31,77424.73,10.5,-0.02909,2e-05,5.24624]
[1779280363162,45.31,77424.73,10.5,-0.02909,2e-05,5.24624]
[1779280363638,45.31,77424.73,10.5,-0.02909,2e-05,5.24648]
[1779280365312,45.31,77424.93,10.5,-0.02908,2e-05,5.24537]
[1779280368136,45.31,77425.11,10.5,-0.02908,2e-05,5.2446]
[1779280368237,45.31,77425.11,10.5,-0.02907,2e-05,5.24404]
[1779280373368,45.31,77424.79,10.5,-0.02909,2e-05,5.24616]
[1779280378404,45.31,77424.88,10.5,-0.02909,2e-05,5.24716]
[1779280384446,45.32,77424.88,10.5,-0.0291,2e-05,5.24865]
[1779280389482,45.32,77424.57,10.5,-0.02912,2e-05,5.2507]
[1779280394516,45.32,77424.55,10.5,-0.02912,2e-05,5.25191]
[1779280400558,45.32,77424.53,10.5,-0.02913,2e-05,5.25331]
[1779280402763,45.32,77424.53,10.5,-0.02913,2e-05,5.25331]
[1779280403052,45.32,77424.53,10.5,-0.02913,2e-05,5.25331]
[1779280403425,45.32,77424.53,10.5,-0.02913,2e-05,5.25331]
[1779280403430,45.32,77425.95,10.5,-0.02911,2e-05,5.24959]
[1779280408614,45.32,77431.7,10.5,-0.02899,2e-05,5.23262]
[1779280413649,45.32,77432.67,10.5,-0.02895,2e-05,5.22648]
[1779280418684,45.31,77434.98,10.5,-0.0289,2e-05,5.21894]
[1779280423721,45.31,77435.29,10.5,-0.02889,2e-05,5.21683]
[1779280428760,45.31,77449.41,10.5,-0.02862,2e-05,5.17771]
[1779280430685,45.31,77449.85,10.5,-0.02861,2e-05,5.17634]
[1779280430774,45.31,77450.01,10.5,-0.02861,2e-05,5.17572]
[1779280431949,45.31,77450.01,10.5,-0.02861,2e-05,5.17572]
[1779280431981,45.31,77450.01,10.5,-0.02861,2e-05,5.17606]
[1779280436086,45.31,77453.17,10.5,-0.02855,2e-05,5.16706]
[1779280436088,45.31,77454.19,10.5,-0.02853,2e-05,5.16416]
[1779280441852,45.31,77455.2,10.5,-0.02852,2e-05,5.16309]
[1779280443742,45.31,77456.29,10.5,-0.02851,2e-05,5.16054]
[1779280443866,45.31,77456.39,10.5,-0.02851,2e-05,5.16065]
[1779280444987,45.31,77456.39,10.5,-0.02851,2e-05,5.16065]
[1779280445018,45.31,77456.35,10.5,-0.02851,2e-05,5.1606]
[1779280446526,45.31,77456.53,10.5,-0.0285,2e-05,5.16048]
[1779280446629,45.31,77456.53,10.5,-0.0285,2e-05,5.16048]
[1779280447871,45.31,77462.34,10.5,-0.0284,2e-05,5.14534]
[1779280447894,45.32,77462.07,10.5,-0.02841,2e-05,5.14646]
[1779280452929,45.31,77467.22,10.5,-0.02831,2e-05,5.13213]
[1779280457965,45.31,77469.78,10.5,-0.02826,2e-05,5.12485]
[1779280463000,45.31,77467.32,10.5,-0.0283,2e-05,5.13081]
[1779280468035,45.31,77468.23,10.5,-0.02828,2e-05,5.12774]
[1779280473070,45.31,77467.11,10.5,-0.02829,2e-05,5.1279]
[1779280478105,45.31,77463.05,10.5,-0.02836,2e-05,5.13796]
[1779280483140,45.3,77463.38,10.5,-0.02834,2e-05,5.13623]
[1779280488174,45.3,77463.57,10.5,-0.02833,2e-05,5.13486]
[1779280493210,45.3,77463.67,10.5,-0.02833,2e-05,5.13374]
[1779280498245,45.3,77464.53,10.5,-0.0283,2e-05,5.13042]
[1779280503368,45.3,77463.75,10.5,-0.02831,2e-05,5.13181]
[1779280508621,45.29,77462.82,10.5,-0.02832,2e-05,5.13324]
[1779280514357,45.29,77463.35,10.5,-0.02831,2e-05,5.13079]
[1779280519392,45.29,77465.75,10.5,-0.02826,2e-05,5.12356]
[1779280524427,45.29,77465.67,10.5,-0.02825,2e-05,5.12295]
[1779280529462,45.28,77468.78,10.5,-0.02819,2e-05,5.11392]
[1779280529697,45.28,77468.78,10.5,-0.02819,2e-05,5.11392]
[1779280529985,45.28,77468.78,10.5,-0.02819,2e-05,5.11392]
[1779280539532,45.28,77467.58,10.5,-0.02819,2e-05,5.11346]
[1779280544567,45.28,77467.23,10.5,-0.0282,2e-05,5.11361]
[1779280549604,45.28,77467.32,10.5,-0.02819,2e-05,5.1126]
[1779280554637,45.27,77463.32,10.5,-0.02826,2e-05,5.12242]
[1779280559672,45.27,77463.81,10.5,-0.02824,2e-05,5.12026]
[1779280564707,45.27,77467.11,10.5,-0.02818,2e-05,5.1107]
[1779280569742,45.27,77466.31,10.5,-0.02819,2e-05,5.11215]
[1779280574777,45.27,77467.95,10.5,-0.02815,2e-05,5.10712]
[1779280579812,45.26,77459.08,10.5,-0.02831,2e-05,5.13003]
[1779280584846,45.26,77455.79,10.5,-0.02836,2e-05,5.13791]
[1779280589883,45.26,77455.47,10.5,-0.02836,2e-05,5.13791]
[1779280594918,45.26,77455.43,10.5,-0.02835,2e-05,5.13512]
[1779280599952,45.26,77455.43,10.5,-0.02834,2e-05,5.13444]
[1779280604988,45.26,77455.51,10.5,-0.02834,2e-05,5.13365]
[1779280611030,45.25,77455.76,10.5,-0.02833,2e-05,5.13239]
[1779280618080,45.25,77456.39,10.5,-0.02831,2e-05,5.13016]
[1779280623115,45.25,77456.33,10.5,-0.02831,2e-05,5.12998]
[1779280628150,45.25,77456.49,10.5,-0.02831,2e-05,5.12921]
[1779280635199,45.25,77456.27,10.5,-0.02831,2e-05,5.12921]
[1779280640237,45.25,77457.99,10.5,-0.02827,2e-05,5.12416]
[1779280641534,45.25,77457.99,10.5,-0.02827,2e-05,5.12416]
[1779280641691,45.25,77457.99,10.5,-0.02827,2e-05,5.12416]
[1779280641633,45.25,77457.58,10.5,-0.02828,2e-05,5.12507]
[1779280641789,45.25,77457.58,10.5,-0.02828,2e-05,5.12507]
[1779280648293,45.25,77458.08,10.5,-0.02827,2e-05,5.12314]
[1779280654336,45.24,77457.37,10.5,-0.02826,2e-05,5.12228]
[1779280659371,45.24,77457.85,10.5,-0.02825,2e-05,5.12044]
[1779280664406,45.24,77456.61,10.5,-0.02827,2e-05,5.12311]
[1779280669441,45.24,77456.62,10.5,-0.02827,2e-05,5.12252]
[1779280678504,45.24,77456.81,10.5,-0.02825,2e-05,5.12095]
[1779280683539,45.24,77456.29,10.5,-0.02826,2e-05,5.12172]
[1779280688574,45.23,77455.81,10.5,-0.02826,2e-05,5.12238]
[1779280693609,45.23,77456.09,10.5,-0.02826,2e-05,5.12109]
[1779280698644,45.23,77456.23,10.5,-0.02825,2e-05,5.12027]
[1779280703680,45.23,77455.73,10.5,-0.02826,2e-05,5.12124]
[1779280709722,45.23,77456.78,10.5,-0.02824,2e-05,5.11807]
[1779280716771,45.23,77456.62,10.5,-0.02823,2e-05,5.11609]
[1779280721806,45.23,77456.68,10.5,-0.02822,2e-05,5.11578]
[1779280726841,45.23,77455.93,10.5,-0.02824,2e-05,5.11765]
[1779280732882,45.23,77455.86,10.5,-0.02824,2e-05,5.11769]
[1779280737918,45.23,77456.28,10.5,-0.02823,2e-05,5.1165]
[1779280742953,45.23,77455.9,10.5,-0.02823,2e-05,5.11745]
[1779280748995,45.23,77459.12,10.5,-0.02818,2e-05,5.10885]
[1779280754031,45.23,77459.69,10.5,-0.02817,2e-05,5.10739]
[1779280759065,45.23,77459.82,10.5,-0.02816,2e-05,5.10712]
[1779280764101,45.23,77460.21,10.5,-0.02816,2e-05,5.10615]
[1779280778199,45.23,77460.23,10.5,-0.02815,2e-05,5.10416]
[1779280783234,45.23,77460.22,10.5,-0.02815,2e-05,5.10427]
[1779280790283,45.23,77459.72,10.5,-0.02816,2e-05,5.10571]
[1779280795318,45.23,77457.85,10.5,-0.02819,2e-05,5.11073]
[1779280800356,45.23,77459.22,10.5,-0.02817,2e-05,5.10713]
[1779280805393,45.23,77459.15,10.5,-0.02817,2e-05,5.10738]
[1779280812442,45.23,77459.06,10.5,-0.02817,2e-05,5.1077]
[1779280820861,45.23,77457.87,10.5,-0.02819,2e-05,5.1109]
[1779280827762,45.23,77456.17,10.5,-0.02823,2e-05,5.11552]
[1779280835608,45.23,77453.28,10.5,-0.02827,2e-05,5.1211]
[1779280841301,45.23,77444.65,10.5,-0.02842,2e-05,5.14403]
[1779280846492,45.23,77443.77,10.5,-0.02844,2e-05,5.14601]
[1779280851720,45.23,77438.84,10.5,-0.02852,2e-05,5.15875]
[1779280859776,45.23,77439.05,10.5,-0.02851,2e-05,5.15731]
[1779280866825,45.22,77439.47,10.5,-0.0285,2e-05,5.15535]
[1779280874882,45.22,77439.03,10.5,-0.0285,2e-05,5.15555]
[1779280879918,45.22,77437.25,10.5,-0.02853,2e-05,5.15961]
[1779280886966,45.22,77442.57,10.5,-0.02843,2e-05,5.14446]
[1779280892001,45.22,77449.07,10.5,-0.02829,2e-05,5.12439]
[1779280898043,45.21,77449.25,10.5,-0.02829,2e-05,5.12335]
[1779280903077,45.21,77449.39,10.5,-0.02828,2e-05,5.12255]
[1779280908113,45.21,77449.74,10.5,-0.02827,2e-05,5.12123]
[1779280913148,45.21,77449.92,10.5,-0.02827,2e-05,5.12039]
[1779280918183,45.21,77451.44,10.5,-0.02824,2e-05,5.11601]
[1779280923218,45.21,77455.49,10.5,-0.02816,2e-05,5.105]
[1779280929260,45.21,77457.57,10.5,-0.02812,2e-05,5.09928]
[1779280934295,45.21,77459.56,10.5,-0.02809,2e-05,5.09389]
[1779280938717,45.21,77459.41,10.5,-0.02809,2e-05,5.09426]
[1779280944366,45.21,77459.02,10.5,-0.0281,2e-05,5.09524]
[1779280949402,45.21,77459.71,10.5,-0.02808,2e-05,5.09335]
[1779280954437,45.21,77460.66,10.5,-0.02805,2e-05,5.08872]
[1779280959472,45.21,77458.2,10.5,-0.0281,2e-05,5.09521]
[1779280965514,45.21,77457.22,10.5,-0.02812,2e-05,5.09777]
[1779280974576,45.21,77457.49,10.5,-0.02811,2e-05,5.09694]
[1779280979613,45.21,77457.79,10.5,-0.0281,2e-05,5.0961]
[1779280984647,45.21,77458.6,10.5,-0.02809,2e-05,5.0939]
[1779280989683,45.21,77458.64,10.5,-0.02809,2e-05,5.09377]
[1779280994718,45.21,77458.18,10.5,-0.0281,2e-05,5.09498]
[1779280999753,45.21,77458.4,10.5,-0.02809,2e-05,5.09436]
[1779281005795,45.21,77458.63,10.5,-0.02809,2e-05,5.09373]
[1779281010829,45.21,77458.02,10.5,-0.0281,2e-05,5.09534]
[1779281015865,45.21,77457.88,10.5,-0.02809,2e-05,5.09357]
[1779281023921,45.21,77459.15,10.5,-0.02807,2e-05,5.09019]
[1779281028956,45.21,77460.08,10.5,-0.02805,2e-05,5.08774]
[1779281036008,45.21,77459.72,10.5,-0.02806,2e-05,5.08873]
[1779281041041,45.21,77459.5,10.5,-0.02806,2e-05,5.08933]
[1779281046076,45.21,77459.8,10.5,-0.02806,2e-05,5.08854]
[1779281051111,45.21,77459.43,10.5,-0.02806,2e-05,5.08952]
[1779281056146,45.21,77459.13,10.5,-0.02807,2e-05,5.09031]
[1779281062188,45.21,77458.46,10.5,-0.02808,2e-05,5.09208]
[1779281067222,45.21,77456.54,10.5,-0.02812,2e-05,5.09712]
[1779281072257,45.21,77456.18,10.5,-0.02811,2e-05,5.09588]
[1779281077293,45.21,77456.04,10.5,-0.02811,2e-05,5.0962]
[1779281082328,45.21,77457.19,10.5,-0.02809,2e-05,5.09312]
[1779281087363,45.21,77457.58,10.5,-0.02808,2e-05,5.09207]
[1779281093405,45.21,77457.28,10.5,-0.02809,2e-05,5.09285]
[1779281098440,45.21,77456.72,10.5,-0.0281,2e-05,5.09432]
[1779281104482,45.21,77455.82,10.5,-0.02812,2e-05,5.09666]
[1779281109517,45.21,77456.24,10.5,-0.02811,2e-05,5.09551]
[1779281115559,45.21,77456.16,10.5,-0.02811,2e-05,5.09569]
[1779281120594,45.21,77456.44,10.5,-0.0281,2e-05,5.09492]
[1779281125630,45.21,77456.39,10.5,-0.0281,2e-05,5.09504]
[1779281131671,45.21,77456.25,10.5,-0.0281,2e-05,5.09329]
[1779281136706,45.21,77456.28,10.5,-0.0281,2e-05,5.09321]
[1779281141741,45.21,77456.32,10.5,-0.0281,2e-05,5.09312]
[1779281146778,45.21,77455.88,10.5,-0.0281,2e-05,5.09429]
[1779281151813,45.21,77456.84,10.5,-0.02809,2e-05,5.09176]
[1779281152779,45.21,77456.84,10.5,-0.02809,2e-05,5.09176]
[1779281157876,45.21,77456.88,10.5,-0.02809,2e-05,5.09166]
[1779281163905,45.21,77466.1,10.5,-0.02792,2e-05,5.06735]
[1779281173975,45.21,77466.12,10.5,-0.02792,2e-05,5.06783]
[1779281174707,45.21,77466.12,10.5,-0.02792,2e-05,5.06783]
[1779281180031,45.21,77466.46,10.5,-0.02792,2e-05,5.06724]
[1779281186061,45.21,77466.82,10.5,-0.02791,2e-05,5.06659]
[1779281191097,45.21,77466.82,10.5,-0.02791,2e-05,5.06475]
[1779281196132,45.21,77468.77,10.5,-0.02787,2e-05,5.05987]
[1779281201192,45.21,77477.38,10.5,-0.02772,2e-05,5.03757]
[1779281206204,45.21,77493.38,10.5,-0.02744,2e-05,4.99603]
[1779281209225,45.22,77512.73,10.5,-0.0271,2e-05,4.94605]
[1779281214260,45.22,77515.06,10.5,-0.02707,2e-05,4.94102]
[1779281219302,45.22,77513.41,10.5,-0.02711,2e-05,4.94626]
[1779281224337,45.22,77508.07,10.5,-0.0272,2e-05,4.96097]
[1779281226106,45.22,77508.07,10.5,-0.0272,2e-05,4.96097]
[1779281231386,45.23,77508.56,10.5,-0.0272,2e-05,4.96081]
[1779281236421,45.23,77508.76,10.5,-0.0272,2e-05,4.96114]
[1779281238613,45.23,77508.76,10.5,-0.0272,2e-05,4.96114]
[1779281238833,45.23,77508.76,10.5,-0.0272,2e-05,4.96114]
[1779281244477,45.23,77507.93,10.5,-0.02723,2e-05,4.96465]
[1779281249512,45.23,77506.88,10.5,-0.02725,2e-05,4.96821]
[1779281252539,45.23,77507.25,10.5,-0.02725,2e-05,4.9674]
[1779281258575,45.24,77507.22,10.5,-0.02724,2e-05,4.96662]
[1779281260964,45.24,77506.31,10.5,-0.02726,2e-05,4.96913]
[1779281266632,45.24,77497.55,10.5,-0.02742,2e-05,4.99263]
[1779281271667,45.24,77494.43,10.5,-0.02748,2e-05,5.00115]
[1779281276702,45.24,77494.32,10.5,-0.02748,2e-05,5.00178]
[1779281281737,45.24,77496.62,10.5,-0.02744,2e-05,4.99615]
[1779281286773,45.24,77495.28,10.5,-0.02747,2e-05,5.00003]
[1779281291808,45.24,77495.72,10.5,-0.02746,2e-05,4.99921]
[1779281297850,45.24,77494.2,10.5,-0.02749,2e-05,5.00355]
[1779281302885,45.24,77496.7,10.5,-0.02745,2e-05,4.99729]
[1779281307920,45.25,77499.83,10.5,-0.0274,2e-05,4.98949]
[1779281313962,45.25,77499.16,10.5,-0.0274,2e-05,4.9896]
[1779281321014,45.25,77499.25,10.5,-0.0274,2e-05,4.98986]
[1779281326049,45.25,77499.92,10.5,-0.02739,2e-05,4.98844]
[1779281331084,45.25,77499.78,10.5,-0.0274,2e-05,4.98912]
[1779281336118,45.25,77499.22,10.5,-0.02741,2e-05,4.99087]
[1779281341154,45.25,77498.6,10.5,-0.02742,2e-05,4.9928]
[1779281346188,45.25,77498.45,10.5,-0.02743,2e-05,4.99361]
[1779281351230,45.25,77501.5,10.5,-0.02738,2e-05,4.98603]
[1779281357271,45.26,77507.03,10.5,-0.02728,2e-05,4.97227]
[1779281362307,45.26,77508.93,10.5,-0.02726,2e-05,4.96801]
[1779281367359,45.26,77511.74,10.5,-0.02721,2e-05,4.9614]
[1779281372394,45.26,77513.11,10.5,-0.02718,2e-05,4.95644]
[1779281377429,45.26,77514.93,10.5,-0.02715,2e-05,4.95241]
[1779281382464,45.26,77499.67,10.5,-0.02742,2e-05,4.99264]
[1779281387498,45.26,77500.72,10.5,-0.02741,2e-05,4.9903]
[1779281392534,45.27,77503.05,10.5,-0.02737,2e-05,4.98465]
[1779281397568,45.27,77505.15,10.5,-0.02734,2e-05,4.97974]
[1779281402604,45.27,77501.03,10.5,-0.02741,2e-05,4.99109]
[1779281408373,45.27,77500.28,10.5,-0.02743,2e-05,4.99349]
[1779281408604,45.27,77500.28,10.5,-0.02743,2e-05,4.99361]
[1779281413763,45.27,77469.71,10.5,-0.02798,2e-05,5.07424]
[1779281419728,45.27,77469.39,10.5,-0.02798,2e-05,5.07493]
[1779281425591,45.27,77470.23,10.5,-0.02797,2e-05,5.07263]
[1779281430806,45.27,77471.59,10.5,-0.02794,2e-05,5.06893]
[1779281435926,45.27,77479.42,10.5,-0.02779,2e-05,5.04619]
[1779281441090,45.27,77484.87,10.5,-0.02769,2e-05,5.03211]
[1779281446920,45.27,77487.23,10.5,-0.02766,2e-05,5.0263]
[1779281451954,45.27,77482.66,10.5,-0.02774,2e-05,5.03857]
[1779281456990,45.27,77485.29,10.5,-0.02769,2e-05,5.03181]
[1779281462025,45.27,77485.16,10.5,-0.0277,2e-05,5.03231]
[1779281467060,45.27,77485.39,10.5,-0.02769,2e-05,5.03186]
[1779281472095,45.27,77472.8,10.5,-0.02792,2e-05,5.06512]
[1779281477130,45.27,77471.34,10.5,-0.02794,2e-05,5.06882]
[1779281482164,45.27,77467.81,10.5,-0.02801,2e-05,5.07796]
[1779281487276,45.27,77469.24,10.5,-0.02798,2e-05,5.07402]
[1779281493248,45.27,77479.46,10.5,-0.02778,2e-05,5.0449]
[1779281498284,45.27,77478.21,10.5,-0.02781,2e-05,5.04822]
[1779281504325,45.27,77478.17,10.5,-0.02781,2e-05,5.04827]
[1779281509360,45.27,77479.06,10.5,-0.02779,2e-05,5.04586]
[1779281514395,45.27,77480.87,10.5,-0.02776,2e-05,5.04104]
[1779281520437,45.27,77480.98,10.5,-0.02776,2e-05,5.0407]
[1779281525472,45.27,77471.2,10.5,-0.02793,2e-05,5.06637]
[1779281530507,45.27,77470.67,10.5,-0.02794,2e-05,5.06754]
[1779281535542,45.27,77470.32,10.5,-0.02794,2e-05,5.06829]
[1779281540577,45.27,77470.41,10.5,-0.02794,2e-05,5.06789]
[1779281545612,45.27,77470.41,10.5,-0.02794,2e-05,5.06776]
[1779281550647,45.27,77469.93,10.5,-0.02795,2e-05,5.06892]
[1779281556690,45.27,77471.07,10.5,-0.02792,2e-05,5.06368]
[1779281561725,45.27,77474.15,10.5,-0.02786,2e-05,5.05555]
[1779281566760,45.27,77474.82,10.5,-0.02785,2e-05,5.0538]
[1779281571795,45.27,77474.94,10.5,-0.02785,2e-05,5.05352]
[1779281576830,45.27,77475.51,10.5,-0.02784,2e-05,5.05205]
[1779281581865,45.27,77473.83,10.5,-0.02787,2e-05,5.05651]
[1779281587080,45.27,77474.65,10.5,-0.02785,2e-05,5.05436]
[1779281589885,45.27,77502.93,10.5,-0.02735,2e-05,4.98022]
[1779281594956,45.27,77503.02,10.5,-0.02736,2e-05,4.98093]
[1779281599992,45.27,77502.82,10.5,-0.02736,2e-05,4.98217]
[1779281605027,45.28,77501.38,10.5,-0.02739,2e-05,4.98666]
[1779281608054,45.28,77519.61,10.5,-0.02708,2e-05,4.93973]
[1779281613089,45.28,77520.06,10.5,-0.02707,2e-05,4.93758]
[1779281618124,45.28,77526.53,10.5,-0.02696,2e-05,4.92193]
[1779281625173,45.29,77526.31,10.5,-0.02697,2e-05,4.9241]
[1779281630208,45.29,77523.31,10.5,-0.02703,2e-05,4.93296]
[1779281635243,45.29,77523.66,10.5,-0.02704,2e-05,4.93309]
[1779281640278,45.29,77524.98,10.5,-0.02702,2e-05,4.93071]
[1779281645313,45.3,77526.59,10.5,-0.027,2e-05,4.92757]
[1779281650348,45.3,77528.8,10.5,-0.02697,2e-05,4.92289]
[1779281655383,45.3,77537.82,10.5,-0.02682,2e-05,4.90077]
[1779281660417,45.31,77537.59,10.5,-0.02683,2e-05,4.90254]
[1779281665454,45.31,77537.41,10.5,-0.02684,2e-05,4.90414]
[1779281671495,45.31,77538.15,10.5,-0.02682,2e-05,4.90146]
[1779281676530,45.31,77537.72,10.5,-0.02684,2e-05,4.90365]
[1779281685593,45.32,77538.26,10.5,-0.02684,2e-05,4.90413]
[1779281692642,45.32,77537.85,10.5,-0.02686,2e-05,4.9068]
[1779281697679,45.33,77544.82,10.5,-0.02675,2e-05,4.88985]
[1779281702715,45.33,77538.92,10.5,-0.02685,2e-05,4.90608]
[1779281707748,45.33,77540.55,10.5,-0.02683,2e-05,4.90289]
[1779281712784,45.33,77542.03,10.5,-0.02681,2e-05,4.90015]
[1779281724868,45.34,77541.12,10.5,-0.02685,2e-05,4.90506]
[1779281731917,45.34,77536.6,10.5,-0.02692,2e-05,4.91607]
[1779281736952,45.35,77537.01,10.5,-0.02692,2e-05,4.91603]
[1779281741987,45.35,77536.91,10.5,-0.02693,2e-05,4.91732]
[1779281747022,45.35,77542.92,10.5,-0.02683,2e-05,4.9029]
[1779281752057,45.35,77542.69,10.5,-0.02685,2e-05,4.90466]
[1779281758099,45.36,77542.77,10.5,-0.02685,2e-05,4.90586]
[1779281765148,45.36,77542.75,10.5,-0.02687,2e-05,4.90755]
[1779281770183,45.37,77542.68,10.5,-0.02687,2e-05,4.90886]
[1779281775218,45.37,77543.06,10.5,-0.02687,2e-05,4.909]
[1779281780253,45.37,77543.22,10.5,-0.02688,2e-05,4.9097]
[1779281785288,45.37,77544.57,10.5,-0.02686,2e-05,4.90733]
[1779281791878,45.38,77544.61,10.5,-0.02687,2e-05,4.9081]
[1779281792608,45.38,77555.27,10.5,-0.02668,2e-05,4.87906]
[1779281798385,45.38,77570.76,10.5,-0.02643,2e-05,4.84159]
[1779281803420,45.39,77574.52,10.5,-0.02637,2e-05,4.83361]
[1779281808457,45.39,77583.93,10.5,-0.02622,2e-05,4.81138]
[1779281812237,45.39,77584.04,10.5,-0.02623,2e-05,4.81221]
[1779281812485,45.39,77611.07,10.5,-0.02578,2e-05,4.74436]
[1779281813511,45.39,77611.07,10.5,-0.02578,2e-05,4.74436]
[1779281813586,45.4,77631.19,10.5,-0.02545,2e-05,4.69454]
[1779281813968,45.4,77631.19,10.5,-0.02545,2e-05,4.69454]
[1779281815204,45.4,77630.35,10.5,-0.02546,2e-05,4.6972]
[1779281815870,45.4,77628.5,10.5,-0.0255,2e-05,4.70235]
[1779281816093,45.4,77628.5,10.5,-0.0255,2e-05,4.70235]
[1779281816780,45.4,77628.5,10.5,-0.0255,2e-05,4.70235]
[1779281816878,45.4,77629.93,10.5,-0.02548,2e-05,4.69934]
[1779281818527,45.4,77647.82,10.5,-0.02519,2e-05,4.65549]
[1779281823063,45.41,77655.85,10.5,-0.02507,2e-05,4.6382]
[1779281825538,45.41,77669.14,10.5,-0.02486,2e-05,4.60681]
[1779281827156,45.42,77654.32,10.5,-0.02511,2e-05,4.6447]
[1779281827763,45.42,77628.4,10.5,-0.02554,2e-05,4.70973]
[1779281833736,45.42,77617.7,10.5,-0.02574,2e-05,4.73926]
[1779281833742,45.42,77617.7,10.5,-0.02574,2e-05,4.73926]
[1779281837820,45.43,77621.44,10.5,-0.02569,2e-05,4.7318]
[1779281843724,45.44,77612.11,10.5,-0.02587,2e-05,4.75851]
[1779281848759,45.44,77607.46,10.5,-0.02596,2e-05,4.77242]
[1779281853794,45.45,77606.01,10.5,-0.02599,2e-05,4.77653]
[1779281858829,45.46,77599.05,10.5,-0.02612,2e-05,4.79616]
[1779281863549,45.46,77603.35,10.5,-0.02606,2e-05,4.7868]
[1779281864588,45.46,77606.92,10.5,-0.026,2e-05,4.7782]
[1779281869906,45.47,77608.97,10.5,-0.02598,2e-05,4.77558]
[1779281874945,45.47,77597.81,10.5,-0.02618,2e-05,4.80577]
[1779281879980,45.48,77588.03,10.5,-0.02636,2e-05,4.83242]
[1779281885016,45.48,77581.37,10.5,-0.02649,2e-05,4.85105]
[1779281890051,45.49,77573.86,10.5,-0.02662,2e-05,4.87171]
[1779281895085,45.49,77578.9,10.5,-0.02655,2e-05,4.86034]
[1779281900121,45.49,77579.42,10.5,-0.02655,2e-05,4.86062]
[1779281905156,45.5,77578.34,10.5,-0.02658,2e-05,4.86497]
[1779281910156,45.5,77578.66,10.5,-0.02658,2e-05,4.86542]
[1779281915226,45.51,77581.42,10.5,-0.02654,2e-05,4.85826]
[1779281921268,45.51,77579.86,10.5,-0.02658,2e-05,4.86425]
[1779281926303,45.51,77564.18,10.5,-0.02685,2e-05,4.90587]
[1779281931750,45.52,77564.15,10.5,-0.02686,2e-05,4.90695]
[1779281937393,45.52,77556.94,10.5,-0.027,2e-05,4.92701]
[1779281942428,45.52,77557.25,10.5,-0.027,2e-05,4.92715]
[1779281947463,45.53,77555.31,10.5,-0.02704,2e-05,4.93309]
[1779281952498,45.53,77556.06,10.5,-0.02703,2e-05,4.93207]
[1779281957535,45.53,77544.89,10.5,-0.02723,2e-05,4.96171]
[1779281963577,45.53,77547.03,10.5,-0.0272,2e-05,4.95699]
[1779281968612,45.53,77544.69,10.5,-0.02724,2e-05,4.96371]
[1779281973647,45.54,77550.6,10.5,-0.02713,2e-05,4.94708]
[1779281978682,45.54,77549.81,10.5,-0.02715,2e-05,4.94991]
[1779281983718,45.54,77550.42,10.5,-0.02715,2e-05,4.94913]
[1779281988753,45.54,77550.61,10.5,-0.02715,2e-05,4.9494]
[1779281993788,45.54,77551.09,10.5,-0.02715,2e-05,4.94894]
[1779281998823,45.55,77552.83,10.5,-0.02712,2e-05,4.94523]
[1779282004865,45.55,77559.13,10.5,-0.02702,2e-05,4.92993]
[1779282010907,45.55,77565.13,10.5,-0.02692,2e-05,4.91562]
[1779282015942,45.55,77575.94,10.5,-0.02674,2e-05,4.88902]
[1779282020977,45.56,77577.03,10.5,-0.02673,2e-05,4.88756]
[1779282022992,45.56,77557.71,10.5,-0.02707,2e-05,4.93784]
[1779282028029,45.56,77557.44,10.5,-0.02708,2e-05,4.93931]
[1779282033063,45.56,77550.09,10.5,-0.0272,2e-05,4.9569]
[1779282038098,45.56,77546.53,10.5,-0.02727,2e-05,4.96664]
[1779282043133,45.57,77547.52,10.5,-0.02725,2e-05,4.96463]
[1779282048168,45.57,77551.89,10.5,-0.02718,2e-05,4.95386]
[1779282055217,45.57,77554.32,10.5,-0.02714,2e-05,4.94843]
[1779282060252,45.57,77562.1,10.5,-0.02701,2e-05,4.92898]
[1779282065287,45.57,77563.51,10.5,-0.02699,2e-05,4.92601]
[1779282071329,45.57,77563.9,10.5,-0.02699,2e-05,4.92571]
[1779282076364,45.58,77563.99,10.5,-0.02699,2e-05,4.92601]
[1779282081405,45.58,77556.08,10.5,-0.02713,2e-05,4.94679]
[1779282086440,45.58,77552.14,10.5,-0.0272,2e-05,4.95726]
[1779282091475,45.58,77540.21,10.5,-0.0274,2e-05,4.98619]
[1779282096510,45.58,77539.71,10.5,-0.02741,2e-05,4.98752]
[1779282101545,45.58,77540.22,10.5,-0.0274,2e-05,4.98627]
[1779282106580,45.58,77540.44,10.5,-0.0274,2e-05,4.98581]
[1779282112622,45.58,77533.45,10.5,-0.02752,2e-05,5.00413]
[1779282116310,45.58,77528.0,10.5,-0.02762,2e-05,5.0183]
[1779282116092,45.58,77492.94,10.5,-0.02824,2e-05,5.11031]
[1779282120923,45.58,77493.6,10.5,-0.02823,2e-05,5.10804]
[1779282126767,45.57,77493.61,10.5,-0.02822,2e-05,5.10695]
[1779282126771,45.57,77493.61,10.5,-0.02822,2e-05,5.10695]
[1779282131867,45.57,77492.42,10.5,-0.02824,2e-05,5.10921]
[1779282131876,45.57,77492.51,10.5,-0.02823,2e-05,5.1088]
[1779282133215,45.57,77492.51,10.5,-0.02823,2e-05,5.1088]
[1779282133786,45.57,77490.61,10.5,-0.02827,2e-05,5.11452]
[1779282138822,45.57,77490.58,10.5,-0.02827,2e-05,5.11368]
[1779282143856,45.57,77491.26,10.5,-0.02825,2e-05,5.11098]
[1779282148892,45.57,77489.96,10.5,-0.02827,2e-05,5.11352]
[1779282153928,45.56,77490.0,10.5,-0.02825,2e-05,5.11038]
[1779282157956,45.56,77508.82,10.5,-0.02791,2e-05,5.06014]
[1779282163999,45.56,77515.82,10.5,-0.02778,2e-05,5.0413]
[1779282169033,45.56,77512.71,10.5,-0.02783,2e-05,5.04917]
[1779282174068,45.56,77514.45,10.5,-0.0278,2e-05,5.04435]
[1779282179102,45.56,77516.24,10.5,-0.02777,2e-05,5.03949]
[1779282184138,45.56,77516.38,10.5,-0.02776,2e-05,5.03898]
[1779282189178,45.56,77514.89,10.5,-0.02779,2e-05,5.04276]
[1779282194213,45.56,77517.61,10.5,-0.02774,2e-05,5.03551]
[1779282199248,45.56,77508.27,10.5,-0.0279,2e-05,5.05987]
[1779282204283,45.56,77507.51,10.5,-0.02792,2e-05,5.06162]
[1779282209318,45.56,77507.17,10.5,-0.02792,2e-05,5.06224]
[1779282216367,45.56,77506.85,10.5,-0.02791,2e-05,5.06072]
[1779282221404,45.56,77510.75,10.5,-0.02784,2e-05,5.05035]
[1779282226439,45.56,77510.0,10.5,-0.02786,2e-05,5.05215]
[1779282231474,45.56,77509.9,10.5,-0.02786,2e-05,5.05216]
[1779282236509,45.55,77496.96,10.5,-0.02808,2e-05,5.08578]
[1779282241544,45.55,77497.28,10.5,-0.02807,2e-05,5.08436]
[1779282247586,45.55,77497.05,10.5,-0.02807,2e-05,5.08424]
[1779282254635,45.55,77496.7,10.5,-0.02807,2e-05,5.08428]
[1779282260677,45.55,77497.06,10.5,-0.02806,2e-05,5.08255]
[1779282265712,45.55,77496.76,10.5,-0.02806,2e-05,5.08267]
[1779282270747,45.54,77496.59,10.5,-0.02806,2e-05,5.08243]
[1779282275782,45.54,77493.2,10.5,-0.02811,2e-05,5.08855]
[1779282280817,45.54,77491.4,10.5,-0.02813,2e-05,5.09253]
[1779282285852,45.54,77487.51,10.5,-0.0282,2e-05,5.102]
[1779282290888,45.54,77488.1,10.5,-0.02818,2e-05,5.09958]
[1779282295922,45.53,77489.18,10.5,-0.02816,2e-05,5.0959]
[1779282300960,45.53,77489.08,10.5,-0.02815,2e-05,5.09536]
[1779282305994,45.53,77489.62,10.5,-0.02814,2e-05,5.09316]
[1779282311031,45.53,77488.47,10.5,-0.02816,2e-05,5.09544]
[1779282316066,45.53,77487.79,10.5,-0.02816,2e-05,5.09647]
[1779282321102,45.52,77494.34,10.5,-0.02804,2e-05,5.07849]
[1779282326137,45.52,77501.75,10.5,-0.0279,2e-05,5.05845]
[1779282326897,45.52,77501.75,10.5,-0.0279,2e-05,5.05845]
[1779282332179,45.52,77499.34,10.5,-0.02793,2e-05,5.06209]
[1779282337214,45.52,77489.37,10.5,-0.02811,2e-05,5.08772]
[1779282346277,45.52,77488.51,10.5,-0.02811,2e-05,5.0887]
[1779282355343,45.51,77483.65,10.5,-0.02819,2e-05,5.10028]
[1779282357007,45.51,77479.4,10.5,-0.02827,2e-05,5.11138]
[1779282362392,45.51,77477.56,10.5,-0.02829,2e-05,5.11518]
[1779282367429,45.51,77466.48,10.5,-0.02849,2e-05,5.1437]
[1779282372464,45.5,77460.55,10.5,-0.02859,2e-05,5.1583]
[1779282377499,45.5,77460.48,10.5,-0.02858,2e-05,5.15706]
[1779282382536,45.5,77463.69,10.5,-0.02851,2e-05,5.14742]
[1779282387571,45.5,77462.98,10.5,-0.02852,2e-05,5.14828]
[1779282392609,45.49,77463.96,10.5,-0.02849,2e-05,5.14256]
[1779282397644,45.49,77459.63,10.5,-0.02856,2e-05,5.15318]
[1779282402679,45.49,77464.22,10.5,-0.02847,2e-05,5.14008]
[1779282407714,45.49,77464.46,10.5,-0.02846,2e-05,5.13866]
[1779282412749,45.49,77464.31,10.5,-0.02846,2e-05,5.13832]
[1779282417784,45.48,77465.59,10.5,-0.02843,2e-05,5.13421]
[1779282423826,45.48,77463.26,10.5,-0.02847,2e-05,5.13957]
[1779282428861,45.48,77462.74,10.5,-0.02847,2e-05,5.14028]
[1779282434905,45.48,77456.65,10.5,-0.02858,2e-05,5.15559]
[1779282439940,45.48,77455.53,10.5,-0.02859,2e-05,5.1577]
[1779282447999,45.47,77455.27,10.5,-0.02859,2e-05,5.15702]
[1779282456058,45.47,77456.19,10.5,-0.02855,2e-05,5.15109]
[1779282461506,45.47,77459.89,10.5,-0.02848,2e-05,5.14061]
[1779282467135,45.46,77458.2,10.5,-0.0285,2e-05,5.14405]
[1779282474538,45.46,77457.06,10.5,-0.02852,2e-05,5.14693]
[1779282474728,45.46,77453.88,10.5,-0.02857,2e-05,5.15447]
[1779282480227,45.46,77447.0,10.5,-0.02869,2e-05,5.17171]
[1779282485262,45.46,77446.68,10.5,-0.02869,2e-05,5.17157]
[1779282490298,45.45,77443.71,10.5,-0.02874,2e-05,5.17856]
[1779282495334,45.45,77444.73,10.5,-0.02871,2e-05,5.17483]
[1779282500368,45.45,77445.59,10.5,-0.02869,2e-05,5.1716]
[1779282505403,45.45,77455.55,10.5,-0.0285,2e-05,5.14419]
[1779282510438,45.45,77459.46,10.5,-0.02843,2e-05,5.13316]
[1779282515473,45.44,77459.63,10.5,-0.02841,2e-05,5.12997]
[1779282520508,45.44,77467.2,10.5,-0.02827,2e-05,5.10928]
[1779282525543,45.44,77464.49,10.5,-0.02832,2e-05,5.11604]
[1779282530578,45.44,77463.91,10.5,-0.02832,2e-05,5.11712]
[1779282535613,45.44,77464.08,10.5,-0.02832,2e-05,5.11619]
[1779282540648,45.44,77464.07,10.5,-0.02831,2e-05,5.11566]
[1779282545683,45.44,77468.92,10.5,-0.02822,2e-05,5.10232]
[1779282550718,45.44,77467.21,10.5,-0.02825,2e-05,5.10648]
[1779282555753,45.43,77468.41,10.5,-0.02823,2e-05,5.10292]
[1779282560788,45.43,77467.04,10.5,-0.02825,2e-05,5.10618]
[1779282565823,45.43,77467.34,10.5,-0.02824,2e-05,5.10498]
[1779282572872,45.43,77467.21,10.5,-0.02823,2e-05,5.10262]
[1779282577907,45.43,77466.98,10.5,-0.02823,2e-05,5.10284]
[1779282583949,45.43,77466.99,10.5,-0.02823,2e-05,5.10235]
[1779282588984,45.43,77466.73,10.5,-0.02823,2e-05,5.10266]
[1779282594020,45.43,77459.95,10.5,-0.02835,2e-05,5.12021]
[1779282599055,45.43,77455.21,10.5,-0.02843,2e-05,5.13221]
[1779282604090,45.42,77448.22,10.5,-0.02855,2e-05,5.15009]
[1779282609125,45.42,77445.13,10.5,-0.0286,2e-05,5.1575]
[1779282614163,45.42,77437.88,10.5,-0.02873,2e-05,5.17597]
[1779282619198,45.42,77435.86,10.5,-0.02876,2e-05,5.18041]
[1779282624233,45.41,77435.7,10.5,-0.02876,2e-05,5.17986]
[1779282629268,45.41,77435.34,10.5,-0.02876,2e-05,5.17987]
[1779282634303,45.41,77434.67,10.5,-0.02875,2e-05,5.17859]
[1779282639338,45.41,77436.46,10.5,-0.02871,2e-05,5.17293]
[1779282645380,45.4,77434.8,10.5,-0.02874,2e-05,5.17636]
[1779282651422,45.4,77434.86,10.5,-0.02873,2e-05,5.17513]
[1779282656460,45.4,77435.66,10.5,-0.02871,2e-05,5.17211]
[1779282661495,45.4,77435.51,10.5,-0.0287,2e-05,5.17164]
[1779282666530,45.4,77423.95,10.5,-0.02891,2e-05,5.20158]
[1779282671566,45.39,77424.74,10.5,-0.02889,2e-05,5.19829]
[1779282676601,45.39,77422.94,10.5,-0.02891,2e-05,5.20194]
[1779282682643,45.39,77414.98,10.5,-0.02905,2e-05,5.22178]
[1779282687678,45.38,77419.79,10.5,-0.02895,2e-05,5.2075]
[1779282692713,45.38,77412.13,10.5,-0.02907,2e-05,5.22471]
[1779282697748,45.38,77411.92,10.5,-0.02907,2e-05,5.2239]
[1779282702784,45.37,77410.74,10.5,-0.02908,2e-05,5.22571]
[1779282707819,45.37,77409.86,10.5,-0.02909,2e-05,5.22642]
[1779282712854,45.36,77412.12,10.5,-0.02903,2e-05,5.219]
[1779282717889,45.36,77414.12,10.5,-0.02899,2e-05,5.21234]
[1779282722923,45.36,77412.53,10.5,-0.02901,2e-05,5.21538]
[1779282728358,45.36,77413.16,10.5,-0.02899,2e-05,5.21268]
[1779282734001,45.35,77412.37,10.5,-0.029,2e-05,5.2131]
[1779282739036,45.35,77411.95,10.5,-0.02899,2e-05,5.213]
[1779282744071,45.35,77413.24,10.5,-0.02896,2e-05,5.2083]
[1779282750113,45.34,77414.5,10.5,-0.02893,2e-05,5.2035]
[1779282755148,45.34,77417.73,10.5,-0.02885,2e-05,5.19157]
[1779282760183,45.34,77416.91,10.5,-0.02886,2e-05,5.1927]
[1779282765218,45.33,77417.42,10.5,-0.02884,2e-05,5.19025]
[1779282774222,45.33,77417.41,10.5,-0.02884,2e-05,5.18942]
[1779282780324,45.33,77418.13,10.5,-0.02881,2e-05,5.18513]
[1779282785359,45.32,77417.4,10.5,-0.02882,2e-05,5.18605]
[1779282791401,45.32,77415.69,10.5,-0.02884,2e-05,5.18937]
[1779282796436,45.32,77414.97,10.5,-0.02884,2e-05,5.19022]
[1779282801472,45.31,77414.17,10.5,-0.02885,2e-05,5.19128]
[1779282808521,45.31,77414.65,10.5,-0.02883,2e-05,5.18848]
[1779282813556,45.31,77414.63,10.5,-0.02881,2e-05,5.18533]
[1779282818592,45.31,77416.73,10.5,-0.02877,2e-05,5.17867]
[1779282823626,45.3,77415.61,10.5,-0.02878,2e-05,5.18071]
[1779282828661,45.3,77418.87,10.5,-0.02872,2e-05,5.171]
[1779282833697,45.3,77414.96,10.5,-0.02878,2e-05,5.18055]
[1779282838732,45.3,77416.51,10.5,-0.02875,2e-05,5.17543]
[1779282843767,45.29,77415.29,10.5,-0.02876,2e-05,5.17777]
[1779282848802,45.29,77409.88,10.5,-0.02886,2e-05,5.19132]
[1779282853837,45.29,77409.49,10.5,-0.02886,2e-05,5.19132]
[1779282858872,45.29,77409.21,10.5,-0.02886,2e-05,5.19103]
[1779282863908,45.28,77409.39,10.5,-0.02885,2e-05,5.18953]
[1779282868945,45.28,77409.58,10.5,-0.02884,2e-05,5.18804]
[1779282873979,45.28,77409.1,10.5,-0.02883,2e-05,5.18623]
[1779282879014,45.28,77406.61,10.5,-0.02886,2e-05,5.1918]
[1779282882038,45.27,77388.2,10.5,-0.0292,2e-05,5.24096]
[1779282887075,45.27,77388.11,10.5,-0.02919,2e-05,5.23983]
[1779282892110,45.27,77394.65,10.5,-0.02906,2e-05,5.22086]
[1779282896797,45.27,77395.75,10.5,-0.02904,2e-05,5.21718]
[1779282902180,45.26,77410.87,10.5,-0.02874,2e-05,5.17338]
[1779282907215,45.26,77393.73,10.5,-0.02905,2e-05,5.21871]
[1779282912250,45.25,77388.68,10.5,-0.02914,2e-05,5.23111]
[1779282917285,45.25,77389.42,10.5,-0.02911,2e-05,5.22782]
[1779282922319,45.25,77387.41,10.5,-0.02914,2e-05,5.232]
[1779282927363,45.24,77384.78,10.5,-0.02918,2e-05,5.23784]
[1779282932398,45.24,77363.15,10.5,-0.02957,2e-05,5.29313]
[1779282937432,45.24,77379.62,10.5,-0.02925,2e-05,5.2466]
[1779282943475,45.23,77379.44,10.5,-0.02924,2e-05,5.24529]
[1779282948510,45.23,77378.85,10.5,-0.02924,2e-05,5.24536]
[1779282955559,45.22,77378.69,10.5,-0.02923,2e-05,5.24359]
[1779282961601,45.22,77378.84,10.5,-0.02921,2e-05,5.24126]
[1779282967643,45.21,77388.33,10.5,-0.02902,2e-05,5.21363]
[1779282973684,45.21,77391.76,10.5,-0.02895,2e-05,5.2027]
[1779282984762,45.2,77390.44,10.5,-0.02895,2e-05,5.20325]
[1779282989797,45.2,77381.57,10.5,-0.02911,2e-05,5.22571]
[1779282994834,45.19,77381.98,10.5,-0.02908,2e-05,5.2208]
[1779282999868,45.19,77391.73,10.5,-0.02889,2e-05,5.19292]
[1779283004903,45.19,77389.38,10.5,-0.02892,2e-05,5.19786]
[1779283009938,45.18,77383.9,10.5,-0.02901,2e-05,5.21122]
[1779283016987,45.18,77383.06,10.5,-0.02901,2e-05,5.21134]
[1779283022024,45.17,77380.07,10.5,-0.02906,2e-05,5.2179]
[1779283028066,45.17,77382.46,10.5,-0.029,2e-05,5.20954]
[1779283033101,45.17,77380.79,10.5,-0.02902,2e-05,5.21255]
[1779283038136,45.16,77381.69,10.5,-0.02899,2e-05,5.20859]
[1779283043171,45.16,77380.43,10.5,-0.02901,2e-05,5.21019]
[1779283048206,45.15,77380.75,10.5,-0.02899,2e-05,5.20782]
[1779283058276,45.15,77381.14,10.5,-0.02895,2e-05,5.2017]
[1779283063311,45.14,77380.83,10.5,-0.02895,2e-05,5.20114]
[1779283068345,45.14,77380.69,10.5,-0.02894,2e-05,5.20014]
[1779283076402,45.13,77380.4,10.5,-0.02893,2e-05,5.19877]
[1779283081437,45.13,77365.53,10.5,-0.0292,2e-05,5.2377]
[1779283085536,45.13,77359.85,10.5,-0.0293,2e-05,5.25213]
[1779283085693,45.13,77359.85,10.5,-0.0293,2e-05,5.25213]
[1779283091507,45.12,77356.93,10.5,-0.02934,2e-05,5.25762]
[1779283096542,45.12,77344.47,10.5,-0.02956,2e-05,5.28987]
[1779283101577,45.11,77345.26,10.5,-0.02953,2e-05,5.28563]
[1779283106612,45.11,77360.46,10.5,-0.02923,2e-05,5.24224]
[1779283111647,45.1,77369.53,10.5,-0.02904,2e-05,5.21392]
[1779283117691,45.1,77381.1,10.5,-0.02882,2e-05,5.18112]
[1779283122726,45.1,77382.71,10.5,-0.02878,2e-05,5.17573]
[1779283127761,45.1,77387.14,10.5,-0.02869,2e-05,5.16284]
[1779283132796,45.09,77389.5,10.5,-0.02864,2e-05,5.15573]
[1779283137831,45.09,77388.74,10.5,-0.02865,2e-05,5.15707]
[1779283142866,45.09,77388.47,10.5,-0.02865,2e-05,5.15713]
[1779283147901,45.09,77385.49,10.5,-0.0287,2e-05,5.16454]
[1779283152936,45.09,77384.88,10.5,-0.02871,2e-05,5.16547]
[1779283157973,45.09,77380.01,10.5,-0.0288,2e-05,5.17784]
[1779283163008,45.08,77375.98,10.5,-0.02886,2e-05,5.18784]
[1779283169052,45.08,77377.19,10.5,-0.02883,2e-05,5.18336]
[1779283175096,45.08,77379.71,10.5,-0.02877,2e-05,5.17327]
[1779283180131,45.07,77382.79,10.5,-0.02871,2e-05,5.16407]
[1779283185166,45.07,77382.92,10.5,-0.0287,2e-05,5.16283]
[1779283190201,45.07,77378.37,10.5,-0.02878,2e-05,5.17422]
[1779283195236,45.07,77378.39,10.5,-0.02877,2e-05,5.17317]
[1779283200271,45.07,77375.95,10.5,-0.02881,2e-05,5.17876]
[1779283205306,45.06,77370.3,10.5,-0.02891,2e-05,5.193]
[1779283210341,45.06,77372.99,10.5,-0.02885,2e-05,5.18454]
[1779283215378,45.06,77377.56,10.5,-0.02876,2e-05,5.17112]
[1779283220411,45.05,77377.49,10.5,-0.02875,2e-05,5.17013]
[1779283225446,45.05,77377.57,10.5,-0.02874,2e-05,5.16891]
[1779283230481,45.05,77390.41,10.5,-0.0285,2e-05,5.13351]
[1779283235517,45.05,77390.83,10.5,-0.02848,2e-05,5.12964]
[1779283240552,45.05,77389.23,10.5,-0.0285,2e-05,5.13331]
[1779283245590,45.05,77389.42,10.5,-0.02849,2e-05,5.13214]
[1779283250627,45.04,77391.3,10.5,-0.02845,2e-05,5.12644]
[1779283255662,45.04,77392.12,10.5,-0.02843,2e-05,5.12359]
[1779283260697,45.04,77409.35,10.5,-0.02812,2e-05,5.07701]
[1779283265732,45.04,77406.64,10.5,-0.02816,2e-05,5.084]
[1779283270767,45.04,77409.72,10.5,-0.02811,2e-05,5.07553]
[1779283275802,45.04,77409.23,10.5,-0.02811,2e-05,5.07661]
[1779283280837,45.04,77408.5,10.5,-0.02813,2e-05,5.07833]
[1779283285872,45.04,77408.8,10.5,-0.02812,2e-05,5.0773]
[1779283292921,45.04,77408.81,10.5,-0.02811,2e-05,5.07485]
[1779283297956,45.04,77408.81,10.5,-0.0281,2e-05,5.07468]
[1779283302990,45.04,77408.8,10.5,-0.0281,2e-05,5.07453]
[1779283308027,45.04,77408.07,10.5,-0.02812,2e-05,5.07632]
[1779283314068,45.04,77408.56,10.5,-0.02811,2e-05,5.0748]
[1779283319104,45.04,77410.13,10.5,-0.02808,2e-05,5.07047]
[1779283324139,45.03,77408.63,10.5,-0.0281,2e-05,5.07433]
[1779283329174,45.03,77411.85,10.5,-0.02804,2e-05,5.06563]
[1779283334209,45.03,77414.86,10.5,-0.02799,2e-05,5.0576]
[1779283341258,45.03,77415.51,10.5,-0.02798,2e-05,5.05588]
[1779283346293,45.03,77413.24,10.5,-0.02802,2e-05,5.06192]
[1779283347792,45.03,77413.16,10.5,-0.02802,2e-05,5.06212]
[1779283353342,45.03,77411.71,10.5,-0.02803,2e-05,5.06376]
[1779283359385,45.03,77411.97,10.5,-0.02803,2e-05,5.06297]
[1779283372476,45.03,77412.04,10.5,-0.02803,2e-05,5.06258]
[1779283378518,45.03,77411.76,10.5,-0.02803,2e-05,5.06324]
[1779283383554,45.03,77410.38,10.5,-0.02805,2e-05,5.0668]
[1779283388589,45.03,77410.46,10.5,-0.02805,2e-05,5.06649]
[1779283395640,45.03,77410.91,10.5,-0.02804,2e-05,5.06516]
[1779283404669,45.03,77411.19,10.5,-0.02804,2e-05,5.06438]
[1779283410745,45.03,77411.58,10.5,-0.02803,2e-05,5.06312]
[1779283415780,45.03,77413.19,10.5,-0.02799,2e-05,5.05666]
[1779283420815,45.03,77412.69,10.5,-0.028,2e-05,5.05796]
[1779283425849,45.03,77411.88,10.5,-0.02801,2e-05,5.06009]
[1779283430885,45.03,77414.76,10.5,-0.02796,2e-05,5.05242]
[1779283435932,45.03,77417.1,10.5,-0.02792,2e-05,5.04622]
[1779283443988,45.03,77417.13,10.5,-0.02792,2e-05,5.04622]
[1779283449023,45.03,77416.11,10.5,-0.02794,2e-05,5.04895]
[1779283454058,45.03,77416.2,10.5,-0.02794,2e-05,5.04871]
[1779283459093,45.03,77416.81,10.5,-0.02792,2e-05,5.0471]
[1779283465134,45.03,77414.93,10.5,-0.02796,2e-05,5.05208]
[1779283470170,45.03,77408.37,10.5,-0.02808,2e-05,5.06941]
[1779283475206,45.03,77408.15,10.5,-0.02807,2e-05,5.06771]
[1779283478970,45.03,77408.15,10.5,-0.02807,2e-05,5.06771]
[1779283481209,45.03,77408.24,10.5,-0.02807,2e-05,5.06733]
[1779283481724,45.03,77408.24,10.5,-0.02807,2e-05,5.06733]
[1779283486246,45.03,77406.88,10.5,-0.02809,2e-05,5.07084]
[1779283486998,45.03,77406.6,10.5,-0.02809,2e-05,5.07156]
[1779283492325,45.03,77401.34,10.5,-0.02819,2e-05,5.08531]
[1779283497360,45.03,77405.32,10.5,-0.02811,2e-05,5.07449]
[1779283500317,45.03,77405.26,10.5,-0.02812,2e-05,5.07459]
[1779283501033,45.03,77396.24,10.5,-0.02828,2e-05,5.09867]
[1779283501057,45.03,77396.24,10.5,-0.02828,2e-05,5.09867]
[1779283502160,45.03,77382.95,10.5,-0.02852,2e-05,5.13427]
[1779283502182,45.03,77382.95,10.5,-0.02852,2e-05,5.13427]
[1779283502756,45.03,77382.95,10.5,-0.02852,2e-05,5.13427]
[1779283502952,45.03,77370.16,10.5,-0.02876,2e-05,5.16864]
[1779283503729,45.03,77370.16,10.5,-0.02876,2e-05,5.16864]
[1779283503753,45.03,77358.29,10.5,-0.02898,2e-05,5.20062]
[1779283507821,45.03,77354.35,10.5,-0.02906,2e-05,5.21232]
[1779283509067,45.03,77349.19,10.5,-0.02916,2e-05,5.22664]
[1779283509757,45.03,77349.19,10.5,-0.02916,2e-05,5.22664]
[1779283509445,45.03,77351.1,10.5,-0.02912,2e-05,5.22168]
[1779283510452,45.03,77349.48,10.5,-0.02915,2e-05,5.22581]
[1779283510807,45.03,77349.48,10.5,-0.02915,2e-05,5.22581]
[1779283511077,45.03,77349.48,10.5,-0.02915,2e-05,5.22581]
[1779283520523,45.04,77337.34,10.5,-0.02939,2e-05,5.26112]
[1779283525557,45.04,77330.2,10.5,-0.02953,2e-05,5.28163]
[1779283530592,45.04,77318.03,10.5,-0.02977,2e-05,5.31599]
[1779283535627,45.04,77328.03,10.5,-0.02958,2e-05,5.28702]
[1779283540662,45.04,77324.67,10.5,-0.02965,2e-05,5.29715]
[1779283545697,45.05,77320.14,10.5,-0.02974,2e-05,5.31038]
[1779283551739,45.05,77323.78,10.5,-0.02967,2e-05,5.30135]
[1779283552403,45.05,77323.78,10.5,-0.02967,2e-05,5.30135]
[1779283557781,45.05,77320.09,10.5,-0.02975,2e-05,5.31237]
[1779283562816,45.05,77312.46,10.5,-0.0299,2e-05,5.33408]
[1779283564151,45.05,77309.02,10.5,-0.02997,2e-05,5.34369]
[1779283564830,45.05,77307.03,10.5,-0.03,2e-05,5.34875]
[1779283565733,45.05,77307.03,10.5,-0.03,2e-05,5.34875]
[1779283565837,45.05,77307.9,10.5,-0.02998,2e-05,5.34587]
[1779283567828,45.05,77307.9,10.5,-0.02998,2e-05,5.34587]
[1779283567851,45.05,77308.03,10.5,-0.02998,2e-05,5.34565]
[1779283569745,45.05,77308.03,10.5,-0.02998,2e-05,5.34565]
[1779283569864,45.05,77307.66,10.5,-0.02998,2e-05,5.34575]
[1779283574791,45.05,77307.24,10.5,-0.02999,2e-05,5.34712]
[1779283575777,45.05,77306.36,10.5,-0.03001,2e-05,5.34963]
[1779283574900,45.05,77305.53,10.5,-0.03002,2e-05,5.35199]
[1779283576227,45.05,77305.52,10.5,-0.03002,2e-05,5.35154]
[1779283581949,45.05,77295.75,10.5,-0.03021,2e-05,5.37877]
[1779283584535,45.05,77298.24,10.5,-0.03016,2e-05,5.37185]
[1779283584556,45.05,77298.24,10.5,-0.03016,2e-05,5.37185]
[1779283584978,45.05,77277.62,10.5,-0.03056,2e-05,5.42943]
[1779283590020,45.05,77278.86,10.5,-0.03054,2e-05,5.42556]
[1779283595603,45.05,77278.7,10.5,-0.03053,2e-05,5.42353]
[1779283601100,45.05,77274.0,10.5,-0.03061,2e-05,5.43618]
[1779283606135,45.04,77274.91,10.5,-0.03059,2e-05,5.43328]
[1779283609294,45.04,77272.85,10.5,-0.03063,2e-05,5.43893]
[1779283609718,45.04,77272.85,10.5,-0.03063,2e-05,5.43893]
[1779283610484,45.04,77263.29,10.5,-0.03082,2e-05,5.46561]
[1779283616211,45.04,77260.21,10.5,-0.03087,2e-05,5.47348]
[1779283617509,45.04,77260.21,10.5,-0.03087,2e-05,5.47348]
[1779283623261,45.04,77243.54,10.5,-0.0312,2e-05,5.51957]
[1779283628057,45.04,77242.57,10.5,-0.03121,2e-05,5.52146]
[1779283628060,45.04,77242.57,10.5,-0.03121,2e-05,5.52146]
[1779283633330,45.03,77241.76,10.5,-0.03122,2e-05,5.52237]
[1779283634673,45.03,77241.76,10.5,-0.03122,2e-05,5.52237]
[1779283635183,45.03,77245.65,10.5,-0.03114,2e-05,5.5111]
[1779283636097,45.03,77233.16,10.5,-0.03139,2e-05,5.54635]
[1779283636608,45.03,77233.16,10.5,-0.03139,2e-05,5.54635]
[1779283637048,45.03,77230.04,10.5,-0.03145,2e-05,5.55495]
[1779283638017,45.03,77229.7,10.5,-0.03145,2e-05,5.55562]
[1779283638100,45.03,77229.7,10.5,-0.03145,2e-05,5.55562]
[1779283643202,45.03,77233.81,10.5,-0.03136,2e-05,5.54244]
[1779283644123,45.03,77237.7,10.5,-0.03128,2e-05,5.53109]
[1779283644178,45.03,77237.7,10.5,-0.03128,2e-05,5.53109]
[1779283646420,45.03,77258.26,10.5,-0.03087,2e-05,5.47217]
[1779283651456,45.02,77253.26,10.5,-0.03095,2e-05,5.48321]
[1779283652399,45.02,77253.26,10.5,-0.03095,2e-05,5.48321]
[1779283652649,45.02,77253.26,10.5,-0.03095,2e-05,5.48321]
[1779283658505,45.02,77264.59,10.5,-0.03072,2e-05,5.45018]
[1779283663547,45.02,77250.8,10.5,-0.03098,2e-05,5.4883]
[1779283664383,45.02,77250.8,10.5,-0.03098,2e-05,5.4883]
[1779283665477,45.02,77250.8,10.5,-0.03098,2e-05,5.48812]
[1779283670596,45.02,77251.02,10.5,-0.03097,2e-05,5.48643]
[1779283675632,45.01,77250.91,10.5,-0.03097,2e-05,5.48591]
[1779283680667,45.01,77254.21,10.5,-0.0309,2e-05,5.47577]
[1779283685702,45.01,77245.96,10.5,-0.03105,2e-05,5.49833]
[1779283690737,45.01,77232.79,10.5,-0.03131,2e-05,5.53468]
[1779283691590,45.01,77232.79,10.5,-0.03131,2e-05,5.53468]
[1779283691881,45.01,77232.79,10.5,-0.03131,2e-05,5.53468]
[1779283692547,45.01,77226.04,10.5,-0.03144,2e-05,5.55367]
[1779283696536,45.0,77221.9,10.5,-0.03152,2e-05,5.56427]
[1779283696592,45.0,77221.9,10.5,-0.03152,2e-05,5.56427]
[1779283696834,45.0,77221.9,10.5,-0.03152,2e-05,5.56427]
[1779283697608,45.0,77223.75,10.5,-0.03148,2e-05,5.55834]
[1779283702842,45.0,77225.08,10.5,-0.03144,2e-05,5.55301]
[1779283706989,45.0,77224.79,10.5,-0.03144,2e-05,5.55293]
[1779283709597,44.99,77223.73,10.5,-0.03145,2e-05,5.55504]
[1779283714875,44.99,77225.9,10.5,-0.03139,2e-05,5.54507]
[1779283719965,44.99,77217.68,10.5,-0.03154,2e-05,5.56627]
[1779283724082,44.98,77216.8,10.5,-0.03155,2e-05,5.56748]
[1779283724989,44.98,77216.8,10.5,-0.03155,2e-05,5.56748]
[1779283725048,44.98,77212.64,10.5,-0.03163,2e-05,5.57905]
[1779283726381,44.98,77213.83,10.5,-0.0316,2e-05,5.5753]
[1779283727229,44.98,77213.4,10.5,-0.03161,2e-05,5.57618]
[1779283728023,44.98,77212.22,10.5,-0.03163,2e-05,5.57989]
[1779283729753,44.98,77212.22,10.5,-0.03163,2e-05,5.57989]
[1779283729849,44.98,77211.22,10.5,-0.03165,2e-05,5.58307]
[1779283730038,44.98,77211.22,10.5,-0.03165,2e-05,5.58307]
[1779283730112,44.98,77211.21,10.5,-0.03165,2e-05,5.58274]
[1779283733037,44.98,77210.56,10.5,-0.03167,2e-05,5.58523]
[1779283733059,44.98,77212.26,10.5,-0.03164,2e-05,5.58068]
[1779283738094,44.98,77213.07,10.5,-0.03161,2e-05,5.57666]
[1779283741129,44.98,77216.58,10.5,-0.03153,2e-05,5.56596]
[1779283747157,44.97,77221.04,10.5,-0.03143,2e-05,5.55111]
[1779283752192,44.97,77215.21,10.5,-0.03154,2e-05,5.56617]
[1779283756913,44.97,77214.53,10.5,-0.03154,2e-05,5.56716]
[1779283758280,44.96,77215.57,10.5,-0.03152,2e-05,5.56354]
[1779283764694,44.96,77213.29,10.5,-0.03155,2e-05,5.5682]
[1779283770320,44.95,77213.09,10.5,-0.03154,2e-05,5.56648]
[1779283771311,44.95,77213.09,10.5,-0.03154,2e-05,5.56648]
[1779283776362,44.95,77219.04,10.5,-0.0314,2e-05,5.54558]
[1779283781455,44.95,77223.3,10.5,-0.0313,2e-05,5.53233]
[1779283781475,44.95,77223.3,10.5,-0.0313,2e-05,5.53233]
[1779283786274,44.94,77221.51,10.5,-0.03133,2e-05,5.5361]
[1779283791473,44.94,77222.34,10.5,-0.0313,2e-05,5.53212]
[1779283794846,44.94,77224.15,10.5,-0.03126,2e-05,5.52644]
[1779283798929,44.94,77228.19,10.5,-0.03118,2e-05,5.5139]
[1779283804784,44.93,77219.94,10.5,-0.03133,2e-05,5.53588]
[1779283804791,44.93,77219.94,10.5,-0.03133,2e-05,5.53588]
[1779283807488,44.93,77230.12,10.5,-0.03112,2e-05,5.5061]
[1779283808629,44.93,77224.88,10.5,-0.03122,2e-05,5.52076]
[1779283814866,44.93,77218.0,10.5,-0.03135,2e-05,5.5387]
[1779283814867,44.93,77218.0,10.5,-0.03135,2e-05,5.5387]
[1779283818584,44.92,77230.21,10.5,-0.0311,2e-05,5.50288]
[1779283824004,44.92,77226.02,10.5,-0.03117,2e-05,5.51349]
[1779283825794,44.92,77221.61,10.5,-0.03126,2e-05,5.52554]
[1779283825846,44.92,77221.61,10.5,-0.03126,2e-05,5.52554]
[1779283825854,44.92,77214.18,10.5,-0.03141,2e-05,5.54645]
[1779283826156,44.92,77214.18,10.5,-0.03141,2e-05,5.54645]
[1779283826525,44.92,77214.18,10.5,-0.03141,2e-05,5.54645]
[1779283829179,44.92,77212.26,10.5,-0.03145,2e-05,5.55301]
[1779283829766,44.92,77216.99,10.5,-0.03136,2e-05,5.53986]
[1779283834803,44.92,77218.76,10.5,-0.0313,2e-05,5.53116]
[1779283836275,44.92,77224.29,10.5,-0.03119,2e-05,5.51514]
[1779283836294,44.92,77224.29,10.5,-0.03119,2e-05,5.51514]
[1779283838045,44.92,77225.19,10.5,-0.03117,2e-05,5.51233]
[1779283841490,44.92,77232.85,10.5,-0.03101,2e-05,5.48963]
[1779283846326,44.91,77226.56,10.5,-0.03113,2e-05,5.50645]
[1779283846723,44.91,77226.56,10.5,-0.03113,2e-05,5.50645]
[1779283851921,44.91,77230.31,10.5,-0.03105,2e-05,5.49446]
[1779283856957,44.91,77230.48,10.5,-0.03104,2e-05,5.4929]
[1779283861430,44.91,77221.82,10.5,-0.0312,2e-05,5.51666]
[1779283863632,44.9,77248.8,10.5,-0.03065,2e-05,5.43751]
[1779283868341,44.89,77261.41,10.5,-0.03039,2e-05,5.39994]
[1779283871956,44.89,77261.76,10.5,-0.03038,2e-05,5.39881]
[1779283876307,44.89,77242.12,10.5,-0.03076,2e-05,5.45366]
[1779283877001,44.89,77242.12,10.5,-0.03076,2e-05,5.45366]
[1779283877098,44.89,77241.92,10.5,-0.03076,2e-05,5.45397]
[1779283877762,44.89,77241.92,10.5,-0.03076,2e-05,5.45397]
[1779283878192,44.89,77241.92,10.5,-0.03076,2e-05,5.45397]
[1779283878105,44.89,77246.41,10.5,-0.03068,2e-05,5.4413]
[1779283878997,44.89,77246.41,10.5,-0.03068,2e-05,5.4413]
[1779283881350,44.89,77240.38,10.5,-0.0308,2e-05,5.45846]
[1779283881748,44.89,77240.38,10.5,-0.0308,2e-05,5.45846]
[1779283882139,44.89,77242.01,10.5,-0.03076,2e-05,5.45386]
[1779283885283,44.9,77236.17,10.5,-0.03089,2e-05,5.47239]
[1779283890425,44.9,77230.58,10.5,-0.03102,2e-05,5.49059]
[1779283894250,44.91,77222.4,10.5,-0.03118,2e-05,5.51338]
[1779283900267,44.91,77219.1,10.5,-0.03126,2e-05,5.52513]
[1779283905303,44.92,77216.94,10.5,-0.03132,2e-05,5.53337]
[1779283910557,44.92,77208.99,10.5,-0.03149,2e-05,5.55752]
[1779283916490,44.93,77194.85,10.5,-0.03179,2e-05,5.60014]
[1779283921525,44.93,77201.56,10.5,-0.03167,2e-05,5.58235]
[1779283926561,44.93,77199.1,10.5,-0.03173,2e-05,5.59115]
[1779283931596,44.94,77196.29,10.5,-0.03179,2e-05,5.60077]
[1779283936632,44.94,77190.73,10.5,-0.03192,2e-05,5.61822]
[1779283941891,44.94,77178.5,10.5,-0.03217,2e-05,5.65461]
[1779283945804,44.95,77184.4,10.5,-0.03206,2e-05,5.63854]
[1779283945900,44.95,77187.81,10.5,-0.03199,2e-05,5.62896]
[1779283946850,44.95,77187.81,10.5,-0.03199,2e-05,5.62896]
[1779283946896,44.95,77184.77,10.5,-0.03205,2e-05,5.63734]
[1779283951737,44.95,77204.87,10.5,-0.03164,2e-05,5.57863]
[1779283953752,44.95,77186.28,10.5,-0.03202,2e-05,5.63273]
[1779283958788,44.95,77195.91,10.5,-0.03184,2e-05,5.6064]
[1779283960071,44.95,77177.37,10.5,-0.03222,2e-05,5.66023]
[1779283965837,44.96,77171.53,10.5,-0.03235,2e-05,5.67839]
[1779283969373,44.96,77175.78,10.5,-0.03226,2e-05,5.66667]
[1779283974905,44.96,77181.26,10.5,-0.03216,2e-05,5.65205]
[1779283979939,44.96,77192.02,10.5,-0.03195,2e-05,5.62217]
[1779283984978,44.97,77186.84,10.5,-0.03206,2e-05,5.63853]
[1779283990013,44.97,77191.87,10.5,-0.03197,2e-05,5.6254]
[1779283991566,44.97,77177.46,10.5,-0.03227,2e-05,5.66732]
[1779283997065,44.97,77166.06,10.5,-0.03251,2e-05,5.70152]
[1779284002101,44.98,77178.69,10.5,-0.03225,2e-05,5.66564]
[1779284004171,44.98,77155.06,10.5,-0.03274,2e-05,5.73474]
[1779284006083,44.98,77145.11,10.5,-0.03295,2e-05,5.76405]
[1779284011169,44.98,77143.75,10.5,-0.03297,2e-05,5.76593]
[1779284016362,44.98,77148.14,10.5,-0.03288,2e-05,5.75324]
[1779284022246,44.98,77142.06,10.5,-0.03301,2e-05,5.77129]
[1779284027281,44.98,77130.03,10.5,-0.03326,2e-05,5.80686]
[1779284032316,44.98,77122.83,10.5,-0.03341,2e-05,5.82784]
[1779284032435,44.98,77122.83,10.5,-0.03341,2e-05,5.82784]
[1779284038737,44.98,77138.91,10.5,-0.03309,2e-05,5.78234]
[1779284039366,44.98,77138.38,10.5,-0.03309,2e-05,5.78324]
[1779284043394,44.98,77156.27,10.5,-0.0327,2e-05,5.72825]
[1779284048432,44.97,77152.25,10.5,-0.03276,2e-05,5.7371]
[1779284053466,44.96,77144.28,10.5,-0.03291,2e-05,5.75741]
[1779284058502,44.95,77151.37,10.5,-0.03274,2e-05,5.73356]
[1779284063537,44.95,77151.65,10.5,-0.03271,2e-05,5.72976]
[1779284064666,44.95,77151.65,10.5,-0.03271,2e-05,5.72976]
[1779284070586,44.94,77149.26,10.5,-0.03274,2e-05,5.73266]
[1779284075621,44.93,77152.56,10.5,-0.03264,2e-05,5.71789]
[1779284080981,44.93,77152.49,10.5,-0.03262,2e-05,5.71589]
[1779284086698,44.92,77156.43,10.5,-0.03251,2e-05,5.70051]
[1779284091733,44.91,77166.55,10.5,-0.03229,2e-05,5.66857]
[1779284095781,44.91,77165.97,10.5,-0.03229,2e-05,5.66883]
[1779284096478,44.91,77165.97,10.5,-0.03229,2e-05,5.66883]
[1779284096984,44.91,77166.02,10.5,-0.03228,2e-05,5.66821]
[1779284098599,44.9,77183.7,10.5,-0.03192,2e-05,5.61616]
[1779284104145,44.9,77183.25,10.5,-0.03191,2e-05,5.6155]
[1779284106534,44.9,77166.76,10.5,-0.03224,2e-05,5.66197]
[1779284106545,44.9,77166.76,10.5,-0.03224,2e-05,5.66197]
[1779284107746,44.9,77162.43,10.5,-0.03233,2e-05,5.67407]
[1779284112886,44.89,77163.01,10.5,-0.03229,2e-05,5.66943]
[1779284117921,44.88,77150.51,10.5,-0.03253,2e-05,5.70322]
[1779284121329,44.88,77152.13,10.5,-0.03249,2e-05,5.69742]
[1779284124970,44.87,77172.09,10.5,-0.03207,2e-05,5.63699]
[1779284130008,44.87,77155.3,10.5,-0.0324,2e-05,5.6834]
[1779284135040,44.86,77154.25,10.5,-0.03239,2e-05,5.68164]
[1779284139116,44.86,77149.28,10.5,-0.03248,2e-05,5.69461]
[1779284139808,44.86,77140.86,10.5,-0.03265,2e-05,5.71868]
[1779284139885,44.86,77140.86,10.5,-0.03265,2e-05,5.71868]
[1779284145114,44.85,77146.33,10.5,-0.03251,2e-05,5.69954]
[1779284150149,44.84,77141.04,10.5,-0.03261,2e-05,5.71237]
[1779284152118,44.84,77138.86,10.5,-0.03265,2e-05,5.71821]
[1779284152384,44.84,77138.86,10.5,-0.03265,2e-05,5.71821]
[1779284152421,44.84,77138.86,10.5,-0.03265,2e-05,5.71821]
[1779284152431,44.84,77129.19,10.5,-0.03285,2e-05,5.74601]
[1779284154489,44.84,77116.22,10.5,-0.03311,2e-05,5.78359]
[1779284154580,44.84,77102.04,10.5,-0.03341,2e-05,5.82544]
[1779284155373,44.84,77090.44,10.5,-0.03366,2e-05,5.85975]
[1779284155648,44.84,77090.44,10.5,-0.03366,2e-05,5.85975]
[1779284157466,44.84,77056.31,10.5,-0.0344,2e-05,5.96274]
[1779284157821,44.84,77056.31,10.5,-0.0344,2e-05,5.96274]
[1779284157993,44.84,77056.31,10.5,-0.0344,2e-05,5.96274]
[1779284158236,44.84,77036.32,10.5,-0.03483,2e-05,6.02341]
[1779284159281,44.84,77036.32,10.5,-0.03483,2e-05,6.02341]
[1779284159673,44.84,77034.1,10.5,-0.03488,2e-05,6.03026]
[1779284161451,44.84,77031.48,10.5,-0.03494,2e-05,6.03832]
[1779284161983,44.84,77024.73,10.5,-0.03509,2e-05,6.05903]
[1779284162409,44.84,77002.95,10.5,-0.03557,2e-05,6.12568]
[1779284163352,44.84,77002.95,10.5,-0.03557,2e-05,6.12568]
[1779284163944,44.84,76998.91,10.5,-0.03567,2e-05,6.13847]
[1779284164845,44.84,76984.99,10.5,-0.03597,2e-05,6.18043]
[1779284165591,44.84,76984.39,10.5,-0.03597,2e-05,6.18056]
[1779284166595,44.83,76992.38,10.5,-0.03578,2e-05,6.15416]
[1779284172286,44.83,77006.98,10.5,-0.03543,2e-05,6.10598]
[1779284172384,44.82,77025.53,10.5,-0.03502,2e-05,6.04862]
[1779284174271,44.82,77028.76,10.5,-0.03494,2e-05,6.03834]
[1779284174401,44.82,77035.75,10.5,-0.03479,2e-05,6.01715]
[1779284179442,44.82,77044.62,10.5,-0.03458,2e-05,5.98837]
[1779284184480,44.81,77040.27,10.5,-0.03467,2e-05,5.99981]
[1779284189537,44.81,77024.91,10.5,-0.03499,2e-05,6.04455]
[1779284194572,44.8,77038.84,10.5,-0.03466,2e-05,5.99773]
[1779284199607,44.8,77040.17,10.5,-0.03461,2e-05,5.99192]
[1779284204642,44.8,77040.91,10.5,-0.03459,2e-05,5.98796]
[1779284209951,44.79,77056.86,10.5,-0.03423,2e-05,5.93866]
[1779284216563,44.79,77043.15,10.5,-0.03452,2e-05,5.97849]
[1779284218621,44.79,77060.54,10.5,-0.03414,2e-05,5.92553]
[1779284220881,44.79,77041.9,10.5,-0.03454,2e-05,5.98097]
[1779284223816,44.78,77015.41,10.5,-0.03511,2e-05,6.0602]
[1779284225595,44.78,77015.41,10.5,-0.03511,2e-05,6.0602]
[1779284225610,44.78,77015.41,10.5,-0.03511,2e-05,6.0602]
[1779284225652,44.78,77008.67,10.5,-0.03525,2e-05,6.07987]
[1779284226283,44.78,76989.12,10.5,-0.03569,2e-05,6.13983]
[1779284227940,44.78,76976.32,10.5,-0.03597,2e-05,6.17936]
[1779284231292,44.78,76976.87,10.5,-0.03596,2e-05,6.17722]
[1779284231555,44.78,76976.87,10.5,-0.03596,2e-05,6.17722]
[1779284233628,44.78,76991.82,10.5,-0.03562,2e-05,6.13083]
[1779284233659,44.78,76997.79,10.5,-0.03549,2e-05,6.11237]
[1779284238911,44.77,76981.86,10.5,-0.03583,2e-05,6.15881]
[1779284240758,44.77,76981.47,10.5,-0.03583,2e-05,6.15944]
[1779284241002,44.77,76981.47,10.5,-0.03583,2e-05,6.15944]
[1779284241125,44.77,76981.47,10.5,-0.03583,2e-05,6.15944]
[1779284242066,44.77,76967.32,10.5,-0.03614,2e-05,6.20253]
[1779284242122,44.77,76962.01,10.5,-0.03626,2e-05,6.21834]
[1779284247983,44.77,76972.73,10.5,-0.03601,2e-05,6.18421]
[1779284249580,44.77,76972.73,10.5,-0.03601,2e-05,6.18421]
[1779284249585,44.77,76972.73,10.5,-0.03601,2e-05,6.18421]
[1779284249796,44.77,76970.88,10.5,-0.03605,2e-05,6.18964]
[1779284249884,44.77,76970.88,10.5,-0.03605,2e-05,6.18964]
[1779284251814,44.77,76954.65,10.5,-0.0364,2e-05,6.23731]
[1779284252708,44.76,76932.86,10.5,-0.03689,2e-05,6.30306]
[1779284254268,44.75,76922.56,10.5,-0.0371,2e-05,6.33189]
[1779284254963,44.74,76917.48,10.5,-0.03719,2e-05,6.34386]
[1779284255025,44.74,76917.48,10.5,-0.03719,2e-05,6.34386]
[1779284255082,44.74,76917.48,10.5,-0.03719,2e-05,6.34386]
[1779284255491,44.74,76917.48,10.5,-0.03719,2e-05,6.34386]
[1779284255499,44.73,76903.84,10.5,-0.03748,2e-05,6.38277]
[1779284255747,44.73,76903.84,10.5,-0.03748,2e-05,6.38277]
[1779284256141,44.73,76903.84,10.5,-0.03748,2e-05,6.38277]
[1779284256480,44.72,76903.58,10.5,-0.03745,2e-05,6.37873]
[1779284257177,44.72,76903.58,10.5,-0.03745,2e-05,6.37873]
[1779284257354,44.72,76903.58,10.5,-0.03745,2e-05,6.37873]
[1779284258421,44.7,76927.32,10.5,-0.03683,2e-05,6.29522]
[1779284259565,44.7,76927.32,10.5,-0.03683,2e-05,6.29522]
[1779284259874,44.7,76941.38,10.5,-0.03649,2e-05,6.24783]
[1779284260838,44.69,76942.3,10.5,-0.03646,2e-05,6.2447]
[1779284260976,44.69,76942.3,10.5,-0.03646,2e-05,6.2447]
[1779284262304,44.69,76942.63,10.5,-0.03645,2e-05,6.24342]
[1779284262803,44.69,76946.83,10.5,-0.03636,2e-05,6.23006]
[1779284263812,44.69,76948.87,10.5,-0.03631,2e-05,6.22369]
[1779284263926,44.69,76948.87,10.5,-0.03631,2e-05,6.22369]
[1779284273713,44.69,76956.67,10.5,-0.03612,2e-05,6.19738]
[1779284274195,44.69,76955.56,10.5,-0.03614,2e-05,6.20066]
[1779284274574,44.69,76955.56,10.5,-0.03614,2e-05,6.20066]
[1779284274675,44.69,76965.79,10.5,-0.03591,2e-05,6.16872]
[1779284274759,44.69,76965.79,10.5,-0.03591,2e-05,6.16872]
[1779284275257,44.69,76965.79,10.5,-0.03591,2e-05,6.16872]
[1779284276332,44.69,76976.08,10.5,-0.03568,2e-05,6.13677]
[1779284279217,44.68,77004.03,10.5,-0.03504,2e-05,6.04875]
[1779284284262,44.68,76989.81,10.5,-0.03534,2e-05,6.08999]
[1779284288295,44.67,77010.21,10.5,-0.03487,2e-05,6.02572]
[1779284293327,44.67,77010.62,10.5,-0.03485,2e-05,6.02262]
[1779284295341,44.67,76993.27,10.5,-0.03523,2e-05,6.07485]
[1779284300377,44.66,76984.23,10.5,-0.03541,2e-05,6.10016]
[1779284305738,44.66,76993.26,10.5,-0.0352,2e-05,6.07025]
[1779284307538,44.65,76988.62,10.5,-0.03529,2e-05,6.08353]
[1779284307737,44.65,76988.62,10.5,-0.03529,2e-05,6.08353]
[1779284313545,44.65,76988.37,10.5,-0.03526,2e-05,6.07893]
[1779284318854,44.64,76987.5,10.5,-0.03526,2e-05,6.0787]
[1779284326567,44.63,77012.21,10.5,-0.03469,2e-05,6.00001]
[1779284331602,44.63,76996.69,10.5,-0.03502,2e-05,6.04556]
[1779284336637,44.62,77010.64,10.5,-0.0347,2e-05,6.00104]
[1779284341673,44.62,77000.55,10.5,-0.03491,2e-05,6.03017]
[1779284344813,44.62,77004.83,10.5,-0.03481,2e-05,6.01634]
[1779284344698,44.62,77030.95,10.5,-0.03424,2e-05,5.93669]
[1779284349735,44.62,77033.46,10.5,-0.03418,2e-05,5.92802]
[1779284353762,44.61,77016.68,10.5,-0.03454,2e-05,5.97806]
[1779284358798,44.61,77003.86,10.5,-0.03481,2e-05,6.01552]
[1779284362826,44.61,76987.07,10.5,-0.03517,2e-05,6.06538]
[1779284367860,44.6,76992.5,10.5,-0.03503,2e-05,6.04661]
[1779284372897,44.6,76992.31,10.5,-0.03501,2e-05,6.0429]
[1779284378445,44.59,77002.58,10.5,-0.03477,2e-05,6.01009]
[1779284383985,44.59,76993.71,10.5,-0.03495,2e-05,6.03498]
[1779284389838,44.58,76996.11,10.5,-0.03489,2e-05,6.02583]
[1779284397749,44.58,77008.87,10.5,-0.03459,2e-05,5.98492]
[1779284403030,44.58,77018.6,10.5,-0.03437,2e-05,5.9539]
[1779284408295,44.57,76999.05,10.5,-0.03479,2e-05,6.01222]
[1779284413411,44.57,76995.99,10.5,-0.03484,2e-05,6.01934]
[1779284415791,44.57,76972.39,10.5,-0.03536,2e-05,6.09069]
[1779284421260,44.56,76961.75,10.5,-0.03558,2e-05,6.12108]
[1779284426295,44.56,76967.64,10.5,-0.03543,2e-05,6.10043]
[1779284431330,44.55,76948.71,10.5,-0.03583,2e-05,6.15425]
[1779284436365,44.54,76952.06,10.5,-0.03573,2e-05,6.14111]
[1779284441522,44.54,76963.42,10.5,-0.03546,2e-05,6.10341]
[1779284442407,44.54,77000.7,10.5,-0.03463,2e-05,5.98823]
[1779284443355,44.54,77000.7,10.5,-0.03463,2e-05,5.98823]
[1779284445232,44.53,76991.95,10.5,-0.03481,2e-05,6.01437]
[1779284450631,44.53,76995.03,10.5,-0.03474,2e-05,6.00344]
[1779284456613,44.53,76993.76,10.5,-0.03475,2e-05,6.00556]
[1779284461886,44.52,77001.86,10.5,-0.03456,2e-05,5.97947]
[1779284461913,44.52,77024.04,10.5,-0.03408,2e-05,5.91198]
[1779284463663,44.52,77042.74,10.5,-0.03367,2e-05,5.85547]
[1779284469635,44.52,77043.02,10.5,-0.03366,2e-05,5.85423]
[1779284475640,44.52,77045.38,10.5,-0.03361,2e-05,5.84689]
[1779284480675,44.52,77042.66,10.5,-0.03367,2e-05,5.85487]
[1779284483697,44.52,77021.42,10.5,-0.03412,2e-05,5.91864]
[1779284488733,44.52,77023.06,10.5,-0.03408,2e-05,5.91286]
[1779284491753,44.52,77002.13,10.5,-0.03452,2e-05,5.97356]
[1779284494774,44.52,76974.93,10.5,-0.03512,2e-05,6.05588]
[1779284496947,44.51,76946.66,10.5,-0.03575,2e-05,6.14232]
[1779284498125,44.51,76942.64,10.5,-0.03584,2e-05,6.15427]
[1779284498813,44.51,76951.27,10.5,-0.03564,2e-05,6.12745]
[1779284499193,44.51,76951.27,10.5,-0.03564,2e-05,6.12745]
[1779284499913,44.51,76954.18,10.5,-0.03557,2e-05,6.11793]
[1779284504923,44.51,76945.16,10.5,-0.03576,2e-05,6.14352]
[1779284510206,44.5,76937.37,10.5,-0.03591,2e-05,6.16495]
[1779284515953,44.49,76931.34,10.5,-0.03603,2e-05,6.18025]
[1779284520988,44.48,76950.35,10.5,-0.03558,2e-05,6.1182]
[1779284526023,44.48,76951.93,10.5,-0.03552,2e-05,6.111]
[1779284531064,44.48,76948.93,10.5,-0.03558,2e-05,6.11879]
[1779284531479,44.47,76974.12,10.5,-0.03501,2e-05,6.03983]
[1779284537104,44.47,76967.64,10.5,-0.03514,2e-05,6.0582]
[1779284542365,44.47,76982.27,10.5,-0.03481,2e-05,6.01197]
[1779284547174,44.46,76964.91,10.5,-0.03518,2e-05,6.06351]
[1779284552209,44.46,76954.58,10.5,-0.03539,2e-05,6.09112]
[1779284557245,44.45,76964.77,10.5,-0.03514,2e-05,6.05766]
[1779284562281,44.45,76968.16,10.5,-0.03505,2e-05,6.04543]
[1779284567316,44.44,76960.19,10.5,-0.03522,2e-05,6.06808]
[1779284572351,44.44,76968.57,10.5,-0.03502,2e-05,6.04034]
[1779284576379,44.44,76949.66,10.5,-0.03543,2e-05,6.09725]
[1779284581414,44.43,76940.98,10.5,-0.03561,2e-05,6.12199]
[1779284586449,44.43,76932.0,10.5,-0.0358,2e-05,6.14742]
[1779284591494,44.42,76943.42,10.5,-0.03552,2e-05,6.10942]
[1779284596529,44.42,76947.69,10.5,-0.03541,2e-05,6.09404]
[1779284601568,44.41,76943.9,10.5,-0.03548,2e-05,6.1032]
[1779284606620,44.4,76928.18,10.5,-0.03582,2e-05,6.14982]
[1779284611654,44.4,76928.67,10.5,-0.03577,2e-05,6.14336]
[1779284616691,44.39,76939.24,10.5,-0.03552,2e-05,6.10806]
[1779284621727,44.39,76939.49,10.5,-0.0355,2e-05,6.10511]
[1779284626762,44.38,76927.83,10.5,-0.03574,2e-05,6.13885]
[1779284631797,44.38,76936.26,10.5,-0.03553,2e-05,6.11016]
[1779284636832,44.37,76941.03,10.5,-0.03541,2e-05,6.09307]
[1779284641874,44.37,76938.06,10.5,-0.03546,2e-05,6.09999]
[1779284646909,44.36,76944.7,10.5,-0.0353,2e-05,6.07714]
[1779284651944,44.36,76950.25,10.5,-0.03516,2e-05,6.05792]
[1779284656979,44.35,76944.97,10.5,-0.03526,2e-05,6.07218]
[1779284662013,44.35,76928.86,10.5,-0.03561,2e-05,6.11991]
[1779284666043,44.34,76945.89,10.5,-0.03521,2e-05,6.0652]
[1779284669076,44.34,76971.97,10.5,-0.03462,2e-05,5.98387]
[1779284674110,44.34,76970.8,10.5,-0.03463,2e-05,5.98388]
[1779284679144,44.33,76977.08,10.5,-0.03448,2e-05,5.96348]
[1779284684180,44.33,76981.23,10.5,-0.03438,2e-05,5.94985]
[1779284689215,44.33,76975.94,10.5,-0.03449,2e-05,5.96512]
[1779284692206,44.33,76993.88,10.5,-0.03409,2e-05,5.90986]
[1779284693073,44.33,76993.88,10.5,-0.03409,2e-05,5.90986]
[1779284693085,44.33,77028.14,10.5,-0.03335,2e-05,5.8066]
[1779284695101,44.33,77030.2,10.5,-0.03331,2e-05,5.80051]
[1779284700325,44.33,77020.31,10.5,-0.03352,2e-05,5.83045]
[1779284703721,44.33,77037.65,10.5,-0.03315,2e-05,5.77882]
[1779284709390,44.33,77041.53,10.5,-0.03308,2e-05,5.76773]
[1779284714305,44.33,77045.65,10.5,-0.03299,2e-05,5.75605]
[1779284716427,44.33,77065.35,10.5,-0.03258,2e-05,5.69827]
[1779284720277,44.34,77058.69,10.5,-0.03272,2e-05,5.71859]
[1779284725295,44.34,77063.73,10.5,-0.03263,2e-05,5.70492]
[1779284730553,44.34,77076.59,10.5,-0.03237,2e-05,5.66866]
[1779284734511,44.34,77072.78,10.5,-0.03244,2e-05,5.67853]
[1779284741330,44.35,77065.2,10.5,-0.03261,2e-05,5.7027]
[1779284747171,44.35,77079.89,10.5,-0.03232,2e-05,5.66106]
[1779284752711,44.36,77084.47,10.5,-0.03224,2e-05,5.6497]
[1779284757746,44.36,77070.38,10.5,-0.03254,2e-05,5.69271]
[1779284762781,44.36,77072.58,10.5,-0.03251,2e-05,5.68771]
[1779284767819,44.37,77068.22,10.5,-0.03261,2e-05,5.70182]
[1779284772854,44.37,77081.01,10.5,-0.03235,2e-05,5.66547]
[1779284777893,44.37,77079.92,10.5,-0.03238,2e-05,5.67017]
[1779284782928,44.38,77082.42,10.5,-0.03234,2e-05,5.66426]
[1779284787963,44.38,77083.47,10.5,-0.03233,2e-05,5.66261]
[1779284793000,44.38,77071.58,10.5,-0.03257,2e-05,5.69679]
[1779284798035,44.39,77091.83,10.5,-0.03216,2e-05,5.63861]
[1779284803070,44.39,77106.54,10.5,-0.03187,2e-05,5.59719]
[1779284803626,44.39,77106.54,10.5,-0.03187,2e-05,5.59719]
[1779284805849,44.39,77108.93,10.5,-0.03182,2e-05,5.5909]
[1779284806758,44.39,77111.63,10.5,-0.03177,2e-05,5.58333]
[1779284808215,44.4,77139.86,10.5,-0.0312,2e-05,5.50238]
[1779284808724,44.4,77139.86,10.5,-0.0312,2e-05,5.50238]
[1779284814149,44.4,77149.0,10.5,-0.03103,2e-05,5.4788]
[1779284818178,44.41,77172.12,10.5,-0.03058,2e-05,5.41468]
[1779284819137,44.41,77172.12,10.5,-0.03058,2e-05,5.41468]
[1779284819187,44.41,77173.45,10.5,-0.03056,2e-05,5.41149]
[1779284819761,44.41,77173.45,10.5,-0.03056,2e-05,5.41149]
[1779284819915,44.41,77173.45,10.5,-0.03056,2e-05,5.41149]
[1779284821201,44.41,77198.23,10.5,-0.03007,2e-05,5.34154]
[1779284824062,44.41,77187.62,10.5,-0.03029,2e-05,5.37183]
[1779284824223,44.41,77177.68,10.5,-0.03048,2e-05,5.40013]
[1779284827008,44.41,77167.46,10.5,-0.03069,2e-05,5.43038]
[1779284830354,44.42,77178.45,10.5,-0.03049,2e-05,5.40084]
[1779284830371,44.42,77181.5,10.5,-0.03043,2e-05,5.39279]
[1779284836126,44.42,77180.04,10.5,-0.03046,2e-05,5.39741]
[1779284841343,44.42,77190.32,10.5,-0.03026,2e-05,5.36879]
[1779284846377,44.42,77202.67,10.5,-0.03003,2e-05,5.33484]
[1779284850657,44.42,77213.86,10.5,-0.02981,2e-05,5.30432]
[1779284851196,44.42,77213.86,10.5,-0.02981,2e-05,5.30432]
[1779284851412,44.42,77232.78,10.5,-0.02944,2e-05,5.24926]
[1779284852419,44.42,77252.32,10.5,-0.02906,2e-05,5.19491]
[1779284853010,44.42,77252.32,10.5,-0.02906,2e-05,5.19491]
[1779284853426,44.42,77262.51,10.5,-0.02887,2e-05,5.16672]
[1779284853619,44.42,77262.51,10.5,-0.02887,2e-05,5.16672]
[1779284853811,44.42,77262.51,10.5,-0.02887,2e-05,5.16672]
[1779284854085,44.42,77262.51,10.5,-0.02887,2e-05,5.16672]
[1779284854195,44.42,77262.51,10.5,-0.02887,2e-05,5.16672]
[1779284854409,44.42,77262.51,10.5,-0.02887,2e-05,5.16672]
[1779284854433,44.42,77251.11,10.5,-0.02909,2e-05,5.19857]
[1779284856021,44.42,77251.97,10.5,-0.02907,2e-05,5.19605]
[1779284860477,44.42,77282.83,10.5,-0.02848,2e-05,5.11097]
[1779284863947,44.42,77280.02,10.5,-0.02854,2e-05,5.11868]
[1779284864096,44.42,77280.02,10.5,-0.02854,2e-05,5.11868]
[1779284864466,44.42,77247.98,10.5,-0.02914,2e-05,5.20653]
[1779284864603,44.42,77247.98,10.5,-0.02914,2e-05,5.20653]
[1779284866370,44.42,77243.8,10.5,-0.02922,2e-05,5.21809]
[1779284868743,44.42,77241.12,10.5,-0.02927,2e-05,5.22499]
[1779284870729,44.42,77238.66,10.5,-0.02931,2e-05,5.23144]
[1779284875000,44.41,77212.3,10.5,-0.0298,2e-05,5.30155]
[1779284880427,44.41,77200.59,10.5,-0.03002,2e-05,5.33335]
[1779284881167,44.41,77195.94,10.5,-0.03011,2e-05,5.34568]
[1779284882516,44.41,77217.34,10.5,-0.02969,2e-05,5.28497]
[1779284882771,44.41,77217.34,10.5,-0.02969,2e-05,5.28497]
[1779284887597,44.4,77216.17,10.5,-0.0297,2e-05,5.28679]
[1779284892716,44.4,77209.56,10.5,-0.02982,2e-05,5.30372]
[1779284897751,44.4,77214.06,10.5,-0.02972,2e-05,5.28958]
[1779284902787,44.39,77214.32,10.5,-0.0297,2e-05,5.28733]
[1779284907827,44.39,77214.53,10.5,-0.02969,2e-05,5.28551]
[1779284908520,44.39,77214.53,10.5,-0.02969,2e-05,5.28551]
[1779284913873,44.38,77199.37,10.5,-0.02996,2e-05,5.32414]
[1779284918547,44.38,77197.19,10.5,-0.03,2e-05,5.32887]
[1779284918796,44.38,77197.19,10.5,-0.03,2e-05,5.32887]
[1779284923321,44.38,77177.74,10.5,-0.03037,2e-05,5.3824]
[1779284927552,44.37,77176.69,10.5,-0.03037,2e-05,5.38315]
[1779284929072,44.37,77168.24,10.5,-0.03054,2e-05,5.40671]
[1779284934015,44.36,77143.4,10.5,-0.03101,2e-05,5.47463]
[1779284939067,44.36,77144.84,10.5,-0.03097,2e-05,5.46748]
[1779284944114,44.35,77129.81,10.5,-0.03125,2e-05,5.50772]
[1779284945784,44.35,77127.86,10.5,-0.03128,2e-05,5.51269]
[1779284946081,44.35,77127.86,10.5,-0.03128,2e-05,5.51269]
[1779284947701,44.35,77121.01,10.5,-0.03142,2e-05,5.53165]
[1779284948120,44.35,77121.01,10.5,-0.03142,2e-05,5.53165]
[1779284954187,44.34,77128.13,10.5,-0.03125,2e-05,5.50721]
[1779284956239,44.34,77120.47,10.5,-0.0314,2e-05,5.52868]
[1779284956247,44.33,77121.39,10.5,-0.03137,2e-05,5.52532]
[1779284957327,44.33,77121.39,10.5,-0.03137,2e-05,5.52532]
[1779284958429,44.33,77123.28,10.5,-0.03133,2e-05,5.51971]
[1779284958530,44.33,77131.15,10.5,-0.03117,2e-05,5.49685]
[1779284964257,44.32,77134.58,10.5,-0.03108,2e-05,5.4832]
[1779284969292,44.32,77134.7,10.5,-0.03105,2e-05,5.47981]
[1779284974327,44.31,77126.26,10.5,-0.03119,2e-05,5.4988]
[1779284975308,44.31,77126.26,10.5,-0.03119,2e-05,5.4988]
[1779284975445,44.31,77126.26,10.5,-0.03119,2e-05,5.4988]
[1779284975485,44.31,77117.08,10.5,-0.03137,2e-05,5.52469]
[1779284975808,44.31,77117.08,10.5,-0.03137,2e-05,5.52469]
[1779284975989,44.31,77117.08,10.5,-0.03137,2e-05,5.52469]
[1779284976173,44.31,77117.08,10.5,-0.03137,2e-05,5.52469]
[1779284976478,44.31,77117.08,10.5,-0.03137,2e-05,5.52469]
[1779284976562,44.31,77093.94,10.5,-0.03185,2e-05,5.59181]
[1779284976703,44.31,77093.94,10.5,-0.03185,2e-05,5.59181]
[1779284977632,44.31,77079.93,10.5,-0.03214,2e-05,5.63256]
[1779284977969,44.31,77079.93,10.5,-0.03214,2e-05,5.63256]
[1779284980738,44.31,77084.82,10.5,-0.03203,2e-05,5.61732]
[1779284981380,44.31,77081.04,10.5,-0.03211,2e-05,5.62877]
[1779284984228,44.31,77079.98,10.5,-0.03214,2e-05,5.63259]
[1779284989436,44.31,77097.75,10.5,-0.03178,2e-05,5.58275]
[1779284990037,44.31,77097.75,10.5,-0.03178,2e-05,5.58275]
[1779284990365,44.31,77097.75,10.5,-0.03178,2e-05,5.58275]
[1779284990443,44.31,77100.55,10.5,-0.03173,2e-05,5.57502]
[1779284991467,44.31,77100.55,10.5,-0.03173,2e-05,5.57502]
[1779284991490,44.31,77100.55,10.5,-0.03173,2e-05,5.57502]
[1779284993464,44.31,77118.86,10.5,-0.03135,2e-05,5.52119]
[1779284994056,44.31,77118.86,10.5,-0.03135,2e-05,5.52119]
[1779284994471,44.31,77121.04,10.5,-0.0313,2e-05,5.51474]
[1779284999505,44.3,77117.7,10.5,-0.03135,2e-05,5.52109]
[1779285002845,44.3,77120.39,10.5,-0.03128,2e-05,5.51131]
[1779285003662,44.3,77119.51,10.5,-0.03129,2e-05,5.5132]
[1779285003942,44.3,77119.51,10.5,-0.03129,2e-05,5.5132]
[1779285004623,44.3,77120.71,10.5,-0.03127,2e-05,5.50961]
[1779285005000,44.3,77120.71,10.5,-0.03127,2e-05,5.50961]
[1779285005141,44.3,77120.71,10.5,-0.03127,2e-05,5.50961]
[1779285007691,44.29,77141.9,10.5,-0.03083,2e-05,5.44738]
[1779285010365,44.29,77138.0,10.5,-0.0309,2e-05,5.45748]
[1779285015619,44.28,77151.98,10.5,-0.0306,2e-05,5.41428]
[1779285020655,44.28,77159.97,10.5,-0.03043,2e-05,5.38915]
[1779285021638,44.28,77159.97,10.5,-0.03043,2e-05,5.38915]
[1779285026697,44.27,77159.27,10.5,-0.03042,2e-05,5.38839]
[1779285029996,44.27,77157.74,10.5,-0.03045,2e-05,5.3918]
[1779285035799,44.26,77158.97,10.5,-0.03039,2e-05,5.38266]
[1779285040834,44.26,77148.83,10.5,-0.03057,2e-05,5.40918]
[1779285045869,44.25,77144.46,10.5,-0.03064,2e-05,5.41904]
[1779285046905,44.25,77144.46,10.5,-0.03064,2e-05,5.41904]
[1779285047020,44.25,77144.46,10.5,-0.03064,2e-05,5.41904]
[1779285047885,44.25,77139.42,10.5,-0.03074,2e-05,5.43293]
[1779285049645,44.25,77130.18,10.5,-0.03092,2e-05,5.45942]
[1779285049897,44.25,77128.56,10.5,-0.03095,2e-05,5.46287]
[1779285054935,44.24,77120.71,10.5,-0.03111,2e-05,5.48518]
[1779285059071,44.24,77119.65,10.5,-0.03112,2e-05,5.48798]
[1779285059137,44.24,77119.65,10.5,-0.03112,2e-05,5.48798]
[1779285059572,44.24,77119.65,10.5,-0.03112,2e-05,5.48798]
[1779285059928,44.24,77116.23,10.5,-0.03119,2e-05,5.49766]
[1779285061889,44.24,77106.53,10.5,-0.03139,2e-05,5.52562]
[1779285062688,44.24,77106.53,10.5,-0.03139,2e-05,5.52562]
[1779285062997,44.24,77101.28,10.5,-0.03149,2e-05,5.54054]
[1779285066585,44.25,77081.02,10.5,-0.03192,2e-05,5.60151]
[1779285069577,44.25,77089.89,10.5,-0.03174,2e-05,5.57596]
[1779285074865,44.25,77089.13,10.5,-0.03178,2e-05,5.58065]
[1779285077099,44.26,77071.84,10.5,-0.03214,2e-05,5.63252]
[1779285082134,44.26,77067.28,10.5,-0.03225,2e-05,5.64787]
[1779285084025,44.26,77067.81,10.5,-0.03224,2e-05,5.64662]
[1779285086821,44.26,77083.82,10.5,-0.03192,2e-05,5.60059]
[1779285087108,44.26,77083.82,10.5,-0.03192,2e-05,5.60059]
[1779285091882,44.27,77085.45,10.5,-0.03188,2e-05,5.5949]
[1779285092105,44.27,77085.45,10.5,-0.03188,2e-05,5.5949]
[1779285092466,44.27,77085.45,10.5,-0.03188,2e-05,5.5949]
[1779285092779,44.27,77103.24,10.5,-0.03151,2e-05,5.54278]
[1779285092921,44.27,77103.24,10.5,-0.03151,2e-05,5.54278]
[1779285093058,44.27,77103.24,10.5,-0.03151,2e-05,5.54278]
[1779285093692,44.27,77103.24,10.5,-0.03151,2e-05,5.54278]
[1779285094495,44.27,77114.36,10.5,-0.03128,2e-05,5.51036]
[1779285094726,44.27,77116.97,10.5,-0.03123,2e-05,5.50268]
[1779285094966,44.27,77116.97,10.5,-0.03123,2e-05,5.50268]
[1779285097023,44.27,77110.87,10.5,-0.03135,2e-05,5.52007]
[1779285097274,44.26,77108.18,10.5,-0.03141,2e-05,5.52771]
[1779285098060,44.26,77108.18,10.5,-0.03141,2e-05,5.52771]
[1779285098282,44.27,77103.99,10.5,-0.0315,2e-05,5.54037]
[1779285098774,44.27,77103.99,10.5,-0.0315,2e-05,5.54037]
[1779285098841,44.27,77103.99,10.5,-0.0315,2e-05,5.54037]
[1779285099033,44.27,77103.99,10.5,-0.0315,2e-05,5.54037]
[1779285099288,44.27,77103.91,10.5,-0.0315,2e-05,5.54041]
[1779285104323,44.27,77103.39,10.5,-0.03152,2e-05,5.54422]
[1779285107050,44.27,77104.43,10.5,-0.03151,2e-05,5.54216]
[1779285107344,44.27,77108.47,10.5,-0.03143,2e-05,5.53092]
[1779285110570,44.27,77110.95,10.5,-0.03138,2e-05,5.52339]
[1779285112906,44.27,77116.23,10.5,-0.03126,2e-05,5.5076]
[1779285113352,44.27,77116.23,10.5,-0.03126,2e-05,5.5076]
[1779285115990,44.27,77109.84,10.5,-0.03139,2e-05,5.52573]
[1779285121024,44.27,77114.05,10.5,-0.0313,2e-05,5.51279]
[1779285123458,44.27,77142.25,10.5,-0.03073,2e-05,5.43128]
[1779285128494,44.27,77141.9,10.5,-0.03074,2e-05,5.43233]
[1779285129070,44.27,77141.9,10.5,-0.03074,2e-05,5.43233]
[1779285129516,44.27,77140.51,10.5,-0.03076,2e-05,5.4363]
[1779285129782,44.27,77140.51,10.5,-0.03076,2e-05,5.4363]
[1779285130700,44.27,77140.51,10.5,-0.03076,2e-05,5.4363]
[1779285130523,44.27,77143.19,10.5,-0.03071,2e-05,5.42863]
[1779285131743,44.27,77143.19,10.5,-0.03071,2e-05,5.42863]
[1779285131530,44.27,77147.82,10.5,-0.03061,2e-05,5.41485]
[1779285132537,44.27,77150.31,10.5,-0.03056,2e-05,5.40776]
[1779285132994,44.27,77150.31,10.5,-0.03056,2e-05,5.40776]
[1779285133544,44.27,77157.14,10.5,-0.03043,2e-05,5.3878]
[1779285138580,44.26,77142.79,10.5,-0.03069,2e-05,5.42627]
[1779285141810,44.26,77141.04,10.5,-0.03072,2e-05,5.42965]
[1779285142608,44.26,77132.56,10.5,-0.03089,2e-05,5.45395]
[1779285143051,44.26,77132.56,10.5,-0.03089,2e-05,5.45395]
[1779285143615,44.26,77130.1,10.5,-0.03094,2e-05,5.46097]
[1779285143899,44.26,77130.1,10.5,-0.03094,2e-05,5.46097]
[1779285144622,44.26,77132.53,10.5,-0.03089,2e-05,5.45393]
[1779285148653,44.26,77113.18,10.5,-0.03128,2e-05,5.50957]
[1779285153688,44.25,77112.03,10.5,-0.03129,2e-05,5.50993]
[1779285158723,44.25,77119.24,10.5,-0.03114,2e-05,5.4885]
[1779285162555,44.25,77111.8,10.5,-0.03128,2e-05,5.50967]
[1779285162751,44.25,77121.94,10.5,-0.03108,2e-05,5.48026]
[1779285163634,44.25,77121.94,10.5,-0.03108,2e-05,5.48026]
[1779285163750,44.25,77121.94,10.5,-0.03108,2e-05,5.48026]
[1779285164178,44.25,77122.63,10.5,-0.03106,2e-05,5.47766]
[1779285164765,44.25,77112.26,10.5,-0.03127,2e-05,5.50698]
[1779285164850,44.25,77112.26,10.5,-0.03127,2e-05,5.50698]
[1779285165139,44.25,77112.26,10.5,-0.03127,2e-05,5.50698]
[1779285166977,44.25,77113.4,10.5,-0.03124,2e-05,5.50291]
[1779285172821,44.25,77107.94,10.5,-0.03134,2e-05,5.51791]
[1779285176728,44.24,77115.65,10.5,-0.03118,2e-05,5.49534]
[1779285176741,44.24,77120.14,10.5,-0.03109,2e-05,5.48221]
[1779285177798,44.24,77123.63,10.5,-0.03102,2e-05,5.47216]
[1779285178780,44.24,77123.63,10.5,-0.03102,2e-05,5.47216]
[1779285177856,44.24,77132.66,10.5,-0.03084,2e-05,5.44561]
[1779285178863,44.24,77134.48,10.5,-0.0308,2e-05,5.44039]
[1779285184246,44.24,77129.6,10.5,-0.03088,2e-05,5.45223]
[1779285184347,44.23,77125.19,10.5,-0.03096,2e-05,5.46378]
[1779285190314,44.23,77132.23,10.5,-0.03082,2e-05,5.44339]
[1779285190337,44.23,77135.16,10.5,-0.03076,2e-05,5.43499]
[1779285191539,44.23,77135.16,10.5,-0.03076,2e-05,5.43499]
[1779285193000,44.23,77135.92,10.5,-0.03074,2e-05,5.43229]
[1779285193650,44.23,77135.92,10.5,-0.03074,2e-05,5.43229]
[1779285195153,44.23,77129.06,10.5,-0.03088,2e-05,5.45147]
[1779285195500,44.23,77129.06,10.5,-0.03088,2e-05,5.45147]
[1779285202030,44.22,77143.04,10.5,-0.03057,2e-05,5.40737]
[1779285203819,44.22,77143.04,10.5,-0.03057,2e-05,5.40737]
[1779285204770,44.22,77150.7,10.5,-0.03041,2e-05,5.38504]
[1779285204044,44.22,77153.61,10.5,-0.03035,2e-05,5.37632]
[1779285205051,44.22,77153.59,10.5,-0.03035,2e-05,5.37648]
[1779285209943,44.22,77155.87,10.5,-0.0303,2e-05,5.36832]
[1779285215121,44.21,77158.77,10.5,-0.03021,2e-05,5.35544]
[1779285216669,44.21,77158.77,10.5,-0.03021,2e-05,5.35544]
[1779285216705,44.21,77158.77,10.5,-0.03021,2e-05,5.35544]
[1779285216754,44.21,77158.77,10.5,-0.03021,2e-05,5.35544]
[1779285216750,44.21,77153.98,10.5,-0.0303,2e-05,5.36823]
[1779285217199,44.21,77153.98,10.5,-0.0303,2e-05,5.36823]
[1779285218059,44.21,77149.44,10.5,-0.03039,2e-05,5.38115]
[1779285218142,44.21,77139.3,10.5,-0.03059,2e-05,5.40965]
[1779285219074,44.21,77139.3,10.5,-0.03059,2e-05,5.40965]
[1779285219149,44.21,77137.69,10.5,-0.03062,2e-05,5.4138]
[1779285224178,44.21,77140.77,10.5,-0.03056,2e-05,5.40513]
[1779285224280,44.21,77139.96,10.5,-0.03057,2e-05,5.40753]
[1779285225172,44.21,77139.96,10.5,-0.03057,2e-05,5.40753]
[1779285225272,44.21,77141.02,10.5,-0.03055,2e-05,5.40401]
[1779285226009,44.21,77141.02,10.5,-0.03055,2e-05,5.40401]
[1779285226198,44.21,77141.85,10.5,-0.03053,2e-05,5.40164]
[1779285230082,44.2,77139.45,10.5,-0.03057,2e-05,5.40703]
[1779285230696,44.2,77139.45,10.5,-0.03057,2e-05,5.40703]
[1779285231031,44.2,77139.43,10.5,-0.03057,2e-05,5.40664]
[1779285231233,44.2,77133.25,10.5,-0.03069,2e-05,5.42432]
[1779285236269,44.2,77125.73,10.5,-0.03084,2e-05,5.44593]
[1779285241304,44.2,77122.21,10.5,-0.03091,2e-05,5.45588]
[1779285246350,44.2,77110.51,10.5,-0.03115,2e-05,5.48941]
[1779285247167,44.2,77110.51,10.5,-0.03115,2e-05,5.48941]
[1779285247184,44.2,77110.51,10.5,-0.03115,2e-05,5.48941]
[1779285252390,44.2,77122.08,10.5,-0.03091,2e-05,5.45563]
[1779285253653,44.2,77122.08,10.5,-0.03091,2e-05,5.45563]
[1779285259440,44.2,77128.07,10.5,-0.03079,2e-05,5.43847]
[1779285264475,44.2,77120.01,10.5,-0.03096,2e-05,5.46173]
[1779285268094,44.2,77132.19,10.5,-0.03071,2e-05,5.42673]
[1779285273538,44.2,77133.05,10.5,-0.03068,2e-05,5.42237]
[1779285278579,44.2,77132.53,10.5,-0.0307,2e-05,5.42412]
[1779285283710,44.2,77121.84,10.5,-0.03091,2e-05,5.45488]
[1779285283871,44.2,77121.84,10.5,-0.03091,2e-05,5.45488]
[1779285283723,44.2,77099.33,10.5,-0.03137,2e-05,5.51988]
[1779285284097,44.2,77099.33,10.5,-0.03137,2e-05,5.51988]
[1779285284249,44.2,77099.33,10.5,-0.03137,2e-05,5.51988]
[1779285284346,44.2,77099.33,10.5,-0.03137,2e-05,5.51988]
[1779285284850,44.2,77099.33,10.5,-0.03137,2e-05,5.51988]
[1779285284643,44.2,77090.01,10.5,-0.03156,2e-05,5.54684]
[1779285285028,44.2,77090.01,10.5,-0.03156,2e-05,5.54684]
[1779285290035,44.21,77090.23,10.5,-0.03157,2e-05,5.54852]
[1779285294484,44.21,77084.56,10.5,-0.0317,2e-05,5.56699]
[1779285299748,44.22,77084.13,10.5,-0.03173,2e-05,5.57084]
[1779285302769,44.22,77062.81,10.5,-0.03218,2e-05,5.63463]
[1779285307804,44.22,77072.14,10.5,-0.032,2e-05,5.60903]
[1779285311507,44.23,77070.38,10.5,-0.03204,2e-05,5.61535]
[1779285316880,44.23,77056.62,10.5,-0.03234,2e-05,5.65776]
[1779285321915,44.24,77051.7,10.5,-0.03245,2e-05,5.67372]
[1779285326950,44.24,77033.98,10.5,-0.03284,2e-05,5.72758]
[1779285326958,44.24,77033.98,10.5,-0.03284,2e-05,5.72758]
[1779285331859,44.24,77046.35,10.5,-0.03258,2e-05,5.69136]
[1779285337022,44.24,77036.77,10.5,-0.03278,2e-05,5.71912]
[1779285342057,44.25,77042.09,10.5,-0.03267,2e-05,5.7043]
[1779285347092,44.25,77045.18,10.5,-0.03262,2e-05,5.69625]
[1779285350296,44.25,77042.54,10.5,-0.03268,2e-05,5.70451]
[1779285351206,44.25,77034.31,10.5,-0.03285,2e-05,5.72918]
[1779285351877,44.25,77034.31,10.5,-0.03285,2e-05,5.72918]
[1779285351962,44.25,77013.57,10.5,-0.0333,2e-05,5.79139]
[1779285356965,44.25,77002.63,10.5,-0.03353,2e-05,5.82439]
[1779285362540,44.25,76985.35,10.5,-0.03391,2e-05,5.87636]
[1779285367240,44.25,77007.56,10.5,-0.03342,2e-05,5.80888]
[1779285372275,44.25,77010.16,10.5,-0.03337,2e-05,5.80134]
[1779285376389,44.25,77039.3,10.5,-0.03275,2e-05,5.71454]
[1779285382346,44.25,77022.09,10.5,-0.03312,2e-05,5.76695]
[1779285387830,44.25,77030.53,10.5,-0.03295,2e-05,5.74246]
[1779285393423,44.26,77022.58,10.5,-0.03311,2e-05,5.76455]
[1779285398466,44.26,77019.5,10.5,-0.03318,2e-05,5.77434]
[1779285403938,44.26,77025.56,10.5,-0.03305,2e-05,5.75666]
[1779285409542,44.26,77042.57,10.5,-0.0327,2e-05,5.70705]
[1779285414577,44.26,77038.92,10.5,-0.03278,2e-05,5.719]
[1779285415636,44.26,77038.92,10.5,-0.03278,2e-05,5.719]
[1779285421220,44.27,77043.33,10.5,-0.0327,2e-05,5.7071]
[1779285421331,44.27,77043.33,10.5,-0.0327,2e-05,5.7071]
[1779285421652,44.27,77043.33,10.5,-0.0327,2e-05,5.7071]
[1779285427558,44.27,77054.67,10.5,-0.03247,2e-05,5.67523]
[1779285432628,44.27,77063.03,10.5,-0.03231,2e-05,5.65209]
[1779285438042,44.28,77076.71,10.5,-0.03203,2e-05,5.61364]
[1779285443405,44.28,77088.74,10.5,-0.0318,2e-05,5.58076]
[1779285443422,44.28,77088.74,10.5,-0.0318,2e-05,5.58076]
[1779285448818,44.29,77104.32,10.5,-0.0315,2e-05,5.53827]
[1779285453853,44.3,77100.4,10.5,-0.03158,2e-05,5.54987]
[1779285459019,44.3,77100.9,10.5,-0.03159,2e-05,5.55035]
[1779285459894,44.3,77105.54,10.5,-0.03149,2e-05,5.53718]
[1779285464930,44.3,77106.49,10.5,-0.03147,2e-05,5.53356]
[1779285469966,44.3,77107.81,10.5,-0.03144,2e-05,5.52888]
[1779285470536,44.3,77107.81,10.5,-0.03144,2e-05,5.52888]
[1779285474050,44.3,77107.76,10.5,-0.03143,2e-05,5.52869]
[1779285474473,44.3,77113.83,10.5,-0.03131,2e-05,5.51079]
[1779285480037,44.29,77114.85,10.5,-0.03128,2e-05,5.50711]
[1779285485072,44.29,77109.2,10.5,-0.03139,2e-05,5.52277]
[1779285487556,44.29,77107.0,10.5,-0.03144,2e-05,5.5288]
[1779285492495,44.29,77107.4,10.5,-0.03142,2e-05,5.52679]
[1779285495704,44.29,77109.02,10.5,-0.03139,2e-05,5.52158]
[1779285499074,44.29,77102.7,10.5,-0.03151,2e-05,5.53956]
[1779285499106,44.29,77102.7,10.5,-0.03151,2e-05,5.53956]
[1779285499748,44.29,77104.04,10.5,-0.03148,2e-05,5.53547]
[1779285500244,44.29,77092.48,10.5,-0.03172,2e-05,5.5689]
[1779285501033,44.29,77092.48,10.5,-0.03172,2e-05,5.5689]
[1779285501957,44.29,77086.59,10.5,-0.03184,2e-05,5.58624]
[1779285502012,44.29,77092.13,10.5,-0.03173,2e-05,5.56983]
[1779285502505,44.29,77092.13,10.5,-0.03173,2e-05,5.56983]
[1779285502515,44.29,77098.98,10.5,-0.03158,2e-05,5.54989]
[1779285505844,44.28,77099.5,10.5,-0.03157,2e-05,5.54796]
[1779285506112,44.28,77099.5,10.5,-0.03157,2e-05,5.54796]
[1779285505946,44.28,77099.5,10.5,-0.03157,2e-05,5.54755]
[1779285506229,44.28,77102.32,10.5,-0.03151,2e-05,5.53936]
[1779285510279,44.28,77103.92,10.5,-0.03147,2e-05,5.53416]
[1779285511801,44.28,77104.03,10.5,-0.03147,2e-05,5.53366]
[1779285511828,44.28,77103.5,10.5,-0.03147,2e-05,5.5326]
[1779285516299,44.29,77086.69,10.5,-0.03182,2e-05,5.58319]
[1779285521322,44.29,77101.02,10.5,-0.03154,2e-05,5.54315]
[1779285521389,44.29,77101.02,10.5,-0.03154,2e-05,5.54315]
[1779285521405,44.29,77102.41,10.5,-0.03152,2e-05,5.53958]
[1779285526158,44.29,77108.33,10.5,-0.03139,2e-05,5.52188]
[1779285526387,44.29,77107.89,10.5,-0.0314,2e-05,5.52282]
[1779285529535,44.29,77106.36,10.5,-0.03143,2e-05,5.5269]
[1779285529745,44.29,77106.36,10.5,-0.03143,2e-05,5.5269]
[1779285530877,44.29,77106.65,10.5,-0.03142,2e-05,5.52588]
[1779285531097,44.29,77106.65,10.5,-0.03142,2e-05,5.52588]
[1779285531809,44.29,77104.86,10.5,-0.03145,2e-05,5.53071]
[1779285531841,44.29,77097.96,10.5,-0.03159,2e-05,5.55053]
[1779285534030,44.29,77096.44,10.5,-0.03162,2e-05,5.55495]
[1779285534111,44.29,77097.43,10.5,-0.03161,2e-05,5.55297]
[1779285536054,44.29,77097.57,10.5,-0.03161,2e-05,5.55257]
[1779285536138,44.29,77098.55,10.5,-0.03158,2e-05,5.54928]
[1779285536660,44.29,77098.55,10.5,-0.03158,2e-05,5.54928]
[1779285536723,44.29,77102.08,10.5,-0.03151,2e-05,5.53903]
[1779285540054,44.29,77101.42,10.5,-0.03153,2e-05,5.54123]
[1779285540110,44.29,77104.64,10.5,-0.03146,2e-05,5.53151]
[1779285545516,44.29,77103.55,10.5,-0.03149,2e-05,5.53662]
[1779285547133,44.29,77103.09,10.5,-0.03151,2e-05,5.53844]
[1779285547234,44.29,77105.79,10.5,-0.03146,2e-05,5.53158]
[1779285548728,44.29,77104.56,10.5,-0.03148,2e-05,5.53514]
[1779285549183,44.29,77104.56,10.5,-0.03148,2e-05,5.53514]
[1779285551501,44.29,77104.83,10.5,-0.03147,2e-05,5.5338]
[1779285551800,44.29,77104.83,10.5,-0.03147,2e-05,5.5338]
[1779285551932,44.29,77104.83,10.5,-0.03147,2e-05,5.5338]
[1779285551966,44.29,77103.29,10.5,-0.03151,2e-05,5.53856]
[1779285557589,44.3,77092.45,10.5,-0.03175,2e-05,5.57225]
[1779285559792,44.3,77092.88,10.5,-0.03174,2e-05,5.57142]
[1779285559805,44.3,77094.56,10.5,-0.03171,2e-05,5.56737]
[1779285565645,44.3,77104.01,10.5,-0.03151,2e-05,5.53896]
[1779285570680,44.3,77100.63,10.5,-0.03157,2e-05,5.54781]
[1779285572289,44.3,77096.56,10.5,-0.03164,2e-05,5.55719]
[1779285572308,44.3,77096.56,10.5,-0.03164,2e-05,5.55719]
[1779285573219,44.3,77084.64,10.5,-0.03189,2e-05,5.59219]
[1779285575739,44.3,77091.41,10.5,-0.03175,2e-05,5.57282]
[1779285575781,44.3,77094.63,10.5,-0.03169,2e-05,5.56379]
[1779285576321,44.3,77094.63,10.5,-0.03169,2e-05,5.56379]
[1779285581770,44.3,77105.4,10.5,-0.03147,2e-05,5.53211]
[1779285582535,44.3,77106.35,10.5,-0.03145,2e-05,5.52919]
[1779285586795,44.3,77130.12,10.5,-0.03096,2e-05,5.45981]
[1779285587302,44.3,77130.12,10.5,-0.03096,2e-05,5.45981]
[1779285592840,44.3,77132.0,10.5,-0.03092,2e-05,5.45399]
[1779285597937,44.29,77136.87,10.5,-0.03082,2e-05,5.43988]
[1779285598024,44.29,77136.87,10.5,-0.03082,2e-05,5.43988]
[1779285603917,44.3,77143.2,10.5,-0.03069,2e-05,5.42183]
[1779285606480,44.3,77141.44,10.5,-0.03073,2e-05,5.42688]
[1779285607693,44.3,77141.3,10.5,-0.03073,2e-05,5.42729]
[1779285608067,44.3,77141.3,10.5,-0.03073,2e-05,5.42729]
[1779285608074,44.3,77141.3,10.5,-0.03073,2e-05,5.42729]
[1779285608358,44.3,77136.3,10.5,-0.03083,2e-05,5.44161]
[1779285608402,44.3,77136.3,10.5,-0.03083,2e-05,5.44161]
[1779285608711,44.3,77136.3,10.5,-0.03083,2e-05,5.44161]
[1779285608949,44.3,77136.3,10.5,-0.03083,2e-05,5.44161]
[1779285613990,44.3,77150.47,10.5,-0.03055,2e-05,5.40123]
[1779285616830,44.3,77151.86,10.5,-0.03052,2e-05,5.39738]
[1779285617195,44.3,77163.54,10.5,-0.03029,2e-05,5.36424]
[1779285618181,44.3,77163.54,10.5,-0.03029,2e-05,5.36424]
[1779285618893,44.29,77170.2,10.5,-0.03015,2e-05,5.34496]
[1779285621288,44.29,77176.39,10.5,-0.03003,2e-05,5.32671]
[1779285628859,44.29,77175.91,10.5,-0.03002,2e-05,5.32565]
[1779285629102,44.29,77168.68,10.5,-0.03016,2e-05,5.34573]
[1779285629771,44.29,77168.68,10.5,-0.03016,2e-05,5.34573]
[1779285630109,44.29,77165.95,10.5,-0.03022,2e-05,5.35361]
[1779285635144,44.28,77176.43,10.5,-0.02999,2e-05,5.32001]
[1779285640179,44.28,77165.08,10.5,-0.0302,2e-05,5.35028]
[1779285645214,44.25,77159.86,10.5,-0.03022,2e-05,5.35285]
[1779285646137,44.25,77159.86,10.5,-0.03022,2e-05,5.35285]
[1779285651256,44.24,77162.75,10.5,-0.03014,2e-05,5.34238]
[1779285656291,44.24,77162.96,10.5,-0.03013,2e-05,5.33988]
[1779285659341,44.24,77189.39,10.5,-0.0296,2e-05,5.26432]
[1779285659417,44.24,77189.39,10.5,-0.0296,2e-05,5.26432]
[1779285659507,44.24,77189.39,10.5,-0.0296,2e-05,5.26432]
[1779285659703,44.24,77189.39,10.5,-0.0296,2e-05,5.26432]
[1779285661388,44.23,77192.28,10.5,-0.02954,2e-05,5.25573]
[1779285661747,44.23,77192.28,10.5,-0.02954,2e-05,5.25573]
[1779285662204,44.23,77192.28,10.5,-0.02954,2e-05,5.25573]
[1779285663472,44.23,77201.13,10.5,-0.02937,2e-05,5.23057]
[1779285668674,44.23,77193.39,10.5,-0.02951,2e-05,5.25141]
[1779285674434,44.23,77185.12,10.5,-0.02966,2e-05,5.27301]
[1779285678462,44.23,77165.3,10.5,-0.03004,2e-05,5.32782]
[1779285680278,44.23,77165.3,10.5,-0.03004,2e-05,5.32782]
[1779285681484,44.22,77141.93,10.5,-0.0305,2e-05,5.3931]
[1779285686578,44.22,77142.28,10.5,-0.03048,2e-05,5.3903]
[1779285686762,44.22,77142.28,10.5,-0.03048,2e-05,5.3903]
[1779285687661,44.22,77128.78,10.5,-0.03075,2e-05,5.42845]
[1779285687745,44.22,77124.96,10.5,-0.03082,2e-05,5.43889]
[1779285690748,44.22,77125.72,10.5,-0.03081,2e-05,5.43672]
[1779285691123,44.22,77125.72,10.5,-0.03081,2e-05,5.43672]
[1779285691126,44.22,77126.88,10.5,-0.03077,2e-05,5.43066]
[1779285694517,44.21,77130.35,10.5,-0.03069,2e-05,5.41971]
[1779285699611,44.21,77127.65,10.5,-0.03072,2e-05,5.42443]
[1779285704646,44.2,77123.07,10.5,-0.0308,2e-05,5.43504]
[1779285709681,44.19,77129.22,10.5,-0.03066,2e-05,5.4149]
[1779285714721,44.19,77137.28,10.5,-0.03048,2e-05,5.38958]
[1779285719756,44.18,77127.52,10.5,-0.03066,2e-05,5.41512]
[1779285724791,44.18,77133.55,10.5,-0.03052,2e-05,5.39561]
[1779285729826,44.17,77137.79,10.5,-0.03042,2e-05,5.38125]
[1779285734861,44.17,77149.17,10.5,-0.03018,2e-05,5.34685]
[1779285735464,44.17,77149.17,10.5,-0.03018,2e-05,5.34685]
[1779285740903,44.16,77153.15,10.5,-0.03009,2e-05,5.3335]
[1779285745938,44.16,77149.21,10.5,-0.03016,2e-05,5.34291]
[1779285750973,44.15,77155.47,10.5,-0.03002,2e-05,5.32343]
[1779285756011,44.15,77144.41,10.5,-0.03022,2e-05,5.35088]
[1779285758739,44.15,77135.11,10.5,-0.03039,2e-05,5.37616]
[1779285759038,44.15,77135.11,10.5,-0.03039,2e-05,5.37616]
[1779285765071,44.14,77125.62,10.5,-0.03057,2e-05,5.40059]
[1779285770106,44.13,77128.96,10.5,-0.03048,2e-05,5.38879]
[1779285772057,44.13,77125.06,10.5,-0.03056,2e-05,5.39949]
[1779285772284,44.13,77113.0,10.5,-0.0308,2e-05,5.43362]
[1779285777550,44.13,77115.53,10.5,-0.03075,2e-05,5.42642]
[1779285781277,44.13,77113.21,10.5,-0.03079,2e-05,5.43323]
[1779285781317,44.13,77116.43,10.5,-0.03073,2e-05,5.42402]
[1779285782104,44.13,77116.43,10.5,-0.03073,2e-05,5.42402]
[1779285782190,44.13,77117.87,10.5,-0.0307,2e-05,5.41941]
[1779285782669,44.13,77117.87,10.5,-0.0307,2e-05,5.41941]
[1779285783197,44.13,77118.4,10.5,-0.03068,2e-05,5.41742]
[1779285783809,44.13,77118.4,10.5,-0.03068,2e-05,5.41742]
[1779285784204,44.13,77118.15,10.5,-0.03069,2e-05,5.41821]
[1779285789240,44.13,77122.4,10.5,-0.03061,2e-05,5.40641]
[1779285794275,44.13,77121.62,10.5,-0.03063,2e-05,5.40914]
[1779285799310,44.13,77116.5,10.5,-0.03073,2e-05,5.42426]
[1779285800525,44.13,77116.32,10.5,-0.03074,2e-05,5.42486]
[1779285803644,44.13,77108.68,10.5,-0.03089,2e-05,5.44698]
[1779285806923,44.14,77100.9,10.5,-0.03105,2e-05,5.46956]
[1779285807145,44.14,77100.9,10.5,-0.03105,2e-05,5.46956]
[1779285807837,44.14,77104.96,10.5,-0.03097,2e-05,5.45786]
[1779285809711,44.14,77106.01,10.5,-0.03095,2e-05,5.45491]
[1779285815421,44.14,77099.91,10.5,-0.03106,2e-05,5.47052]
[1779285820457,44.14,77098.65,10.5,-0.03109,2e-05,5.47423]
[1779285822894,44.14,77104.55,10.5,-0.03097,2e-05,5.45721]
[1779285825963,44.14,77117.08,10.5,-0.03071,2e-05,5.42137]
[1779285826499,44.14,77120.41,10.5,-0.03065,2e-05,5.41191]
[1779285828128,44.14,77127.57,10.5,-0.0305,2e-05,5.39099]
[1779285828513,44.13,77120.13,10.5,-0.03065,2e-05,5.41189]
[1779285833548,44.14,77114.45,10.5,-0.03077,2e-05,5.42862]
[1779285838583,44.14,77107.46,10.5,-0.03091,2e-05,5.44911]
[1779285843618,44.14,77120.38,10.5,-0.03065,2e-05,5.41235]
[1779285848652,44.14,77119.67,10.5,-0.03067,2e-05,5.41496]
[1779285853688,44.14,77109.45,10.5,-0.03088,2e-05,5.44473]
[1779285858084,44.14,77111.19,10.5,-0.03084,2e-05,5.43993]
[1779285858185,44.14,77117.7,10.5,-0.03071,2e-05,5.42142]
[1779285858651,44.14,77117.7,10.5,-0.03071,2e-05,5.42142]
[1779285858723,44.14,77120.12,10.5,-0.03067,2e-05,5.41447]
[1779285859780,44.14,77120.12,10.5,-0.03067,2e-05,5.41447]
[1779285859848,44.14,77115.65,10.5,-0.03076,2e-05,5.42742]
[1779285861827,44.14,77115.97,10.5,-0.03075,2e-05,5.42606]
[1779285861871,44.14,77118.37,10.5,-0.0307,2e-05,5.41874]
[1779285862699,44.14,77118.37,10.5,-0.0307,2e-05,5.41874]
[1779285862751,44.14,77116.91,10.5,-0.03073,2e-05,5.42305]
[1779285867786,44.13,77122.8,10.5,-0.03059,2e-05,5.40407]
[1779285872821,44.13,77132.94,10.5,-0.03037,2e-05,5.37098]
[1779285877857,44.13,77126.8,10.5,-0.03048,2e-05,5.38671]
[1779285880970,44.12,77119.46,10.5,-0.03062,2e-05,5.40694]
[1779285881063,44.12,77120.01,10.5,-0.0306,2e-05,5.40496]
[1779285883881,44.12,77120.9,10.5,-0.03059,2e-05,5.40267]
[1779285883899,44.12,77121.02,10.5,-0.03059,2e-05,5.40246]
[1779285888934,44.12,77115.34,10.5,-0.03069,2e-05,5.41668]
[1779285893969,44.11,77117.51,10.5,-0.03063,2e-05,5.40837]
[1779285899004,44.11,77131.77,10.5,-0.03033,2e-05,5.36567]
[1779285904043,44.11,77129.18,10.5,-0.03037,2e-05,5.37136]
[1779285909078,44.1,77133.24,10.5,-0.03028,2e-05,5.3581]
[1779285914121,44.1,77117.5,10.5,-0.03058,2e-05,5.40136]
[1779285918722,44.09,77115.22,10.5,-0.03062,2e-05,5.4063]
[1779285919160,44.09,77112.23,10.5,-0.03067,2e-05,5.41448]
[1779285919811,44.09,77112.23,10.5,-0.03067,2e-05,5.41448]
[1779285920167,44.09,77113.8,10.5,-0.03064,2e-05,5.4101]
[1779285925202,44.09,77114.6,10.5,-0.03061,2e-05,5.40541]
[1779285930237,44.08,77114.91,10.5,-0.03059,2e-05,5.40258]
[1779285935272,44.08,77125.96,10.5,-0.03035,2e-05,5.36693]
[1779285938315,44.08,77125.35,10.5,-0.03035,2e-05,5.368]
[1779285938351,44.08,77124.0,10.5,-0.03038,2e-05,5.37151]
[1779285940955,44.08,77107.8,10.5,-0.0307,2e-05,5.41823]
[1779285944259,44.08,77090.49,10.5,-0.03106,2e-05,5.4683]
[1779285944338,44.08,77090.77,10.5,-0.03105,2e-05,5.46751]
[1779285944835,44.08,77090.77,10.5,-0.03105,2e-05,5.46751]
[1779285945094,44.08,77090.77,10.5,-0.03105,2e-05,5.46751]
[1779285948050,44.08,77092.31,10.5,-0.03103,2e-05,5.46446]
[1779285948366,44.08,77092.74,10.5,-0.03102,2e-05,5.46324]
[1779285949977,44.08,77093.31,10.5,-0.03101,2e-05,5.46161]
[1779285950380,44.08,77088.62,10.5,-0.03111,2e-05,5.47588]
[1779285952013,44.08,77088.61,10.5,-0.03111,2e-05,5.47658]
[1779285952394,44.08,77088.09,10.5,-0.03112,2e-05,5.47809]
[1779285953124,44.08,77088.09,10.5,-0.03112,2e-05,5.47809]
[1779285954176,44.08,77086.48,10.5,-0.03116,2e-05,5.48275]
[1779285954408,44.08,77082.93,10.5,-0.03123,2e-05,5.49304]
[1779285955407,44.08,77082.93,10.5,-0.03123,2e-05,5.49304]
[1779285957666,44.09,77058.01,10.5,-0.03176,2e-05,5.56756]
[1779285957699,44.09,77058.01,10.5,-0.03176,2e-05,5.56756]
[1779285957879,44.09,77058.01,10.5,-0.03176,2e-05,5.56756]
[1779285960133,44.09,77056.76,10.5,-0.03179,2e-05,5.57222]
[1779285960358,44.09,77056.76,10.5,-0.03179,2e-05,5.57222]
[1779285960872,44.09,77058.22,10.5,-0.03176,2e-05,5.56844]
[1779285960946,44.09,77058.22,10.5,-0.03176,2e-05,5.56844]
[1779285961142,44.09,77058.22,10.5,-0.03176,2e-05,5.56844]
[1779285961359,44.09,77058.22,10.5,-0.03176,2e-05,5.56844]
[1779285965486,44.1,77041.44,10.5,-0.03213,2e-05,5.62029]
[1779285970521,44.1,77047.5,10.5,-0.03202,2e-05,5.60451]
[1779285974636,44.11,77074.61,10.5,-0.03147,2e-05,5.52689]
[1779285980590,44.11,77083.66,10.5,-0.03131,2e-05,5.50406]
[1779285985626,44.12,77080.38,10.5,-0.03139,2e-05,5.51657]
[1779285985824,44.12,77080.38,10.5,-0.03139,2e-05,5.51657]
[1779285991672,44.13,77074.85,10.5,-0.03152,2e-05,5.53383]
[1779285992023,44.13,77074.85,10.5,-0.03152,2e-05,5.53383]
[1779285995529,44.13,77080.3,10.5,-0.03142,2e-05,5.51963]
[1779285996872,44.14,77085.77,10.5,-0.03131,2e-05,5.50494]
[1779285997712,44.14,77084.97,10.5,-0.03133,2e-05,5.5072]
[1779285997786,44.14,77084.97,10.5,-0.03133,2e-05,5.5072]
[1779285998719,44.14,77078.45,10.5,-0.03147,2e-05,5.52677]
[1779286002415,44.14,77077.74,10.5,-0.03149,2e-05,5.52998]
[1779286006098,44.15,77076.49,10.5,-0.03153,2e-05,5.53592]
[1779286006103,44.15,77076.49,10.5,-0.03153,2e-05,5.53592]
[1779286006122,44.15,77079.91,10.5,-0.03147,2e-05,5.52653]
[1779286012282,44.15,77083.83,10.5,-0.03138,2e-05,5.51476]
[1779286014087,44.15,77096.0,10.5,-0.03113,2e-05,5.47941]
[1779286015418,44.15,77095.75,10.5,-0.03114,2e-05,5.48013]
[1779286018974,44.15,77100.99,10.5,-0.03103,2e-05,5.46502]
[1779286020508,44.15,77100.35,10.5,-0.03105,2e-05,5.46688]
[1779286025924,44.15,77101.09,10.5,-0.03103,2e-05,5.46487]
[1779286026950,44.15,77105.4,10.5,-0.03094,2e-05,5.45246]
[1779286028955,44.15,77088.41,10.5,-0.03129,2e-05,5.50162]
[1779286029547,44.15,77088.41,10.5,-0.03129,2e-05,5.50162]
[1779286029648,44.15,77089.49,10.5,-0.03127,2e-05,5.49908]
[1779286034982,44.15,77084.22,10.5,-0.0314,2e-05,5.51731]
[1779286040024,44.16,77076.81,10.5,-0.03157,2e-05,5.54186]
[1779286043311,44.16,77083.33,10.5,-0.03145,2e-05,5.52402]
[1779286043350,44.16,77083.33,10.5,-0.03145,2e-05,5.52402]
[1779286043455,44.17,77085.52,10.5,-0.03141,2e-05,5.51886]
[1779286044068,44.17,77085.52,10.5,-0.03141,2e-05,5.51886]
[1779286045158,44.17,77095.08,10.5,-0.03121,2e-05,5.49114]
[1779286045297,44.17,77095.08,10.5,-0.03121,2e-05,5.49114]
[1779286045524,44.17,77095.08,10.5,-0.03121,2e-05,5.49114]
[1779286045574,44.17,77098.99,10.5,-0.03114,2e-05,5.48048]
[1779286051256,44.18,77104.41,10.5,-0.03105,2e-05,5.46754]
[1779286056292,44.18,77095.16,10.5,-0.03125,2e-05,5.49536]
[1779286063191,44.19,77081.22,10.5,-0.03156,2e-05,5.54051]
[1779286066697,44.2,77081.28,10.5,-0.03157,2e-05,5.54144]
[1779286066713,44.2,77081.28,10.5,-0.03157,2e-05,5.54144]
[1779286067219,44.2,77094.76,10.5,-0.0313,2e-05,5.50338]
[1779286072255,44.2,77097.82,10.5,-0.03124,2e-05,5.49425]
[1779286077290,44.2,77099.86,10.5,-0.03119,2e-05,5.48812]
[1779286078700,44.2,77099.86,10.5,-0.03119,2e-05,5.48812]
[1779286083020,44.2,77110.88,10.5,-0.03097,2e-05,5.45614]
[1779286083340,44.2,77115.34,10.5,-0.03088,2e-05,5.4433]
[1779286086392,44.2,77116.12,10.5,-0.03086,2e-05,5.44002]
[1779286089604,44.19,77117.01,10.5,-0.03083,2e-05,5.43597]
[1779286089625,44.19,77117.01,10.5,-0.03083,2e-05,5.43597]
[1779286089695,44.19,77117.53,10.5,-0.03081,2e-05,5.4335]
[1779286094218,44.19,77114.87,10.5,-0.03087,2e-05,5.44131]
[1779286094417,44.19,77115.5,10.5,-0.03085,2e-05,5.43901]
[1779286099452,44.18,77123.72,10.5,-0.03067,2e-05,5.41304]
[1779286104249,44.18,77132.38,10.5,-0.03048,2e-05,5.38663]
[1779286109522,44.17,77133.98,10.5,-0.03044,2e-05,5.37968]
[1779286114422,44.17,77136.06,10.5,-0.03037,2e-05,5.36998]
[1779286116773,44.17,77147.12,10.5,-0.03015,2e-05,5.33782]
[1779286120562,44.17,77152.74,10.5,-0.03003,2e-05,5.32066]
[1779286121453,44.16,77152.98,10.5,-0.03002,2e-05,5.31968]
[1779286126620,44.16,77159.43,10.5,-0.02988,2e-05,5.30014]
[1779286130499,44.16,77158.46,10.5,-0.0299,2e-05,5.30189]
[1779286135148,44.16,77136.0,10.5,-0.03033,2e-05,5.36403]
[1779286140544,44.15,77136.88,10.5,-0.0303,2e-05,5.35972]
[1779286140742,44.15,77138.31,10.5,-0.03027,2e-05,5.35529]
[1779286140971,44.15,77138.31,10.5,-0.03027,2e-05,5.35529]
[1779286141750,44.15,77142.1,10.5,-0.03019,2e-05,5.34417]
[1779286146787,44.15,77145.2,10.5,-0.03012,2e-05,5.33372]
[1779286151822,44.14,77156.6,10.5,-0.02988,2e-05,5.29984]
[1779286156857,44.14,77152.7,10.5,-0.02995,2e-05,5.30947]
[1779286161892,44.13,77151.78,10.5,-0.02996,2e-05,5.31064]
[1779286167934,44.13,77148.07,10.5,-0.03002,2e-05,5.31933]
[1779286172969,44.13,77139.87,10.5,-0.03016,2e-05,5.33875]
[1779286178005,44.12,77136.83,10.5,-0.03021,2e-05,5.34555]
[1779286182364,44.12,77127.39,10.5,-0.03039,2e-05,5.37137]
[1779286182522,44.12,77127.39,10.5,-0.03039,2e-05,5.37137]
[1779286182610,44.12,77119.21,10.5,-0.03055,2e-05,5.39391]
[1779286183639,44.12,77119.21,10.5,-0.03055,2e-05,5.39391]
[1779286183789,44.12,77119.21,10.5,-0.03055,2e-05,5.39391]
[1779286183858,44.12,77101.72,10.5,-0.0309,2e-05,5.44415]
[1779286184308,44.12,77101.72,10.5,-0.0309,2e-05,5.44415]
[1779286184493,44.12,77101.72,10.5,-0.0309,2e-05,5.44415]
[1779286184867,44.12,77101.72,10.5,-0.0309,2e-05,5.44415]
[1779286185253,44.12,77096.1,10.5,-0.03101,2e-05,5.46036]
[1779286185621,44.12,77092.73,10.5,-0.03109,2e-05,5.47074]
[1779286191108,44.13,77091.71,10.5,-0.03113,2e-05,5.47673]
[1779286196143,44.13,77086.2,10.5,-0.03126,2e-05,5.49586]
[1779286201286,44.14,77081.49,10.5,-0.03137,2e-05,5.5119]
[1779286203064,44.14,77060.54,10.5,-0.03181,2e-05,5.57412]
[1779286205787,44.14,77059.86,10.5,-0.03183,2e-05,5.57709]
[1779286209262,44.15,77053.66,10.5,-0.03198,2e-05,5.59709]
[1779286210006,44.15,77055.45,10.5,-0.03194,2e-05,5.59273]
[1779286215278,44.16,77065.81,10.5,-0.03175,2e-05,5.56473]
[1779286220313,44.16,77073.83,10.5,-0.0316,2e-05,5.54388]
[1779286225348,44.17,77075.27,10.5,-0.03159,2e-05,5.54245]
[1779286230383,44.18,77074.69,10.5,-0.03162,2e-05,5.54689]
[1779286235417,44.18,77073.04,10.5,-0.03166,2e-05,5.55216]
[1779286240455,44.19,77073.06,10.5,-0.03168,2e-05,5.55472]
[1779286245493,44.19,77064.88,10.5,-0.03186,2e-05,5.58116]
[1779286250528,44.2,77065.78,10.5,-0.03186,2e-05,5.58137]
[1779286255563,44.2,77068.14,10.5,-0.03183,2e-05,5.57631]
[1779286258217,44.21,77062.97,10.5,-0.03195,2e-05,5.59289]
[1779286259866,44.21,77030.76,10.5,-0.03262,2e-05,5.68789]
[1779286260321,44.21,77030.76,10.5,-0.03262,2e-05,5.68789]
[1779286262502,44.21,77017.12,10.5,-0.03291,2e-05,5.72892]
[1779286265580,44.21,76995.39,10.5,-0.03339,2e-05,5.79492]
[1779286270405,44.21,77012.54,10.5,-0.03302,2e-05,5.74441]
[1779286272547,44.21,77014.56,10.5,-0.03298,2e-05,5.73874]
[1779286272549,44.21,77014.56,10.5,-0.03298,2e-05,5.73874]
[1779286278750,44.22,76997.08,10.5,-0.03336,2e-05,5.79201]
[1779286284070,44.22,76999.01,10.5,-0.03333,2e-05,5.78667]
[1779286289826,44.22,77002.43,10.5,-0.03326,2e-05,5.77703]
[1779286294865,44.22,76981.88,10.5,-0.03369,2e-05,5.83722]
[1779286299712,44.22,76996.21,10.5,-0.03338,2e-05,5.79426]
[1779286304936,44.22,76988.04,10.5,-0.03356,2e-05,5.81937]
[1779286309973,44.22,76988.58,10.5,-0.03356,2e-05,5.81805]
[1779286315010,44.22,76994.77,10.5,-0.03342,2e-05,5.79985]
[1779286320049,44.23,76987.47,10.5,-0.03359,2e-05,5.82232]
[1779286324740,44.23,76972.91,10.5,-0.0339,2e-05,5.8666]
[1779286330999,44.23,76963.77,10.5,-0.0341,2e-05,5.89427]
[1779286336617,44.22,76961.22,10.5,-0.03416,2e-05,5.90162]
[1779286342294,44.22,76950.51,10.5,-0.03439,2e-05,5.93367]
[1779286342323,44.22,76950.51,10.5,-0.03439,2e-05,5.93367]
[1779286344114,44.22,76930.83,10.5,-0.03482,2e-05,5.99357]
[1779286345262,44.22,76927.94,10.5,-0.03489,2e-05,6.00247]
[1779286346829,44.22,76912.89,10.5,-0.03522,2e-05,6.04875]
[1779286348129,44.22,76899.72,10.5,-0.03552,2e-05,6.08934]
[1779286349169,44.22,76897.27,10.5,-0.03557,2e-05,6.0962]
[1779286349725,44.22,76897.27,10.5,-0.03557,2e-05,6.0962]
[1779286349727,44.22,76875.46,10.5,-0.03607,2e-05,6.16454]
[1779286350374,44.22,76875.46,10.5,-0.03607,2e-05,6.16454]
[1779286350405,44.22,76843.53,10.5,-0.03681,2e-05,6.26539]
[1779286351165,44.22,76843.53,10.5,-0.03681,2e-05,6.26539]
[1779286351308,44.22,76843.53,10.5,-0.03681,2e-05,6.26539]
[1779286352383,44.22,76842.91,10.5,-0.03681,2e-05,6.2648]
[1779286353682,44.22,76851.48,10.5,-0.03661,2e-05,6.23744]
[1779286354327,44.22,76857.12,10.5,-0.03648,2e-05,6.21948]
[1779286354832,44.22,76857.12,10.5,-0.03648,2e-05,6.21948]
[1779286354895,44.22,76857.12,10.5,-0.03648,2e-05,6.21948]
[1779286354972,44.22,76857.12,10.5,-0.03648,2e-05,6.21948]
[1779286355647,44.22,76861.99,10.5,-0.03636,2e-05,6.20394]
[1779286355912,44.22,76861.99,10.5,-0.03636,2e-05,6.20394]
[1779286356058,44.22,76861.99,10.5,-0.03636,2e-05,6.20394]
[1779286356332,44.22,76854.36,10.5,-0.03654,2e-05,6.22793]
[1779286356364,44.22,76854.36,10.5,-0.03654,2e-05,6.22793]
[1779286357468,44.22,76857.05,10.5,-0.03648,2e-05,6.21933]
[1779286357564,44.22,76857.05,10.5,-0.03648,2e-05,6.21933]
[1779286357953,44.22,76857.05,10.5,-0.03648,2e-05,6.21933]
[1779286358204,44.22,76861.5,10.5,-0.03637,2e-05,6.2052]
[1779286358547,44.22,76861.5,10.5,-0.03637,2e-05,6.2052]
[1779286358670,44.22,76861.5,10.5,-0.03637,2e-05,6.2052]
[1779286358968,44.22,76861.5,10.5,-0.03637,2e-05,6.2052]
[1779286359239,44.22,76859.81,10.5,-0.03641,2e-05,6.21045]
[1779286359605,44.22,76859.81,10.5,-0.03641,2e-05,6.21045]
[1779286359704,44.22,76859.81,10.5,-0.03641,2e-05,6.21045]
[1779286359712,44.22,76859.81,10.5,-0.03641,2e-05,6.21045]
[1779286360020,44.22,76859.81,10.5,-0.03641,2e-05,6.21045]
[1779286360394,44.22,76860.79,10.5,-0.03639,2e-05,6.20727]
[1779286360635,44.22,76860.79,10.5,-0.03639,2e-05,6.20727]
[1779286360681,44.22,76860.79,10.5,-0.03639,2e-05,6.20727]
[1779286360975,44.22,76860.79,10.5,-0.03639,2e-05,6.20727]
[1779286361154,44.22,76860.79,10.5,-0.03639,2e-05,6.20727]
[1779286360994,44.22,76880.86,10.5,-0.03592,2e-05,6.14418]
[1779286361354,44.22,76880.86,10.5,-0.03592,2e-05,6.14418]
[1779286361406,44.22,76880.86,10.5,-0.03592,2e-05,6.14418]
[1779286361821,44.22,76880.86,10.5,-0.03592,2e-05,6.14418]
[1779286361982,44.22,76880.86,10.5,-0.03592,2e-05,6.14418]
[1779286362077,44.22,76885.83,10.5,-0.03581,2e-05,6.12867]
[1779286362374,44.22,76885.83,10.5,-0.03581,2e-05,6.12867]
[1779286363617,44.22,76890.06,10.5,-0.03571,2e-05,6.11502]
[1779286363709,44.22,76890.06,10.5,-0.03571,2e-05,6.11502]
[1779286364012,44.22,76890.06,10.5,-0.03571,2e-05,6.11502]
[1779286364013,44.22,76890.06,10.5,-0.03571,2e-05,6.11502]
[1779286364072,44.21,76887.74,10.5,-0.03576,2e-05,6.12182]
[1779286364718,44.21,76887.74,10.5,-0.03576,2e-05,6.12182]
[1779286365026,44.21,76887.74,10.5,-0.03576,2e-05,6.12182]
[1779286365101,44.21,76887.74,10.5,-0.03576,2e-05,6.12182]
[1779286365149,44.21,76887.74,10.5,-0.03576,2e-05,6.12182]
[1779286365166,44.21,76865.11,10.5,-0.03628,2e-05,6.19278]
[1779286365250,44.21,76865.11,10.5,-0.03628,2e-05,6.19278]
[1779286365891,44.21,76865.11,10.5,-0.03628,2e-05,6.19278]
[1779286366977,44.21,76871.05,10.5,-0.03614,2e-05,6.17355]
[1779286367095,44.21,76871.05,10.5,-0.03614,2e-05,6.17355]
[1779286367141,44.21,76871.05,10.5,-0.03614,2e-05,6.17355]
[1779286367147,44.21,76871.05,10.5,-0.03614,2e-05,6.17355]
[1779286368107,44.21,76879.77,10.5,-0.03594,2e-05,6.14568]
[1779286368350,44.21,76879.77,10.5,-0.03594,2e-05,6.14568]
[1779286369121,44.21,76879.77,10.5,-0.03594,2e-05,6.14568]
[1779286369797,44.21,76892.11,10.5,-0.03565,2e-05,6.10666]
[1779286370149,44.21,76892.11,10.5,-0.03565,2e-05,6.10666]
[1779286374102,44.21,76871.23,10.5,-0.03611,2e-05,6.1696]
[1779286378398,44.2,76870.47,10.5,-0.03612,2e-05,6.17042]
[1779286378400,44.2,76870.47,10.5,-0.03612,2e-05,6.17042]
[1779286378470,44.2,76865.08,10.5,-0.03624,2e-05,6.18685]
[1779286381505,44.2,76862.38,10.5,-0.0363,2e-05,6.19525]
[1779286382724,44.2,76855.86,10.5,-0.03645,2e-05,6.21577]
[1779286382862,44.2,76855.86,10.5,-0.03645,2e-05,6.21577]
[1779286384555,44.2,76856.11,10.5,-0.03644,2e-05,6.21428]
[1779286384762,44.2,76856.11,10.5,-0.03644,2e-05,6.21428]
[1779286385229,44.2,76854.67,10.5,-0.03647,2e-05,6.21873]
[1779286385850,44.2,76837.15,10.5,-0.03688,2e-05,6.2742]
[1779286386893,44.2,76837.15,10.5,-0.03688,2e-05,6.2742]
[1779286388434,44.2,76839.78,10.5,-0.03682,2e-05,6.26539]
[1779286388610,44.2,76839.78,10.5,-0.03682,2e-05,6.26539]
[1779286390245,44.2,76821.33,10.5,-0.03725,2e-05,6.3238]
[1779286391092,44.2,76821.33,10.5,-0.03725,2e-05,6.3238]
[1779286391127,44.2,76830.22,10.5,-0.03704,2e-05,6.29549]
[1779286391430,44.2,76830.22,10.5,-0.03704,2e-05,6.29549]
[1779286392539,44.2,76830.91,10.5,-0.03702,2e-05,6.29329]
[1779286392961,44.2,76834.72,10.5,-0.03694,2e-05,6.28153]
[1779286395081,44.2,76844.02,10.5,-0.03672,2e-05,6.25175]
[1779286400220,44.2,76850.13,10.5,-0.03657,2e-05,6.23171]
[1779286403977,44.19,76840.46,10.5,-0.03679,2e-05,6.26181]
[1779286405803,44.19,76845.29,10.5,-0.03668,2e-05,6.24618]
[1779286405924,44.19,76845.29,10.5,-0.03668,2e-05,6.24618]
[1779286405930,44.19,76831.46,10.5,-0.037,2e-05,6.29015]
[1779286406843,44.19,76831.46,10.5,-0.037,2e-05,6.29015]
[1779286407142,44.19,76831.46,10.5,-0.037,2e-05,6.29015]
[1779286407124,44.19,76831.37,10.5,-0.037,2e-05,6.2906]
[1779286407388,44.19,76831.37,10.5,-0.037,2e-05,6.2906]
[1779286407867,44.19,76831.37,10.5,-0.037,2e-05,6.2906]
[1779286407925,44.19,76831.37,10.5,-0.037,2e-05,6.2906]
[1779286408147,44.19,76831.37,10.5,-0.037,2e-05,6.2906]
[1779286408343,44.19,76832.21,10.5,-0.03698,2e-05,6.28771]
[1779286408540,44.19,76832.21,10.5,-0.03698,2e-05,6.28771]
[1779286408583,44.19,76832.21,10.5,-0.03698,2e-05,6.28771]
[1779286409147,44.19,76832.21,10.5,-0.03698,2e-05,6.28771]
[1779286409318,44.19,76832.28,10.5,-0.03698,2e-05,6.28727]
[1779286409725,44.19,76832.28,10.5,-0.03698,2e-05,6.28727]
[1779286409776,44.19,76832.28,10.5,-0.03698,2e-05,6.28727]
[1779286410158,44.19,76832.28,10.5,-0.03698,2e-05,6.28727]
[1779286410326,44.19,76831.49,10.5,-0.037,2e-05,6.28979]
[1779286414071,44.19,76831.93,10.5,-0.03697,2e-05,6.28531]
[1779286416933,44.19,76842.4,10.5,-0.03672,2e-05,6.25134]
[1779286417179,44.19,76842.4,10.5,-0.03672,2e-05,6.25134]
[1779286420238,44.19,76842.04,10.5,-0.03672,2e-05,6.25195]
[1779286423399,44.19,76846.72,10.5,-0.03661,2e-05,6.2366]
[1779286429158,44.19,76856.09,10.5,-0.03639,2e-05,6.20648]
[1779286430031,44.19,76856.34,10.5,-0.03638,2e-05,6.20553]
[1779286430215,44.19,76861.28,10.5,-0.03627,2e-05,6.18986]
[1779286436078,44.18,76862.15,10.5,-0.03623,2e-05,6.18497]
[1779286436105,44.18,76862.15,10.5,-0.03623,2e-05,6.18497]
[1779286436126,44.18,76862.15,10.5,-0.03623,2e-05,6.18497]
[1779286439128,44.18,76881.53,10.5,-0.03577,2e-05,6.12202]
[1779286445111,44.17,76882.52,10.5,-0.03573,2e-05,6.11676]
[1779286446430,44.17,76890.08,10.5,-0.03556,2e-05,6.09272]
[1779286446029,44.17,76935.88,10.5,-0.03453,2e-05,5.95104]
[1779286447182,44.17,76935.88,10.5,-0.03453,2e-05,5.95104]
[1779286447179,44.17,76969.36,10.5,-0.03379,2e-05,5.84853]
[1779286447743,44.17,76969.36,10.5,-0.03379,2e-05,5.84853]
[1779286448123,44.17,76969.36,10.5,-0.03379,2e-05,5.84853]
[1779286448482,44.17,76969.36,10.5,-0.03379,2e-05,5.84853]
[1779286449049,44.17,76981.09,10.5,-0.03353,2e-05,5.81306]
[1779286449194,44.17,77006.56,10.5,-0.03298,2e-05,5.73642]
[1779286451081,44.17,77013.35,10.5,-0.03284,2e-05,5.71615]
[1779286451198,44.17,77032.31,10.5,-0.03244,2e-05,5.65983]
[1779286451723,44.17,77032.31,10.5,-0.03244,2e-05,5.65983]
[1779286453748,44.18,77033.26,10.5,-0.03244,2e-05,5.6603]
[1779286454228,44.18,77058.99,10.5,-0.03191,2e-05,5.58515]
[1779286454713,44.18,77058.99,10.5,-0.03191,2e-05,5.58515]
[1779286455868,44.18,77069.72,10.5,-0.03169,2e-05,5.5542]
[1779286456274,44.18,77069.72,10.5,-0.03169,2e-05,5.5542]
[1779286457103,44.18,77062.46,10.5,-0.03184,2e-05,5.57593]
[1779286457396,44.18,77069.73,10.5,-0.03169,2e-05,5.55513]
[1779286458055,44.18,77069.73,10.5,-0.03169,2e-05,5.55513]
[1779286459357,44.18,77062.24,10.5,-0.03185,2e-05,5.57799]
[1779286459539,44.18,77062.24,10.5,-0.03185,2e-05,5.57799]
[1779286459612,44.18,77062.24,10.5,-0.03185,2e-05,5.57799]
[1779286461317,44.19,77018.37,10.5,-0.03278,2e-05,5.70799]
[1779286461865,44.19,77018.37,10.5,-0.03278,2e-05,5.70799]
[1779286462151,44.19,77018.37,10.5,-0.03278,2e-05,5.70799]
[1779286463928,44.19,77004.7,10.5,-0.03308,2e-05,5.7496]
[1779286464816,44.19,77003.61,10.5,-0.0331,2e-05,5.75302]
[1779286466205,44.19,76999.77,10.5,-0.03318,2e-05,5.76468]
[1779286471029,44.19,76990.17,10.5,-0.03339,2e-05,5.79406]
[1779286473331,44.19,77031.8,10.5,-0.0325,2e-05,5.66782]
[1779286474341,44.19,77077.58,10.5,-0.03154,2e-05,5.53339]
[1779286474645,44.19,77077.58,10.5,-0.03154,2e-05,5.53339]
[1779286475119,44.19,77077.58,10.5,-0.03154,2e-05,5.53339]
[1779286475345,44.19,77110.06,10.5,-0.03088,2e-05,5.4397]
[1779286475997,44.19,77110.06,10.5,-0.03088,2e-05,5.4397]
[1779286476054,44.19,77110.06,10.5,-0.03088,2e-05,5.4397]
[1779286476206,44.19,77110.06,10.5,-0.03088,2e-05,5.4397]
[1779286476389,44.19,77110.06,10.5,-0.03088,2e-05,5.4397]
[1779286476611,44.19,77111.69,10.5,-0.03085,2e-05,5.43553]
[1779286476850,44.19,77111.69,10.5,-0.03085,2e-05,5.43553]
[1779286477354,44.19,77111.69,10.5,-0.03085,2e-05,5.43553]
[1779286477361,44.19,77101.72,10.5,-0.03106,2e-05,5.46492]
[1779286477785,44.19,77101.72,10.5,-0.03106,2e-05,5.46492]
[1779286478197,44.19,77101.72,10.5,-0.03106,2e-05,5.46492]
[1779286478327,44.19,77101.72,10.5,-0.03106,2e-05,5.46492]
[1779286478393,44.19,77124.08,10.5,-0.03061,2e-05,5.4007]
[1779286478749,44.19,77124.08,10.5,-0.03061,2e-05,5.4007]
[1779286478802,44.19,77124.08,10.5,-0.03061,2e-05,5.4007]
[1779286479053,44.19,77124.08,10.5,-0.03061,2e-05,5.4007]
[1779286479256,44.19,77124.08,10.5,-0.03061,2e-05,5.4007]
[1779286479396,44.19,77152.54,10.5,-0.03004,2e-05,5.31978]
[1779286480151,44.19,77152.54,10.5,-0.03004,2e-05,5.31978]
[1779286480279,44.19,77152.54,10.5,-0.03004,2e-05,5.31978]
[1779286480447,44.19,77152.54,10.5,-0.03004,2e-05,5.31978]
[1779286480588,44.19,77163.58,10.5,-0.02982,2e-05,5.28861]
[1779286481629,44.19,77161.88,10.5,-0.02986,2e-05,5.29362]
[1779286482099,44.19,77161.88,10.5,-0.02986,2e-05,5.29362]
[1779286482279,44.19,77161.88,10.5,-0.02986,2e-05,5.29362]
[1779286482384,44.19,77161.88,10.5,-0.02986,2e-05,5.29362]
[1779286482985,44.19,77161.88,10.5,-0.02986,2e-05,5.29389]
[1779286483310,44.19,77161.88,10.5,-0.02986,2e-05,5.29389]
[1779286483385,44.19,77161.88,10.5,-0.02986,2e-05,5.29389]
[1779286483474,44.2,77155.71,10.5,-0.02998,2e-05,5.31156]
[1779286483844,44.2,77155.71,10.5,-0.02998,2e-05,5.31156]
[1779286483981,44.2,77155.71,10.5,-0.02998,2e-05,5.31156]
[1779286485271,44.2,77155.05,10.5,-0.03,2e-05,5.31366]
[1779286485384,44.2,77139.72,10.5,-0.0303,2e-05,5.35735]
[1779286485691,44.2,77139.72,10.5,-0.0303,2e-05,5.35735]
[1779286486157,44.2,77139.72,10.5,-0.0303,2e-05,5.35735]
[1779286486383,44.2,77115.9,10.5,-0.03079,2e-05,5.42622]
[1779286486945,44.2,77115.9,10.5,-0.03079,2e-05,5.42622]
[1779286487121,44.2,77115.9,10.5,-0.03079,2e-05,5.42622]
[1779286487310,44.2,77093.95,10.5,-0.03124,2e-05,5.49019]
[1779286488029,44.2,77093.95,10.5,-0.03124,2e-05,5.49019]
[1779286489075,44.2,77084.22,10.5,-0.03144,2e-05,5.519]
[1779286489338,44.2,77084.22,10.5,-0.03144,2e-05,5.519]
[1779286490364,44.2,77080.53,10.5,-0.03152,2e-05,5.5308]
[1779286490537,44.2,77096.13,10.5,-0.0312,2e-05,5.48555]
[1779286492287,44.21,77086.54,10.5,-0.0314,2e-05,5.51395]
[1779286492472,44.21,77082.65,10.5,-0.03149,2e-05,5.52581]
[1779286494468,44.21,77079.09,10.5,-0.03157,2e-05,5.53724]
[1779286494579,44.21,77079.09,10.5,-0.03157,2e-05,5.53724]
[1779286495574,44.21,77079.09,10.5,-0.03157,2e-05,5.53724]
[1779286496029,44.21,77050.6,10.5,-0.03217,2e-05,5.62162]
[1779286501557,44.22,77054.34,10.5,-0.0321,2e-05,5.61272]
[1779286503064,44.22,77054.34,10.5,-0.0321,2e-05,5.61272]
[1779286507903,44.22,77070.63,10.5,-0.03178,2e-05,5.56708]
[1779286507910,44.22,77070.63,10.5,-0.03178,2e-05,5.56708]
[1779286513657,44.23,77083.3,10.5,-0.03154,2e-05,5.53316]
[1779286516094,44.23,77086.91,10.5,-0.03147,2e-05,5.5232]
[1779286516135,44.23,77093.56,10.5,-0.03133,2e-05,5.50446]
[1779286517697,44.23,77102.07,10.5,-0.03116,2e-05,5.47975]
[1779286517889,44.23,77119.73,10.5,-0.0308,2e-05,5.42887]
[1779286519060,44.23,77119.73,10.5,-0.0308,2e-05,5.42887]
[1779286519175,44.23,77119.73,10.5,-0.0308,2e-05,5.42887]
[1779286520187,44.23,77127.44,10.5,-0.03065,2e-05,5.40682]
[1779286520353,44.23,77149.64,10.5,-0.03021,2e-05,5.34367]
[1779286520687,44.23,77149.64,10.5,-0.03021,2e-05,5.34367]
[1779286520752,44.23,77149.64,10.5,-0.03021,2e-05,5.34367]
[1779286521028,44.23,77149.64,10.5,-0.03021,2e-05,5.34367]
[1779286521304,44.23,77149.64,10.5,-0.03021,2e-05,5.34367]
[1779286521348,44.23,77163.14,10.5,-0.02994,2e-05,5.30549]
[1779286521705,44.23,77163.14,10.5,-0.02994,2e-05,5.30549]
[1779286521818,44.23,77163.14,10.5,-0.02994,2e-05,5.30549]
[1779286522159,44.23,77163.14,10.5,-0.02994,2e-05,5.30549]
[1779286522318,44.23,77163.14,10.5,-0.02994,2e-05,5.30549]
[1779286522806,44.23,77155.16,10.5,-0.0301,2e-05,5.32794]
[1779286523086,44.23,77155.16,10.5,-0.0301,2e-05,5.32794]
[1779286523301,44.23,77155.16,10.5,-0.0301,2e-05,5.32794]
[1779286523623,44.23,77159.88,10.5,-0.03,2e-05,5.3148]
[1779286523869,44.23,77159.88,10.5,-0.03,2e-05,5.3148]
[1779286524350,44.23,77159.88,10.5,-0.03,2e-05,5.3148]
[1779286524716,44.23,77168.32,10.5,-0.02984,2e-05,5.29123]
[1779286524961,44.23,77168.32,10.5,-0.02984,2e-05,5.29123]
[1779286525631,44.23,77160.84,10.5,-0.02999,2e-05,5.31259]
[1779286525883,44.23,77160.84,10.5,-0.02999,2e-05,5.31259]
[1779286526338,44.23,77160.84,10.5,-0.02999,2e-05,5.31259]
[1779286526658,44.23,77157.93,10.5,-0.03005,2e-05,5.32105]
[1779286527699,44.23,77131.91,10.5,-0.03057,2e-05,5.3952]
[1779286527995,44.23,77114.28,10.5,-0.03092,2e-05,5.4458]
[1779286528565,44.23,77114.28,10.5,-0.03092,2e-05,5.4458]
[1779286532163,44.23,77128.99,10.5,-0.03063,2e-05,5.40367]
[1779286534155,44.23,77115.46,10.5,-0.03089,2e-05,5.44033]
[1779286534885,44.23,77105.59,10.5,-0.03109,2e-05,5.46874]
[1779286538779,44.23,77107.31,10.5,-0.03105,2e-05,5.4637]
[1779286541507,44.23,77123.33,10.5,-0.03073,2e-05,5.41758]
[1779286543499,44.23,77134.12,10.5,-0.03051,2e-05,5.38682]
[1779286544955,44.23,77142.59,10.5,-0.03034,2e-05,5.36292]
[1779286545493,44.23,77147.86,10.5,-0.03024,2e-05,5.34808]
[1779286550732,44.23,77160.52,10.5,-0.02998,2e-05,5.31051]
[1779286553316,44.23,77140.25,10.5,-0.03038,2e-05,5.3673]
[1779286554514,44.23,77141.54,10.5,-0.03035,2e-05,5.36323]
[1779286555500,44.23,77138.84,10.5,-0.0304,2e-05,5.37052]
[1779286554979,44.23,77130.98,10.5,-0.03055,2e-05,5.39252]
[1779286556507,44.23,77132.23,10.5,-0.03053,2e-05,5.38904]
[1779286558545,44.22,77155.88,10.5,-0.03005,2e-05,5.32102]
[1779286561288,44.22,77161.26,10.5,-0.02994,2e-05,5.30522]
[1779286564548,44.22,77193.16,10.5,-0.02931,2e-05,5.21479]
[1779286567074,44.22,77197.41,10.5,-0.02923,2e-05,5.20268]
[1779286568263,44.22,77207.99,10.5,-0.02903,2e-05,5.17319]
[1779286568436,44.22,77207.99,10.5,-0.02903,2e-05,5.17319]
[1779286569089,44.22,77193.82,10.5,-0.0293,2e-05,5.21249]
[1779286569097,44.22,77173.0,10.5,-0.0297,2e-05,5.2706]
[1779286570315,44.22,77173.0,10.5,-0.0297,2e-05,5.2706]
[1779286570804,44.22,77182.68,10.5,-0.02951,2e-05,5.24323]
[1779286571231,44.22,77182.68,10.5,-0.02951,2e-05,5.24323]
[1779286571786,44.22,77197.19,10.5,-0.02923,2e-05,5.20256]
[1779286571962,44.22,77197.19,10.5,-0.02923,2e-05,5.20256]
[1779286572743,44.22,77199.2,10.5,-0.02919,2e-05,5.19684]
[1779286572945,44.22,77199.2,10.5,-0.02919,2e-05,5.19684]
[1779286573746,44.22,77196.69,10.5,-0.02924,2e-05,5.20371]
[1779286577153,44.22,77217.46,10.5,-0.02884,2e-05,5.14572]
[1779286582188,44.22,77230.08,10.5,-0.0286,2e-05,5.11081]
[1779286583842,44.22,77245.12,10.5,-0.02831,2e-05,5.06966]
[1779286584330,44.22,77264.54,10.5,-0.02795,2e-05,5.01696]
[1779286585805,44.22,77265.89,10.5,-0.02794,2e-05,5.01522]
[1779286586815,44.22,77250.94,10.5,-0.02822,2e-05,5.05602]
[1779286589536,44.22,77255.75,10.5,-0.02813,2e-05,5.04315]
[1779286590262,44.22,77292.0,10.5,-0.02746,2e-05,4.94564]
[1779286591645,44.22,77306.03,10.5,-0.0272,2e-05,4.90635]
[1779286592073,44.22,77306.03,10.5,-0.0272,2e-05,4.90635]
[1779286592530,44.22,77306.03,10.5,-0.0272,2e-05,4.90635]
[1779286592587,44.22,77327.87,10.5,-0.02681,2e-05,4.84879]
[1779286593639,44.22,77327.87,10.5,-0.02681,2e-05,4.84879]
[1779286593955,44.23,77323.44,10.5,-0.02689,2e-05,4.86098]
[1779286594679,44.23,77337.99,10.5,-0.02663,2e-05,4.82305]
[1779286594902,44.23,77337.99,10.5,-0.02663,2e-05,4.82305]
[1779286596275,44.23,77350.09,10.5,-0.02642,2e-05,4.79182]
[1779286596553,44.23,77350.09,10.5,-0.02642,2e-05,4.79182]
[1779286597132,44.23,77365.17,10.5,-0.02616,2e-05,4.75303]
[1779286598385,44.23,77374.9,10.5,-0.02599,2e-05,4.72841]
[1779286598468,44.23,77392.32,10.5,-0.0257,2e-05,4.6841]
[1779286598736,44.23,77392.32,10.5,-0.0257,2e-05,4.6841]
[1779286599699,44.24,77397.46,10.5,-0.02561,2e-05,4.67165]
[1779286600508,44.24,77397.46,10.5,-0.02561,2e-05,4.67165]
[1779286600933,44.24,77385.66,10.5,-0.02582,2e-05,4.70281]
[1779286601015,44.24,77385.66,10.5,-0.02582,2e-05,4.70281]
[1779286601932,44.24,77393.99,10.5,-0.02568,2e-05,4.68208]
[1779286602072,44.24,77393.99,10.5,-0.02568,2e-05,4.68208]
[1779286602353,44.24,77393.99,10.5,-0.02568,2e-05,4.68208]
[1779286602433,44.24,77376.32,10.5,-0.02599,2e-05,4.72846]
[1779286602737,44.24,77376.32,10.5,-0.02599,2e-05,4.72846]
[1779286602827,44.24,77376.32,10.5,-0.02599,2e-05,4.72846]
[1779286604389,44.24,77345.76,10.5,-0.02654,2e-05,4.80948]
[1779286604764,44.24,77345.76,10.5,-0.02654,2e-05,4.80948]
[1779286605312,44.24,77345.76,10.5,-0.02654,2e-05,4.80948]
[1779286605534,44.24,77345.76,10.5,-0.02654,2e-05,4.80948]
[1779286605706,44.25,77339.08,10.5,-0.02666,2e-05,4.82757]
[1779286606634,44.25,77314.67,10.5,-0.0271,2e-05,4.89263]
[1779286608615,44.25,77341.77,10.5,-0.02662,2e-05,4.82186]
[1779286608877,44.25,77341.77,10.5,-0.02662,2e-05,4.82186]
[1779286611568,44.25,77396.42,10.5,-0.02568,2e-05,4.68137]
[1779286611883,44.25,77396.42,10.5,-0.02568,2e-05,4.68137]
[1779286612725,44.26,77403.74,10.5,-0.02556,2e-05,4.66332]
[1779286615206,44.26,77408.11,10.5,-0.02549,2e-05,4.6537]
[1779286615782,44.26,77414.76,10.5,-0.02538,2e-05,4.63749]
[1779286616546,44.26,77414.76,10.5,-0.02538,2e-05,4.63749]
[1779286618034,44.27,77422.22,10.5,-0.02527,2e-05,4.62009]
[1779286620317,44.27,77449.68,10.5,-0.02481,2e-05,4.55232]
[1779286620640,44.27,77449.68,10.5,-0.02481,2e-05,4.55232]
[1779286620543,44.27,77473.87,10.5,-0.02442,2e-05,4.49268]
[1779286621396,44.27,77473.87,10.5,-0.02442,2e-05,4.49268]
[1779286621622,44.3,77492.99,10.5,-0.02417,2e-05,4.45556]
[1779286622117,44.3,77492.99,10.5,-0.02417,2e-05,4.45556]
[1779286622776,44.33,77482.81,10.5,-0.02441,2e-05,4.49179]
[1779286623357,44.33,77482.81,10.5,-0.02441,2e-05,4.49179]
[1779286623709,44.35,77478.62,10.5,-0.02454,2e-05,4.51256]
[1779286625627,44.38,77478.93,10.5,-0.0246,2e-05,4.52172]
[1779286625895,44.41,77490.14,10.5,-0.02448,2e-05,4.50351]
[1779286626136,44.41,77490.14,10.5,-0.02448,2e-05,4.50351]
[1779286626584,44.41,77490.14,10.5,-0.02448,2e-05,4.50351]
[1779286626596,44.43,77465.07,10.5,-0.02496,2e-05,4.5763]
[1779286626921,44.43,77465.07,10.5,-0.02496,2e-05,4.5763]
[1779286627019,44.43,77465.07,10.5,-0.02496,2e-05,4.5763]
[1779286627603,44.43,77428.46,10.5,-0.02559,2e-05,4.67003]
[1779286628986,44.44,77421.44,10.5,-0.02572,2e-05,4.68871]
[1779286629005,44.44,77421.44,10.5,-0.02572,2e-05,4.68871]
[1779286630747,44.44,77411.08,10.5,-0.0259,2e-05,4.71667]
[1779286631366,44.44,77411.08,10.5,-0.0259,2e-05,4.71667]
[1779286631720,44.44,77411.08,10.5,-0.0259,2e-05,4.71667]
[1779286632451,44.44,77409.35,10.5,-0.02594,2e-05,4.72176]
[1779286632529,44.44,77409.35,10.5,-0.02594,2e-05,4.72176]
[1779286632657,44.44,77391.96,10.5,-0.02624,2e-05,4.76735]
[1779286633668,44.44,77357.19,10.5,-0.02686,2e-05,4.85819]
[1779286634176,44.44,77357.19,10.5,-0.02686,2e-05,4.85819]
[1779286634246,44.44,77357.19,10.5,-0.02686,2e-05,4.85819]
[1779286634605,44.44,77357.19,10.5,-0.02686,2e-05,4.85819]
[1779286635358,44.44,77349.08,10.5,-0.02701,2e-05,4.88011]
[1779286636487,44.44,77349.08,10.5,-0.02701,2e-05,4.88011]
[1779286636846,44.44,77349.08,10.5,-0.02701,2e-05,4.88011]
[1779286637689,44.44,77347.34,10.5,-0.02704,2e-05,4.88471]
[1779286638707,44.44,77344.72,10.5,-0.02709,2e-05,4.89203]
[1779286639072,44.45,77345.84,10.5,-0.02707,2e-05,4.88941]
[1779286639239,44.45,77345.84,10.5,-0.02707,2e-05,4.88941]
[1779286639961,44.45,77345.84,10.5,-0.02707,2e-05,4.88941]
[1779286640328,44.45,77344.06,10.5,-0.0271,2e-05,4.89412]
[1779286640597,44.45,77344.06,10.5,-0.0271,2e-05,4.89412]
[1779286641220,44.45,77342.14,10.5,-0.02714,2e-05,4.89985]
[1779286641532,44.45,77342.14,10.5,-0.02714,2e-05,4.89985]
[1779286642084,44.45,77333.97,10.5,-0.02729,2e-05,4.92183]
[1779286642680,44.45,77333.97,10.5,-0.02729,2e-05,4.92183]
[1779286643107,44.45,77343.43,10.5,-0.02712,2e-05,4.89703]
[1779286643419,44.45,77343.43,10.5,-0.02712,2e-05,4.89703]
[1779286644222,44.45,77343.43,10.5,-0.02712,2e-05,4.89735]
[1779286644618,44.45,77343.43,10.5,-0.02712,2e-05,4.89735]
[1779286645104,44.45,77353.37,10.5,-0.02695,2e-05,4.87146]
[1779286645742,44.45,77353.37,10.5,-0.02695,2e-05,4.87146]
[1779286646218,44.45,77346.6,10.5,-0.02707,2e-05,4.88966]
[1779286646499,44.45,77346.6,10.5,-0.02707,2e-05,4.88966]
[1779286647297,44.45,77347.03,10.5,-0.02706,2e-05,4.88885]
[1779286648426,44.45,77341.83,10.5,-0.02716,2e-05,4.9026]
[1779286648684,44.45,77341.83,10.5,-0.02716,2e-05,4.9026]
[1779286649738,44.45,77316.25,10.5,-0.02763,2e-05,4.97143]
[1779286650561,44.45,77316.25,10.5,-0.02763,2e-05,4.97143]
[1779286651225,44.45,77315.06,10.5,-0.02765,2e-05,4.9748]
[1779286652828,44.46,77294.12,10.5,-0.02803,2e-05,5.02915]
[1779286653521,44.46,77294.12,10.5,-0.02803,2e-05,5.02915]
[1779286653837,44.46,77294.12,10.5,-0.02803,2e-05,5.02915]
[1779286653613,44.46,77276.08,10.5,-0.02836,2e-05,5.07801]
[1779286654388,44.46,77276.08,10.5,-0.02836,2e-05,5.07801]
[1779286654430,44.46,77276.08,10.5,-0.02836,2e-05,5.07801]
[1779286654701,44.46,77276.08,10.5,-0.02836,2e-05,5.07801]
[1779286655317,44.46,77274.1,10.5,-0.0284,2e-05,5.08339]
[1779286656266,44.46,77278.88,10.5,-0.02831,2e-05,5.0704]
[1779286656548,44.46,77278.88,10.5,-0.02831,2e-05,5.0704]
[1779286657743,44.46,77289.51,10.5,-0.02811,2e-05,5.04168]
[1779286658342,44.46,77300.13,10.5,-0.02792,2e-05,5.01314]
[1779286658772,44.46,77300.13,10.5,-0.02792,2e-05,5.01314]
[1779286659019,44.46,77300.06,10.5,-0.02792,2e-05,5.01344]
[1779286659064,44.46,77300.06,10.5,-0.02792,2e-05,5.01344]
[1779286659449,44.46,77300.06,10.5,-0.02792,2e-05,5.01344]
[1779286660123,44.46,77286.48,10.5,-0.02817,2e-05,5.05014]
[1779286660454,44.46,77286.48,10.5,-0.02817,2e-05,5.05014]
[1779286660738,44.46,77286.48,10.5,-0.02817,2e-05,5.05014]
[1779286661474,44.46,77292.13,10.5,-0.02806,2e-05,5.03494]
[1779286662040,44.46,77293.65,10.5,-0.02804,2e-05,5.0309]
[1779286662504,44.46,77293.65,10.5,-0.02804,2e-05,5.0309]
[1779286662728,44.46,77293.65,10.5,-0.02804,2e-05,5.0309]
[1779286663505,44.46,77289.24,10.5,-0.02812,2e-05,5.04287]
[1779286664109,44.46,77287.17,10.5,-0.02816,2e-05,5.04851]
[1779286664528,44.46,77287.17,10.5,-0.02816,2e-05,5.04851]
[1779286664798,44.46,77287.17,10.5,-0.02816,2e-05,5.04851]
[1779286665505,44.46,77287.49,10.5,-0.02815,2e-05,5.0477]
[1779286665731,44.46,77287.49,10.5,-0.02815,2e-05,5.0477]
[1779286666484,44.46,77290.87,10.5,-0.02809,2e-05,5.03862]
[1779286666684,44.46,77290.87,10.5,-0.02809,2e-05,5.03862]
[1779286667522,44.46,77286.73,10.5,-0.02817,2e-05,5.04986]
[1779286668023,44.46,77282.37,10.5,-0.02825,2e-05,5.0617]
[1779286668531,44.46,77282.37,10.5,-0.02825,2e-05,5.0617]
[1779286669451,44.46,77283.95,10.5,-0.02822,2e-05,5.05745]
[1779286669726,44.46,77283.95,10.5,-0.02822,2e-05,5.05745]
[1779286670960,44.46,77294.75,10.5,-0.02802,2e-05,5.02838]
[1779286671581,44.46,77294.75,10.5,-0.02802,2e-05,5.02838]
[1779286672337,44.46,77302.01,10.5,-0.02789,2e-05,5.00894]
[1779286672604,44.46,77302.01,10.5,-0.02789,2e-05,5.00894]
[1779286673123,44.46,77295.54,10.5,-0.02801,2e-05,5.02646]
[1779286673585,44.46,77295.54,10.5,-0.02801,2e-05,5.02646]
[1779286673831,44.46,77288.7,10.5,-0.02813,2e-05,5.04499]
[1779286674588,44.46,77288.7,10.5,-0.02813,2e-05,5.04499]
[1779286676604,44.46,77287.82,10.5,-0.02815,2e-05,5.04744]
[1779286676761,44.46,77324.17,10.5,-0.02748,2e-05,4.95008]
[1779286678592,44.46,77305.64,10.5,-0.02783,2e-05,5.00009]
[1779286681639,44.46,77301.25,10.5,-0.02791,2e-05,5.01215]
[1779286684713,44.46,77347.42,10.5,-0.02707,2e-05,4.88989]
[1779286685019,44.46,77347.42,10.5,-0.02707,2e-05,4.88989]
[1779286688835,44.47,77365.58,10.5,-0.02676,2e-05,4.8433]
[1779286696016,44.47,77364.57,10.5,-0.02679,2e-05,4.84859]
[1779286696075,44.47,77364.57,10.5,-0.02679,2e-05,4.84859]
[1779286697504,44.47,77380.17,10.5,-0.02652,2e-05,4.80862]
[1779286700202,44.48,77389.23,10.5,-0.02637,2e-05,4.78651]
[1779286705428,44.48,77390.88,10.5,-0.02636,2e-05,4.78429]
[1779286711114,44.49,77382.58,10.5,-0.02652,2e-05,4.80896]
[1779286717439,44.5,77362.95,10.5,-0.02688,2e-05,4.86088]
[1779286718513,44.5,77377.72,10.5,-0.02662,2e-05,4.82294]
[1779286720429,44.5,77396.64,10.5,-0.02629,2e-05,4.77457]
[1779286721684,44.5,77396.64,10.5,-0.02629,2e-05,4.77457]
[1779286726113,44.51,77409.85,10.5,-0.02608,2e-05,4.74298]
[1779286731520,44.52,77408.84,10.5,-0.02612,2e-05,4.74914]
[1779286736708,44.53,77408.06,10.5,-0.02615,2e-05,4.75395]
[1779286742491,44.53,77413.87,10.5,-0.02607,2e-05,4.74203]
[1779286747545,44.54,77415.63,10.5,-0.02606,2e-05,4.74041]
[1779286751218,44.55,77419.61,10.5,-0.02601,2e-05,4.7326]
[1779286751548,44.55,77419.61,10.5,-0.02601,2e-05,4.7326]
[1779286751756,44.55,77419.61,10.5,-0.02601,2e-05,4.7326]
[1779286754163,44.55,77400.34,10.5,-0.02636,2e-05,4.7841]
[1779286754166,44.55,77400.34,10.5,-0.02636,2e-05,4.7841]
[1779286759753,44.56,77412.43,10.5,-0.02617,2e-05,4.75587]
[1779286763781,44.56,77394.48,10.5,-0.02649,2e-05,4.80454]
[1779286768816,44.57,77391.08,10.5,-0.02657,2e-05,4.81581]
[1779286769242,44.57,77391.08,10.5,-0.02657,2e-05,4.81581]
[1779286774858,44.58,77373.44,10.5,-0.02689,2e-05,4.86241]
[1779286776876,44.58,77393.5,10.5,-0.02654,2e-05,4.81073]
[1779286781911,44.58,77390.53,10.5,-0.02661,2e-05,4.82076]
[1779286786946,44.59,77394.34,10.5,-0.02655,2e-05,4.81301]
[1779286791473,44.59,77393.56,10.5,-0.02658,2e-05,4.81642]
[1779286797016,44.6,77391.36,10.5,-0.02663,2e-05,4.82531]
[1779286802056,44.61,77398.68,10.5,-0.02652,2e-05,4.80842]
[1779286805193,44.61,77402.05,10.5,-0.02647,2e-05,4.80059]
[1779286811123,44.62,77411.53,10.5,-0.02632,2e-05,4.77939]
[1779286813240,44.62,77424.78,10.5,-0.0261,2e-05,4.7457]
[1779286818678,44.63,77414.67,10.5,-0.02629,2e-05,4.77464]
[1779286819393,44.63,77386.38,10.5,-0.0268,2e-05,4.84925]
[1779286824507,44.63,77382.27,10.5,-0.02688,2e-05,4.86145]
[1779286825556,44.63,77392.48,10.5,-0.0267,2e-05,4.83512]
[1779286831170,44.64,77402.19,10.5,-0.02654,2e-05,4.81181]
[1779286836321,44.65,77406.3,10.5,-0.02648,2e-05,4.80242]
[1779286840352,44.65,77385.64,10.5,-0.02685,2e-05,4.85769]
[1779286845387,44.66,77411.33,10.5,-0.02641,2e-05,4.79279]
[1779286849640,44.66,77414.94,10.5,-0.02636,2e-05,4.78538]
[1779286853043,44.66,77415.28,10.5,-0.02637,2e-05,4.78601]
[1779286860975,44.68,77410.09,10.5,-0.02649,2e-05,4.80355]
[1779286860986,44.68,77410.09,10.5,-0.02649,2e-05,4.80355]
[1779286862953,44.68,77392.27,10.5,-0.0268,2e-05,4.85042]
[1779286863817,44.68,77387.44,10.5,-0.02689,2e-05,4.86386]
[1779286865887,44.68,77361.5,10.5,-0.02737,2e-05,4.9332]
[1779286866131,44.68,77361.5,10.5,-0.02737,2e-05,4.9332]
[1779286869405,44.68,77354.41,10.5,-0.0275,2e-05,4.95264]
[1779286870341,44.68,77362.55,10.5,-0.02735,2e-05,4.93128]
[1779286875599,44.69,77376.7,10.5,-0.02711,2e-05,4.8953]
[1779286878914,44.69,77396.07,10.5,-0.02677,2e-05,4.84553]
[1779286885930,44.7,77373.5,10.5,-0.02719,2e-05,4.90724]
[1779286886371,44.7,77375.06,10.5,-0.02716,2e-05,4.90343]
[1779286891746,44.7,77391.93,10.5,-0.02686,2e-05,4.85912]
[1779286893423,44.7,77393.31,10.5,-0.02684,2e-05,4.85589]
[1779286893435,44.7,77393.31,10.5,-0.02684,2e-05,4.85589]
[1779286898795,44.71,77410.23,10.5,-0.02656,2e-05,4.81442]
[1779286901743,44.71,77410.74,10.5,-0.02656,2e-05,4.81401]
[1779286902045,44.71,77431.23,10.5,-0.0262,2e-05,4.76146]
[1779286902533,44.71,77431.23,10.5,-0.0262,2e-05,4.76146]
[1779286906616,44.72,77414.28,10.5,-0.02651,2e-05,4.8074]
[1779286911890,44.72,77387.7,10.5,-0.027,2e-05,4.87918]
[1779286916925,44.73,77411.21,10.5,-0.02659,2e-05,4.8196]
[1779286917504,44.73,77411.21,10.5,-0.02659,2e-05,4.8196]
[1779286917685,44.73,77411.21,10.5,-0.02659,2e-05,4.8196]
[1779286921989,44.73,77414.0,10.5,-0.02656,2e-05,4.81415]
[1779286922125,44.73,77414.0,10.5,-0.02656,2e-05,4.81415]
[1779286922061,44.73,77434.15,10.5,-0.02621,2e-05,4.76251]
[1779286922764,44.73,77434.15,10.5,-0.02621,2e-05,4.76251]
[1779286922976,44.74,77439.8,10.5,-0.02611,2e-05,4.74852]
[1779286926384,44.74,77429.01,10.5,-0.02631,2e-05,4.77795]
[1779286926760,44.74,77429.01,10.5,-0.02631,2e-05,4.77795]
[1779286929371,44.74,77425.59,10.5,-0.02638,2e-05,4.78826]
[1779286935067,44.75,77399.51,10.5,-0.02686,2e-05,4.859]
[1779286936795,44.75,77399.76,10.5,-0.02686,2e-05,4.85871]
[1779286941937,44.76,77426.37,10.5,-0.0264,2e-05,4.79143]
[1779286945968,44.76,77430.02,10.5,-0.02635,2e-05,4.78398]
[1779286946283,44.76,77439.59,10.5,-0.02619,2e-05,4.75981]
[1779286946733,44.76,77439.59,10.5,-0.02619,2e-05,4.75981]
[1779286947453,44.76,77444.61,10.5,-0.02611,2e-05,4.74745]
[1779286947726,44.76,77444.61,10.5,-0.02611,2e-05,4.74745]
[1779286948362,44.77,77445.2,10.5,-0.0261,2e-05,4.74649]
[1779286948723,44.77,77445.2,10.5,-0.0261,2e-05,4.74649]
[1779286952448,44.77,77445.52,10.5,-0.02609,2e-05,4.7453]
[1779286957227,44.78,77423.08,10.5,-0.02651,2e-05,4.80631]
[1779286962262,44.78,77429.71,10.5,-0.0264,2e-05,4.79145]
[1779286967297,44.79,77438.89,10.5,-0.02626,2e-05,4.77012]
[1779286972332,44.8,77433.58,10.5,-0.02637,2e-05,4.78631]
[1779286977367,44.8,77442.44,10.5,-0.02623,2e-05,4.76594]
[1779286982403,44.81,77440.05,10.5,-0.02629,2e-05,4.7746]
[1779286984801,44.81,77438.96,10.5,-0.02631,2e-05,4.77789]
[1779286985025,44.81,77438.96,10.5,-0.02631,2e-05,4.77789]
[1779286985071,44.81,77420.59,10.5,-0.02664,2e-05,4.8264]
[1779286985978,44.81,77420.59,10.5,-0.02664,2e-05,4.8264]
[1779286986627,44.81,77410.68,10.5,-0.02682,2e-05,4.85259]
[1779286988578,44.82,77399.29,10.5,-0.02702,2e-05,4.88271]
[1779286992663,44.82,77394.67,10.5,-0.02711,2e-05,4.89633]
[1779286995036,44.82,77399.66,10.5,-0.02703,2e-05,4.88354]
[1779287001005,44.83,77390.61,10.5,-0.0272,2e-05,4.90943]
[1779287005202,44.83,77375.12,10.5,-0.02749,2e-05,4.95118]
[1779287006778,44.83,77362.04,10.5,-0.02772,2e-05,4.98623]
[1779287007058,44.83,77362.04,10.5,-0.02772,2e-05,4.98623]
[1779287008520,44.83,77338.05,10.5,-0.02816,2e-05,5.05051]
[1779287013864,44.83,77352.1,10.5,-0.0279,2e-05,5.01088]
[1779287019561,44.83,77350.65,10.5,-0.02793,2e-05,5.01511]
[1779287025311,44.83,77343.83,10.5,-0.02805,2e-05,5.03359]
[1779287032840,44.83,77333.5,10.5,-0.02824,2e-05,5.06159]
[1779287037878,44.83,77328.88,10.5,-0.02833,2e-05,5.07387]
[1779287042915,44.83,77349.43,10.5,-0.02795,2e-05,5.01867]
[1779287047956,44.83,77332.11,10.5,-0.02827,2e-05,5.06524]
[1779287052991,44.83,77324.95,10.5,-0.0284,2e-05,5.08436]
[1779287058029,44.83,77327.32,10.5,-0.02836,2e-05,5.07781]
[1779287063066,44.83,77319.22,10.5,-0.02851,2e-05,5.0995]
[1779287065251,44.83,77305.5,10.5,-0.02876,2e-05,5.13662]
[1779287070121,44.83,77267.07,10.5,-0.02948,2e-05,5.2407]
[1779287074319,44.82,77247.86,10.5,-0.02983,2e-05,5.29033]
[1779287077181,44.82,77223.29,10.5,-0.0303,2e-05,5.35762]
[1779287078843,44.82,77216.43,10.5,-0.03043,2e-05,5.37636]
[1779287083385,44.81,77233.59,10.5,-0.03008,2e-05,5.32579]
[1779287088676,44.81,77237.52,10.5,-0.02999,2e-05,5.31274]
[1779287093954,44.8,77249.14,10.5,-0.02975,2e-05,5.27863]
[1779287099329,44.8,77257.83,10.5,-0.02957,2e-05,5.253]
[1779287102358,44.8,77237.78,10.5,-0.02995,2e-05,5.30741]
[1779287107399,44.79,77239.28,10.5,-0.02991,2e-05,5.30143]
[1779287108775,44.79,77239.28,10.5,-0.02991,2e-05,5.30143]
[1779287109003,44.79,77239.28,10.5,-0.02991,2e-05,5.30143]
[1779287109117,44.79,77239.28,10.5,-0.02991,2e-05,5.30143]
[1779287109788,44.79,77225.11,10.5,-0.03018,2e-05,5.34016]
[1779287109919,44.79,77225.11,10.5,-0.03018,2e-05,5.34016]
[1779287109955,44.79,77225.11,10.5,-0.03018,2e-05,5.34016]
[1779287110099,44.79,77225.11,10.5,-0.03018,2e-05,5.34016]
[1779287110821,44.79,77227.21,10.5,-0.03014,2e-05,5.33387]
[1779287111182,44.79,77227.21,10.5,-0.03014,2e-05,5.33387]
[1779287111257,44.79,77227.21,10.5,-0.03014,2e-05,5.33387]
[1779287111285,44.79,77227.21,10.5,-0.03014,2e-05,5.33387]
[1779287111771,44.79,77234.87,10.5,-0.02998,2e-05,5.3121]
[1779287111910,44.79,77234.87,10.5,-0.02998,2e-05,5.3121]
[1779287111932,44.79,77234.87,10.5,-0.02998,2e-05,5.3121]
[1779287112273,44.79,77234.87,10.5,-0.02998,2e-05,5.3121]
[1779287112653,44.79,77231.95,10.5,-0.03004,2e-05,5.31985]
[1779287118496,44.78,77238.42,10.5,-0.0299,2e-05,5.29959]
[1779287123531,44.78,77238.42,10.5,-0.02989,2e-05,5.29783]
[1779287126585,44.78,77239.67,10.5,-0.02986,2e-05,5.29366]
[1779287132617,44.77,77264.1,10.5,-0.02936,2e-05,5.22202]
[1779287140652,44.77,77285.69,10.5,-0.02894,2e-05,5.16104]
[1779287145688,44.77,77285.83,10.5,-0.02893,2e-05,5.15996]
[1779287151060,44.76,77294.38,10.5,-0.02877,2e-05,5.13608]
[1779287156767,44.76,77298.3,10.5,-0.02869,2e-05,5.12478]
[1779287161802,44.76,77297.09,10.5,-0.02871,2e-05,5.12776]
[1779287166839,44.76,77299.33,10.5,-0.02867,2e-05,5.12137]
[1779287171876,44.76,77308.43,10.5,-0.0285,2e-05,5.0964]
[1779287176909,44.76,77306.57,10.5,-0.02853,2e-05,5.10141]
[1779287181944,44.76,77309.54,10.5,-0.02847,2e-05,5.0932]
[1779287187237,44.76,77320.62,10.5,-0.02827,2e-05,5.06321]
[1779287193024,44.76,77332.52,10.5,-0.02804,2e-05,5.02966]
[1779287198059,44.76,77314.76,10.5,-0.02837,2e-05,5.07768]
[1779287203099,44.76,77323.91,10.5,-0.0282,2e-05,5.05306]
[1779287208134,44.76,77322.65,10.5,-0.02823,2e-05,5.0566]
[1779287213169,44.76,77328.12,10.5,-0.02813,2e-05,5.04218]
[1779287218204,44.76,77329.0,10.5,-0.02811,2e-05,5.04025]
[1779287223239,44.76,77343.28,10.5,-0.02785,2e-05,5.00239]
[1779287228275,44.77,77340.92,10.5,-0.0279,2e-05,5.00952]
[1779287233311,44.77,77334.04,10.5,-0.02803,2e-05,5.02841]
[1779287238346,44.77,77337.5,10.5,-0.02797,2e-05,5.01959]
[1779287243381,44.77,77351.91,10.5,-0.02771,2e-05,4.98178]
[1779287244570,44.77,77351.27,10.5,-0.02772,2e-05,4.98364]
[1779287250430,44.77,77343.23,10.5,-0.02788,2e-05,5.00599]
[1779287255465,44.78,77356.5,10.5,-0.02763,2e-05,4.96907]
[1779287256946,44.78,77373.54,10.5,-0.02732,2e-05,4.92413]
[1779287257820,44.78,77384.11,10.5,-0.02713,2e-05,4.89654]
[1779287263528,44.78,77373.09,10.5,-0.02734,2e-05,4.92708]
[1779287268563,44.78,77379.97,10.5,-0.02723,2e-05,4.91022]
[1779287273598,44.79,77377.71,10.5,-0.02728,2e-05,4.9175]
[1779287278633,44.79,77369.05,10.5,-0.02744,2e-05,4.94155]
[1779287283668,44.79,77371.41,10.5,-0.0274,2e-05,4.9364]
[1779287288707,44.79,77357.48,10.5,-0.02766,2e-05,4.97434]
[1779287293760,44.8,77346.85,10.5,-0.02786,2e-05,5.0034]
[1779287298796,44.8,77346.05,10.5,-0.02788,2e-05,5.00606]
[1779287303833,44.8,77354.84,10.5,-0.02772,2e-05,4.9831]
[1779287305786,44.8,77354.41,10.5,-0.02773,2e-05,4.98436]
[1779287310882,44.8,77342.87,10.5,-0.02795,2e-05,5.01569]
[1779287315917,44.8,77341.89,10.5,-0.02795,2e-05,5.01646]
[1779287321516,44.8,77352.12,10.5,-0.02777,2e-05,4.98947]
[1779287325989,44.8,77331.15,10.5,-0.02816,2e-05,5.04587]
[1779287331024,44.8,77332.29,10.5,-0.02814,2e-05,5.04286]
[1779287336059,44.8,77339.65,10.5,-0.028,2e-05,5.02325]
[1779287341094,44.8,77347.92,10.5,-0.02785,2e-05,5.00151]
[1779287345127,44.81,77366.77,10.5,-0.02751,2e-05,4.95186]
[1779287350162,44.81,77361.11,10.5,-0.02762,2e-05,4.96779]
[1779287354198,44.81,77343.07,10.5,-0.02795,2e-05,5.01636]
[1779287359239,44.81,77337.83,10.5,-0.02805,2e-05,5.03068]
[1779287362542,44.81,77339.61,10.5,-0.02802,2e-05,5.02598]
[1779287362705,44.81,77340.46,10.5,-0.028,2e-05,5.02375]
[1779287368302,44.81,77338.32,10.5,-0.02804,2e-05,5.02972]
[1779287373337,44.81,77338.97,10.5,-0.02802,2e-05,5.02603]
[1779287378375,44.81,77340.78,10.5,-0.02799,2e-05,5.02141]
[1779287383406,44.81,77327.01,10.5,-0.02825,2e-05,5.05846]
[1779287388571,44.81,77322.36,10.5,-0.02833,2e-05,5.07088]
[1779287394486,44.81,77338.42,10.5,-0.02803,2e-05,5.02774]
[1779287399520,44.81,77340.87,10.5,-0.02799,2e-05,5.02142]
[1779287404558,44.81,77361.83,10.5,-0.02761,2e-05,4.96612]
[1779287409435,44.82,77364.68,10.5,-0.02757,2e-05,4.95927]
[1779287414158,44.82,77380.05,10.5,-0.0273,2e-05,4.91983]
[1779287418901,44.82,77386.04,10.5,-0.0272,2e-05,4.90531]
[1779287424698,44.83,77380.02,10.5,-0.02731,2e-05,4.92265]
[1779287429735,44.83,77379.29,10.5,-0.02734,2e-05,4.92589]
[1779287433767,44.83,77407.27,10.5,-0.02683,2e-05,4.85151]
[1779287434736,44.83,77407.27,10.5,-0.02683,2e-05,4.85151]
[1779287434740,44.83,77407.27,10.5,-0.02683,2e-05,4.85151]
[1779287434770,44.83,77425.68,10.5,-0.02651,2e-05,4.80371]
[1779287437370,44.83,77426.81,10.5,-0.0265,2e-05,4.80158]
[1779287442827,44.84,77430.76,10.5,-0.02645,2e-05,4.79467]
[1779287444660,44.84,77430.76,10.5,-0.02645,2e-05,4.79467]
[1779287444756,44.84,77413.04,10.5,-0.02677,2e-05,4.84145]
[1779287449876,44.85,77408.44,10.5,-0.02686,2e-05,4.8552]
[1779287453544,44.85,77423.28,10.5,-0.0266,2e-05,4.81738]
[1779287458939,44.86,77427.71,10.5,-0.02654,2e-05,4.80874]
[1779287461960,44.86,77409.25,10.5,-0.02688,2e-05,4.85789]
[1779287465988,44.86,77430.43,10.5,-0.02651,2e-05,4.80441]
[1779287471024,44.87,77421.03,10.5,-0.02669,2e-05,4.83077]
[1779287471861,44.87,77421.03,10.5,-0.02669,2e-05,4.83077]
[1779287474253,44.87,77408.12,10.5,-0.02692,2e-05,4.86507]
[1779287475093,44.87,77421.09,10.5,-0.0267,2e-05,4.83164]
[1779287475388,44.87,77421.09,10.5,-0.0267,2e-05,4.83164]
[1779287476876,44.87,77424.47,10.5,-0.02664,2e-05,4.82364]
[1779287482111,44.88,77422.99,10.5,-0.02668,2e-05,4.82969]
[1779287487330,44.88,77407.2,10.5,-0.02697,2e-05,4.87236]
[1779287493193,44.89,77426.98,10.5,-0.02663,2e-05,4.82131]
[1779287498229,44.9,77430.98,10.5,-0.02657,2e-05,4.81291]
[1779287503264,44.9,77429.63,10.5,-0.02661,2e-05,4.81839]
[1779287508304,44.91,77415.26,10.5,-0.02688,2e-05,4.85777]
[1779287513870,44.91,77401.77,10.5,-0.02712,2e-05,4.89453]
[1779287519383,44.91,77395.47,10.5,-0.02725,2e-05,4.91264]
[1779287521231,44.91,77397.98,10.5,-0.0272,2e-05,4.9063]
[1779287522174,44.91,77408.07,10.5,-0.02703,2e-05,4.88013]
[1779287527884,44.92,77423.62,10.5,-0.02676,2e-05,4.84148]
[1779287533484,44.93,77423.35,10.5,-0.02678,2e-05,4.84433]
[1779287538409,44.93,77431.75,10.5,-0.02665,2e-05,4.82402]
[1779287543554,44.93,77424.99,10.5,-0.02678,2e-05,4.84378]
[1779287548589,44.94,77422.37,10.5,-0.02684,2e-05,4.85234]
[1779287553624,44.94,77425.28,10.5,-0.02679,2e-05,4.84444]
[1779287554493,44.94,77425.28,10.5,-0.02679,2e-05,4.84444]
[1779287559666,44.95,77437.25,10.5,-0.02659,2e-05,4.81558]
[1779287564701,44.95,77425.12,10.5,-0.02682,2e-05,4.84886]
[1779287569735,44.96,77424.54,10.5,-0.02684,2e-05,4.85202]
[1779287573793,44.96,77431.7,10.5,-0.02672,2e-05,4.83443]
[1779287573891,44.96,77431.76,10.5,-0.02672,2e-05,4.83499]
[1779287574802,44.96,77431.76,10.5,-0.02672,2e-05,4.83499]
[1779287574876,44.96,77428.95,10.5,-0.02677,2e-05,4.84228]
[1779287577795,44.96,77410.75,10.5,-0.02709,2e-05,4.88994]
[1779287582830,44.97,77417.72,10.5,-0.02698,2e-05,4.8731]
[1779287587865,44.97,77429.63,10.5,-0.02678,2e-05,4.84399]
[1779287592900,44.98,77428.2,10.5,-0.02682,2e-05,4.84944]
[1779287595921,44.98,77410.46,10.5,-0.02714,2e-05,4.89663]
[1779287600960,44.98,77412.74,10.5,-0.02711,2e-05,4.89202]
[1779287604605,44.98,77411.11,10.5,-0.02714,2e-05,4.89683]
[1779287610031,44.99,77402.25,10.5,-0.02731,2e-05,4.92152]
[1779287615134,44.99,77407.17,10.5,-0.02721,2e-05,4.90748]
[1779287621114,44.99,77410.72,10.5,-0.02716,2e-05,4.89989]
[1779287626149,45.0,77388.1,10.5,-0.02758,2e-05,4.96051]
[1779287631186,45.0,77376.75,10.5,-0.02779,2e-05,4.9912]
[1779287632166,45.0,77376.75,10.5,-0.02779,2e-05,4.9912]
[1779287636204,45.0,77387.03,10.5,-0.0276,2e-05,4.96449]
[1779287641256,45.0,77382.78,10.5,-0.02769,2e-05,4.97666]
[1779287645949,45.0,77382.81,10.5,-0.02769,2e-05,4.97702]
[1779287649193,45.0,77381.33,10.5,-0.02772,2e-05,4.98145]
[1779287654347,45.01,77384.05,10.5,-0.02768,2e-05,4.97534]
[1779287658150,45.01,77372.54,10.5,-0.02789,2e-05,5.00624]
[1779287663415,45.01,77384.25,10.5,-0.02768,2e-05,4.97587]
[1779287668453,45.01,77376.8,10.5,-0.02782,2e-05,4.99631]
[1779287673488,45.01,77357.35,10.5,-0.02817,2e-05,5.04646]
[1779287674056,45.01,77357.35,10.5,-0.02817,2e-05,5.04646]
[1779287680536,45.01,77354.44,10.5,-0.02822,2e-05,5.05448]
[1779287685155,45.01,77349.7,10.5,-0.02831,2e-05,5.06717]
[1779287690607,45.01,77341.42,10.5,-0.02846,2e-05,5.08919]
[1779287693465,45.01,77339.31,10.5,-0.0285,2e-05,5.09474]
[1779287696170,45.01,77323.18,10.5,-0.0288,2e-05,5.13799]
[1779287701118,45.01,77302.68,10.5,-0.02918,2e-05,5.1928]
[1779287706368,45.01,77308.81,10.5,-0.02905,2e-05,5.17475]
[1779287711775,45.0,77315.38,10.5,-0.02892,2e-05,5.15595]
[1779287713791,45.0,77296.56,10.5,-0.02928,2e-05,5.20689]
[1779287714843,45.0,77296.56,10.5,-0.02928,2e-05,5.20689]
[1779287715313,45.0,77291.05,10.5,-0.02938,2e-05,5.22173]
[1779287716426,45.0,77299.15,10.5,-0.02922,2e-05,5.19929]
[1779287717167,45.0,77300.48,10.5,-0.0292,2e-05,5.19543]
[1779287717436,45.0,77300.48,10.5,-0.0292,2e-05,5.19543]
[1779287718369,45.0,77299.59,10.5,-0.02921,2e-05,5.19764]
[1779287721504,45.0,77284.12,10.5,-0.0295,2e-05,5.23928]
[1779287723898,45.0,77265.83,10.5,-0.02985,2e-05,5.28907]
[1779287724636,45.0,77264.76,10.5,-0.02986,2e-05,5.29164]
[1779287727261,44.99,77257.68,10.5,-0.02999,2e-05,5.31006]
[1779287732927,44.99,77262.61,10.5,-0.02987,2e-05,5.29163]
[1779287733310,44.99,77262.61,10.5,-0.02987,2e-05,5.29163]
[1779287736372,44.98,77250.14,10.5,-0.0301,2e-05,5.32502]
[1779287738988,44.98,77237.7,10.5,-0.03034,2e-05,5.35884]
[1779287739272,44.98,77223.35,10.5,-0.03062,2e-05,5.39857]
[1779287739596,44.98,77223.35,10.5,-0.03062,2e-05,5.39857]
[1779287739810,44.98,77223.35,10.5,-0.03062,2e-05,5.39857]
[1779287740228,44.98,77226.11,10.5,-0.03056,2e-05,5.39031]
[1779287745460,44.97,77213.08,10.5,-0.0308,2e-05,5.42421]
[1779287751519,44.96,77230.12,10.5,-0.03044,2e-05,5.37265]
[1779287756544,44.96,77240.04,10.5,-0.03022,2e-05,5.34188]
[1779287760241,44.95,77238.8,10.5,-0.03024,2e-05,5.34403]
[1779287764154,44.95,77265.46,10.5,-0.02971,2e-05,5.26829]
[1779287770060,44.95,77264.44,10.5,-0.02972,2e-05,5.26979]
[1779287775164,44.94,77261.6,10.5,-0.02976,2e-05,5.27591]
[1779287779214,44.94,77285.69,10.5,-0.02929,2e-05,5.2082]
[1779287785329,44.93,77271.49,10.5,-0.02955,2e-05,5.24554]
[1779287790364,44.93,77274.99,10.5,-0.02948,2e-05,5.2345]
[1779287795399,44.93,77276.83,10.5,-0.02942,2e-05,5.22594]
[1779287801083,44.92,77290.58,10.5,-0.02915,2e-05,5.1873]
[1779287806478,44.92,77291.68,10.5,-0.02912,2e-05,5.183]
[1779287811514,44.92,77290.75,10.5,-0.02913,2e-05,5.18469]
[1779287816549,44.92,77290.88,10.5,-0.02912,2e-05,5.18327]
[1779287821585,44.91,77298.97,10.5,-0.02897,2e-05,5.16033]
[1779287826623,44.91,77305.53,10.5,-0.02884,2e-05,5.14198]
[1779287831660,44.91,77318.64,10.5,-0.02859,2e-05,5.10597]
[1779287835238,44.91,77319.09,10.5,-0.02858,2e-05,5.1047]
[1779287835688,44.91,77311.73,10.5,-0.02872,2e-05,5.12506]
[1779287836246,44.91,77311.73,10.5,-0.02872,2e-05,5.12506]
[1779287840565,44.92,77302.18,10.5,-0.02891,2e-05,5.15284]
[1779287840572,44.92,77302.18,10.5,-0.02891,2e-05,5.15284]
[1779287840849,44.92,77302.18,10.5,-0.02891,2e-05,5.15284]
[1779287840987,44.92,77288.61,10.5,-0.02917,2e-05,5.19028]
[1779287841787,44.92,77288.61,10.5,-0.02917,2e-05,5.19028]
[1779287841941,44.92,77288.61,10.5,-0.02917,2e-05,5.19028]
[1779287842474,44.92,77286.97,10.5,-0.02921,2e-05,5.19505]
[1779287847773,44.92,77284.73,10.5,-0.02926,2e-05,5.2028]
[1779287852808,44.93,77294.95,10.5,-0.02906,2e-05,5.17401]
[1779287853765,44.93,77294.95,10.5,-0.02906,2e-05,5.17401]
[1779287853816,44.93,77248.11,10.5,-0.02996,2e-05,5.30327]
[1779287854337,44.93,77248.11,10.5,-0.02996,2e-05,5.30327]
[1779287854532,44.93,77248.11,10.5,-0.02996,2e-05,5.30327]
[1779287854670,44.93,77248.11,10.5,-0.02996,2e-05,5.30327]
[1779287854708,44.93,77248.11,10.5,-0.02996,2e-05,5.30327]
[1779287854760,44.93,77248.11,10.5,-0.02996,2e-05,5.30327]
[1779287855614,44.93,77251.18,10.5,-0.0299,2e-05,5.29491]
[1779287856263,44.93,77251.18,10.5,-0.0299,2e-05,5.29491]
[1779287856986,44.93,77255.23,10.5,-0.02983,2e-05,5.28387]
[1779287857581,44.93,77255.22,10.5,-0.02983,2e-05,5.28409]
[1779287858325,44.93,77259.53,10.5,-0.02975,2e-05,5.27236]
[1779287858427,44.93,77259.53,10.5,-0.02975,2e-05,5.27236]
[1779287858520,44.93,77259.53,10.5,-0.02975,2e-05,5.27236]
[1779287858600,44.93,77259.53,10.5,-0.02975,2e-05,5.27236]
[1779287858857,44.93,77259.53,10.5,-0.02975,2e-05,5.27236]
[1779287860521,44.93,77260.67,10.5,-0.02973,2e-05,5.26965]
[1779287860567,44.93,77260.67,10.5,-0.02973,2e-05,5.26965]
[1779287860592,44.93,77260.67,10.5,-0.02973,2e-05,5.26965]
[1779287860815,44.93,77260.67,10.5,-0.02973,2e-05,5.26965]
[1779287861560,44.93,77260.01,10.5,-0.02974,2e-05,5.27169]
[1779287861983,44.93,77260.01,10.5,-0.02974,2e-05,5.27169]
[1779287862032,44.93,77260.01,10.5,-0.02974,2e-05,5.27169]
[1779287862571,44.93,77265.61,10.5,-0.02964,2e-05,5.25643]
[1779287862724,44.93,77265.61,10.5,-0.02964,2e-05,5.25643]
[1779287862851,44.93,77265.61,10.5,-0.02964,2e-05,5.25643]
[1779287864241,44.93,77268.4,10.5,-0.02958,2e-05,5.24897]
[1779287866929,44.93,77272.96,10.5,-0.0295,2e-05,5.23716]
[1779287867921,44.93,77268.85,10.5,-0.02958,2e-05,5.24874]
[1779287868277,44.93,77250.59,10.5,-0.02994,2e-05,5.29948]
[1779287868329,44.93,77250.59,10.5,-0.02994,2e-05,5.29948]
[1779287868511,44.93,77250.59,10.5,-0.02994,2e-05,5.29948]
[1779287868958,44.93,77250.59,10.5,-0.02994,2e-05,5.29948]
[1779287869277,44.93,77250.59,10.5,-0.02994,2e-05,5.29948]
[1779287869734,44.94,77233.85,10.5,-0.03026,2e-05,5.34625]
[1779287869756,44.94,77233.85,10.5,-0.03026,2e-05,5.34625]
[1779287870462,44.94,77232.97,10.5,-0.03028,2e-05,5.34878]
[1779287870696,44.94,77232.97,10.5,-0.03028,2e-05,5.34878]
[1779287870937,44.94,77232.97,10.5,-0.03028,2e-05,5.34878]
[1779287871402,44.94,77230.89,10.5,-0.03032,2e-05,5.35466]
[1779287871441,44.94,77230.89,10.5,-0.03032,2e-05,5.35466]
[1779287871515,44.94,77230.89,10.5,-0.03032,2e-05,5.35466]
[1779287871712,44.94,77230.89,10.5,-0.03032,2e-05,5.35466]
[1779287872054,44.94,77230.89,10.5,-0.03032,2e-05,5.35466]
[1779287877984,44.94,77231.97,10.5,-0.0303,2e-05,5.35223]
[1779287879382,44.94,77222.24,10.5,-0.0305,2e-05,5.37956]
[1779287879435,44.94,77222.24,10.5,-0.0305,2e-05,5.37956]
[1779287881203,44.94,77216.96,10.5,-0.0306,2e-05,5.39442]
[1779287881454,44.94,77217.94,10.5,-0.03058,2e-05,5.39168]
[1779287882005,44.94,77217.94,10.5,-0.03058,2e-05,5.39168]
[1779287882024,44.94,77222.24,10.5,-0.0305,2e-05,5.37962]
[1779287887066,44.93,77230.89,10.5,-0.03031,2e-05,5.35298]
[1779287891660,44.93,77240.49,10.5,-0.03011,2e-05,5.32449]
[1779287894716,44.92,77243.77,10.5,-0.03004,2e-05,5.31424]
[1779287900175,44.92,77238.17,10.5,-0.03013,2e-05,5.32745]
[1779287901027,44.92,77238.17,10.5,-0.03013,2e-05,5.32745]
[1779287906043,44.91,77236.25,10.5,-0.03016,2e-05,5.3309]
[1779287911252,44.91,77241.71,10.5,-0.03002,2e-05,5.31113]
[1779287916287,44.9,77232.8,10.5,-0.03018,2e-05,5.33403]
[1779287921322,44.9,77219.86,10.5,-0.03042,2e-05,5.36827]
[1779287922641,44.9,77215.64,10.5,-0.0305,2e-05,5.37966]
[1779287928371,44.89,77213.34,10.5,-0.03053,2e-05,5.38326]
[1779287932606,44.89,77219.59,10.5,-0.0304,2e-05,5.36425]
[1779287938441,44.88,77240.21,10.5,-0.02997,2e-05,5.30406]
[1779287943476,44.88,77241.19,10.5,-0.02994,2e-05,5.29968]
[1779287948511,44.87,77245.17,10.5,-0.02986,2e-05,5.28698]
[1779287953546,44.87,77238.56,10.5,-0.02997,2e-05,5.3037]
[1779287958582,44.86,77247.73,10.5,-0.02978,2e-05,5.27657]
[1779287963617,44.86,77246.71,10.5,-0.02979,2e-05,5.27792]
[1779287968652,44.86,77253.67,10.5,-0.02965,2e-05,5.25714]
[1779287973536,44.85,77247.21,10.5,-0.02975,2e-05,5.27169]
[1779287973780,44.85,77247.21,10.5,-0.02975,2e-05,5.27169]
[1779287974048,44.85,77247.21,10.5,-0.02975,2e-05,5.27169]
[1779287974091,44.85,77245.98,10.5,-0.02978,2e-05,5.27502]
[1779287979729,44.86,77243.06,10.5,-0.02984,2e-05,5.28444]
[1779287984766,44.86,77243.31,10.5,-0.02985,2e-05,5.28478]
[1779287989801,44.86,77245.23,10.5,-0.02981,2e-05,5.2805]
[1779287990502,44.86,77245.23,10.5,-0.02981,2e-05,5.2805]
[1779287991217,44.86,77244.64,10.5,-0.02983,2e-05,5.28227]
[1779287996851,44.86,77230.64,10.5,-0.0301,2e-05,5.32188]
[1779288001890,44.87,77228.92,10.5,-0.03014,2e-05,5.32702]
[1779288003980,44.87,77227.23,10.5,-0.03017,2e-05,5.3318]
[1779288005424,44.87,77230.41,10.5,-0.03011,2e-05,5.32299]
[1779288005988,44.87,77226.37,10.5,-0.03019,2e-05,5.33434]
[1779288006631,44.87,77226.74,10.5,-0.03018,2e-05,5.33337]
[1779288006964,44.87,77226.74,10.5,-0.03018,2e-05,5.33337]
[1779288007458,44.87,77227.06,10.5,-0.03018,2e-05,5.33254]
[1779288007806,44.87,77227.06,10.5,-0.03018,2e-05,5.33254]
[1779288008419,44.87,77227.06,10.5,-0.03018,2e-05,5.33254]
[1779288008734,44.87,77226.62,10.5,-0.03019,2e-05,5.33383]
[1779288009450,44.87,77227.94,10.5,-0.03016,2e-05,5.3302]
[1779288014864,44.87,77229.65,10.5,-0.03013,2e-05,5.32576]
[1779288015384,44.87,77249.08,10.5,-0.02975,2e-05,5.27181]
[1779288020343,44.87,77251.0,10.5,-0.02972,2e-05,5.26731]
[1779288026189,44.87,77243.19,10.5,-0.02986,2e-05,5.28752]
[1779288032041,44.86,77237.49,10.5,-0.02995,2e-05,5.29905]
[1779288034121,44.86,77259.0,10.5,-0.02953,2e-05,5.23852]
[1779288039156,44.86,77279.64,10.5,-0.02913,2e-05,5.18071]
[1779288044193,44.85,77288.83,10.5,-0.02895,2e-05,5.15492]
[1779288049228,44.85,77286.8,10.5,-0.02898,2e-05,5.15986]
[1779288054409,44.85,77299.75,10.5,-0.02873,2e-05,5.12419]
[1779288054534,44.85,77304.4,10.5,-0.02865,2e-05,5.11151]
[1779288055913,44.85,77300.77,10.5,-0.02871,2e-05,5.1213]
[1779288061312,44.85,77291.31,10.5,-0.02889,2e-05,5.14647]
[1779288066354,44.85,77291.16,10.5,-0.02889,2e-05,5.14632]
[1779288070376,44.85,77308.85,10.5,-0.02855,2e-05,5.09793]
[1779288070508,44.85,77308.85,10.5,-0.02855,2e-05,5.09793]
[1779288076419,44.85,77310.95,10.5,-0.02851,2e-05,5.09213]
[1779288081454,44.85,77308.71,10.5,-0.02856,2e-05,5.09816]
[1779288086489,44.85,77292.43,10.5,-0.02886,2e-05,5.14204]
[1779288091524,44.85,77282.98,10.5,-0.02902,2e-05,5.16513]
[1779288096563,44.84,77269.4,10.5,-0.02928,2e-05,5.20165]
[1779288101602,44.84,77275.44,10.5,-0.02915,2e-05,5.18419]
[1779288106638,44.84,77281.25,10.5,-0.02904,2e-05,5.16752]
[1779288111673,44.84,77274.6,10.5,-0.02916,2e-05,5.18495]
[1779288116708,44.84,77280.85,10.5,-0.02904,2e-05,5.167]
[1779288121743,44.83,77274.86,10.5,-0.02914,2e-05,5.18261]
[1779288126778,44.83,77269.87,10.5,-0.02923,2e-05,5.19534]
[1779288131815,44.83,77275.89,10.5,-0.02911,2e-05,5.17778]
[1779288136850,44.83,77277.67,10.5,-0.02907,2e-05,5.17199]
[1779288141885,44.82,77275.52,10.5,-0.0291,2e-05,5.17694]
[1779288146173,44.82,77296.76,10.5,-0.0287,2e-05,5.11818]
[1779288151956,44.82,77301.52,10.5,-0.0286,2e-05,5.10271]
[1779288156992,44.82,77316.12,10.5,-0.02832,2e-05,5.06319]
[1779288162030,44.82,77308.83,10.5,-0.02846,2e-05,5.08295]
[1779288167064,44.82,77298.16,10.5,-0.02866,2e-05,5.11173]
[1779288172098,44.82,77305.22,10.5,-0.02852,2e-05,5.09236]
[1779288177135,44.82,77303.05,10.5,-0.02856,2e-05,5.09807]
[1779288182170,44.82,77303.57,10.5,-0.02855,2e-05,5.09636]
[1779288187205,44.82,77306.05,10.5,-0.0285,2e-05,5.08956]
[1779288192246,44.82,77306.81,10.5,-0.02849,2e-05,5.08751]
[1779288197282,44.82,77303.47,10.5,-0.02855,2e-05,5.09646]
[1779288202317,44.82,77303.89,10.5,-0.02854,2e-05,5.09529]
[1779288207352,44.82,77300.23,10.5,-0.02861,2e-05,5.10508]
[1779288212387,44.82,77306.79,10.5,-0.02848,2e-05,5.08505]
[1779288217422,44.82,77311.55,10.5,-0.02839,2e-05,5.0722]
[1779288222457,44.82,77310.34,10.5,-0.02841,2e-05,5.07562]
[1779288227363,44.82,77315.96,10.5,-0.02831,2e-05,5.06061]
[1779288229895,44.82,77318.21,10.5,-0.02827,2e-05,5.05476]
[1779288236556,44.82,77307.75,10.5,-0.02846,2e-05,5.08309]
[1779288241593,44.82,77308.1,10.5,-0.02846,2e-05,5.08219]
[1779288246638,44.82,77309.25,10.5,-0.02844,2e-05,5.07917]
[1779288251674,44.82,77309.38,10.5,-0.02843,2e-05,5.07894]
[1779288256709,44.82,77306.91,10.5,-0.02848,2e-05,5.08573]
[1779288261744,44.82,77302.36,10.5,-0.02857,2e-05,5.09808]
[1779288266780,44.82,77309.72,10.5,-0.02843,2e-05,5.07826]
[1779288271815,44.82,77318.01,10.5,-0.02827,2e-05,5.05397]
[1779288276850,44.82,77324.41,10.5,-0.02815,2e-05,5.03718]
[1779288281885,44.82,77324.2,10.5,-0.02816,2e-05,5.03824]
[1779288286920,44.82,77327.04,10.5,-0.02811,2e-05,5.03115]
[1779288291955,44.83,77326.42,10.5,-0.02812,2e-05,5.03335]
[1779288296992,44.83,77326.97,10.5,-0.02812,2e-05,5.03238]
[1779288300385,44.83,77327.7,10.5,-0.02811,2e-05,5.03062]
[1779288301251,44.83,77326.98,10.5,-0.02812,2e-05,5.03274]
[1779288301323,44.83,77343.17,10.5,-0.02782,2e-05,4.98957]
[1779288302691,44.83,77343.17,10.5,-0.02782,2e-05,4.98957]
[1779288303038,44.83,77353.46,10.5,-0.02763,2e-05,4.96181]
[1779288304196,44.83,77353.46,10.5,-0.02763,2e-05,4.96181]
[1779288304372,44.83,77353.46,10.5,-0.02763,2e-05,4.96181]
[1779288304418,44.83,77355.3,10.5,-0.0276,2e-05,4.95735]
[1779288305781,44.83,77357.73,10.5,-0.02756,2e-05,4.95091]
[1779288306021,44.83,77357.73,10.5,-0.02756,2e-05,4.95091]
[1779288306248,44.83,77357.73,10.5,-0.02756,2e-05,4.95091]
[1779288306302,44.83,77357.36,10.5,-0.02756,2e-05,4.95175]
[1779288307076,44.83,77338.8,10.5,-0.0279,2e-05,5.0011]
[1779288312111,44.83,77344.41,10.5,-0.0278,2e-05,4.98676]
[1779288317146,44.83,77347.46,10.5,-0.02775,2e-05,4.97956]
[1779288322181,44.83,77355.78,10.5,-0.02761,2e-05,4.9583]
[1779288327217,44.84,77359.62,10.5,-0.02755,2e-05,4.94914]
[1779288331296,44.84,77359.67,10.5,-0.02755,2e-05,4.94961]
[1779288331391,44.84,77377.07,10.5,-0.02722,2e-05,4.90159]
[1779288332101,44.84,77377.07,10.5,-0.02722,2e-05,4.90159]
[1779288333676,44.84,77394.46,10.5,-0.02692,2e-05,4.85623]
[1779288334626,44.84,77398.52,10.5,-0.02684,2e-05,4.84532]
[1779288335581,44.84,77387.69,10.5,-0.02703,2e-05,4.8732]
[1779288341805,44.84,77372.84,10.5,-0.02731,2e-05,4.91399]
[1779288342168,44.84,77369.99,10.5,-0.02736,2e-05,4.92176]
[1779288347632,44.85,77382.07,10.5,-0.02715,2e-05,4.89129]
[1779288347718,44.85,77382.07,10.5,-0.02715,2e-05,4.89129]
[1779288347813,44.85,77381.91,10.5,-0.02716,2e-05,4.89202]
[1779288353415,44.84,77376.89,10.5,-0.02724,2e-05,4.90366]
[1779288358042,44.84,77378.17,10.5,-0.02721,2e-05,4.89918]
[1779288358778,44.84,77352.56,10.5,-0.02767,2e-05,4.96654]
[1779288359319,44.84,77352.56,10.5,-0.02767,2e-05,4.96654]
[1779288359739,44.84,77332.8,10.5,-0.02803,2e-05,5.01939]
[1779288359947,44.84,77332.8,10.5,-0.02803,2e-05,5.01939]
[1779288365465,44.84,77344.52,10.5,-0.02782,2e-05,4.98866]
[1779288370558,44.84,77341.9,10.5,-0.02787,2e-05,4.99657]
[1779288375595,44.84,77335.74,10.5,-0.02799,2e-05,5.01348]
[1779288380630,44.85,77334.2,10.5,-0.02802,2e-05,5.01807]
[1779288385647,44.85,77335.99,10.5,-0.02799,2e-05,5.01361]
[1779288387823,44.85,77337.5,10.5,-0.02796,2e-05,5.00975]
[1779288392834,44.85,77330.48,10.5,-0.02808,2e-05,5.02665]
[1779288398760,44.85,77345.06,10.5,-0.02782,2e-05,4.98829]
[1779288403359,44.85,77346.23,10.5,-0.0278,2e-05,4.98566]
[1779288408831,44.85,77343.43,10.5,-0.02786,2e-05,4.99384]
[1779288413866,44.85,77326.31,10.5,-0.02818,2e-05,5.03998]
[1779288418901,44.85,77326.23,10.5,-0.02818,2e-05,5.04038]
[1779288420503,44.85,77326.23,10.5,-0.02818,2e-05,5.04038]
[1779288425956,44.85,77335.59,10.5,-0.02801,2e-05,5.0156]
[1779288430991,44.85,77330.91,10.5,-0.0281,2e-05,5.02845]
[1779288436026,44.86,77330.58,10.5,-0.0281,2e-05,5.02959]
[1779288441061,44.86,77333.08,10.5,-0.02806,2e-05,5.02315]
[1779288446096,44.86,77333.72,10.5,-0.02805,2e-05,5.02176]
[1779288451131,44.86,77332.66,10.5,-0.02806,2e-05,5.02274]
[1779288454642,44.86,77331.21,10.5,-0.02809,2e-05,5.02675]
[1779288460194,44.86,77335.39,10.5,-0.02801,2e-05,5.01603]
[1779288462527,44.86,77331.15,10.5,-0.02809,2e-05,5.02744]
[1779288468253,44.86,77310.45,10.5,-0.02848,2e-05,5.08323]
[1779288471896,44.86,77311.05,10.5,-0.02846,2e-05,5.08153]
[1779288477317,44.86,77313.64,10.5,-0.02841,2e-05,5.07435]
[1779288482352,44.86,77324.19,10.5,-0.02822,2e-05,5.04596]
[1779288487387,44.86,77338.72,10.5,-0.02795,2e-05,5.00734]
[1779288488929,44.86,77338.72,10.5,-0.02795,2e-05,5.00734]
[1779288498464,44.86,77343.6,10.5,-0.02787,2e-05,4.99532]
[1779288499693,44.86,77343.6,10.5,-0.02787,2e-05,4.99532]
[1779288499723,44.86,77343.67,10.5,-0.02787,2e-05,4.99525]
[1779288501405,44.86,77344.74,10.5,-0.02785,2e-05,4.99193]
[1779288503702,44.86,77346.36,10.5,-0.02781,2e-05,4.9867]
[1779288503803,44.86,77345.94,10.5,-0.02782,2e-05,4.98736]
[1779288504482,44.86,77345.94,10.5,-0.02782,2e-05,4.98736]
[1779288507634,44.86,77345.42,10.5,-0.02783,2e-05,4.98945]
[1779288507712,44.86,77345.8,10.5,-0.02782,2e-05,4.98855]
[1779288509040,44.86,77345.49,10.5,-0.02783,2e-05,4.98891]
[1779288509541,44.86,77344.78,10.5,-0.02784,2e-05,4.99126]
[1779288510086,44.86,77344.78,10.5,-0.02784,2e-05,4.99126]
[1779288515583,44.86,77351.76,10.5,-0.02771,2e-05,4.97135]
[1779288517032,44.86,77351.63,10.5,-0.02771,2e-05,4.97183]
[1779288523642,44.86,77345.96,10.5,-0.02782,2e-05,4.98767]
[1779288528677,44.87,77359.17,10.5,-0.02759,2e-05,4.95318]
[1779288529706,44.87,77359.17,10.5,-0.02759,2e-05,4.95318]
[1779288529751,44.87,77358.97,10.5,-0.02759,2e-05,4.95386]
[1779288535731,44.86,77357.3,10.5,-0.0276,2e-05,4.95564]
[1779288537961,44.86,77357.59,10.5,-0.02759,2e-05,4.95444]
[1779288538011,44.86,77357.59,10.5,-0.02759,2e-05,4.95444]
[1779288539120,44.86,77365.53,10.5,-0.02745,2e-05,4.93261]
[1779288544794,44.85,77364.08,10.5,-0.02745,2e-05,4.9328]
[1779288549829,44.84,77372.65,10.5,-0.02727,2e-05,4.90734]
[1779288554864,44.83,77369.98,10.5,-0.0273,2e-05,4.91167]
[1779288559899,44.83,77361.21,10.5,-0.02744,2e-05,4.93203]
[1779288564679,44.82,77348.36,10.5,-0.02766,2e-05,4.9637]
[1779288569970,44.81,77338.0,10.5,-0.02783,2e-05,4.98858]
[1779288575008,44.81,77339.3,10.5,-0.02778,2e-05,4.98077]
[1779288578182,44.8,77339.69,10.5,-0.02777,2e-05,4.97843]
[1779288579127,44.8,77355.65,10.5,-0.02747,2e-05,4.93543]
[1779288579760,44.8,77355.65,10.5,-0.02747,2e-05,4.93543]
[1779288584537,44.8,77359.25,10.5,-0.02739,2e-05,4.92389]
[1779288584632,44.79,77358.27,10.5,-0.0274,2e-05,4.92537]
[1779288585139,44.79,77358.27,10.5,-0.0274,2e-05,4.92537]
[1779288585735,44.79,77358.27,10.5,-0.0274,2e-05,4.92537]
[1779288585835,44.79,77350.57,10.5,-0.02754,2e-05,4.94515]
[1779288588168,44.79,77352.27,10.5,-0.02751,2e-05,4.94027]
[1779288592961,44.79,77350.8,10.5,-0.02752,2e-05,4.94205]
[1779288598169,44.78,77340.24,10.5,-0.02769,2e-05,4.96691]
[1779288603204,44.77,77350.59,10.5,-0.02749,2e-05,4.93752]
[1779288608239,44.77,77347.71,10.5,-0.02753,2e-05,4.9433]
[1779288609631,44.77,77347.71,10.5,-0.02753,2e-05,4.9433]
[1779288609725,44.77,77344.6,10.5,-0.02758,2e-05,4.95078]
[1779288615288,44.77,77326.66,10.5,-0.02791,2e-05,4.99918]
[1779288620324,44.77,77321.2,10.5,-0.02801,2e-05,5.01425]
[1779288625304,44.77,77326.17,10.5,-0.02793,2e-05,5.0013]
[1779288629179,44.77,77326.1,10.5,-0.02793,2e-05,5.00191]
[1779288629725,44.77,77326.1,10.5,-0.02793,2e-05,5.00191]
[1779288635429,44.77,77337.8,10.5,-0.02771,2e-05,4.96898]
[1779288639016,44.77,77338.56,10.5,-0.02769,2e-05,4.96726]
[1779288639103,44.77,77338.2,10.5,-0.0277,2e-05,4.96854]
[1779288644741,44.77,77348.13,10.5,-0.02751,2e-05,4.9402]
[1779288644842,44.77,77348.15,10.5,-0.02751,2e-05,4.93977]
[1779288645474,44.77,77348.15,10.5,-0.02751,2e-05,4.93977]
[1779288645503,44.77,77348.62,10.5,-0.0275,2e-05,4.93853]
[1779288646675,44.77,77348.62,10.5,-0.0275,2e-05,4.93853]
[1779288647029,44.77,77348.62,10.5,-0.0275,2e-05,4.93853]
[1779288650675,44.77,77358.91,10.5,-0.02731,2e-05,4.91043]
[1779288654516,44.76,77354.86,10.5,-0.02736,2e-05,4.9188]
[1779288655166,44.76,77352.36,10.5,-0.02741,2e-05,4.92541]
[1779288657523,44.76,77349.87,10.5,-0.02744,2e-05,4.9303]
[1779288659789,44.75,77345.16,10.5,-0.02752,2e-05,4.94184]
[1779288660064,44.75,77345.16,10.5,-0.02752,2e-05,4.94184]
[1779288660743,44.75,77334.37,10.5,-0.02772,2e-05,4.97013]
[1779288660774,44.75,77316.58,10.5,-0.02804,2e-05,5.01723]
[1779288664825,44.75,77331.58,10.5,-0.02777,2e-05,4.9774]
[1779288664880,44.75,77335.96,10.5,-0.02769,2e-05,4.96587]
[1779288665218,44.75,77335.96,10.5,-0.02769,2e-05,4.96587]
[1779288667349,44.75,77354.69,10.5,-0.02734,2e-05,4.91504]
[1779288670947,44.75,77350.07,10.5,-0.02741,2e-05,4.92558]
[1779288671314,44.74,77350.01,10.5,-0.02741,2e-05,4.92517]
[1779288671438,44.74,77350.01,10.5,-0.02741,2e-05,4.92517]
[1779288674110,44.74,77344.1,10.5,-0.02751,2e-05,4.93988]
[1779288676759,44.74,77344.01,10.5,-0.0275,2e-05,4.93856]
[1779288682776,44.73,77344.84,10.5,-0.02747,2e-05,4.93348]
[1779288685403,44.73,77344.21,10.5,-0.02747,2e-05,4.9344]
[1779288686752,44.73,77351.65,10.5,-0.02734,2e-05,4.91434]
[1779288686984,44.73,77351.65,10.5,-0.02734,2e-05,4.91434]
[1779288688764,44.72,77354.33,10.5,-0.02728,2e-05,4.90618]
[1779288693853,44.72,77347.66,10.5,-0.02737,2e-05,4.91941]
[1779288697712,44.72,77347.98,10.5,-0.02736,2e-05,4.91751]
[1779288697891,44.72,77347.98,10.5,-0.02736,2e-05,4.91751]
[1779288703923,44.71,77356.63,10.5,-0.02718,2e-05,4.89121]
[1779288708959,44.7,77378.01,10.5,-0.02679,2e-05,4.83279]
[1779288713995,44.7,77392.25,10.5,-0.02652,2e-05,4.79386]
[1779288719034,44.69,77387.56,10.5,-0.02659,2e-05,4.80436]
[1779288724081,44.69,77392.22,10.5,-0.0265,2e-05,4.79058]
[1779288729116,44.68,77391.19,10.5,-0.02651,2e-05,4.79159]
[1779288734151,44.68,77389.49,10.5,-0.02653,2e-05,4.79435]
[1779288739185,44.68,77392.62,10.5,-0.02646,2e-05,4.78457]
[1779288744221,44.67,77392.06,10.5,-0.02646,2e-05,4.78441]
[1779288749256,44.67,77392.07,10.5,-0.02645,2e-05,4.7828]
[1779288754291,44.66,77406.7,10.5,-0.02617,2e-05,4.7415]
[1779288759327,44.66,77410.5,10.5,-0.0261,2e-05,4.7306]
[1779288764362,44.66,77411.04,10.5,-0.02608,2e-05,4.72805]
[1779288769397,44.66,77414.78,10.5,-0.02601,2e-05,4.71739]
[1779288774432,44.65,77414.1,10.5,-0.02602,2e-05,4.71813]
[1779288779740,44.65,77430.87,10.5,-0.02572,2e-05,4.67446]
[1779288785510,44.65,77432.41,10.5,-0.02569,2e-05,4.66961]
[1779288790545,44.65,77430.52,10.5,-0.02572,2e-05,4.67379]
[1779288795580,44.65,77438.15,10.5,-0.02558,2e-05,4.65371]
[1779288800616,44.64,77436.51,10.5,-0.02561,2e-05,4.65738]
[1779288804087,44.64,77457.25,10.5,-0.02525,2e-05,4.6045]
[1779288804939,44.64,77482.59,10.5,-0.02483,2e-05,4.54092]
[1779288810382,44.64,77484.97,10.5,-0.02479,2e-05,4.53547]
[1779288815730,44.65,77487.6,10.5,-0.02474,2e-05,4.52773]
[1779288821081,44.65,77476.93,10.5,-0.02492,2e-05,4.5549]
[1779288826817,44.65,77462.64,10.5,-0.02517,2e-05,4.5912]
[1779288831903,44.65,77452.19,10.5,-0.02534,2e-05,4.6176]
[1779288837894,44.65,77453.6,10.5,-0.02532,2e-05,4.61391]
[1779288841964,44.65,77477.4,10.5,-0.02492,2e-05,4.55412]
[1779288846971,44.65,77480.78,10.5,-0.02486,2e-05,4.54623]
[1779288852011,44.65,77477.63,10.5,-0.02492,2e-05,4.55459]
[1779288857042,44.65,77479.07,10.5,-0.0249,2e-05,4.55146]
[1779288862077,44.65,77466.11,10.5,-0.02512,2e-05,4.58431]
[1779288867113,44.65,77463.33,10.5,-0.02517,2e-05,4.59148]
[1779288872147,44.65,77470.81,10.5,-0.02503,2e-05,4.57073]
[1779288877183,44.66,77466.61,10.5,-0.0251,2e-05,4.58148]
[1779288882218,44.66,77465.33,10.5,-0.02513,2e-05,4.58483]
[1779288887253,44.66,77464.11,10.5,-0.02515,2e-05,4.58795]
[1779288892288,44.66,77461.78,10.5,-0.02519,2e-05,4.59378]
[1779288897324,44.66,77459.75,10.5,-0.02522,2e-05,4.59892]
[1779288902360,44.66,77454.01,10.5,-0.02532,2e-05,4.61325]
[1779288907397,44.65,77438.15,10.5,-0.02558,2e-05,4.65315]
[1779288912431,44.65,77460.25,10.5,-0.02521,2e-05,4.59681]
[1779288917466,44.65,77460.47,10.5,-0.0252,2e-05,4.59629]
[1779288922501,44.65,77460.95,10.5,-0.02519,2e-05,4.59513]
[1779288927536,44.65,77467.01,10.5,-0.02509,2e-05,4.57994]
[1779288932571,44.65,77476.59,10.5,-0.02492,2e-05,4.55421]
[1779288937606,44.66,77464.55,10.5,-0.02513,2e-05,4.58476]
[1779288942641,44.66,77473.45,10.5,-0.02498,2e-05,4.56268]
[1779288947676,44.66,77480.11,10.5,-0.02487,2e-05,4.54644]
[1779288953718,44.66,77481.09,10.5,-0.02486,2e-05,4.54465]
[1779288958753,44.66,77478.02,10.5,-0.02491,2e-05,4.55286]
[1779288964365,44.66,77474.59,10.5,-0.02498,2e-05,4.56194]
[1779288969830,44.66,77473.86,10.5,-0.02499,2e-05,4.56422]
[1779288974865,44.66,77476.89,10.5,-0.02494,2e-05,4.55717]
[1779288979899,44.67,77479.54,10.5,-0.0249,2e-05,4.55102]
[1779288984935,44.67,77477.79,10.5,-0.02493,2e-05,4.55591]
[1779288989970,44.67,77466.14,10.5,-0.02513,2e-05,4.58557]
[1779288995011,44.67,77459.09,10.5,-0.02524,2e-05,4.60148]
[1779289000043,44.67,77460.75,10.5,-0.02521,2e-05,4.59735]
[1779289005079,44.67,77467.75,10.5,-0.0251,2e-05,4.58003]
[1779289009419,44.67,77441.09,10.5,-0.02555,2e-05,4.64753]
[1779289015149,44.67,77441.19,10.5,-0.02555,2e-05,4.64698]
[1779289020184,44.67,77445.85,10.5,-0.02547,2e-05,4.63507]
[1779289025219,44.67,77443.64,10.5,-0.02551,2e-05,4.64062]
[1779289030254,44.67,77443.25,10.5,-0.02551,2e-05,4.64157]
[1779289035290,44.67,77444.55,10.5,-0.02549,2e-05,4.6383]
[1779289040325,44.67,77438.33,10.5,-0.0256,2e-05,4.65406]
[1779289045360,44.67,77438.85,10.5,-0.02559,2e-05,4.6527]
[1779289050395,44.67,77434.42,10.5,-0.02566,2e-05,4.66395]
[1779289055430,44.67,77431.93,10.5,-0.02569,2e-05,4.66815]
[1779289060465,44.67,77431.28,10.5,-0.0257,2e-05,4.66975]
[1779289065500,44.67,77431.16,10.5,-0.02571,2e-05,4.67001]
[1779289070535,44.67,77430.96,10.5,-0.02571,2e-05,4.67051]
[1779289076577,44.67,77432.82,10.5,-0.02568,2e-05,4.66579]
[1779289081612,44.67,77432.59,10.5,-0.02568,2e-05,4.66648]
[1779289086651,44.67,77431.73,10.5,-0.0257,2e-05,4.66872]
[1779289091687,44.67,77435.28,10.5,-0.02564,2e-05,4.65973]
[1779289096722,44.67,77451.33,10.5,-0.02536,2e-05,4.61923]
[1779289101756,44.67,77463.58,10.5,-0.02516,2e-05,4.58894]
[1779289106792,44.67,77445.24,10.5,-0.02547,2e-05,4.63569]
[1779289111826,44.67,77442.04,10.5,-0.02552,2e-05,4.64193]
[1779289116862,44.67,77450.67,10.5,-0.02537,2e-05,4.6201]
[1779289121897,44.67,77453.14,10.5,-0.02533,2e-05,4.61412]
[1779289126932,44.67,77441.68,10.5,-0.02553,2e-05,4.6434]
[1779289131967,44.67,77433.26,10.5,-0.02567,2e-05,4.66479]
[1779289137002,44.67,77430.83,10.5,-0.02571,2e-05,4.67073]
[1779289138393,44.67,77430.83,10.5,-0.02571,2e-05,4.67073]
[1779289138556,44.67,77409.23,10.5,-0.02609,2e-05,4.72591]
[1779289143732,44.67,77398.27,10.5,-0.02628,2e-05,4.75426]
[1779289148751,44.67,77397.25,10.5,-0.0263,2e-05,4.75692]
[1779289154125,44.67,77402.31,10.5,-0.02621,2e-05,4.74392]
[1779289159148,44.67,77395.86,10.5,-0.02632,2e-05,4.76057]
[1779289165205,44.67,77400.14,10.5,-0.02625,2e-05,4.74948]
[1779289170240,44.67,77402.22,10.5,-0.02621,2e-05,4.74415]
[1779289175275,44.67,77412.46,10.5,-0.02602,2e-05,4.71593]
[1779289180310,44.67,77398.49,10.5,-0.02627,2e-05,4.75208]
[1779289185345,44.67,77394.32,10.5,-0.02634,2e-05,4.76285]
[1779289190380,44.67,77382.69,10.5,-0.02654,2e-05,4.79288]
[1779289195536,44.67,77381.74,10.5,-0.02656,2e-05,4.79514]
[1779289195621,44.67,77381.67,10.5,-0.02656,2e-05,4.79528]
[1779289195827,44.67,77381.67,10.5,-0.02656,2e-05,4.79528]
[1779289196424,44.67,77381.75,10.5,-0.02656,2e-05,4.79502]
[1779289201460,44.67,77373.97,10.5,-0.02669,2e-05,4.81506]
[1779289205488,44.67,77393.42,10.5,-0.02635,2e-05,4.7644]
[1779289210523,44.67,77388.84,10.5,-0.02643,2e-05,4.77625]
[1779289215574,44.67,77386.91,10.5,-0.02646,2e-05,4.78109]
[1779289220610,44.67,77381.67,10.5,-0.02655,2e-05,4.79436]
[1779289225644,44.67,77383.97,10.5,-0.02651,2e-05,4.78812]
[1779289230679,44.67,77386.13,10.5,-0.02647,2e-05,4.7822]
[1779289235714,44.67,77386.73,10.5,-0.02645,2e-05,4.77825]
[1779289240749,44.67,77389.11,10.5,-0.0264,2e-05,4.77174]
[1779289245784,44.67,77390.67,10.5,-0.02637,2e-05,4.76732]
[1779289250819,44.67,77395.2,10.5,-0.02629,2e-05,4.75529]
[1779289255854,44.67,77397.81,10.5,-0.02624,2e-05,4.7484]
[1779289260888,44.67,77396.04,10.5,-0.02628,2e-05,4.75286]
[1779289265923,44.66,77378.26,10.5,-0.02659,2e-05,4.79864]
[1779289270959,44.66,77378.03,10.5,-0.02659,2e-05,4.79879]
[1779289275072,44.66,77371.66,10.5,-0.0267,2e-05,4.81512]
[1779289277142,44.66,77353.48,10.5,-0.02702,2e-05,4.86262]
[1779289277348,44.66,77351.94,10.5,-0.02705,2e-05,4.86636]
[1779289283050,44.67,77351.63,10.5,-0.02707,2e-05,4.86947]
[1779289288085,44.67,77352.32,10.5,-0.02707,2e-05,4.86961]
[1779289292170,44.68,77358.76,10.5,-0.02695,2e-05,4.85176]
[1779289292206,44.68,77365.21,10.5,-0.02684,2e-05,4.83528]
[1779289293047,44.68,77365.21,10.5,-0.02684,2e-05,4.83528]
[1779289293794,44.68,77365.21,10.5,-0.02684,2e-05,4.83528]
[1779289299719,44.67,77356.94,10.5,-0.02698,2e-05,4.85601]
[1779289299820,44.67,77356.94,10.5,-0.02698,2e-05,4.85569]
[1779289301785,44.67,77356.54,10.5,-0.02698,2e-05,4.85674]
[1779289301799,44.67,77356.54,10.5,-0.02698,2e-05,4.85674]
[1779289302818,44.68,77375.81,10.5,-0.02665,2e-05,4.80709]
[1779289304198,44.67,77399.19,10.5,-0.02623,2e-05,4.74645]
[1779289309233,44.67,77389.59,10.5,-0.0264,2e-05,4.77119]
[1779289314268,44.67,77390.26,10.5,-0.02639,2e-05,4.76923]
[1779289319304,44.67,77397.33,10.5,-0.02626,2e-05,4.75075]
[1779289324340,44.67,77403.35,10.5,-0.02616,2e-05,4.73511]
[1779289329375,44.67,77392.76,10.5,-0.02634,2e-05,4.76239]
[1779289334409,44.67,77394.14,10.5,-0.02632,2e-05,4.75872]
[1779289339449,44.67,77386.44,10.5,-0.02645,2e-05,4.7786]
[1779289341463,44.67,77367.19,10.5,-0.02679,2e-05,4.82864]
[1779289346498,44.67,77367.27,10.5,-0.02679,2e-05,4.8278]
[1779289351536,44.67,77367.54,10.5,-0.02677,2e-05,4.82449]
[1779289354558,44.67,77392.61,10.5,-0.02632,2e-05,4.75916]
[1779289359592,44.67,77394.89,10.5,-0.02628,2e-05,4.75337]
[1779289364627,44.67,77394.33,10.5,-0.0263,2e-05,4.75498]
[1779289369662,44.67,77388.2,10.5,-0.0264,2e-05,4.77093]
[1779289374697,44.67,77380.67,10.5,-0.02654,2e-05,4.79036]
[1779289379732,44.67,77370.79,10.5,-0.02671,2e-05,4.81579]
[1779289384767,44.67,77380.82,10.5,-0.02653,2e-05,4.78924]
[1779289389802,44.67,77386.49,10.5,-0.02643,2e-05,4.7742]
[1779289394838,44.67,77385.72,10.5,-0.02644,2e-05,4.77597]
[1779289397947,44.67,77385.98,10.5,-0.02643,2e-05,4.7752]
[1779289397880,44.67,77366.85,10.5,-0.02677,2e-05,4.82493]
[1779289398178,44.67,77366.85,10.5,-0.02677,2e-05,4.82493]
[1779289398413,44.67,77366.85,10.5,-0.02677,2e-05,4.82493]
[1779289398933,44.67,77366.85,10.5,-0.02677,2e-05,4.82493]
[1779289398944,44.67,77352.45,10.5,-0.02703,2e-05,4.8631]
[1779289399595,44.67,77352.45,10.5,-0.02703,2e-05,4.8631]
[1779289399887,44.67,77352.01,10.5,-0.02704,2e-05,4.86463]
[1779289400184,44.67,77352.01,10.5,-0.02704,2e-05,4.86463]
[1779289400789,44.67,77352.01,10.5,-0.02704,2e-05,4.86463]
[1779289400894,44.67,77352.5,10.5,-0.02703,2e-05,4.86371]
[1779289405929,44.67,77353.21,10.5,-0.02703,2e-05,4.86373]
[1779289408199,44.68,77351.32,10.5,-0.02707,2e-05,4.86944]
[1779289408843,44.68,77351.32,10.5,-0.02707,2e-05,4.86944]
[1779289409144,44.68,77358.45,10.5,-0.02695,2e-05,4.85108]
[1779289409771,44.68,77358.45,10.5,-0.02695,2e-05,4.85108]
[1779289414991,44.68,77362.07,10.5,-0.02688,2e-05,4.84133]
[1779289420027,44.69,77353.34,10.5,-0.02705,2e-05,4.86626]
[1779289422896,44.69,77353.61,10.5,-0.02705,2e-05,4.86592]
[1779289432111,44.7,77350.82,10.5,-0.02713,2e-05,4.87753]
[1779289437148,44.7,77347.24,10.5,-0.02721,2e-05,4.8887]
[1779289442183,44.71,77344.35,10.5,-0.02727,2e-05,4.89798]
[1779289447217,44.71,77332.87,10.5,-0.02749,2e-05,4.9298]
[1779289452253,44.71,77332.51,10.5,-0.0275,2e-05,4.93212]
[1779289455255,44.72,77325.51,10.5,-0.02763,2e-05,4.95125]
[1779289460309,44.72,77322.79,10.5,-0.02769,2e-05,4.95999]
[1779289465352,44.72,77332.04,10.5,-0.02753,2e-05,4.93661]
[1779289470383,44.73,77336.44,10.5,-0.02746,2e-05,4.92638]
[1779289473135,44.73,77328.74,10.5,-0.0276,2e-05,4.94554]
[1779289473404,44.73,77311.28,10.5,-0.02792,2e-05,4.9921]
[1779289478439,44.73,77310.34,10.5,-0.02794,2e-05,4.99546]
[1779289483474,44.73,77309.81,10.5,-0.02795,2e-05,4.99763]
[1779289488509,44.73,77296.21,10.5,-0.02821,2e-05,5.03481]
[1779289493549,44.73,77296.19,10.5,-0.02821,2e-05,5.03519]
[1779289499056,44.74,77299.33,10.5,-0.02816,2e-05,5.02703]
[1779289508655,44.74,77313.92,10.5,-0.02789,2e-05,4.98889]
[1779289513690,44.74,77298.81,10.5,-0.02818,2e-05,5.02994]
[1779289518725,44.74,77290.5,10.5,-0.02833,2e-05,5.05262]
[1779289525775,44.74,77291.64,10.5,-0.02831,2e-05,5.05]
[1779289530810,44.74,77299.15,10.5,-0.02818,2e-05,5.0303]
[1779289535845,44.74,77297.1,10.5,-0.02821,2e-05,5.03429]
[1779289540981,44.75,77303.39,10.5,-0.0281,2e-05,5.01795]
[1779289546923,44.75,77297.94,10.5,-0.02821,2e-05,5.03369]
[1779289551958,44.75,77298.85,10.5,-0.02819,2e-05,5.03197]
[1779289556993,44.75,77299.93,10.5,-0.02818,2e-05,5.02982]
[1779289562032,44.75,77300.66,10.5,-0.02817,2e-05,5.02865]
[1779289567065,44.76,77299.9,10.5,-0.02819,2e-05,5.03149]
[1779289572100,44.76,77295.72,10.5,-0.02827,2e-05,5.04352]
[1779289577134,44.76,77293.29,10.5,-0.02832,2e-05,5.05083]
[1779289582171,44.76,77288.18,10.5,-0.02842,2e-05,5.06518]
[1779289587617,44.76,77273.85,10.5,-0.02869,2e-05,5.10434]
[1779289593810,44.76,77273.17,10.5,-0.02869,2e-05,5.10414]
[1779289599914,44.76,77281.94,10.5,-0.02853,2e-05,5.08059]
[1779289605336,44.76,77299.32,10.5,-0.02821,2e-05,5.03425]
[1779289610371,44.77,77301.1,10.5,-0.02818,2e-05,5.03004]
[1779289615406,44.77,77307.8,10.5,-0.02806,2e-05,5.01274]
[1779289620441,44.77,77309.53,10.5,-0.02804,2e-05,5.00877]
[1779289625478,44.77,77316.32,10.5,-0.02792,2e-05,4.99123]
[1779289630514,44.77,77326.91,10.5,-0.02773,2e-05,4.96382]
[1779289635549,44.77,77321.75,10.5,-0.02783,2e-05,4.97849]
[1779289640584,44.78,77319.24,10.5,-0.02788,2e-05,4.98599]
[1779289645620,44.78,77322.36,10.5,-0.02783,2e-05,4.97845]
[1779289650654,44.78,77321.99,10.5,-0.02784,2e-05,4.98024]
[1779289655689,44.78,77323.18,10.5,-0.02781,2e-05,4.97574]
[1779289660724,44.79,77322.76,10.5,-0.02782,2e-05,4.97772]
[1779289665759,44.79,77321.78,10.5,-0.02785,2e-05,4.98116]
[1779289670945,44.79,77310.48,10.5,-0.02806,2e-05,5.01219]
[1779289676840,44.79,77297.5,10.5,-0.02831,2e-05,5.04758]
[1779289681875,44.79,77291.98,10.5,-0.02841,2e-05,5.06271]
[1779289686910,44.79,77278.27,10.5,-0.02867,2e-05,5.09996]
[1779289691945,44.79,77282.94,10.5,-0.02858,2e-05,5.08729]
[1779289696980,44.79,77281.75,10.5,-0.0286,2e-05,5.09058]
[1779289702015,44.79,77282.91,10.5,-0.02858,2e-05,5.08746]
[1779289707050,44.79,77283.07,10.5,-0.02858,2e-05,5.08706]
[1779289712085,44.79,77285.37,10.5,-0.02852,2e-05,5.07873]
[1779289717120,44.79,77295.81,10.5,-0.02833,2e-05,5.05072]
[1779289722155,44.79,77292.7,10.5,-0.02839,2e-05,5.05937]
[1779289727190,44.79,77286.6,10.5,-0.02851,2e-05,5.07599]
[1779289732224,44.79,77281.95,10.5,-0.02859,2e-05,5.08854]
[1779289737261,44.79,77298.12,10.5,-0.02829,2e-05,5.04499]
[1779289742296,44.79,77306.76,10.5,-0.02813,2e-05,5.02207]
[1779289747332,44.8,77306.1,10.5,-0.02815,2e-05,5.02425]
[1779289752367,44.8,77308.26,10.5,-0.02811,2e-05,5.01883]
[1779289757402,44.8,77308.68,10.5,-0.02811,2e-05,5.01806]
[1779289762436,44.8,77311.99,10.5,-0.02805,2e-05,5.00958]
[1779289769120,44.8,77313.41,10.5,-0.02802,2e-05,5.00611]
[1779289774521,44.8,77314.04,10.5,-0.028,2e-05,5.00289]
[1779289779556,44.8,77312.7,10.5,-0.02803,2e-05,5.00679]
[1779289784591,44.8,77314.65,10.5,-0.028,2e-05,5.00187]
[1779289789626,44.8,77313.68,10.5,-0.02802,2e-05,5.00474]
[1779289794814,44.8,77313.39,10.5,-0.02802,2e-05,5.00574]
[1779289800710,44.8,77303.64,10.5,-0.0282,2e-05,5.03192]
[1779289805746,44.8,77293.56,10.5,-0.02839,2e-05,5.05896]
[1779289806541,44.8,77293.56,10.5,-0.02839,2e-05,5.05896]
[1779289806688,44.8,77293.56,10.5,-0.02839,2e-05,5.05896]
[1779289816678,44.8,77277.77,10.5,-0.02868,2e-05,5.10081]
[1779289821858,44.8,77273.99,10.5,-0.02875,2e-05,5.11059]
[1779289826894,44.8,77260.75,10.5,-0.02899,2e-05,5.1461]
[1779289831928,44.8,77260.51,10.5,-0.02898,2e-05,5.14383]
[1779289836963,44.79,77261.12,10.5,-0.02897,2e-05,5.14143]
[1779289842008,44.79,77250.74,10.5,-0.02916,2e-05,5.16915]
[1779289847045,44.79,77252.17,10.5,-0.02912,2e-05,5.16422]
[1779289852081,44.79,77253.19,10.5,-0.0291,2e-05,5.16058]
[1779289857116,44.79,77252.96,10.5,-0.0291,2e-05,5.1604]
[1779289862153,44.78,77245.58,10.5,-0.02923,2e-05,5.17986]
[1779289867188,44.78,77253.58,10.5,-0.02908,2e-05,5.15708]
[1779289872224,44.78,77259.94,10.5,-0.02895,2e-05,5.13905]
[1779289877259,44.78,77267.21,10.5,-0.02881,2e-05,5.11885]
[1779289882297,44.78,77270.3,10.5,-0.02875,2e-05,5.11015]
[1779289887332,44.78,77269.86,10.5,-0.02876,2e-05,5.11109]
[1779289892366,44.78,77269.01,10.5,-0.02876,2e-05,5.11097]
[1779289897403,44.78,77255.11,10.5,-0.02902,2e-05,5.14845]
[1779289902438,44.78,77256.03,10.5,-0.029,2e-05,5.14541]
[1779289907473,44.77,77255.7,10.5,-0.029,2e-05,5.14584]
[1779289912507,44.77,77255.43,10.5,-0.029,2e-05,5.14613]
[1779289917610,44.77,77255.21,10.5,-0.02901,2e-05,5.14647]
[1779289923586,44.77,77269.09,10.5,-0.02874,2e-05,5.1082]
[1779289928621,44.77,77268.58,10.5,-0.02875,2e-05,5.10953]
[1779289934373,44.77,77273.47,10.5,-0.02866,2e-05,5.09625]
[1779289938691,44.77,77254.04,10.5,-0.02902,2e-05,5.14914]
[1779289943727,44.77,77253.86,10.5,-0.02903,2e-05,5.14924]
[1779289948762,44.77,77254.21,10.5,-0.02902,2e-05,5.14795]
[1779289953798,44.77,77260.47,10.5,-0.02888,2e-05,5.12845]
[1779289958832,44.77,77260.61,10.5,-0.02888,2e-05,5.12794]
[1779289963868,44.77,77259.31,10.5,-0.02891,2e-05,5.13141]
[1779289968905,44.77,77251.39,10.5,-0.02905,2e-05,5.15293]
[1779289973940,44.77,77246.1,10.5,-0.02915,2e-05,5.16707]
[1779289978975,44.77,77251.64,10.5,-0.02904,2e-05,5.15148]
[1779289984011,44.77,77249.02,10.5,-0.02909,2e-05,5.15832]
[1779289989046,44.76,77256.77,10.5,-0.02894,2e-05,5.1368]
[1779289994082,44.76,77263.26,10.5,-0.02882,2e-05,5.11894]
[1779289999117,44.76,77260.71,10.5,-0.02887,2e-05,5.12586]
[1779290004269,44.76,77258.16,10.5,-0.02891,2e-05,5.13277]
[1779290010194,44.76,77262.26,10.5,-0.02884,2e-05,5.12144]
[1779290015229,44.76,77245.17,10.5,-0.02915,2e-05,5.16582]
[1779290020264,44.76,77246.48,10.5,-0.02912,2e-05,5.16181]
[1779290025299,44.76,77245.78,10.5,-0.02913,2e-05,5.16326]
[1779290030346,44.76,77245.47,10.5,-0.02913,2e-05,5.16359]
[1779290035383,44.76,77245.35,10.5,-0.02913,2e-05,5.16335]
[1779290040418,44.76,77246.92,10.5,-0.0291,2e-05,5.15841]
[1779290045453,44.76,77247.37,10.5,-0.02908,2e-05,5.1566]
[1779290050488,44.75,77241.6,10.5,-0.02919,2e-05,5.17169]
[1779290055523,44.75,77254.9,10.5,-0.02893,2e-05,5.1347]
[1779290060558,44.75,77255.36,10.5,-0.02892,2e-05,5.13303]
[1779290065593,44.75,77254.72,10.5,-0.02893,2e-05,5.13443]
[1779290070628,44.75,77251.36,10.5,-0.02899,2e-05,5.14326]
[1779290075663,44.75,77254.42,10.5,-0.02892,2e-05,5.13239]
[1779290080698,44.75,77255.3,10.5,-0.0289,2e-05,5.12976]
[1779290085734,44.75,77254.95,10.5,-0.02891,2e-05,5.13052]
[1779290090771,44.75,77253.72,10.5,-0.02893,2e-05,5.13372]
[1779290098827,44.75,77254.24,10.5,-0.02892,2e-05,5.13206]
[1779290104121,44.75,77257.16,10.5,-0.02886,2e-05,5.12404]
[1779290109908,44.75,77268.85,10.5,-0.02864,2e-05,5.09247]
[1779290114943,44.75,77279.14,10.5,-0.02845,2e-05,5.06496]
[1779290119979,44.75,77294.06,10.5,-0.02818,2e-05,5.0254]
[1779290125015,44.75,77298.59,10.5,-0.0281,2e-05,5.01406]
[1779290130050,44.75,77299.12,10.5,-0.0281,2e-05,5.01346]
[1779290132546,44.75,77298.44,10.5,-0.0281,2e-05,5.01329]
[1779290132607,44.76,77323.86,10.5,-0.02764,2e-05,4.94579]
[1779290133366,44.76,77372.37,10.5,-0.02676,2e-05,4.81809]
[1779290134803,44.77,77409.59,10.5,-0.02615,2e-05,4.72849]
[1779290135540,44.77,77409.59,10.5,-0.02615,2e-05,4.72849]
[1779290135593,44.79,77435.72,10.5,-0.02573,2e-05,4.66677]
[1779290137131,44.79,77472.62,10.5,-0.02512,2e-05,4.57601]
[1779290138066,44.79,77472.62,10.5,-0.02512,2e-05,4.57601]
[1779290138518,44.79,77472.62,10.5,-0.02512,2e-05,4.57601]
[1779290138561,44.81,77514.17,10.5,-0.02447,2e-05,4.47891]
[1779290138823,44.81,77514.17,10.5,-0.02447,2e-05,4.47891]
[1779290139018,44.81,77514.17,10.5,-0.02447,2e-05,4.47891]
[1779290139198,44.81,77514.17,10.5,-0.02447,2e-05,4.47891]
[1779290139723,44.81,77550.79,10.5,-0.02388,2e-05,4.38932]
[1779290139871,44.81,77550.79,10.5,-0.02388,2e-05,4.38932]
[1779290140686,44.82,77583.28,10.5,-0.02339,2e-05,4.31515]
[1779290140846,44.82,77583.28,10.5,-0.02339,2e-05,4.31515]
[1779290141439,44.82,77583.28,10.5,-0.02339,2e-05,4.31515]
[1779290141538,44.83,77605.6,10.5,-0.02307,2e-05,4.26716]
[1779290141968,44.83,77605.6,10.5,-0.02307,2e-05,4.26716]
[1779290142188,44.83,77605.6,10.5,-0.02307,2e-05,4.26716]
[1779290142694,44.83,77605.6,10.5,-0.02307,2e-05,4.26716]
[1779290142310,44.85,77623.04,10.5,-0.02284,2e-05,4.23212]
[1779290142882,44.85,77623.04,10.5,-0.02284,2e-05,4.23212]
[1779290143793,44.87,77639.97,10.5,-0.02262,2e-05,4.1991]
[1779290143924,44.87,77639.97,10.5,-0.02262,2e-05,4.1991]
[1779290144259,44.87,77639.97,10.5,-0.02262,2e-05,4.1991]
[1779290144607,44.87,77639.97,10.5,-0.02262,2e-05,4.1991]
[1779290145125,44.91,77648.49,10.5,-0.02259,2e-05,4.19395]
[1779290145309,44.91,77648.49,10.5,-0.02259,2e-05,4.19395]
[1779290145327,44.91,77692.59,10.5,-0.02192,1e-05,4.09174]
[1779290146190,44.91,77692.59,10.5,-0.02192,1e-05,4.09174]
[1779290146564,44.91,77692.59,10.5,-0.02192,1e-05,4.09174]
[1779290146672,44.91,77692.59,10.5,-0.02192,1e-05,4.09174]
[1779290146898,44.96,77704.69,10.5,-0.02186,1e-05,4.08232]
[1779290147594,44.96,77704.69,10.5,-0.02186,1e-05,4.08232]
[1779290147830,44.96,77725.8,10.5,-0.02155,1e-05,4.03422]
[1779290148139,44.96,77725.8,10.5,-0.02155,1e-05,4.03422]
[1779290148229,44.99,77748.15,10.5,-0.02128,1e-05,3.99356]
[1779290149169,44.99,77748.15,10.5,-0.02128,1e-05,3.99356]
[1779290149454,44.99,77748.15,10.5,-0.02128,1e-05,3.99356]
[1779290149653,45.02,77708.59,10.5,-0.02194,1e-05,4.09474]
[1779290150196,45.02,77708.59,10.5,-0.02194,1e-05,4.09474]
[1779290150516,45.02,77747.18,10.5,-0.02137,1e-05,4.00705]
[1779290153864,45.05,77735.33,10.5,-0.02162,1e-05,4.04596]
[1779290154277,45.06,77713.04,10.5,-0.02195,1e-05,4.09772]
[1779290154779,45.06,77713.04,10.5,-0.02195,1e-05,4.09772]
[1779290155050,45.06,77713.04,10.5,-0.02195,1e-05,4.09772]
[1779290155597,45.06,77713.04,10.5,-0.02195,1e-05,4.09772]
[1779290155684,45.08,77689.81,10.5,-0.02236,2e-05,4.16054]
[1779290160426,45.09,77714.73,10.5,-0.02201,1e-05,4.10605]
[1779290161427,45.09,77714.73,10.5,-0.02201,1e-05,4.10605]
[1779290161458,45.09,77737.08,10.5,-0.02168,1e-05,4.0559]
[1779290162088,45.09,77737.08,10.5,-0.02168,1e-05,4.0559]
[1779290163923,45.1,77733.8,10.5,-0.02174,1e-05,4.06521]
[1779290164281,45.1,77733.8,10.5,-0.02174,1e-05,4.06521]
[1779290164698,45.1,77756.41,10.5,-0.02142,1e-05,4.01593]
[1779290166492,45.1,77763.8,10.5,-0.02131,1e-05,3.9993]
[1779290166685,45.11,77751.22,10.5,-0.02151,1e-05,4.02961]
[1779290167134,45.11,77751.22,10.5,-0.02151,1e-05,4.02961]
[1779290169312,45.11,77777.95,10.5,-0.02113,1e-05,3.97052]
[1779290171545,45.12,77772.38,10.5,-0.02123,1e-05,3.9859]
[1779290171645,45.12,77772.38,10.5,-0.02123,1e-05,3.9859]
[1779290171692,45.12,77764.81,10.5,-0.02134,1e-05,4.00384]
[1779290172429,45.12,77746.14,10.5,-0.02161,1e-05,4.04595]
[1779290173405,45.12,77746.14,10.5,-0.02161,1e-05,4.04595]
[1779290173739,45.12,77746.14,10.5,-0.02161,1e-05,4.04595]
[1779290173754,45.12,77746.14,10.5,-0.02161,1e-05,4.04595]
[1779290173443,45.12,77736.43,10.5,-0.02176,1e-05,4.069]
[1779290174258,45.12,77736.43,10.5,-0.02176,1e-05,4.069]
[1779290174374,45.12,77736.43,10.5,-0.02176,1e-05,4.069]
[1779290174512,45.12,77736.43,10.5,-0.02176,1e-05,4.069]
[1779290174592,45.12,77728.2,10.5,-0.02189,1e-05,4.08814]
[1779290175129,45.12,77728.2,10.5,-0.02189,1e-05,4.08814]
[1779290175457,45.13,77736.66,10.5,-0.02176,1e-05,4.06922]
[1779290175862,45.13,77736.66,10.5,-0.02176,1e-05,4.06922]
[1779290176667,45.13,77749.04,10.5,-0.02159,1e-05,4.04233]
[1779290177249,45.13,77749.04,10.5,-0.02159,1e-05,4.04233]
[1779290177477,45.13,77732.94,10.5,-0.02183,1e-05,4.07888]
[1779290178479,45.13,77703.38,10.5,-0.02227,2e-05,4.14759]
[1779290180496,45.16,77673.25,10.5,-0.02279,2e-05,4.22702]
[1779290181152,45.16,77673.25,10.5,-0.02279,2e-05,4.22702]
[1779290181505,45.16,77659.48,10.5,-0.02301,2e-05,4.26004]
[1779290182739,45.16,77659.48,10.5,-0.02301,2e-05,4.26004]
[1779290183364,45.2,77648.38,10.5,-0.02326,2e-05,4.2996]
[1779290183736,45.2,77648.38,10.5,-0.02326,2e-05,4.2996]
[1779290183798,45.23,77651.84,10.5,-0.02329,2e-05,4.30393]
[1779290184114,45.23,77651.84,10.5,-0.02329,2e-05,4.30393]
[1779290184186,45.23,77651.84,10.5,-0.02329,2e-05,4.30393]
[1779290184803,45.23,77651.84,10.5,-0.02329,2e-05,4.30393]
[1779290186088,45.23,77663.48,10.5,-0.02312,2e-05,4.27737]
[1779290186226,45.23,77663.48,10.5,-0.02312,2e-05,4.27737]
[1779290186990,45.23,77658.48,10.5,-0.0232,2e-05,4.28968]
[1779290187549,45.24,77654.15,10.5,-0.02327,2e-05,4.30043]
[1779290190050,45.27,77657.22,10.5,-0.02331,2e-05,4.30649]
[1779290190451,45.27,77657.22,10.5,-0.02331,2e-05,4.30649]
[1779290191279,45.27,77659.46,10.5,-0.02328,2e-05,4.30236]
[1779290191705,45.27,77659.46,10.5,-0.02328,2e-05,4.30236]
[1779290191745,45.28,77663.95,10.5,-0.02321,2e-05,4.29144]
[1779290192350,45.28,77663.95,10.5,-0.02321,2e-05,4.29144]
[1779290192588,45.28,77669.94,10.5,-0.02312,2e-05,4.27732]
[1779290192895,45.28,77669.94,10.5,-0.02312,2e-05,4.27732]
[1779290193302,45.28,77669.94,10.5,-0.02312,2e-05,4.27732]
[1779290194813,45.31,77659.31,10.5,-0.02336,2e-05,4.31443]
[1779290195723,45.35,77690.14,10.5,-0.02297,2e-05,4.255]
[1779290197646,45.35,77669.9,10.5,-0.02329,2e-05,4.30353]
[1779290198772,45.35,77669.9,10.5,-0.02329,2e-05,4.30353]
[1779290198784,45.35,77656.51,10.5,-0.0235,2e-05,4.33575]
[1779290202681,45.36,77624.69,10.5,-0.02402,2e-05,4.41563]
[1779290206536,45.37,77618.63,10.5,-0.02414,2e-05,4.43333]
[1779290208081,45.38,77630.55,10.5,-0.02396,2e-05,4.40659]
[1779290208930,45.38,77630.55,10.5,-0.02396,2e-05,4.40659]
[1779290208747,45.38,77636.64,10.5,-0.02387,2e-05,4.39293]
[1779290209749,45.38,77635.22,10.5,-0.0239,2e-05,4.39764]
[1779290210647,45.38,77635.22,10.5,-0.0239,2e-05,4.39764]
[1779290210791,45.38,77635.22,10.5,-0.0239,2e-05,4.39764]
[1779290214094,45.39,77636.29,10.5,-0.0239,2e-05,4.39716]
[1779290214818,45.39,77612.38,10.5,-0.02429,2e-05,4.45583]
[1779290216513,45.39,77617.63,10.5,-0.02421,2e-05,4.44415]
[1779290216852,45.4,77639.0,10.5,-0.02388,2e-05,4.39365]
[1779290217513,45.4,77639.0,10.5,-0.02388,2e-05,4.39365]
[1779290217673,45.4,77639.0,10.5,-0.02388,2e-05,4.39365]
[1779290217866,45.4,77672.68,10.5,-0.02335,2e-05,4.31353]
[1779290218260,45.4,77672.68,10.5,-0.02335,2e-05,4.31353]
[1779290218355,45.4,77672.68,10.5,-0.02335,2e-05,4.31353]
[1779290219905,45.4,77668.39,10.5,-0.02342,2e-05,4.32388]
[1779290220238,45.4,77677.19,10.5,-0.02328,2e-05,4.30309]
[1779290221726,45.4,77688.53,10.5,-0.02311,2e-05,4.27684]
[1779290221786,45.4,77688.53,10.5,-0.02311,2e-05,4.27684]
[1779290222788,45.4,77704.18,10.5,-0.02287,2e-05,4.24067]
[1779290222920,45.4,77714.97,10.5,-0.02271,2e-05,4.21605]
[1779290227296,45.4,77710.49,10.5,-0.02278,2e-05,4.22716]
[1779290227720,45.4,77712.56,10.5,-0.02275,2e-05,4.22234]
[1779290228115,45.4,77712.56,10.5,-0.02275,2e-05,4.22234]
[1779290228696,45.4,77712.56,10.5,-0.02275,2e-05,4.22234]
[1779290228783,45.4,77686.53,10.5,-0.02315,2e-05,4.28374]
[1779290229688,45.4,77686.53,10.5,-0.02315,2e-05,4.28374]
[1779290229790,45.4,77662.69,10.5,-0.02353,2e-05,4.3405]
[1779290230421,45.4,77662.69,10.5,-0.02353,2e-05,4.3405]
[1779290230580,45.4,77662.69,10.5,-0.02353,2e-05,4.3405]
[1779290230923,45.41,77650.15,10.5,-0.02373,2e-05,4.3718]
[1779290231174,45.41,77650.15,10.5,-0.02373,2e-05,4.3718]
[1779290231848,45.41,77650.15,10.5,-0.02373,2e-05,4.3718]
[1779290231885,45.41,77646.84,10.5,-0.02379,2e-05,4.38051]
[1779290232162,45.41,77646.84,10.5,-0.02379,2e-05,4.38051]
[1779290234895,45.41,77645.52,10.5,-0.02381,2e-05,4.38395]
[1779290237678,45.41,77654.82,10.5,-0.02367,2e-05,4.36266]
[1779290238831,45.42,77656.06,10.5,-0.02366,2e-05,4.36037]
[1779290238923,45.42,77651.33,10.5,-0.02373,2e-05,4.37196]
[1779290239816,45.42,77651.33,10.5,-0.02373,2e-05,4.37196]
[1779290240721,45.42,77639.9,10.5,-0.02392,2e-05,4.40029]
[1779290240932,45.42,77639.9,10.5,-0.02392,2e-05,4.40029]
[1779290246227,45.44,77642.4,10.5,-0.02392,2e-05,4.40037]
[1779290247041,45.44,77633.22,10.5,-0.02407,2e-05,4.42241]
[1779290247115,45.44,77626.29,10.5,-0.02418,2e-05,4.44007]
[1779290251361,45.44,77625.0,10.5,-0.02421,2e-05,4.44376]
[1779290253969,45.44,77606.3,10.5,-0.0245,2e-05,4.48757]
[1779290254484,45.44,77608.0,10.5,-0.02447,2e-05,4.48355]
[1779290256627,45.44,77615.42,10.5,-0.02436,2e-05,4.46641]
[1779290260778,45.45,77620.44,10.5,-0.0243,2e-05,4.45785]
[1779290260867,45.46,77636.08,10.5,-0.02406,2e-05,4.42201]
[1779290264189,45.46,77644.48,10.5,-0.02393,2e-05,4.4024]
[1779290264242,45.46,77639.94,10.5,-0.02401,2e-05,4.41355]
[1779290265898,45.46,77639.94,10.5,-0.02401,2e-05,4.41355]
[1779290265965,45.46,77639.94,10.5,-0.02401,2e-05,4.41355]
[1779290265912,45.47,77644.24,10.5,-0.02395,2e-05,4.40521]
[1779290266390,45.47,77646.12,10.5,-0.02392,2e-05,4.4007]
[1779290267049,45.47,77646.12,10.5,-0.02392,2e-05,4.4007]
[1779290267203,45.47,77646.12,10.5,-0.02392,2e-05,4.4007]
[1779290270406,45.48,77623.49,10.5,-0.02431,2e-05,4.45906]
[1779290275467,45.49,77613.12,10.5,-0.0245,2e-05,4.48785]
[1779290279521,45.5,77594.78,10.5,-0.02483,2e-05,4.53673]
[1779290280519,45.5,77573.17,10.5,-0.02519,2e-05,4.59064]
[1779290281537,45.5,77573.17,10.5,-0.02519,2e-05,4.59064]
[1779290281600,45.5,77555.19,10.5,-0.02549,2e-05,4.63589]
[1779290282385,45.5,77533.95,10.5,-0.02585,2e-05,4.68956]
[1779290283034,45.5,77533.95,10.5,-0.02585,2e-05,4.68956]
[1779290288152,45.51,77533.31,10.5,-0.02588,2e-05,4.69346]
[1779290293273,45.52,77535.09,10.5,-0.02586,2e-05,4.69155]
[1779290294101,45.52,77516.27,10.5,-0.02619,2e-05,4.73947]
[1779290294791,45.52,77516.27,10.5,-0.02619,2e-05,4.73947]
[1779290294850,45.52,77502.2,10.5,-0.02643,2e-05,4.77558]
[1779290296107,45.52,77498.71,10.5,-0.0265,2e-05,4.78495]
[1779290296485,45.52,77498.16,10.5,-0.02651,2e-05,4.78635]
[1779290298546,45.52,77498.26,10.5,-0.02651,2e-05,4.78644]
[1779290298667,45.52,77521.56,10.5,-0.02611,2e-05,4.72772]
[1779290299555,45.52,77521.56,10.5,-0.02611,2e-05,4.72772]
[1779290300274,45.52,77524.05,10.5,-0.02607,2e-05,4.72166]
[1779290302640,45.52,77524.2,10.5,-0.02607,2e-05,4.72175]
[1779290302859,45.52,77524.2,10.5,-0.02607,2e-05,4.72175]
[1779290302917,45.52,77525.76,10.5,-0.02604,2e-05,4.7183]
[1779290303326,45.52,77525.76,10.5,-0.02604,2e-05,4.7183]
[1779290303536,45.52,77545.06,10.5,-0.02572,2e-05,4.66986]
[1779290304294,45.52,77545.06,10.5,-0.02572,2e-05,4.66986]
[1779290304653,45.52,77545.06,10.5,-0.02572,2e-05,4.66986]
[1779290304741,45.52,77547.01,10.5,-0.02569,2e-05,4.66523]
[1779290305285,45.52,77547.01,10.5,-0.02569,2e-05,4.66523]
[1779290308340,45.53,77529.59,10.5,-0.02599,2e-05,4.71052]
[1779290313326,45.54,77547.36,10.5,-0.0257,2e-05,4.66646]
[1779290319660,45.55,77545.57,10.5,-0.02575,2e-05,4.67487]
[1779290323688,45.55,77527.74,10.5,-0.02607,2e-05,4.7218]
[1779290328723,45.56,77516.38,10.5,-0.02628,2e-05,4.75281]
[1779290333758,45.56,77527.88,10.5,-0.0261,2e-05,4.72597]
[1779290338793,45.57,77523.3,10.5,-0.02619,2e-05,4.73981]
[1779290343831,45.58,77504.56,10.5,-0.02653,2e-05,4.78958]
[1779290344082,45.58,77504.56,10.5,-0.02653,2e-05,4.78958]
[1779290346863,45.58,77526.07,10.5,-0.02617,2e-05,4.73623]
[1779290351899,45.59,77533.02,10.5,-0.02607,2e-05,4.72151]
[1779290356949,45.59,77539.29,10.5,-0.02597,2e-05,4.70818]
[1779290361978,45.6,77558.8,10.5,-0.02566,2e-05,4.6615]
[1779290365154,45.6,77573.62,10.5,-0.02543,2e-05,4.62702]
[1779290371041,45.61,77574.19,10.5,-0.02543,2e-05,4.62733]
[1779290374062,45.62,77556.64,10.5,-0.02574,2e-05,4.67282]
[1779290379098,45.63,77563.04,10.5,-0.02565,2e-05,4.65966]
[1779290384133,45.63,77557.36,10.5,-0.02576,2e-05,4.67671]
[1779290388161,45.64,77537.99,10.5,-0.02611,2e-05,4.72738]
[1779290393196,45.65,77532.96,10.5,-0.02621,2e-05,4.74236]
[1779290398231,45.65,77541.39,10.5,-0.02608,2e-05,4.72351]
[1779290403272,45.66,77559.65,10.5,-0.02579,2e-05,4.6803]
[1779290408103,45.66,77569.88,10.5,-0.02563,2e-05,4.6565]
[1779290413346,45.67,77574.65,10.5,-0.02557,2e-05,4.64876]
[1779290417540,45.68,77573.41,10.5,-0.0256,2e-05,4.65359]
[1779290417730,45.68,77573.41,10.5,-0.0256,2e-05,4.65359]
[1779290423417,45.69,77582.96,10.5,-0.02547,2e-05,4.63415]
[1779290428454,45.7,77590.48,10.5,-0.02537,2e-05,4.61875]
[1779290434218,45.71,77603.7,10.5,-0.02516,2e-05,4.58677]
[1779290439290,45.72,77589.3,10.5,-0.02542,2e-05,4.6261]
[1779290440145,45.73,77607.55,10.5,-0.02516,2e-05,4.58787]
[1779290445577,45.74,77623.9,10.5,-0.02492,2e-05,4.55129]
[1779290450513,45.75,77616.36,10.5,-0.02506,2e-05,4.57255]
[1779290451082,45.75,77623.2,10.5,-0.02495,2e-05,4.5565]
[1779290451315,45.75,77623.2,10.5,-0.02495,2e-05,4.5565]
[1779290451503,45.75,77623.2,10.5,-0.02495,2e-05,4.5565]
[1779290461701,45.75,77639.6,10.5,-0.02469,2e-05,4.51692]
[1779290463497,45.75,77641.02,10.5,-0.02467,2e-05,4.51353]
[1779290464616,45.75,77645.27,10.5,-0.0246,2e-05,4.50328]
[1779290464888,45.75,77645.27,10.5,-0.0246,2e-05,4.50328]
[1779290465626,45.75,77647.61,10.5,-0.02456,2e-05,4.49768]
[1779290467847,45.75,77649.85,10.5,-0.02452,2e-05,4.49243]
[1779290467921,45.75,77649.85,10.5,-0.02452,2e-05,4.49243]
[1779290469053,45.75,77657.72,10.5,-0.0244,2e-05,4.47353]
[1779290469088,45.75,77668.47,10.5,-0.02423,2e-05,4.44781]
[1779290469872,45.75,77668.47,10.5,-0.02423,2e-05,4.44781]
[1779290470163,45.76,77666.49,10.5,-0.02426,2e-05,4.45287]
[1779290471151,45.76,77666.49,10.5,-0.02426,2e-05,4.45287]
[1779290471349,45.76,77656.28,10.5,-0.02443,2e-05,4.47753]
[1779290471803,45.76,77660.44,10.5,-0.02436,2e-05,4.46752]
[1779290473659,45.75,77665.07,10.5,-0.02428,2e-05,4.45596]
[1779290473820,45.75,77663.51,10.5,-0.0243,2e-05,4.4593]
[1779290475985,45.75,77663.55,10.5,-0.0243,2e-05,4.45934]
[1779290476035,45.75,77663.55,10.5,-0.0243,2e-05,4.45934]
[1779290479314,45.75,77662.43,10.5,-0.02433,2e-05,4.46257]
[1779290479864,45.76,77669.52,10.5,-0.02421,2e-05,4.44569]
[1779290482411,45.75,77677.39,10.5,-0.02408,2e-05,4.42611]
[1779290487920,45.75,77682.92,10.5,-0.02398,2e-05,4.41087]
[1779290488699,45.75,77682.92,10.5,-0.02398,2e-05,4.41087]
[1779290488926,45.74,77667.3,10.5,-0.02421,2e-05,4.44499]
[1779290491948,45.74,77647.17,10.5,-0.02453,2e-05,4.49197]
[1779290496084,45.74,77648.2,10.5,-0.02451,2e-05,4.48978]
[1779290496129,45.74,77654.73,10.5,-0.02441,2e-05,4.4741]
[1779290501029,45.74,77674.7,10.5,-0.02408,2e-05,4.4247]
[1779290506064,45.73,77672.51,10.5,-0.0241,2e-05,4.4282]
[1779290510092,45.73,77653.59,10.5,-0.02439,2e-05,4.47214]
[1779290511125,45.73,77653.59,10.5,-0.02439,2e-05,4.47214]
[1779290511178,45.73,77653.31,10.5,-0.02439,2e-05,4.47197]
[1779290511703,45.73,77653.31,10.5,-0.02439,2e-05,4.47197]
[1779290512106,45.73,77653.73,10.5,-0.02439,2e-05,4.47096]
[1779290518148,45.72,77660.44,10.5,-0.02426,2e-05,4.4519]
[1779290523183,45.71,77667.08,10.5,-0.02414,2e-05,4.43397]
[1779290528218,45.71,77671.94,10.5,-0.02405,2e-05,4.42057]
[1779290533253,45.7,77675.04,10.5,-0.02399,2e-05,4.41154]
[1779290538288,45.7,77686.5,10.5,-0.0238,2e-05,4.38275]
[1779290543328,45.7,77665.61,10.5,-0.02412,2e-05,4.43115]
[1779290548363,45.69,77665.66,10.5,-0.02411,2e-05,4.42928]
[1779290553399,45.69,77664.88,10.5,-0.0241,2e-05,4.42739]
[1779290558434,45.68,77660.4,10.5,-0.02416,2e-05,4.43638]
[1779290563469,45.68,77657.54,10.5,-0.0242,2e-05,4.44137]
[1779290568508,45.67,77658.12,10.5,-0.02417,2e-05,4.43804]
[1779290573543,45.67,77656.81,10.5,-0.02418,2e-05,4.43937]
[1779290578580,45.66,77652.22,10.5,-0.02424,2e-05,4.44847]
[1779290583612,45.66,77643.75,10.5,-0.02437,2e-05,4.46706]
[1779290588648,45.65,77630.98,10.5,-0.02456,2e-05,4.49585]
[1779290593683,45.65,77643.08,10.5,-0.02435,2e-05,4.46445]
[1779290597978,45.64,77631.57,10.5,-0.02453,2e-05,4.49098]
[1779290598122,45.64,77631.57,10.5,-0.02453,2e-05,4.49098]
[1779290598146,45.64,77673.94,10.5,-0.02385,2e-05,4.38877]
[1779290598812,45.64,77673.94,10.5,-0.02385,2e-05,4.38877]
[1779290599325,45.64,77675.37,10.5,-0.02382,2e-05,4.38482]
[1779290604761,45.64,77674.72,10.5,-0.02382,2e-05,4.38499]
[1779290607782,45.63,77656.31,10.5,-0.02411,2e-05,4.42809]
[1779290612867,45.63,77644.68,10.5,-0.02428,2e-05,4.45256]
[1779290619158,45.62,77639.55,10.5,-0.02434,2e-05,4.46272]
[1779290624904,45.62,77637.77,10.5,-0.02435,2e-05,4.46417]
[1779290629939,45.61,77629.3,10.5,-0.02448,2e-05,4.48254]
[1779290632067,45.61,77616.57,10.5,-0.02468,2e-05,4.513]
[1779290632255,45.61,77616.57,10.5,-0.02468,2e-05,4.513]
[1779290632356,45.61,77609.05,10.5,-0.0248,2e-05,4.53087]
[1779290632648,45.61,77609.05,10.5,-0.0248,2e-05,4.53087]
[1779290633218,45.61,77611.3,10.5,-0.02476,2e-05,4.52538]
[1779290634775,45.61,77612.68,10.5,-0.02474,2e-05,4.52151]
[1779290634974,45.6,77611.81,10.5,-0.02475,2e-05,4.52313]
[1779290636420,45.6,77611.81,10.5,-0.02475,2e-05,4.52313]
[1779290642028,45.61,77607.65,10.5,-0.02482,2e-05,4.53352]
[1779290643747,45.61,77603.62,10.5,-0.02488,2e-05,4.54342]
[1779290644046,45.61,77603.62,10.5,-0.02488,2e-05,4.54342]
[1779290648006,45.61,77605.91,10.5,-0.02485,2e-05,4.53797]
[1779290648070,45.61,77604.61,10.5,-0.02487,2e-05,4.5412]
[1779290651722,45.6,77609.07,10.5,-0.02479,2e-05,4.52878]
[1779290652098,45.6,77608.85,10.5,-0.02479,2e-05,4.52883]
[1779290653635,45.6,77605.63,10.5,-0.02484,2e-05,4.53676]
[1779290654112,45.6,77600.8,10.5,-0.02492,2e-05,4.54863]
[1779290654764,45.6,77600.8,10.5,-0.02492,2e-05,4.54863]
[1779290655119,45.6,77596.58,10.5,-0.02498,2e-05,4.55845]
[1779290660129,45.6,77587.89,10.5,-0.02513,2e-05,4.57984]
[1779290665409,45.6,77586.05,10.5,-0.02516,2e-05,4.58431]
[1779290665443,45.6,77591.14,10.5,-0.02507,2e-05,4.57177]
[1779290671231,45.59,77594.63,10.5,-0.02499,2e-05,4.55848]
[1779290676266,45.59,77590.71,10.5,-0.02503,2e-05,4.56548]
[1779290681301,45.58,77590.43,10.5,-0.02502,2e-05,4.56302]
[1779290684916,45.57,77588.18,10.5,-0.02505,2e-05,4.56697]
[1779290685329,45.57,77587.56,10.5,-0.02506,2e-05,4.56852]
[1779290690363,45.57,77586.05,10.5,-0.02508,2e-05,4.57231]
[1779290691706,45.57,77585.32,10.5,-0.02509,2e-05,4.57411]
[1779290692378,45.57,77585.89,10.5,-0.02508,2e-05,4.57215]
[1779290697413,45.56,77588.81,10.5,-0.02501,2e-05,4.56222]
[1779290702448,45.56,77583.6,10.5,-0.02508,2e-05,4.57226]
[1779290702807,45.56,77583.6,10.5,-0.02508,2e-05,4.57226]
[1779290703456,45.56,77578.83,10.5,-0.02516,2e-05,4.584]
[1779290703967,45.56,77578.83,10.5,-0.02516,2e-05,4.584]
[1779290704462,45.56,77574.42,10.5,-0.02523,2e-05,4.5943]
[1779290705795,45.55,77568.99,10.5,-0.02532,2e-05,4.60712]
[1779290706478,45.55,77562.19,10.5,-0.02543,2e-05,4.62391]
[1779290708496,45.55,77543.05,10.5,-0.02575,2e-05,4.67137]
[1779290710750,45.55,77543.72,10.5,-0.02573,2e-05,4.66933]
[1779290716553,45.55,77541.51,10.5,-0.02576,2e-05,4.67359]
[1779290718114,45.55,77541.51,10.5,-0.02576,2e-05,4.67359]
[1779290718215,45.55,77547.96,10.5,-0.02565,2e-05,4.65729]
[1779290723605,45.54,77553.85,10.5,-0.02553,2e-05,4.63845]
[1779290726699,45.53,77554.2,10.5,-0.02551,2e-05,4.63621]
[1779290726767,45.53,77548.46,10.5,-0.0256,2e-05,4.64982]
[1779290733316,45.53,77535.87,10.5,-0.0258,2e-05,4.67849]
[1779290733417,45.53,77527.49,10.5,-0.02594,2e-05,4.69909]
[1779290738466,45.53,77524.3,10.5,-0.026,2e-05,4.70864]
[1779290738530,45.54,77525.56,10.5,-0.02599,2e-05,4.70649]
[1779290743760,45.53,77530.78,10.5,-0.02589,2e-05,4.69233]
[1779290745788,45.53,77530.32,10.5,-0.0259,2e-05,4.69327]
[1779290745836,45.53,77533.07,10.5,-0.02585,2e-05,4.68615]
[1779290746794,45.53,77533.07,10.5,-0.02585,2e-05,4.68615]
[1779290746895,45.53,77537.81,10.5,-0.02578,2e-05,4.67481]
[1779290749995,45.53,77538.73,10.5,-0.02576,2e-05,4.67212]
[1779290750063,45.53,77531.62,10.5,-0.02588,2e-05,4.68974]
[1779290755844,45.54,77513.54,10.5,-0.0262,2e-05,4.73814]
[1779290761403,45.54,77514.99,10.5,-0.02619,2e-05,4.7363]
[1779290761432,45.54,77516.11,10.5,-0.02617,2e-05,4.73394]
[1779290761766,45.54,77516.11,10.5,-0.02617,2e-05,4.73394]
[1779290763040,45.55,77525.52,10.5,-0.02602,2e-05,4.71069]
[1779290768935,45.54,77524.78,10.5,-0.02602,2e-05,4.71089]
[1779290773971,45.54,77523.57,10.5,-0.02603,2e-05,4.71286]
[1779290779006,45.54,77526.27,10.5,-0.02598,2e-05,4.70495]
[1779290783001,45.53,77520.4,10.5,-0.02608,2e-05,4.7191]
[1779290783072,45.53,77511.66,10.5,-0.02622,2e-05,4.74094]
[1779290785099,45.54,77483.45,10.5,-0.02672,2e-05,4.8136]
[1779290788473,45.54,77461.13,10.5,-0.02711,2e-05,4.8719]
[1779290793999,45.54,77467.88,10.5,-0.02699,2e-05,4.85366]
[1779290799194,45.55,77482.24,10.5,-0.02675,2e-05,4.8187]
[1779290803222,45.55,77461.48,10.5,-0.02713,2e-05,4.87329]
[1779290808258,45.55,77454.88,10.5,-0.02725,2e-05,4.89153]
[1779290810278,45.55,77455.03,10.5,-0.02725,2e-05,4.89135]
[1779290815617,45.56,77457.07,10.5,-0.02722,2e-05,4.88712]
[1779290821349,45.56,77456.21,10.5,-0.02724,2e-05,4.89071]
[1779290826384,45.56,77458.05,10.5,-0.02722,2e-05,4.88701]
[1779290831420,45.57,77450.84,10.5,-0.02735,2e-05,4.90678]
[1779290836456,45.57,77445.28,10.5,-0.02746,2e-05,4.92208]
[1779290841491,45.57,77466.69,10.5,-0.02709,2e-05,4.86756]
[1779290842744,45.57,77474.22,10.5,-0.02695,2e-05,4.84839]
[1779290843505,45.57,77478.14,10.5,-0.02688,2e-05,4.83807]
[1779290848107,45.56,77475.91,10.5,-0.02691,2e-05,4.8419]
[1779290849735,45.56,77470.88,10.5,-0.02699,2e-05,4.85387]
[1779290850554,45.56,77473.03,10.5,-0.02696,2e-05,4.84859]
[1779290852445,45.56,77480.1,10.5,-0.02682,2e-05,4.8286]
[1779290852568,45.56,77481.68,10.5,-0.0268,2e-05,4.82484]
[1779290857603,45.56,77481.8,10.5,-0.02678,2e-05,4.82227]
[1779290861025,45.55,77471.14,10.5,-0.02696,2e-05,4.8482]
[1779290861631,45.56,77469.35,10.5,-0.02699,2e-05,4.85305]
[1779290866666,45.56,77471.96,10.5,-0.02695,2e-05,4.84751]
[1779290871700,45.56,77467.9,10.5,-0.02703,2e-05,4.85912]
[1779290876736,45.56,77467.51,10.5,-0.02705,2e-05,4.86123]
[1779290881772,45.57,77465.98,10.5,-0.02708,2e-05,4.86626]
[1779290886807,45.57,77474.13,10.5,-0.02694,2e-05,4.84633]
[1779290887873,45.57,77474.13,10.5,-0.02694,2e-05,4.84633]
[1779290887930,45.57,77477.1,10.5,-0.02689,2e-05,4.83895]
[1779290893856,45.56,77475.8,10.5,-0.0269,2e-05,4.83925]
[1779290898891,45.56,77479.43,10.5,-0.02682,2e-05,4.82748]
[1779290903926,45.55,77485.99,10.5,-0.02669,2e-05,4.80841]
[1779290908961,45.54,77481.93,10.5,-0.02674,2e-05,4.81657]
[1779290913997,45.54,77480.09,10.5,-0.02675,2e-05,4.81688]
[1779290919032,45.53,77484.18,10.5,-0.02666,2e-05,4.80424]
[1779290921118,45.53,77485.51,10.5,-0.02664,2e-05,4.80042]
[1779290921727,45.53,77485.51,10.5,-0.02664,2e-05,4.80042]
[1779290923398,45.53,77509.93,10.5,-0.02621,2e-05,4.73759]
[1779290923638,45.53,77509.93,10.5,-0.02621,2e-05,4.73759]
[1779290923736,45.53,77507.78,10.5,-0.02624,2e-05,4.74241]
[1779290929105,45.52,77506.44,10.5,-0.02624,2e-05,4.74138]
[1779290933505,45.51,77499.21,10.5,-0.02634,2e-05,4.75703]
[1779290933756,45.51,77499.21,10.5,-0.02634,2e-05,4.75703]
[1779290933644,45.51,77538.38,10.5,-0.02567,2e-05,4.65747]
[1779290933819,45.51,77538.38,10.5,-0.02567,2e-05,4.65747]
[1779290934387,45.51,77538.38,10.5,-0.02567,2e-05,4.65747]
[1779290935876,45.5,77542.4,10.5,-0.02559,2e-05,4.64598]
[1779290937925,45.5,77540.39,10.5,-0.02562,2e-05,4.64957]
[1779290943204,45.49,77546.96,10.5,-0.02548,2e-05,4.62905]
[1779290948239,45.48,77541.74,10.5,-0.02555,2e-05,4.63876]
[1779290953274,45.47,77527.81,10.5,-0.02576,2e-05,4.66996]
[1779290955746,45.47,77529.47,10.5,-0.02572,2e-05,4.66507]
[1779290956377,45.46,77519.98,10.5,-0.02587,2e-05,4.68742]
[1779290958309,45.46,77499.42,10.5,-0.02622,2e-05,4.73886]
[1779290958801,45.46,77499.42,10.5,-0.02622,2e-05,4.73886]
[1779290964351,45.46,77517.0,10.5,-0.02591,2e-05,4.69295]
[1779290965704,45.46,77517.0,10.5,-0.02591,2e-05,4.69295]
[1779290966037,45.46,77519.07,10.5,-0.02588,2e-05,4.68754]
[1779290967704,45.46,77518.49,10.5,-0.02588,2e-05,4.68879]
[1779290967782,45.46,77514.5,10.5,-0.02595,2e-05,4.69841]
[1779290968721,45.46,77514.5,10.5,-0.02595,2e-05,4.69841]
[1779290969389,45.46,77512.0,10.5,-0.02599,2e-05,4.70391]
[1779290972088,45.45,77503.91,10.5,-0.02611,2e-05,4.72178]
[1779290973328,45.45,77494.37,10.5,-0.02627,2e-05,4.74567]
[1779290978463,45.45,77495.29,10.5,-0.02625,2e-05,4.74149]
[1779290980970,45.45,77492.59,10.5,-0.02629,2e-05,4.74773]
[1779290981484,45.45,77485.2,10.5,-0.02641,2e-05,4.76622]
[1779290984231,45.45,77485.93,10.5,-0.02641,2e-05,4.7652]
[1779290984773,45.45,77485.93,10.5,-0.02641,2e-05,4.7652]
[1779290984505,45.45,77486.56,10.5,-0.0264,2e-05,4.76401]
[1779290985512,45.45,77484.93,10.5,-0.02642,2e-05,4.76781]
[1779290987267,45.45,77485.83,10.5,-0.02641,2e-05,4.76593]
[1779290987526,45.45,77491.51,10.5,-0.02632,2e-05,4.75188]
[1779290992562,45.45,77492.95,10.5,-0.02628,2e-05,4.74662]
[1779290997597,45.44,77489.93,10.5,-0.02632,2e-05,4.75272]
[1779290998471,45.44,77489.93,10.5,-0.02632,2e-05,4.75272]
[1779290998741,45.44,77489.93,10.5,-0.02632,2e-05,4.75272]
[1779290999611,45.44,77485.96,10.5,-0.02639,2e-05,4.76218]
[1779291000244,45.44,77485.96,10.5,-0.02639,2e-05,4.76218]
[1779291000618,45.44,77491.22,10.5,-0.0263,2e-05,4.74919]
[1779291005653,45.44,77485.89,10.5,-0.02638,2e-05,4.76082]
[1779291007188,45.44,77487.63,10.5,-0.02634,2e-05,4.75605]
[1779291007667,45.44,77480.66,10.5,-0.02647,2e-05,4.7738]
[1779291012702,45.44,77473.91,10.5,-0.0266,2e-05,4.79334]
[1779291015306,45.44,77482.81,10.5,-0.02645,2e-05,4.77133]
[1779291015724,45.44,77488.58,10.5,-0.02635,2e-05,4.75629]
[1779291020758,45.44,77490.86,10.5,-0.0263,2e-05,4.74898]
[1779291025797,45.43,77479.4,10.5,-0.02648,2e-05,4.77655]
[1779291027293,45.43,77479.35,10.5,-0.02648,2e-05,4.77633]
[1779291027811,45.43,77474.85,10.5,-0.02656,2e-05,4.78823]
[1779291028540,45.43,77474.85,10.5,-0.02656,2e-05,4.78823]
[1779291028819,45.44,77472.2,10.5,-0.02661,2e-05,4.79539]
[1779291029621,45.44,77472.2,10.5,-0.02661,2e-05,4.79539]
[1779291029826,45.43,77469.38,10.5,-0.02666,2e-05,4.80223]
[1779291034861,45.44,77467.79,10.5,-0.02669,2e-05,4.80597]
[1779291039896,45.44,77468.88,10.5,-0.02668,2e-05,4.80505]
[1779291042576,45.45,77471.66,10.5,-0.02663,2e-05,4.79828]
[1779291042677,45.45,77474.04,10.5,-0.0266,2e-05,4.79256]
[1779291047772,45.44,77488.32,10.5,-0.02634,2e-05,4.75557]
[1779291047810,45.44,77485.11,10.5,-0.0264,2e-05,4.76309]
[1779291049023,45.44,77483.96,10.5,-0.02642,2e-05,4.76602]
[1779291049112,45.44,77487.02,10.5,-0.02637,2e-05,4.75866]
[1779291055009,45.44,77491.22,10.5,-0.02628,2e-05,4.74613]
[1779291058346,45.44,77492.94,10.5,-0.02625,2e-05,4.7412]
[1779291061384,45.44,77501.42,10.5,-0.0261,2e-05,4.71892]
[1779291061750,45.44,77501.42,10.5,-0.0261,2e-05,4.71892]
[1779291067650,45.43,77503.56,10.5,-0.02605,2e-05,4.71156]
[1779291067764,45.43,77503.56,10.5,-0.02605,2e-05,4.71156]
[1779291067831,45.43,77503.56,10.5,-0.02604,2e-05,4.71111]
[1779291073132,45.42,77518.3,10.5,-0.02577,2e-05,4.67029]
[1779291076766,45.42,77505.33,10.5,-0.02598,2e-05,4.70148]
[1779291076798,45.41,77498.81,10.5,-0.02608,2e-05,4.71636]
[1779291078996,45.41,77496.27,10.5,-0.02612,2e-05,4.72254]
[1779291079179,45.41,77497.81,10.5,-0.02609,2e-05,4.7184]
[1779291080703,45.41,77497.81,10.5,-0.02609,2e-05,4.7184]
[1779291080804,45.41,77497.64,10.5,-0.02609,2e-05,4.71721]
[1779291080994,45.41,77497.64,10.5,-0.02609,2e-05,4.71721]
[1779291081710,45.41,77497.64,10.5,-0.02609,2e-05,4.71721]
[1779291082069,45.4,77497.44,10.5,-0.02608,2e-05,4.71691]
[1779291082200,45.4,77498.05,10.5,-0.02607,2e-05,4.71537]
[1779291085221,45.4,77519.26,10.5,-0.0257,2e-05,4.65967]
[1779291089258,45.39,77539.9,10.5,-0.02533,2e-05,4.60544]
[1779291094520,45.38,77542.5,10.5,-0.02526,2e-05,4.59452]
[1779291100335,45.37,77539.33,10.5,-0.02529,2e-05,4.59847]
[1779291101151,45.37,77539.33,10.5,-0.02529,2e-05,4.59847]
[1779291106377,45.36,77541.9,10.5,-0.02522,2e-05,4.58859]
[1779291111412,45.36,77549.0,10.5,-0.02509,2e-05,4.5682]
[1779291116447,45.35,77547.66,10.5,-0.02509,2e-05,4.5688]
[1779291117134,45.35,77547.66,10.5,-0.02509,2e-05,4.5688]
[1779291122489,45.34,77549.5,10.5,-0.02504,2e-05,4.561]
[1779291127524,45.33,77540.7,10.5,-0.02517,2e-05,4.58013]
[1779291132558,45.33,77537.38,10.5,-0.02521,2e-05,4.58561]
[1779291134244,45.33,77536.25,10.5,-0.02522,2e-05,4.58786]
[1779291135966,45.32,77543.85,10.5,-0.02509,2e-05,4.56846]
[1779291136226,45.32,77558.57,10.5,-0.02485,2e-05,4.53162]
[1779291136247,45.32,77558.57,10.5,-0.02485,2e-05,4.53162]
[1779291141102,45.32,77566.07,10.5,-0.02471,2e-05,4.51111]
[1779291141227,45.32,77566.07,10.5,-0.02471,2e-05,4.51111]
[1779291146656,45.31,77552.75,10.5,-0.02491,2e-05,4.54104]
[1779291151349,45.3,77551.97,10.5,-0.02491,2e-05,4.54106]
[1779291156729,45.3,77548.29,10.5,-0.02494,2e-05,4.54529]
[1779291161768,45.29,77557.71,10.5,-0.02477,2e-05,4.51983]
[1779291164851,45.29,77563.35,10.5,-0.02467,2e-05,4.50514]
[1779291170842,45.28,77556.22,10.5,-0.02477,2e-05,4.51942]
[1779291175877,45.28,77557.4,10.5,-0.02474,2e-05,4.51448]
[1779291176900,45.28,77557.4,10.5,-0.02474,2e-05,4.51448]
[1779291182927,45.27,77562.33,10.5,-0.02464,2e-05,4.49973]
[1779291187961,45.26,77559.82,10.5,-0.02467,2e-05,4.504]
[1779291192997,45.26,77557.01,10.5,-0.0247,2e-05,4.50897]
[1779291193934,45.26,77557.01,10.5,-0.0247,2e-05,4.50897]
[1779291199039,45.25,77569.65,10.5,-0.02448,2e-05,4.47586]
[1779291204073,45.25,77574.29,10.5,-0.02439,2e-05,4.463]
[1779291209109,45.24,77561.56,10.5,-0.02459,2e-05,4.49254]
[1779291210969,45.24,77561.56,10.5,-0.02459,2e-05,4.49254]
[1779291217595,45.24,77559.55,10.5,-0.0246,2e-05,4.49295]
[1779291223257,45.23,77570.54,10.5,-0.02441,2e-05,4.4641]
[1779291223278,45.23,77570.54,10.5,-0.02441,2e-05,4.4641]
[1779291229250,45.23,77560.38,10.5,-0.02456,2e-05,4.48674]
[1779291234285,45.22,77560.27,10.5,-0.02455,2e-05,4.48534]
[1779291239320,45.22,77563.46,10.5,-0.02449,2e-05,4.47594]
[1779291244357,45.21,77566.57,10.5,-0.02443,2e-05,4.46685]
[1779291249392,45.21,77557.54,10.5,-0.02456,2e-05,4.48737]
[1779291254427,45.21,77563.06,10.5,-0.02446,2e-05,4.47233]
[1779291259462,45.2,77547.02,10.5,-0.02471,2e-05,4.50999]
[1779291264497,45.2,77553.28,10.5,-0.0246,2e-05,4.49291]
[1779291269532,45.19,77553.09,10.5,-0.02459,2e-05,4.49166]
[1779291274568,45.19,77550.25,10.5,-0.02462,2e-05,4.49488]
[1779291276127,45.19,77550.25,10.5,-0.02462,2e-05,4.49488]
[1779291276187,45.19,77538.54,10.5,-0.02481,2e-05,4.52332]
[1779291276425,45.19,77538.54,10.5,-0.02481,2e-05,4.52332]
[1779291277662,45.19,77526.5,10.5,-0.025,2e-05,4.55266]
[1779291283631,45.18,77528.71,10.5,-0.02495,2e-05,4.54407]
[1779291287690,45.17,77527.2,10.5,-0.02496,2e-05,4.54648]
[1779291293701,45.17,77526.68,10.5,-0.02495,2e-05,4.54464]
[1779291298735,45.16,77525.67,10.5,-0.02495,2e-05,4.54492]
[1779291303771,45.15,77523.53,10.5,-0.02497,2e-05,4.54798]
[1779291308806,45.15,77526.93,10.5,-0.0249,2e-05,4.53737]
[1779291313841,45.14,77541.78,10.5,-0.02464,2e-05,4.49865]
[1779291318877,45.14,77550.06,10.5,-0.0245,2e-05,4.47663]
[1779291321758,45.14,77549.72,10.5,-0.0245,2e-05,4.47682]
[1779291326933,45.13,77550.83,10.5,-0.02447,2e-05,4.47217]
[1779291331968,45.13,77548.22,10.5,-0.02449,2e-05,4.47498]
[1779291333881,45.13,77540.41,10.5,-0.02462,2e-05,4.49381]
[1779291339018,45.12,77533.84,10.5,-0.02471,2e-05,4.50745]
[1779291344056,45.11,77525.03,10.5,-0.02484,2e-05,4.52729]
[1779291349100,45.11,77522.13,10.5,-0.02488,2e-05,4.53282]
[1779291354135,45.1,77529.97,10.5,-0.02473,2e-05,4.51102]
[1779291359170,45.1,77524.59,10.5,-0.02481,2e-05,4.5224]
[1779291359986,45.1,77524.59,10.5,-0.02481,2e-05,4.5224]
[1779291360177,45.1,77524.57,10.5,-0.02481,2e-05,4.52205]
[1779291361839,45.1,77524.49,10.5,-0.02481,2e-05,4.52241]
[1779291367226,45.1,77531.05,10.5,-0.02471,2e-05,4.50722]
[1779291372264,45.1,77540.05,10.5,-0.02457,2e-05,4.48604]
[1779291374858,45.1,77539.94,10.5,-0.02457,2e-05,4.48652]
[1779291374898,45.1,77540.41,10.5,-0.02456,2e-05,4.48558]
[1779291380320,45.1,77545.2,10.5,-0.02447,2e-05,4.47191]
[1779291385355,45.09,77545.91,10.5,-0.02445,2e-05,4.46864]
[1779291390072,45.09,77546.06,10.5,-0.02444,2e-05,4.46737]
[1779291395426,45.09,77552.26,10.5,-0.02432,2e-05,4.44819]
[1779291400864,45.08,77552.19,10.5,-0.02431,2e-05,4.44733]
[1779291403481,45.08,77519.49,10.5,-0.02484,2e-05,4.52638]
[1779291408516,45.08,77514.14,10.5,-0.02492,2e-05,4.53756]
[1779291413596,45.07,77506.2,10.5,-0.02504,2e-05,4.55551]
[1779291418586,45.06,77524.5,10.5,-0.02472,2e-05,4.50764]
[1779291423622,45.06,77530.26,10.5,-0.02461,2e-05,4.49165]
[1779291424377,45.06,77530.26,10.5,-0.02461,2e-05,4.49165]
[1779291429668,45.05,77537.54,10.5,-0.02448,2e-05,4.47177]
[1779291435134,45.05,77539.28,10.5,-0.02444,2e-05,4.46623]
[1779291437721,45.05,77520.91,10.5,-0.02473,2e-05,4.5101]
[1779291442756,45.04,77532.45,10.5,-0.02453,2e-05,4.47986]
[1779291447791,45.04,77526.02,10.5,-0.02463,2e-05,4.49395]
[1779291452831,45.03,77515.92,10.5,-0.02477,2e-05,4.51497]
[1779291456859,45.03,77494.63,10.5,-0.02511,2e-05,4.56611]
[1779291462304,45.02,77495.47,10.5,-0.02509,2e-05,4.56207]
[1779291471762,45.01,77494.8,10.5,-0.02507,2e-05,4.55901]
[1779291477001,45.0,77508.92,10.5,-0.02481,2e-05,4.52127]
[1779291479916,45.0,77509.6,10.5,-0.0248,2e-05,4.51879]
[1779291485057,44.99,77508.98,10.5,-0.02479,2e-05,4.51792]
[1779291486615,44.99,77511.13,10.5,-0.02475,2e-05,4.51221]
[1779291492114,44.99,77519.56,10.5,-0.0246,2e-05,4.48917]
[1779291496987,44.98,77515.11,10.5,-0.02466,2e-05,4.49873]
[1779291496988,44.98,77515.11,10.5,-0.02466,2e-05,4.49873]
[1779291502184,44.98,77520.27,10.5,-0.02456,2e-05,4.48349]
[1779291507219,44.97,77521.19,10.5,-0.02454,2e-05,4.47952]
[1779291512254,44.97,77520.31,10.5,-0.02453,2e-05,4.47798]
[1779291514132,44.97,77521.49,10.5,-0.02451,2e-05,4.47475]
[1779291517845,44.96,77519.83,10.5,-0.02453,2e-05,4.47752]
[1779291519730,44.96,77530.35,10.5,-0.02435,2e-05,4.45104]
[1779291519987,44.96,77530.35,10.5,-0.02435,2e-05,4.45104]
[1779291528368,44.95,77508.92,10.5,-0.02468,2e-05,4.50064]
[1779291531166,44.95,77508.08,10.5,-0.02469,2e-05,4.50195]
[1779291536427,44.95,77501.86,10.5,-0.02478,2e-05,4.51496]
[1779291541462,44.94,77500.54,10.5,-0.02479,2e-05,4.5162]
[1779291546497,44.94,77504.75,10.5,-0.0247,2e-05,4.50381]
[1779291548201,44.94,77504.75,10.5,-0.0247,2e-05,4.50381]
[1779291553547,44.93,77509.04,10.5,-0.02462,2e-05,4.49055]
[1779291558582,44.92,77510.65,10.5,-0.02458,2e-05,4.48482]
[1779291563617,44.92,77504.14,10.5,-0.02467,2e-05,4.49906]
[1779291565346,44.92,77504.14,10.5,-0.02467,2e-05,4.49906]
[1779291574696,44.91,77490.67,10.5,-0.02486,2e-05,4.52613]
[1779291579733,44.9,77489.33,10.5,-0.02487,2e-05,4.52739]
[1779291583583,44.9,77483.79,10.5,-0.02495,2e-05,4.53991]
[1779291583761,44.9,77481.91,10.5,-0.02498,2e-05,4.54416]
[1779291586675,44.9,77479.42,10.5,-0.02502,2e-05,4.55061]
[1779291586990,44.9,77479.42,10.5,-0.02502,2e-05,4.55061]
[1779291590565,44.9,77469.77,10.5,-0.02519,2e-05,4.57512]
[1779291592237,44.9,77469.29,10.5,-0.0252,2e-05,4.57639]
[1779291592442,44.9,77469.29,10.5,-0.0252,2e-05,4.57639]
[1779291592521,44.9,77456.32,10.5,-0.02542,2e-05,4.60902]
[1779291592556,44.9,77456.32,10.5,-0.02542,2e-05,4.60902]
[1779291592971,44.9,77456.32,10.5,-0.02542,2e-05,4.60902]
[1779291593027,44.9,77451.94,10.5,-0.02549,2e-05,4.62006]
[1779291598780,44.91,77448.88,10.5,-0.02557,2e-05,4.63137]
[1779291600997,44.91,77428.77,10.5,-0.02592,2e-05,4.68375]
[1779291603506,44.92,77429.9,10.5,-0.02591,2e-05,4.68281]
[1779291608944,44.93,77427.77,10.5,-0.02597,2e-05,4.69198]
[1779291614059,44.93,77416.99,10.5,-0.02618,2e-05,4.72197]
[1779291620165,44.94,77408.56,10.5,-0.02635,2e-05,4.74682]
[1779291625198,44.95,77397.62,10.5,-0.02655,2e-05,4.77753]
[1779291630268,44.95,77389.08,10.5,-0.02672,2e-05,4.80229]
[1779291630277,44.95,77389.08,10.5,-0.02672,2e-05,4.80229]
[1779291630367,44.95,77359.94,10.5,-0.02724,2e-05,4.87829]
[1779291635502,44.96,77349.85,10.5,-0.02742,2e-05,4.90377]
[1779291638388,44.96,77321.52,10.5,-0.02794,2e-05,4.97975]
[1779291639544,44.96,77308.42,10.5,-0.02819,2e-05,5.01492]
[1779291639681,44.96,77308.42,10.5,-0.02819,2e-05,5.01492]
[1779291639747,44.96,77308.42,10.5,-0.02819,2e-05,5.01492]
[1779291642470,44.96,77309.04,10.5,-0.02818,2e-05,5.01341]
[1779291646217,44.96,77330.32,10.5,-0.02779,2e-05,4.95705]
[1779291651258,44.96,77326.07,10.5,-0.02787,2e-05,4.96909]
[1779291656294,44.97,77324.22,10.5,-0.02791,2e-05,4.97481]
[1779291661329,44.97,77326.29,10.5,-0.02787,2e-05,4.96997]
[1779291666365,44.97,77346.56,10.5,-0.02751,2e-05,4.91715]
[1779291671401,44.97,77355.08,10.5,-0.02737,2e-05,4.89617]
[1779291676436,44.98,77358.91,10.5,-0.02731,2e-05,4.88748]
[1779291681471,44.98,77360.07,10.5,-0.0273,2e-05,4.8858]
[1779291686506,44.98,77360.7,10.5,-0.02729,2e-05,4.88544]
[1779291691540,44.99,77360.76,10.5,-0.02729,2e-05,4.88436]
[1779291696577,44.99,77362.92,10.5,-0.02726,2e-05,4.8799]
[1779291701612,44.99,77376.1,10.5,-0.02703,2e-05,4.84687]
[1779291706648,45.0,77392.97,10.5,-0.02674,2e-05,4.8047]
[1779291711683,45.0,77393.37,10.5,-0.02675,2e-05,4.80556]
[1779291716718,45.01,77377.21,10.5,-0.02705,2e-05,4.8492]
[1779291721753,45.01,77380.73,10.5,-0.02699,2e-05,4.84158]
[1779291726767,45.01,77384.51,10.5,-0.02694,2e-05,4.83309]
[1779291731833,45.02,77387.75,10.5,-0.02689,2e-05,4.82675]
[1779291736874,45.02,77389.52,10.5,-0.02687,2e-05,4.8239]
[1779291741910,45.03,77388.74,10.5,-0.0269,2e-05,4.82774]
[1779291746945,45.03,77381.72,10.5,-0.02703,2e-05,4.84765]
[1779291751980,45.04,77379.83,10.5,-0.02707,2e-05,4.85197]
[1779291757035,45.04,77384.01,10.5,-0.027,2e-05,4.84263]
[1779291762070,45.05,77382.08,10.5,-0.02705,2e-05,4.84927]
[1779291767105,45.05,77380.88,10.5,-0.02708,2e-05,4.85395]
[1779291772140,45.05,77380.77,10.5,-0.02709,2e-05,4.85582]
[1779291777174,45.06,77381.34,10.5,-0.02709,2e-05,4.85592]
[1779291782212,45.06,77382.02,10.5,-0.02709,2e-05,4.85573]
[1779291787247,45.07,77373.68,10.5,-0.02725,2e-05,4.87909]
[1779291792282,45.07,77370.14,10.5,-0.02732,2e-05,4.88972]
[1779291797317,45.07,77372.27,10.5,-0.02729,2e-05,4.88552]
[1779291804366,45.08,77373.03,10.5,-0.02729,2e-05,4.88554]
[1779291809407,45.08,77375.6,10.5,-0.02726,2e-05,4.88026]
[1779291811422,45.08,77353.66,10.5,-0.02765,2e-05,4.93638]
[1779291816457,45.09,77359.72,10.5,-0.02754,2e-05,4.92157]
[1779291821492,45.09,77364.09,10.5,-0.02747,2e-05,4.91124]
[1779291826527,45.09,77362.34,10.5,-0.02751,2e-05,4.91729]
[1779291831562,45.09,77350.98,10.5,-0.02773,2e-05,4.94818]
[1779291836598,45.1,77350.42,10.5,-0.02774,2e-05,4.95047]
[1779291841633,45.1,77345.76,10.5,-0.02783,2e-05,4.9635]
[1779291846681,45.1,77350.95,10.5,-0.02774,2e-05,4.95041]
[1779291851716,45.1,77348.49,10.5,-0.02779,2e-05,4.95758]
[1779291856751,45.1,77349.57,10.5,-0.02778,2e-05,4.95533]
[1779291861785,45.1,77349.41,10.5,-0.02778,2e-05,4.95634]
[1779291866821,45.11,77348.52,10.5,-0.0278,2e-05,4.95925]
[1779291871856,45.11,77347.29,10.5,-0.02782,2e-05,4.96087]
[1779291876891,45.11,77345.63,10.5,-0.02785,2e-05,4.96577]
[1779291881926,45.11,77354.96,10.5,-0.02768,2e-05,4.94163]
[1779291887718,45.11,77358.52,10.5,-0.02762,2e-05,4.93299]
[1779291888494,45.11,77375.92,10.5,-0.02731,2e-05,4.88744]
[1779291894010,45.12,77385.22,10.5,-0.02716,2e-05,4.86462]
[1779291899045,45.12,77381.61,10.5,-0.02723,2e-05,4.8754]
[1779291905100,45.12,77380.41,10.5,-0.02726,2e-05,4.88004]
[1779291910136,45.13,77387.33,10.5,-0.02715,2e-05,4.86331]
[1779291915176,45.13,77381.88,10.5,-0.02725,2e-05,4.87881]
[1779291920211,45.13,77394.56,10.5,-0.02703,2e-05,4.84717]
[1779291925249,45.14,77407.89,10.5,-0.02681,2e-05,4.81421]
[1779291927512,45.14,77410.3,10.5,-0.02677,2e-05,4.80834]
[1779291933305,45.15,77415.52,10.5,-0.02668,2e-05,4.79545]
[1779291938340,45.15,77417.49,10.5,-0.02666,2e-05,4.79239]
[1779291941011,45.15,77415.89,10.5,-0.0267,2e-05,4.79732]
[1779291946396,45.16,77408.47,10.5,-0.02684,2e-05,4.81871]
[1779291951432,45.16,77401.69,10.5,-0.02697,2e-05,4.838]
[1779291953383,45.16,77403.52,10.5,-0.02694,2e-05,4.83358]
[1779291953468,45.16,77403.52,10.5,-0.02694,2e-05,4.83358]
[1779291955470,45.17,77429.92,10.5,-0.02649,2e-05,4.7666]
[1779291958677,45.17,77432.37,10.5,-0.02645,2e-05,4.76122]
[1779291958734,45.17,77432.37,10.5,-0.02645,2e-05,4.76122]
[1779291958737,45.17,77432.31,10.5,-0.02646,2e-05,4.76229]
[1779291964283,45.17,77446.23,10.5,-0.02622,2e-05,4.72695]
[1779291969568,45.17,77448.12,10.5,-0.02619,2e-05,4.72277]
[1779291974603,45.18,77451.95,10.5,-0.02613,2e-05,4.7137]
[1779291977624,45.18,77432.67,10.5,-0.02646,2e-05,4.76332]
[1779291980023,45.18,77426.46,10.5,-0.02657,2e-05,4.7794]
[1779291980646,45.18,77426.62,10.5,-0.02657,2e-05,4.77902]
[1779291985681,45.18,77419.46,10.5,-0.02671,2e-05,4.79995]
[1779291990717,45.19,77431.31,10.5,-0.02652,2e-05,4.77151]
[1779291995754,45.19,77432.96,10.5,-0.02649,2e-05,4.76731]
[1779292000789,45.2,77434.57,10.5,-0.02648,2e-05,4.76528]
[1779292005824,45.21,77434.58,10.5,-0.02649,2e-05,4.76733]
[1779292009852,45.21,77453.65,10.5,-0.02617,2e-05,4.72038]
[1779292014915,45.22,77460.22,10.5,-0.02608,2e-05,4.70625]
[1779292017202,45.22,77462.26,10.5,-0.02604,2e-05,4.70159]
[1779292017217,45.22,77466.35,10.5,-0.02598,2e-05,4.69175]
[1779292018099,45.22,77466.35,10.5,-0.02598,2e-05,4.69175]
[1779292018399,45.22,77466.35,10.5,-0.02598,2e-05,4.69175]
[1779292018727,45.22,77466.35,10.5,-0.02598,2e-05,4.69175]
[1779292018762,45.22,77469.05,10.5,-0.02593,2e-05,4.68488]
[1779292019645,45.22,77469.05,10.5,-0.02593,2e-05,4.68488]
[1779292019745,45.22,77471.35,10.5,-0.02589,2e-05,4.67832]
[1779292024759,45.22,77473.71,10.5,-0.02585,2e-05,4.67237]
[1779292027086,45.22,77476.84,10.5,-0.02579,2e-05,4.66449]
[1779292027662,45.22,77476.84,10.5,-0.02579,2e-05,4.66449]
[1779292029374,45.22,77480.91,10.5,-0.02573,2e-05,4.65485]
[1779292029438,45.22,77482.11,10.5,-0.02571,2e-05,4.65186]
[1779292030565,45.22,77482.11,10.5,-0.02571,2e-05,4.65186]
[1779292034048,45.21,77502.53,10.5,-0.02534,2e-05,4.5974]
[1779292039508,45.2,77518.93,10.5,-0.02505,2e-05,4.55435]
[1779292039528,45.2,77518.93,10.5,-0.02505,2e-05,4.55435]
[1779292045691,45.2,77504.74,10.5,-0.02527,2e-05,4.58622]
[1779292046244,45.19,77505.29,10.5,-0.02525,2e-05,4.58426]
[1779292046478,45.19,77480.77,10.5,-0.02566,2e-05,4.64507]
[1779292049673,45.19,77475.72,10.5,-0.02574,2e-05,4.65639]
[1779292055787,45.18,77458.37,10.5,-0.026,2e-05,4.69393]
[1779292061238,45.16,77458.43,10.5,-0.02596,2e-05,4.68857]
[1779292063608,45.16,77458.43,10.5,-0.02596,2e-05,4.68857]
[1779292069294,45.15,77458.12,10.5,-0.02593,2e-05,4.68362]
[1779292074329,45.14,77466.34,10.5,-0.02577,2e-05,4.6594]
[1779292079365,45.13,77477.87,10.5,-0.02555,2e-05,4.62729]
[1779292084400,45.12,77484.33,10.5,-0.02542,2e-05,4.6081]
[1779292089436,45.12,77482.22,10.5,-0.02544,2e-05,4.6105]
[1779292094471,45.11,77488.39,10.5,-0.02532,2e-05,4.59226]
[1779292099506,45.1,77490.42,10.5,-0.02526,2e-05,4.58451]
[1779292104156,45.1,77486.6,10.5,-0.02531,2e-05,4.59196]
[1779292108790,45.09,77481.58,10.5,-0.02538,2e-05,4.60239]
[1779292108829,45.09,77481.58,10.5,-0.02538,2e-05,4.60239]
[1779292108930,45.09,77481.92,10.5,-0.02537,2e-05,4.60043]
[1779292109772,45.09,77481.92,10.5,-0.02537,2e-05,4.60043]
[1779292109863,45.09,77482.14,10.5,-0.02537,2e-05,4.59989]
[1779292115619,45.08,77478.88,10.5,-0.02539,2e-05,4.60324]
[1779292120654,45.07,77477.55,10.5,-0.0254,2e-05,4.60381]
[1779292125689,45.07,77476.04,10.5,-0.02541,2e-05,4.60479]
[1779292130724,45.06,77476.41,10.5,-0.02538,2e-05,4.60109]
[1779292135759,45.05,77475.9,10.5,-0.02537,2e-05,4.59962]
[1779292140794,45.04,77469.78,10.5,-0.02546,2e-05,4.61226]
[1779292145829,45.04,77462.73,10.5,-0.02556,2e-05,4.62716]
[1779292148850,45.03,77480.97,10.5,-0.02524,2e-05,4.57964]
[1779292153885,45.02,77490.06,10.5,-0.02507,2e-05,4.55392]
[1779292158920,45.02,77485.49,10.5,-0.02513,2e-05,4.56294]
[1779292163955,45.01,77485.52,10.5,-0.02511,2e-05,4.56042]
[1779292168989,45.01,77485.48,10.5,-0.02509,2e-05,4.55809]
[1779292174025,45.0,77477.7,10.5,-0.0252,2e-05,4.57299]
[1779292179060,44.99,77475.42,10.5,-0.02522,2e-05,4.57615]
[1779292184095,44.99,77474.22,10.5,-0.02522,2e-05,4.5766]
[1779292189131,44.98,77471.56,10.5,-0.02525,2e-05,4.58072]
[1779292194166,44.97,77472.25,10.5,-0.02522,2e-05,4.57639]
[1779292199201,44.97,77473.96,10.5,-0.02518,2e-05,4.56966]
[1779292204237,44.96,77483.92,10.5,-0.025,2e-05,4.54252]
[1779292209272,44.95,77470.22,10.5,-0.02521,2e-05,4.57446]
[1779292214307,44.95,77460.07,10.5,-0.02537,2e-05,4.5974]
[1779292219343,44.94,77464.06,10.5,-0.02528,2e-05,4.58473]
[1779292224378,44.93,77456.97,10.5,-0.02538,2e-05,4.59993]
[1779292229413,44.93,77463.03,10.5,-0.02526,2e-05,4.58209]
[1779292234448,44.92,77458.39,10.5,-0.02531,2e-05,4.5891]
[1779292239486,44.91,77451.86,10.5,-0.02541,2e-05,4.60281]
[1779292244521,44.91,77452.04,10.5,-0.02539,2e-05,4.5996]
[1779292248678,44.9,77451.77,10.5,-0.02538,2e-05,4.59866]
[1779292248728,44.9,77452.33,10.5,-0.02537,2e-05,4.59671]
[1779292249937,44.9,77452.33,10.5,-0.02537,2e-05,4.59671]
[1779292250038,44.9,77452.28,10.5,-0.02537,2e-05,4.59688]
[1779292250533,44.9,77452.28,10.5,-0.02537,2e-05,4.59688]
[1779292250950,44.9,77452.28,10.5,-0.02537,2e-05,4.59688]
[1779292254025,44.9,77452.14,10.5,-0.02537,2e-05,4.59672]
[1779292254103,44.9,77457.05,10.5,-0.02528,2e-05,4.58333]
[1779292254965,44.9,77457.05,10.5,-0.02528,2e-05,4.58333]
[1779292255066,44.9,77456.72,10.5,-0.02528,2e-05,4.5842]
[1779292260742,44.89,77452.74,10.5,-0.02534,2e-05,4.59215]
[1779292260844,44.89,77451.83,10.5,-0.02535,2e-05,4.5939]
[1779292262452,44.89,77453.54,10.5,-0.02532,2e-05,4.58963]
[1779292262648,44.89,77459.01,10.5,-0.02523,2e-05,4.57594]
[1779292267683,44.88,77463.08,10.5,-0.02514,2e-05,4.56326]
[1779292268697,44.88,77463.08,10.5,-0.02514,2e-05,4.56326]
[1779292272683,44.88,77479.95,10.5,-0.02485,2e-05,4.5194]
[1779292275590,44.88,77481.05,10.5,-0.02482,2e-05,4.51586]
[1779292275685,44.88,77481.05,10.5,-0.02482,2e-05,4.51586]
[1779292276985,44.87,77480.6,10.5,-0.02483,2e-05,4.51617]
[1779292282831,44.87,77484.62,10.5,-0.02474,2e-05,4.50348]
[1779292287874,44.86,77490.59,10.5,-0.02463,2e-05,4.48683]
[1779292288193,44.86,77490.59,10.5,-0.02463,2e-05,4.48683]
[1779292293916,44.86,77486.87,10.5,-0.02467,2e-05,4.49192]
[1779292298702,44.85,77486.68,10.5,-0.02466,2e-05,4.49101]
[1779292305113,44.85,77486.69,10.5,-0.02465,2e-05,4.48929]
[1779292311038,44.84,77473.95,10.5,-0.02484,2e-05,4.51764]
[1779292316073,44.84,77483.03,10.5,-0.02468,2e-05,4.49333]
[1779292321108,44.83,77484.47,10.5,-0.02464,2e-05,4.48816]
[1779292326143,44.83,77478.07,10.5,-0.02474,2e-05,4.50242]
[1779292331233,44.82,77485.64,10.5,-0.0246,2e-05,4.48204]
[1779292337220,44.82,77484.87,10.5,-0.02461,2e-05,4.48216]
[1779292343245,44.81,77485.26,10.5,-0.02459,2e-05,4.47971]
[1779292348297,44.81,77470.67,10.5,-0.02482,2e-05,4.51394]
[1779292353332,44.8,77468.89,10.5,-0.02483,2e-05,4.51461]
[1779292358367,44.8,77474.08,10.5,-0.02473,2e-05,4.50006]
[1779292363402,44.8,77470.11,10.5,-0.02478,2e-05,4.50827]
[1779292368437,44.79,77465.69,10.5,-0.02485,2e-05,4.51749]
[1779292373472,44.79,77465.77,10.5,-0.02483,2e-05,4.51547]
[1779292378508,44.78,77465.83,10.5,-0.02482,2e-05,4.51352]
[1779292383542,44.78,77461.23,10.5,-0.02489,2e-05,4.52314]
[1779292388577,44.77,77458.65,10.5,-0.02492,2e-05,4.52769]
[1779292393612,44.77,77467.44,10.5,-0.02476,2e-05,4.50393]
[1779292398647,44.76,77477.49,10.5,-0.02458,2e-05,4.47731]
[1779292399533,44.76,77477.49,10.5,-0.02458,2e-05,4.47731]
[1779292404690,44.76,77470.75,10.5,-0.02468,2e-05,4.49212]
[1779292405309,44.76,77470.75,10.5,-0.02468,2e-05,4.49212]
[1779292409725,44.75,77451.9,10.5,-0.02498,2e-05,4.53733]
[1779292415320,44.75,77445.36,10.5,-0.02507,2e-05,4.5496]
[1779292415401,44.75,77445.36,10.5,-0.02507,2e-05,4.5496]
[1779292420542,44.74,77442.59,10.5,-0.0251,2e-05,4.55448]
[1779292421294,44.74,77442.59,10.5,-0.0251,2e-05,4.55448]
[1779292421155,44.74,77420.98,10.5,-0.02547,2e-05,4.60849]
[1779292426247,44.73,77420.38,10.5,-0.02546,2e-05,4.60785]
[1779292431880,44.73,77413.51,10.5,-0.02555,2e-05,4.62155]
[1779292436916,44.72,77417.36,10.5,-0.02547,2e-05,4.60901]
[1779292441955,44.71,77400.61,10.5,-0.02574,2e-05,4.64868]
[1779292444769,44.71,77390.74,10.5,-0.0259,2e-05,4.67267]
[1779292444972,44.71,77389.84,10.5,-0.02591,2e-05,4.67433]
[1779292446022,44.71,77389.84,10.5,-0.02591,2e-05,4.67433]
[1779292446090,44.71,77393.28,10.5,-0.02585,2e-05,4.66563]
[1779292448531,44.7,77397.36,10.5,-0.02578,2e-05,4.65394]
[1779292454035,44.69,77399.52,10.5,-0.02571,2e-05,4.64478]
[1779292459070,44.69,77399.38,10.5,-0.0257,2e-05,4.64213]
[1779292464105,44.68,77402.03,10.5,-0.02563,2e-05,4.63237]
[1779292469140,44.67,77403.77,10.5,-0.02558,2e-05,4.62503]
[1779292474175,44.66,77403.45,10.5,-0.02556,2e-05,4.62093]
[1779292479210,44.66,77404.03,10.5,-0.02553,2e-05,4.61666]
[1779292484245,44.65,77406.45,10.5,-0.02547,2e-05,4.60723]
[1779292486614,44.64,77410.52,10.5,-0.02539,2e-05,4.59586]
[1779292492301,44.64,77412.58,10.5,-0.02533,2e-05,4.5876]
[1779292497369,44.63,77409.14,10.5,-0.02538,2e-05,4.59374]
[1779292501755,44.62,77410.05,10.5,-0.02535,2e-05,4.5894]
[1779292507406,44.62,77412.65,10.5,-0.02528,2e-05,4.57983]
[1779292511018,44.61,77412.5,10.5,-0.02528,2e-05,4.57873]
[1779292516471,44.6,77410.56,10.5,-0.02529,2e-05,4.58066]
[1779292518111,44.6,77405.62,10.5,-0.02537,2e-05,4.59266]
[1779292523520,44.6,77412.13,10.5,-0.02524,2e-05,4.57314]
[1779292524519,44.6,77412.13,10.5,-0.02524,2e-05,4.57314]
[1779292529111,44.59,77421.18,10.5,-0.02507,2e-05,4.54842]
[1779292533590,44.58,77439.83,10.5,-0.02473,2e-05,4.49719]
[1779292540501,44.58,77447.46,10.5,-0.0246,2e-05,4.47691]
[1779292549702,44.57,77445.37,10.5,-0.02461,2e-05,4.47861]
[1779292554738,44.57,77439.87,10.5,-0.02469,2e-05,4.4908]
[1779292557537,44.57,77439.57,10.5,-0.02469,2e-05,4.49124]
[1779292566823,44.56,77442.2,10.5,-0.02463,2e-05,4.48127]
[1779292571858,44.55,77448.7,10.5,-0.02451,2e-05,4.4638]
[1779292574571,44.55,77452.05,10.5,-0.02445,2e-05,4.455]
[1779292579914,44.55,77449.37,10.5,-0.02449,2e-05,4.46027]
[1779292584949,44.55,77446.16,10.5,-0.02453,2e-05,4.46698]
[1779292589984,44.54,77454.02,10.5,-0.02439,2e-05,4.44636]
[1779292591604,44.54,77453.72,10.5,-0.0244,2e-05,4.44688]
[1779292597033,44.54,77452.03,10.5,-0.02441,2e-05,4.44772]
[1779292602068,44.54,77451.36,10.5,-0.02441,2e-05,4.44828]
[1779292607104,44.53,77453.25,10.5,-0.02437,2e-05,4.4425]
[1779292608714,44.53,77460.28,10.5,-0.02425,2e-05,4.42491]
[1779292614153,44.53,77451.41,10.5,-0.02439,2e-05,4.44569]
[1779292620053,44.53,77451.62,10.5,-0.02439,2e-05,4.44472]
[1779292624125,44.52,77441.76,10.5,-0.02454,2e-05,4.46763]
[1779292629259,44.52,77440.22,10.5,-0.02456,2e-05,4.46991]
[1779292634048,44.52,77438.97,10.5,-0.02457,2e-05,4.47225]
[1779292634304,44.52,77438.97,10.5,-0.02457,2e-05,4.47225]
[1779292639364,44.51,77440.31,10.5,-0.02454,2e-05,4.46741]
[1779292645365,44.51,77439.8,10.5,-0.02454,2e-05,4.46723]
[1779292645405,44.51,77439.8,10.5,-0.02454,2e-05,4.46723]
[1779292646389,44.51,77408.25,10.5,-0.02507,2e-05,4.54571]
[1779292646887,44.51,77408.25,10.5,-0.02507,2e-05,4.54571]
[1779292646921,44.51,77408.25,10.5,-0.02507,2e-05,4.54571]
[1779292647291,44.51,77408.25,10.5,-0.02507,2e-05,4.54571]
[1779292647393,44.51,77369.37,10.5,-0.02573,2e-05,4.64415]
[1779292647692,44.51,77369.37,10.5,-0.02573,2e-05,4.64415]
[1779292647845,44.51,77369.37,10.5,-0.02573,2e-05,4.64415]
[1779292647920,44.51,77369.37,10.5,-0.02573,2e-05,4.64415]
[1779292648363,44.51,77369.37,10.5,-0.02573,2e-05,4.64415]
[1779292648431,44.51,77369.37,10.5,-0.02573,2e-05,4.64415]
[1779292648660,44.51,77365.66,10.5,-0.0258,2e-05,4.65387]
[1779292648828,44.51,77365.66,10.5,-0.0258,2e-05,4.65387]
[1779292649526,44.51,77360.36,10.5,-0.02589,2e-05,4.66823]
[1779292652837,44.52,77356.22,10.5,-0.02597,2e-05,4.67893]
[1779292658029,44.52,77354.76,10.5,-0.02602,2e-05,4.68613]
[1779292658273,44.52,77354.76,10.5,-0.02602,2e-05,4.68613]
[1779292660620,44.53,77356.26,10.5,-0.026,2e-05,4.68365]
[1779292660644,44.53,77356.14,10.5,-0.02601,2e-05,4.68464]
[1779292660995,44.53,77356.14,10.5,-0.02601,2e-05,4.68464]
[1779292661502,44.53,77358.78,10.5,-0.02597,2e-05,4.67852]
[1779292662183,44.53,77358.78,10.5,-0.02597,2e-05,4.67852]
[1779292662380,44.53,77358.78,10.5,-0.02597,2e-05,4.67852]
[1779292662509,44.53,77361.64,10.5,-0.02592,2e-05,4.67116]
[1779292663745,44.53,77355.35,10.5,-0.02603,2e-05,4.68803]
[1779292663903,44.53,77355.35,10.5,-0.02603,2e-05,4.68803]
[1779292664078,44.53,77355.35,10.5,-0.02603,2e-05,4.68803]
[1779292664450,44.53,77355.35,10.5,-0.02603,2e-05,4.68803]
[1779292664523,44.53,77332.13,10.5,-0.02644,2e-05,4.74827]
[1779292664847,44.53,77332.13,10.5,-0.02644,2e-05,4.74827]
[1779292667077,44.54,77313.4,10.5,-0.02678,2e-05,4.79785]
[1779292670941,44.54,77315.31,10.5,-0.02676,2e-05,4.7953]
[1779292675600,44.55,77332.94,10.5,-0.02646,2e-05,4.75183]
[1779292677730,44.55,77337.47,10.5,-0.02639,2e-05,4.74116]
[1779292678005,44.55,77337.47,10.5,-0.02639,2e-05,4.74116]
[1779292678621,44.55,77336.46,10.5,-0.02641,2e-05,4.74435]
[1779292679289,44.55,77336.46,10.5,-0.02641,2e-05,4.74435]
[1779292679629,44.55,77329.06,10.5,-0.02654,2e-05,4.76361]
[1779292679701,44.55,77329.06,10.5,-0.02654,2e-05,4.76361]
[1779292680036,44.55,77329.06,10.5,-0.02654,2e-05,4.76361]
[1779292681643,44.56,77310.33,10.5,-0.02689,2e-05,4.81371]
[1779292685671,44.56,77328.68,10.5,-0.02657,2e-05,4.76757]
[1779292690706,44.57,77336.13,10.5,-0.02646,2e-05,4.75082]
[1779292695660,44.57,77344.4,10.5,-0.02632,2e-05,4.73102]
[1779292695740,44.57,77348.23,10.5,-0.02626,2e-05,4.72227]
[1779292700776,44.57,77354.56,10.5,-0.02613,2e-05,4.70362]
[1779292705812,44.56,77352.26,10.5,-0.02615,2e-05,4.7053]
[1779292710847,44.55,77355.32,10.5,-0.02607,2e-05,4.69384]
[1779292715882,44.54,77362.05,10.5,-0.02592,2e-05,4.67098]
[1779292720917,44.53,77359.02,10.5,-0.02595,2e-05,4.67552]
[1779292725952,44.52,77360.06,10.5,-0.02591,2e-05,4.6696]
[1779292730987,44.51,77365.77,10.5,-0.02579,2e-05,4.65183]
[1779292736022,44.51,77371.0,10.5,-0.02568,2e-05,4.63558]
[1779292741057,44.5,77372.69,10.5,-0.02563,2e-05,4.62856]
[1779292742813,44.5,77372.65,10.5,-0.02563,2e-05,4.62813]
[1779292748106,44.49,77370.52,10.5,-0.02564,2e-05,4.6304]
[1779292753141,44.48,77370.75,10.5,-0.02562,2e-05,4.62718]
[1779292758176,44.48,77372.63,10.5,-0.02557,2e-05,4.61982]
[1779292759882,44.48,77371.14,10.5,-0.0256,2e-05,4.62312]
[1779292765225,44.47,77373.23,10.5,-0.02554,2e-05,4.61477]
[1779292770261,44.46,77373.29,10.5,-0.02552,2e-05,4.61216]
[1779292775296,44.46,77374.42,10.5,-0.02548,2e-05,4.60478]
[1779292776917,44.45,77374.47,10.5,-0.02547,2e-05,4.60416]
[1779292782345,44.45,77379.51,10.5,-0.02537,2e-05,4.58841]
[1779292787379,44.44,77378.83,10.5,-0.02536,2e-05,4.58777]
[1779292791628,44.44,77386.53,10.5,-0.02522,2e-05,4.56686]
[1779292797451,44.43,77385.74,10.5,-0.02522,2e-05,4.56583]
[1779292798170,44.43,77385.74,10.5,-0.02522,2e-05,4.56583]
[1779292803494,44.42,77390.29,10.5,-0.02512,2e-05,4.55176]
[1779292808120,44.42,77398.63,10.5,-0.02497,2e-05,4.52922]
[1779292813573,44.41,77396.16,10.5,-0.025,2e-05,4.53323]
[1779292818609,44.41,77402.72,10.5,-0.02487,2e-05,4.51499]
[1779292823643,44.4,77409.66,10.5,-0.02475,2e-05,4.49596]
[1779292828678,44.4,77411.76,10.5,-0.0247,2e-05,4.48922]
[1779292833717,44.4,77407.85,10.5,-0.02475,2e-05,4.49546]
[1779292838751,44.39,77399.38,10.5,-0.02488,2e-05,4.51507]
[1779292840999,44.39,77398.96,10.5,-0.02488,2e-05,4.51544]
[1779292846808,44.38,77389.47,10.5,-0.02503,2e-05,4.53704]
[1779292850840,44.38,77407.08,10.5,-0.02472,2e-05,4.49135]
[1779292855876,44.38,77413.81,10.5,-0.0246,2e-05,4.47307]
[1779292857956,44.38,77414.31,10.5,-0.02459,2e-05,4.47154]
[1779292861538,44.37,77413.68,10.5,-0.02459,2e-05,4.47231]
[1779292861803,44.37,77413.68,10.5,-0.02459,2e-05,4.47231]
[1779292861649,44.37,77413.9,10.5,-0.02459,2e-05,4.47123]
[1779292861999,44.37,77417.05,10.5,-0.02453,2e-05,4.46337]
[1779292867970,44.37,77430.13,10.5,-0.02431,2e-05,4.42938]
[1779292873005,44.37,77418.83,10.5,-0.02449,2e-05,4.45642]
[1779292878040,44.36,77419.16,10.5,-0.02447,2e-05,4.45407]
[1779292882068,44.36,77440.42,10.5,-0.02411,2e-05,4.4006]
[1779292887620,44.36,77441.72,10.5,-0.02409,2e-05,4.39656]
[1779292893145,44.35,77442.37,10.5,-0.02406,2e-05,4.39195]
[1779292893907,44.35,77442.37,10.5,-0.02406,2e-05,4.39195]
[1779292899187,44.35,77449.62,10.5,-0.02394,2e-05,4.37344]
[1779292904222,44.35,77442.81,10.5,-0.02404,2e-05,4.38972]
[1779292909261,44.35,77441.38,10.5,-0.02406,2e-05,4.39261]
[1779292914296,44.35,77441.42,10.5,-0.02406,2e-05,4.3919]
[1779292919331,44.35,77442.68,10.5,-0.02404,2e-05,4.38821]
[1779292925373,44.35,77445.99,10.5,-0.02398,2e-05,4.3795]
[1779292930408,44.34,77442.1,10.5,-0.02404,2e-05,4.38854]
[1779292935443,44.34,77442.18,10.5,-0.02403,2e-05,4.38784]
[1779292940478,44.34,77443.58,10.5,-0.02401,2e-05,4.3839]
[1779292945513,44.34,77442.42,10.5,-0.02402,2e-05,4.38629]
[1779292949928,44.34,77442.75,10.5,-0.02402,2e-05,4.38519]
[1779292955582,44.34,77442.81,10.5,-0.024,2e-05,4.3824]
[1779292960261,44.34,77442.14,10.5,-0.02401,2e-05,4.3837]
[1779292965902,44.34,77448.62,10.5,-0.0239,2e-05,4.36733]
[1779292975723,44.33,77444.31,10.5,-0.02397,2e-05,4.37746]
[1779292980928,44.33,77444.21,10.5,-0.02397,2e-05,4.37744]
[1779292983881,44.33,77422.34,10.5,-0.02432,2e-05,4.43102]
[1779292990830,44.33,77409.49,10.5,-0.02453,2e-05,4.46135]
[1779292994364,44.33,77409.4,10.5,-0.02453,2e-05,4.46087]
[1779292999893,44.32,77403.29,10.5,-0.02462,2e-05,4.4747]
[1779293004928,44.32,77398.6,10.5,-0.02469,2e-05,4.48512]
[1779293006109,44.32,77395.54,10.5,-0.02474,2e-05,4.49251]
[1779293011978,44.31,77388.57,10.5,-0.02483,2e-05,4.50611]
[1779293015801,44.31,77377.07,10.5,-0.02502,2e-05,4.53417]
[1779293016010,44.31,77376.87,10.5,-0.02502,2e-05,4.53433]
[1779293017714,44.31,77375.2,10.5,-0.02505,2e-05,4.53876]
[1779293017766,44.31,77375.2,10.5,-0.02505,2e-05,4.53876]
[1779293023055,44.31,77369.64,10.5,-0.02516,2e-05,4.55401]
[1779293028090,44.32,77361.37,10.5,-0.0253,2e-05,4.57587]
[1779293033126,44.32,77360.44,10.5,-0.02532,2e-05,4.579]
[1779293038162,44.32,77363.28,10.5,-0.02528,2e-05,4.57256]
[1779293043200,44.32,77371.82,10.5,-0.02514,2e-05,4.55176]
[1779293048236,44.33,77372.05,10.5,-0.02514,2e-05,4.55244]
[1779293049651,44.33,77372.05,10.5,-0.02514,2e-05,4.55244]
[1779293054928,44.33,77374.67,10.5,-0.02511,2e-05,4.54687]
[1779293060319,44.33,77369.97,10.5,-0.0252,2e-05,4.56022]
[1779293062438,44.33,77369.33,10.5,-0.02521,2e-05,4.56203]
[1779293062531,44.33,77368.53,10.5,-0.02522,2e-05,4.56425]
[1779293068376,44.33,77371.04,10.5,-0.02517,2e-05,4.55561]
[1779293073411,44.32,77363.41,10.5,-0.02527,2e-05,4.57099]
[1779293075203,44.32,77370.82,10.5,-0.02514,2e-05,4.5518]
[1779293080462,44.32,77384.27,10.5,-0.0249,2e-05,4.51594]
[1779293085496,44.31,77382.35,10.5,-0.02492,2e-05,4.51928]
[1779293090532,44.31,77384.2,10.5,-0.02488,2e-05,4.5131]
[1779293092274,44.31,77384.12,10.5,-0.02488,2e-05,4.51301]
[1779293098588,44.3,77382.96,10.5,-0.02489,2e-05,4.51383]
[1779293103623,44.3,77388.03,10.5,-0.02479,2e-05,4.49959]
[1779293106546,44.3,77391.01,10.5,-0.02474,2e-05,4.49155]
[1779293111679,44.29,77402.47,10.5,-0.02454,2e-05,4.46136]
[1779293116714,44.29,77402.93,10.5,-0.02452,2e-05,4.45904]
[1779293117864,44.29,77402.93,10.5,-0.02452,2e-05,4.45904]
[1779293124770,44.28,77403.55,10.5,-0.0245,2e-05,4.45559]
[1779293129805,44.28,77395.48,10.5,-0.02463,2e-05,4.47452]
[1779293134934,44.28,77394.71,10.5,-0.02462,2e-05,4.47323]
[1779293140884,44.27,77406.31,10.5,-0.02441,2e-05,4.44257]
[1779293145920,44.27,77394.58,10.5,-0.0246,2e-05,4.47062]
[1779293150955,44.27,77394.91,10.5,-0.02459,2e-05,4.46848]
[1779293151969,44.27,77394.91,10.5,-0.02459,2e-05,4.46848]
[1779293158004,44.26,77397.1,10.5,-0.02454,2e-05,4.46126]
[1779293163040,44.26,77397.29,10.5,-0.02453,2e-05,4.45961]
[1779293168078,44.26,77402.42,10.5,-0.02444,2e-05,4.44564]
[1779293169042,44.26,77402.42,10.5,-0.02444,2e-05,4.44564]
[1779293174119,44.25,77392.08,10.5,-0.0246,2e-05,4.47022]
[1779293179154,44.25,77391.08,10.5,-0.02461,2e-05,4.47149]
[1779293184189,44.25,77391.52,10.5,-0.02459,2e-05,4.46917]
[1779293186001,44.25,77391.52,10.5,-0.02459,2e-05,4.46917]
[1779293191238,44.24,77390.89,10.5,-0.02458,2e-05,4.46693]
[1779293196273,44.24,77411.3,10.5,-0.02423,2e-05,4.4149]
[1779293200483,44.24,77410.29,10.5,-0.02425,2e-05,4.4169]
[1779293200515,44.24,77410.29,10.5,-0.02425,2e-05,4.4169]
[1779293200775,44.24,77410.29,10.5,-0.02425,2e-05,4.4169]
[1779293206344,44.24,77424.47,10.5,-0.02401,2e-05,4.38088]
[1779293211662,44.23,77426.58,10.5,-0.02397,2e-05,4.37526]
[1779293217420,44.23,77427.04,10.5,-0.02396,2e-05,4.37338]
[1779293222456,44.23,77429.5,10.5,-0.02391,2e-05,4.36694]
[1779293227491,44.23,77412.31,10.5,-0.02419,2e-05,4.40887]
[1779293228697,44.23,77412.31,10.5,-0.02419,2e-05,4.40887]
[1779293234540,44.23,77431.0,10.5,-0.02388,2e-05,4.36196]
[1779293239575,44.23,77440.52,10.5,-0.02372,2e-05,4.33833]
[1779293244613,44.23,77452.01,10.5,-0.02354,2e-05,4.31017]
[1779293248692,44.23,77462.69,10.5,-0.02337,2e-05,4.28431]
[1779293249211,44.23,77462.69,10.5,-0.02337,2e-05,4.28431]
[1779293255690,44.23,77476.09,10.5,-0.02315,2e-05,4.25089]
[1779293260725,44.23,77459.52,10.5,-0.02342,2e-05,4.29162]
[1779293265760,44.23,77450.02,10.5,-0.02357,2e-05,4.31483]
[1779293270795,44.23,77448.68,10.5,-0.02359,2e-05,4.31813]
[1779293275832,44.23,77448.74,10.5,-0.02359,2e-05,4.318]
[1779293280867,44.23,77456.91,10.5,-0.02346,2e-05,4.29809]
[1779293285902,44.23,77448.78,10.5,-0.02359,2e-05,4.31803]
[1779293290937,44.23,77451.06,10.5,-0.02356,2e-05,4.31253]
[1779293295972,44.23,77441.34,10.5,-0.02371,2e-05,4.33629]
[1779293301007,44.23,77441.6,10.5,-0.02371,2e-05,4.33553]
[1779293306041,44.23,77434.67,10.5,-0.02382,2e-05,4.35234]
[1779293311077,44.23,77443.3,10.5,-0.02367,2e-05,4.32897]
[1779293316112,44.23,77444.21,10.5,-0.02365,2e-05,4.32683]
[1779293321147,44.23,77441.66,10.5,-0.02369,2e-05,4.33302]
[1779293326183,44.23,77439.58,10.5,-0.02373,2e-05,4.33799]
[1779293331218,44.23,77439.71,10.5,-0.02373,2e-05,4.33756]
[1779293336252,44.23,77439.65,10.5,-0.02373,2e-05,4.3376]
[1779293341288,44.23,77439.99,10.5,-0.02372,2e-05,4.33663]
[1779293346324,44.23,77436.96,10.5,-0.02377,2e-05,4.34395]
[1779293351359,44.23,77448.26,10.5,-0.02358,2e-05,4.31617]
[1779293356394,44.23,77459.81,10.5,-0.0234,2e-05,4.28829]
[1779293361429,44.23,77453.11,10.5,-0.02351,2e-05,4.30491]
[1779293366465,44.23,77451.4,10.5,-0.02354,2e-05,4.30927]
[1779293371500,44.23,77454.16,10.5,-0.02348,2e-05,4.30069]
[1779293376535,44.23,77467.99,10.5,-0.02326,2e-05,4.26743]
[1779293381570,44.23,77467.13,10.5,-0.02328,2e-05,4.26999]
[1779293386605,44.23,77468.34,10.5,-0.02326,2e-05,4.26745]
[1779293391640,44.24,77468.81,10.5,-0.02326,2e-05,4.26667]
[1779293396675,44.24,77470.7,10.5,-0.02323,2e-05,4.26249]
[1779293401710,44.24,77470.58,10.5,-0.02323,2e-05,4.26314]
[1779293406745,44.24,77470.32,10.5,-0.02324,2e-05,4.2641]
[1779293411782,44.24,77478.78,10.5,-0.02311,2e-05,4.24394]
[1779293416818,44.24,77484.85,10.5,-0.02301,2e-05,4.22998]
[1779293420335,44.24,77484.4,10.5,-0.02302,2e-05,4.2313]
[1779293425881,44.24,77476.0,10.5,-0.02316,2e-05,4.25232]
[1779293430916,44.24,77483.05,10.5,-0.02305,2e-05,4.23575]
[1779293434061,44.25,77486.17,10.5,-0.02299,2e-05,4.22654]
[1779293439979,44.25,77484.64,10.5,-0.02302,2e-05,4.23116]
[1779293445016,44.25,77484.32,10.5,-0.02303,2e-05,4.23259]
[1779293450051,44.25,77485.84,10.5,-0.02301,2e-05,4.22962]
[1779293451679,44.25,77485.6,10.5,-0.02302,2e-05,4.23033]
[1779293457100,44.25,77486.48,10.5,-0.02301,2e-05,4.22904]
[1779293462135,44.26,77486.85,10.5,-0.02301,2e-05,4.22886]
[1779293467170,44.26,77487.23,10.5,-0.02301,2e-05,4.22866]
[1779293472545,44.26,77477.71,10.5,-0.02316,2e-05,4.25212]
[1779293472555,44.26,77473.65,10.5,-0.02323,2e-05,4.26202]
[1779293472766,44.26,77473.65,10.5,-0.02323,2e-05,4.26202]
[1779293473213,44.26,77474.56,10.5,-0.02321,2e-05,4.25991]
[1779293478372,44.26,77471.33,10.5,-0.02327,2e-05,4.26805]
[1779293484292,44.26,77469.04,10.5,-0.02331,2e-05,4.27413]
[1779293489327,44.26,77468.79,10.5,-0.02331,2e-05,4.27508]
[1779293494363,44.26,77465.56,10.5,-0.02336,2e-05,4.2813]
[1779293499399,44.26,77468.71,10.5,-0.02331,2e-05,4.274]
[1779293504434,44.27,77465.87,10.5,-0.02336,2e-05,4.28123]
[1779293509469,44.27,77467.47,10.5,-0.02333,2e-05,4.27767]
[1779293515511,44.27,77467.28,10.5,-0.02334,2e-05,4.27852]
[1779293520550,44.27,77465.64,10.5,-0.02337,2e-05,4.2828]
[1779293525585,44.27,77465.59,10.5,-0.02337,2e-05,4.28319]
[1779293530620,44.27,77466.08,10.5,-0.02336,2e-05,4.28224]
[1779293535655,44.27,77471.08,10.5,-0.02329,2e-05,4.27037]
[1779293540690,44.27,77472.31,10.5,-0.02327,2e-05,4.26775]
[1779293545724,44.27,77469.55,10.5,-0.02332,2e-05,4.27486]
[1779293550760,44.27,77467.09,10.5,-0.02336,2e-05,4.28112]
[1779293557546,44.27,77466.96,10.5,-0.02335,2e-05,4.27951]
[1779293557809,44.27,77440.01,10.5,-0.02379,2e-05,4.34557]
[1779293563365,44.27,77434.01,10.5,-0.02388,2e-05,4.36004]
[1779293568887,44.27,77433.62,10.5,-0.02389,2e-05,4.36046]
[1779293573923,44.27,77445.52,10.5,-0.02369,2e-05,4.33099]
[1779293578959,44.27,77447.09,10.5,-0.02366,2e-05,4.32705]
[1779293583994,44.27,77449.12,10.5,-0.02363,2e-05,4.32198]
[1779293589029,44.27,77449.53,10.5,-0.02362,2e-05,4.3209]
[1779293597085,44.27,77452.8,10.5,-0.02357,2e-05,4.31287]
[1779293602120,44.27,77460.4,10.5,-0.02345,2e-05,4.29446]
[1779293607155,44.27,77459.95,10.5,-0.02346,2e-05,4.2957]
[1779293612191,44.27,77456.09,10.5,-0.02351,2e-05,4.30321]
[1779293618232,44.27,77454.14,10.5,-0.02354,2e-05,4.30799]
[1779293623268,44.27,77450.46,10.5,-0.0236,2e-05,4.31687]
[1779293628303,44.27,77451.1,10.5,-0.02359,2e-05,4.31522]
[1779293634345,44.27,77451.05,10.5,-0.02359,2e-05,4.31525]
[1779293639380,44.27,77448.66,10.5,-0.02363,2e-05,4.321]
[1779293644415,44.27,77450.87,10.5,-0.02359,2e-05,4.31552]
[1779293649450,44.27,77437.22,10.5,-0.02381,2e-05,4.34876]
[1779293654484,44.27,77430.46,10.5,-0.02392,2e-05,4.36492]
[1779293659519,44.27,77430.38,10.5,-0.02392,2e-05,4.36463]
[1779293664555,44.27,77431.1,10.5,-0.0239,2e-05,4.36242]
[1779293669590,44.27,77432.01,10.5,-0.02389,2e-05,4.35981]
[1779293674624,44.26,77428.19,10.5,-0.02394,2e-05,4.36684]
[1779293679661,44.26,77428.04,10.5,-0.02394,2e-05,4.36684]
[1779293684696,44.26,77426.23,10.5,-0.02396,2e-05,4.37092]
[1779293689731,44.26,77424.46,10.5,-0.02399,2e-05,4.37492]
[1779293694771,44.26,77423.07,10.5,-0.02401,2e-05,4.37796]
[1779293699805,44.26,77416.74,10.5,-0.02411,2e-05,4.39315]
[1779293705042,44.26,77401.24,10.5,-0.02437,2e-05,4.43116]
[1779293711899,44.25,77398.75,10.5,-0.0244,2e-05,4.43601]
[1779293714920,44.25,77379.81,10.5,-0.02471,2e-05,4.48287]
[1779293716370,44.25,77379.81,10.5,-0.02471,2e-05,4.48287]
[1779293721470,44.25,77364.98,10.5,-0.02495,2e-05,4.5181]
[1779293723599,44.25,77365.49,10.5,-0.02494,2e-05,4.51648]
[1779293725933,44.24,77352.63,10.5,-0.02515,2e-05,4.54806]
[1779293731040,44.24,77360.97,10.5,-0.02499,2e-05,4.52269]
[1779293736616,44.23,77362.42,10.5,-0.02495,2e-05,4.51765]
[1779293736891,44.23,77362.47,10.5,-0.02495,2e-05,4.51719]
[1779293738456,44.23,77364.02,10.5,-0.02492,2e-05,4.51293]
[1779293744130,44.23,77363.35,10.5,-0.02492,2e-05,4.5123]
[1779293749165,44.22,77349.09,10.5,-0.02515,2e-05,4.54665]
[1779293754517,44.22,77351.24,10.5,-0.0251,2e-05,4.53965]
[1779293760245,44.21,77344.96,10.5,-0.02519,2e-05,4.55282]
[1779293763266,44.21,77364.42,10.5,-0.02485,2e-05,4.50231]
[1779293769308,44.2,77371.63,10.5,-0.02472,2e-05,4.48239]
[1779293774343,44.2,77353.81,10.5,-0.02501,2e-05,4.52582]
[1779293779378,44.19,77348.43,10.5,-0.02509,2e-05,4.53768]
[1779293784414,44.19,77349.25,10.5,-0.02506,2e-05,4.53372]
[1779293789448,44.19,77343.91,10.5,-0.02514,2e-05,4.54543]
[1779293794486,44.18,77343.79,10.5,-0.02512,2e-05,4.54179]
[1779293799520,44.18,77341.79,10.5,-0.02514,2e-05,4.54499]
[1779293804556,44.17,77339.19,10.5,-0.02518,2e-05,4.54968]
[1779293809591,44.17,77333.52,10.5,-0.02526,2e-05,4.56222]
[1779293814626,44.16,77325.31,10.5,-0.02539,2e-05,4.58122]
[1779293819880,44.16,77319.99,10.5,-0.02547,2e-05,4.59319]
[1779293827749,44.15,77312.36,10.5,-0.02558,2e-05,4.60916]
[1779293834770,44.14,77306.72,10.5,-0.02565,2e-05,4.61994]
[1779293839804,44.13,77303.19,10.5,-0.0257,2e-05,4.62662]
[1779293844840,44.12,77302.41,10.5,-0.0257,2e-05,4.62615]
[1779293845689,44.12,77302.41,10.5,-0.0257,2e-05,4.62615]
[1779293846854,44.12,77288.57,10.5,-0.02594,2e-05,4.66147]
[1779293848876,44.12,77274.25,10.5,-0.02618,2e-05,4.69763]
[1779293854910,44.11,77275.6,10.5,-0.02612,2e-05,4.68774]
[1779293859947,44.1,77275.35,10.5,-0.0261,2e-05,4.68538]
[1779293864980,44.09,77273.86,10.5,-0.02611,2e-05,4.6862]
[1779293870016,44.09,77275.87,10.5,-0.02605,2e-05,4.67791]
[1779293875053,44.08,77276.49,10.5,-0.02602,2e-05,4.67334]
[1779293880088,44.07,77270.64,10.5,-0.02611,2e-05,4.68564]
[1779293885123,44.06,77274.54,10.5,-0.02602,2e-05,4.67249]
[1779293890986,44.06,77275.73,10.5,-0.02598,2e-05,4.66652]
[1779293891166,44.05,77297.4,10.5,-0.02559,2e-05,4.60929]
[1779293896201,44.05,77299.63,10.5,-0.02554,2e-05,4.60129]
[1779293901236,44.04,77291.49,10.5,-0.02566,2e-05,4.61991]
[1779293906271,44.03,77285.97,10.5,-0.02574,2e-05,4.6317]
[1779293911306,44.03,77295.5,10.5,-0.02555,2e-05,4.6027]
[1779293916341,44.02,77298.25,10.5,-0.02549,2e-05,4.59346]
[1779293921376,44.02,77307.17,10.5,-0.02532,2e-05,4.5684]
[1779293922785,44.02,77307.17,10.5,-0.02532,2e-05,4.5684]
[1779293922855,44.02,77307.38,10.5,-0.02531,2e-05,4.56748]
[1779293923947,44.02,77307.38,10.5,-0.02531,2e-05,4.56748]
[1779293924011,44.02,77307.33,10.5,-0.02531,2e-05,4.56779]
[1779293934467,44.01,77306.22,10.5,-0.0253,2e-05,4.56636]
[1779293939502,44.0,77302.15,10.5,-0.02536,2e-05,4.57481]
[1779293944537,44.0,77297.39,10.5,-0.02543,2e-05,4.585]
[1779293949573,43.99,77288.34,10.5,-0.02557,2e-05,4.60608]
[1779293954608,43.98,77285.35,10.5,-0.02561,2e-05,4.6115]
[1779293959643,43.98,77285.52,10.5,-0.02559,2e-05,4.60873]
[1779293964678,43.97,77289.1,10.5,-0.02552,2e-05,4.59725]
[1779293969713,43.97,77298.7,10.5,-0.02533,2e-05,4.57041]
[1779293974748,43.96,77281.19,10.5,-0.02561,2e-05,4.61135]
[1779293979783,43.96,77271.66,10.5,-0.02577,2e-05,4.63359]
[1779293984819,43.95,77282.2,10.5,-0.02557,2e-05,4.6039]
[1779293989854,43.94,77292.12,10.5,-0.02538,2e-05,4.57624]
[1779293994889,43.94,77299.74,10.5,-0.02523,2e-05,4.5548]
[1779293999924,43.93,77290.34,10.5,-0.02538,2e-05,4.57698]
[1779294002945,43.93,77269.94,10.5,-0.02573,2e-05,4.62841]
[1779294007982,43.92,77267.6,10.5,-0.02576,2e-05,4.63206]
[1779294013018,43.92,77264.37,10.5,-0.0258,2e-05,4.63796]
[1779294018053,43.91,77267.91,10.5,-0.02572,2e-05,4.62624]
[1779294020510,43.91,77264.29,10.5,-0.02578,2e-05,4.63466]
[1779294021074,43.91,77251.29,10.5,-0.026,2e-05,4.66802]
[1779294026109,43.91,77247.24,10.5,-0.02608,2e-05,4.67952]
[1779294031144,43.91,77245.34,10.5,-0.02611,2e-05,4.68323]
[1779294036179,43.91,77247.17,10.5,-0.02608,2e-05,4.67926]
[1779294040219,43.92,77245.98,10.5,-0.02611,2e-05,4.68304]
[1779294040435,43.92,77245.98,10.5,-0.02611,2e-05,4.68304]
[1779294040754,43.92,77245.98,10.5,-0.02611,2e-05,4.68304]
[1779294040818,43.92,77245.98,10.5,-0.02611,2e-05,4.68304]
[1779294042097,43.92,77237.53,10.5,-0.02626,2e-05,4.70536]
[1779294042156,43.92,77237.53,10.5,-0.02626,2e-05,4.70536]
[1779294043032,43.92,77212.16,10.5,-0.02672,2e-05,4.77313]
[1779294043877,43.92,77212.16,10.5,-0.02672,2e-05,4.77313]
[1779294043942,43.92,77187.77,10.5,-0.02718,2e-05,4.83881]
[1779294044334,43.92,77160.22,10.5,-0.02769,2e-05,4.91314]
[1779294047428,43.92,77166.45,10.5,-0.02758,2e-05,4.89707]
[1779294049299,43.92,77135.12,10.5,-0.02818,2e-05,4.9835]
[1779294050621,43.92,77135.12,10.5,-0.02818,2e-05,4.9835]
[1779294056128,43.93,77139.36,10.5,-0.02811,2e-05,4.97338]
[1779294056452,43.93,77141.24,10.5,-0.02807,2e-05,4.96824]
[1779294059524,43.93,77149.33,10.5,-0.02792,2e-05,4.94694]
[1779294064330,43.93,77136.18,10.5,-0.02818,2e-05,4.98458]
[1779294065879,43.94,77161.87,10.5,-0.0277,2e-05,4.91503]
[1779294067145,43.94,77161.87,10.5,-0.0277,2e-05,4.91503]
[1779294072538,43.94,77166.15,10.5,-0.02763,2e-05,4.90543]
[1779294078978,43.95,77176.0,10.5,-0.02747,2e-05,4.881]
[1779294082257,43.95,77174.38,10.5,-0.02751,2e-05,4.88688]
[1779294083027,43.95,77137.7,10.5,-0.0282,2e-05,4.98705]
[1779294083542,43.95,77137.7,10.5,-0.0282,2e-05,4.98705]
[1779294083711,43.95,77137.7,10.5,-0.0282,2e-05,4.98705]
[1779294085251,43.95,77141.05,10.5,-0.02814,2e-05,4.9783]
[1779294089136,43.95,77142.39,10.5,-0.02812,2e-05,4.97531]
[1779294091231,43.96,77159.41,10.5,-0.0278,2e-05,4.92967]
[1779294092332,43.96,77166.88,10.5,-0.02765,2e-05,4.90758]
[1779294094998,43.96,77148.66,10.5,-0.028,2e-05,4.95816]
[1779294096315,43.96,77160.38,10.5,-0.02778,2e-05,4.92651]
[1779294101719,43.96,77168.54,10.5,-0.02764,2e-05,4.90642]
[1779294106852,43.97,77184.56,10.5,-0.02735,2e-05,4.86459]
[1779294106952,43.97,77184.24,10.5,-0.02736,2e-05,4.86586]
[1779294108707,43.97,77184.89,10.5,-0.02735,2e-05,4.86393]
[1779294108971,43.97,77184.89,10.5,-0.02735,2e-05,4.86393]
[1779294117910,43.96,77179.54,10.5,-0.02744,2e-05,4.87672]
[1779294123953,43.96,77185.54,10.5,-0.02732,2e-05,4.85939]
[1779294124062,43.96,77185.54,10.5,-0.02732,2e-05,4.85939]
[1779294129922,43.96,77197.57,10.5,-0.02709,2e-05,4.82627]
[1779294134957,43.96,77191.96,10.5,-0.02719,2e-05,4.84078]
[1779294139992,43.96,77191.78,10.5,-0.02719,2e-05,4.84065]
[1779294145027,43.96,77192.67,10.5,-0.02717,2e-05,4.83765]
[1779294146786,43.95,77181.21,10.5,-0.02738,2e-05,4.86832]
[1779294147187,43.95,77181.21,10.5,-0.02738,2e-05,4.86832]
[1779294148775,43.95,77174.42,10.5,-0.0275,2e-05,4.88625]
[1779294149064,43.95,77174.42,10.5,-0.0275,2e-05,4.88625]
[1779294158123,43.95,77194.67,10.5,-0.02711,2e-05,4.82829]
[1779294160188,43.95,77198.28,10.5,-0.02704,2e-05,4.81856]
[1779294160264,43.95,77204.88,10.5,-0.02692,2e-05,4.80088]
[1779294165797,43.94,77195.28,10.5,-0.02707,2e-05,4.82244]
[1779294171220,43.93,77197.91,10.5,-0.02699,2e-05,4.81053]
[1779294171507,43.93,77197.91,10.5,-0.02699,2e-05,4.81053]
[1779294177263,43.91,77188.16,10.5,-0.02713,2e-05,4.83165]
[1779294182303,43.9,77184.83,10.5,-0.02717,2e-05,4.83635]
[1779294182586,43.9,77184.83,10.5,-0.02717,2e-05,4.83635]
[1779294182589,43.9,77184.83,10.5,-0.02717,2e-05,4.83635]
[1779294183103,43.9,77184.83,10.5,-0.02717,2e-05,4.83635]
[1779294184718,43.9,77184.32,10.5,-0.02717,2e-05,4.83602]
[1779294185324,43.9,77183.03,10.5,-0.02718,2e-05,4.83864]
[1779294185699,43.9,77183.03,10.5,-0.02718,2e-05,4.83864]
[1779294186024,43.9,77183.03,10.5,-0.02718,2e-05,4.83864]
[1779294186326,43.9,77183.03,10.5,-0.02718,2e-05,4.83864]
[1779294186331,43.9,77182.62,10.5,-0.02719,2e-05,4.83946]
[1779294187723,43.9,77182.62,10.5,-0.02719,2e-05,4.83946]
[1779294187824,43.9,77180.09,10.5,-0.02724,2e-05,4.8472]
[1779294191072,43.9,77173.67,10.5,-0.02736,2e-05,4.86437]
[1779294191173,43.9,77172.92,10.5,-0.02737,2e-05,4.86614]
[1779294195716,43.9,77172.39,10.5,-0.02739,2e-05,4.86886]
[1779294195854,43.9,77172.39,10.5,-0.02739,2e-05,4.86886]
[1779294195953,43.9,77174.04,10.5,-0.02737,2e-05,4.86525]
[1779294196806,43.9,77174.04,10.5,-0.02737,2e-05,4.86525]
[1779294197123,43.9,77174.04,10.5,-0.02737,2e-05,4.86525]
[1779294197798,43.9,77175.55,10.5,-0.02734,2e-05,4.86084]
[1779294197868,43.9,77175.81,10.5,-0.02733,2e-05,4.85981]
[1779294201325,43.9,77174.59,10.5,-0.02735,2e-05,4.86218]
[1779294201708,43.9,77173.66,10.5,-0.02736,2e-05,4.86379]
[1779294201986,43.9,77173.66,10.5,-0.02736,2e-05,4.86379]
[1779294202147,43.9,77173.66,10.5,-0.02736,2e-05,4.86379]
[1779294202248,43.9,77171.08,10.5,-0.0274,2e-05,4.87025]
[1779294207478,43.9,77163.84,10.5,-0.02755,2e-05,4.89175]
[1779294208355,43.9,77163.84,10.5,-0.02755,2e-05,4.89175]
[1779294211621,43.9,77160.49,10.5,-0.02762,2e-05,4.90192]
[1779294211691,43.91,77162.17,10.5,-0.02758,2e-05,4.89594]
[1779294212732,43.91,77162.17,10.5,-0.02758,2e-05,4.89594]
[1779294212749,43.91,77172.35,10.5,-0.02739,2e-05,4.86822]
[1779294217277,43.9,77181.54,10.5,-0.0272,2e-05,4.84077]
[1779294221824,43.89,77192.11,10.5,-0.02698,2e-05,4.80809]
[1779294224263,43.88,77195.7,10.5,-0.0269,2e-05,4.79687]
[1779294229639,43.87,77214.24,10.5,-0.02653,2e-05,4.74231]
[1779294234312,43.87,77209.18,10.5,-0.0266,2e-05,4.7537]
[1779294240364,43.86,77205.06,10.5,-0.02666,2e-05,4.76111]
[1779294243482,43.85,77186.63,10.5,-0.02697,2e-05,4.80656]
[1779294248536,43.84,77172.56,10.5,-0.0272,2e-05,4.84024]
[1779294249176,43.84,77172.56,10.5,-0.0272,2e-05,4.84024]
[1779294249319,43.84,77172.56,10.5,-0.0272,2e-05,4.84024]
[1779294249205,43.83,77135.61,10.5,-0.02789,2e-05,4.93953]
[1779294251169,43.84,77130.23,10.5,-0.02799,2e-05,4.95457]
[1779294253784,43.84,77131.18,10.5,-0.02798,2e-05,4.95287]
[1779294258857,43.84,77131.45,10.5,-0.02799,2e-05,4.95398]
[1779294260022,43.84,77131.45,10.5,-0.02799,2e-05,4.95398]
[1779294265906,43.85,77132.14,10.5,-0.02799,2e-05,4.95445]
[1779294270941,43.85,77134.37,10.5,-0.02796,2e-05,4.95015]
[1779294275976,43.86,77149.11,10.5,-0.02768,2e-05,4.90963]
[1779294281012,43.86,77153.78,10.5,-0.02761,2e-05,4.89907]
[1779294283668,43.86,77161.85,10.5,-0.02746,2e-05,4.87811]
[1779294284035,43.87,77162.03,10.5,-0.02746,2e-05,4.87808]
[1779294288723,43.86,77159.25,10.5,-0.02751,2e-05,4.88514]
[1779294290015,43.86,77156.14,10.5,-0.02757,2e-05,4.89344]
[1779294290077,43.86,77156.22,10.5,-0.02757,2e-05,4.89308]
[1779294294057,43.87,77158.31,10.5,-0.02754,2e-05,4.8887]
[1779294295063,43.87,77158.52,10.5,-0.02754,2e-05,4.88857]
[1779294300147,43.87,77154.12,10.5,-0.02764,2e-05,4.90303]
[1779294301249,43.87,77154.12,10.5,-0.02764,2e-05,4.90303]
[1779294303542,43.88,77126.64,10.5,-0.02816,2e-05,4.97904]
[1779294303626,43.88,77126.64,10.5,-0.02816,2e-05,4.97904]
[1779294305057,43.88,77122.84,10.5,-0.02824,2e-05,4.98976]
[1779294307091,43.88,77119.41,10.5,-0.02831,2e-05,4.9997]
[1779294307618,43.88,77106.62,10.5,-0.02855,2e-05,5.03524]
[1779294309968,43.88,77096.62,10.5,-0.02875,2e-05,5.06329]
[1779294311265,43.88,77094.9,10.5,-0.02879,2e-05,5.0682]
[1779294312984,43.88,77083.08,10.5,-0.02902,2e-05,5.10136]
[1779294313223,43.88,77083.08,10.5,-0.02902,2e-05,5.10136]
[1779294314516,43.88,77071.19,10.5,-0.02925,2e-05,5.13472]
[1779294317247,43.88,77078.08,10.5,-0.02912,2e-05,5.11542]
[1779294317533,43.88,77085.51,10.5,-0.02897,2e-05,5.0947]
[1779294320027,43.88,77077.03,10.5,-0.02914,2e-05,5.11855]
[1779294320553,43.88,77077.15,10.5,-0.02914,2e-05,5.11824]
[1779294322613,43.88,77074.89,10.5,-0.02918,2e-05,5.12462]
[1779294328356,43.88,77088.35,10.5,-0.02892,2e-05,5.0872]
[1779294330414,43.88,77089.61,10.5,-0.02889,2e-05,5.08377]
[1779294330834,43.88,77098.16,10.5,-0.02873,2e-05,5.06008]
[1779294331386,43.88,77098.16,10.5,-0.02873,2e-05,5.06008]
[1779294332245,43.88,77083.84,10.5,-0.029,2e-05,5.09788]
[1779294333304,43.88,77086.88,10.5,-0.02894,2e-05,5.08946]
[1779294333574,43.88,77087.84,10.5,-0.02892,2e-05,5.08686]
[1779294336069,43.88,77101.14,10.5,-0.02866,2e-05,5.05011]
[1779294336322,43.88,77101.14,10.5,-0.02866,2e-05,5.05011]
[1779294340567,43.89,77086.33,10.5,-0.02895,2e-05,5.09187]
[1779294341368,43.89,77086.33,10.5,-0.02895,2e-05,5.09187]
[1779294349518,43.89,77085.86,10.5,-0.02897,2e-05,5.09402]
[1779294354553,43.89,77098.34,10.5,-0.02873,2e-05,5.05992]
[1779294360596,43.89,77093.18,10.5,-0.02884,2e-05,5.07504]
[1779294365631,43.89,77104.97,10.5,-0.02861,2e-05,5.04287]
[1779294370666,43.89,77112.78,10.5,-0.02847,2e-05,5.02213]
[1779294375701,43.9,77111.08,10.5,-0.02851,2e-05,5.02779]
[1779294380736,43.9,77097.97,10.5,-0.02877,2e-05,5.06505]
[1779294385113,43.9,77095.56,10.5,-0.02881,2e-05,5.07207]
[1779294388804,43.9,77104.7,10.5,-0.02864,2e-05,5.04716]
[1779294394835,43.9,77117.84,10.5,-0.02838,2e-05,5.00996]
[1779294399870,43.91,77099.82,10.5,-0.02874,2e-05,5.06061]
[1779294404906,43.91,77101.46,10.5,-0.02871,2e-05,5.05663]
[1779294409943,43.91,77092.65,10.5,-0.02888,2e-05,5.08167]
[1779294414982,43.91,77095.25,10.5,-0.02884,2e-05,5.07475]
[1779294420024,43.91,77107.15,10.5,-0.02861,2e-05,5.04232]
[1779294425056,43.91,77100.92,10.5,-0.02873,2e-05,5.06023]
[1779294430091,43.91,77098.19,10.5,-0.02879,2e-05,5.06819]
[1779294435126,43.92,77107.29,10.5,-0.02862,2e-05,5.04339]
[1779294440162,43.92,77100.8,10.5,-0.02875,2e-05,5.06188]
[1779294445197,43.92,77097.64,10.5,-0.02881,2e-05,5.07103]
[1779294450232,43.92,77101.79,10.5,-0.02873,2e-05,5.0599]
[1779294455267,43.92,77103.47,10.5,-0.02869,2e-05,5.05351]
[1779294460302,43.92,77105.54,10.5,-0.02865,2e-05,5.04829]
[1779294465337,43.92,77101.29,10.5,-0.02874,2e-05,5.06057]
[1779294470372,43.92,77110.25,10.5,-0.02857,2e-05,5.03627]
[1779294475407,43.92,77116.61,10.5,-0.02845,2e-05,5.01945]
[1779294480442,43.93,77113.84,10.5,-0.02851,2e-05,5.02796]
[1779294484126,43.93,77112.45,10.5,-0.02854,2e-05,5.03228]
[1779294484625,43.93,77091.73,10.5,-0.02894,2e-05,5.08991]
[1779294487084,43.93,77094.44,10.5,-0.02889,2e-05,5.0825]
[1779294492541,43.93,77092.44,10.5,-0.02893,2e-05,5.08842]
[1779294493548,43.93,77072.46,10.5,-0.02933,2e-05,5.14435]
[1779294498583,43.93,77073.03,10.5,-0.02931,2e-05,5.14262]
[1779294503618,43.93,77063.38,10.5,-0.0295,2e-05,5.16967]
[1779294505386,43.93,77056.22,10.5,-0.02965,2e-05,5.18982]
[1779294505632,43.93,77034.16,10.5,-0.03009,2e-05,5.25233]
[1779294505772,43.93,77034.16,10.5,-0.03009,2e-05,5.25233]
[1779294505939,43.93,77034.16,10.5,-0.03009,2e-05,5.25233]
[1779294507240,43.93,77031.56,10.5,-0.03014,2e-05,5.25955]
[1779294508337,43.93,77022.25,10.5,-0.03033,2e-05,5.28595]
[1779294510017,43.93,77013.8,10.5,-0.03049,2e-05,5.30966]
[1779294511639,43.93,77005.82,10.5,-0.03066,2e-05,5.33232]
[1779294512838,43.92,77003.74,10.5,-0.03066,2e-05,5.33243]
[1779294513035,43.92,77003.74,10.5,-0.03066,2e-05,5.33243]
[1779294513659,43.92,77003.74,10.5,-0.03066,2e-05,5.33243]
[1779294515651,43.9,76997.38,10.5,-0.03074,2e-05,5.34398]
[1779294516053,43.89,76999.75,10.5,-0.03067,2e-05,5.33379]
[1779294518089,43.89,77020.29,10.5,-0.03025,2e-05,5.27448]
[1779294518786,43.89,77019.86,10.5,-0.03026,2e-05,5.27525]
[1779294519066,43.89,77019.86,10.5,-0.03026,2e-05,5.27525]
[1779294521962,43.89,77024.85,10.5,-0.03015,2e-05,5.26032]
[1779294522083,43.89,77024.85,10.5,-0.03015,2e-05,5.26032]
[1779294523342,43.89,77026.33,10.5,-0.03012,2e-05,5.25589]
[1779294524107,43.89,77026.69,10.5,-0.03011,2e-05,5.25467]
[1779294524733,43.89,77019.14,10.5,-0.03026,2e-05,5.27606]
[1779294525123,43.89,77019.14,10.5,-0.03026,2e-05,5.27606]
[1779294527027,43.89,77006.19,10.5,-0.03052,2e-05,5.313]
[1779294527119,43.89,77006.19,10.5,-0.03052,2e-05,5.313]
[1779294534837,43.88,77010.47,10.5,-0.03042,2e-05,5.29858]
[1779294539872,43.88,77010.84,10.5,-0.03041,2e-05,5.29627]
[1779294544908,43.88,77017.46,10.5,-0.03026,2e-05,5.27611]
[1779294549943,43.87,77005.08,10.5,-0.03051,2e-05,5.31024]
[1779294554978,43.87,77000.77,10.5,-0.03059,2e-05,5.32137]
[1779294560017,43.87,77003.19,10.5,-0.03053,2e-05,5.31318]
[1779294564044,43.86,76981.4,10.5,-0.03097,2e-05,5.37507]
[1779294568521,43.85,76964.3,10.5,-0.03127,2e-05,5.41717]
[1779294570065,43.84,76958.65,10.5,-0.03136,2e-05,5.4295]
[1779294572528,43.82,76955.23,10.5,-0.03138,2e-05,5.43241]
[1779294578142,43.82,76946.26,10.5,-0.03155,2e-05,5.45522]
[1779294580469,43.81,76946.57,10.5,-0.03154,2e-05,5.4538]
[1779294583181,43.81,76968.96,10.5,-0.03106,2e-05,5.38644]
[1779294584710,43.81,76968.96,10.5,-0.03106,2e-05,5.38644]
[1779294585243,43.81,76983.95,10.5,-0.03074,2e-05,5.34252]
[1779294585312,43.81,76983.95,10.5,-0.03074,2e-05,5.34252]
[1779294585721,43.81,77004.81,10.5,-0.03031,2e-05,5.28206]
[1779294586690,43.81,77004.81,10.5,-0.03031,2e-05,5.28206]
[1779294587318,43.81,77008.11,10.5,-0.03025,2e-05,5.27237]
[1779294587738,43.81,77008.11,10.5,-0.03025,2e-05,5.27237]
[1779294589618,43.81,77015.45,10.5,-0.03009,2e-05,5.25095]
[1779294590340,43.81,77020.88,10.5,-0.02998,2e-05,5.23526]
[1779294595328,43.8,77018.12,10.5,-0.03003,2e-05,5.24234]
[1779294601309,43.8,77014.13,10.5,-0.0301,2e-05,5.25239]
[1779294602387,43.8,77014.13,10.5,-0.0301,2e-05,5.25239]
[1779294604226,43.8,77014.21,10.5,-0.0301,2e-05,5.25175]
[1779294604330,43.8,76992.51,10.5,-0.03054,2e-05,5.31385]
[1779294605755,43.8,76992.51,10.5,-0.03054,2e-05,5.31385]
[1779294605872,43.8,76985.06,10.5,-0.03069,2e-05,5.33505]
[1779294607559,43.8,76982.91,10.5,-0.03073,2e-05,5.34092]
[1779294610193,43.8,76983.03,10.5,-0.03072,2e-05,5.3395]
[1779294610899,43.8,76980.06,10.5,-0.03078,2e-05,5.34775]
[1779294611369,43.8,76980.06,10.5,-0.03078,2e-05,5.34775]
[1779294611902,43.79,76969.73,10.5,-0.03099,2e-05,5.37739]
[1779294612984,43.79,76970.37,10.5,-0.03098,2e-05,5.37511]
[1779294618430,43.79,76977.19,10.5,-0.03082,2e-05,5.35301]
[1779294623465,43.78,76960.77,10.5,-0.03115,2e-05,5.3988]
[1779294628501,43.78,76969.65,10.5,-0.03095,2e-05,5.37093]
[1779294633536,43.77,76970.63,10.5,-0.0309,2e-05,5.36395]
[1779294638571,43.77,76975.02,10.5,-0.0308,2e-05,5.34942]
[1779294643606,43.77,76972.54,10.5,-0.03084,2e-05,5.35492]
[1779294648640,43.76,76973.8,10.5,-0.0308,2e-05,5.34957]
[1779294653676,43.76,76973.78,10.5,-0.03079,2e-05,5.34802]
[1779294658711,43.75,76972.32,10.5,-0.03081,2e-05,5.35063]
[1779294663746,43.75,76975.44,10.5,-0.03073,2e-05,5.34]
[1779294668781,43.75,76999.43,10.5,-0.03023,2e-05,5.26942]
[1779294669108,43.75,76999.43,10.5,-0.03023,2e-05,5.26942]
[1779294672136,43.75,76989.62,10.5,-0.03043,2e-05,5.2971]
[1779294677844,43.74,76987.46,10.5,-0.03046,2e-05,5.30198]
[1779294682879,43.74,76990.43,10.5,-0.0304,2e-05,5.2924]
[1779294687914,43.74,77005.76,10.5,-0.03008,2e-05,5.24736]
[1779294692948,43.74,77017.49,10.5,-0.02982,2e-05,5.21102]
[1779294694539,43.74,77017.49,10.5,-0.02982,2e-05,5.21102]
[1779294694831,43.74,77017.49,10.5,-0.02982,2e-05,5.21102]
[1779294703232,43.73,77030.29,10.5,-0.02956,2e-05,5.17407]
[1779294709061,43.73,77020.12,10.5,-0.02977,2e-05,5.20268]
[1779294714099,43.73,77023.47,10.5,-0.0297,2e-05,5.19272]
[1779294719133,43.73,77021.56,10.5,-0.02973,2e-05,5.19789]
[1779294722860,43.73,77023.48,10.5,-0.02969,2e-05,5.19233]
[1779294724169,43.73,77055.41,10.5,-0.02906,2e-05,5.10217]
[1779294724970,43.73,77055.41,10.5,-0.02906,2e-05,5.10217]
[1779294725389,43.73,77074.45,10.5,-0.02869,2e-05,5.04907]
[1779294726064,43.73,77074.45,10.5,-0.02869,2e-05,5.04907]
[1779294726448,43.73,77074.45,10.5,-0.02869,2e-05,5.04907]
[1779294728676,43.73,77075.91,10.5,-0.02866,2e-05,5.04541]
[1779294729467,43.73,77075.65,10.5,-0.02867,2e-05,5.04634]
[1779294733181,43.74,77076.75,10.5,-0.02865,2e-05,5.04406]
[1779294734104,43.74,77077.68,10.5,-0.02863,2e-05,5.04167]
[1779294734498,43.74,77077.68,10.5,-0.02863,2e-05,5.04167]
[1779294738328,43.74,77068.21,10.5,-0.02882,2e-05,5.0688]
[1779294738519,43.74,77068.21,10.5,-0.02882,2e-05,5.0688]
[1779294744309,43.74,77068.9,10.5,-0.02882,2e-05,5.06794]
[1779294749344,43.74,77063.52,10.5,-0.02893,2e-05,5.08381]
[1779294750096,43.74,77063.52,10.5,-0.02893,2e-05,5.08381]
[1779294755388,43.74,77052.84,10.5,-0.02913,2e-05,5.11213]
[1779294757740,43.74,77051.5,10.5,-0.02916,2e-05,5.11596]
[1779294757856,43.74,77051.5,10.5,-0.02916,2e-05,5.11596]
[1779294757988,43.74,77048.65,10.5,-0.02921,2e-05,5.12403]
[1779294761468,43.74,77043.71,10.5,-0.02931,2e-05,5.13804]
[1779294765615,43.74,77050.81,10.5,-0.02917,2e-05,5.11817]
[1779294765687,43.74,77050.81,10.5,-0.02917,2e-05,5.11817]
[1779294765912,43.74,77050.81,10.5,-0.02917,2e-05,5.11817]
[1779294765929,43.74,77028.62,10.5,-0.02962,2e-05,5.18088]
[1779294767409,43.74,77019.26,10.5,-0.0298,2e-05,5.20743]
[1779294768692,43.74,77004.77,10.5,-0.03009,2e-05,5.24871]
[1779294769080,43.74,77003.6,10.5,-0.03012,2e-05,5.2519]
[1779294769412,43.74,77003.6,10.5,-0.03012,2e-05,5.2519]
[1779294772078,43.74,77010.22,10.5,-0.02998,2e-05,5.23248]
[1779294772433,43.74,77010.22,10.5,-0.02998,2e-05,5.23248]
[1779294776368,43.74,77012.35,10.5,-0.02993,2e-05,5.22583]
[1779294782584,43.74,77009.15,10.5,-0.02999,2e-05,5.23423]
[1779294787619,43.74,77015.82,10.5,-0.02985,2e-05,5.2145]
[1779294792654,43.74,77018.57,10.5,-0.02979,2e-05,5.20619]
[1779294797690,43.74,77032.32,10.5,-0.02952,2e-05,5.16695]
[1779294802725,43.74,77033.17,10.5,-0.0295,2e-05,5.16443]
[1779294807760,43.74,77037.67,10.5,-0.02941,2e-05,5.15165]
[1779294812795,43.74,77042.54,10.5,-0.0293,2e-05,5.13585]
[1779294818838,43.74,77037.23,10.5,-0.02941,2e-05,5.15097]
[1779294823873,43.74,77038.45,10.5,-0.02939,2e-05,5.14764]
[1779294828907,43.74,77038.28,10.5,-0.02939,2e-05,5.14828]
[1779294829787,43.74,77038.28,10.5,-0.02939,2e-05,5.14828]
[1779294834950,43.74,77047.56,10.5,-0.02921,2e-05,5.12235]
[1779294839986,43.74,77049.85,10.5,-0.02917,2e-05,5.11636]
[1779294844171,43.74,77065.62,10.5,-0.02886,2e-05,5.07269]
[1779294844845,43.74,77065.62,10.5,-0.02886,2e-05,5.07269]
[1779294845026,43.74,77075.99,10.5,-0.02866,2e-05,5.04396]
[1779294848093,43.75,77074.89,10.5,-0.02869,2e-05,5.04925]
[1779294848150,43.75,77073.98,10.5,-0.02871,2e-05,5.05179]
[1779294854089,43.75,77082.08,10.5,-0.02856,2e-05,5.0305]
[1779294859124,43.75,77079.4,10.5,-0.02862,2e-05,5.03897]
[1779294864159,43.75,77082.92,10.5,-0.02856,2e-05,5.03017]
[1779294869194,43.76,77078.18,10.5,-0.02866,2e-05,5.04431]
[1779294874231,43.76,77085.87,10.5,-0.0285,2e-05,5.02163]
[1779294876032,43.76,77085.87,10.5,-0.0285,2e-05,5.02163]
[1779294885308,43.76,77101.28,10.5,-0.02823,2e-05,4.98175]
[1779294886705,43.76,77101.28,10.5,-0.02823,2e-05,4.98175]
[1779294892358,43.77,77098.23,10.5,-0.0283,2e-05,4.99221]
[1779294897393,43.77,77098.94,10.5,-0.02829,2e-05,4.99142]
[1779294902428,43.78,77095.54,10.5,-0.02837,2e-05,5.00197]
[1779294907463,43.78,77096.42,10.5,-0.02836,2e-05,5.00064]
[1779294912498,43.78,77092.75,10.5,-0.02843,2e-05,5.01178]
[1779294917533,43.78,77090.56,10.5,-0.02848,2e-05,5.01873]
[1779294922568,43.79,77089.58,10.5,-0.02851,2e-05,5.02231]
[1779294927477,43.79,77089.66,10.5,-0.02851,2e-05,5.02276]
[1779294927675,43.79,77089.66,10.5,-0.02851,2e-05,5.02276]
[1779294927871,43.79,77089.66,10.5,-0.02851,2e-05,5.02276]
[1779294930772,43.79,77075.4,10.5,-0.02879,2e-05,5.06276]
[1779294932599,43.79,77075.4,10.5,-0.02879,2e-05,5.06286]
[1779294932899,43.79,77075.4,10.5,-0.02879,2e-05,5.06286]
[1779294935036,43.79,77092.19,10.5,-0.02846,2e-05,5.01463]
[1779294940693,43.79,77092.43,10.5,-0.02846,2e-05,5.01507]
[1779294945729,43.79,77091.66,10.5,-0.02848,2e-05,5.01815]
[1779294950764,43.8,77093.42,10.5,-0.02845,2e-05,5.0142]
[1779294955799,43.8,77094.49,10.5,-0.02844,2e-05,5.01223]
[1779294960835,43.8,77102.18,10.5,-0.0283,2e-05,4.99199]
[1779294965887,43.8,77114.73,10.5,-0.02807,2e-05,4.9587]
[1779294970104,43.81,77117.59,10.5,-0.02802,2e-05,4.95174]
[1779294970922,43.81,77123.01,10.5,-0.02791,2e-05,4.93694]
[1779294972963,43.81,77122.98,10.5,-0.02791,2e-05,4.93677]
[1779294974800,43.81,77132.5,10.5,-0.02773,2e-05,4.91031]
[1779294978716,43.8,77130.64,10.5,-0.02776,2e-05,4.91452]
[1779294984015,43.8,77129.96,10.5,-0.02776,2e-05,4.91523]
[1779294988957,43.8,77127.48,10.5,-0.02781,2e-05,4.92126]
[1779294989051,43.8,77127.32,10.5,-0.02781,2e-05,4.92152]
[1779294994148,43.8,77121.08,10.5,-0.02793,2e-05,4.93794]
[1779295004156,43.81,77119.55,10.5,-0.02798,2e-05,4.94609]
[1779295009192,43.82,77120.29,10.5,-0.02798,2e-05,4.94588]
[1779295014226,43.82,77113.76,10.5,-0.02812,2e-05,4.96559]
[1779295019260,43.82,77114.85,10.5,-0.02811,2e-05,4.96421]
[1779295024100,43.83,77112.16,10.5,-0.02816,2e-05,4.97258]
[1779295029331,43.83,77115.88,10.5,-0.02811,2e-05,4.9647]
[1779295034366,43.84,77111.14,10.5,-0.02821,2e-05,4.97943]
[1779295039402,43.84,77110.46,10.5,-0.02824,2e-05,4.98289]
[1779295041172,43.84,77110.46,10.5,-0.02824,2e-05,4.98289]
[1779295051251,43.85,77102.74,10.5,-0.02841,2e-05,5.00727]
[1779295056521,43.85,77108.76,10.5,-0.02829,2e-05,4.99048]
[1779295062563,43.86,77111.9,10.5,-0.02824,2e-05,4.98374]
[1779295067597,43.86,77122.4,10.5,-0.02806,2e-05,4.9567]
[1779295070416,43.86,77117.22,10.5,-0.02816,2e-05,4.97162]
[1779295073929,43.87,77105.56,10.5,-0.02839,2e-05,5.00457]
[1779295079681,43.87,77112.07,10.5,-0.02828,2e-05,4.98854]
[1779295084719,43.87,77112.65,10.5,-0.02828,2e-05,4.9884]
[1779295089753,43.88,77112.53,10.5,-0.02829,2e-05,4.99024]
[1779295094788,43.88,77116.82,10.5,-0.02822,2e-05,4.98]
[1779295095297,43.88,77116.82,10.5,-0.02822,2e-05,4.98]
[1779295100835,43.89,77118.13,10.5,-0.0282,2e-05,4.97829]
[1779295105871,43.89,77123.05,10.5,-0.02812,2e-05,4.96643]
[1779295110906,43.9,77131.84,10.5,-0.02797,2e-05,4.94416]
[1779295115941,43.9,77135.76,10.5,-0.02789,2e-05,4.93315]
[1779295119648,43.9,77142.57,10.5,-0.02777,2e-05,4.91576]
[1779295120107,43.9,77142.57,10.5,-0.02777,2e-05,4.91576]
[1779295120253,43.9,77149.7,10.5,-0.02764,2e-05,4.89681]
[1779295120805,43.9,77149.7,10.5,-0.02764,2e-05,4.89681]
[1779295121132,43.9,77149.7,10.5,-0.02764,2e-05,4.89681]
[1779295122279,43.9,77188.12,10.5,-0.02692,2e-05,4.79299]
[1779295124052,43.9,77195.28,10.5,-0.02679,2e-05,4.77384]
[1779295124075,43.9,77197.26,10.5,-0.02676,2e-05,4.76853]
[1779295124373,43.9,77197.26,10.5,-0.02676,2e-05,4.76853]
[1779295130040,43.91,77190.61,10.5,-0.0269,2e-05,4.79007]
[1779295135030,43.92,77187.75,10.5,-0.02697,2e-05,4.8001]
[1779295135075,43.92,77187.91,10.5,-0.02697,2e-05,4.80027]
[1779295138885,43.92,77201.62,10.5,-0.02672,2e-05,4.76384]
[1779295139686,43.92,77203.52,10.5,-0.02669,2e-05,4.75888]
[1779295140126,43.92,77203.52,10.5,-0.02669,2e-05,4.75888]
[1779295148009,43.92,77204.72,10.5,-0.02667,2e-05,4.75564]
[1779295149077,43.92,77203.02,10.5,-0.0267,2e-05,4.76013]
[1779295149175,43.92,77184.53,10.5,-0.02704,2e-05,4.80937]
[1779295150074,43.92,77184.53,10.5,-0.02704,2e-05,4.80937]
[1779295150182,43.92,77181.74,10.5,-0.02709,2e-05,4.81684]
[1779295155217,43.93,77172.27,10.5,-0.02728,2e-05,4.84496]
[1779295160254,43.93,77168.5,10.5,-0.02737,2e-05,4.85762]
[1779295165289,43.94,77164.19,10.5,-0.02746,2e-05,4.87167]
[1779295170324,43.94,77166.17,10.5,-0.02744,2e-05,4.86862]
[1779295175359,43.95,77163.97,10.5,-0.02749,2e-05,4.87474]
[1779295180394,43.96,77164.14,10.5,-0.0275,2e-05,4.87641]
[1779295185428,43.96,77169.65,10.5,-0.02741,2e-05,4.86371]
[1779295192478,43.97,77169.87,10.5,-0.02743,2e-05,4.86616]
[1779295197513,43.97,77163.78,10.5,-0.02756,2e-05,4.8847]
[1779295198675,43.97,77163.78,10.5,-0.02756,2e-05,4.8847]
[1779295204562,43.98,77151.04,10.5,-0.02781,2e-05,4.92172]
[1779295209597,43.98,77165.26,10.5,-0.02756,2e-05,4.88484]
[1779295214632,43.99,77158.36,10.5,-0.0277,2e-05,4.90536]
[1779295219667,43.99,77155.36,10.5,-0.02777,2e-05,4.91553]
[1779295222793,44.0,77155.93,10.5,-0.02776,2e-05,4.91463]
[1779295228730,44.0,77146.2,10.5,-0.02796,2e-05,4.94329]
[1779295233765,44.01,77154.61,10.5,-0.0278,2e-05,4.91968]
[1779295238800,44.01,77155.79,10.5,-0.02779,2e-05,4.91807]
[1779295243835,44.01,77168.46,10.5,-0.02756,2e-05,4.88547]
[1779295244737,44.01,77168.46,10.5,-0.02756,2e-05,4.88547]
[1779295244842,44.01,77168.03,10.5,-0.02757,2e-05,4.88701]
[1779295249708,44.01,77168.7,10.5,-0.02755,2e-05,4.88438]
[1779295250027,44.01,77168.7,10.5,-0.02755,2e-05,4.88438]
[1779295252692,44.01,77167.84,10.5,-0.02757,2e-05,4.88609]
[1779295253041,44.01,77167.84,10.5,-0.02757,2e-05,4.88609]
[1779295254705,44.01,77162.02,10.5,-0.02767,2e-05,4.90139]
[1779295255059,44.01,77162.02,10.5,-0.02767,2e-05,4.90139]
[1779295258728,44.01,77162.81,10.5,-0.02765,2e-05,4.8983]
[1779295258940,44.01,77164.13,10.5,-0.02762,2e-05,4.8945]
[1779295263979,44.01,77148.31,10.5,-0.02793,2e-05,4.93909]
[1779295269015,44.01,77146.21,10.5,-0.02798,2e-05,4.94612]
[1779295276065,44.02,77144.42,10.5,-0.02803,2e-05,4.95276]
[1779295278125,44.02,77145.08,10.5,-0.02802,2e-05,4.95121]
[1779295283789,44.02,77159.02,10.5,-0.02777,2e-05,4.91511]
[1779295284123,44.02,77167.78,10.5,-0.0276,2e-05,4.89172]
[1779295285638,44.02,77170.74,10.5,-0.02755,2e-05,4.88351]
[1779295292181,44.02,77181.03,10.5,-0.02733,2e-05,4.85197]
[1779295295558,44.02,77178.71,10.5,-0.02737,2e-05,4.8575]
[1779295301244,44.02,77176.14,10.5,-0.02741,2e-05,4.86358]
[1779295303715,44.02,77172.94,10.5,-0.02747,2e-05,4.87194]
[1779295305543,44.01,77174.47,10.5,-0.02744,2e-05,4.86744]
[1779295306280,44.01,77174.6,10.5,-0.02744,2e-05,4.86743]
[1779295306578,44.01,77174.6,10.5,-0.02744,2e-05,4.86743]
[1779295306734,44.01,77174.6,10.5,-0.02744,2e-05,4.86743]
[1779295307286,44.01,77173.93,10.5,-0.02745,2e-05,4.869]
[1779295312320,44.01,77170.34,10.5,-0.02751,2e-05,4.87804]
[1779295315754,44.01,77170.55,10.5,-0.02751,2e-05,4.87707]
[1779295316023,44.01,77170.55,10.5,-0.02751,2e-05,4.87707]
[1779295319057,44.01,77178.74,10.5,-0.02735,2e-05,4.85465]
[1779295321077,44.01,77179.5,10.5,-0.02734,2e-05,4.85231]
[1779295324425,44.01,77185.52,10.5,-0.02722,2e-05,4.8358]
[1779295330450,44.01,77197.85,10.5,-0.02699,2e-05,4.80209]
[1779295335485,44.01,77200.52,10.5,-0.02694,2e-05,4.79452]
[1779295340520,44.01,77204.96,10.5,-0.02685,2e-05,4.78229]
[1779295346067,44.0,77203.91,10.5,-0.02687,2e-05,4.78478]
[1779295348853,44.0,77192.64,10.5,-0.02708,2e-05,4.81454]
[1779295355625,44.0,77178.08,10.5,-0.02733,2e-05,4.85086]
[1779295357260,44.0,77178.08,10.5,-0.02733,2e-05,4.85086]
[1779295358714,44.0,77180.81,10.5,-0.02728,2e-05,4.8434]
[1779295359040,44.0,77180.81,10.5,-0.02728,2e-05,4.8434]
[1779295363635,44.0,77178.3,10.5,-0.02732,2e-05,4.8493]
[1779295365023,44.0,77178.97,10.5,-0.02731,2e-05,4.84733]
[1779295370730,44.0,77178.99,10.5,-0.0273,2e-05,4.84624]
[1779295375765,43.99,77178.57,10.5,-0.0273,2e-05,4.84648]
[1779295380800,43.99,77180.12,10.5,-0.02727,2e-05,4.84144]
[1779295386843,43.99,77179.88,10.5,-0.02726,2e-05,4.84094]
[1779295391878,43.99,77190.44,10.5,-0.02706,2e-05,4.81195]
[1779295396913,43.99,77201.08,10.5,-0.02686,2e-05,4.78316]
[1779295401948,43.99,77202.68,10.5,-0.02683,2e-05,4.77868]
[1779295406983,43.99,77200.3,10.5,-0.02687,2e-05,4.7847]
[1779295412019,43.98,77206.5,10.5,-0.02675,2e-05,4.76584]
[1779295417054,43.98,77200.44,10.5,-0.02686,2e-05,4.78173]
[1779295422157,43.98,77217.71,10.5,-0.02654,2e-05,4.73577]
[1779295422236,43.98,77255.49,10.5,-0.02586,2e-05,4.63679]
[1779295427834,43.99,77257.05,10.5,-0.02584,2e-05,4.63353]
[1779295433168,43.99,77272.56,10.5,-0.02558,2e-05,4.59451]
[1779295438204,43.99,77279.16,10.5,-0.02547,2e-05,4.57867]
[1779295443238,44.0,77282.9,10.5,-0.02541,2e-05,4.5704]
[1779295448273,44.0,77268.26,10.5,-0.02568,2e-05,4.60949]
[1779295453308,44.0,77262.73,10.5,-0.02578,2e-05,4.62482]
[1779295458343,44.0,77263.43,10.5,-0.02578,2e-05,4.62389]
[1779295464385,44.01,77262.4,10.5,-0.0258,2e-05,4.62771]
[1779295469425,44.01,77260.01,10.5,-0.02585,2e-05,4.63476]
[1779295474459,44.01,77256.91,10.5,-0.0259,2e-05,4.6416]
[1779295479494,44.01,77250.01,10.5,-0.02603,2e-05,4.6604]
[1779295484531,44.01,77247.28,10.5,-0.02608,2e-05,4.66813]
[1779295489565,44.02,77249.06,10.5,-0.02605,2e-05,4.66398]
[1779295494600,44.02,77251.02,10.5,-0.02602,2e-05,4.65937]
[1779295497812,44.02,77254.59,10.5,-0.02596,2e-05,4.65037]
[1779295500985,44.02,77269.61,10.5,-0.0257,2e-05,4.61175]
[1779295500993,44.02,77269.61,10.5,-0.0257,2e-05,4.61175]
[1779295503881,44.02,77279.96,10.5,-0.02552,2e-05,4.58566]
[1779295509705,44.02,77267.48,10.5,-0.02574,2e-05,4.61909]
[1779295514067,44.02,77261.14,10.5,-0.02586,2e-05,4.63619]
[1779295519776,44.03,77248.97,10.5,-0.02608,2e-05,4.66864]
[1779295524811,44.03,77244.85,10.5,-0.02616,2e-05,4.67977]
[1779295529847,44.03,77241.11,10.5,-0.02623,2e-05,4.6898]
[1779295534883,44.03,77247.88,10.5,-0.0261,2e-05,4.6702]
[1779295539918,44.03,77242.36,10.5,-0.0262,2e-05,4.68494]
[1779295544953,44.03,77245.84,10.5,-0.02614,2e-05,4.67605]
[1779295546253,44.03,77245.84,10.5,-0.02614,2e-05,4.67605]
[1779295549220,44.03,77260.31,10.5,-0.02588,2e-05,4.63851]
[1779295555023,44.03,77252.39,10.5,-0.02602,2e-05,4.65963]
[1779295560061,44.03,77248.65,10.5,-0.02609,2e-05,4.66973]
[1779295565098,44.03,77256.76,10.5,-0.02595,2e-05,4.6489]
[1779295568010,44.03,77251.41,10.5,-0.02605,2e-05,4.66295]
[1779295573154,44.03,77245.56,10.5,-0.02615,2e-05,4.67846]
[1779295578190,44.03,77252.13,10.5,-0.02604,2e-05,4.66142]
[1779295579690,44.03,77252.13,10.5,-0.02604,2e-05,4.66142]
[1779295585239,44.04,77254.05,10.5,-0.026,2e-05,4.65671]
[1779295589827,44.04,77261.17,10.5,-0.02588,2e-05,4.63844]
[1779295593215,44.04,77275.61,10.5,-0.02562,2e-05,4.59931]
[1779295598332,44.04,77278.47,10.5,-0.02557,2e-05,4.59289]
[1779295603367,44.04,77278.7,10.5,-0.02557,2e-05,4.59317]
[1779295605277,44.04,77278.91,10.5,-0.02557,2e-05,4.59281]
[1779295610416,44.05,77291.37,10.5,-0.02536,2e-05,4.56206]
[1779295615451,44.05,77277.57,10.5,-0.02561,2e-05,4.59861]
[1779295618856,44.05,77269.55,10.5,-0.02575,2e-05,4.61971]
[1779295628541,44.05,77267.99,10.5,-0.02579,2e-05,4.62531]
[1779295633577,44.06,77265.88,10.5,-0.02583,2e-05,4.63141]
[1779295638615,44.06,77273.86,10.5,-0.0257,2e-05,4.61138]
[1779295643648,44.06,77272.76,10.5,-0.02572,2e-05,4.61492]
[1779295648684,44.06,77267.51,10.5,-0.02582,2e-05,4.62924]
[1779295653719,44.06,77264.5,10.5,-0.02586,2e-05,4.63554]
[1779295658756,44.06,77262.27,10.5,-0.02591,2e-05,4.64186]
[1779295662666,44.06,77259.14,10.5,-0.02596,2e-05,4.65025]
[1779295665686,44.06,77258.15,10.5,-0.02598,2e-05,4.65294]
[1779295670841,44.07,77255.16,10.5,-0.02604,2e-05,4.6612]
[1779295675877,44.07,77258.44,10.5,-0.02598,2e-05,4.65313]
[1779295680912,44.07,77256.56,10.5,-0.02602,2e-05,4.65849]
[1779295685946,44.07,77263.26,10.5,-0.02591,2e-05,4.64166]
[1779295690982,44.07,77264.85,10.5,-0.02588,2e-05,4.63826]
[1779295696025,44.07,77262.02,10.5,-0.02594,2e-05,4.64637]
[1779295701074,44.07,77260.36,10.5,-0.02597,2e-05,4.65144]
[1779295706109,44.08,77248.6,10.5,-0.02619,2e-05,4.68277]
[1779295711144,44.08,77247.83,10.5,-0.02619,2e-05,4.68316]
[1779295716180,44.08,77244.08,10.5,-0.02626,2e-05,4.69338]
[1779295721215,44.08,77236.41,10.5,-0.0264,2e-05,4.71385]
[1779295726250,44.08,77234.82,10.5,-0.02643,2e-05,4.7181]
[1779295731343,44.08,77217.66,10.5,-0.02674,2e-05,4.76336]
[1779295732768,44.08,77204.53,10.5,-0.02698,2e-05,4.79815]
[1779295733225,44.08,77204.17,10.5,-0.02699,2e-05,4.79898]
[1779295736880,44.08,77202.05,10.5,-0.02702,2e-05,4.80434]
[1779295736979,44.08,77202.23,10.5,-0.02702,2e-05,4.80372]
[1779295738225,44.08,77202.18,10.5,-0.02702,2e-05,4.80429]
[1779295738499,44.08,77201.76,10.5,-0.02704,2e-05,4.80585]
[1779295744437,44.08,77212.91,10.5,-0.02683,2e-05,4.7756]
[1779295746666,44.08,77213.61,10.5,-0.02681,2e-05,4.77357]
[1779295746765,44.08,77216.52,10.5,-0.02676,2e-05,4.76577]
[1779295747421,44.08,77216.52,10.5,-0.02676,2e-05,4.76577]
[1779295747530,44.08,77216.52,10.5,-0.02676,2e-05,4.76577]
[1779295747774,44.08,77216.52,10.5,-0.02676,2e-05,4.76577]
[1779295747863,44.08,77217.53,10.5,-0.02674,2e-05,4.76359]
[1779295749927,44.08,77236.79,10.5,-0.02639,2e-05,4.71267]
[1779295750568,44.08,77236.79,10.5,-0.02639,2e-05,4.71267]
[1779295756464,44.08,77242.53,10.5,-0.02629,2e-05,4.69786]
[1779295761499,44.08,77242.97,10.5,-0.02629,2e-05,4.69691]
[1779295769555,44.08,77246.55,10.5,-0.02623,2e-05,4.68805]
[1779295774590,44.08,77254.26,10.5,-0.02608,2e-05,4.66626]
[1779295779625,44.08,77247.17,10.5,-0.02621,2e-05,4.68534]
[1779295784660,44.09,77256.54,10.5,-0.02605,2e-05,4.66143]
[1779295788526,44.09,77255.42,10.5,-0.02607,2e-05,4.66473]
[1779295793723,44.09,77249.52,10.5,-0.02618,2e-05,4.68073]
[1779295794195,44.09,77249.52,10.5,-0.02618,2e-05,4.68073]
[1779295794972,44.09,77249.52,10.5,-0.02618,2e-05,4.68073]
[1779295800772,44.09,77247.38,10.5,-0.02622,2e-05,4.68695]
[1779295807821,44.09,77247.79,10.5,-0.02622,2e-05,4.68654]
[1779295812856,44.09,77263.17,10.5,-0.02595,2e-05,4.64697]
[1779295817891,44.09,77261.02,10.5,-0.02599,2e-05,4.6533]
[1779295818860,44.09,77261.02,10.5,-0.02599,2e-05,4.6533]
[1779295819873,44.1,77259.69,10.5,-0.02601,2e-05,4.6569]
[1779295824174,44.1,77263.61,10.5,-0.02595,2e-05,4.64738]
[1779295824642,44.1,77263.61,10.5,-0.02595,2e-05,4.64738]
[1779295824941,44.1,77268.89,10.5,-0.02586,2e-05,4.63439]
[1779295826720,44.1,77269.61,10.5,-0.02585,2e-05,4.63326]
[1779295827080,44.1,77270.27,10.5,-0.02585,2e-05,4.63229]
[1779295834005,44.11,77274.02,10.5,-0.02578,2e-05,4.62175]
[1779295839040,44.11,77273.58,10.5,-0.02579,2e-05,4.62384]
[1779295842061,44.11,77255.8,10.5,-0.02611,2e-05,4.67049]
[1779295847096,44.11,77255.33,10.5,-0.02612,2e-05,4.67225]
[1779295852131,44.11,77254.82,10.5,-0.02613,2e-05,4.67409]
[1779295857166,44.11,77255.04,10.5,-0.02613,2e-05,4.67402]
[1779295862202,44.11,77258.57,10.5,-0.02607,2e-05,4.66534]
[1779295864157,44.11,77258.57,10.5,-0.02607,2e-05,4.66534]
[1779295869865,44.12,77256.91,10.5,-0.02611,2e-05,4.67024]
[1779295874865,44.12,77257.64,10.5,-0.0261,2e-05,4.66894]
[1779295886371,44.12,77259.01,10.5,-0.02608,2e-05,4.6667]
[1779295890118,44.12,77260.74,10.5,-0.02605,2e-05,4.6624]
[1779295893767,44.12,77276.28,10.5,-0.02577,2e-05,4.62055]
[1779295899461,44.13,77264.6,10.5,-0.02599,2e-05,4.65213]
[1779295903924,44.13,77255.43,10.5,-0.02615,2e-05,4.67634]
[1779295909532,44.13,77244.85,10.5,-0.02634,2e-05,4.70437]
[1779295914570,44.13,77239.89,10.5,-0.02643,2e-05,4.71744]
[1779295916536,44.13,77238.21,10.5,-0.02646,2e-05,4.72185]
[1779295916746,44.13,77238.21,10.5,-0.02646,2e-05,4.72185]
[1779295923323,44.13,77236.18,10.5,-0.0265,2e-05,4.72707]
[1779295929675,44.13,77237.81,10.5,-0.02647,2e-05,4.72263]
[1779295934712,44.13,77232.21,10.5,-0.02657,2e-05,4.73714]
[1779295939747,44.13,77231.57,10.5,-0.02658,2e-05,4.73857]
[1779295944782,44.13,77240.0,10.5,-0.02643,2e-05,4.71618]
[1779295949817,44.13,77241.99,10.5,-0.02639,2e-05,4.71086]
[1779295954853,44.13,77237.13,10.5,-0.02646,2e-05,4.72139]
[1779295959888,44.12,77236.98,10.5,-0.02647,2e-05,4.72158]
[1779295965930,44.12,77227.05,10.5,-0.02664,2e-05,4.74732]
[1779295970965,44.12,77224.15,10.5,-0.02669,2e-05,4.75453]
[1779295976000,44.12,77226.82,10.5,-0.02664,2e-05,4.74704]
[1779295981036,44.12,77214.44,10.5,-0.02686,2e-05,4.77928]
[1779295981633,44.12,77214.44,10.5,-0.02686,2e-05,4.77928]
[1779295983786,44.12,77214.89,10.5,-0.02685,2e-05,4.77789]
[1779295984039,44.12,77214.89,10.5,-0.02685,2e-05,4.77789]
[1779295991402,44.12,77216.58,10.5,-0.02682,2e-05,4.7731]
[1779295998156,44.12,77222.87,10.5,-0.0267,2e-05,4.75578]
[1779296003191,44.12,77233.41,10.5,-0.02651,2e-05,4.72752]
[1779296008226,44.12,77229.23,10.5,-0.02658,2e-05,4.73815]
[1779296013261,44.11,77231.11,10.5,-0.02653,2e-05,4.7307]
[1779296016809,44.11,77222.86,10.5,-0.02668,2e-05,4.75222]
[1779296020751,44.11,77216.83,10.5,-0.02679,2e-05,4.76798]
[1779296021317,44.11,77216.54,10.5,-0.02679,2e-05,4.76872]
[1779296021629,44.11,77216.54,10.5,-0.02679,2e-05,4.76872]
[1779296022324,44.11,77216.47,10.5,-0.0268,2e-05,4.76945]
[1779296025127,44.11,77216.39,10.5,-0.0268,2e-05,4.7696]
[1779296025345,44.11,77213.26,10.5,-0.02686,2e-05,4.77787]
[1779296026044,44.11,77213.26,10.5,-0.02686,2e-05,4.77787]
[1779296026352,44.12,77211.27,10.5,-0.0269,2e-05,4.78367]
[1779296030160,44.12,77211.49,10.5,-0.02689,2e-05,4.78304]
[1779296030262,44.11,77211.52,10.5,-0.02689,2e-05,4.78281]
[1779296035415,44.12,77207.06,10.5,-0.02699,2e-05,4.79718]
[1779296040451,44.13,77202.95,10.5,-0.02708,2e-05,4.8106]
[1779296045487,44.13,77202.18,10.5,-0.02711,2e-05,4.81508]
[1779296050979,44.14,77207.43,10.5,-0.02703,2e-05,4.80303]
[1779296050981,44.14,77210.88,10.5,-0.02697,2e-05,4.79485]
[1779296055992,44.14,77211.04,10.5,-0.02697,2e-05,4.79395]
[1779296056022,44.14,77213.4,10.5,-0.02692,2e-05,4.78738]
[1779296061600,44.15,77212.3,10.5,-0.02696,2e-05,4.79345]
[1779296066635,44.15,77206.91,10.5,-0.02708,2e-05,4.81033]
[1779296072003,44.16,77207.47,10.5,-0.02708,2e-05,4.8108]
[1779296072261,44.16,77207.47,10.5,-0.02708,2e-05,4.8108]
[1779296076661,44.16,77198.76,10.5,-0.02725,2e-05,4.83428]
[1779296076705,44.17,77198.86,10.5,-0.02725,2e-05,4.83446]
[1779296078456,44.17,77198.09,10.5,-0.02726,2e-05,4.83641]
[1779296078719,44.17,77192.19,10.5,-0.02737,2e-05,4.85207]
[1779296079798,44.17,77192.19,10.5,-0.02737,2e-05,4.85207]
[1779296080030,44.17,77192.19,10.5,-0.02737,2e-05,4.85207]
[1779296080131,44.17,77189.49,10.5,-0.02742,2e-05,4.85974]
[1779296081945,44.17,77189.54,10.5,-0.02742,2e-05,4.85945]
[1779296082024,44.17,77189.54,10.5,-0.02742,2e-05,4.8593]
[1779296084793,44.17,77185.58,10.5,-0.0275,2e-05,4.87076]
[1779296084804,44.17,77183.07,10.5,-0.02755,2e-05,4.87791]
[1779296088558,44.17,77180.13,10.5,-0.0276,2e-05,4.88528]
[1779296088789,44.17,77176.83,10.5,-0.02766,2e-05,4.89398]
[1779296093824,44.17,77179.38,10.5,-0.02763,2e-05,4.88895]
[1779296094683,44.17,77179.38,10.5,-0.02763,2e-05,4.88895]
[1779296094831,44.17,77180.82,10.5,-0.0276,2e-05,4.88545]
[1779296099913,44.17,77181.01,10.5,-0.02759,2e-05,4.88419]
[1779296100689,44.17,77182.32,10.5,-0.02757,2e-05,4.88049]
[1779296100827,44.17,77182.32,10.5,-0.02757,2e-05,4.88049]
[1779296105913,44.17,77188.21,10.5,-0.02745,2e-05,4.86324]
[1779296110948,44.16,77187.28,10.5,-0.02746,2e-05,4.86455]
[1779296115983,44.16,77189.5,10.5,-0.02741,2e-05,4.85747]
[1779296121022,44.16,77189.67,10.5,-0.0274,2e-05,4.85596]
[1779296126060,44.16,77188.86,10.5,-0.02741,2e-05,4.85711]
[1779296131456,44.15,77189.33,10.5,-0.02739,2e-05,4.85503]
[1779296137137,44.15,77189.2,10.5,-0.02737,2e-05,4.85185]
[1779296142172,44.15,77191.53,10.5,-0.02732,2e-05,4.84474]
[1779296147224,44.15,77189.89,10.5,-0.02735,2e-05,4.84823]
[1779296152262,44.14,77194.8,10.5,-0.02725,2e-05,4.83425]
[1779296154729,44.14,77194.7,10.5,-0.02725,2e-05,4.8342]
[1779296154830,44.14,77194.7,10.5,-0.02725,2e-05,4.83405]
[1779296157722,44.14,77196.2,10.5,-0.02723,2e-05,4.83087]
[1779296158304,44.15,77202.05,10.5,-0.02712,2e-05,4.81568]
[1779296163340,44.14,77203.81,10.5,-0.02709,2e-05,4.81039]
[1779296169381,44.14,77206.3,10.5,-0.02704,2e-05,4.80305]
[1779296174416,44.14,77206.97,10.5,-0.02702,2e-05,4.80068]
[1779296179452,44.14,77203.96,10.5,-0.02707,2e-05,4.80806]
[1779296184485,44.14,77202.0,10.5,-0.0271,2e-05,4.8126]
[1779296189521,44.14,77202.46,10.5,-0.02709,2e-05,4.81064]
[1779296194779,44.13,77210.44,10.5,-0.02693,2e-05,4.78678]
[1779296199737,44.13,77228.2,10.5,-0.0266,2e-05,4.7393]
[1779296204848,44.13,77231.66,10.5,-0.02654,2e-05,4.73006]
[1779296205875,44.13,77233.8,10.5,-0.0265,2e-05,4.7244]
[1779296211678,44.13,77246.87,10.5,-0.02626,2e-05,4.69037]
[1779296216387,44.13,77239.9,10.5,-0.02639,2e-05,4.70872]
[1779296221748,44.13,77228.61,10.5,-0.02659,2e-05,4.7383]
[1779296226782,44.13,77228.98,10.5,-0.02659,2e-05,4.73703]
[1779296231152,44.13,77224.09,10.5,-0.02667,2e-05,4.74971]
[1779296231161,44.13,77224.09,10.5,-0.02667,2e-05,4.74971]
[1779296236853,44.13,77218.42,10.5,-0.02677,2e-05,4.76398]
[1779296241887,44.13,77217.39,10.5,-0.02679,2e-05,4.76613]
[1779296246923,44.13,77215.65,10.5,-0.02681,2e-05,4.7701]
[1779296252338,44.13,77209.76,10.5,-0.02691,2e-05,4.78307]
[1779296258002,44.12,77196.04,10.5,-0.02715,2e-05,4.81826]
[1779296263038,44.12,77191.77,10.5,-0.02722,2e-05,4.8286]
[1779296268073,44.12,77197.03,10.5,-0.02712,2e-05,4.81355]
[1779296273108,44.11,77200.75,10.5,-0.02704,2e-05,4.80283]
[1779296278143,44.11,77200.37,10.5,-0.02704,2e-05,4.80308]
[1779296283184,44.11,77199.94,10.5,-0.02705,2e-05,4.80347]
[1779296288214,44.11,77198.36,10.5,-0.02707,2e-05,4.80694]
[1779296293250,44.11,77199.78,10.5,-0.02704,2e-05,4.8024]
[1779296300299,44.1,77199.04,10.5,-0.02705,2e-05,4.80337]
[1779296305334,44.1,77187.97,10.5,-0.02725,2e-05,4.83216]
[1779296307474,44.1,77216.2,10.5,-0.02673,2e-05,4.75668]
[1779296312383,44.1,77236.42,10.5,-0.02635,2e-05,4.70113]
[1779296317358,44.1,77235.53,10.5,-0.02636,2e-05,4.70358]
[1779296322454,44.1,77235.14,10.5,-0.02637,2e-05,4.70472]
[1779296327489,44.1,77220.52,10.5,-0.02664,2e-05,4.74301]
[1779296332525,44.1,77222.15,10.5,-0.0266,2e-05,4.73844]
[1779296334203,44.1,77222.16,10.5,-0.0266,2e-05,4.73835]
[1779296339575,44.1,77218.69,10.5,-0.02666,2e-05,4.74708]
[1779296345620,44.1,77218.45,10.5,-0.02666,2e-05,4.74725]
[1779296350655,44.1,77218.91,10.5,-0.02665,2e-05,4.74562]
[1779296354171,44.1,77227.11,10.5,-0.0265,2e-05,4.72384]
[1779296359717,44.1,77229.75,10.5,-0.02645,2e-05,4.71665]
[1779296363333,44.1,77232.68,10.5,-0.0264,2e-05,4.7089]
[1779296366310,44.1,77250.64,10.5,-0.02608,2e-05,4.66189]
[1779296369760,44.1,77254.61,10.5,-0.02601,2e-05,4.65173]
[1779296372861,44.1,77273.41,10.5,-0.02567,2e-05,4.60131]
[1779296372868,44.1,77273.41,10.5,-0.02567,2e-05,4.60131]
[1779296377966,44.1,77285.36,10.5,-0.02547,2e-05,4.57195]
[1779296383888,44.1,77282.8,10.5,-0.02552,2e-05,4.57957]
[1779296386878,44.1,77282.01,10.5,-0.02554,2e-05,4.58201]
[1779296391983,44.11,77279.41,10.5,-0.02559,2e-05,4.58987]
[1779296392611,44.11,77279.41,10.5,-0.02559,2e-05,4.58987]
[1779296395457,44.11,77268.71,10.5,-0.02578,2e-05,4.61792]
[1779296400551,44.11,77264.7,10.5,-0.02586,2e-05,4.62908]
[1779296406576,44.11,77264.33,10.5,-0.02587,2e-05,4.63057]
[1779296407704,44.11,77240.98,10.5,-0.02628,2e-05,4.6916]
[1779296409658,44.11,77238.48,10.5,-0.02633,2e-05,4.69814]
[1779296415122,44.11,77240.31,10.5,-0.0263,2e-05,4.69399]
[1779296417109,44.11,77241.92,10.5,-0.02627,2e-05,4.68987]
[1779296422171,44.12,77248.02,10.5,-0.02617,2e-05,4.67426]
[1779296427206,44.12,77253.8,10.5,-0.02606,2e-05,4.65945]
[1779296432242,44.12,77254.29,10.5,-0.02605,2e-05,4.65653]
[1779296433351,44.12,77254.29,10.5,-0.02605,2e-05,4.65653]
[1779296433739,44.12,77254.29,10.5,-0.02605,2e-05,4.65653]
[1779296433386,44.12,77246.77,10.5,-0.02618,2e-05,4.67622]
[1779296434177,44.12,77246.77,10.5,-0.02618,2e-05,4.67622]
[1779296434436,44.12,77246.77,10.5,-0.02618,2e-05,4.67622]
[1779296434563,44.12,77215.56,10.5,-0.02675,2e-05,4.75824]
[1779296436785,44.12,77215.86,10.5,-0.02674,2e-05,4.75809]
[1779296438682,44.12,77214.67,10.5,-0.02678,2e-05,4.76301]
[1779296440933,44.13,77214.85,10.5,-0.02679,2e-05,4.76429]
[1779296441770,44.13,77233.85,10.5,-0.02645,2e-05,4.71477]
[1779296443668,44.13,77236.51,10.5,-0.0264,2e-05,4.70787]
[1779296443702,44.13,77235.48,10.5,-0.02642,2e-05,4.71068]
[1779296444054,44.13,77235.48,10.5,-0.02642,2e-05,4.71068]
[1779296444748,44.13,77235.45,10.5,-0.02642,2e-05,4.71142]
[1779296450384,44.13,77242.94,10.5,-0.02629,2e-05,4.69235]
[1779296455419,44.13,77240.95,10.5,-0.02633,2e-05,4.69808]
[1779296460454,44.14,77241.03,10.5,-0.02633,2e-05,4.69837]
[1779296462907,44.14,77242.04,10.5,-0.02632,2e-05,4.69594]
[1779296463475,44.14,77239.81,10.5,-0.02636,2e-05,4.70246]
[1779296468510,44.15,77241.63,10.5,-0.02635,2e-05,4.70104]
[1779296468939,44.15,77241.63,10.5,-0.02635,2e-05,4.70104]
[1779296474004,44.15,77253.23,10.5,-0.02616,2e-05,4.67376]
[1779296474552,44.16,77254.24,10.5,-0.02615,2e-05,4.67174]
[1779296476035,44.16,77254.29,10.5,-0.02615,2e-05,4.67166]
[1779296476136,44.16,77254.29,10.5,-0.02615,2e-05,4.67171]
[1779296477710,44.16,77254.29,10.5,-0.02615,2e-05,4.67171]
[1779296477728,44.16,77254.07,10.5,-0.02616,2e-05,4.67289]
[1779296478013,44.16,77254.07,10.5,-0.02616,2e-05,4.67289]
[1779296478580,44.16,77254.03,10.5,-0.02616,2e-05,4.67304]
[1779296483615,44.17,77254.42,10.5,-0.02617,2e-05,4.67506]
[1779296488665,44.17,77256.21,10.5,-0.02616,2e-05,4.6728]
[1779296488701,44.17,77256.31,10.5,-0.02616,2e-05,4.67314]
[1779296489577,44.17,77256.31,10.5,-0.02616,2e-05,4.67314]
[1779296489659,44.17,77255.83,10.5,-0.02617,2e-05,4.67443]
[1779296489884,44.17,77255.83,10.5,-0.02617,2e-05,4.67443]
[1779296490666,44.17,77257.23,10.5,-0.02614,2e-05,4.67082]
[1779296495701,44.17,77263.37,10.5,-0.02602,2e-05,4.65304]
[1779296500736,44.18,77253.62,10.5,-0.0262,2e-05,4.6787]
[1779296505771,44.18,77252.36,10.5,-0.02622,2e-05,4.68214]
[1779296510806,44.18,77257.39,10.5,-0.02613,2e-05,4.66913]
[1779296515841,44.18,77265.96,10.5,-0.02598,2e-05,4.64709]
[1779296520876,44.18,77267.53,10.5,-0.02596,2e-05,4.64335]
[1779296525911,44.18,77263.24,10.5,-0.02604,2e-05,4.65483]
[1779296527549,44.18,77263.24,10.5,-0.02604,2e-05,4.65483]
[1779296527589,44.18,77256.99,10.5,-0.02615,2e-05,4.67117]
[1779296528056,44.18,77256.99,10.5,-0.02615,2e-05,4.67117]
[1779296528093,44.18,77255.69,10.5,-0.02617,2e-05,4.67455]
[1779296533968,44.18,77255.86,10.5,-0.02617,2e-05,4.67475]
[1779296539006,44.18,77262.41,10.5,-0.02606,2e-05,4.65782]
[1779296544043,44.18,77271.47,10.5,-0.0259,2e-05,4.63463]
[1779296549078,44.18,77274.44,10.5,-0.02585,2e-05,4.62747]
[1779296554113,44.18,77273.97,10.5,-0.02585,2e-05,4.62722]
[1779296559148,44.19,77264.25,10.5,-0.02603,2e-05,4.65294]
[1779296564184,44.19,77252.86,10.5,-0.02623,2e-05,4.68295]
[1779296569221,44.19,77245.69,10.5,-0.02636,2e-05,4.70178]
[1779296574256,44.19,77244.88,10.5,-0.02637,2e-05,4.70386]
[1779296579291,44.19,77244.36,10.5,-0.02638,2e-05,4.70515]
[1779296584326,44.19,77245.29,10.5,-0.02637,2e-05,4.7026]
[1779296587056,44.19,77245.47,10.5,-0.02636,2e-05,4.70208]
[1779296587347,44.19,77245.48,10.5,-0.02637,2e-05,4.7027]
[1779296588018,44.19,77245.48,10.5,-0.02637,2e-05,4.7027]
[1779296589985,44.19,77244.16,10.5,-0.0264,2e-05,4.70723]
[1779296595782,44.2,77244.39,10.5,-0.02641,2e-05,4.70979]
[1779296601446,44.21,77244.65,10.5,-0.02644,2e-05,4.71345]
[1779296602935,44.21,77244.65,10.5,-0.02644,2e-05,4.71345]
[1779296602936,44.21,77244.65,10.5,-0.02644,2e-05,4.71345]
[1779296612525,44.23,77229.64,10.5,-0.02674,2e-05,4.75701]
[1779296617560,44.23,77230.28,10.5,-0.02675,2e-05,4.75796]
[1779296622595,44.24,77229.75,10.5,-0.02677,2e-05,4.76195]
[1779296627630,44.25,77226.92,10.5,-0.02684,2e-05,4.77195]
[1779296633015,44.25,77230.43,10.5,-0.02679,2e-05,4.76463]
[1779296638192,44.26,77230.33,10.5,-0.02681,2e-05,4.76787]
[1779296639039,44.26,77230.33,10.5,-0.02682,2e-05,4.76836]
[1779296645539,44.26,77230.75,10.5,-0.02682,2e-05,4.76823]
[1779296650791,44.27,77226.92,10.5,-0.02692,2e-05,4.78313]
[1779296656832,44.28,77225.54,10.5,-0.02696,2e-05,4.78949]
[1779296661872,44.29,77212.35,10.5,-0.02722,2e-05,4.82671]
[1779296666907,44.29,77209.12,10.5,-0.02729,2e-05,4.83719]
[1779296671942,44.3,77211.41,10.5,-0.02725,2e-05,4.83088]
[1779296676977,44.3,77209.97,10.5,-0.02729,2e-05,4.83669]
[1779296682012,44.31,77206.68,10.5,-0.02736,2e-05,4.84738]
[1779296687047,44.31,77201.16,10.5,-0.02748,2e-05,4.86396]
[1779296692881,44.31,77200.92,10.5,-0.02749,2e-05,4.86604]
[1779296698123,44.32,77191.26,10.5,-0.02769,2e-05,4.89446]
[1779296703167,44.32,77200.28,10.5,-0.02753,2e-05,4.87191]
[1779296708201,44.33,77200.46,10.5,-0.02754,2e-05,4.87327]
[1779296713238,44.33,77200.42,10.5,-0.02755,2e-05,4.87522]
[1779296718273,44.34,77186.73,10.5,-0.02782,2e-05,4.91386]
[1779296723309,44.34,77186.48,10.5,-0.02784,2e-05,4.91607]
[1779296728345,44.35,77187.23,10.5,-0.02783,2e-05,4.91557]
[1779296732840,44.35,77178.7,10.5,-0.02799,2e-05,4.93738]
[1779296738414,44.35,77164.16,10.5,-0.02828,2e-05,4.97877]
[1779296740031,44.35,77164.16,10.5,-0.02828,2e-05,4.97877]
[1779296743112,44.35,77159.11,10.5,-0.02838,2e-05,4.99305]
[1779296743178,44.36,77159.25,10.5,-0.02838,2e-05,4.99284]
[1779296748485,44.36,77160.71,10.5,-0.02836,2e-05,4.98987]
[1779296753519,44.36,77161.66,10.5,-0.02834,2e-05,4.98812]
[1779296758555,44.36,77167.1,10.5,-0.02825,2e-05,4.97415]
[1779296763591,44.36,77167.76,10.5,-0.02824,2e-05,4.97331]
[1779296768625,44.37,77172.95,10.5,-0.02815,2e-05,4.96017]
[1779296773661,44.37,77174.42,10.5,-0.02813,2e-05,4.95722]
[1779296778696,44.37,77189.21,10.5,-0.02786,2e-05,4.91848]
[1779296783732,44.38,77188.35,10.5,-0.02788,2e-05,4.92222]
[1779296788767,44.38,77188.32,10.5,-0.02789,2e-05,4.9237]
[1779296793802,44.38,77191.46,10.5,-0.02783,2e-05,4.91447]
[1779296798837,44.39,77195.7,10.5,-0.02776,2e-05,4.90457]
[1779296803873,44.39,77202.27,10.5,-0.02765,2e-05,4.88844]
[1779296805886,44.39,77220.06,10.5,-0.02732,2e-05,4.84159]
[1779296810921,44.4,77221.77,10.5,-0.02731,2e-05,4.83909]
[1779296816963,44.4,77220.09,10.5,-0.02735,2e-05,4.84601]
[1779296821998,44.41,77220.67,10.5,-0.02736,2e-05,4.84641]
[1779296827034,44.41,77220.75,10.5,-0.02737,2e-05,4.84813]
[1779296832758,44.42,77220.55,10.5,-0.02738,2e-05,4.85021]
[1779296838112,44.42,77232.24,10.5,-0.02719,2e-05,4.82201]
[1779296843147,44.43,77232.34,10.5,-0.0272,2e-05,4.82386]
[1779296845531,44.43,77232.34,10.5,-0.0272,2e-05,4.82386]
[1779296846168,44.43,77243.07,10.5,-0.02701,2e-05,4.79671]
[1779296851204,44.43,77255.42,10.5,-0.02677,2e-05,4.76068]
[1779296858253,44.43,77258.88,10.5,-0.02669,2e-05,4.75004]
[1779296858912,44.43,77258.88,10.5,-0.02669,2e-05,4.75004]
[1779296858965,44.43,77258.88,10.5,-0.02669,2e-05,4.74982]
[1779296864295,44.43,77253.65,10.5,-0.0268,2e-05,4.76614]
[1779296869330,44.44,77253.45,10.5,-0.02682,2e-05,4.76912]
[1779296871987,44.44,77253.67,10.5,-0.02682,2e-05,4.76903]
[1779296872011,44.44,77253.67,10.5,-0.02682,2e-05,4.76903]
[1779296872029,44.44,77256.49,10.5,-0.02678,2e-05,4.7626]
[1779296873047,44.44,77256.49,10.5,-0.02678,2e-05,4.7626]
[1779296873121,44.44,77256.38,10.5,-0.02678,2e-05,4.76263]
[1779296878393,44.45,77253.31,10.5,-0.02685,2e-05,4.77315]
[1779296883428,44.45,77241.46,10.5,-0.02708,2e-05,4.80675]
[1779296888463,44.46,77239.09,10.5,-0.02714,2e-05,4.81507]
[1779296893498,44.46,77231.79,10.5,-0.02729,2e-05,4.83641]
[1779296898533,44.47,77232.66,10.5,-0.02728,2e-05,4.83593]
[1779296903568,44.47,77233.48,10.5,-0.02728,2e-05,4.83598]
[1779296908603,44.48,77232.92,10.5,-0.02731,2e-05,4.83934]
[1779296913639,44.48,77232.1,10.5,-0.02732,2e-05,4.84123]
[1779296918674,44.49,77232.6,10.5,-0.02733,2e-05,4.84176]
[1779296923709,44.49,77232.23,10.5,-0.02735,2e-05,4.84461]
[1779296928744,44.5,77217.74,10.5,-0.02763,2e-05,4.88507]
[1779296933779,44.5,77217.99,10.5,-0.02763,2e-05,4.88592]
[1779296938814,44.51,77218.57,10.5,-0.02763,2e-05,4.88585]
[1779296943849,44.51,77228.75,10.5,-0.02745,2e-05,4.86027]
[1779296948885,44.51,77227.15,10.5,-0.02749,2e-05,4.86619]
[1779296953920,44.52,77228.48,10.5,-0.02748,2e-05,4.86422]
[1779296958955,44.52,77232.05,10.5,-0.02743,2e-05,4.85638]
[1779296963991,44.53,77232.97,10.5,-0.02742,2e-05,4.85565]
[1779296965725,44.53,77233.49,10.5,-0.02741,2e-05,4.85461]
[1779296966005,44.53,77239.55,10.5,-0.0273,2e-05,4.83886]
[1779296966654,44.53,77239.55,10.5,-0.0273,2e-05,4.83886]
[1779296966976,44.53,77239.55,10.5,-0.0273,2e-05,4.83886]
[1779296969973,44.53,77245.01,10.5,-0.0272,2e-05,4.82327]
[1779296970035,44.52,77244.61,10.5,-0.0272,2e-05,4.82398]
[1779296970624,44.52,77244.61,10.5,-0.0272,2e-05,4.82398]
[1779296971015,44.52,77244.61,10.5,-0.0272,2e-05,4.82398]
[1779296971613,44.53,77244.49,10.5,-0.0272,2e-05,4.82256]
[1779296972018,44.53,77244.49,10.5,-0.0272,2e-05,4.82256]
[1779296976067,44.53,77243.92,10.5,-0.02722,2e-05,4.82565]
[1779296976079,44.53,77243.96,10.5,-0.02722,2e-05,4.82594]
[1779296981114,44.53,77241.65,10.5,-0.02725,2e-05,4.83026]
[1779296986155,44.52,77244.71,10.5,-0.02718,2e-05,4.82035]
[1779296991191,44.52,77244.85,10.5,-0.02717,2e-05,4.8182]
[1779296996228,44.51,77240.97,10.5,-0.02722,2e-05,4.82664]
[1779297001263,44.51,77243.1,10.5,-0.02717,2e-05,4.81918]
[1779297005733,44.5,77227.16,10.5,-0.02746,2e-05,4.86004]
[1779297006298,44.5,77224.35,10.5,-0.02751,2e-05,4.8671]
[1779297011333,44.51,77223.78,10.5,-0.02753,2e-05,4.8702]
[1779297016370,44.51,77223.23,10.5,-0.02755,2e-05,4.87325]
[1779297021405,44.51,77224.38,10.5,-0.02754,2e-05,4.87181]
[1779297027407,44.52,77224.11,10.5,-0.02755,2e-05,4.87384]
[1779297027447,44.52,77240.07,10.5,-0.02726,2e-05,4.83207]
[1779297032482,44.52,77245.18,10.5,-0.02714,2e-05,4.81466]
[1779297038082,44.51,77259.53,10.5,-0.02687,2e-05,4.77555]
[1779297038213,44.51,77259.53,10.5,-0.02687,2e-05,4.77555]
[1779297044566,44.51,77264.22,10.5,-0.02678,2e-05,4.76123]
[1779297049601,44.5,77269.2,10.5,-0.02668,2e-05,4.74702]
[1779297051521,44.5,77261.33,10.5,-0.02682,2e-05,4.76744]
[1779297051982,44.5,77261.33,10.5,-0.02682,2e-05,4.76744]
[1779297052985,44.5,77251.53,10.5,-0.02699,2e-05,4.79276]
[1779297053068,44.5,77247.86,10.5,-0.02706,2e-05,4.80214]
[1779297055068,44.5,77247.15,10.5,-0.02707,2e-05,4.80402]
[1779297061039,44.51,77255.5,10.5,-0.02693,2e-05,4.78423]
[1779297061111,44.51,77258.52,10.5,-0.02689,2e-05,4.77766]
[1779297064605,44.51,77258.65,10.5,-0.02688,2e-05,4.77674]
[1779297069746,44.5,77268.13,10.5,-0.0267,2e-05,4.7502]
[1779297074209,44.5,77266.21,10.5,-0.02673,2e-05,4.75425]
[1779297077086,44.5,77267.29,10.5,-0.02671,2e-05,4.75117]
[1779297082837,44.5,77267.02,10.5,-0.0267,2e-05,4.74974]
[1779297087872,44.49,77267.24,10.5,-0.02669,2e-05,4.74802]
[1779297092907,44.49,77269.62,10.5,-0.02662,2e-05,4.73858]
[1779297098952,44.49,77273.37,10.5,-0.02655,2e-05,4.72763]
[1779297103987,44.48,77267.22,10.5,-0.02665,2e-05,4.74269]
[1779297109022,44.48,77264.67,10.5,-0.02669,2e-05,4.74828]
[1779297110511,44.48,77264.67,10.5,-0.02669,2e-05,4.74828]
[1779297110655,44.48,77260.15,10.5,-0.02677,2e-05,4.75992]
[1779297111036,44.48,77252.59,10.5,-0.02691,2e-05,4.77955]
[1779297113636,44.48,77257.1,10.5,-0.02683,2e-05,4.76868]
[1779297118585,44.49,77258.66,10.5,-0.02682,2e-05,4.76711]
[1779297119094,44.49,77258.99,10.5,-0.02681,2e-05,4.766]
[1779297124128,44.49,77268.1,10.5,-0.02664,2e-05,4.74096]
[1779297127074,44.49,77263.34,10.5,-0.02672,2e-05,4.75306]
[1779297127150,44.48,77262.7,10.5,-0.02673,2e-05,4.75452]
[1779297132185,44.49,77250.29,10.5,-0.02698,2e-05,4.78972]
[1779297137221,44.5,77250.1,10.5,-0.027,2e-05,4.79265]
[1779297138539,44.5,77250.1,10.5,-0.027,2e-05,4.79265]
[1779297138710,44.5,77250.06,10.5,-0.027,2e-05,4.79324]
[1779297143060,44.5,77254.16,10.5,-0.02693,2e-05,4.78364]
[1779297143261,44.5,77254.58,10.5,-0.02693,2e-05,4.78304]
[1779297147475,44.5,77251.53,10.5,-0.02698,2e-05,4.79035]
[1779297147495,44.5,77247.23,10.5,-0.02706,2e-05,4.80144]
[1779297153332,44.51,77232.87,10.5,-0.02733,2e-05,4.84008]
[1779297158367,44.51,77232.09,10.5,-0.02736,2e-05,4.84422]
[1779297165416,44.52,77233.35,10.5,-0.02735,2e-05,4.84368]
[1779297170451,44.53,77240.72,10.5,-0.02723,2e-05,4.82616]
[1779297176301,44.53,77240.32,10.5,-0.02724,2e-05,4.82808]
[1779297181528,44.54,77246.33,10.5,-0.02716,2e-05,4.81612]
[1779297181768,44.54,77246.33,10.5,-0.02716,2e-05,4.81612]
[1779297182115,44.54,77246.33,10.5,-0.02716,2e-05,4.81612]
[1779297185026,44.54,77253.59,10.5,-0.02704,2e-05,4.79836]
[1779297185046,44.54,77253.59,10.5,-0.02704,2e-05,4.79886]
[1779297187010,44.54,77255.03,10.5,-0.02701,2e-05,4.79481]
[1779297187571,44.54,77252.13,10.5,-0.02706,2e-05,4.80221]
[1779297192606,44.55,77243.04,10.5,-0.02725,2e-05,4.82854]
[1779297197643,44.55,77245.57,10.5,-0.02721,2e-05,4.82411]
[1779297202677,44.56,77249.11,10.5,-0.02717,2e-05,4.81707]
[1779297207712,44.56,77248.78,10.5,-0.02719,2e-05,4.82033]
[1779297212747,44.57,77248.91,10.5,-0.02719,2e-05,4.82022]
[1779297217783,44.58,77250.87,10.5,-0.02717,2e-05,4.81741]
[1779297220408,44.58,77251.06,10.5,-0.02717,2e-05,4.81738]
[1779297220452,44.58,77251.1,10.5,-0.02718,2e-05,4.81823]
[1779297221106,44.58,77251.1,10.5,-0.02718,2e-05,4.81823]
[1779297221209,44.58,77281.5,10.5,-0.02662,2e-05,4.73813]
[1779297221799,44.58,77281.5,10.5,-0.02662,2e-05,4.73813]
[1779297222172,44.58,77281.5,10.5,-0.02662,2e-05,4.73813]
[1779297222285,44.58,77281.5,10.5,-0.02662,2e-05,4.73813]
[1779297222520,44.58,77281.5,10.5,-0.02662,2e-05,4.73813]
[1779297222564,44.58,77348.59,10.5,-0.02544,2e-05,4.5653]
[1779297223128,44.58,77348.59,10.5,-0.02544,2e-05,4.5653]
[1779297223343,44.58,77348.59,10.5,-0.02544,2e-05,4.5653]
[1779297223561,44.58,77348.59,10.5,-0.02544,2e-05,4.5653]
[1779297223445,44.57,77378.71,10.5,-0.0249,2e-05,4.48532]
[1779297223871,44.57,77378.71,10.5,-0.0249,2e-05,4.48532]
[1779297224495,44.57,77378.71,10.5,-0.0249,2e-05,4.48532]
[1779297224632,44.58,77368.67,10.5,-0.02509,2e-05,4.51326]
[1779297224898,44.58,77368.67,10.5,-0.02509,2e-05,4.51326]
[1779297224912,44.58,77368.67,10.5,-0.02509,2e-05,4.51326]
[1779297224979,44.58,77368.67,10.5,-0.02509,2e-05,4.51326]
[1779297225332,44.58,77368.67,10.5,-0.02509,2e-05,4.51326]
[1779297225427,44.58,77368.67,10.5,-0.02509,2e-05,4.51326]
[1779297225439,44.58,77351.6,10.5,-0.02538,2e-05,4.5566]
[1779297227389,44.58,77334.84,10.5,-0.02567,2e-05,4.59924]
[1779297228023,44.58,77333.81,10.5,-0.02569,2e-05,4.60209]
[1779297228654,44.58,77333.81,10.5,-0.02569,2e-05,4.60209]
[1779297228401,44.58,77340.43,10.5,-0.02558,2e-05,4.58527]
[1779297229055,44.58,77340.43,10.5,-0.02558,2e-05,4.58527]
[1779297231000,44.58,77322.12,10.5,-0.0259,2e-05,4.63294]
[1779297231089,44.58,77322.12,10.5,-0.0259,2e-05,4.63294]
[1779297231148,44.58,77327.44,10.5,-0.02581,2e-05,4.62005]
[1779297231702,44.58,77327.44,10.5,-0.02581,2e-05,4.62005]
[1779297232611,44.58,77322.7,10.5,-0.0259,2e-05,4.63298]
[1779297238030,44.59,77320.11,10.5,-0.02597,2e-05,4.6433]
[1779297239069,44.6,77322.8,10.5,-0.02593,2e-05,4.63711]
[1779297239162,44.6,77331.61,10.5,-0.02578,2e-05,4.61526]
[1779297239724,44.6,77331.61,10.5,-0.02578,2e-05,4.61526]
[1779297240543,44.6,77331.61,10.5,-0.02578,2e-05,4.61526]
[1779297240610,44.6,77331.61,10.5,-0.02578,2e-05,4.61526]
[1779297243824,44.6,77340.23,10.5,-0.02563,2e-05,4.59342]
[1779297249022,44.6,77351.99,10.5,-0.02543,2e-05,4.56388]
[1779297254061,44.6,77356.24,10.5,-0.02536,2e-05,4.55354]
[1779297255088,44.6,77356.24,10.5,-0.02536,2e-05,4.55354]
[1779297260815,44.6,77344.37,10.5,-0.02557,2e-05,4.58409]
[1779297264869,44.6,77356.09,10.5,-0.02537,2e-05,4.5546]
[1779297269167,44.6,77331.34,10.5,-0.0258,2e-05,4.61787]
[1779297274380,44.6,77319.05,10.5,-0.026,2e-05,4.64703]
[1779297277725,44.6,77317.25,10.5,-0.02603,2e-05,4.65137]
[1779297278693,44.6,77317.25,10.5,-0.02603,2e-05,4.65137]
[1779297278229,44.6,77316.83,10.5,-0.02604,2e-05,4.65311]
[1779297279235,44.6,77317.36,10.5,-0.02603,2e-05,4.65167]
[1779297284271,44.6,77325.14,10.5,-0.02589,2e-05,4.63142]
[1779297289364,44.6,77323.21,10.5,-0.02593,2e-05,4.63621]
[1779297290704,44.6,77323.18,10.5,-0.02593,2e-05,4.63624]
[1779297296563,44.6,77324.03,10.5,-0.02591,2e-05,4.63382]
[1779297304414,44.6,77333.38,10.5,-0.02574,2e-05,4.60972]
[1779297307738,44.6,77327.23,10.5,-0.02585,2e-05,4.6255]
[1779297317508,44.6,77316.91,10.5,-0.02603,2e-05,4.65168]
[1779297322543,44.6,77316.76,10.5,-0.02603,2e-05,4.65181]
[1779297324772,44.6,77317.08,10.5,-0.02603,2e-05,4.6509]
[1779297330599,44.6,77308.93,10.5,-0.02617,2e-05,4.6716]
[1779297335634,44.6,77307.23,10.5,-0.02619,2e-05,4.67358]
[1779297340669,44.6,77304.92,10.5,-0.02622,2e-05,4.67921]
[1779297341807,44.6,77304.77,10.5,-0.02623,2e-05,4.67953]
[1779297342116,44.6,77304.77,10.5,-0.02623,2e-05,4.67953]
[1779297342683,44.6,77303.11,10.5,-0.02625,2e-05,4.68375]
[1779297347718,44.6,77295.96,10.5,-0.0264,2e-05,4.70553]
[1779297352753,44.61,77294.94,10.5,-0.02644,2e-05,4.71131]
[1779297358795,44.62,77295.03,10.5,-0.02647,2e-05,4.71481]
[1779297364114,44.63,77295.65,10.5,-0.02647,2e-05,4.71566]
[1779297364427,44.63,77295.65,10.5,-0.02647,2e-05,4.71566]
[1779297364575,44.63,77295.51,10.5,-0.02648,2e-05,4.71725]
[1779297367505,44.63,77303.19,10.5,-0.02635,2e-05,4.69722]
[1779297370622,44.63,77303.25,10.5,-0.02634,2e-05,4.69686]
[1779297370723,44.63,77303.02,10.5,-0.02634,2e-05,4.69716]
[1779297370944,44.63,77303.02,10.5,-0.02634,2e-05,4.69716]
[1779297371031,44.63,77302.57,10.5,-0.02635,2e-05,4.69832]
[1779297374860,44.63,77300.28,10.5,-0.0264,2e-05,4.70458]
[1779297375273,44.63,77293.51,10.5,-0.02652,2e-05,4.72276]
[1779297380961,44.64,77297.32,10.5,-0.02647,2e-05,4.71588]
[1779297383674,44.64,77297.73,10.5,-0.02647,2e-05,4.71542]
[1779297383711,44.64,77298.34,10.5,-0.02647,2e-05,4.71503]
[1779297389114,44.64,77310.6,10.5,-0.02625,2e-05,4.68273]
[1779297391038,44.64,77331.47,10.5,-0.02586,2e-05,4.62668]
[1779297394673,44.64,77335.86,10.5,-0.02579,2e-05,4.6154]
[1779297394752,44.64,77335.72,10.5,-0.02579,2e-05,4.6158]
[1779297399604,44.64,77332.59,10.5,-0.02583,2e-05,4.62216]
[1779297399621,44.64,77338.07,10.5,-0.02573,2e-05,4.60705]
[1779297400019,44.64,77338.07,10.5,-0.02573,2e-05,4.60705]
[1779297400101,44.64,77337.11,10.5,-0.02575,2e-05,4.6095]
[1779297403625,44.63,77335.71,10.5,-0.02577,2e-05,4.61257]
[1779297403841,44.63,77331.05,10.5,-0.02584,2e-05,4.6234]
[1779297407126,44.63,77325.62,10.5,-0.02594,2e-05,4.63729]
[1779297410156,44.63,77312.89,10.5,-0.02616,2e-05,4.66985]
[1779297414152,44.63,77315.05,10.5,-0.02612,2e-05,4.664]
[1779297418696,44.63,77299.9,10.5,-0.02639,2e-05,4.70283]
[1779297418747,44.63,77299.23,10.5,-0.0264,2e-05,4.70445]
[1779297424271,44.64,77287.15,10.5,-0.02664,2e-05,4.73943]
[1779297429306,44.64,77285.2,10.5,-0.02669,2e-05,4.7472]
[1779297431748,44.65,77285.79,10.5,-0.02668,2e-05,4.74621]
[1779297431765,44.65,77287.82,10.5,-0.02665,2e-05,4.74147]
[1779297437362,44.64,77291.37,10.5,-0.02658,2e-05,4.73114]
[1779297440394,44.64,77310.1,10.5,-0.02624,2e-05,4.68207]
[1779297444197,44.64,77307.35,10.5,-0.02629,2e-05,4.68887]
[1779297450475,44.64,77312.22,10.5,-0.0262,2e-05,4.67558]
[1779297455510,44.64,77320.81,10.5,-0.02603,2e-05,4.65104]
[1779297460545,44.64,77318.66,10.5,-0.02607,2e-05,4.65642]
[1779297461268,44.64,77318.66,10.5,-0.02607,2e-05,4.65642]
[1779297467595,44.64,77300.82,10.5,-0.02638,2e-05,4.70191]
[1779297472630,44.64,77297.96,10.5,-0.02643,2e-05,4.7087]
[1779297478313,44.64,77298.43,10.5,-0.02642,2e-05,4.70698]
[1779297483707,44.63,77300.85,10.5,-0.02637,2e-05,4.69985]
[1779297488610,44.63,77306.19,10.5,-0.02627,2e-05,4.68565]
[1779297493777,44.63,77311.33,10.5,-0.02618,2e-05,4.67191]
[1779297498812,44.63,77310.77,10.5,-0.02619,2e-05,4.67303]
[1779297503865,44.63,77317.77,10.5,-0.02606,2e-05,4.65482]
[1779297507894,44.63,77337.73,10.5,-0.02571,2e-05,4.60365]
[1779297508681,44.63,77337.73,10.5,-0.02571,2e-05,4.60365]
[1779297508900,44.63,77337.76,10.5,-0.02571,2e-05,4.60364]
[1779297510962,44.63,77336.95,10.5,-0.02572,2e-05,4.60467]
[1779297511922,44.63,77336.47,10.5,-0.02572,2e-05,4.60387]
[1779297514949,44.63,77336.58,10.5,-0.02571,2e-05,4.60368]
[1779297515005,44.63,77339.95,10.5,-0.02566,2e-05,4.59513]
[1779297515950,44.63,77346.38,10.5,-0.02554,2e-05,4.57826]
[1779297520985,44.62,77350.09,10.5,-0.02546,2e-05,4.56649]
[1779297524625,44.62,77352.87,10.5,-0.0254,2e-05,4.55804]
[1779297524727,44.62,77361.3,10.5,-0.02526,2e-05,4.53629]
[1779297526997,44.62,77362.4,10.5,-0.02524,2e-05,4.53364]
[1779297527673,44.62,77362.4,10.5,-0.02524,2e-05,4.53364]
[1779297533071,44.62,77364.79,10.5,-0.0252,2e-05,4.52796]
[1779297538106,44.62,77370.22,10.5,-0.02511,2e-05,4.51488]
[1779297539660,44.62,77370.22,10.5,-0.02511,2e-05,4.51488]
[1779297539747,44.62,77373.23,10.5,-0.02506,2e-05,4.50756]
[1779297543520,44.62,77365.79,10.5,-0.02518,2e-05,4.52544]
[1779297543621,44.61,77363.79,10.5,-0.02521,2e-05,4.52961]
[1779297549185,44.62,77362.27,10.5,-0.02524,2e-05,4.53392]
[1779297552834,44.62,77362.68,10.5,-0.02523,2e-05,4.53306]
[1779297552874,44.62,77363.31,10.5,-0.02522,2e-05,4.53165]
[1779297553671,44.62,77363.31,10.5,-0.02522,2e-05,4.53165]
[1779297553773,44.62,77371.52,10.5,-0.02508,2e-05,4.51049]
[1779297554020,44.62,77371.52,10.5,-0.02508,2e-05,4.51049]
[1779297554220,44.62,77374.98,10.5,-0.02502,2e-05,4.5018]
[1779297559258,44.61,77388.38,10.5,-0.02478,2e-05,4.46623]
[1779297564293,44.6,77392.14,10.5,-0.0247,2e-05,4.45477]
[1779297569328,44.6,77397.52,10.5,-0.0246,2e-05,4.43987]
[1779297574363,44.6,77390.97,10.5,-0.02469,2e-05,4.45266]
[1779297579398,44.59,77377.58,10.5,-0.02491,2e-05,4.48452]
[1779297584433,44.59,77382.39,10.5,-0.02482,2e-05,4.47074]
[1779297589468,44.58,77390.95,10.5,-0.02466,2e-05,4.44784]
[1779297594504,44.58,77407.16,10.5,-0.02438,2e-05,4.40648]
[1779297599539,44.58,77407.27,10.5,-0.02437,2e-05,4.40519]
[1779297604576,44.58,77412.65,10.5,-0.02428,2e-05,4.39093]
[1779297609612,44.57,77427.23,10.5,-0.02403,2e-05,4.35431]
[1779297614648,44.57,77427.78,10.5,-0.02402,2e-05,4.35237]
[1779297619683,44.57,77413.24,10.5,-0.02425,2e-05,4.38734]
[1779297624718,44.57,77415.67,10.5,-0.02421,2e-05,4.38045]
[1779297629760,44.56,77430.86,10.5,-0.02395,2e-05,4.3423]
[1779297634798,44.56,77433.94,10.5,-0.02389,2e-05,4.33225]
[1779297639833,44.56,77437.01,10.5,-0.02383,2e-05,4.32426]
[1779297644869,44.56,77428.84,10.5,-0.02396,2e-05,4.34373]
[1779297649903,44.56,77424.61,10.5,-0.02403,2e-05,4.35333]
[1779297655945,44.56,77434.56,10.5,-0.02386,2e-05,4.3282]
[1779297660983,44.55,77435.75,10.5,-0.02384,2e-05,4.32471]
[1779297666041,44.55,77442.24,10.5,-0.02373,2e-05,4.30841]
[1779297671076,44.55,77431.32,10.5,-0.0239,2e-05,4.33442]
[1779297676112,44.55,77441.17,10.5,-0.02374,2e-05,4.30984]
[1779297681147,44.55,77441.44,10.5,-0.02373,2e-05,4.30865]
[1779297688115,44.55,77445.99,10.5,-0.02365,2e-05,4.29718]
[1779297695863,44.55,77431.07,10.5,-0.02388,2e-05,4.33063]
[1779297702294,44.54,77428.43,10.5,-0.02392,2e-05,4.336]
[1779297707329,44.54,77427.51,10.5,-0.02393,2e-05,4.33759]
[1779297712364,44.54,77426.49,10.5,-0.02394,2e-05,4.33946]
[1779297717399,44.54,77429.68,10.5,-0.02388,2e-05,4.33099]
[1779297722434,44.54,77431.85,10.5,-0.02384,2e-05,4.3252]
[1779297727468,44.53,77433.85,10.5,-0.02381,2e-05,4.31987]
[1779297732504,44.53,77433.04,10.5,-0.02382,2e-05,4.32147]
[1779297737539,44.53,77433.64,10.5,-0.02381,2e-05,4.31974]
[1779297742593,44.53,77434.62,10.5,-0.02379,2e-05,4.31714]
[1779297747628,44.53,77434.79,10.5,-0.02379,2e-05,4.31655]
[1779297749539,44.53,77436.02,10.5,-0.02377,2e-05,4.31352]
[1779297749642,44.53,77436.33,10.5,-0.02376,2e-05,4.31274]
[1779297750556,44.53,77436.33,10.5,-0.02376,2e-05,4.31274]
[1779297750649,44.53,77436.4,10.5,-0.02376,2e-05,4.3131]
[1779297755684,44.53,77433.31,10.5,-0.0238,2e-05,4.31843]
[1779297760719,44.53,77445.47,10.5,-0.0236,2e-05,4.28877]
[1779297765754,44.53,77443.96,10.5,-0.02363,2e-05,4.29237]
[1779297770789,44.53,77451.91,10.5,-0.0235,2e-05,4.27296]
[1779297776832,44.53,77452.1,10.5,-0.02349,2e-05,4.27244]
[1779297781867,44.53,77449.09,10.5,-0.02354,2e-05,4.27966]
[1779297786904,44.53,77451.57,10.5,-0.0235,2e-05,4.27354]
[1779297791939,44.53,77462.48,10.5,-0.02333,2e-05,4.24714]
[1779297796974,44.53,77462.24,10.5,-0.02333,2e-05,4.24783]
[1779297802010,44.53,77462.23,10.5,-0.02333,2e-05,4.24797]
[1779297807045,44.53,77462.09,10.5,-0.02333,2e-05,4.24849]
[1779297812080,44.53,77459.46,10.5,-0.02337,2e-05,4.25305]
[1779297817115,44.53,77455.38,10.5,-0.02343,2e-05,4.26307]
[1779297822150,44.53,77456.81,10.5,-0.02341,2e-05,4.25982]
[1779297827185,44.53,77439.55,10.5,-0.02369,2e-05,4.30175]
[1779297832220,44.53,77450.56,10.5,-0.02351,2e-05,4.27506]
[1779297837256,44.53,77450.04,10.5,-0.02352,2e-05,4.27636]
[1779297842291,44.53,77450.17,10.5,-0.02352,2e-05,4.27601]
[1779297847325,44.53,77438.35,10.5,-0.02371,2e-05,4.30445]
[1779297853193,44.53,77434.44,10.5,-0.02377,2e-05,4.31366]
[1779297858404,44.53,77432.72,10.5,-0.0238,2e-05,4.31729]
[1779297863439,44.53,77431.06,10.5,-0.02382,2e-05,4.32097]
[1779297868474,44.53,77434.39,10.5,-0.02377,2e-05,4.31251]
[1779297873509,44.53,77444.57,10.5,-0.02359,2e-05,4.28566]
[1779297878545,44.53,77449.79,10.5,-0.0235,2e-05,4.27301]
[1779297883580,44.53,77455.12,10.5,-0.02342,2e-05,4.26008]
[1779297888615,44.53,77460.56,10.5,-0.02333,2e-05,4.24701]
[1779297896671,44.53,77461.03,10.5,-0.02332,2e-05,4.24605]
[1779297901706,44.53,77456.68,10.5,-0.02339,2e-05,4.25663]
[1779297903720,44.53,77438.73,10.5,-0.02369,2e-05,4.30007]
[1779297908755,44.53,77438.6,10.5,-0.02369,2e-05,4.30001]
[1779297913793,44.53,77435.48,10.5,-0.02373,2e-05,4.30716]
[1779297918828,44.53,77447.9,10.5,-0.02353,2e-05,4.27661]
[1779297923863,44.53,77456.72,10.5,-0.02339,2e-05,4.25513]
[1779297928898,44.53,77444.62,10.5,-0.02358,2e-05,4.28421]
[1779297933933,44.52,77443.33,10.5,-0.02359,2e-05,4.28504]
[1779297938968,44.52,77443.31,10.5,-0.02359,2e-05,4.28481]
[1779297944005,44.52,77442.37,10.5,-0.0236,2e-05,4.28679]
[1779297949038,44.52,77445.9,10.5,-0.02354,2e-05,4.27793]
[1779297954073,44.52,77438.95,10.5,-0.02365,2e-05,4.29446]
[1779297959108,44.52,77438.56,10.5,-0.02366,2e-05,4.295]
[1779297964143,44.52,77437.33,10.5,-0.02367,2e-05,4.29766]
[1779297969178,44.52,77437.88,10.5,-0.02366,2e-05,4.29602]
[1779297974213,44.52,77448.19,10.5,-0.02349,2e-05,4.27074]
[1779297979249,44.52,77452.21,10.5,-0.02343,2e-05,4.26089]
[1779297984284,44.52,77454.64,10.5,-0.02339,2e-05,4.25497]
[1779297990326,44.52,77455.46,10.5,-0.02337,2e-05,4.25295]
[1779297995361,44.52,77455.74,10.5,-0.02336,2e-05,4.25034]
[1779298000396,44.52,77457.94,10.5,-0.02333,2e-05,4.2452]
[1779298005431,44.52,77458.02,10.5,-0.02333,2e-05,4.24527]
[1779298007365,44.52,77458.36,10.5,-0.02332,2e-05,4.24451]
[1779298007451,44.52,77484.08,10.5,-0.02291,2e-05,4.18295]
[1779298007595,44.52,77484.08,10.5,-0.02291,2e-05,4.18295]
[1779298007711,44.52,77484.08,10.5,-0.02291,2e-05,4.18295]
[1779298008604,44.52,77478.3,10.5,-0.023,2e-05,4.19691]
[1779298009545,44.52,77479.48,10.5,-0.02299,2e-05,4.19424]
[1779298010066,44.52,77479.48,10.5,-0.02299,2e-05,4.19424]
[1779298013721,44.52,77478.61,10.5,-0.023,2e-05,4.19692]
[1779298014077,44.52,77478.61,10.5,-0.023,2e-05,4.19692]
[1779298016429,44.52,77478.54,10.5,-0.02301,2e-05,4.19738]
[1779298017117,44.52,77476.11,10.5,-0.02305,2e-05,4.20332]
[1779298020087,44.52,77470.06,10.5,-0.02314,2e-05,4.21813]
[1779298020157,44.52,77470.06,10.5,-0.02314,2e-05,4.21813]
[1779298027588,44.53,77472.2,10.5,-0.02312,2e-05,4.21401]
[1779298032623,44.53,77474.03,10.5,-0.02309,2e-05,4.21024]
[1779298037657,44.53,77478.15,10.5,-0.02303,2e-05,4.20102]
[1779298042695,44.53,77478.39,10.5,-0.02303,2e-05,4.20115]
[1779298047730,44.53,77478.54,10.5,-0.02303,2e-05,4.20151]
[1779298052765,44.54,77470.33,10.5,-0.02316,2e-05,4.21992]
[1779298054548,44.54,77481.54,10.5,-0.02298,2e-05,4.19337]
[1779298054667,44.54,77481.54,10.5,-0.02298,2e-05,4.19337]
[1779298057350,44.54,77495.57,10.5,-0.02276,2e-05,4.16015]
[1779298057381,44.54,77495.57,10.5,-0.02276,2e-05,4.16015]
[1779298057653,44.54,77505.06,10.5,-0.02261,2e-05,4.13812]
[1779298062842,44.54,77509.52,10.5,-0.02256,2e-05,4.12918]
[1779298068176,44.54,77509.32,10.5,-0.02256,2e-05,4.13068]
[1779298068818,44.55,77511.18,10.5,-0.02254,2e-05,4.12654]
[1779298068892,44.55,77511.18,10.5,-0.02254,2e-05,4.12654]
[1779298071226,44.55,77528.57,10.5,-0.02227,2e-05,4.08627]
[1779298076942,44.55,77528.43,10.5,-0.02229,2e-05,4.08884]
[1779298081770,44.56,77545.19,10.5,-0.02204,2e-05,4.05106]
[1779298081778,44.56,77545.19,10.5,-0.02204,2e-05,4.05106]
[1779298081992,44.56,77545.19,10.5,-0.02204,2e-05,4.05106]
[1779298083879,44.56,77562.31,10.5,-0.02178,2e-05,4.01226]
[1779298084157,44.56,77562.31,10.5,-0.02178,2e-05,4.01226]
[1779298084426,44.56,77562.31,10.5,-0.02178,2e-05,4.01226]
[1779298084994,44.56,77568.93,10.5,-0.02169,2e-05,3.99747]
[1779298090047,44.57,77566.75,10.5,-0.02174,2e-05,4.00537]
[1779298095082,44.57,77554.39,10.5,-0.02194,2e-05,4.03609]
[1779298100118,44.58,77537.61,10.5,-0.02221,2e-05,4.07694]
[1779298105154,44.58,77528.04,10.5,-0.02237,2e-05,4.10084]
[1779298110189,44.59,77526.95,10.5,-0.02239,2e-05,4.10482]
[1779298115225,44.59,77529.49,10.5,-0.02235,2e-05,4.09835]
[1779298121267,44.6,77526.4,10.5,-0.02241,2e-05,4.10723]
[1779298126302,44.6,77525.18,10.5,-0.02244,2e-05,4.11136]
[1779298131336,44.6,77519.33,10.5,-0.02254,2e-05,4.12631]
[1779298136372,44.61,77519.43,10.5,-0.02254,2e-05,4.12716]
[1779298141407,44.61,77518.73,10.5,-0.02256,2e-05,4.12989]
[1779298143307,44.61,77508.44,10.5,-0.02272,2e-05,4.15438]
[1779298143493,44.61,77508.44,10.5,-0.02272,2e-05,4.15438]
[1779298147021,44.61,77499.15,10.5,-0.02287,2e-05,4.17701]
[1779298147486,44.61,77499.15,10.5,-0.02287,2e-05,4.17701]
[1779298151483,44.61,77527.95,10.5,-0.02242,2e-05,4.10957]
[1779298152506,44.61,77527.95,10.5,-0.02242,2e-05,4.10957]
[1779298152631,44.61,77538.33,10.5,-0.02227,2e-05,4.08555]
[1779298152825,44.61,77538.33,10.5,-0.02227,2e-05,4.08555]
[1779298153474,44.61,77538.33,10.5,-0.02227,2e-05,4.08555]
[1779298158532,44.62,77529.85,10.5,-0.02241,2e-05,4.10709]
[1779298163568,44.62,77529.82,10.5,-0.02242,2e-05,4.10844]
[1779298168604,44.63,77527.73,10.5,-0.02246,2e-05,4.11457]
[1779298173638,44.63,77531.53,10.5,-0.0224,2e-05,4.10491]
[1779298178673,44.63,77527.02,10.5,-0.02247,2e-05,4.1167]
[1779298183708,44.63,77518.3,10.5,-0.02262,2e-05,4.13823]
[1779298188743,44.64,77507.81,10.5,-0.02279,2e-05,4.16379]
[1779298193778,44.64,77507.48,10.5,-0.0228,2e-05,4.16527]
[1779298198813,44.64,77495.91,10.5,-0.02298,2e-05,4.19335]
[1779298202437,44.64,77504.86,10.5,-0.02284,2e-05,4.17229]
[1779298206869,44.64,77527.39,10.5,-0.0225,2e-05,4.12009]
[1779298211905,44.65,77531.13,10.5,-0.02244,2e-05,4.11245]
[1779298215933,44.65,77512.73,10.5,-0.02274,2e-05,4.15669]
[1779298220968,44.65,77513.33,10.5,-0.02273,2e-05,4.15608]
[1779298226003,44.65,77523.87,10.5,-0.02257,2e-05,4.13213]
[1779298231038,44.66,77528.04,10.5,-0.02251,2e-05,4.12139]
[1779298236073,44.66,77518.86,10.5,-0.02266,2e-05,4.1442]
[1779298241108,44.66,77519.72,10.5,-0.02265,2e-05,4.14305]
[1779298246143,44.66,77514.32,10.5,-0.02274,2e-05,4.15666]
[1779298251181,44.67,77514.95,10.5,-0.02273,2e-05,4.15597]
[1779298256216,44.67,77516.18,10.5,-0.02272,2e-05,4.15387]
[1779298261255,44.67,77507.71,10.5,-0.02286,2e-05,4.17468]
[1779298266669,44.67,77506.49,10.5,-0.02288,2e-05,4.17815]
[1779298276363,44.68,77494.84,10.5,-0.02307,2e-05,4.2071]
[1779298281398,44.68,77494.96,10.5,-0.02308,2e-05,4.20727]
[1779298286617,44.68,77486.39,10.5,-0.02321,2e-05,4.22806]
[1779298292482,44.68,77466.09,10.5,-0.02353,2e-05,4.27482]
[1779298297539,44.68,77466.86,10.5,-0.02352,2e-05,4.27289]
[1779298302561,44.68,77465.85,10.5,-0.02353,2e-05,4.27528]
[1779298307596,44.68,77464.17,10.5,-0.02356,2e-05,4.27929]
[1779298312631,44.68,77459.53,10.5,-0.02363,2e-05,4.2903]
[1779298317666,44.68,77461.7,10.5,-0.0236,2e-05,4.28499]
[1779298322701,44.68,77469.64,10.5,-0.02347,2e-05,4.26589]
[1779298327736,44.68,77470.16,10.5,-0.02346,2e-05,4.26478]
[1779298332771,44.68,77470.32,10.5,-0.02346,2e-05,4.26455]
[1779298340827,44.68,77470.31,10.5,-0.02346,2e-05,4.26482]
[1779298345862,44.68,77469.74,10.5,-0.02347,2e-05,4.26633]
[1779298350897,44.68,77463.91,10.5,-0.02357,2e-05,4.28054]
[1779298355933,44.68,77467.4,10.5,-0.0235,2e-05,4.27018]
[1779298360537,44.68,77466.94,10.5,-0.02351,2e-05,4.27135]
[1779298360745,44.68,77466.94,10.5,-0.02351,2e-05,4.27135]
[1779298366003,44.68,77470.31,10.5,-0.02346,2e-05,4.2634]
[1779298371041,44.68,77469.41,10.5,-0.02347,2e-05,4.26573]
[1779298376076,44.68,77469.47,10.5,-0.02347,2e-05,4.26573]
[1779298381111,44.68,77469.16,10.5,-0.02348,2e-05,4.26662]
[1779298386146,44.68,77477.19,10.5,-0.02335,2e-05,4.24743]
[1779298391181,44.68,77477.08,10.5,-0.02335,2e-05,4.24798]
[1779298396216,44.68,77469.31,10.5,-0.02348,2e-05,4.26695]
[1779298401251,44.68,77465.81,10.5,-0.02354,2e-05,4.27547]
[1779298406287,44.68,77468.63,10.5,-0.02349,2e-05,4.26871]
[1779298411322,44.68,77478.72,10.5,-0.02332,2e-05,4.24265]
[1779298416357,44.69,77479.55,10.5,-0.02331,2e-05,4.24096]
[1779298421391,44.69,77481.53,10.5,-0.02328,2e-05,4.2365]
[1779298426427,44.69,77481.0,10.5,-0.02329,2e-05,4.23806]
[1779298431470,44.69,77478.97,10.5,-0.02332,2e-05,4.24319]
[1779298436497,44.69,77478.77,10.5,-0.02333,2e-05,4.24374]
[1779298441536,44.69,77481.61,10.5,-0.02328,2e-05,4.23714]
[1779298446571,44.69,77482.12,10.5,-0.02328,2e-05,4.23618]
[1779298451606,44.69,77488.54,10.5,-0.02318,2e-05,4.22112]
[1779298456641,44.69,77489.02,10.5,-0.02317,2e-05,4.22032]
[1779298457798,44.69,77489.02,10.5,-0.02317,2e-05,4.22032]
[1779298459216,44.69,77489.02,10.5,-0.02317,2e-05,4.22039]
[1779298464696,44.69,77488.84,10.5,-0.02318,2e-05,4.22129]
[1779298469732,44.69,77489.87,10.5,-0.02316,2e-05,4.21918]
[1779298474767,44.69,77489.0,10.5,-0.02317,2e-05,4.21969]
[1779298479802,44.7,77489.86,10.5,-0.02316,2e-05,4.21809]
[1779298484927,44.7,77489.15,10.5,-0.02317,2e-05,4.22018]
[1779298494910,44.7,77484.67,10.5,-0.02325,2e-05,4.23195]
[1779298501959,44.7,77488.37,10.5,-0.0232,2e-05,4.22385]
[1779298506994,44.7,77488.91,10.5,-0.02319,2e-05,4.2231]
[1779298512029,44.7,77487.73,10.5,-0.02321,2e-05,4.22641]
[1779298517064,44.71,77488.42,10.5,-0.0232,2e-05,4.22519]
[1779298522099,44.71,77489.88,10.5,-0.02318,2e-05,4.22218]
[1779298523354,44.71,77489.88,10.5,-0.02318,2e-05,4.22218]
[1779298524471,44.71,77500.79,10.5,-0.02301,2e-05,4.19641]
[1779298528614,44.71,77503.42,10.5,-0.02297,2e-05,4.1906]
[1779298534183,44.71,77504.33,10.5,-0.02296,2e-05,4.18746]
[1779298539352,44.71,77506.79,10.5,-0.02292,2e-05,4.18218]
[1779298539983,44.71,77506.79,10.5,-0.02292,2e-05,4.18218]
[1779298539437,44.71,77526.14,10.5,-0.02262,2e-05,4.1366]
[1779298540362,44.71,77526.14,10.5,-0.02262,2e-05,4.1366]
[1779298542325,44.71,77541.84,10.5,-0.02238,2e-05,4.10015]
[1779298542375,44.71,77541.84,10.5,-0.02238,2e-05,4.10015]
[1779298545374,44.72,77547.14,10.5,-0.0223,2e-05,4.08891]
[1779298545484,44.72,77547.14,10.5,-0.0223,2e-05,4.08891]
[1779298547890,44.72,77564.16,10.5,-0.02204,2e-05,4.04967]
[1779298548501,44.72,77566.82,10.5,-0.02201,2e-05,4.04422]
[1779298549364,44.72,77566.97,10.5,-0.02201,2e-05,4.04426]
[1779298549410,44.72,77566.97,10.5,-0.02201,2e-05,4.04426]
[1779298555338,44.73,77564.66,10.5,-0.02206,2e-05,4.05179]
[1779298560373,44.73,77565.25,10.5,-0.02206,2e-05,4.05225]
[1779298564964,44.74,77570.64,10.5,-0.02199,2e-05,4.04127]
[1779298566213,44.74,77582.25,10.5,-0.02182,2e-05,4.01529]
[1779298567069,44.74,77582.25,10.5,-0.02182,2e-05,4.01529]
[1779298572462,44.75,77602.93,10.5,-0.02153,1e-05,3.97135]
[1779298577081,44.75,77603.69,10.5,-0.02152,1e-05,3.9711]
[1779298577883,44.76,77637.8,10.5,-0.02103,1e-05,3.89494]
[1779298578625,44.76,77637.8,10.5,-0.02103,1e-05,3.89494]
[1779298584503,44.77,77625.97,10.5,-0.02122,1e-05,3.92534]
[1779298587227,44.77,77623.73,10.5,-0.02127,1e-05,3.9321]
[1779298592615,44.78,77623.94,10.5,-0.02128,1e-05,3.93308]
[1779298595638,44.78,77594.62,10.5,-0.02172,2e-05,4.00137]
[1779298600673,44.79,77588.07,10.5,-0.02184,2e-05,4.01857]
[1779298605708,44.8,77586.93,10.5,-0.02187,2e-05,4.02318]
[1779298610743,44.8,77577.5,10.5,-0.02202,2e-05,4.04679]
[1779298615779,44.81,77576.41,10.5,-0.02205,2e-05,4.05113]
[1779298620814,44.81,77576.47,10.5,-0.02206,2e-05,4.05276]
[1779298625857,44.82,77572.85,10.5,-0.02213,2e-05,4.06293]
[1779298628449,44.82,77570.9,10.5,-0.02216,2e-05,4.06809]
[1779298628456,44.82,77570.9,10.5,-0.02216,2e-05,4.06809]
[1779298628879,44.82,77590.39,10.5,-0.02187,2e-05,4.02345]
[1779298631222,44.82,77591.99,10.5,-0.02185,2e-05,4.02059]
[1779298636935,44.83,77594.02,10.5,-0.02183,2e-05,4.0184]
[1779298641970,44.83,77594.22,10.5,-0.02184,2e-05,4.01996]
[1779298647005,44.84,77594.41,10.5,-0.02185,2e-05,4.02149]
[1779298651689,44.84,77576.93,10.5,-0.02212,2e-05,4.06129]
[1779298654700,44.85,77561.96,10.5,-0.02235,2e-05,4.09691]
[1779298660103,44.85,77551.13,10.5,-0.02253,2e-05,4.12365]
[1779298665138,44.85,77535.99,10.5,-0.02277,2e-05,4.16027]
[1779298668236,44.85,77533.76,10.5,-0.02281,2e-05,4.16602]
[1779298674201,44.86,77535.2,10.5,-0.0228,2e-05,4.16358]
[1779298679239,44.86,77536.03,10.5,-0.02279,2e-05,4.16244]
[1779298684275,44.86,77524.42,10.5,-0.02297,2e-05,4.19063]
[1779298689310,44.86,77528.44,10.5,-0.02292,2e-05,4.18166]
[1779298694345,44.86,77526.03,10.5,-0.02296,2e-05,4.18792]
[1779298699380,44.87,77530.23,10.5,-0.02289,2e-05,4.17852]
[1779298704415,44.87,77529.76,10.5,-0.02291,2e-05,4.18022]
[1779298709449,44.87,77529.43,10.5,-0.02291,2e-05,4.18161]
[1779298714485,44.87,77528.08,10.5,-0.02293,2e-05,4.18343]
[1779298721533,44.87,77529.1,10.5,-0.02292,2e-05,4.18187]
[1779298726569,44.88,77531.06,10.5,-0.02289,2e-05,4.17787]
[1779298731604,44.88,77528.02,10.5,-0.02294,2e-05,4.18578]
[1779298736639,44.88,77520.08,10.5,-0.02307,2e-05,4.20506]
[1779298741674,44.88,77520.99,10.5,-0.02306,2e-05,4.20329]
[1779298746799,44.88,77524.22,10.5,-0.02301,2e-05,4.19597]
[1779298753758,44.88,77534.66,10.5,-0.02285,2e-05,4.17206]
[1779298759984,44.88,77536.5,10.5,-0.02283,2e-05,4.16824]
[1779298765842,44.89,77546.83,10.5,-0.02267,2e-05,4.14504]
[1779298766991,44.89,77546.83,10.5,-0.02267,2e-05,4.14504]
[1779298772890,44.89,77547.78,10.5,-0.02266,2e-05,4.14212]
[1779298777926,44.89,77544.66,10.5,-0.02271,2e-05,4.15043]
[1779298782961,44.9,77543.55,10.5,-0.02274,2e-05,4.15402]
[1779298787996,44.9,77542.6,10.5,-0.02276,2e-05,4.15723]
[1779298793031,44.9,77544.8,10.5,-0.02273,2e-05,4.15309]
[1779298798066,44.9,77548.86,10.5,-0.02267,2e-05,4.14468]
[1779298803106,44.91,77532.83,10.5,-0.02293,2e-05,4.1835]
[1779298808150,44.91,77509.9,10.5,-0.0233,2e-05,4.23863]
[1779298813184,44.91,77506.05,10.5,-0.02336,2e-05,4.2481]
[1779298818220,44.91,77503.28,10.5,-0.02341,2e-05,4.25493]
[1779298823255,44.91,77504.13,10.5,-0.02339,2e-05,4.25304]
[1779298828290,44.91,77504.71,10.5,-0.02339,2e-05,4.25182]
[1779298833325,44.91,77505.47,10.5,-0.02337,2e-05,4.2482]
[1779298838360,44.91,77499.69,10.5,-0.02346,2e-05,4.2622]
[1779298841098,44.91,77499.87,10.5,-0.02346,2e-05,4.26178]
[1779298846416,44.91,77497.37,10.5,-0.0235,2e-05,4.26783]
[1779298851450,44.91,77493.76,10.5,-0.02355,2e-05,4.27652]
[1779298856672,44.91,77493.52,10.5,-0.02356,2e-05,4.27708]
[1779298862531,44.91,77488.91,10.5,-0.02363,2e-05,4.28807]
[1779298867657,44.91,77497.83,10.5,-0.02349,2e-05,4.26663]
[1779298873618,44.91,77497.6,10.5,-0.02349,2e-05,4.26728]
[1779298879660,44.91,77496.67,10.5,-0.02351,2e-05,4.26957]
[1779298884695,44.91,77496.88,10.5,-0.0235,2e-05,4.2691]
[1779298889730,44.91,77497.39,10.5,-0.0235,2e-05,4.26791]
[1779298894765,44.91,77494.68,10.5,-0.02353,2e-05,4.27245]
[1779298897806,44.91,77497.21,10.5,-0.02349,2e-05,4.26638]
[1779298899708,44.91,77522.43,10.5,-0.02309,2e-05,4.2063]
[1779298900043,44.91,77522.43,10.5,-0.02309,2e-05,4.2063]
[1779298905842,44.92,77520.26,10.5,-0.02313,2e-05,4.21222]
[1779298910877,44.92,77518.6,10.5,-0.02316,2e-05,4.21658]
[1779298915912,44.92,77519.3,10.5,-0.02315,2e-05,4.2153]
[1779298920947,44.92,77521.54,10.5,-0.02311,2e-05,4.21034]
[1779298925982,44.92,77522.85,10.5,-0.0231,2e-05,4.20767]
[1779298931017,44.92,77523.22,10.5,-0.02309,2e-05,4.20715]
[1779298936052,44.92,77520.23,10.5,-0.02314,2e-05,4.21455]
[1779298941087,44.92,77520.75,10.5,-0.02314,2e-05,4.21356]
[1779298944108,44.92,77539.72,10.5,-0.02284,2e-05,4.1689]
[1779298949143,44.93,77555.03,10.5,-0.0226,2e-05,4.13367]
[1779298954178,44.93,77561.95,10.5,-0.02249,2e-05,4.11654]
[1779298959212,44.93,77564.1,10.5,-0.02247,2e-05,4.11259]
[1779298964248,44.93,77562.2,10.5,-0.0225,2e-05,4.11809]
[1779298969283,44.94,77561.99,10.5,-0.02251,2e-05,4.11962]
[1779298971541,44.94,77564.48,10.5,-0.02248,2e-05,4.11423]
[1779298972598,44.94,77564.43,10.5,-0.02248,2e-05,4.11456]
[1779298978141,44.94,77564.8,10.5,-0.02248,2e-05,4.11482]
[1779298983381,44.95,77564.67,10.5,-0.02249,2e-05,4.1165]
[1779298988417,44.95,77564.34,10.5,-0.02251,2e-05,4.11845]
[1779298993452,44.95,77563.23,10.5,-0.02253,2e-05,4.12222]
[1779298998487,44.96,77581.2,10.5,-0.02226,2e-05,4.08174]
[1779299003522,44.96,77586.21,10.5,-0.0222,2e-05,4.07171]
[1779299008557,44.96,77586.08,10.5,-0.02221,2e-05,4.07361]
[1779299013592,44.97,77586.22,10.5,-0.02221,2e-05,4.07289]
[1779299018627,44.97,77586.98,10.5,-0.0222,2e-05,4.07268]
[1779299023662,44.98,77584.16,10.5,-0.02226,2e-05,4.08072]
[1779299028697,44.98,77586.8,10.5,-0.02223,2e-05,4.07606]
[1779299033732,44.99,77587.57,10.5,-0.02222,2e-05,4.07577]
[1779299038767,44.99,77590.69,10.5,-0.02219,2e-05,4.07003]
[1779299043802,44.99,77593.7,10.5,-0.02215,2e-05,4.06458]
[1779299048837,45.0,77592.41,10.5,-0.02218,2e-05,4.06908]
[1779299053888,45.0,77594.59,10.5,-0.02216,2e-05,4.06552]
[1779299058923,45.01,77594.73,10.5,-0.02216,2e-05,4.06699]
[1779299066979,45.01,77594.92,10.5,-0.02218,2e-05,4.0689]
[1779299073020,45.02,77595.14,10.5,-0.02217,2e-05,4.06817]
[1779299079063,45.02,77593.29,10.5,-0.02221,2e-05,4.07413]
[1779299085105,45.03,77594.35,10.5,-0.02221,2e-05,4.07334]
[1779299091149,45.03,77593.48,10.5,-0.02223,2e-05,4.07699]
[1779299096184,45.04,77593.77,10.5,-0.02224,2e-05,4.07766]
[1779299101221,45.04,77595.19,10.5,-0.02222,2e-05,4.07572]
[1779299106256,45.04,77593.68,10.5,-0.02226,2e-05,4.08055]
[1779299111291,45.05,77594.7,10.5,-0.02225,2e-05,4.0795]
[1779299116328,45.05,77604.75,10.5,-0.0221,2e-05,4.05774]
[1779299121363,45.06,77604.97,10.5,-0.02211,2e-05,4.05869]
[1779299122089,45.06,77604.97,10.5,-0.02211,2e-05,4.05869]
[1779299122093,45.06,77604.97,10.5,-0.02211,2e-05,4.05869]
[1779299122369,45.06,77623.87,10.5,-0.02183,2e-05,4.01566]
[1779299125226,45.06,77630.71,10.5,-0.02173,1e-05,4.00082]
[1779299130426,45.07,77644.61,10.5,-0.02154,1e-05,3.97184]
[1779299131061,45.07,77644.61,10.5,-0.02154,1e-05,3.97184]
[1779299136468,45.07,77626.21,10.5,-0.02182,2e-05,4.01416]
[1779299141503,45.08,77635.47,10.5,-0.02169,1e-05,3.99497]
[1779299146538,45.08,77631.78,10.5,-0.02176,1e-05,4.00545]
[1779299151573,45.09,77638.7,10.5,-0.02167,1e-05,3.99178]
[1779299156608,45.1,77640.16,10.5,-0.02166,1e-05,3.99064]
[1779299161643,45.1,77640.06,10.5,-0.02168,1e-05,3.99303]
[1779299166679,45.11,77642.74,10.5,-0.02165,1e-05,3.98909]
[1779299171714,45.11,77646.14,10.5,-0.02162,1e-05,3.9836]
[1779299174053,45.12,77637.49,10.5,-0.02175,1e-05,4.00368]
[1779299177285,45.12,77630.41,10.5,-0.02186,2e-05,4.02094]
[1779299182792,45.13,77642.05,10.5,-0.02171,1e-05,3.99737]
[1779299187827,45.13,77642.53,10.5,-0.02171,1e-05,3.99832]
[1779299192862,45.14,77639.77,10.5,-0.02176,1e-05,4.0047]
[1779299197897,45.14,77635.9,10.5,-0.02183,1e-05,4.01548]
[1779299202932,45.15,77635.44,10.5,-0.02185,2e-05,4.01846]
[1779299207968,45.16,77625.49,10.5,-0.02201,2e-05,4.04304]
[1779299213003,45.16,77632.47,10.5,-0.02191,2e-05,4.0289]
[1779299218038,45.17,77630.75,10.5,-0.02195,2e-05,4.03467]
[1779299223797,45.17,77624.49,10.5,-0.02206,2e-05,4.05042]
[1779299229122,45.18,77628.68,10.5,-0.02201,2e-05,4.04368]
[1779299230171,45.18,77628.68,10.5,-0.02201,2e-05,4.04368]
[1779299230255,45.18,77610.21,10.5,-0.02229,2e-05,4.08646]
[1779299233586,45.18,77608.44,10.5,-0.02232,2e-05,4.09109]
[1779299239192,45.19,77607.65,10.5,-0.02235,2e-05,4.09474]
[1779299244227,45.19,77598.36,10.5,-0.0225,2e-05,4.11719]
[1779299249262,45.19,77595.91,10.5,-0.02254,2e-05,4.12411]
[1779299254298,45.19,77589.34,10.5,-0.02264,2e-05,4.13832]
[1779299259332,45.2,77585.35,10.5,-0.02271,2e-05,4.14836]
[1779299264368,45.2,77588.1,10.5,-0.02267,2e-05,4.14259]
[1779299269403,45.2,77587.95,10.5,-0.02267,2e-05,4.14365]
[1779299274438,45.2,77587.57,10.5,-0.02268,2e-05,4.14528]
[1779299279474,45.2,77586.71,10.5,-0.0227,2e-05,4.14802]
[1779299284509,45.21,77583.02,10.5,-0.02276,2e-05,4.15729]
[1779299289546,45.21,77577.15,10.5,-0.02286,2e-05,4.17163]
[1779299294581,45.21,77573.23,10.5,-0.02292,2e-05,4.18137]
[1779299299616,45.21,77563.52,10.5,-0.02308,2e-05,4.20479]
[1779299304651,45.21,77563.16,10.5,-0.02309,2e-05,4.20604]
[1779299309687,45.21,77560.45,10.5,-0.02313,2e-05,4.21278]
[1779299314721,45.21,77557.38,10.5,-0.02317,2e-05,4.21829]
[1779299319756,45.21,77556.17,10.5,-0.02319,2e-05,4.2214]
[1779299324793,45.21,77546.66,10.5,-0.02334,2e-05,4.244]
[1779299326369,45.21,77546.1,10.5,-0.02335,2e-05,4.24535]
[1779299331846,45.21,77545.82,10.5,-0.02336,2e-05,4.24607]
[1779299336880,45.21,77545.08,10.5,-0.02337,2e-05,4.24792]
[1779299341916,45.21,77550.9,10.5,-0.02328,2e-05,4.23422]
[1779299346951,45.22,77555.63,10.5,-0.02321,2e-05,4.22328]
[1779299351986,45.22,77566.44,10.5,-0.02304,2e-05,4.19819]
[1779299357023,45.22,77565.9,10.5,-0.02305,2e-05,4.19993]
[1779299362057,45.22,77558.68,10.5,-0.02317,2e-05,4.21733]
[1779299367092,45.22,77551.43,10.5,-0.02328,2e-05,4.23469]
[1779299372127,45.22,77554.93,10.5,-0.02322,2e-05,4.22456]
[1779299377162,45.22,77563.92,10.5,-0.02308,2e-05,4.20357]
[1779299383204,45.22,77573.44,10.5,-0.02293,2e-05,4.18168]
[1779299388239,45.22,77569.0,10.5,-0.023,2e-05,4.19258]
[1779299393274,45.22,77558.09,10.5,-0.02318,2e-05,4.21869]
[1779299398309,45.22,77567.92,10.5,-0.02302,2e-05,4.1957]
[1779299403344,45.23,77570.44,10.5,-0.02299,2e-05,4.19008]
[1779299408379,45.23,77558.38,10.5,-0.02318,2e-05,4.21869]
[1779299413414,45.23,77555.77,10.5,-0.02322,2e-05,4.22491]
[1779299418448,45.23,77549.15,10.5,-0.02332,2e-05,4.2406]
[1779299423484,45.23,77550.46,10.5,-0.0233,2e-05,4.23748]
[1779299428519,45.23,77560.67,10.5,-0.02314,2e-05,4.21348]
[1779299433554,45.23,77561.88,10.5,-0.02311,2e-05,4.2088]
[1779299438593,45.23,77557.34,10.5,-0.02319,2e-05,4.21962]
[1779299443628,45.23,77549.19,10.5,-0.02332,2e-05,4.23882]
[1779299448663,45.23,77546.31,10.5,-0.02336,2e-05,4.24556]
[1779299453698,45.23,77545.79,10.5,-0.02337,2e-05,4.2467]
[1779299458733,45.23,77542.55,10.5,-0.02342,2e-05,4.25431]
[1779299461754,45.23,77521.22,10.5,-0.02376,2e-05,4.30508]
[1779299466799,45.22,77529.99,10.5,-0.02362,2e-05,4.28364]
[1779299471834,45.22,77529.0,10.5,-0.02363,2e-05,4.28562]
[1779299476869,45.22,77531.9,10.5,-0.02358,2e-05,4.27834]
[1779299481907,45.22,77548.06,10.5,-0.02332,2e-05,4.23967]
[1779299486949,45.22,77541.08,10.5,-0.02343,2e-05,4.2562]
[1779299491985,45.22,77542.79,10.5,-0.02339,2e-05,4.2499]
[1779299497021,45.22,77545.61,10.5,-0.02335,2e-05,4.24303]
[1779299502059,45.22,77545.87,10.5,-0.02334,2e-05,4.24225]
[1779299507094,45.22,77546.66,10.5,-0.02333,2e-05,4.24022]
[1779299512129,45.22,77545.48,10.5,-0.02335,2e-05,4.24284]
[1779299517164,45.22,77546.4,10.5,-0.02333,2e-05,4.24045]
[1779299522199,45.22,77539.44,10.5,-0.02344,2e-05,4.25672]
[1779299527234,45.22,77533.84,10.5,-0.02353,2e-05,4.26968]
[1779299533275,45.22,77533.9,10.5,-0.02352,2e-05,4.26897]
[1779299538311,45.21,77528.98,10.5,-0.0236,2e-05,4.28023]
[1779299543346,45.21,77517.21,10.5,-0.02378,2e-05,4.30784]
[1779299548381,45.21,77510.36,10.5,-0.02389,2e-05,4.32353]
[1779299553416,45.21,77502.11,10.5,-0.024,2e-05,4.34051]
[1779299558451,45.2,77498.86,10.5,-0.02405,2e-05,4.34711]
[1779299563486,45.2,77494.03,10.5,-0.02412,2e-05,4.35781]
[1779299568520,45.2,77495.98,10.5,-0.02408,2e-05,4.35214]
[1779299573555,45.2,77495.71,10.5,-0.02408,2e-05,4.35194]
[1779299579597,45.19,77496.41,10.5,-0.02406,2e-05,4.34929]
[1779299582539,45.19,77496.52,10.5,-0.02406,2e-05,4.34873]
[1779299582942,45.19,77496.52,10.5,-0.02406,2e-05,4.34873]
[1779299589602,45.19,77495.36,10.5,-0.02407,2e-05,4.35049]
[1779299594703,45.19,77493.75,10.5,-0.02409,2e-05,4.35339]
[1779299599739,45.19,77493.01,10.5,-0.0241,2e-05,4.35427]
[1779299604774,45.18,77497.72,10.5,-0.02402,2e-05,4.34201]
[1779299609809,45.18,77505.68,10.5,-0.02388,2e-05,4.32203]
[1779299614845,45.18,77506.14,10.5,-0.02386,2e-05,4.3182]
[1779299619880,45.18,77506.23,10.5,-0.02385,2e-05,4.3173]
[1779299624915,45.18,77504.88,10.5,-0.02387,2e-05,4.31982]
[1779299629954,45.17,77507.04,10.5,-0.02383,2e-05,4.31389]
[1779299634988,45.17,77506.84,10.5,-0.02383,2e-05,4.31368]
[1779299640025,45.17,77498.76,10.5,-0.02395,2e-05,4.33235]
[1779299646066,45.17,77497.35,10.5,-0.02397,2e-05,4.3347]
[1779299650874,45.16,77497.21,10.5,-0.02397,2e-05,4.33434]
[1779299651101,45.16,77476.37,10.5,-0.02431,2e-05,4.38471]
[1779299651628,45.16,77476.37,10.5,-0.02431,2e-05,4.38471]
[1779299651935,45.16,77476.37,10.5,-0.02431,2e-05,4.38471]
[1779299653649,45.16,77475.63,10.5,-0.02432,2e-05,4.38599]
[1779299659157,45.16,77478.25,10.5,-0.02426,2e-05,4.37807]
[1779299664192,45.16,77486.7,10.5,-0.02412,2e-05,4.35641]
[1779299669227,45.15,77487.59,10.5,-0.0241,2e-05,4.35318]
[1779299674262,45.15,77484.14,10.5,-0.02413,2e-05,4.35843]
[1779299679297,45.15,77484.92,10.5,-0.02411,2e-05,4.35545]
[1779299684332,45.14,77484.47,10.5,-0.02412,2e-05,4.3555]
[1779299689368,45.14,77486.18,10.5,-0.02408,2e-05,4.35034]
[1779299694402,45.14,77486.51,10.5,-0.02407,2e-05,4.34855]
[1779299699439,45.14,77485.49,10.5,-0.02408,2e-05,4.35005]
[1779299704475,45.13,77482.97,10.5,-0.02411,2e-05,4.35511]
[1779299709510,45.13,77485.29,10.5,-0.02407,2e-05,4.34843]
[1779299714545,45.13,77490.17,10.5,-0.02398,2e-05,4.33562]
[1779299719580,45.12,77487.97,10.5,-0.02401,2e-05,4.33998]
[1779299724615,45.12,77484.63,10.5,-0.02406,2e-05,4.34685]
[1779299729650,45.12,77484.15,10.5,-0.02406,2e-05,4.34697]
[1779299734685,45.12,77476.76,10.5,-0.02416,2e-05,4.36178]
[1779299740727,45.11,77476.47,10.5,-0.02416,2e-05,4.36114]
[1779299745763,45.11,77475.99,10.5,-0.02416,2e-05,4.36121]
[1779299750798,45.11,77476.68,10.5,-0.02414,2e-05,4.35852]
[1779299755833,45.1,77477.32,10.5,-0.02412,2e-05,4.35597]
[1779299761874,45.1,77477.23,10.5,-0.02412,2e-05,4.35504]
[1779299766910,45.1,77478.08,10.5,-0.0241,2e-05,4.35204]
[1779299771945,45.1,77477.17,10.5,-0.02411,2e-05,4.35334]
[1779299776980,45.09,77482.76,10.5,-0.02401,2e-05,4.3389]
[1779299782019,45.09,77500.26,10.5,-0.02372,2e-05,4.29603]
[1779299788061,45.09,77503.38,10.5,-0.02367,2e-05,4.28804]
[1779299793095,45.09,77503.14,10.5,-0.02366,2e-05,4.28624]
[1779299804173,45.09,77503.36,10.5,-0.02365,2e-05,4.28497]
[1779299809208,45.09,77498.86,10.5,-0.02372,2e-05,4.29546]
[1779299814243,45.08,77485.73,10.5,-0.02393,2e-05,4.32665]
[1779299819278,45.08,77483.6,10.5,-0.02396,2e-05,4.33118]
[1779299824313,45.08,77482.65,10.5,-0.02397,2e-05,4.33285]
[1779299829348,45.08,77484.84,10.5,-0.02393,2e-05,4.32693]
[1779299834383,45.08,77490.37,10.5,-0.02384,2e-05,4.3131]
[1779299839418,45.08,77497.44,10.5,-0.02372,2e-05,4.29566]
[1779299843400,45.08,77497.05,10.5,-0.02373,2e-05,4.29647]
[1779299843447,45.08,77476.13,10.5,-0.02407,2e-05,4.34689]
[1779299846807,45.08,77479.88,10.5,-0.024,2e-05,4.33753]
[1779299852511,45.07,77478.48,10.5,-0.02401,2e-05,4.33799]
[1779299857546,45.07,77480.33,10.5,-0.02398,2e-05,4.33292]
[1779299862580,45.07,77479.87,10.5,-0.02398,2e-05,4.33348]
[1779299867617,45.07,77478.28,10.5,-0.024,2e-05,4.33669]
[1779299872652,45.07,77472.21,10.5,-0.0241,2e-05,4.35062]
[1779299877687,45.06,77473.65,10.5,-0.02407,2e-05,4.34631]
[1779299882722,45.06,77476.78,10.5,-0.02401,2e-05,4.33795]
[1779299887756,45.06,77483.02,10.5,-0.0239,2e-05,4.32211]
[1779299893800,45.06,77483.53,10.5,-0.02389,2e-05,4.31995]
[1779299898835,45.06,77483.24,10.5,-0.02389,2e-05,4.31999]
[1779299903870,45.05,77487.95,10.5,-0.02381,2e-05,4.30801]
[1779299908905,45.05,77493.93,10.5,-0.02371,2e-05,4.29309]
[1779299913940,45.05,77494.63,10.5,-0.02368,2e-05,4.28895]
[1779299918975,45.05,77498.86,10.5,-0.02361,2e-05,4.27837]
[1779299924025,45.05,77501.2,10.5,-0.02357,2e-05,4.27247]
[1779299931070,45.05,77501.59,10.5,-0.02357,2e-05,4.27111]
[1779299937117,45.05,77501.19,10.5,-0.02357,2e-05,4.27164]
[1779299944166,45.05,77501.19,10.5,-0.02357,2e-05,4.27112]
[1779299949201,45.04,77501.6,10.5,-0.02356,2e-05,4.26974]
[1779299956250,45.04,77501.52,10.5,-0.02355,2e-05,4.26938]
[1779299961286,45.04,77501.61,10.5,-0.02355,2e-05,4.26875]
[1779299967328,45.04,77501.65,10.5,-0.02355,2e-05,4.26816]
[1779299972374,45.04,77501.82,10.5,-0.02353,2e-05,4.26534]
[1779299978416,45.04,77502.28,10.5,-0.02352,2e-05,4.26376]
[1779299983451,45.04,77502.45,10.5,-0.02351,2e-05,4.26296]
[1779299991515,45.04,77502.09,10.5,-0.02352,2e-05,4.26319]
[1779299998231,45.03,77502.1,10.5,-0.02351,2e-05,4.26285]
[1779300003557,45.03,77501.1,10.5,-0.02353,2e-05,4.26475]
[1779300005265,45.03,77478.57,10.5,-0.02389,2e-05,4.31857]
[1779300005913,45.03,77475.05,10.5,-0.02394,2e-05,4.32689]
[1779300005980,45.03,77453.64,10.5,-0.0243,2e-05,4.37895]
[1779300007013,45.03,77453.64,10.5,-0.0243,2e-05,4.37895]
[1779300007268,45.03,77453.64,10.5,-0.0243,2e-05,4.37895]
[1779300007358,45.03,77427.67,10.5,-0.02472,2e-05,4.44207]
[1779300008499,45.03,77427.67,10.5,-0.02472,2e-05,4.44207]
[1779300011374,45.03,77432.62,10.5,-0.02463,2e-05,4.42905]
[1779300011535,45.03,77432.62,10.5,-0.02463,2e-05,4.42905]
[1779300017035,45.02,77429.21,10.5,-0.02468,2e-05,4.43537]
[1779300017559,45.02,77429.21,10.5,-0.02468,2e-05,4.43537]
[1779300020538,45.02,77445.92,10.5,-0.02439,2e-05,4.39336]
[1779300020622,45.02,77445.32,10.5,-0.0244,2e-05,4.39456]
[1779300025791,45.01,77450.86,10.5,-0.0243,2e-05,4.37954]
[1779300030826,45.01,77446.54,10.5,-0.02436,2e-05,4.38888]
[1779300035256,45.01,77446.56,10.5,-0.02435,2e-05,4.38604]
[1779300036428,45.01,77445.26,10.5,-0.02437,2e-05,4.38873]
[1779300041921,45.0,77449.77,10.5,-0.02428,2e-05,4.37643]
[1779300046952,45.0,77457.73,10.5,-0.02414,2e-05,4.35594]
[1779300051988,45.0,77457.79,10.5,-0.02414,2e-05,4.35462]
[1779300057603,45.0,77468.71,10.5,-0.02395,2e-05,4.32746]
[1779300057765,45.0,77468.41,10.5,-0.02396,2e-05,4.32804]
[1779300060545,45.0,77486.93,10.5,-0.02365,2e-05,4.28312]
[1779300066315,44.99,77477.35,10.5,-0.02381,2e-05,4.30567]
[1779300066515,44.99,77477.35,10.5,-0.02381,2e-05,4.30567]
[1779300068158,44.99,77499.87,10.5,-0.02344,2e-05,4.25142]
[1779300069964,44.99,77503.64,10.5,-0.02338,2e-05,4.2424]
[1779300076157,44.99,77503.7,10.5,-0.02338,2e-05,4.24229]
[1779300080249,44.99,77512.66,10.5,-0.02324,2e-05,4.22098]
[1779300082981,45.0,77531.53,10.5,-0.02294,2e-05,4.17655]
[1779300083099,45.0,77531.53,10.5,-0.02294,2e-05,4.17655]
[1779300088242,45.0,77521.27,10.5,-0.02311,2e-05,4.20149]
[1779300093277,45.0,77520.26,10.5,-0.02312,2e-05,4.20222]
[1779300098312,45.0,77509.69,10.5,-0.02329,2e-05,4.22757]
[1779300103347,45.0,77509.9,10.5,-0.02328,2e-05,4.22709]
[1779300108382,45.0,77508.25,10.5,-0.02331,2e-05,4.23111]
[1779300113417,45.0,77509.35,10.5,-0.02329,2e-05,4.22859]
[1779300119459,45.0,77509.12,10.5,-0.0233,2e-05,4.22933]
[1779300124494,45.0,77517.63,10.5,-0.02316,2e-05,4.20933]
[1779300129528,45.0,77512.27,10.5,-0.02325,2e-05,4.22243]
[1779300134564,45.0,77511.84,10.5,-0.02326,2e-05,4.22373]
[1779300139600,45.0,77509.07,10.5,-0.0233,2e-05,4.23057]
[1779300144640,45.0,77511.71,10.5,-0.02326,2e-05,4.22451]
[1779300149675,45.0,77515.53,10.5,-0.02321,2e-05,4.2157]
[1779300154718,45.0,77512.03,10.5,-0.02325,2e-05,4.22225]
[1779300159754,45.0,77509.99,10.5,-0.02329,2e-05,4.2272]
[1779300164789,45.01,77510.14,10.5,-0.02328,2e-05,4.22698]
[1779300169824,45.01,77518.23,10.5,-0.02316,2e-05,4.20799]
[1779300174859,45.01,77518.84,10.5,-0.02315,2e-05,4.20681]
[1779300179911,45.01,77517.44,10.5,-0.02317,2e-05,4.21032]
[1779300184977,45.01,77514.21,10.5,-0.02322,2e-05,4.21808]
[1779300190302,45.01,77513.74,10.5,-0.02323,2e-05,4.21929]
[1779300193465,45.01,77495.42,10.5,-0.02353,2e-05,4.26305]
[1779300193535,45.01,77495.42,10.5,-0.02353,2e-05,4.26305]
[1779300194566,45.01,77495.78,10.5,-0.02352,2e-05,4.26207]
[1779300199675,45.01,77487.53,10.5,-0.02365,2e-05,4.28155]
[1779300205215,45.01,77485.7,10.5,-0.02368,2e-05,4.28552]
[1779300211165,45.0,77485.84,10.5,-0.02366,2e-05,4.28248]
[1779300216200,45.0,77484.37,10.5,-0.02368,2e-05,4.28568]
[1779300219469,45.0,77483.91,10.5,-0.02369,2e-05,4.28664]
[1779300225265,45.0,77474.04,10.5,-0.02384,2e-05,4.30968]
[1779300230386,45.0,77459.89,10.5,-0.02407,2e-05,4.34342]
[1779300236343,44.99,77456.57,10.5,-0.02411,2e-05,4.35]
[1779300241378,44.99,77461.57,10.5,-0.02403,2e-05,4.33687]
[1779300246741,44.99,77462.83,10.5,-0.024,2e-05,4.33308]
[1779300246936,44.99,77462.84,10.5,-0.024,2e-05,4.33288]
[1779300252454,44.99,77460.85,10.5,-0.02403,2e-05,4.33675]
[1779300257490,44.98,77453.82,10.5,-0.02413,2e-05,4.35283]
[1779300262527,44.98,77452.26,10.5,-0.02415,2e-05,4.35559]
[1779300267562,44.98,77453.0,10.5,-0.02413,2e-05,4.3528]
[1779300271818,44.98,77462.15,10.5,-0.02398,2e-05,4.33007]
[1779300272989,44.98,77458.71,10.5,-0.02402,2e-05,4.3361]
[1779300274212,44.98,77458.63,10.5,-0.02402,2e-05,4.33613]
[1779300275113,44.98,77458.56,10.5,-0.02403,2e-05,4.33614]
[1779300275814,44.98,77458.56,10.5,-0.02403,2e-05,4.33614]
[1779300281663,44.97,77469.2,10.5,-0.02385,2e-05,4.30951]
[1779300286694,44.97,77469.23,10.5,-0.02384,2e-05,4.30884]
[1779300291730,44.97,77474.59,10.5,-0.02375,2e-05,4.29539]
[1779300295482,44.97,77475.98,10.5,-0.02373,2e-05,4.29173]
[1779300300794,44.97,77479.17,10.5,-0.02367,2e-05,4.28349]
[1779300307843,44.97,77478.42,10.5,-0.02368,2e-05,4.28466]
[1779300315899,44.96,77477.73,10.5,-0.02368,2e-05,4.28555]
[1779300320934,44.96,77474.63,10.5,-0.02373,2e-05,4.29251]
[1779300325969,44.96,77475.24,10.5,-0.02372,2e-05,4.2905]
[1779300331009,44.96,77474.88,10.5,-0.02371,2e-05,4.28881]
[1779300336044,44.96,77475.93,10.5,-0.02369,2e-05,4.28575]
[1779300341079,44.96,77468.6,10.5,-0.0238,2e-05,4.30283]
[1779300346116,44.95,77464.25,10.5,-0.02387,2e-05,4.31262]
[1779300351151,44.95,77463.4,10.5,-0.02388,2e-05,4.31394]
[1779300356186,44.95,77462.86,10.5,-0.02388,2e-05,4.31452]
[1779300361224,44.95,77469.42,10.5,-0.02377,2e-05,4.29795]
[1779300366261,44.95,77477.62,10.5,-0.02364,2e-05,4.27771]
[1779300369802,44.95,77473.32,10.5,-0.0237,2e-05,4.2879]
[1779300372836,44.95,77461.85,10.5,-0.02389,2e-05,4.31516]
[1779300378345,44.94,77471.57,10.5,-0.02372,2e-05,4.29074]
[1779300384386,44.94,77472.09,10.5,-0.02371,2e-05,4.28889]
[1779300389421,44.94,77471.83,10.5,-0.02371,2e-05,4.28902]
[1779300394457,44.94,77471.48,10.5,-0.0237,2e-05,4.28735]
[1779300399491,44.94,77462.04,10.5,-0.02385,2e-05,4.30954]
[1779300404527,44.94,77462.68,10.5,-0.02384,2e-05,4.30735]
[1779300409562,44.93,77463.82,10.5,-0.02382,2e-05,4.30397]
[1779300414597,44.93,77456.8,10.5,-0.02393,2e-05,4.32037]
[1779300421646,44.93,77461.77,10.5,-0.02384,2e-05,4.3074]
[1779300426681,44.93,77463.1,10.5,-0.02381,2e-05,4.30362]
[1779300433730,44.93,77463.8,10.5,-0.0238,2e-05,4.30116]
[1779300439773,44.92,77464.16,10.5,-0.02379,2e-05,4.29967]
[1779300444808,44.92,77464.8,10.5,-0.02377,2e-05,4.29762]
[1779300450850,44.92,77464.88,10.5,-0.02377,2e-05,4.29684]
[1779300455885,44.92,77474.33,10.5,-0.0236,2e-05,4.27158]
[1779300460921,44.92,77475.77,10.5,-0.02358,2e-05,4.26786]
[1779300465956,44.92,77475.94,10.5,-0.02357,2e-05,4.26722]
[1779300470992,44.92,77473.0,10.5,-0.02362,2e-05,4.27405]
[1779300476027,44.92,77470.16,10.5,-0.02366,2e-05,4.28053]
[1779300481063,44.92,77470.47,10.5,-0.02366,2e-05,4.27941]
[1779300487104,44.92,77473.97,10.5,-0.0236,2e-05,4.27061]
[1779300492139,44.91,77474.17,10.5,-0.02359,2e-05,4.26984]
[1779300495994,44.91,77481.77,10.5,-0.02347,2e-05,4.25154]
[1779300501210,44.91,77490.16,10.5,-0.02333,2e-05,4.23144]
[1779300506246,44.91,77490.15,10.5,-0.02333,2e-05,4.23153]
[1779300511281,44.91,77477.87,10.5,-0.02352,2e-05,4.2589]
[1779300516317,44.91,77473.59,10.5,-0.02359,2e-05,4.26898]
[1779300521352,44.91,77469.17,10.5,-0.02366,2e-05,4.27933]
[1779300526387,44.91,77468.84,10.5,-0.02366,2e-05,4.27975]
[1779300529680,44.91,77468.25,10.5,-0.02367,2e-05,4.28102]
[1779300532429,44.91,77443.5,10.5,-0.02407,2e-05,4.34059]
[1779300537465,44.91,77448.89,10.5,-0.02398,2e-05,4.3265]
[1779300542500,44.91,77446.64,10.5,-0.02401,2e-05,4.33125]
[1779300547535,44.9,77454.56,10.5,-0.02387,2e-05,4.3114]
[1779300552570,44.9,77454.97,10.5,-0.02386,2e-05,4.30992]
[1779300554320,44.9,77463.07,10.5,-0.02373,2e-05,4.29024]
[1779300557300,44.9,77471.0,10.5,-0.0236,2e-05,4.27097]
[1779300562640,44.9,77469.75,10.5,-0.02362,2e-05,4.27382]
[1779300567675,44.9,77468.78,10.5,-0.02364,2e-05,4.276]
[1779300572710,44.9,77471.59,10.5,-0.02358,2e-05,4.26709]
[1779300577744,44.9,77471.54,10.5,-0.02358,2e-05,4.26711]
[1779300582779,44.9,77478.36,10.5,-0.02347,2e-05,4.25063]
[1779300587815,44.9,77476.51,10.5,-0.0235,2e-05,4.25504]
[1779300592850,44.9,77464.76,10.5,-0.02369,2e-05,4.28316]
[1779300597885,44.9,77464.92,10.5,-0.02368,2e-05,4.28246]
[1779300602928,44.9,77468.19,10.5,-0.02363,2e-05,4.27428]
[1779300607963,44.9,77465.13,10.5,-0.02368,2e-05,4.28138]
[1779300612998,44.9,77461.19,10.5,-0.02374,2e-05,4.29056]
[1779300618034,44.9,77460.24,10.5,-0.02375,2e-05,4.29246]
[1779300623070,44.89,77454.02,10.5,-0.02385,2e-05,4.30706]
[1779300629113,44.89,77443.89,10.5,-0.02401,2e-05,4.33086]
[1779300635155,44.89,77450.05,10.5,-0.02389,2e-05,4.31323]
[1779300638945,44.89,77436.86,10.5,-0.02411,2e-05,4.34498]
[1779300641148,44.89,77424.24,10.5,-0.02431,2e-05,4.37549]
[1779300643878,44.89,77449.39,10.5,-0.0239,2e-05,4.31367]
[1779300649257,44.89,77460.26,10.5,-0.02372,2e-05,4.287]
[1779300654292,44.89,77460.66,10.5,-0.02371,2e-05,4.28576]
[1779300659327,44.88,77458.55,10.5,-0.02374,2e-05,4.29048]
[1779300664368,44.88,77457.84,10.5,-0.02375,2e-05,4.29183]
[1779300669402,44.88,77457.84,10.5,-0.02375,2e-05,4.29144]
[1779300677458,44.88,77457.6,10.5,-0.02375,2e-05,4.29136]
[1779300682493,44.88,77455.84,10.5,-0.02377,2e-05,4.29518]
[1779300687528,44.88,77457.01,10.5,-0.02375,2e-05,4.29188]
[1779300692563,44.88,77458.44,10.5,-0.02371,2e-05,4.28597]
[1779300697598,44.88,77473.29,10.5,-0.02347,2e-05,4.24988]
[1779300704647,44.88,77476.44,10.5,-0.02342,2e-05,4.24221]
[1779300709682,44.88,77477.67,10.5,-0.0234,2e-05,4.23919]
[1779300715724,44.88,77477.57,10.5,-0.0234,2e-05,4.23934]
[1779300720759,44.87,77476.27,10.5,-0.02342,2e-05,4.24235]
[1779300725794,44.87,77474.32,10.5,-0.02345,2e-05,4.24685]
[1779300730828,44.87,77474.94,10.5,-0.02344,2e-05,4.24518]
[1779300735864,44.87,77475.28,10.5,-0.02343,2e-05,4.24418]
[1779300740900,44.87,77464.32,10.5,-0.02361,2e-05,4.27018]
[1779300745493,44.87,77454.44,10.5,-0.02377,2e-05,4.29366]
[1779300745712,44.87,77454.44,10.5,-0.02377,2e-05,4.29366]
[1779300745813,44.87,77454.44,10.5,-0.02377,2e-05,4.29366]
[1779300749979,44.87,77443.55,10.5,-0.02394,2e-05,4.31946]
[1779300750174,44.87,77443.55,10.5,-0.02394,2e-05,4.31946]
[1779300757014,44.87,77443.38,10.5,-0.02392,2e-05,4.31661]
[1779300762050,44.86,77442.96,10.5,-0.02393,2e-05,4.3169]
[1779300767085,44.86,77440.36,10.5,-0.02396,2e-05,4.32249]
[1779300772120,44.86,77440.26,10.5,-0.02396,2e-05,4.32198]
[1779300777160,44.86,77439.7,10.5,-0.02396,2e-05,4.3226]
[1779300782195,44.86,77427.71,10.5,-0.02416,2e-05,4.35103]
[1779300787244,44.85,77423.36,10.5,-0.02422,2e-05,4.36072]
[1779300792277,44.85,77420.92,10.5,-0.02426,2e-05,4.36568]
[1779300797312,44.85,77417.97,10.5,-0.0243,2e-05,4.37192]
[1779300802347,44.85,77437.17,10.5,-0.02398,2e-05,4.32419]
[1779300804536,44.85,77432.08,10.5,-0.02406,2e-05,4.33637]
[1779300804711,44.85,77432.08,10.5,-0.02406,2e-05,4.33637]
[1779300804753,44.85,77432.08,10.5,-0.02406,2e-05,4.33637]
[1779300812356,44.84,77431.55,10.5,-0.02405,2e-05,4.33524]
[1779300817452,44.84,77432.01,10.5,-0.02404,2e-05,4.33339]
[1779300824213,44.84,77430.83,10.5,-0.02406,2e-05,4.33577]
[1779300829536,44.84,77430.2,10.5,-0.02406,2e-05,4.33629]
[1779300830651,44.84,77430.2,10.5,-0.02406,2e-05,4.33629]
[1779300836585,44.84,77423.96,10.5,-0.02416,2e-05,4.35046]
[1779300841246,44.83,77424.21,10.5,-0.02415,2e-05,4.34939]
[1779300846655,44.83,77430.84,10.5,-0.02403,2e-05,4.33223]
[1779300851691,44.83,77432.87,10.5,-0.024,2e-05,4.32665]
[1779300856726,44.83,77433.73,10.5,-0.02398,2e-05,4.32396]
[1779300861761,44.83,77426.92,10.5,-0.02409,2e-05,4.33989]
[1779300866796,44.82,77427.58,10.5,-0.02407,2e-05,4.33758]
[1779300871832,44.82,77431.31,10.5,-0.02399,2e-05,4.32571]
[1779300876867,44.82,77431.63,10.5,-0.02399,2e-05,4.32438]
[1779300881902,44.82,77429.88,10.5,-0.02401,2e-05,4.32808]
[1779300886937,44.82,77417.22,10.5,-0.02422,2e-05,4.35838]
[1779300891972,44.82,77414.19,10.5,-0.02426,2e-05,4.36491]
[1779300897007,44.81,77415.55,10.5,-0.02423,2e-05,4.36065]
[1779300902055,44.81,77414.49,10.5,-0.02424,2e-05,4.36234]
[1779300907090,44.81,77423.34,10.5,-0.02409,2e-05,4.3398]
[1779300912128,44.81,77411.01,10.5,-0.02429,2e-05,4.36935]
[1779300917163,44.8,77408.34,10.5,-0.02433,2e-05,4.37499]
[1779300922197,44.8,77408.89,10.5,-0.02431,2e-05,4.37278]
[1779300929247,44.8,77407.72,10.5,-0.02433,2e-05,4.37456]
[1779300935291,44.8,77409.62,10.5,-0.02428,2e-05,4.36703]
[1779300940326,44.8,77421.04,10.5,-0.02409,2e-05,4.33857]
[1779300945362,44.79,77421.54,10.5,-0.02407,2e-05,4.33698]
[1779300950396,44.79,77421.51,10.5,-0.02407,2e-05,4.33665]
[1779300955431,44.79,77421.47,10.5,-0.02407,2e-05,4.33628]
[1779300962480,44.79,77421.68,10.5,-0.02406,2e-05,4.3351]
[1779300967515,44.79,77424.18,10.5,-0.02402,2e-05,4.32851]
[1779300972550,44.79,77422.37,10.5,-0.02404,2e-05,4.33239]
[1779300978593,44.79,77422.38,10.5,-0.02404,2e-05,4.33172]
[1779300983630,44.78,77419.43,10.5,-0.02408,2e-05,4.33836]
[1779300988666,44.78,77415.27,10.5,-0.02415,2e-05,4.34784]
[1779300994004,44.78,77415.22,10.5,-0.02415,2e-05,4.34768]
[1779300996722,44.78,77434.78,10.5,-0.02381,2e-05,4.2972]
[1779301001757,44.78,77433.28,10.5,-0.02383,2e-05,4.30053]
[1779301006792,44.78,77433.34,10.5,-0.02383,2e-05,4.30004]
[1779301011827,44.78,77438.69,10.5,-0.02374,2e-05,4.28672]
[1779301016862,44.78,77445.98,10.5,-0.02362,2e-05,4.26886]
[1779301021897,44.78,77436.75,10.5,-0.02377,2e-05,4.291]
[1779301026931,44.77,77435.87,10.5,-0.02378,2e-05,4.29283]
[1779301031967,44.77,77435.45,10.5,-0.02379,2e-05,4.29354]
[1779301037005,44.77,77442.8,10.5,-0.02366,2e-05,4.27544]
[1779301042040,44.77,77443.03,10.5,-0.02366,2e-05,4.27475]
[1779301047078,44.77,77456.37,10.5,-0.02344,2e-05,4.24251]
[1779301052113,44.77,77462.11,10.5,-0.02334,2e-05,4.22696]
[1779301057148,44.77,77464.58,10.5,-0.0233,2e-05,4.22133]
[1779301062187,44.77,77467.81,10.5,-0.02325,2e-05,4.21392]
[1779301066215,44.78,77487.01,10.5,-0.02295,2e-05,4.16846]
[1779301067726,44.78,77488.18,10.5,-0.02293,2e-05,4.16584]
[1779301067746,44.78,77488.18,10.5,-0.02293,2e-05,4.16584]
[1779301071422,44.78,77487.42,10.5,-0.02295,2e-05,4.16809]
[1779301074189,44.78,77487.15,10.5,-0.02295,2e-05,4.16904]
[1779301078006,44.78,77490.79,10.5,-0.02291,2e-05,4.16262]
[1779301083313,44.79,77502.49,10.5,-0.02273,2e-05,4.13634]
[1779301088369,44.79,77508.78,10.5,-0.02264,2e-05,4.12289]
[1779301093404,44.79,77502.86,10.5,-0.02274,2e-05,4.13796]
[1779301098438,44.8,77504.95,10.5,-0.02272,2e-05,4.13405]
[1779301103478,44.8,77515.23,10.5,-0.02256,2e-05,4.11095]
[1779301108513,44.8,77515.31,10.5,-0.02257,2e-05,4.11194]
[1779301113548,44.81,77502.49,10.5,-0.02277,2e-05,4.14126]
[1779301118756,44.81,77496.81,10.5,-0.02286,2e-05,4.15539]
[1779301128653,44.81,77495.69,10.5,-0.02289,2e-05,4.15975]
[1779301133689,44.82,77506.31,10.5,-0.02273,2e-05,4.13556]
[1779301138723,44.82,77512.26,10.5,-0.02264,2e-05,4.12256]
[1779301143759,44.82,77517.95,10.5,-0.02256,2e-05,4.11023]
[1779301149801,44.83,77531.98,10.5,-0.02235,2e-05,4.079]
[1779301154837,44.83,77534.46,10.5,-0.02232,2e-05,4.07466]
[1779301158865,44.83,77553.38,10.5,-0.02204,2e-05,4.03207]
[1779301163899,44.84,77550.46,10.5,-0.0221,2e-05,4.04054]
[1779301168935,44.84,77552.11,10.5,-0.02208,2e-05,4.03834]
[1779301174150,44.85,77551.04,10.5,-0.0221,2e-05,4.04016]
[1779301178804,44.85,77552.5,10.5,-0.02208,2e-05,4.03807]
[1779301180142,44.85,77552.63,10.5,-0.02209,2e-05,4.03841]
[1779301186062,44.86,77552.73,10.5,-0.0221,2e-05,4.04038]
[1779301190090,44.86,77534.81,10.5,-0.02238,2e-05,4.08314]
[1779301195125,44.86,77533.38,10.5,-0.02241,2e-05,4.08765]
[1779301200160,44.87,77535.08,10.5,-0.02239,2e-05,4.08486]
[1779301205195,44.87,77548.28,10.5,-0.0222,2e-05,4.05576]
[1779301210232,44.88,77549.1,10.5,-0.0222,2e-05,4.05532]
[1779301215267,44.88,77550.65,10.5,-0.02218,2e-05,4.05317]
[1779301220302,44.88,77561.32,10.5,-0.02203,2e-05,4.02997]
[1779301225337,44.89,77563.82,10.5,-0.022,2e-05,4.02583]
[1779301230372,44.89,77566.66,10.5,-0.02197,2e-05,4.02098]
[1779301234402,44.9,77548.36,10.5,-0.02225,2e-05,4.06264]
[1779301239436,44.9,77535.43,10.5,-0.02245,2e-05,4.09394]
[1779301244471,44.9,77549.42,10.5,-0.02225,2e-05,4.06261]
[1779301249507,44.91,77553.0,10.5,-0.0222,2e-05,4.05573]
[1779301254542,44.91,77550.84,10.5,-0.02224,2e-05,4.06219]
[1779301259577,44.92,77539.99,10.5,-0.02242,2e-05,4.08873]
[1779301264622,44.92,77539.71,10.5,-0.02243,2e-05,4.0905]
[1779301269657,44.92,77543.72,10.5,-0.02238,2e-05,4.08229]
[1779301274692,44.93,77544.08,10.5,-0.02238,2e-05,4.08267]
[1779301279895,44.93,77553.68,10.5,-0.02224,2e-05,4.06148]
[1779301286776,44.93,77557.9,10.5,-0.02219,2e-05,4.05401]
[1779301291811,44.94,77557.2,10.5,-0.0222,2e-05,4.05513]
[1779301296845,44.94,77557.94,10.5,-0.0222,2e-05,4.05491]
[1779301301881,44.95,77554.81,10.5,-0.02225,2e-05,4.06365]
[1779301306916,44.95,77556.38,10.5,-0.02224,2e-05,4.06146]
[1779301311951,44.96,77555.49,10.5,-0.02226,2e-05,4.06488]
[1779301316986,44.96,77560.52,10.5,-0.02219,2e-05,4.0547]
[1779301322024,44.96,77555.85,10.5,-0.02227,2e-05,4.06693]
[1779301327032,44.97,77553.33,10.5,-0.02232,2e-05,4.07384]
[1779301327482,44.97,77535.45,10.5,-0.0226,2e-05,4.11592]
[1779301329260,44.97,77529.75,10.5,-0.02269,2e-05,4.12927]
[1779301331721,44.97,77509.02,10.5,-0.02302,2e-05,4.1786]
[1779301337146,44.97,77488.73,10.5,-0.02334,2e-05,4.22716]
[1779301342181,44.97,77483.44,10.5,-0.02343,2e-05,4.23977]
[1779301349230,44.97,77487.25,10.5,-0.02337,2e-05,4.23059]
[1779301354264,44.97,77491.1,10.5,-0.0233,2e-05,4.21947]
[1779301359300,44.97,77490.26,10.5,-0.02331,2e-05,4.22162]
[1779301364336,44.97,77481.01,10.5,-0.02346,2e-05,4.24381]
[1779301369371,44.97,77467.91,10.5,-0.02367,2e-05,4.27503]
[1779301374407,44.97,77467.3,10.5,-0.02368,2e-05,4.27617]
[1779301379442,44.97,77459.24,10.5,-0.0238,2e-05,4.29524]
[1779301384477,44.97,77454.14,10.5,-0.02388,2e-05,4.3071]
[1779301388204,44.97,77447.33,10.5,-0.02399,2e-05,4.3233]
[1779301393540,44.96,77441.27,10.5,-0.02409,2e-05,4.33719]
[1779301398576,44.96,77442.12,10.5,-0.02407,2e-05,4.33438]
[1779301403611,44.96,77439.93,10.5,-0.0241,2e-05,4.339]
[1779301408646,44.96,77444.37,10.5,-0.02402,2e-05,4.32753]
[1779301413681,44.96,77447.3,10.5,-0.02396,2e-05,4.31792]
[1779301415535,44.96,77447.95,10.5,-0.02395,2e-05,4.31623]
[1779301416001,44.96,77447.95,10.5,-0.02395,2e-05,4.31623]
[1779301421645,44.95,77432.64,10.5,-0.0242,2e-05,4.35274]
[1779301428792,44.95,77441.43,10.5,-0.02404,2e-05,4.33015]
[1779301435842,44.95,77440.18,10.5,-0.02406,2e-05,4.33225]
[1779301440877,44.95,77452.48,10.5,-0.02385,2e-05,4.30195]
[1779301445912,44.95,77459.11,10.5,-0.02374,2e-05,4.28553]
[1779301450947,44.95,77479.23,10.5,-0.02342,2e-05,4.23703]
[1779301455982,44.95,77476.11,10.5,-0.02347,2e-05,4.24456]
[1779301461021,44.95,77481.39,10.5,-0.02338,2e-05,4.23207]
[1779301462235,44.95,77482.34,10.5,-0.02337,2e-05,4.22984]
[1779301468070,44.95,77484.89,10.5,-0.02333,2e-05,4.22408]
[1779301473105,44.95,77477.89,10.5,-0.02343,2e-05,4.23897]
[1779301478142,44.95,77482.69,10.5,-0.02336,2e-05,4.22779]
[1779301483175,44.95,77486.34,10.5,-0.0233,2e-05,4.21933]
[1779301488210,44.95,77486.67,10.5,-0.0233,2e-05,4.21888]
[1779301493359,44.95,77487.01,10.5,-0.02329,2e-05,4.21834]
[1779301493657,44.95,77487.01,10.5,-0.02329,2e-05,4.21834]
[1779301494423,44.95,77487.01,10.5,-0.02329,2e-05,4.21834]
[1779301493798,44.95,77452.56,10.5,-0.02385,2e-05,4.30114]
[1779301495299,44.95,77444.63,10.5,-0.02398,2e-05,4.3203]
[1779301496445,44.95,77445.67,10.5,-0.02396,2e-05,4.31778]
[1779301502288,44.95,77449.31,10.5,-0.0239,2e-05,4.30824]
[1779301503242,44.95,77446.6,10.5,-0.02394,2e-05,4.31472]
[1779301508292,44.95,77433.97,10.5,-0.02415,2e-05,4.34477]
[1779301508365,44.95,77433.97,10.5,-0.02415,2e-05,4.34477]
[1779301513411,44.94,77442.83,10.5,-0.024,2e-05,4.32241]
[1779301518446,44.94,77441.85,10.5,-0.02401,2e-05,4.3242]
[1779301523481,44.94,77442.35,10.5,-0.024,2e-05,4.32242]
[1779301528517,44.94,77438.4,10.5,-0.02406,2e-05,4.33144]
[1779301529698,44.94,77438.4,10.5,-0.02406,2e-05,4.33144]
[1779301530169,44.94,77405.1,10.5,-0.02461,2e-05,4.4129]
[1779301530300,44.94,77405.1,10.5,-0.02461,2e-05,4.4129]
[1779301530383,44.94,77405.1,10.5,-0.02461,2e-05,4.4129]
[1779301530546,44.94,77405.1,10.5,-0.02461,2e-05,4.4129]
[1779301532051,44.94,77391.1,10.5,-0.02484,2e-05,4.44727]
[1779301532519,44.94,77389.02,10.5,-0.02487,2e-05,4.45005]
[1779301533422,44.94,77387.18,10.5,-0.02489,2e-05,4.45428]
[1779301537468,44.93,77383.2,10.5,-0.02495,2e-05,4.46277]
[1779301537544,44.93,77383.2,10.5,-0.02495,2e-05,4.46277]
[1779301538259,44.93,77389.57,10.5,-0.02484,2e-05,4.44658]
[1779301538548,44.93,77389.57,10.5,-0.02484,2e-05,4.44658]
[1779301540524,44.93,77384.67,10.5,-0.02492,2e-05,4.45808]
[1779301546647,44.92,77374.06,10.5,-0.02508,2e-05,4.48177]
[1779301548696,44.92,77374.18,10.5,-0.02508,2e-05,4.48107]
[1779301554703,44.92,77380.38,10.5,-0.02496,2e-05,4.46297]
[1779301555358,44.92,77380.38,10.5,-0.02496,2e-05,4.46297]
[1779301560745,44.91,77379.51,10.5,-0.02495,2e-05,4.4629]
[1779301565780,44.9,77388.34,10.5,-0.02479,2e-05,4.43919]
[1779301570814,44.9,77396.82,10.5,-0.02464,2e-05,4.41663]
[1779301575850,44.9,77394.38,10.5,-0.02467,2e-05,4.42123]
[1779301580886,44.89,77390.58,10.5,-0.02473,2e-05,4.42916]
[1779301585921,44.89,77393.62,10.5,-0.02466,2e-05,4.42014]
[1779301590956,44.88,77396.42,10.5,-0.02461,2e-05,4.41177]
[1779301595991,44.88,77398.85,10.5,-0.02455,2e-05,4.40239]
[1779301601026,44.88,77400.81,10.5,-0.02451,2e-05,4.39627]
[1779301606062,44.87,77409.54,10.5,-0.02435,2e-05,4.37355]
[1779301611098,44.87,77417.04,10.5,-0.02422,2e-05,4.35414]
[1779301616133,44.87,77410.85,10.5,-0.02432,2e-05,4.3684]
[1779301620979,44.87,77410.87,10.5,-0.02431,2e-05,4.36755]
[1779301624150,44.87,77411.7,10.5,-0.02429,2e-05,4.36493]
[1779301624248,44.86,77411.47,10.5,-0.0243,2e-05,4.3651]
[1779301627162,44.87,77415.3,10.5,-0.02423,2e-05,4.35608]
[1779301632411,44.87,77421.45,10.5,-0.02415,2e-05,4.34331]
[1779301632473,44.87,77421.45,10.5,-0.02415,2e-05,4.34331]
[1779301633252,44.87,77421.69,10.5,-0.02415,2e-05,4.34342]
[1779301633784,44.87,77421.69,10.5,-0.02415,2e-05,4.34342]
[1779301639294,44.87,77422.34,10.5,-0.02413,2e-05,4.34093]
[1779301644329,44.87,77422.36,10.5,-0.02413,2e-05,4.34014]
[1779301650371,44.87,77421.47,10.5,-0.02413,2e-05,4.34143]
[1779301655405,44.86,77416.25,10.5,-0.02421,2e-05,4.35138]
[1779301660441,44.86,77420.73,10.5,-0.02413,2e-05,4.33964]
[1779301665475,44.86,77431.65,10.5,-0.02394,2e-05,4.31254]
[1779301671518,44.86,77433.25,10.5,-0.02391,2e-05,4.30815]
[1779301676555,44.86,77435.41,10.5,-0.02388,2e-05,4.30252]
[1779301681591,44.86,77449.84,10.5,-0.02364,2e-05,4.26737]
[1779301686628,44.86,77456.6,10.5,-0.02353,2e-05,4.25108]
[1779301691663,44.86,77455.53,10.5,-0.02355,2e-05,4.25373]
[1779301696698,44.86,77452.11,10.5,-0.0236,2e-05,4.26195]
[1779301701732,44.86,77452.89,10.5,-0.02359,2e-05,4.26004]
[1779301706770,44.86,77449.62,10.5,-0.02364,2e-05,4.26788]
[1779301711805,44.86,77446.54,10.5,-0.02368,2e-05,4.27316]
[1779301716840,44.86,77445.89,10.5,-0.02369,2e-05,4.27454]
[1779301721876,44.86,77449.73,10.5,-0.02363,2e-05,4.26512]
[1779301727917,44.86,77450.04,10.5,-0.02362,2e-05,4.26428]
[1779301732952,44.86,77449.83,10.5,-0.02362,2e-05,4.26472]
[1779301737830,44.86,77449.8,10.5,-0.02362,2e-05,4.26474]
[1779301743022,44.86,77448.75,10.5,-0.02364,2e-05,4.26721]
[1779301748059,44.85,77435.35,10.5,-0.02386,2e-05,4.29943]
[1779301753094,44.85,77437.96,10.5,-0.02381,2e-05,4.29277]
[1779301758129,44.85,77438.47,10.5,-0.0238,2e-05,4.2913]
[1779301763164,44.85,77437.26,10.5,-0.02382,2e-05,4.294]
[1779301768199,44.85,77448.03,10.5,-0.02364,2e-05,4.26773]
[1779301773234,44.85,77455.87,10.5,-0.02351,2e-05,4.24694]
[1779301778269,44.85,77460.22,10.5,-0.02344,2e-05,4.23668]
[1779301784311,44.85,77460.12,10.5,-0.02344,2e-05,4.23721]
[1779301789345,44.85,77451.55,10.5,-0.02358,2e-05,4.25796]
[1779301794381,44.85,77451.76,10.5,-0.02358,2e-05,4.25747]
[1779301799416,44.85,77439.22,10.5,-0.02378,2e-05,4.28768]
[1779301804451,44.85,77438.21,10.5,-0.0238,2e-05,4.28988]
[1779301810493,44.85,77444.1,10.5,-0.0237,2e-05,4.27544]
[1779301815528,44.85,77442.28,10.5,-0.02373,2e-05,4.27976]
[1779301820564,44.85,77439.68,10.5,-0.02377,2e-05,4.28588]
[1779301825603,44.85,77441.58,10.5,-0.02374,2e-05,4.28114]
[1779301830633,44.85,77441.26,10.5,-0.02374,2e-05,4.2818]
[1779301835667,44.85,77440.47,10.5,-0.02374,2e-05,4.28158]
[1779301840703,44.85,77440.25,10.5,-0.02375,2e-05,4.28201]
[1779301845738,44.85,77440.82,10.5,-0.02374,2e-05,4.28055]
[1779301850773,44.85,77444.47,10.5,-0.02368,2e-05,4.27166]
[1779301855810,44.85,77449.26,10.5,-0.0236,2e-05,4.26019]
[1779301861512,44.85,77448.82,10.5,-0.02361,2e-05,4.26131]
[1779301872475,44.85,77447.15,10.5,-0.02363,2e-05,4.2653]
[1779301877965,44.85,77445.15,10.5,-0.02367,2e-05,4.27014]
[1779301883001,44.85,77445.72,10.5,-0.02366,2e-05,4.2687]
[1779301889046,44.85,77446.05,10.5,-0.02365,2e-05,4.26785]
[1779301895088,44.85,77451.04,10.5,-0.02356,2e-05,4.25387]
[1779301900123,44.85,77451.7,10.5,-0.02355,2e-05,4.25236]
[1779301905158,44.85,77451.46,10.5,-0.02355,2e-05,4.25299]
[1779301910194,44.85,77451.12,10.5,-0.02356,2e-05,4.25386]
[1779301915229,44.85,77451.11,10.5,-0.02356,2e-05,4.25392]
[1779301921271,44.85,77451.29,10.5,-0.02356,2e-05,4.25353]
[1779301926306,44.85,77451.2,10.5,-0.02356,2e-05,4.25377]
[1779301931342,44.85,77441.03,10.5,-0.02372,2e-05,4.27826]
[1779301936377,44.85,77439.29,10.5,-0.02375,2e-05,4.28225]
[1779301941412,44.85,77438.3,10.5,-0.02377,2e-05,4.28446]
[1779301946447,44.85,77433.25,10.5,-0.02385,2e-05,4.2965]
[1779301947130,44.85,77433.25,10.5,-0.02385,2e-05,4.2965]
[1779301947930,44.85,77428.73,10.5,-0.02392,2e-05,4.30738]
[1779301954502,44.85,77420.41,10.5,-0.02404,2e-05,4.32513]
[1779301959539,44.85,77400.21,10.5,-0.02438,2e-05,4.37396]
[1779301965581,44.84,77392.27,10.5,-0.0245,2e-05,4.3922]
[1779301970616,44.84,77406.39,10.5,-0.02425,2e-05,4.35616]
[1779301975651,44.84,77420.33,10.5,-0.02402,2e-05,4.32129]
[1779301979088,44.84,77428.83,10.5,-0.02388,2e-05,4.30032]
[1779301984714,44.83,77413.9,10.5,-0.02412,2e-05,4.33606]
[1779301989748,44.83,77413.39,10.5,-0.02412,2e-05,4.33668]
[1779301994879,44.83,77414.97,10.5,-0.02409,2e-05,4.33247]
[1779302001833,44.83,77413.09,10.5,-0.02412,2e-05,4.3361]
[1779302006868,44.83,77412.26,10.5,-0.02413,2e-05,4.33759]
[1779302011904,44.83,77409.9,10.5,-0.02415,2e-05,4.3407]
[1779302016939,44.82,77416.45,10.5,-0.02404,2e-05,4.3241]
[1779302021974,44.82,77417.54,10.5,-0.02402,2e-05,4.32097]
[1779302026537,44.82,77416.28,10.5,-0.02404,2e-05,4.32375]
[1779302027609,44.82,77415.89,10.5,-0.02405,2e-05,4.3246]
[1779302033051,44.82,77416.94,10.5,-0.02402,2e-05,4.3213]
[1779302038085,44.82,77418.29,10.5,-0.024,2e-05,4.31749]
[1779302043121,44.82,77423.41,10.5,-0.02391,2e-05,4.3046]
[1779302049163,44.82,77425.04,10.5,-0.02388,2e-05,4.30026]
[1779302054198,44.82,77434.42,10.5,-0.02373,2e-05,4.27731]
[1779302059233,44.82,77435.11,10.5,-0.02371,2e-05,4.27558]
[1779302064272,44.82,77436.59,10.5,-0.02369,2e-05,4.27198]
[1779302069307,44.82,77442.66,10.5,-0.02359,2e-05,4.25741]
[1779302074342,44.82,77450.13,10.5,-0.02346,2e-05,4.23763]
[1779302080384,44.82,77452.13,10.5,-0.02343,2e-05,4.23319]
[1779302083468,44.82,77452.2,10.5,-0.02343,2e-05,4.23314]
[1779302089447,44.82,77454.25,10.5,-0.0234,2e-05,4.22862]
[1779302094482,44.82,77448.48,10.5,-0.0235,2e-05,4.24275]
[1779302100524,44.82,77448.59,10.5,-0.0235,2e-05,4.24266]
[1779302105561,44.82,77447.23,10.5,-0.02352,2e-05,4.24607]
[1779302112608,44.82,77435.82,10.5,-0.0237,2e-05,4.27349]
[1779302117643,44.82,77437.99,10.5,-0.02367,2e-05,4.26817]
[1779302124692,44.82,77438.08,10.5,-0.02367,2e-05,4.26793]
[1779302129727,44.82,77435.77,10.5,-0.0237,2e-05,4.2735]
[1779302135769,44.82,77436.63,10.5,-0.02368,2e-05,4.26937]
[1779302141811,44.82,77435.81,10.5,-0.02369,2e-05,4.27136]
[1779302146846,44.82,77435.54,10.5,-0.0237,2e-05,4.27201]
[1779302151880,44.82,77435.32,10.5,-0.0237,2e-05,4.27255]
[1779302156916,44.82,77438.54,10.5,-0.02365,2e-05,4.26479]
[1779302161953,44.82,77439.69,10.5,-0.02363,2e-05,4.2621]
[1779302166987,44.82,77439.52,10.5,-0.02363,2e-05,4.26262]
[1779302172022,44.82,77454.97,10.5,-0.02338,2e-05,4.22576]
[1779302177057,44.82,77454.69,10.5,-0.02339,2e-05,4.22683]
[1779302182092,44.82,77471.89,10.5,-0.02312,2e-05,4.1862]
[1779302187127,44.83,77472.37,10.5,-0.02312,2e-05,4.18583]
[1779302192161,44.83,77473.63,10.5,-0.02309,2e-05,4.18162]
[1779302197198,44.83,77476.09,10.5,-0.02306,2e-05,4.17658]
[1779302202234,44.83,77475.01,10.5,-0.02308,2e-05,4.17998]
[1779302207269,44.83,77474.64,10.5,-0.02309,2e-05,4.18167]
[1779302211052,44.84,77474.84,10.5,-0.02309,2e-05,4.18167]
[1779302218346,44.84,77470.86,10.5,-0.02316,2e-05,4.19222]
[1779302223708,44.84,77470.71,10.5,-0.02317,2e-05,4.19308]
[1779302224171,44.84,77473.8,10.5,-0.02312,2e-05,4.18585]
[1779302229423,44.84,77478.03,10.5,-0.02306,2e-05,4.17664]
[1779302234459,44.84,77466.66,10.5,-0.02324,2e-05,4.20436]
[1779302243521,44.85,77466.91,10.5,-0.02324,2e-05,4.20463]
[1779302248556,44.85,77468.13,10.5,-0.02323,2e-05,4.20221]
[1779302253591,44.85,77467.59,10.5,-0.02323,2e-05,4.20196]
[1779302258626,44.85,77469.65,10.5,-0.0232,2e-05,4.19754]
[1779302263662,44.85,77469.09,10.5,-0.02321,2e-05,4.19937]
[1779302269703,44.85,77469.85,10.5,-0.0232,2e-05,4.19812]
[1779302274750,44.86,77470.68,10.5,-0.02319,2e-05,4.1966]
[1779302279777,44.86,77474.32,10.5,-0.02314,2e-05,4.18845]
[1779302283685,44.86,77474.69,10.5,-0.02313,2e-05,4.18779]
[1779302288839,44.86,77481.44,10.5,-0.02303,2e-05,4.17267]
[1779302293875,44.86,77479.86,10.5,-0.02306,2e-05,4.17713]
[1779302297968,44.86,77469.97,10.5,-0.02322,2e-05,4.20104]
[1779302303945,44.86,77466.8,10.5,-0.02328,2e-05,4.2093]
[1779302309987,44.87,77466.15,10.5,-0.02329,2e-05,4.21134]
[1779302320059,44.87,77465.03,10.5,-0.0233,2e-05,4.21275]
[1779302325094,44.87,77466.16,10.5,-0.02329,2e-05,4.21046]
[1779302330129,44.87,77465.99,10.5,-0.02329,2e-05,4.21127]
[1779302335164,44.87,77463.67,10.5,-0.02333,2e-05,4.21717]
[1779302340202,44.87,77463.38,10.5,-0.02334,2e-05,4.21821]
[1779302345237,44.87,77465.14,10.5,-0.02331,2e-05,4.21439]
[1779302350272,44.87,77465.31,10.5,-0.02331,2e-05,4.21436]
[1779302355307,44.88,77466.58,10.5,-0.0233,2e-05,4.21173]
[1779302360342,44.88,77466.9,10.5,-0.02329,2e-05,4.21137]
[1779302365377,44.88,77466.83,10.5,-0.0233,2e-05,4.21195]
[1779302370411,44.88,77462.16,10.5,-0.02338,2e-05,4.22351]
[1779302378468,44.88,77463.6,10.5,-0.02335,2e-05,4.2186]
[1779302383503,44.88,77464.23,10.5,-0.02334,2e-05,4.21743]
[1779302388541,44.88,77454.53,10.5,-0.0235,2e-05,4.24099]
[1779302393748,44.88,77450.6,10.5,-0.02356,2e-05,4.25049]
[1779302397013,44.88,77471.45,10.5,-0.02322,2e-05,4.20068]
[1779302402050,44.88,77470.67,10.5,-0.02324,2e-05,4.20304]
[1779302407082,44.89,77471.08,10.5,-0.02324,2e-05,4.20252]
[1779302412709,44.89,77465.98,10.5,-0.02332,2e-05,4.21506]
[1779302417744,44.89,77461.22,10.5,-0.0234,2e-05,4.22677]
[1779302422779,44.89,77459.98,10.5,-0.02342,2e-05,4.22993]
[1779302427814,44.89,77462.21,10.5,-0.02339,2e-05,4.22475]
[1779302432849,44.89,77461.91,10.5,-0.02338,2e-05,4.22362]
[1779302437937,44.89,77461.36,10.5,-0.02339,2e-05,4.22509]
[1779302442972,44.89,77452.03,10.5,-0.02354,2e-05,4.2476]
[1779302448008,44.89,77445.49,10.5,-0.02365,2e-05,4.26319]
[1779302453044,44.89,77455.7,10.5,-0.02348,2e-05,4.23849]
[1779302459086,44.89,77455.14,10.5,-0.02349,2e-05,4.23986]
[1779302464121,44.89,77445.55,10.5,-0.02365,2e-05,4.26282]
[1779302469156,44.89,77446.2,10.5,-0.02363,2e-05,4.26108]
[1779302474193,44.89,77445.04,10.5,-0.02365,2e-05,4.26372]
[1779302481240,44.89,77445.11,10.5,-0.02365,2e-05,4.26333]
[1779302486461,44.89,77434.25,10.5,-0.02382,2e-05,4.28934]
[1779302487031,44.89,77434.25,10.5,-0.02382,2e-05,4.28934]
[1779302489549,44.89,77418.85,10.5,-0.02408,2e-05,4.32645]
[1779302490065,44.89,77418.85,10.5,-0.02408,2e-05,4.32645]
[1779302491776,44.88,77407.76,10.5,-0.02426,2e-05,4.35327]
[1779302492080,44.88,77407.76,10.5,-0.02426,2e-05,4.35327]
[1779302494194,44.88,77428.25,10.5,-0.02391,2e-05,4.30075]
[1779302499367,44.88,77429.63,10.5,-0.02388,2e-05,4.297]
[1779302504401,44.88,77429.83,10.5,-0.02387,2e-05,4.29617]
[1779302509438,44.88,77431.16,10.5,-0.02385,2e-05,4.29265]
[1779302514477,44.88,77442.8,10.5,-0.02366,2e-05,4.26442]
[1779302519512,44.88,77443.68,10.5,-0.02365,2e-05,4.26231]
[1779302525554,44.88,77443.67,10.5,-0.02365,2e-05,4.26236]
[1779302530590,44.88,77445.36,10.5,-0.02362,2e-05,4.25833]
[1779302535625,44.88,77444.08,10.5,-0.02364,2e-05,4.26144]
[1779302546702,44.88,77445.14,10.5,-0.02362,2e-05,4.25898]
[1779302551737,44.88,77444.45,10.5,-0.02362,2e-05,4.25865]
[1779302556772,44.88,77444.91,10.5,-0.02362,2e-05,4.25758]
[1779302561806,44.88,77444.84,10.5,-0.02362,2e-05,4.25778]
[1779302564163,44.88,77444.73,10.5,-0.02362,2e-05,4.25806]
[1779302567317,44.88,77445.97,10.5,-0.0236,2e-05,4.2551]
[1779302572885,44.88,77431.68,10.5,-0.02383,2e-05,4.28943]
[1779302577920,44.88,77432.8,10.5,-0.02381,2e-05,4.28645]
[1779302580724,44.88,77433.97,10.5,-0.02379,2e-05,4.28353]
[1779302583545,44.88,77452.17,10.5,-0.0235,2e-05,4.23964]
[1779302588997,44.88,77457.31,10.5,-0.02341,2e-05,4.22756]
[1779302594032,44.88,77457.35,10.5,-0.02342,2e-05,4.2277]
[1779302599066,44.88,77457.57,10.5,-0.02341,2e-05,4.22736]
[1779302600071,44.88,77457.57,10.5,-0.02341,2e-05,4.22741]
[1779302601656,44.88,77428.95,10.5,-0.02388,2e-05,4.29642]
[1779302603372,44.88,77405.35,10.5,-0.02427,2e-05,4.35372]
[1779302605429,44.88,77410.43,10.5,-0.02418,2e-05,4.34095]
[1779302608317,44.88,77414.31,10.5,-0.02411,2e-05,4.33118]
[1779302608434,44.88,77412.95,10.5,-0.02414,2e-05,4.33436]
[1779302612813,44.88,77413.36,10.5,-0.02412,2e-05,4.3308]
[1779302613442,44.88,77418.29,10.5,-0.02403,2e-05,4.31866]
[1779302619211,44.88,77410.82,10.5,-0.02415,2e-05,4.33623]
[1779302624246,44.87,77412.54,10.5,-0.02412,2e-05,4.33142]
[1779302629281,44.87,77410.71,10.5,-0.02414,2e-05,4.33513]
[1779302634316,44.87,77411.2,10.5,-0.02413,2e-05,4.33328]
[1779302637536,44.87,77416.26,10.5,-0.02405,2e-05,4.32055]
[1779302637731,44.87,77416.26,10.5,-0.02405,2e-05,4.32055]
[1779302638344,44.87,77417.84,10.5,-0.02402,2e-05,4.31714]
[1779302638587,44.87,77417.84,10.5,-0.02402,2e-05,4.31714]
[1779302639350,44.87,77418.41,10.5,-0.02401,2e-05,4.31565]
[1779302643730,44.87,77427.79,10.5,-0.02386,2e-05,4.29253]
[1779302649423,44.87,77432.0,10.5,-0.02379,2e-05,4.28207]
[1779302654458,44.87,77432.04,10.5,-0.02378,2e-05,4.2818]
[1779302659494,44.87,77433.58,10.5,-0.02376,2e-05,4.27797]
[1779302664529,44.87,77434.5,10.5,-0.02374,2e-05,4.27567]
[1779302669564,44.87,77435.23,10.5,-0.02373,2e-05,4.27384]
[1779302674599,44.87,77435.07,10.5,-0.02372,2e-05,4.27216]
[1779302679636,44.87,77435.84,10.5,-0.02371,2e-05,4.27028]
[1779302684671,44.87,77439.6,10.5,-0.02365,2e-05,4.26122]
[1779302688490,44.87,77452.96,10.5,-0.02343,2e-05,4.22921]
[1779302693734,44.87,77437.18,10.5,-0.02369,2e-05,4.26749]
[1779302697777,44.87,77425.78,10.5,-0.02388,2e-05,4.29501]
[1779302697978,44.87,77425.78,10.5,-0.02388,2e-05,4.29501]
[1779302700823,44.87,77415.52,10.5,-0.02404,2e-05,4.31975]
[1779302701484,44.87,77409.59,10.5,-0.02414,2e-05,4.33411]
[1779302703328,44.87,77397.56,10.5,-0.02434,2e-05,4.36345]
[1779302703562,44.87,77397.43,10.5,-0.02434,2e-05,4.36342]
[1779302703847,44.87,77397.43,10.5,-0.02434,2e-05,4.36342]
[1779302704512,44.87,77399.12,10.5,-0.02431,2e-05,4.35927]
[1779302707440,44.87,77399.41,10.5,-0.02431,2e-05,4.35823]
[1779302707522,44.86,77402.05,10.5,-0.02426,2e-05,4.35159]
[1779302709700,44.86,77397.56,10.5,-0.02433,2e-05,4.36228]
[1779302710540,44.86,77398.47,10.5,-0.02432,2e-05,4.35987]
[1779302713445,44.86,77398.56,10.5,-0.02431,2e-05,4.35931]
[1779302713561,44.86,77399.27,10.5,-0.0243,2e-05,4.3574]
[1779302716598,44.86,77402.82,10.5,-0.02424,2e-05,4.34823]
[1779302716665,44.86,77402.82,10.5,-0.02424,2e-05,4.34823]
[1779302721826,44.86,77396.22,10.5,-0.02434,2e-05,4.36365]
[1779302728992,44.85,77391.95,10.5,-0.0244,2e-05,4.37264]
[1779302734029,44.85,77401.11,10.5,-0.02423,2e-05,4.34725]
[1779302739064,44.85,77410.86,10.5,-0.02407,2e-05,4.32268]
[1779302742851,44.85,77411.21,10.5,-0.02406,2e-05,4.32146]
[1779302744203,44.85,77413.36,10.5,-0.02402,2e-05,4.3161]
[1779302750141,44.85,77412.2,10.5,-0.02404,2e-05,4.31822]
[1779302755213,44.85,77396.8,10.5,-0.02429,2e-05,4.35525]
[1779302755904,44.85,77396.8,10.5,-0.02429,2e-05,4.35525]
[1779302756168,44.85,77396.8,10.5,-0.02429,2e-05,4.35525]
[1779302760231,44.84,77373.45,10.5,-0.02467,2e-05,4.41174]
[1779302760993,44.84,77373.45,10.5,-0.02467,2e-05,4.41174]
[1779302761362,44.84,77373.45,10.5,-0.02467,2e-05,4.41174]
[1779302762248,44.84,77348.98,10.5,-0.02509,2e-05,4.47205]
[1779302767281,44.84,77346.49,10.5,-0.02512,2e-05,4.47639]
[1779302772316,44.83,77351.69,10.5,-0.02501,2e-05,4.46155]
[1779302777351,44.83,77341.54,10.5,-0.02518,2e-05,4.48528]
[1779302782387,44.82,77336.91,10.5,-0.02524,2e-05,4.49503]
[1779302787423,44.82,77338.6,10.5,-0.0252,2e-05,4.48894]
[1779302792458,44.81,77337.67,10.5,-0.02519,2e-05,4.48706]
[1779302797494,44.81,77355.08,10.5,-0.02488,2e-05,4.44179]
[1779302802532,44.8,77357.88,10.5,-0.02483,2e-05,4.4335]
[1779302807567,44.8,77367.23,10.5,-0.02466,2e-05,4.40898]
[1779302813069,44.8,77367.8,10.5,-0.02465,2e-05,4.40692]
[1779302818644,44.79,77371.45,10.5,-0.02457,2e-05,4.39622]
[1779302824113,44.79,77370.76,10.5,-0.02458,2e-05,4.3971]
[1779302828291,44.79,77361.75,10.5,-0.02473,2e-05,4.4185]
[1779302829639,44.79,77350.57,10.5,-0.02491,2e-05,4.44582]
[1779302829722,44.79,77350.57,10.5,-0.02491,2e-05,4.44582]
[1779302835763,44.78,77339.43,10.5,-0.02509,2e-05,4.47145]
[1779302840799,44.78,77332.34,10.5,-0.0252,2e-05,4.48745]
[1779302845834,44.77,77336.76,10.5,-0.02511,2e-05,4.47451]
[1779302850868,44.77,77330.44,10.5,-0.02521,2e-05,4.48857]
[1779302855905,44.76,77326.33,10.5,-0.02525,2e-05,4.49492]
[1779302860941,44.76,77323.67,10.5,-0.02529,2e-05,4.49958]
[1779302865976,44.75,77324.95,10.5,-0.02525,2e-05,4.49432]
[1779302871011,44.74,77334.26,10.5,-0.02508,2e-05,4.46895]
[1779302876046,44.74,77334.88,10.5,-0.02505,2e-05,4.46554]
[1779302877874,44.74,77334.88,10.5,-0.02505,2e-05,4.46554]
[1779302883096,44.73,77342.23,10.5,-0.02491,2e-05,4.4447]
[1779302888131,44.73,77343.43,10.5,-0.02488,2e-05,4.44006]
[1779302893365,44.73,77337.74,10.5,-0.02497,2e-05,4.453]
[1779302898528,44.72,77344.22,10.5,-0.02485,2e-05,4.43516]
[1779302904244,44.72,77349.98,10.5,-0.02474,2e-05,4.4189]
[1779302909281,44.71,77350.52,10.5,-0.02472,2e-05,4.4163]
[1779302914314,44.71,77353.99,10.5,-0.02464,2e-05,4.40445]
[1779302919349,44.71,77359.49,10.5,-0.02454,2e-05,4.38983]
[1779302924385,44.7,77360.59,10.5,-0.02452,2e-05,4.38619]
[1779302929423,44.7,77358.94,10.5,-0.02454,2e-05,4.38937]
[1779302934458,44.7,77356.86,10.5,-0.02457,2e-05,4.3936]
[1779302940506,44.7,77357.99,10.5,-0.02454,2e-05,4.3897]
[1779302945541,44.69,77361.2,10.5,-0.02448,2e-05,4.38088]
[1779302950576,44.69,77359.78,10.5,-0.0245,2e-05,4.38356]
[1779302955611,44.69,77366.01,10.5,-0.02439,2e-05,4.36735]
[1779302960646,44.69,77364.65,10.5,-0.02441,2e-05,4.36984]
[1779302966848,44.69,77366.75,10.5,-0.02437,2e-05,4.3641]
[1779302972730,44.68,77372.97,10.5,-0.02425,2e-05,4.34566]
[1779302977765,44.68,77373.27,10.5,-0.02424,2e-05,4.34442]
[1779302982800,44.68,77376.6,10.5,-0.02418,2e-05,4.33567]
[1779302987835,44.68,77375.06,10.5,-0.0242,2e-05,4.33893]
[1779302992788,44.68,77376.49,10.5,-0.02417,2e-05,4.33497]
[1779302993326,44.68,77376.49,10.5,-0.02417,2e-05,4.33497]
[1779302998912,44.68,77378.07,10.5,-0.02414,2e-05,4.33034]
[1779303003950,44.67,77376.11,10.5,-0.02417,2e-05,4.33456]
[1779303008985,44.67,77367.95,10.5,-0.0243,2e-05,4.35398]
[1779303014021,44.67,77365.13,10.5,-0.02434,2e-05,4.36012]
[1779303019056,44.67,77367.98,10.5,-0.02429,2e-05,4.35233]
[1779303024091,44.67,77371.94,10.5,-0.02422,2e-05,4.34188]
[1779303029126,44.66,77370.13,10.5,-0.02425,2e-05,4.34568]
[1779303036175,44.66,77368.69,10.5,-0.02425,2e-05,4.34622]
[1779303041211,44.66,77368.86,10.5,-0.02425,2e-05,4.34512]
[1779303046246,44.66,77356.76,10.5,-0.02444,2e-05,4.37424]
[1779303051281,44.66,77357.72,10.5,-0.02442,2e-05,4.37096]
[1779303056316,44.65,77360.13,10.5,-0.02438,2e-05,4.36421]
[1779303062358,44.65,77361.31,10.5,-0.02435,2e-05,4.3604]
[1779303067393,44.65,77356.98,10.5,-0.02442,2e-05,4.37036]
[1779303072428,44.65,77360.83,10.5,-0.02435,2e-05,4.36012]
[1779303077465,44.65,77372.99,10.5,-0.02414,2e-05,4.3296]
[1779303082500,44.64,77372.05,10.5,-0.02415,2e-05,4.33146]
[1779303087535,44.64,77371.51,10.5,-0.02416,2e-05,4.3323]
[1779303092571,44.64,77371.69,10.5,-0.02414,2e-05,4.32932]
[1779303096599,44.64,77349.28,10.5,-0.02452,2e-05,4.38412]
[1779303101634,44.64,77345.47,10.5,-0.02457,2e-05,4.39258]
[1779303106669,44.64,77356.45,10.5,-0.02438,2e-05,4.36459]
[1779303111705,44.63,77355.85,10.5,-0.02439,2e-05,4.36537]
[1779303116739,44.63,77355.58,10.5,-0.02439,2e-05,4.36536]
[1779303121864,44.63,77355.31,10.5,-0.02439,2e-05,4.36549]
[1779303126866,44.63,77356.01,10.5,-0.02437,2e-05,4.36312]
[1779303137886,44.62,77358.54,10.5,-0.02432,2e-05,4.35538]
[1779303146951,44.62,77358.0,10.5,-0.02432,2e-05,4.35577]
[1779303151984,44.62,77347.62,10.5,-0.02448,2e-05,4.37867]
[1779303157365,44.62,77347.66,10.5,-0.02448,2e-05,4.37801]
[1779303163064,44.62,77365.77,10.5,-0.02417,2e-05,4.33262]
[1779303168099,44.62,77370.88,10.5,-0.02408,2e-05,4.31978]
[1779303173136,44.61,77367.76,10.5,-0.02413,2e-05,4.32713]
[1779303178170,44.61,77366.62,10.5,-0.02415,2e-05,4.32957]
[1779303183206,44.61,77346.11,10.5,-0.02449,2e-05,4.37977]
[1779303188242,44.61,77344.03,10.5,-0.02452,2e-05,4.38409]
[1779303193277,44.61,77344.52,10.5,-0.02451,2e-05,4.38206]
[1779303198312,44.61,77349.73,10.5,-0.02441,2e-05,4.36843]
[1779303203347,44.6,77349.62,10.5,-0.02441,2e-05,4.36809]
[1779303208382,44.6,77348.14,10.5,-0.02443,2e-05,4.37116]
[1779303213418,44.6,77348.5,10.5,-0.02441,2e-05,4.36763]
[1779303218453,44.6,77354.25,10.5,-0.02431,2e-05,4.35291]
[1779303224495,44.6,77357.21,10.5,-0.02426,2e-05,4.34518]
[1779303229530,44.6,77357.46,10.5,-0.02425,2e-05,4.34422]
[1779303234565,44.6,77360.26,10.5,-0.0242,2e-05,4.337]
[1779303239600,44.6,77365.0,10.5,-0.02412,2e-05,4.32512]
[1779303244635,44.6,77367.11,10.5,-0.02409,2e-05,4.31975]
[1779303248535,44.6,77367.11,10.5,-0.02409,2e-05,4.31975]
[1779303249569,44.6,77366.59,10.5,-0.02409,2e-05,4.32087]
[1779303254595,44.6,77366.86,10.5,-0.02409,2e-05,4.31999]
[1779303260747,44.59,77366.8,10.5,-0.02409,2e-05,4.31979]
[1779303265784,44.59,77359.92,10.5,-0.0242,2e-05,4.33642]
[1779303270819,44.59,77355.79,10.5,-0.02427,2e-05,4.34613]
[1779303275853,44.59,77349.5,10.5,-0.02436,2e-05,4.35906]
[1779303280889,44.59,77349.78,10.5,-0.02435,2e-05,4.3578]
[1779303285924,44.59,77349.59,10.5,-0.02435,2e-05,4.35774]
[1779303290959,44.59,77350.38,10.5,-0.02433,2e-05,4.35527]
[1779303295994,44.59,77348.03,10.5,-0.02437,2e-05,4.36059]
[1779303301032,44.58,77347.4,10.5,-0.02437,2e-05,4.36153]
[1779303306067,44.58,77349.7,10.5,-0.02433,2e-05,4.35536]
[1779303311103,44.58,77349.2,10.5,-0.02434,2e-05,4.35616]
[1779303316138,44.58,77349.74,10.5,-0.02433,2e-05,4.35441]
[1779303321176,44.58,77353.83,10.5,-0.02426,2e-05,4.34392]
[1779303324171,44.58,77354.54,10.5,-0.02424,2e-05,4.34205]
[1779303329232,44.58,77354.21,10.5,-0.02425,2e-05,4.34249]
[1779303334266,44.58,77355.54,10.5,-0.02421,2e-05,4.33688]
[1779303339302,44.58,77363.2,10.5,-0.02408,2e-05,4.3178]
[1779303344337,44.58,77364.52,10.5,-0.02406,2e-05,4.31445]
[1779303349372,44.58,77357.12,10.5,-0.02418,2e-05,4.33249]
[1779303354407,44.57,77356.95,10.5,-0.02418,2e-05,4.33262]
[1779303360449,44.57,77361.09,10.5,-0.02411,2e-05,4.32209]
[1779303365484,44.57,77361.92,10.5,-0.0241,2e-05,4.31985]
[1779303370519,44.57,77366.87,10.5,-0.02401,2e-05,4.30755]
[1779303373540,44.57,77384.82,10.5,-0.02371,2e-05,4.26371]
[1779303378576,44.57,77385.22,10.5,-0.02371,2e-05,4.26299]
[1779303384618,44.57,77385.09,10.5,-0.02371,2e-05,4.26353]
[1779303389653,44.57,77379.97,10.5,-0.0238,2e-05,4.27609]
[1779303394688,44.57,77381.35,10.5,-0.02377,2e-05,4.27071]
[1779303399722,44.57,77387.56,10.5,-0.02366,2e-05,4.25572]
[1779303404757,44.57,77384.8,10.5,-0.02371,2e-05,4.2626]
[1779303409793,44.58,77383.97,10.5,-0.02372,2e-05,4.26472]
[1779303414828,44.58,77378.03,10.5,-0.02382,2e-05,4.27917]
[1779303419863,44.57,77379.0,10.5,-0.02381,2e-05,4.27675]
[1779303424897,44.57,77381.12,10.5,-0.02377,2e-05,4.27152]
[1779303429932,44.57,77385.87,10.5,-0.02369,2e-05,4.25995]
[1779303434969,44.57,77382.95,10.5,-0.02374,2e-05,4.26708]
[1779303440010,44.57,77382.97,10.5,-0.02374,2e-05,4.26702]
[1779303445039,44.57,77383.49,10.5,-0.02373,2e-05,4.2657]
[1779303450074,44.57,77382.15,10.5,-0.02375,2e-05,4.26889]
[1779303454648,44.57,77381.78,10.5,-0.02375,2e-05,4.26772]
[1779303460146,44.57,77362.44,10.5,-0.02407,2e-05,4.31486]
[1779303466188,44.57,77361.0,10.5,-0.02409,2e-05,4.31786]
[1779303471223,44.57,77361.59,10.5,-0.02407,2e-05,4.31588]
[1779303476257,44.57,77363.73,10.5,-0.02404,2e-05,4.31023]
[1779303481296,44.57,77359.18,10.5,-0.02411,2e-05,4.32108]
[1779303486328,44.57,77356.15,10.5,-0.02416,2e-05,4.32809]
[1779303491363,44.57,77354.84,10.5,-0.02418,2e-05,4.33088]
[1779303497405,44.57,77349.35,10.5,-0.02426,2e-05,4.34381]
[1779303503447,44.56,77347.24,10.5,-0.0243,2e-05,4.34838]
[1779303508482,44.56,77337.69,10.5,-0.02445,2e-05,4.37136]
[1779303513517,44.56,77339.85,10.5,-0.0244,2e-05,4.36324]
[1779303518553,44.56,77354.75,10.5,-0.02415,2e-05,4.32598]
[1779303523587,44.56,77356.51,10.5,-0.02412,2e-05,4.32134]
[1779303528623,44.56,77354.09,10.5,-0.02415,2e-05,4.327]
[1779303534160,44.56,77352.94,10.5,-0.02417,2e-05,4.32969]
[1779303539700,44.55,77353.68,10.5,-0.02416,2e-05,4.32719]
[1779303544993,44.55,77353.78,10.5,-0.02415,2e-05,4.32662]
[1779303545795,44.55,77351.52,10.5,-0.02419,2e-05,4.3321]
[1779303545923,44.55,77351.52,10.5,-0.02419,2e-05,4.3321]
[1779303546749,44.55,77332.35,10.5,-0.02451,2e-05,4.37928]
[1779303551784,44.55,77331.48,10.5,-0.02452,2e-05,4.38058]
[1779303557826,44.55,77331.39,10.5,-0.02451,2e-05,4.37978]
[1779303562861,44.55,77330.94,10.5,-0.02452,2e-05,4.38005]
[1779303567896,44.54,77335.44,10.5,-0.02443,2e-05,4.36806]
[1779303572931,44.54,77343.36,10.5,-0.02429,2e-05,4.34578]
[1779303578298,44.54,77346.0,10.5,-0.02424,2e-05,4.33881]
[1779303584131,44.54,77344.64,10.5,-0.02426,2e-05,4.34149]
[1779303590052,44.54,77342.03,10.5,-0.0243,2e-05,4.3471]
[1779303594092,44.54,77340.26,10.5,-0.02432,2e-05,4.35111]
[1779303599117,44.53,77342.14,10.5,-0.02429,2e-05,4.34608]
[1779303605157,44.53,77334.05,10.5,-0.02442,2e-05,4.36505]
[1779303610192,44.53,77333.04,10.5,-0.02443,2e-05,4.36686]
[1779303614101,44.53,77330.51,10.5,-0.02447,2e-05,4.3727]
[1779303619263,44.53,77329.51,10.5,-0.02448,2e-05,4.37426]
[1779303624298,44.52,77328.6,10.5,-0.02449,2e-05,4.37572]
[1779303629333,44.52,77325.17,10.5,-0.02454,2e-05,4.38343]
[1779303634370,44.52,77334.15,10.5,-0.02438,2e-05,4.35824]
[1779303639403,44.52,77348.82,10.5,-0.02412,2e-05,4.32136]
[1779303644438,44.52,77349.96,10.5,-0.0241,2e-05,4.31816]
[1779303645557,44.52,77349.96,10.5,-0.0241,2e-05,4.31816]
[1779303645670,44.52,77349.96,10.5,-0.0241,2e-05,4.31816]
[1779303647666,44.52,77349.23,10.5,-0.02411,2e-05,4.31979]
[1779303653501,44.51,77352.27,10.5,-0.02406,2e-05,4.31177]
[1779303658536,44.51,77355.39,10.5,-0.024,2e-05,4.30372]
[1779303663571,44.51,77355.6,10.5,-0.024,2e-05,4.30299]
[1779303670620,44.51,77360.16,10.5,-0.02392,2e-05,4.29161]
[1779303675655,44.51,77366.5,10.5,-0.02382,2e-05,4.27614]
[1779303681372,44.51,77366.35,10.5,-0.02382,2e-05,4.27659]
[1779303686732,44.51,77383.29,10.5,-0.02354,2e-05,4.23583]
[1779303691952,44.51,77383.08,10.5,-0.02355,2e-05,4.23668]
[1779303697809,44.52,77381.02,10.5,-0.02358,2e-05,4.24015]
[1779303702844,44.52,77374.71,10.5,-0.02368,2e-05,4.25581]
[1779303707879,44.52,77363.12,10.5,-0.02387,2e-05,4.28407]
[1779303712914,44.52,77364.61,10.5,-0.02385,2e-05,4.28041]
[1779303717949,44.52,77364.6,10.5,-0.02385,2e-05,4.28042]
[1779303722984,44.52,77365.96,10.5,-0.02383,2e-05,4.2771]
[1779303728026,44.52,77373.58,10.5,-0.0237,2e-05,4.25859]
[1779303733061,44.52,77375.12,10.5,-0.02368,2e-05,4.25504]
[1779303737089,44.52,77393.59,10.5,-0.02338,2e-05,4.2105]
[1779303742124,44.52,77396.44,10.5,-0.02333,2e-05,4.20418]
[1779303746645,44.52,77389.07,10.5,-0.02346,2e-05,4.22243]
[1779303747027,44.52,77389.07,10.5,-0.02346,2e-05,4.22243]
[1779303750338,44.52,77372.27,10.5,-0.02373,2e-05,4.26337]
[1779303751042,44.52,77368.62,10.5,-0.02379,2e-05,4.27227]
[1779303752051,44.52,77365.2,10.5,-0.02384,2e-05,4.27859]
[1779303752428,44.52,77365.2,10.5,-0.02384,2e-05,4.27859]
[1779303752712,44.52,77365.2,10.5,-0.02384,2e-05,4.27859]
[1779303754400,44.52,77342.84,10.5,-0.02421,2e-05,4.33345]
[1779303755327,44.52,77341.61,10.5,-0.02423,2e-05,4.33632]
[1779303761283,44.52,77345.74,10.5,-0.02416,2e-05,4.32535]
[1779303766319,44.52,77346.82,10.5,-0.02414,2e-05,4.3222]
[1779303771354,44.52,77348.96,10.5,-0.0241,2e-05,4.31647]
[1779303777396,44.51,77349.0,10.5,-0.02409,2e-05,4.31581]
[1779303782431,44.51,77348.75,10.5,-0.02409,2e-05,4.31592]
[1779303787465,44.51,77348.04,10.5,-0.0241,2e-05,4.31715]
[1779303792500,44.51,77338.67,10.5,-0.02426,2e-05,4.33966]
[1779303797536,44.51,77332.97,10.5,-0.02435,2e-05,4.35301]
[1779303802572,44.51,77328.8,10.5,-0.02441,2e-05,4.36249]
[1779303805414,44.5,77330.63,10.5,-0.02438,2e-05,4.35742]
[1779303806162,44.5,77330.63,10.5,-0.02438,2e-05,4.35742]
[1779303808961,44.5,77319.52,10.5,-0.02456,2e-05,4.38445]
[1779303814778,44.5,77316.5,10.5,-0.02459,2e-05,4.38863]
[1779303820711,44.5,77313.56,10.5,-0.02463,2e-05,4.39433]
[1779303825747,44.49,77311.79,10.5,-0.02465,2e-05,4.39759]
[1779303830783,44.49,77297.26,10.5,-0.02489,2e-05,4.43265]
[1779303835824,44.48,77303.41,10.5,-0.02478,2e-05,4.41577]
[1779303840974,44.48,77315.12,10.5,-0.02457,2e-05,4.38534]
[1779303846010,44.48,77323.98,10.5,-0.02441,2e-05,4.36236]
[1779303851046,44.48,77324.59,10.5,-0.0244,2e-05,4.36]
[1779303856080,44.47,77322.56,10.5,-0.02443,2e-05,4.36421]
[1779303859554,44.47,77320.42,10.5,-0.02446,2e-05,4.36919]
[1779303860041,44.47,77317.78,10.5,-0.02451,2e-05,4.37558]
[1779303865145,44.47,77315.84,10.5,-0.02453,2e-05,4.3793]
[1779303870184,44.47,77311.58,10.5,-0.0246,2e-05,4.38892]
[1779303875219,44.47,77310.03,10.5,-0.02461,2e-05,4.38972]
[1779303880254,44.46,77308.75,10.5,-0.02462,2e-05,4.39188]
[1779303885289,44.46,77313.73,10.5,-0.02453,2e-05,4.37848]
[1779303890324,44.46,77310.17,10.5,-0.02458,2e-05,4.38637]
[1779303895359,44.45,77310.83,10.5,-0.02457,2e-05,4.38369]
[1779303900396,44.45,77310.36,10.5,-0.02457,2e-05,4.38381]
[1779303903134,44.45,77295.71,10.5,-0.02481,2e-05,4.42002]
[1779303904720,44.45,77292.59,10.5,-0.02486,2e-05,4.42729]
[1779303910466,44.44,77291.97,10.5,-0.02486,2e-05,4.42714]
[1779303914447,44.44,77299.15,10.5,-0.02473,2e-05,4.40835]
[1779303917363,44.44,77307.89,10.5,-0.02458,2e-05,4.38585]
[1779303922551,44.44,77308.4,10.5,-0.02456,2e-05,4.38335]
[1779303927586,44.43,77319.63,10.5,-0.02437,2e-05,4.35448]
[1779303932800,44.43,77306.98,10.5,-0.02457,2e-05,4.38322]
[1779303932848,44.43,77298.57,10.5,-0.02471,2e-05,4.40404]
[1779303938665,44.43,77298.88,10.5,-0.02469,2e-05,4.4019]
[1779303943701,44.43,77297.73,10.5,-0.02471,2e-05,4.40363]
[1779303948736,44.42,77297.69,10.5,-0.0247,2e-05,4.40235]
[1779303955785,44.42,77297.89,10.5,-0.02468,2e-05,4.40023]
[1779303960820,44.41,77298.06,10.5,-0.02467,2e-05,4.3987]
[1779303964997,44.41,77296.97,10.5,-0.02469,2e-05,4.40075]
[1779303965187,44.41,77296.97,10.5,-0.02469,2e-05,4.40075]
[1779303969763,44.41,77282.32,10.5,-0.02493,2e-05,4.43645]
[1779303970205,44.41,77285.77,10.5,-0.02487,2e-05,4.42749]
[1779303975925,44.4,77286.88,10.5,-0.02484,2e-05,4.4229]
[1779303981969,44.4,77290.28,10.5,-0.02477,2e-05,4.41293]
[1779303987004,44.4,77295.76,10.5,-0.02467,2e-05,4.39809]
[1779303992042,44.4,77300.65,10.5,-0.02457,2e-05,4.38286]
[1779303997077,44.39,77300.89,10.5,-0.02456,2e-05,4.38136]
[1779304002111,44.39,77294.75,10.5,-0.02466,2e-05,4.39573]
[1779304007148,44.39,77303.78,10.5,-0.0245,2e-05,4.37229]
[1779304012184,44.39,77304.44,10.5,-0.02448,2e-05,4.36984]
[1779304017219,44.38,77304.36,10.5,-0.02448,2e-05,4.36924]
[1779304022254,44.38,77302.13,10.5,-0.02451,2e-05,4.37396]
[1779304027290,44.38,77302.61,10.5,-0.0245,2e-05,4.37193]
[1779304032325,44.38,77301.94,10.5,-0.0245,2e-05,4.37274]
[1779304037360,44.37,77300.28,10.5,-0.02452,2e-05,4.376]
[1779304042395,44.37,77298.51,10.5,-0.02455,2e-05,4.37952]
[1779304047430,44.37,77298.41,10.5,-0.02454,2e-05,4.37884]
[1779304052465,44.37,77299.18,10.5,-0.02451,2e-05,4.37394]
[1779304057500,44.36,77300.54,10.5,-0.02448,2e-05,4.36966]
[1779304062534,44.36,77301.73,10.5,-0.02446,2e-05,4.36587]
[1779304069584,44.36,77301.53,10.5,-0.02445,2e-05,4.36522]
[1779304074619,44.36,77306.84,10.5,-0.02436,2e-05,4.35124]
[1779304080661,44.35,77305.73,10.5,-0.02437,2e-05,4.35315]
[1779304085696,44.35,77314.1,10.5,-0.02423,2e-05,4.33176]
[1779304090731,44.35,77315.5,10.5,-0.0242,2e-05,4.32778]
[1779304093934,44.35,77323.91,10.5,-0.02406,2e-05,4.30674]
[1779304098466,44.35,77325.5,10.5,-0.02403,2e-05,4.30262]
[1779304103822,44.35,77326.1,10.5,-0.02402,2e-05,4.3009]
[1779304108857,44.35,77317.23,10.5,-0.02416,2e-05,4.3226]
[1779304113892,44.35,77320.66,10.5,-0.02409,2e-05,4.31175]
[1779304115501,44.35,77320.41,10.5,-0.0241,2e-05,4.31225]
[1779304120941,44.35,77328.25,10.5,-0.02396,2e-05,4.29264]
[1779304125976,44.35,77324.93,10.5,-0.02402,2e-05,4.30074]
[1779304132021,44.35,77312.09,10.5,-0.02423,2e-05,4.33217]
[1779304137058,44.35,77312.03,10.5,-0.02423,2e-05,4.33189]
[1779304142094,44.34,77310.22,10.5,-0.02426,2e-05,4.33597]
[1779304147127,44.34,77309.62,10.5,-0.02427,2e-05,4.33702]
[1779304152165,44.34,77312.39,10.5,-0.02422,2e-05,4.32977]
[1779304157821,44.34,77312.56,10.5,-0.02421,2e-05,4.32907]
[1779304163242,44.34,77320.23,10.5,-0.02408,2e-05,4.30977]
[1779304166718,44.34,77319.98,10.5,-0.02408,2e-05,4.31031]
[1779304172284,44.34,77321.29,10.5,-0.02405,2e-05,4.30483]
[1779304177340,44.34,77321.25,10.5,-0.02405,2e-05,4.30475]
[1779304182376,44.34,77328.55,10.5,-0.02393,2e-05,4.28669]
[1779304183750,44.34,77328.55,10.5,-0.02393,2e-05,4.28669]
[1779304189426,44.34,77334.95,10.5,-0.02382,2e-05,4.271]
[1779304195468,44.34,77338.79,10.5,-0.02376,2e-05,4.26182]
[1779304196012,44.34,77338.79,10.5,-0.02376,2e-05,4.26182]
[1779304201300,44.34,77340.58,10.5,-0.02373,2e-05,4.25764]
[1779304202417,44.34,77342.92,10.5,-0.02369,2e-05,4.25195]
[1779304207552,44.34,77352.88,10.5,-0.02353,2e-05,4.22818]
[1779304212586,44.34,77357.37,10.5,-0.02346,2e-05,4.21766]
[1779304217622,44.34,77365.8,10.5,-0.02332,2e-05,4.1978]
[1779304222657,44.35,77342.56,10.5,-0.02371,2e-05,4.25487]
[1779304226335,44.35,77341.58,10.5,-0.02373,2e-05,4.2573]
[1779304231720,44.35,77341.15,10.5,-0.02372,2e-05,4.25638]
[1779304237762,44.35,77340.94,10.5,-0.02373,2e-05,4.25696]
[1779304242797,44.35,77336.4,10.5,-0.0238,2e-05,4.26811]
[1779304243357,44.35,77336.4,10.5,-0.0238,2e-05,4.26811]
[1779304248843,44.35,77337.0,10.5,-0.02379,2e-05,4.2666]
[1779304253874,44.35,77337.06,10.5,-0.02379,2e-05,4.26644]
[1779304259916,44.35,77342.48,10.5,-0.0237,2e-05,4.25325]
[1779304261896,44.35,77354.76,10.5,-0.0235,2e-05,4.22334]
[1779304266128,44.35,77341.43,10.5,-0.02372,2e-05,4.25605]
[1779304272001,44.35,77350.9,10.5,-0.02357,2e-05,4.23307]
[1779304277036,44.35,77346.71,10.5,-0.02364,2e-05,4.24354]
[1779304282071,44.35,77333.77,10.5,-0.02385,2e-05,4.27531]
[1779304287106,44.35,77335.59,10.5,-0.02382,2e-05,4.27077]
[1779304292304,44.35,77331.37,10.5,-0.02388,2e-05,4.27908]
[1779304294498,44.35,77327.51,10.5,-0.02394,2e-05,4.28852]
[1779304300197,44.35,77327.27,10.5,-0.02395,2e-05,4.28891]
[1779304306239,44.35,77328.71,10.5,-0.02392,2e-05,4.28523]
[1779304311532,44.35,77331.55,10.5,-0.02387,2e-05,4.27822]
[1779304317316,44.35,77330.77,10.5,-0.02389,2e-05,4.28013]
[1779304322350,44.35,77334.86,10.5,-0.02382,2e-05,4.27011]
[1779304327385,44.35,77335.74,10.5,-0.02381,2e-05,4.26804]
[1779304328566,44.35,77335.74,10.5,-0.02381,2e-05,4.26804]
[1779304334435,44.35,77339.39,10.5,-0.02375,2e-05,4.25923]
[1779304339470,44.35,77343.18,10.5,-0.02368,2e-05,4.25015]
[1779304341900,44.35,77343.26,10.5,-0.02368,2e-05,4.25]
[1779304341906,44.35,77343.26,10.5,-0.02368,2e-05,4.25]
[1779304344020,44.35,77355.18,10.5,-0.02349,2e-05,4.22107]
[1779304349543,44.35,77348.09,10.5,-0.02361,2e-05,4.23901]
[1779304354584,44.35,77345.81,10.5,-0.02364,2e-05,4.24283]
[1779304359619,44.35,77337.59,10.5,-0.02378,2e-05,4.26314]
[1779304364654,44.35,77337.84,10.5,-0.02377,2e-05,4.26259]
[1779304369688,44.35,77337.84,10.5,-0.02377,2e-05,4.26266]
[1779304374724,44.35,77337.81,10.5,-0.02377,2e-05,4.26279]
[1779304379759,44.35,77339.0,10.5,-0.02375,2e-05,4.25995]
[1779304384795,44.35,77339.21,10.5,-0.02375,2e-05,4.25952]
[1779304389830,44.35,77341.4,10.5,-0.02372,2e-05,4.25425]
[1779304394865,44.35,77340.7,10.5,-0.02373,2e-05,4.25608]
[1779304399900,44.35,77340.72,10.5,-0.02373,2e-05,4.25614]
[1779304404935,44.35,77341.71,10.5,-0.02371,2e-05,4.25382]
[1779304409970,44.35,77341.79,10.5,-0.02371,2e-05,4.25374]
[1779304415007,44.35,77333.93,10.5,-0.02383,2e-05,4.27103]
[1779304420041,44.35,77334.37,10.5,-0.02382,2e-05,4.26991]
[1779304422427,44.35,77334.4,10.5,-0.02382,2e-05,4.26983]
[1779304429105,44.35,77335.41,10.5,-0.02381,2e-05,4.26736]
[1779304437161,44.35,77336.32,10.5,-0.02379,2e-05,4.2652]
[1779304442196,44.35,77336.53,10.5,-0.02379,2e-05,4.26474]
[1779304447232,44.35,77341.93,10.5,-0.0237,2e-05,4.25162]
[1779304452267,44.36,77340.55,10.5,-0.02372,2e-05,4.25518]
[1779304457302,44.36,77336.05,10.5,-0.0238,2e-05,4.26627]
[1779304462337,44.36,77338.28,10.5,-0.02376,2e-05,4.26085]
[1779304467372,44.36,77335.76,10.5,-0.02381,2e-05,4.26709]
[1779304470535,44.36,77334.93,10.5,-0.02382,2e-05,4.26912]
[1779304471631,44.36,77334.81,10.5,-0.02382,2e-05,4.26942]
[1779304477443,44.36,77335.48,10.5,-0.0238,2e-05,4.26579]
[1779304482479,44.36,77339.21,10.5,-0.02374,2e-05,4.25676]
[1779304488520,44.36,77338.72,10.5,-0.02375,2e-05,4.25808]
[1779304493555,44.36,77340.24,10.5,-0.02372,2e-05,4.25448]
[1779304498590,44.36,77339.98,10.5,-0.02373,2e-05,4.25523]
[1779304503625,44.36,77336.09,10.5,-0.02379,2e-05,4.26482]
[1779304508660,44.36,77334.39,10.5,-0.02382,2e-05,4.26899]
[1779304513695,44.36,77334.59,10.5,-0.02382,2e-05,4.2685]
[1779304518730,44.36,77335.92,10.5,-0.0238,2e-05,4.26526]
[1779304523765,44.36,77345.68,10.5,-0.02363,2e-05,4.24149]
[1779304528801,44.36,77335.7,10.5,-0.0238,2e-05,4.26613]
[1779304533836,44.36,77336.36,10.5,-0.02378,2e-05,4.26253]
[1779304538875,44.36,77337.14,10.5,-0.02377,2e-05,4.26069]
[1779304541644,44.36,77336.74,10.5,-0.02377,2e-05,4.2617]
[1779304546931,44.36,77313.16,10.5,-0.02417,2e-05,4.31951]
[1779304551966,44.36,77315.16,10.5,-0.02413,2e-05,4.31418]
[1779304557004,44.36,77314.76,10.5,-0.02414,2e-05,4.31482]
[1779304558679,44.36,77314.81,10.5,-0.02413,2e-05,4.31463]
[1779304564053,44.35,77316.01,10.5,-0.02411,2e-05,4.31128]
[1779304569088,44.35,77316.3,10.5,-0.02411,2e-05,4.3103]
[1779304575131,44.35,77316.29,10.5,-0.0241,2e-05,4.31006]
[1779304581173,44.35,77316.04,10.5,-0.02411,2e-05,4.31045]
[1779304586208,44.35,77304.1,10.5,-0.02431,2e-05,4.33971]
[1779304591243,44.35,77307.71,10.5,-0.02423,2e-05,4.32831]
[1779304596277,44.35,77309.19,10.5,-0.0242,2e-05,4.32437]
[1779304601314,44.35,77319.13,10.5,-0.02404,2e-05,4.29955]
[1779304603426,44.35,77321.36,10.5,-0.024,2e-05,4.29402]
[1779304610904,44.35,77332.38,10.5,-0.02381,2e-05,4.26706]
[1779304618433,44.35,77341.8,10.5,-0.02366,2e-05,4.2445]
[1779304623467,44.35,77342.34,10.5,-0.02366,2e-05,4.24361]
[1779304628503,44.35,77346.91,10.5,-0.02358,2e-05,4.23278]
[1779304633538,44.35,77348.2,10.5,-0.02356,2e-05,4.23007]
[1779304638573,44.36,77342.6,10.5,-0.02366,2e-05,4.24409]
[1779304643608,44.36,77327.53,10.5,-0.02391,2e-05,4.28112]
[1779304648643,44.36,77324.46,10.5,-0.02396,2e-05,4.2886]
[1779304652344,44.36,77324.54,10.5,-0.02396,2e-05,4.28837]
[1779304657705,44.36,77334.35,10.5,-0.02379,2e-05,4.26237]
[1779304662741,44.36,77338.81,10.5,-0.02371,2e-05,4.25163]
[1779304667777,44.36,77338.25,10.5,-0.02372,2e-05,4.25321]
[1779304669415,44.36,77338.25,10.5,-0.02372,2e-05,4.25321]
[1779304679861,44.36,77340.69,10.5,-0.02369,2e-05,4.24789]
[1779304685903,44.36,77343.29,10.5,-0.02365,2e-05,4.24178]
[1779304690942,44.36,77347.68,10.5,-0.02357,2e-05,4.23133]
[1779304695976,44.36,77356.84,10.5,-0.02343,2e-05,4.20949]
[1779304701011,44.36,77357.67,10.5,-0.02342,2e-05,4.20799]
[1779304706056,44.36,77363.25,10.5,-0.02333,2e-05,4.19501]
[1779304711090,44.37,77380.38,10.5,-0.02305,2e-05,4.15253]
[1779304716125,44.37,77362.39,10.5,-0.02334,2e-05,4.19681]
[1779304721161,44.37,77360.25,10.5,-0.02338,2e-05,4.20257]
[1779304726195,44.37,77365.85,10.5,-0.0233,2e-05,4.1897]
[1779304731231,44.37,77376.71,10.5,-0.02312,2e-05,4.16433]
[1779304736266,44.38,77377.5,10.5,-0.02312,2e-05,4.16342]
[1779304737563,44.38,77377.5,10.5,-0.02312,2e-05,4.16342]
[1779304747343,44.38,77382.26,10.5,-0.02305,2e-05,4.15399]
[1779304752380,44.39,77383.79,10.5,-0.02304,2e-05,4.15139]
[1779304754635,44.39,77384.98,10.5,-0.02302,2e-05,4.14896]
[1779304760436,44.39,77385.22,10.5,-0.02302,2e-05,4.14967]
[1779304765471,44.39,77382.56,10.5,-0.02307,2e-05,4.15709]
[1779304770507,44.4,77388.81,10.5,-0.02298,2e-05,4.14314]
[1779304775540,44.4,77392.59,10.5,-0.02292,2e-05,4.13324]
[1779304776700,44.4,77396.6,10.5,-0.02285,2e-05,4.12389]
[1779304779686,44.4,77414.01,10.5,-0.02258,2e-05,4.08328]
[1779304785645,44.41,77425.15,10.5,-0.02242,2e-05,4.05894]
[1779304790680,44.41,77416.04,10.5,-0.02257,2e-05,4.08223]
[1779304796722,44.42,77415.19,10.5,-0.0226,2e-05,4.08645]
[1779304801757,44.42,77418.05,10.5,-0.02257,2e-05,4.08123]
[1779304806815,44.43,77427.24,10.5,-0.02243,2e-05,4.06088]
[1779304807733,44.43,77431.35,10.5,-0.02237,2e-05,4.05155]
[1779304809887,44.43,77434.56,10.5,-0.02232,2e-05,4.04473]
[1779304813587,44.43,77435.26,10.5,-0.02232,2e-05,4.04424]
[1779304813959,44.43,77436.31,10.5,-0.0223,2e-05,4.04216]
[1779304816835,44.44,77453.39,10.5,-0.02205,2e-05,4.00349]
[1779304822909,44.45,77442.14,10.5,-0.02224,2e-05,4.03289]
[1779304827944,44.45,77436.92,10.5,-0.02234,2e-05,4.04713]
[1779304832978,44.46,77425.54,10.5,-0.02252,2e-05,4.07375]
[1779304838015,44.46,77425.23,10.5,-0.02253,2e-05,4.07617]
[1779304843051,44.47,77427.74,10.5,-0.0225,2e-05,4.07193]
[1779304849093,44.47,77427.88,10.5,-0.02251,2e-05,4.07356]
[1779304854128,44.48,77431.12,10.5,-0.02247,2e-05,4.06756]
[1779304859169,44.48,77431.81,10.5,-0.02247,2e-05,4.06754]
[1779304864204,44.48,77432.24,10.5,-0.02248,2e-05,4.06809]
[1779304869239,44.49,77436.23,10.5,-0.02242,2e-05,4.06025]
[1779304874274,44.49,77441.06,10.5,-0.02236,2e-05,4.05054]
[1779304877001,44.5,77446.34,10.5,-0.02228,2e-05,4.03886]
[1779304882334,44.5,77446.91,10.5,-0.02229,2e-05,4.03983]
[1779304887369,44.51,77447.68,10.5,-0.02229,2e-05,4.03987]
[1779304892404,44.51,77449.82,10.5,-0.02226,2e-05,4.03478]
[1779304897440,44.52,77447.26,10.5,-0.02231,2e-05,4.04265]
[1779304902474,44.52,77441.0,10.5,-0.02242,2e-05,4.05908]
[1779304907511,44.53,77440.83,10.5,-0.02243,2e-05,4.0612]
[1779304912545,44.53,77440.84,10.5,-0.02244,2e-05,4.06291]
[1779304917581,44.54,77440.95,10.5,-0.02245,2e-05,4.06441]
[1779304922616,44.54,77439.12,10.5,-0.02249,2e-05,4.07046]
[1779304926649,44.55,77419.68,10.5,-0.02281,2e-05,4.11774]
[1779304931684,44.55,77420.75,10.5,-0.0228,2e-05,4.11651]
[1779304936718,44.55,77420.66,10.5,-0.02281,2e-05,4.118]
[1779304941761,44.56,77422.98,10.5,-0.02278,2e-05,4.11377]
[1779304946796,44.56,77423.39,10.5,-0.02279,2e-05,4.11408]
[1779304952838,44.56,77421.91,10.5,-0.02281,2e-05,4.11707]
[1779304957873,44.57,77421.56,10.5,-0.02282,2e-05,4.11908]
[1779304962908,44.57,77425.17,10.5,-0.02277,2e-05,4.11167]
[1779304967942,44.57,77424.28,10.5,-0.0228,2e-05,4.11528]
[1779304972978,44.58,77424.36,10.5,-0.0228,2e-05,4.11631]
[1779304978013,44.58,77424.35,10.5,-0.02281,2e-05,4.11751]
[1779304983048,44.58,77425.51,10.5,-0.0228,2e-05,4.11591]
[1779304988083,44.59,77432.07,10.5,-0.0227,2e-05,4.10162]
[1779304995132,44.59,77436.13,10.5,-0.02265,2e-05,4.09406]
[1779305000167,44.6,77435.74,10.5,-0.02267,2e-05,4.09647]
[1779305005202,44.6,77450.32,10.5,-0.02245,2e-05,4.06364]
[1779305013258,44.61,77450.25,10.5,-0.02246,2e-05,4.06458]
[1779305018294,44.61,77450.84,10.5,-0.02246,2e-05,4.06488]
[1779305023328,44.62,77451.18,10.5,-0.02246,2e-05,4.06574]
[1779305028364,44.62,77452.15,10.5,-0.02246,2e-05,4.06513]
[1779305033399,44.63,77452.63,10.5,-0.02246,2e-05,4.06567]
[1779305039441,44.63,77454.34,10.5,-0.02245,2e-05,4.06365]
[1779305044476,44.64,77456.43,10.5,-0.02243,2e-05,4.0604]
[1779305049511,44.64,77457.94,10.5,-0.02241,2e-05,4.05856]
[1779305054548,44.65,77457.72,10.5,-0.02243,2e-05,4.06075]
[1779305059583,44.65,77458.77,10.5,-0.02242,2e-05,4.05995]
[1779305066633,44.66,77458.19,10.5,-0.02245,2e-05,4.06359]
[1779305071672,44.66,77439.71,10.5,-0.02274,2e-05,4.10659]
[1779305076707,44.67,77439.84,10.5,-0.02274,2e-05,4.10754]
[1779305081534,44.67,77442.69,10.5,-0.02271,2e-05,4.10185]
[1779305081984,44.67,77442.98,10.5,-0.0227,2e-05,4.10144]
[1779305087784,44.67,77443.52,10.5,-0.02271,2e-05,4.10181]
[1779305092059,44.68,77437.52,10.5,-0.02281,2e-05,4.11708]
[1779305097855,44.68,77437.52,10.5,-0.02282,2e-05,4.1186]
[1779305102699,44.68,77436.73,10.5,-0.02284,2e-05,4.12151]
[1779305104949,44.69,77436.69,10.5,-0.02284,2e-05,4.12212]
[1779305107820,44.69,77452.76,10.5,-0.02259,2e-05,4.08495]
[1779305108154,44.69,77459.21,10.5,-0.02249,2e-05,4.07006]
[1779305109694,44.69,77459.17,10.5,-0.02249,2e-05,4.07047]
[1779305110811,44.69,77454.79,10.5,-0.02257,2e-05,4.0811]
[1779305115094,44.69,77454.16,10.5,-0.02258,2e-05,4.08389]
[1779305115736,44.69,77454.16,10.5,-0.02258,2e-05,4.08389]
[1779305116045,44.7,77455.14,10.5,-0.02257,2e-05,4.08222]
[1779305116074,44.7,77457.89,10.5,-0.02253,2e-05,4.07575]
[1779305122023,44.69,77460.97,10.5,-0.02247,2e-05,4.06749]
[1779305127058,44.69,77463.25,10.5,-0.02243,2e-05,4.06085]
[1779305128614,44.69,77463.25,10.5,-0.02243,2e-05,4.06085]
[1779305128716,44.69,77463.01,10.5,-0.02243,2e-05,4.06092]
[1779305130993,44.69,77463.01,10.5,-0.02243,2e-05,4.06092]
[1779305131086,44.69,77462.12,10.5,-0.02244,2e-05,4.06175]
[1779305132018,44.69,77462.12,10.5,-0.02244,2e-05,4.06175]
[1779305132092,44.69,77459.92,10.5,-0.02247,2e-05,4.06702]
[1779305137627,44.69,77453.17,10.5,-0.02259,2e-05,4.08421]
[1779305143171,44.7,77452.43,10.5,-0.02262,2e-05,4.08815]
[1779305148206,44.7,77451.53,10.5,-0.02264,2e-05,4.09179]
[1779305149701,44.7,77451.53,10.5,-0.02264,2e-05,4.09179]
[1779305149765,44.7,77451.53,10.5,-0.02264,2e-05,4.09179]
[1779305150167,44.71,77445.19,10.5,-0.02274,2e-05,4.10704]
[1779305152087,44.71,77447.66,10.5,-0.02271,2e-05,4.10176]
[1779305157269,44.71,77448.41,10.5,-0.02271,2e-05,4.10168]
[1779305162304,44.72,77456.42,10.5,-0.02259,2e-05,4.08428]
[1779305167339,44.72,77456.25,10.5,-0.0226,2e-05,4.0862]
[1779305172374,44.72,77457.07,10.5,-0.0226,2e-05,4.08578]
[1779305173605,44.72,77457.07,10.5,-0.0226,2e-05,4.08578]
[1779305173691,44.72,77452.22,10.5,-0.02268,2e-05,4.09749]
[1779305179424,44.72,77448.92,10.5,-0.02272,2e-05,4.10317]
[1779305184458,44.71,77443.86,10.5,-0.02278,2e-05,4.11336]
[1779305189494,44.71,77443.21,10.5,-0.02278,2e-05,4.1131]
[1779305194529,44.7,77453.3,10.5,-0.0226,2e-05,4.08557]
[1779305199578,44.7,77451.67,10.5,-0.02262,2e-05,4.08786]
[1779305205616,44.69,77442.3,10.5,-0.02275,2e-05,4.10789]
[1779305211896,44.69,77441.83,10.5,-0.02275,2e-05,4.1076]
[1779305217699,44.68,77444.79,10.5,-0.02268,2e-05,4.09788]
[1779305222738,44.68,77444.9,10.5,-0.02267,2e-05,4.09599]
[1779305227772,44.67,77443.92,10.5,-0.02268,2e-05,4.09668]
[1779305232808,44.67,77455.22,10.5,-0.02249,2e-05,4.06863]
[1779305237982,44.67,77460.21,10.5,-0.0224,2e-05,4.05584]
[1779305243885,44.66,77463.68,10.5,-0.02234,2e-05,4.04603]
[1779305249929,44.66,77462.74,10.5,-0.02234,2e-05,4.0468]
[1779305254964,44.65,77463.7,10.5,-0.02231,2e-05,4.04143]
[1779305260000,44.65,77463.07,10.5,-0.02231,2e-05,4.04176]
[1779305265034,44.65,77464.26,10.5,-0.02229,2e-05,4.03785]
[1779305270069,44.64,77459.2,10.5,-0.02236,2e-05,4.04852]
[1779305275104,44.64,77458.57,10.5,-0.02236,2e-05,4.04877]
[1779305280141,44.64,77454.45,10.5,-0.02242,2e-05,4.05719]
[1779305285174,44.63,77456.23,10.5,-0.02238,2e-05,4.05182]
[1779305290209,44.63,77457.37,10.5,-0.02236,2e-05,4.048]
[1779305295244,44.63,77458.49,10.5,-0.02233,2e-05,4.04427]
[1779305300279,44.62,77459.27,10.5,-0.02231,2e-05,4.04114]
[1779305305314,44.62,77459.72,10.5,-0.0223,2e-05,4.03904]
[1779305310349,44.62,77467.78,10.5,-0.02216,2e-05,4.01925]
[1779305315384,44.62,77467.48,10.5,-0.02215,2e-05,4.01711]
[1779305320419,44.61,77466.93,10.5,-0.02216,2e-05,4.01752]
[1779305325454,44.61,77462.73,10.5,-0.02221,2e-05,4.02634]
[1779305330490,44.61,77463.44,10.5,-0.0222,2e-05,4.02371]
[1779305335525,44.61,77462.18,10.5,-0.02221,2e-05,4.02568]
[1779305340560,44.6,77462.16,10.5,-0.0222,2e-05,4.02476]
[1779305345595,44.6,77459.72,10.5,-0.02224,2e-05,4.0295]
[1779305350629,44.6,77457.53,10.5,-0.02226,2e-05,4.03359]
[1779305355666,44.59,77462.71,10.5,-0.02218,2e-05,4.02052]
[1779305360702,44.59,77472.57,10.5,-0.02202,2e-05,3.99678]
[1779305365737,44.59,77474.8,10.5,-0.02198,2e-05,3.9909]
[1779305371451,44.59,77474.64,10.5,-0.02198,2e-05,3.99084]
[1779305376816,44.58,77489.43,10.5,-0.02173,2e-05,3.95314]
[1779305381852,44.58,77487.79,10.5,-0.02175,2e-05,3.95591]
[1779305386886,44.58,77490.25,10.5,-0.02171,2e-05,3.94926]
[1779305391920,44.58,77488.26,10.5,-0.02173,2e-05,3.95289]
[1779305396956,44.57,77490.16,10.5,-0.02169,2e-05,3.94755]
[1779305401991,44.57,77505.53,10.5,-0.02145,2e-05,3.91147]
[1779305407161,44.57,77511.58,10.5,-0.02136,2e-05,3.89721]
[1779305407163,44.57,77511.58,10.5,-0.02136,2e-05,3.89721]
[1779305407248,44.57,77512.82,10.5,-0.02134,2e-05,3.89428]
[1779305413070,44.56,77528.03,10.5,-0.02108,1e-05,3.85493]
[1779305418113,44.54,77527.83,10.5,-0.02106,1e-05,3.85157]
[1779305419274,44.54,77527.83,10.5,-0.02106,1e-05,3.85157]
[1779305420621,44.54,77534.67,10.5,-0.02095,1e-05,3.83462]
[1779305422668,44.54,77537.88,10.5,-0.02089,1e-05,3.82595]
[1779305428186,44.52,77531.44,10.5,-0.02096,1e-05,3.83611]
[1779305433221,44.51,77533.12,10.5,-0.0209,1e-05,3.82683]
[1779305438256,44.5,77524.82,10.5,-0.021,1e-05,3.84195]
[1779305443293,44.49,77520.22,10.5,-0.02105,1e-05,3.84869]
[1779305448328,44.48,77526.0,10.5,-0.02094,1e-05,3.83201]
[1779305453363,44.47,77528.93,10.5,-0.02087,1e-05,3.82195]
[1779305458399,44.46,77526.55,10.5,-0.02088,1e-05,3.82392]
[1779305463434,44.45,77530.87,10.5,-0.0208,1e-05,3.81081]
[1779305468469,44.44,77528.72,10.5,-0.0208,1e-05,3.81171]
[1779305473506,44.43,77528.36,10.5,-0.02079,1e-05,3.80926]
[1779305478540,44.42,77528.41,10.5,-0.02077,1e-05,3.80591]
[1779305483575,44.41,77528.46,10.5,-0.02075,1e-05,3.80261]
[1779305488610,44.41,77531.27,10.5,-0.02068,1e-05,3.79321]
[1779305493645,44.4,77531.62,10.5,-0.02065,1e-05,3.78747]
[1779305498680,44.39,77529.06,10.5,-0.02067,1e-05,3.79019]
[1779305503716,44.38,77514.85,10.5,-0.02086,1e-05,3.81899]
[1779305508751,44.37,77515.79,10.5,-0.02082,1e-05,3.81358]
[1779305512430,44.36,77519.09,10.5,-0.02076,1e-05,3.80422]
[1779305517815,44.35,77518.8,10.5,-0.02074,1e-05,3.80111]
[1779305522850,44.34,77513.21,10.5,-0.0208,1e-05,3.8105]
[1779305527885,44.33,77506.22,10.5,-0.02089,1e-05,3.82289]
[1779305532920,44.32,77504.4,10.5,-0.02089,1e-05,3.82363]
[1779305537955,44.32,77502.31,10.5,-0.0209,1e-05,3.82501]
[1779305542990,44.31,77502.85,10.5,-0.02087,1e-05,3.82047]
[1779305548025,44.3,77500.41,10.5,-0.02089,1e-05,3.82272]
[1779305553060,44.29,77499.35,10.5,-0.02087,1e-05,3.81993]
[1779305558096,44.28,77494.24,10.5,-0.02093,1e-05,3.82825]
[1779305563133,44.27,77477.07,10.5,-0.02116,2e-05,3.86385]
[1779305568168,44.26,77478.46,10.5,-0.02112,2e-05,3.8571]
[1779305573203,44.25,77477.21,10.5,-0.02111,2e-05,3.85641]
[1779305578238,44.24,77478.65,10.5,-0.02107,2e-05,3.84961]
[1779305583274,44.23,77477.67,10.5,-0.02106,2e-05,3.84834]
[1779305588309,44.22,77471.73,10.5,-0.02113,2e-05,3.85838]
[1779305593345,44.21,77471.39,10.5,-0.02111,2e-05,3.8556]
[1779305598380,44.2,77472.55,10.5,-0.02107,2e-05,3.84945]
[1779305603415,44.19,77472.64,10.5,-0.02105,2e-05,3.84579]
[1779305608450,44.18,77464.8,10.5,-0.02114,2e-05,3.86025]
[1779305613485,44.17,77463.23,10.5,-0.02113,2e-05,3.85839]
[1779305618520,44.16,77473.45,10.5,-0.02096,1e-05,3.83165]
[1779305623555,44.15,77488.55,10.5,-0.02071,1e-05,3.79431]
[1779305628591,44.14,77497.44,10.5,-0.02056,1e-05,3.77142]
[1779305633629,44.13,77500.02,10.5,-0.0205,1e-05,3.76234]
[1779305638664,44.12,77507.13,10.5,-0.02038,1e-05,3.74383]
[1779305641629,44.12,77503.95,10.5,-0.02042,1e-05,3.7499]
[1779305643907,44.12,77505.44,10.5,-0.02039,1e-05,3.74554]
[1779305649741,44.11,77501.64,10.5,-0.02043,1e-05,3.75046]
[1779305654776,44.1,77506.56,10.5,-0.02034,1e-05,3.73694]
[1779305660818,44.09,77508.74,10.5,-0.02029,1e-05,3.72917]
[1779305665854,44.09,77508.41,10.5,-0.02028,1e-05,3.72751]
[1779305670889,44.08,77508.76,10.5,-0.02026,1e-05,3.72437]
[1779305675926,44.07,77510.43,10.5,-0.02021,1e-05,3.71643]
[1779305680961,44.07,77517.45,10.5,-0.02009,1e-05,3.69869]
[1779305687003,44.06,77516.82,10.5,-0.02008,1e-05,3.69753]
[1779305692535,44.05,77516.1,10.5,-0.02008,1e-05,3.69742]
[1779305693030,44.05,77516.82,10.5,-0.02007,1e-05,3.6954]
[1779305698080,44.05,77510.47,10.5,-0.02015,1e-05,3.70749]
[1779305703115,44.04,77502.27,10.5,-0.02025,1e-05,3.72345]
[1779305708150,44.03,77504.85,10.5,-0.0202,1e-05,3.71538]
[1779305713187,44.03,77504.88,10.5,-0.02019,1e-05,3.71304]
[1779305718221,44.02,77504.69,10.5,-0.02018,1e-05,3.71125]
[1779305723256,44.01,77504.33,10.5,-0.02017,1e-05,3.70987]
[1779305728291,44.01,77503.47,10.5,-0.02017,1e-05,3.70962]
[1779305733326,44.0,77504.99,10.5,-0.02012,1e-05,3.70225]
[1779305738361,44.0,77499.79,10.5,-0.02018,1e-05,3.7117]
[1779305743398,43.99,77499.91,10.5,-0.02017,1e-05,3.70931]
[1779305748435,43.98,77495.74,10.5,-0.02021,1e-05,3.71648]
[1779305759517,43.97,77492.64,10.5,-0.02023,1e-05,3.71857]
[1779305764551,43.96,77490.64,10.5,-0.02024,1e-05,3.72092]
[1779305769587,43.96,77490.81,10.5,-0.02023,1e-05,3.71838]
[1779305774622,43.95,77492.6,10.5,-0.02019,1e-05,3.71224]
[1779305780664,43.94,77492.63,10.5,-0.02017,1e-05,3.70957]
[1779305785698,43.94,77491.26,10.5,-0.02018,1e-05,3.71045]
[1779305790734,43.93,77491.39,10.5,-0.02016,1e-05,3.70794]
[1779305796777,43.92,77491.47,10.5,-0.02013,1e-05,3.70324]
[1779305802819,43.91,77490.41,10.5,-0.02013,1e-05,3.70252]
[1779305807854,43.91,77493.01,10.5,-0.02008,1e-05,3.69453]
[1779305812889,43.9,77491.71,10.5,-0.02008,1e-05,3.69529]
[1779305817661,43.9,77490.79,10.5,-0.02009,1e-05,3.69603]
[1779305822909,43.89,77479.97,10.5,-0.02023,1e-05,3.71739]
[1779305828049,43.88,77480.61,10.5,-0.0202,1e-05,3.71316]
[1779305833084,43.88,77479.3,10.5,-0.0202,1e-05,3.7138]
[1779305838119,43.87,77479.75,10.5,-0.02018,1e-05,3.71054]
[1779305843154,43.86,77478.66,10.5,-0.02018,1e-05,3.71071]
[1779305848189,43.86,77478.43,10.5,-0.02017,1e-05,3.70902]
[1779305853224,43.85,77471.07,10.5,-0.02026,1e-05,3.72131]
[1779305858259,43.84,77472.42,10.5,-0.02022,1e-05,3.71605]
[1779305863294,43.84,77472.33,10.5,-0.02021,1e-05,3.71406]
[1779305868328,43.83,77480.0,10.5,-0.02009,1e-05,3.69486]
[1779305873364,43.83,77481.21,10.5,-0.02005,1e-05,3.69017]
[1779305877375,43.82,77483.66,10.5,-0.02001,1e-05,3.68354]
[1779305877402,43.82,77483.66,10.5,-0.02001,1e-05,3.68354]
[1779305883435,43.81,77495.67,10.5,-0.01982,1e-05,3.65443]
[1779305888125,43.81,77496.7,10.5,-0.0198,1e-05,3.65079]
[1779305891396,43.81,77507.17,10.5,-0.01964,1e-05,3.62675]
[1779305896526,43.8,77508.06,10.5,-0.01962,1e-05,3.62299]
[1779305901562,43.8,77511.53,10.5,-0.01956,1e-05,3.61392]
[1779305906597,43.79,77512.16,10.5,-0.01954,1e-05,3.6111]
[1779305911632,43.79,77514.42,10.5,-0.01949,1e-05,3.60291]
[1779305916668,43.79,77514.05,10.5,-0.01949,1e-05,3.60231]
[1779305921703,43.78,77514.69,10.5,-0.01947,1e-05,3.59953]
[1779305926738,43.78,77513.7,10.5,-0.01947,1e-05,3.60029]
[1779305931774,43.77,77516.75,10.5,-0.01942,1e-05,3.59221]
[1779305936809,43.77,77524.71,10.5,-0.0193,1e-05,3.57363]
[1779305942852,43.77,77521.03,10.5,-0.01934,1e-05,3.5803]
[1779305947887,43.76,77513.2,10.5,-0.01945,1e-05,3.5962]
[1779305952922,43.76,77514.78,10.5,-0.01942,1e-05,3.59151]
[1779305957957,43.76,77508.71,10.5,-0.0195,1e-05,3.6036]
[1779305962992,43.75,77506.96,10.5,-0.01951,1e-05,3.60592]
[1779305968027,43.75,77508.36,10.5,-0.01948,1e-05,3.60161]
[1779305970498,43.75,77508.36,10.5,-0.01948,1e-05,3.60161]
[1779305970728,43.75,77508.36,10.5,-0.01948,1e-05,3.60161]
[1779305970778,43.75,77542.46,10.5,-0.019,1e-05,3.52735]
[1779305971151,43.75,77542.46,10.5,-0.019,1e-05,3.52735]
[1779305971251,43.75,77542.46,10.5,-0.019,1e-05,3.52735]
[1779305971871,43.75,77571.21,10.5,-0.01859,1e-05,3.46373]
[1779305972217,43.75,77571.21,10.5,-0.01859,1e-05,3.46373]
[1779305972563,43.75,77571.21,10.5,-0.01859,1e-05,3.46373]
[1779305973887,43.75,77571.84,10.5,-0.01858,1e-05,3.46238]
[1779305974199,43.75,77571.33,10.5,-0.01859,1e-05,3.46346]
[1779305974513,43.75,77571.33,10.5,-0.01859,1e-05,3.46346]
[1779305974625,43.75,77563.18,10.5,-0.0187,1e-05,3.4808]
[1779305977097,43.75,77548.46,10.5,-0.01891,1e-05,3.51332]
[1779305979041,43.75,77535.19,10.5,-0.0191,1e-05,3.54286]
[1779305979105,43.75,77529.63,10.5,-0.01918,1e-05,3.55532]
[1779305979963,43.75,77529.63,10.5,-0.01918,1e-05,3.55532]
[1779305980804,43.75,77529.63,10.5,-0.01918,1e-05,3.55532]
[1779305981115,43.76,77527.26,10.5,-0.01923,1e-05,3.56173]
[1779305981119,43.76,77528.18,10.5,-0.01922,1e-05,3.561]
[1779305983256,43.76,77528.68,10.5,-0.01922,1e-05,3.56032]
[1779305983331,43.76,77528.62,10.5,-0.01922,1e-05,3.56087]
[1779305984333,43.76,77528.62,10.5,-0.01922,1e-05,3.56087]
[1779305986753,43.77,77521.28,10.5,-0.01934,1e-05,3.57932]
[1779305986830,43.77,77520.77,10.5,-0.01935,1e-05,3.58167]
[1779305987717,43.77,77520.77,10.5,-0.01935,1e-05,3.58167]
[1779305993062,43.78,77514.34,10.5,-0.01946,1e-05,3.59784]
[1779305993724,43.78,77516.06,10.5,-0.01944,1e-05,3.59443]
[1779305999245,43.78,77519.3,10.5,-0.01938,1e-05,3.58598]
[1779306002896,43.78,77522.0,10.5,-0.01934,1e-05,3.57967]
[1779306007219,43.77,77530.68,10.5,-0.01921,1e-05,3.55982]
[1779306011646,43.77,77549.42,10.5,-0.01895,1e-05,3.51881]
[1779306017380,43.77,77539.51,10.5,-0.01908,1e-05,3.53935]
[1779306022415,43.77,77535.05,10.5,-0.01914,1e-05,3.54827]
[1779306029464,43.76,77534.03,10.5,-0.01915,1e-05,3.54934]
[1779306030076,43.76,77534.03,10.5,-0.01915,1e-05,3.54934]
[1779306035506,43.76,77534.35,10.5,-0.01913,1e-05,3.54588]
[1779306042556,43.76,77534.39,10.5,-0.01912,1e-05,3.54469]
[1779306047591,43.76,77539.64,10.5,-0.01904,1e-05,3.53263]
[1779306052626,43.75,77528.86,10.5,-0.01919,1e-05,3.55508]
[1779306055812,43.75,77544.08,10.5,-0.01897,1e-05,3.52192]
[1779306055987,43.75,77550.4,10.5,-0.01888,1e-05,3.50824]
[1779306061689,43.75,77553.33,10.5,-0.01884,1e-05,3.50147]
[1779306066725,43.75,77542.9,10.5,-0.01898,1e-05,3.52337]
[1779306070753,43.75,77561.31,10.5,-0.01872,1e-05,3.48353]
[1779306075789,43.75,77562.09,10.5,-0.01871,1e-05,3.4816]
[1779306080823,43.75,77557.21,10.5,-0.01878,1e-05,3.49174]
[1779306085858,43.74,77555.17,10.5,-0.0188,1e-05,3.49575]
[1779306090893,43.74,77555.02,10.5,-0.0188,1e-05,3.49571]
[1779306095928,43.74,77549.43,10.5,-0.01887,1e-05,3.50547]
[1779306100963,43.74,77549.07,10.5,-0.01887,1e-05,3.50581]
[1779306105998,43.74,77553.2,10.5,-0.01881,1e-05,3.49656]
[1779306111032,43.74,77553.07,10.5,-0.01881,1e-05,3.49651]
[1779306116068,43.74,77552.95,10.5,-0.01881,1e-05,3.49645]
[1779306121103,43.74,77565.64,10.5,-0.01863,1e-05,3.46914]
[1779306126141,43.74,77558.49,10.5,-0.01873,1e-05,3.48426]
[1779306132182,43.74,77557.29,10.5,-0.01875,1e-05,3.48651]
[1779306137217,43.74,77558.74,10.5,-0.01872,1e-05,3.4832]
[1779306142252,43.74,77559.45,10.5,-0.01871,1e-05,3.4815]
[1779306147286,43.73,77551.99,10.5,-0.01881,1e-05,3.49724]
[1779306152321,43.73,77548.61,10.5,-0.01885,1e-05,3.50232]
[1779306157357,43.73,77552.8,10.5,-0.01879,1e-05,3.49308]
[1779306163399,43.73,77550.33,10.5,-0.01882,1e-05,3.49805]
[1779306168433,43.73,77549.16,10.5,-0.01884,1e-05,3.50025]
[1779306173469,43.73,77547.55,10.5,-0.01886,1e-05,3.50342]
[1779306178504,43.73,77547.06,10.5,-0.01886,1e-05,3.50418]
[1779306184546,43.73,77546.9,10.5,-0.01886,1e-05,3.50419]
[1779306189583,43.73,77547.26,10.5,-0.01886,1e-05,3.50315]
[1779306194618,43.73,77548.76,10.5,-0.01883,1e-05,3.49972]
[1779306199653,43.73,77549.1,10.5,-0.01883,1e-05,3.49877]
[1779306204688,43.73,77549.43,10.5,-0.01882,1e-05,3.49787]
[1779306209723,43.72,77547.31,10.5,-0.01885,1e-05,3.50222]
[1779306215765,43.72,77546.4,10.5,-0.01885,1e-05,3.50208]
[1779306223820,43.72,77547.09,10.5,-0.01884,1e-05,3.50028]
[1779306229863,43.72,77546.91,10.5,-0.01884,1e-05,3.50043]
[1779306234899,43.72,77546.52,10.5,-0.01885,1e-05,3.50107]
[1779306239933,43.72,77546.91,10.5,-0.01884,1e-05,3.50004]
[1779306244967,43.72,77547.06,10.5,-0.01884,1e-05,3.49954]
[1779306250013,43.72,77559.3,10.5,-0.01867,1e-05,3.47323]
[1779306255038,43.72,77564.5,10.5,-0.01859,1e-05,3.46225]
[1779306257341,43.72,77567.39,10.5,-0.01856,1e-05,3.45616]
[1779306263095,43.72,77578.48,10.5,-0.01841,1e-05,3.43303]
[1779306268129,43.72,77578.03,10.5,-0.01841,1e-05,3.43429]
[1779306268900,43.72,77578.03,10.5,-0.01841,1e-05,3.43429]
[1779306274171,43.72,77568.92,10.5,-0.01853,1e-05,3.45201]
[1779306279207,43.72,77563.5,10.5,-0.01861,1e-05,3.46354]
[1779306284241,43.72,77561.35,10.5,-0.01863,1e-05,3.46805]
[1779306289277,43.72,77561.15,10.5,-0.01864,1e-05,3.46839]
[1779306294311,43.72,77562.86,10.5,-0.01861,1e-05,3.4647]
[1779306299347,43.72,77562.45,10.5,-0.01862,1e-05,3.46554]
[1779306303537,43.72,77561.78,10.5,-0.01863,1e-05,3.46692]
[1779306303627,43.72,77561.12,10.5,-0.01864,1e-05,3.46831]
[1779306304571,43.72,77561.12,10.5,-0.01864,1e-05,3.46831]
[1779306304668,43.72,77561.28,10.5,-0.01864,1e-05,3.46853]
[1779306310427,43.72,77561.66,10.5,-0.01863,1e-05,3.46762]
[1779306315462,43.72,77564.18,10.5,-0.0186,1e-05,3.46221]
[1779306320496,43.72,77564.36,10.5,-0.01859,1e-05,3.4618]
[1779306325532,43.72,77552.7,10.5,-0.01875,1e-05,3.48654]
[1779306330568,43.72,77561.64,10.5,-0.01863,1e-05,3.46731]
[1779306335602,43.72,77568.22,10.5,-0.01853,1e-05,3.45155]
[1779306340637,43.72,77569.05,10.5,-0.01852,1e-05,3.44988]
[1779306345673,43.72,77568.21,10.5,-0.01853,1e-05,3.45179]
[1779306350708,43.72,77569.87,10.5,-0.01851,1e-05,3.44844]
[1779306355742,43.72,77569.53,10.5,-0.01852,1e-05,3.44937]
[1779306360778,43.73,77573.3,10.5,-0.01847,1e-05,3.44163]
[1779306365813,43.73,77571.69,10.5,-0.01849,1e-05,3.44535]
[1779306370847,43.73,77570.98,10.5,-0.0185,1e-05,3.44717]
[1779306375883,43.73,77560.7,10.5,-0.01864,1e-05,3.46922]
[1779306380918,43.73,77563.13,10.5,-0.01861,1e-05,3.46426]
[1779306385954,43.73,77562.16,10.5,-0.01863,1e-05,3.46658]
[1779306390989,43.73,77562.14,10.5,-0.01863,1e-05,3.46688]
[1779306395563,43.73,77559.15,10.5,-0.01866,1e-05,3.47166]
[1779306401059,43.73,77558.23,10.5,-0.01868,1e-05,3.47393]
[1779306406094,43.73,77557.9,10.5,-0.01868,1e-05,3.47491]
[1779306411128,43.73,77557.92,10.5,-0.01868,1e-05,3.47517]
[1779306413832,43.73,77557.85,10.5,-0.01869,1e-05,3.47544]
[1779306417895,43.73,77552.69,10.5,-0.01876,1e-05,3.48667]
[1779306423213,43.74,77553.75,10.5,-0.01875,1e-05,3.48464]
[1779306428250,43.74,77537.37,10.5,-0.01897,1e-05,3.51978]
[1779306430949,43.73,77531.81,10.5,-0.01905,1e-05,3.53167]
[1779306436309,43.73,77532.94,10.5,-0.01903,1e-05,3.52883]
[1779306441345,43.73,77535.07,10.5,-0.019,1e-05,3.52395]
[1779306446380,43.73,77534.61,10.5,-0.019,1e-05,3.52466]
[1779306451415,43.73,77534.98,10.5,-0.01899,1e-05,3.52172]
[1779306456450,43.73,77537.9,10.5,-0.01895,1e-05,3.51512]
[1779306460967,43.73,77538.7,10.5,-0.01893,1e-05,3.51323]
[1779306466520,43.73,77551.4,10.5,-0.01876,1e-05,3.48575]
[1779306471555,43.73,77564.27,10.5,-0.01858,1e-05,3.45842]
[1779306476590,43.73,77563.52,10.5,-0.01859,1e-05,3.46016]
[1779306481625,43.73,77567.34,10.5,-0.01854,1e-05,3.45225]
[1779306486660,43.73,77565.01,10.5,-0.01857,1e-05,3.45744]
[1779306491694,43.73,77564.31,10.5,-0.01858,1e-05,3.45914]
[1779306496730,43.73,77561.63,10.5,-0.01862,1e-05,3.46507]
[1779306501765,43.73,77562.62,10.5,-0.01861,1e-05,3.46318]
[1779306507388,43.73,77552.69,10.5,-0.01875,1e-05,3.48446]
[1779306511835,43.73,77572.12,10.5,-0.01847,1e-05,3.44168]
[1779306516870,43.74,77572.14,10.5,-0.01848,1e-05,3.44202]
[1779306521905,43.74,77571.23,10.5,-0.01849,1e-05,3.44432]
[1779306526940,43.74,77567.98,10.5,-0.01854,1e-05,3.45155]
[1779306531974,43.74,77577.22,10.5,-0.01841,1e-05,3.43229]
[1779306537010,43.74,77576.88,10.5,-0.01842,1e-05,3.43343]
[1779306542052,43.74,77582.96,10.5,-0.01834,1e-05,3.42111]
[1779306545161,43.74,77586.69,10.5,-0.01829,1e-05,3.41347]
[1779306551124,43.74,77588.49,10.5,-0.01827,1e-05,3.4104]
[1779306554144,43.74,77607.74,10.5,-0.01802,1e-05,3.37056]
[1779306559178,43.75,77609.39,10.5,-0.018,1e-05,3.36801]
[1779306564214,43.75,77604.51,10.5,-0.01807,1e-05,3.37898]
[1779306569249,43.75,77601.86,10.5,-0.01811,1e-05,3.38524]
[1779306574284,43.75,77597.19,10.5,-0.01817,1e-05,3.39394]
[1779306579320,43.76,77595.03,10.5,-0.0182,1e-05,3.3991]
[1779306584353,43.76,77592.24,10.5,-0.01824,1e-05,3.40552]
[1779306589389,43.76,77593.21,10.5,-0.01823,1e-05,3.40402]
[1779306594424,43.76,77592.92,10.5,-0.01824,1e-05,3.40518]
[1779306599459,43.76,77591.82,10.5,-0.01826,1e-05,3.40802]
[1779306603487,43.76,77569.73,10.5,-0.01856,1e-05,3.45487]
[1779306608522,43.76,77564.43,10.5,-0.01863,1e-05,3.46616]
[1779306613557,43.76,77570.63,10.5,-0.01855,1e-05,3.45302]
[1779306614566,43.76,77550.43,10.5,-0.01883,1e-05,3.49604]
[1779306614764,43.76,77550.43,10.5,-0.01883,1e-05,3.49604]
[1779306614940,43.76,77550.43,10.5,-0.01883,1e-05,3.49604]
[1779306615090,43.76,77550.43,10.5,-0.01883,1e-05,3.49604]
[1779306616067,43.76,77537.07,10.5,-0.01901,1e-05,3.52472]
[1779306616153,43.76,77537.07,10.5,-0.01901,1e-05,3.52472]
[1779306617585,43.76,77534.77,10.5,-0.01904,1e-05,3.52961]
[1779306622621,43.76,77536.25,10.5,-0.01902,1e-05,3.52571]
[1779306628156,43.76,77543.87,10.5,-0.01891,1e-05,3.50896]
[1779306633699,43.76,77543.01,10.5,-0.01891,1e-05,3.50855]
[1779306638734,43.76,77542.43,10.5,-0.01891,1e-05,3.50949]
[1779306643768,43.76,77544.89,10.5,-0.01888,1e-05,3.50391]
[1779306648803,43.76,77539.57,10.5,-0.01895,1e-05,3.5151]
[1779306653838,43.76,77532.49,10.5,-0.01905,1e-05,3.52993]
[1779306655982,43.76,77532.75,10.5,-0.01904,1e-05,3.52928]
[1779306661916,43.75,77537.81,10.5,-0.01897,1e-05,3.5178]
[1779306666940,43.75,77551.13,10.5,-0.01878,1e-05,3.48893]
[1779306671054,43.75,77558.9,10.5,-0.01868,1e-05,3.47231]
[1779306677011,43.75,77562.53,10.5,-0.01863,1e-05,3.46457]
[1779306682046,43.75,77564.56,10.5,-0.0186,1e-05,3.46029]
[1779306687081,43.75,77571.3,10.5,-0.01851,1e-05,3.44607]
[1779306692116,43.75,77576.21,10.5,-0.01843,1e-05,3.4341]
[1779306699165,43.75,77576.66,10.5,-0.01843,1e-05,3.43349]
[1779306700626,43.75,77576.66,10.5,-0.01843,1e-05,3.43349]
[1779306710242,43.76,77575.97,10.5,-0.01844,1e-05,3.43542]
[1779306715276,43.76,77577.9,10.5,-0.01841,1e-05,3.43155]
[1779306720312,43.76,77578.61,10.5,-0.01841,1e-05,3.43029]
[1779306725347,43.76,77578.53,10.5,-0.01841,1e-05,3.43067]
[1779306730382,43.76,77577.48,10.5,-0.01842,1e-05,3.43308]
[1779306735417,43.76,77578.86,10.5,-0.01841,1e-05,3.43037]
[1779306740452,43.76,77576.35,10.5,-0.01844,1e-05,3.43584]
[1779306745487,43.76,77577.03,10.5,-0.01843,1e-05,3.43456]
[1779306750522,43.76,77578.67,10.5,-0.01841,1e-05,3.43127]
[1779306756565,43.76,77584.09,10.5,-0.01833,1e-05,3.41837]
[1779306761602,43.76,77584.41,10.5,-0.01833,1e-05,3.41798]
[1779306766637,43.76,77590.61,10.5,-0.01825,1e-05,3.40526]
[1779306771672,43.76,77592.59,10.5,-0.01822,1e-05,3.40149]
[1779306776707,43.77,77592.76,10.5,-0.01822,1e-05,3.40146]
[1779306781742,43.77,77595.6,10.5,-0.01819,1e-05,3.39582]
[1779306787368,43.77,77594.69,10.5,-0.0182,1e-05,3.39796]
[1779306792819,43.77,77594.49,10.5,-0.01821,1e-05,3.39871]
[1779306797854,43.77,77594.55,10.5,-0.01821,1e-05,3.39879]
[1779306803896,43.77,77597.07,10.5,-0.01817,1e-05,3.39375]
[1779306808931,43.77,77591.56,10.5,-0.01825,1e-05,3.40543]
[1779306813966,43.77,77587.42,10.5,-0.0183,1e-05,3.41238]
[1779306819002,43.77,77588.21,10.5,-0.01828,1e-05,3.41072]
[1779306824037,43.77,77587.95,10.5,-0.01829,1e-05,3.4113]
[1779306829072,43.77,77588.89,10.5,-0.01828,1e-05,3.40936]
[1779306834107,43.77,77587.12,10.5,-0.0183,1e-05,3.41308]
[1779306841156,43.77,77587.37,10.5,-0.0183,1e-05,3.41257]
[1779306846191,43.77,77580.34,10.5,-0.01839,1e-05,3.42729]
[1779306851226,43.77,77577.04,10.5,-0.01844,1e-05,3.4342]
[1779306856261,43.77,77591.52,10.5,-0.01824,1e-05,3.40379]
[1779306861296,43.77,77603.04,10.5,-0.01809,1e-05,3.38004]
[1779306866331,43.77,77608.3,10.5,-0.01802,1e-05,3.36957]
[1779306871366,43.77,77606.39,10.5,-0.01804,1e-05,3.37233]
[1779306876401,43.78,77605.93,10.5,-0.01805,1e-05,3.37389]
[1779306881436,43.78,77610.62,10.5,-0.01799,1e-05,3.36478]
[1779306886471,43.78,77614.42,10.5,-0.01795,1e-05,3.35768]
[1779306891507,43.78,77612.27,10.5,-0.01798,1e-05,3.36298]
[1779306896542,43.78,77610.35,10.5,-0.01801,1e-05,3.3678]
[1779306901577,43.79,77613.14,10.5,-0.01798,1e-05,3.36278]
[1779306906614,43.79,77615.28,10.5,-0.01796,1e-05,3.35921]
[1779306911650,43.79,77628.6,10.5,-0.01779,1e-05,3.33256]
[1779306914534,43.79,77631.0,10.5,-0.01776,1e-05,3.32806]
[1779306914807,43.79,77631.0,10.5,-0.01776,1e-05,3.32806]
[1779306921720,43.8,77635.14,10.5,-0.01771,1e-05,3.32142]
[1779306926755,43.8,77634.9,10.5,-0.01772,1e-05,3.32307]
[1779306931790,43.81,77639.03,10.5,-0.01767,1e-05,3.31402]
[1779306932863,43.81,77639.03,10.5,-0.01767,1e-05,3.31402]
[1779306932877,43.81,77639.03,10.5,-0.01767,1e-05,3.31402]
[1779306942867,43.82,77643.69,10.5,-0.01763,1e-05,3.30731]
[1779306943027,43.82,77643.69,10.5,-0.01763,1e-05,3.30731]
[1779306948912,43.82,77642.36,10.5,-0.01765,1e-05,3.31156]
[1779306949944,43.82,77617.22,10.5,-0.01799,1e-05,3.36363]
[1779306954963,43.82,77603.78,10.5,-0.01817,1e-05,3.39239]
[1779306959998,43.82,77605.86,10.5,-0.01815,1e-05,3.38861]
[1779306965035,43.83,77614.12,10.5,-0.01804,1e-05,3.372]
[1779306970083,43.83,77599.61,10.5,-0.01824,1e-05,3.40302]
[1779306975118,43.83,77600.72,10.5,-0.01823,1e-05,3.40111]
[1779306980153,43.83,77599.48,10.5,-0.01824,1e-05,3.4041]
[1779306985188,43.83,77598.09,10.5,-0.01827,1e-05,3.40736]
[1779306990392,43.83,77590.25,10.5,-0.01837,1e-05,3.42403]
[1779306996265,43.83,77588.37,10.5,-0.01839,1e-05,3.42645]
[1779307001303,43.83,77587.39,10.5,-0.0184,1e-05,3.4287]
[1779307006338,43.84,77589.86,10.5,-0.01837,1e-05,3.42372]
[1779307011373,43.84,77590.46,10.5,-0.01837,1e-05,3.42271]
[1779307017415,43.84,77587.95,10.5,-0.0184,1e-05,3.42827]
[1779307022450,43.84,77591.44,10.5,-0.01836,1e-05,3.42121]
[1779307027487,43.84,77589.54,10.5,-0.01838,1e-05,3.42548]
[1779307032521,43.84,77593.58,10.5,-0.01833,1e-05,3.4173]
[1779307037557,43.84,77594.62,10.5,-0.01832,1e-05,3.41543]
[1779307042592,43.84,77594.3,10.5,-0.01833,1e-05,3.41642]
[1779307047627,43.84,77595.14,10.5,-0.01832,1e-05,3.41497]
[1779307052662,43.84,77594.28,10.5,-0.01832,1e-05,3.4153]
[1779307057697,43.84,77594.16,10.5,-0.01832,1e-05,3.41585]
[1779307062732,43.84,77595.08,10.5,-0.01831,1e-05,3.41421]
[1779307067767,43.85,77595.56,10.5,-0.01831,1e-05,3.41347]
[1779307072802,43.85,77595.51,10.5,-0.01831,1e-05,3.41379]
[1779307077837,43.85,77607.8,10.5,-0.01815,1e-05,3.38835]
[1779307080971,43.85,77608.05,10.5,-0.01814,1e-05,3.38798]
[1779307083932,43.85,77619.71,10.5,-0.01799,1e-05,3.36403]
[1779307089921,43.85,77620.64,10.5,-0.01798,1e-05,3.36297]
[1779307094956,43.85,77617.82,10.5,-0.01803,1e-05,3.36943]
[1779307099991,43.85,77617.7,10.5,-0.01803,1e-05,3.37026]
[1779307105026,43.86,77622.15,10.5,-0.01798,1e-05,3.36163]
[1779307110061,43.86,77633.48,10.5,-0.01783,1e-05,3.33889]
[1779307113328,43.86,77632.66,10.5,-0.01784,1e-05,3.33932]
[1779307119124,43.86,77636.38,10.5,-0.01779,1e-05,3.33274]
[1779307125166,43.87,77636.73,10.5,-0.0178,1e-05,3.33317]
[1779307131208,43.87,77637.69,10.5,-0.01779,1e-05,3.33233]
[1779307136243,43.87,77639.67,10.5,-0.01777,1e-05,3.32942]
[1779307141373,43.88,77638.6,10.5,-0.01779,1e-05,3.3324]
[1779307141378,43.88,77638.6,10.5,-0.01779,1e-05,3.3324]
[1779307144370,43.88,77627.18,10.5,-0.01794,1e-05,3.35646]
[1779307150348,43.88,77630.78,10.5,-0.0179,1e-05,3.35022]
[1779307155384,43.88,77620.93,10.5,-0.01804,1e-05,3.37132]
[1779307161426,43.89,77620.49,10.5,-0.01805,1e-05,3.37299]
[1779307166414,43.89,77611.41,10.5,-0.01817,1e-05,3.39238]
[1779307168310,43.89,77602.4,10.5,-0.0183,1e-05,3.41136]
[1779307173511,43.89,77609.33,10.5,-0.0182,1e-05,3.39542]
[1779307178547,43.89,77610.68,10.5,-0.01818,1e-05,3.39306]
[1779307183582,43.89,77601.74,10.5,-0.0183,1e-05,3.41206]
[1779307188617,43.89,77591.87,10.5,-0.01844,1e-05,3.43292]
[1779307193653,43.89,77596.95,10.5,-0.01837,1e-05,3.42229]
[1779307196702,43.89,77600.59,10.5,-0.01832,1e-05,3.4147]
[1779307201033,43.89,77606.74,10.5,-0.01824,1e-05,3.40199]
[1779307203490,43.89,77605.33,10.5,-0.01826,1e-05,3.40505]
[1779307204095,43.89,77605.33,10.5,-0.01826,1e-05,3.40505]
[1779307204916,43.89,77610.92,10.5,-0.01818,1e-05,3.39341]
[1779307205123,43.89,77610.92,10.5,-0.01818,1e-05,3.39341]
[1779307206167,43.89,77611.53,10.5,-0.01817,1e-05,3.39219]
[1779307206619,43.89,77623.04,10.5,-0.01802,1e-05,3.36833]
[1779307206689,43.89,77623.04,10.5,-0.01802,1e-05,3.36833]
[1779307207109,43.89,77623.04,10.5,-0.01802,1e-05,3.36833]
[1779307209113,43.89,77614.71,10.5,-0.01813,1e-05,3.38581]
[1779307214800,43.89,77610.76,10.5,-0.01819,1e-05,3.39447]
[1779307219835,43.9,77617.65,10.5,-0.0181,1e-05,3.38053]
[1779307224247,43.9,77610.37,10.5,-0.0182,1e-05,3.39599]
[1779307229312,43.9,77620.19,10.5,-0.01807,1e-05,3.37596]
[1779307229906,43.9,77639.37,10.5,-0.01782,1e-05,3.33643]
[1779307234941,43.9,77632.88,10.5,-0.0179,1e-05,3.34886]
[1779307239437,43.9,77634.4,10.5,-0.01788,1e-05,3.34636]
[1779307239628,43.9,77634.4,10.5,-0.01788,1e-05,3.34636]
[1779307245016,43.91,77631.66,10.5,-0.01792,1e-05,3.35294]
[1779307249044,43.91,77613.27,10.5,-0.01817,1e-05,3.39167]
[1779307249628,43.91,77613.27,10.5,-0.01817,1e-05,3.39167]
[1779307249657,43.91,77613.27,10.5,-0.01817,1e-05,3.39167]
[1779307250028,43.91,77613.27,10.5,-0.01817,1e-05,3.39167]
[1779307250241,43.91,77613.27,10.5,-0.01817,1e-05,3.39167]
[1779307250051,43.91,77593.8,10.5,-0.01844,1e-05,3.43252]
[1779307252562,43.91,77577.63,10.5,-0.01866,1e-05,3.46664]
[1779307254982,43.91,77573.28,10.5,-0.01871,1e-05,3.47576]
[1779307255160,43.91,77573.28,10.5,-0.01871,1e-05,3.47576]
[1779307255228,43.91,77554.97,10.5,-0.01897,1e-05,3.51476]
[1779307261131,43.9,77558.85,10.5,-0.01891,1e-05,3.50563]
[1779307263591,43.9,77550.13,10.5,-0.01903,1e-05,3.5241]
[1779307266695,43.9,77551.41,10.5,-0.01901,1e-05,3.52092]
[1779307272208,43.9,77553.34,10.5,-0.01897,1e-05,3.51596]
[1779307277243,43.9,77551.06,10.5,-0.019,1e-05,3.52024]
[1779307282278,43.9,77549.72,10.5,-0.01902,1e-05,3.52247]
[1779307287313,43.89,77536.66,10.5,-0.0192,1e-05,3.54986]
[1779307288389,43.89,77529.68,10.5,-0.01929,1e-05,3.56478]
[1779307288405,43.89,77529.68,10.5,-0.01929,1e-05,3.56478]
[1779307294362,43.89,77534.97,10.5,-0.0192,1e-05,3.55033]
[1779307297915,43.89,77536.69,10.5,-0.01917,1e-05,3.54625]
[1779307303425,43.89,77537.56,10.5,-0.01915,1e-05,3.54321]
[1779307308460,43.88,77535.09,10.5,-0.01918,1e-05,3.5475]
[1779307311388,43.88,77535.0,10.5,-0.01918,1e-05,3.54735]
[1779307316516,43.88,77528.45,10.5,-0.01927,1e-05,3.56042]
[1779307317389,43.88,77528.45,10.5,-0.01927,1e-05,3.56042]
[1779307320897,43.88,77527.18,10.5,-0.01928,1e-05,3.56258]
[1779307321134,43.88,77527.18,10.5,-0.01928,1e-05,3.56258]
[1779307327906,43.87,77516.78,10.5,-0.01942,1e-05,3.58377]
[1779307330927,43.87,77516.26,10.5,-0.01942,1e-05,3.58394]
[1779307332374,43.87,77517.71,10.5,-0.0194,1e-05,3.58029]
[1779307337884,43.87,77518.4,10.5,-0.01938,1e-05,3.57762]
[1779307343706,43.86,77518.96,10.5,-0.01936,1e-05,3.57476]
[1779307344568,43.86,77518.96,10.5,-0.01936,1e-05,3.57476]
[1779307349748,43.86,77515.9,10.5,-0.0194,1e-05,3.58]
[1779307354783,43.85,77527.22,10.5,-0.01922,1e-05,3.5525]
[1779307359818,43.85,77526.67,10.5,-0.01922,1e-05,3.55271]
[1779307365860,43.85,77528.94,10.5,-0.01918,1e-05,3.54666]
[1779307371902,43.84,77528.28,10.5,-0.01918,1e-05,3.54697]
[1779307376937,43.84,77526.79,10.5,-0.0192,1e-05,3.54923]
[1779307381972,43.84,77521.71,10.5,-0.01926,1e-05,3.55924]
[1779307387007,43.83,77525.33,10.5,-0.01921,1e-05,3.55039]
[1779307392045,43.83,77525.12,10.5,-0.0192,1e-05,3.54987]
[1779307398087,43.83,77535.52,10.5,-0.01905,1e-05,3.52643]
[1779307403122,43.83,77535.33,10.5,-0.01905,1e-05,3.52607]
[1779307408157,43.82,77526.81,10.5,-0.01916,1e-05,3.54365]
[1779307413192,43.82,77528.46,10.5,-0.01912,1e-05,3.53728]
[1779307418227,43.82,77539.41,10.5,-0.01897,1e-05,3.51289]
[1779307423262,43.82,77538.94,10.5,-0.01897,1e-05,3.5132]
[1779307428297,43.81,77539.96,10.5,-0.01895,1e-05,3.51031]
[1779307433332,43.81,77554.37,10.5,-0.01875,1e-05,3.47891]
[1779307437514,43.81,77558.72,10.5,-0.01868,1e-05,3.46937]
[1779307443402,43.81,77564.68,10.5,-0.0186,1e-05,3.45642]
[1779307444714,43.81,77567.21,10.5,-0.01857,1e-05,3.45103]
[1779307450451,43.81,77569.32,10.5,-0.01854,1e-05,3.44646]
[1779307455486,43.81,77569.2,10.5,-0.01854,1e-05,3.44662]
[1779307460521,43.81,77569.98,10.5,-0.01853,1e-05,3.44486]
[1779307465556,43.81,77570.08,10.5,-0.01852,1e-05,3.44456]
[1779307470591,43.81,77569.75,10.5,-0.01853,1e-05,3.44516]
[1779307475627,43.81,77563.3,10.5,-0.01861,1e-05,3.45686]
[1779307480661,43.81,77562.91,10.5,-0.01861,1e-05,3.45748]
[1779307485698,43.81,77565.21,10.5,-0.01858,1e-05,3.45244]
[1779307490733,43.81,77566.77,10.5,-0.01856,1e-05,3.449]
[1779307495768,43.81,77565.06,10.5,-0.01858,1e-05,3.4525]
[1779307502817,43.81,77565.19,10.5,-0.01858,1e-05,3.45205]
[1779307507855,43.81,77555.67,10.5,-0.01871,1e-05,3.47214]
[1779307512888,43.81,77553.41,10.5,-0.01873,1e-05,3.47666]
[1779307517923,43.8,77547.64,10.5,-0.01881,1e-05,3.48867]
[1779307522958,43.8,77541.63,10.5,-0.01889,1e-05,3.50111]
[1779307525533,43.8,77541.8,10.5,-0.01889,1e-05,3.50066]
[1779307525597,43.8,77540.14,10.5,-0.01891,1e-05,3.50413]
[1779307527900,43.8,77540.25,10.5,-0.01891,1e-05,3.50371]
[1779307529151,43.8,77540.09,10.5,-0.01891,1e-05,3.50397]
[1779307535047,43.8,77539.03,10.5,-0.01891,1e-05,3.50385]
[1779307535898,43.8,77539.03,10.5,-0.01891,1e-05,3.50385]
[1779307541089,43.8,77542.72,10.5,-0.01886,1e-05,3.49552]
[1779307546124,43.8,77547.13,10.5,-0.0188,1e-05,3.48587]
[1779307551159,43.8,77547.37,10.5,-0.01879,1e-05,3.48521]
[1779307556197,43.8,77547.31,10.5,-0.01879,1e-05,3.48519]
[1779307562241,43.8,77552.21,10.5,-0.01872,1e-05,3.47457]
[1779307567276,43.8,77553.19,10.5,-0.01871,1e-05,3.47245]
[1779307572311,43.8,77554.65,10.5,-0.01869,1e-05,3.46929]
[1779307577346,43.8,77554.64,10.5,-0.01869,1e-05,3.46925]
[1779307583388,43.8,77555.29,10.5,-0.01868,1e-05,3.46779]
[1779307588423,43.8,77554.84,10.5,-0.01869,1e-05,3.46866]
[1779307593458,43.8,77546.46,10.5,-0.01879,1e-05,3.48451]
[1779307598493,43.8,77549.85,10.5,-0.01874,1e-05,3.47707]
[1779307603532,43.79,77549.57,10.5,-0.01875,1e-05,3.47752]
[1779307608563,43.79,77548.89,10.5,-0.01875,1e-05,3.47884]
[1779307613598,43.79,77550.07,10.5,-0.01874,1e-05,3.47621]
[1779307618633,43.79,77550.63,10.5,-0.01873,1e-05,3.47491]
[1779307623669,43.79,77543.96,10.5,-0.01882,1e-05,3.48901]
[1779307628704,43.79,77544.09,10.5,-0.01882,1e-05,3.48853]
[1779307636760,43.79,77543.6,10.5,-0.01882,1e-05,3.48926]
[1779307641794,43.79,77546.55,10.5,-0.01878,1e-05,3.48277]
[1779307646830,43.79,77554.2,10.5,-0.01867,1e-05,3.46635]
[1779307651865,43.79,77562.63,10.5,-0.01855,1e-05,3.44673]
[1779307656901,43.79,77569.78,10.5,-0.01845,1e-05,3.43183]
[1779307661936,43.79,77570.01,10.5,-0.01845,1e-05,3.43156]
[1779307666971,43.79,77574.23,10.5,-0.0184,1e-05,3.42288]
[1779307672006,43.79,77575.28,10.5,-0.01838,1e-05,3.42089]
[1779307677041,43.79,77575.46,10.5,-0.01838,1e-05,3.42072]
[1779307682076,43.79,77575.12,10.5,-0.01839,1e-05,3.42161]
[1779307687111,43.8,77576.81,10.5,-0.01837,1e-05,3.41823]
[1779307692146,43.8,77576.47,10.5,-0.01837,1e-05,3.41912]
[1779307697182,43.8,77575.1,10.5,-0.01839,1e-05,3.42216]
[1779307702217,43.8,77581.6,10.5,-0.0183,1e-05,3.40862]
[1779307707252,43.8,77581.46,10.5,-0.01831,1e-05,3.40915]
[1779307712287,43.8,77581.17,10.5,-0.0183,1e-05,3.40818]
[1779307718330,43.8,77580.13,10.5,-0.01832,1e-05,3.41061]
[1779307723365,43.8,77578.09,10.5,-0.01835,1e-05,3.41507]
[1779307728400,43.8,77576.91,10.5,-0.01836,1e-05,3.41768]
[1779307733435,43.8,77576.91,10.5,-0.01836,1e-05,3.4178]
[1779307738470,43.8,77576.95,10.5,-0.01836,1e-05,3.41784]
[1779307744630,43.8,77575.98,10.5,-0.01838,1e-05,3.41998]
[1779307750554,43.8,77575.71,10.5,-0.01838,1e-05,3.42076]
[1779307755589,43.8,77577.02,10.5,-0.01837,1e-05,3.4182]
[1779307760624,43.8,77581.19,10.5,-0.01831,1e-05,3.40973]
[1779307765659,43.8,77586.99,10.5,-0.01824,1e-05,3.39797]
[1779307770694,43.81,77588.42,10.5,-0.01822,1e-05,3.39539]
[1779307775729,43.81,77588.25,10.5,-0.01822,1e-05,3.39437]
[1779307783785,43.81,77591.42,10.5,-0.01818,1e-05,3.38848]
[1779307788820,43.81,77591.23,10.5,-0.01818,1e-05,3.38933]
[1779307793855,43.81,77589.05,10.5,-0.01822,1e-05,3.39432]
[1779307798890,43.81,77589.12,10.5,-0.01822,1e-05,3.39456]
[1779307804090,43.81,77592.02,10.5,-0.01818,1e-05,3.3888]
[1779307807034,43.81,77608.57,10.5,-0.01796,1e-05,3.35463]
[1779307812988,43.82,77611.5,10.5,-0.01793,1e-05,3.34965]
[1779307817663,43.82,77611.97,10.5,-0.01792,1e-05,3.3491]
[1779307817728,43.82,77611.97,10.5,-0.01792,1e-05,3.3491]
[1779307819035,43.82,77630.8,10.5,-0.01768,1e-05,3.31077]
[1779307824070,43.82,77632.3,10.5,-0.01767,1e-05,3.30874]
[1779307827731,43.82,77631.92,10.5,-0.01767,1e-05,3.30996]
[1779307827840,43.82,77631.92,10.5,-0.01767,1e-05,3.30996]
[1779307833133,43.83,77638.36,10.5,-0.01759,1e-05,3.29663]
[1779307838174,43.83,77637.64,10.5,-0.01761,1e-05,3.29932]
[1779307843209,43.84,77633.01,10.5,-0.01768,1e-05,3.30998]
[1779307848244,43.84,77632.06,10.5,-0.0177,1e-05,3.31304]
[1779307853280,43.84,77627.11,10.5,-0.01777,1e-05,3.32431]
[1779307858315,43.85,77625.15,10.5,-0.0178,1e-05,3.32934]
[1779307863350,43.85,77622.97,10.5,-0.01783,1e-05,3.33484]
[1779307868385,43.85,77624.6,10.5,-0.01782,1e-05,3.3325]
[1779307873420,43.86,77624.41,10.5,-0.01783,1e-05,3.33391]
[1779307878455,43.86,77636.29,10.5,-0.01768,1e-05,3.3106]
[1779307883490,43.86,77631.1,10.5,-0.01775,1e-05,3.32244]
[1779307890539,43.87,77628.31,10.5,-0.0178,1e-05,3.32975]
[1779307895574,43.87,77623.44,10.5,-0.01786,1e-05,3.339]
[1779307900609,43.87,77623.44,10.5,-0.01787,1e-05,3.33998]
[1779307905644,43.88,77619.17,10.5,-0.01793,1e-05,3.34974]
[1779307910679,43.88,77611.98,10.5,-0.01803,1e-05,3.36554]
[1779307916721,43.88,77612.74,10.5,-0.01803,1e-05,3.36491]
[1779307921756,43.88,77606.05,10.5,-0.01812,1e-05,3.37956]
[1779307926791,43.89,77612.84,10.5,-0.01804,1e-05,3.36611]
[1779307931826,43.89,77612.64,10.5,-0.01804,1e-05,3.36726]
[1779307936861,43.89,77615.77,10.5,-0.01801,1e-05,3.36148]
[1779307941896,43.89,77617.75,10.5,-0.01798,1e-05,3.3581]
[1779307946932,43.9,77621.32,10.5,-0.01794,1e-05,3.35143]
[1779307951967,43.9,77626.75,10.5,-0.01787,1e-05,3.33926]
[1779307957002,43.9,77631.13,10.5,-0.01781,1e-05,3.33118]
[1779307962037,43.9,77630.11,10.5,-0.01783,1e-05,3.33426]
[1779307967072,43.91,77637.83,10.5,-0.01774,1e-05,3.31942]
[1779307972107,43.91,77636.33,10.5,-0.01776,1e-05,3.32359]
[1779307979156,43.92,77636.92,10.5,-0.01777,1e-05,3.32406]
[1779307984192,43.92,77641.11,10.5,-0.01772,1e-05,3.31652]
[1779307989229,43.92,77647.63,10.5,-0.01764,1e-05,3.30434]
[1779307995876,43.92,77648.4,10.5,-0.01764,1e-05,3.3037]
[1779308001313,43.93,77649.87,10.5,-0.01763,1e-05,3.30251]
[1779308006348,43.93,77659.65,10.5,-0.01751,1e-05,3.28378]
[1779308011383,43.94,77663.85,10.5,-0.01745,1e-05,3.27482]
[1779308016419,43.94,77666.28,10.5,-0.01743,1e-05,3.27127]
[1779308020773,43.94,77667.19,10.5,-0.01742,1e-05,3.27025]
[1779308027496,43.95,77682.42,10.5,-0.01725,1e-05,3.24202]
[1779308032531,43.96,77684.69,10.5,-0.01723,1e-05,3.23908]
[1779308037839,43.96,77684.9,10.5,-0.01723,1e-05,3.23999]
[1779308043608,43.97,77685.55,10.5,-0.01724,1e-05,3.24104]
[1779308048643,43.97,77685.21,10.5,-0.01725,1e-05,3.2434]
[1779308055692,43.98,77684.48,10.5,-0.01728,1e-05,3.24718]
[1779308060727,43.99,77684.38,10.5,-0.01729,1e-05,3.24898]
[1779308065762,43.99,77684.21,10.5,-0.0173,1e-05,3.25091]
[1779308073819,44.0,77683.9,10.5,-0.01731,1e-05,3.25229]
[1779308078854,44.0,77676.44,10.5,-0.01742,1e-05,3.26889]
[1779308085903,44.01,77675.47,10.5,-0.01744,1e-05,3.2728]
[1779308090938,44.01,77674.74,10.5,-0.01746,1e-05,3.27567]
[1779308095974,44.02,77677.14,10.5,-0.01744,1e-05,3.27223]
[1779308101009,44.02,77679.67,10.5,-0.01741,1e-05,3.26854]
[1779308106047,44.03,77681.24,10.5,-0.0174,1e-05,3.26684]
[1779308112090,44.03,77679.9,10.5,-0.01743,1e-05,3.2713]
[1779308117125,44.04,77673.82,10.5,-0.01752,1e-05,3.28503]
[1779308122160,44.04,77673.8,10.5,-0.01753,1e-05,3.28638]
[1779308127197,44.05,77673.3,10.5,-0.01754,1e-05,3.28869]
[1779308132232,44.05,77673.28,10.5,-0.01754,1e-05,3.28826]
[1779308136536,44.05,77672.14,10.5,-0.01756,1e-05,3.29135]
[1779308136596,44.05,77672.14,10.5,-0.01756,1e-05,3.29135]
[1779308142301,44.06,77662.61,10.5,-0.01769,1e-05,3.31239]
[1779308147337,44.06,77663.64,10.5,-0.01769,1e-05,3.31161]
[1779308152372,44.06,77667.55,10.5,-0.01764,1e-05,3.30475]
[1779308157409,44.07,77654.96,10.5,-0.01782,1e-05,3.33147]
[1779308162444,44.07,77656.31,10.5,-0.0178,1e-05,3.32963]
[1779308167481,44.07,77667.08,10.5,-0.01767,1e-05,3.30865]
[1779308172516,44.08,77665.86,10.5,-0.01769,1e-05,3.31221]
[1779308177551,44.08,77666.02,10.5,-0.0177,1e-05,3.31291]
[1779308182586,44.08,77666.86,10.5,-0.01769,1e-05,3.3122]
[1779308185715,44.08,77666.72,10.5,-0.0177,1e-05,3.31288]
[1779308186167,44.08,77666.72,10.5,-0.0177,1e-05,3.31288]
[1779308185802,44.08,77634.41,10.5,-0.01812,1e-05,3.3795]
[1779308187164,44.08,77589.64,10.5,-0.01873,1e-05,3.47332]
[1779308187759,44.08,77589.64,10.5,-0.01873,1e-05,3.47332]
[1779308189515,44.08,77572.5,10.5,-0.01896,1e-05,3.50952]
[1779308194037,44.08,77573.49,10.5,-0.01894,1e-05,3.50506]
[1779308194509,44.08,77572.46,10.5,-0.01895,1e-05,3.50712]
[1779308195588,44.08,77581.09,10.5,-0.01883,1e-05,3.48861]
[1779308195604,44.08,77581.09,10.5,-0.01883,1e-05,3.48861]
[1779308198944,44.08,77586.38,10.5,-0.01875,1e-05,3.47708]
[1779308199532,44.08,77586.26,10.5,-0.01876,1e-05,3.47725]
[1779308204749,44.08,77585.32,10.5,-0.01876,1e-05,3.47864]
[1779308210165,44.08,77568.5,10.5,-0.01899,1e-05,3.51394]
[1779308215739,44.07,77557.63,10.5,-0.01914,1e-05,3.53617]
[1779308220870,44.07,77550.19,10.5,-0.01923,1e-05,3.551]
[1779308225906,44.07,77565.23,10.5,-0.01902,1e-05,3.51788]
[1779308230945,44.07,77568.99,10.5,-0.01896,1e-05,3.50926]
[1779308233821,44.07,77568.69,10.5,-0.01897,1e-05,3.50967]
[1779308239002,44.06,77574.17,10.5,-0.01889,1e-05,3.4973]
[1779308244041,44.06,77581.59,10.5,-0.01878,1e-05,3.48108]
[1779308249076,44.06,77594.46,10.5,-0.0186,1e-05,3.45362]
[1779308254111,44.06,77583.66,10.5,-0.01874,1e-05,3.47443]
[1779308259146,44.06,77584.19,10.5,-0.01873,1e-05,3.47295]
[1779308264181,44.06,77572.36,10.5,-0.01889,1e-05,3.49766]
[1779308269216,44.06,77572.44,10.5,-0.01889,1e-05,3.49694]
[1779308275258,44.06,77573.31,10.5,-0.01887,1e-05,3.49445]
[1779308280293,44.05,77573.16,10.5,-0.01887,1e-05,3.49426]
[1779308285328,44.05,77573.15,10.5,-0.01887,1e-05,3.49376]
[1779308290363,44.05,77571.51,10.5,-0.01889,1e-05,3.49675]
[1779308295398,44.05,77571.84,10.5,-0.01888,1e-05,3.49556]
[1779308300433,44.05,77570.3,10.5,-0.0189,1e-05,3.49837]
[1779308305468,44.05,77579.84,10.5,-0.01876,1e-05,3.47767]
[1779308310503,44.05,77581.85,10.5,-0.01873,1e-05,3.47313]
[1779308316165,44.05,77574.51,10.5,-0.01882,1e-05,3.48673]
[1779308321582,44.04,77570.92,10.5,-0.01887,1e-05,3.49386]
[1779308327646,44.04,77570.65,10.5,-0.01887,1e-05,3.49411]
[1779308333666,44.04,77582.55,10.5,-0.0187,1e-05,3.46828]
[1779308339939,44.04,77583.03,10.5,-0.0187,1e-05,3.46715]
[1779308345751,44.04,77587.19,10.5,-0.01864,1e-05,3.45812]
[1779308350786,44.04,77585.96,10.5,-0.01865,1e-05,3.46058]
[1779308355821,44.04,77587.36,10.5,-0.01863,1e-05,3.45746]
[1779308360856,44.04,77590.67,10.5,-0.01859,1e-05,3.45037]
[1779308365892,44.04,77589.62,10.5,-0.0186,1e-05,3.45249]
[1779308370926,44.04,77588.81,10.5,-0.01861,1e-05,3.45406]
[1779308375960,44.04,77588.86,10.5,-0.0186,1e-05,3.45201]
[1779308380996,44.04,77590.82,10.5,-0.01857,1e-05,3.44775]
[1779308388045,44.04,77590.54,10.5,-0.01858,1e-05,3.44819]
[1779308393080,44.04,77594.95,10.5,-0.01852,1e-05,3.43879]
[1779308398115,44.04,77599.56,10.5,-0.01845,1e-05,3.42905]
[1779308401835,44.04,77584.56,10.5,-0.01866,1e-05,3.46066]
[1779308401851,44.04,77584.56,10.5,-0.01866,1e-05,3.46066]
[1779308402487,44.04,77584.56,10.5,-0.01866,1e-05,3.46066]
[1779308404692,44.04,77590.61,10.5,-0.01857,1e-05,3.44774]
[1779308405179,44.04,77590.61,10.5,-0.01857,1e-05,3.44774]
[1779308405711,44.04,77592.1,10.5,-0.01855,1e-05,3.44456]
[1779308405850,44.04,77592.1,10.5,-0.01855,1e-05,3.44456]
[1779308407598,44.04,77580.16,10.5,-0.01872,1e-05,3.46968]
[1779308408244,44.04,77580.16,10.5,-0.01872,1e-05,3.46968]
[1779308408594,44.04,77588.68,10.5,-0.0186,1e-05,3.45159]
[1779308408605,44.04,77588.68,10.5,-0.0186,1e-05,3.45159]
[1779308410359,44.03,77594.04,10.5,-0.01853,1e-05,3.44025]
[1779308410628,44.03,77590.35,10.5,-0.01858,1e-05,3.44799]
[1779308412408,44.03,77579.59,10.5,-0.01872,1e-05,3.47069]
[1779308414181,44.03,77582.83,10.5,-0.01868,1e-05,3.46365]
[1779308414624,44.03,77585.16,10.5,-0.01864,1e-05,3.45866]
[1779308416262,44.03,77579.18,10.5,-0.01873,1e-05,3.47125]
[1779308416632,44.03,77567.74,10.5,-0.01888,1e-05,3.49547]
[1779308422300,44.03,77554.94,10.5,-0.01905,1e-05,3.52193]
[1779308422771,44.03,77554.94,10.5,-0.01905,1e-05,3.52193]
[1779308423446,44.03,77554.94,10.5,-0.01905,1e-05,3.52193]
[1779308423509,44.03,77531.83,10.5,-0.01938,1e-05,3.57155]
[1779308425433,44.03,77523.81,10.5,-0.01949,1e-05,3.58871]
[1779308426717,44.03,77526.75,10.5,-0.01944,1e-05,3.58175]
[1779308429566,44.03,77530.52,10.5,-0.01939,1e-05,3.57277]
[1779308429725,44.03,77530.52,10.5,-0.01939,1e-05,3.57277]
[1779308432504,44.02,77538.12,10.5,-0.01927,1e-05,3.55398]
[1779308432748,44.02,77546.31,10.5,-0.01915,1e-05,3.53611]
[1779308435520,44.02,77553.31,10.5,-0.01905,1e-05,3.52073]
[1779308435751,44.02,77545.83,10.5,-0.01915,1e-05,3.53662]
[1779308436341,44.02,77545.83,10.5,-0.01915,1e-05,3.53662]
[1779308436366,44.02,77545.83,10.5,-0.01915,1e-05,3.53662]
[1779308436779,44.02,77529.17,10.5,-0.01939,1e-05,3.5724]
[1779308438594,44.02,77516.05,10.5,-0.01957,1e-05,3.60036]
[1779308438764,44.02,77516.05,10.5,-0.01957,1e-05,3.60036]
[1779308439104,44.02,77516.05,10.5,-0.01957,1e-05,3.60036]
[1779308440808,44.02,77517.08,10.5,-0.01955,1e-05,3.5975]
[1779308441947,44.02,77519.58,10.5,-0.01951,1e-05,3.59176]
[1779308442781,44.02,77516.43,10.5,-0.01956,1e-05,3.59833]
[1779308444811,44.01,77514.74,10.5,-0.01958,1e-05,3.6014]
[1779308444887,44.01,77514.74,10.5,-0.01958,1e-05,3.6014]
[1779308446421,44.01,77512.39,10.5,-0.01961,1e-05,3.60622]
[1779308446896,44.01,77508.29,10.5,-0.01966,1e-05,3.61487]
[1779308448938,44.01,77510.37,10.5,-0.01963,1e-05,3.60966]
[1779308454363,44.01,77518.24,10.5,-0.01951,1e-05,3.59097]
[1779308458584,44.0,77539.28,10.5,-0.0192,1e-05,3.54403]
[1779308461601,44.0,77566.03,10.5,-0.01883,1e-05,3.48613]
[1779308461926,44.0,77566.03,10.5,-0.01883,1e-05,3.48613]
[1779308462127,44.0,77566.03,10.5,-0.01883,1e-05,3.48613]
[1779308462412,44.0,77566.03,10.5,-0.01883,1e-05,3.48613]
[1779308464956,44.0,77575.41,10.5,-0.0187,1e-05,3.46598]
[1779308465410,44.0,77575.41,10.5,-0.0187,1e-05,3.46598]
[1779308465459,44.0,77575.41,10.5,-0.0187,1e-05,3.46598]
[1779308467430,44.0,77585.5,10.5,-0.01856,1e-05,3.44452]
[1779308467529,44.0,77585.5,10.5,-0.01856,1e-05,3.44452]
[1779308470601,44.0,77574.23,10.5,-0.01871,1e-05,3.46824]
[1779308470705,44.0,77575.4,10.5,-0.01869,1e-05,3.46569]
[1779308471549,44.0,77575.4,10.5,-0.01869,1e-05,3.46569]
[1779308472811,44.0,77559.87,10.5,-0.01891,1e-05,3.49858]
[1779308473549,44.0,77559.87,10.5,-0.01891,1e-05,3.49858]
[1779308474612,44.0,77552.91,10.5,-0.019,1e-05,3.51324]
[1779308475620,44.0,77542.99,10.5,-0.01914,1e-05,3.53453]
[1779308475998,44.0,77533.13,10.5,-0.01928,1e-05,3.55546]
[1779308476463,44.0,77533.13,10.5,-0.01928,1e-05,3.55546]
[1779308476564,44.0,77533.13,10.5,-0.01928,1e-05,3.55546]
[1779308478615,44.0,77531.64,10.5,-0.0193,1e-05,3.55846]
[1779308479229,44.0,77534.49,10.5,-0.01925,1e-05,3.55207]
[1779308479577,44.0,77534.49,10.5,-0.01925,1e-05,3.55207]
[1779308481613,43.99,77532.84,10.5,-0.01928,1e-05,3.5552]
[1779308482295,43.99,77533.97,10.5,-0.01926,1e-05,3.55254]
[1779308482585,43.99,77533.97,10.5,-0.01926,1e-05,3.55254]
[1779308484651,43.99,77533.63,10.5,-0.01926,1e-05,3.55284]
[1779308484795,43.99,77535.56,10.5,-0.01923,1e-05,3.54823]
[1779308485632,43.99,77535.56,10.5,-0.01923,1e-05,3.54823]
[1779308485853,43.99,77529.03,10.5,-0.01932,1e-05,3.56213]
[1779308487719,43.99,77513.66,10.5,-0.01954,1e-05,3.59528]
[1779308487898,43.99,77513.66,10.5,-0.01954,1e-05,3.59528]
[1779308488268,43.99,77513.66,10.5,-0.01954,1e-05,3.59528]
[1779308488343,43.99,77513.66,10.5,-0.01954,1e-05,3.59528]
[1779308490323,43.99,77491.7,10.5,-0.01985,1e-05,3.64251]
[1779308491079,43.99,77479.06,10.5,-0.02003,1e-05,3.67006]
[1779308491272,43.99,77479.06,10.5,-0.02003,1e-05,3.67006]
[1779308491688,43.98,77476.12,10.5,-0.02006,1e-05,3.67427]
[1779308493320,43.98,77473.53,10.5,-0.02009,1e-05,3.67958]
[1779308498871,43.98,77473.2,10.5,-0.02008,1e-05,3.67771]
[1779308500741,43.97,77473.8,10.5,-0.02007,1e-05,3.67552]
[1779308505803,43.97,77472.94,10.5,-0.02007,1e-05,3.67536]
[1779308506546,43.97,77472.94,10.5,-0.02007,1e-05,3.67536]
[1779308506552,43.97,77449.24,10.5,-0.02041,1e-05,3.72782]
[1779308508031,43.96,77445.51,10.5,-0.02046,1e-05,3.73567]
[1779308508560,43.96,77445.51,10.5,-0.02046,1e-05,3.73567]
[1779308509033,43.96,77449.98,10.5,-0.02039,1e-05,3.7251]
[1779308511094,43.96,77464.48,10.5,-0.02017,1e-05,3.6917]
[1779308515863,43.95,77478.54,10.5,-0.01995,1e-05,3.65844]
[1779308521028,43.95,77488.6,10.5,-0.01979,1e-05,3.63394]
[1779308526063,43.94,77495.25,10.5,-0.01969,1e-05,3.61765]
[1779308531098,43.94,77503.45,10.5,-0.01956,1e-05,3.59818]
[1779308534245,43.94,77497.59,10.5,-0.01964,1e-05,3.61041]
[1779308534275,43.94,77497.59,10.5,-0.01964,1e-05,3.61041]
[1779308534424,43.94,77497.59,10.5,-0.01964,1e-05,3.61041]
[1779308534458,43.94,77478.37,10.5,-0.01992,1e-05,3.65238]
[1779308536046,43.93,77470.34,10.5,-0.02003,1e-05,3.66977]
[1779308536415,43.93,77470.34,10.5,-0.02003,1e-05,3.66977]
[1779308537238,43.93,77466.71,10.5,-0.02008,1e-05,3.67741]
[1779308537871,43.93,77463.78,10.5,-0.02012,1e-05,3.68349]
[1779308538422,43.93,77463.78,10.5,-0.02012,1e-05,3.68349]
[1779308538948,43.93,77454.71,10.5,-0.02025,1e-05,3.70327]
[1779308540469,43.93,77451.4,10.5,-0.0203,1e-05,3.7102]
[1779308541177,43.93,77444.77,10.5,-0.02039,1e-05,3.72456]
[1779308541437,43.93,77444.77,10.5,-0.02039,1e-05,3.72456]
[1779308543492,43.92,77443.3,10.5,-0.02041,1e-05,3.72683]
[1779308543971,43.92,77443.91,10.5,-0.02039,1e-05,3.72494]
[1779308544448,43.92,77443.91,10.5,-0.02039,1e-05,3.72494]
[1779308546495,43.92,77437.98,10.5,-0.02048,1e-05,3.73725]
[1779308547040,43.92,77437.8,10.5,-0.02047,1e-05,3.73712]
[1779308547462,43.92,77437.8,10.5,-0.02047,1e-05,3.73712]
[1779308549111,43.92,77430.45,10.5,-0.02058,1e-05,3.75261]
[1779308549505,43.92,77430.45,10.5,-0.02058,1e-05,3.75261]
[1779308549967,43.91,77421.24,10.5,-0.02071,2e-05,3.77289]
[1779308550589,43.9,77417.46,10.5,-0.02073,2e-05,3.77553]
[1779308550744,43.9,77417.46,10.5,-0.02073,2e-05,3.77553]
[1779308551247,43.9,77417.45,10.5,-0.02074,2e-05,3.7763]
[1779308552519,43.9,77417.45,10.5,-0.02074,2e-05,3.7763]
[1779308553511,43.89,77415.17,10.5,-0.02073,2e-05,3.77546]
[1779308553587,43.89,77415.17,10.5,-0.02073,2e-05,3.77546]
[1779308555627,43.85,77415.93,10.5,-0.02065,1e-05,3.76199]
[1779308556132,43.84,77416.49,10.5,-0.0206,1e-05,3.75505]
[1779308556519,43.84,77416.49,10.5,-0.0206,1e-05,3.75505]
[1779308556610,43.84,77416.49,10.5,-0.0206,1e-05,3.75505]
[1779308556847,43.82,77412.8,10.5,-0.02062,1e-05,3.75788]
[1779308557041,43.82,77412.8,10.5,-0.02062,1e-05,3.75788]
[1779308557290,43.81,77407.51,10.5,-0.02066,2e-05,3.7643]
[1779308562325,43.83,77414.04,10.5,-0.02061,1e-05,3.75618]
[1779308567360,43.83,77413.06,10.5,-0.02063,1e-05,3.75991]
[1779308569940,43.83,77423.65,10.5,-0.02048,1e-05,3.73659]
[1779308572099,43.84,77425.41,10.5,-0.02048,1e-05,3.73637]
[1779308572684,43.84,77425.41,10.5,-0.02048,1e-05,3.73637]
[1779308573175,43.84,77424.24,10.5,-0.0205,1e-05,3.73935]
[1779308574004,43.84,77420.59,10.5,-0.02055,1e-05,3.74793]
[1779308574747,43.84,77419.96,10.5,-0.02056,1e-05,3.74968]
[1779308581471,43.86,77423.76,10.5,-0.02054,1e-05,3.74618]
[1779308581835,43.86,77423.76,10.5,-0.02054,1e-05,3.74618]
[1779308587513,43.87,77448.73,10.5,-0.02018,1e-05,3.69227]
[1779308592548,43.87,77456.67,10.5,-0.02008,1e-05,3.67673]
[1779308594178,43.87,77456.86,10.5,-0.02008,1e-05,3.67676]
[1779308599597,43.88,77461.03,10.5,-0.02004,1e-05,3.67021]
[1779308604632,43.89,77458.47,10.5,-0.02009,1e-05,3.67822]
[1779308609667,43.89,77459.98,10.5,-0.02008,1e-05,3.67706]
[1779308609868,43.89,77459.98,10.5,-0.02008,1e-05,3.67706]
[1779308615709,43.9,77474.31,10.5,-0.01988,1e-05,3.6464]
[1779308620744,43.91,77473.5,10.5,-0.01991,1e-05,3.65071]
[1779308622814,43.91,77473.49,10.5,-0.01992,1e-05,3.65172]
[1779308623765,43.91,77473.12,10.5,-0.01993,1e-05,3.65303]
[1779308628800,43.91,77476.38,10.5,-0.01987,1e-05,3.644]
[1779308633837,43.9,77489.83,10.5,-0.01966,1e-05,3.61272]
[1779308637165,43.9,77496.48,10.5,-0.01956,1e-05,3.59755]
[1779308643135,43.9,77503.09,10.5,-0.01946,1e-05,3.58149]
[1779308644175,43.9,77513.05,10.5,-0.01931,1e-05,3.55933]
[1779308645669,43.9,77512.65,10.5,-0.01932,1e-05,3.55998]
[1779308646976,43.89,77513.07,10.5,-0.01931,1e-05,3.55866]
[1779308652994,43.89,77522.87,10.5,-0.01916,1e-05,3.53613]
[1779308658029,43.89,77520.83,10.5,-0.01919,1e-05,3.53968]
[1779308663064,43.89,77520.39,10.5,-0.01919,1e-05,3.53975]
[1779308668099,43.88,77523.64,10.5,-0.01914,1e-05,3.5319]
[1779308673133,43.88,77522.89,10.5,-0.01913,1e-05,3.53088]
[1779308674149,43.88,77522.89,10.5,-0.01913,1e-05,3.53088]
[1779308680184,43.88,77519.27,10.5,-0.01918,1e-05,3.53751]
[1779308683284,43.88,77524.93,10.5,-0.01909,1e-05,3.52496]
[1779308684109,43.88,77528.11,10.5,-0.01905,1e-05,3.51797]
[1779308684220,43.88,77549.75,10.5,-0.01875,1e-05,3.47154]
[1779308686906,43.87,77557.99,10.5,-0.01863,1e-05,3.45396]
[1779308694291,43.87,77560.53,10.5,-0.0186,1e-05,3.44834]
[1779308699328,43.87,77557.01,10.5,-0.01864,1e-05,3.45575]
[1779308704361,43.87,77545.49,10.5,-0.0188,1e-05,3.48005]
[1779308707712,43.87,77545.0,10.5,-0.01881,1e-05,3.48104]
[1779308707831,43.87,77545.0,10.5,-0.01881,1e-05,3.48104]
[1779308709892,43.87,77529.24,10.5,-0.01903,1e-05,3.51456]
[1779308719466,43.87,77538.53,10.5,-0.01889,1e-05,3.4934]
[1779308724501,43.87,77542.06,10.5,-0.01884,1e-05,3.48549]
[1779308729536,43.87,77548.04,10.5,-0.01875,1e-05,3.4725]
[1779308734574,43.87,77541.91,10.5,-0.01883,1e-05,3.48348]
[1779308739609,43.87,77541.86,10.5,-0.01883,1e-05,3.48336]
[1779308744644,43.86,77528.87,10.5,-0.019,1e-05,3.5108]
[1779308747535,43.86,77527.59,10.5,-0.01902,1e-05,3.51336]
[1779308748623,43.86,77527.93,10.5,-0.01902,1e-05,3.51253]
[1779308755721,43.86,77527.68,10.5,-0.01901,1e-05,3.51225]
[1779308758742,43.86,77509.38,10.5,-0.01927,1e-05,3.55134]
[1779308763777,43.86,77518.7,10.5,-0.01913,1e-05,3.53033]
[1779308768812,43.86,77536.54,10.5,-0.01888,1e-05,3.49145]
[1779308773848,43.85,77540.9,10.5,-0.01882,1e-05,3.48178]
[1779308778885,43.85,77530.83,10.5,-0.01896,1e-05,3.50307]
[1779308783920,43.85,77527.77,10.5,-0.01899,1e-05,3.50917]
[1779308788955,43.85,77537.47,10.5,-0.01886,1e-05,3.48796]
[1779308793990,43.85,77536.37,10.5,-0.01886,1e-05,3.48819]
[1779308799025,43.85,77536.16,10.5,-0.01886,1e-05,3.48835]
[1779308804060,43.85,77536.13,10.5,-0.01886,1e-05,3.4881]
[1779308809095,43.85,77532.31,10.5,-0.01891,1e-05,3.49593]
[1779308814130,43.85,77533.08,10.5,-0.0189,1e-05,3.49379]
[1779308820172,43.84,77533.2,10.5,-0.01889,1e-05,3.49308]
[1779308825216,43.84,77540.91,10.5,-0.01878,1e-05,3.47631]
[1779308830251,43.84,77541.73,10.5,-0.01877,1e-05,3.47429]
[1779308835286,43.84,77555.32,10.5,-0.01858,1e-05,3.44535]
[1779308840320,43.84,77552.6,10.5,-0.01862,1e-05,3.45118]
[1779308845356,43.84,77555.18,10.5,-0.01859,1e-05,3.44574]
[1779308850391,43.84,77537.67,10.5,-0.01883,1e-05,3.48297]
[1779308855426,43.84,77543.44,10.5,-0.01874,1e-05,3.46865]
[1779308860461,43.84,77542.43,10.5,-0.01875,1e-05,3.47062]
[1779308865496,43.84,77542.04,10.5,-0.01875,1e-05,3.47125]
[1779308870531,43.84,77546.96,10.5,-0.01869,1e-05,3.46067]
[1779308875566,43.84,77553.03,10.5,-0.0186,1e-05,3.44776]
[1779308881609,43.84,77555.88,10.5,-0.01856,1e-05,3.44182]
[1779308886643,43.84,77557.24,10.5,-0.01855,1e-05,3.43908]
[1779308891678,43.84,77558.01,10.5,-0.01854,1e-05,3.43759]
[1779308897720,43.84,77556.69,10.5,-0.01856,1e-05,3.44055]
[1779308903762,43.84,77556.68,10.5,-0.01856,1e-05,3.44072]
[1779308908797,43.84,77554.36,10.5,-0.01859,1e-05,3.44572]
[1779308913832,43.84,77556.79,10.5,-0.01855,1e-05,3.43887]
[1779308918867,43.84,77564.6,10.5,-0.01844,1e-05,3.42261]
[1779308923902,43.85,77564.06,10.5,-0.01845,1e-05,3.42401]
[1779308928937,43.85,77564.27,10.5,-0.01845,1e-05,3.42381]
[1779308933972,43.85,77564.19,10.5,-0.01845,1e-05,3.4242]
[1779308939008,43.85,77567.67,10.5,-0.01841,1e-05,3.41712]
[1779308940923,43.85,77567.7,10.5,-0.01841,1e-05,3.41711]
[1779308944217,43.85,77582.52,10.5,-0.01821,1e-05,3.3863]
[1779308952104,43.85,77581.83,10.5,-0.01822,1e-05,3.38866]
[1779308957139,43.85,77581.8,10.5,-0.01823,1e-05,3.38918]
[1779308962175,43.85,77590.34,10.5,-0.01811,1e-05,3.3719]
[1779308967210,43.86,77590.73,10.5,-0.01811,1e-05,3.3717]
[1779308972246,43.86,77593.0,10.5,-0.01808,1e-05,3.36579]
[1779308977280,43.86,77593.66,10.5,-0.01807,1e-05,3.36503]
[1779308982315,43.86,77592.73,10.5,-0.01809,1e-05,3.3677]
[1779308987350,43.86,77597.33,10.5,-0.01803,1e-05,3.35874]
[1779308992439,43.87,77604.15,10.5,-0.01794,1e-05,3.34515]
[1779308998428,43.87,77614.89,10.5,-0.01781,1e-05,3.32416]
[1779309003462,43.87,77619.97,10.5,-0.01775,1e-05,3.31474]
[1779309008497,43.88,77620.22,10.5,-0.01775,1e-05,3.31536]
[1779309009393,43.88,77620.22,10.5,-0.01775,1e-05,3.31536]
[1779309009440,43.88,77620.22,10.5,-0.01775,1e-05,3.31536]
[1779309012645,43.88,77631.26,10.5,-0.01761,1e-05,3.29351]
[1779309013644,43.88,77614.44,10.5,-0.01783,1e-05,3.32802]
[1779309014151,43.88,77614.44,10.5,-0.01783,1e-05,3.32802]
[1779309015052,43.88,77607.38,10.5,-0.01793,1e-05,3.34286]
[1779309015470,43.88,77603.2,10.5,-0.01799,1e-05,3.35172]
[1779309020593,43.88,77611.9,10.5,-0.01788,1e-05,3.33476]
[1779309025628,43.89,77616.67,10.5,-0.01782,1e-05,3.32588]
[1779309026572,43.89,77616.67,10.5,-0.01782,1e-05,3.32588]
[1779309031670,43.89,77620.28,10.5,-0.01777,1e-05,3.31794]
[1779309036706,43.89,77621.29,10.5,-0.01776,1e-05,3.31696]
[1779309041741,43.9,77627.92,10.5,-0.01768,1e-05,3.30454]
[1779309047783,43.9,77632.56,10.5,-0.01763,1e-05,3.29661]
[1779309052818,43.9,77631.36,10.5,-0.01766,1e-05,3.30039]
[1779309057854,43.91,77617.77,10.5,-0.01785,1e-05,3.32976]
[1779309062900,43.91,77634.05,10.5,-0.01764,1e-05,3.29758]
[1779309067935,43.92,77636.68,10.5,-0.01761,1e-05,3.2935]
[1779309072970,43.92,77636.06,10.5,-0.01763,1e-05,3.2961]
[1779309078005,43.93,77636.11,10.5,-0.01764,1e-05,3.29728]
[1779309083045,43.93,77643.43,10.5,-0.01755,1e-05,3.28368]
[1779309088080,43.93,77642.66,10.5,-0.01757,1e-05,3.2866]
[1779309093114,43.94,77643.44,10.5,-0.01756,1e-05,3.28462]
[1779309098150,43.94,77638.81,10.5,-0.01763,1e-05,3.29533]
[1779309101486,43.94,77628.08,10.5,-0.01777,1e-05,3.318]
[1779309104132,43.94,77622.13,10.5,-0.01785,1e-05,3.33061]
[1779309109227,43.95,77607.28,10.5,-0.01805,1e-05,3.36221]
[1779309114262,43.95,77608.02,10.5,-0.01805,1e-05,3.36132]
[1779309119297,43.95,77613.22,10.5,-0.01798,1e-05,3.35123]
[1779309124333,43.95,77617.67,10.5,-0.01793,1e-05,3.3428]
[1779309129367,43.96,77617.77,10.5,-0.01793,1e-05,3.34345]
[1779309134403,43.96,77617.83,10.5,-0.01794,1e-05,3.34422]
[1779309139437,43.96,77608.0,10.5,-0.01807,1e-05,3.36542]
[1779309144472,43.96,77595.38,10.5,-0.01825,1e-05,3.39226]
[1779309149507,43.96,77589.16,10.5,-0.01833,1e-05,3.40562]
[1779309155550,43.97,77587.73,10.5,-0.01835,1e-05,3.40716]
[1779309160584,43.97,77588.2,10.5,-0.01834,1e-05,3.40643]
[1779309166627,43.97,77588.13,10.5,-0.01834,1e-05,3.40687]
[1779309172668,43.97,77587.37,10.5,-0.01836,1e-05,3.40873]
[1779309177704,43.97,77586.8,10.5,-0.01837,1e-05,3.41013]
[1779309182739,43.97,77585.42,10.5,-0.01838,1e-05,3.41319]
[1779309191801,43.97,77585.45,10.5,-0.01839,1e-05,3.41341]
[1779309196837,43.97,77584.23,10.5,-0.0184,1e-05,3.41613]
[1779309201872,43.97,77584.04,10.5,-0.01841,1e-05,3.41666]
[1779309206907,43.97,77565.31,10.5,-0.01866,1e-05,3.45619]
[1779309211942,43.97,77560.67,10.5,-0.01872,1e-05,3.46401]
[1779309216977,43.97,77555.82,10.5,-0.01878,1e-05,3.47408]
[1779309222012,43.97,77547.86,10.5,-0.01889,1e-05,3.49066]
[1779309227047,43.97,77533.77,10.5,-0.01908,1e-05,3.52036]
[1779309229628,43.97,77533.01,10.5,-0.01909,1e-05,3.52172]
[1779309235103,43.96,77546.1,10.5,-0.0189,1e-05,3.49304]
[1779309240137,43.96,77548.19,10.5,-0.01887,1e-05,3.48822]
[1779309245173,43.96,77548.61,10.5,-0.01887,1e-05,3.487]
[1779309250208,43.96,77549.36,10.5,-0.01885,1e-05,3.48511]
[1779309255243,43.96,77549.45,10.5,-0.01885,1e-05,3.48464]
[1779309266320,43.96,77549.17,10.5,-0.01885,1e-05,3.48467]
[1779309271355,43.96,77549.16,10.5,-0.01884,1e-05,3.48263]
[1779309275912,43.96,77548.46,10.5,-0.01885,1e-05,3.48394]
[1779309282432,43.96,77534.93,10.5,-0.01903,1e-05,3.51243]
[1779309286709,43.96,77545.76,10.5,-0.01888,1e-05,3.48886]
[1779309287284,43.96,77545.76,10.5,-0.01888,1e-05,3.48886]
[1779309291624,43.96,77556.05,10.5,-0.01874,1e-05,3.4668]
[1779309294155,43.96,77556.09,10.5,-0.01874,1e-05,3.4667]
[1779309300558,43.95,77559.47,10.5,-0.01869,1e-05,3.45946]
[1779309305593,43.95,77563.08,10.5,-0.01864,1e-05,3.45177]
[1779309311635,43.95,77564.12,10.5,-0.01863,1e-05,3.44958]
[1779309316670,43.95,77565.11,10.5,-0.01861,1e-05,3.44749]
[1779309323719,43.95,77560.55,10.5,-0.01867,1e-05,3.45714]
[1779309328754,43.95,77559.62,10.5,-0.01869,1e-05,3.45901]
[1779309333789,43.95,77564.49,10.5,-0.01861,1e-05,3.4468]
[1779309335490,43.95,77564.49,10.5,-0.01861,1e-05,3.4468]
[1779309336825,43.95,77571.09,10.5,-0.01852,1e-05,3.43287]
[1779309338870,43.95,77574.05,10.5,-0.01848,1e-05,3.42668]
[1779309341788,43.95,77575.74,10.5,-0.01846,1e-05,3.42322]
[1779309343041,43.95,77575.74,10.5,-0.01846,1e-05,3.42325]
[1779309348894,43.96,77573.54,10.5,-0.01849,1e-05,3.42807]
[1779309353929,43.96,77572.93,10.5,-0.0185,1e-05,3.42942]
[1779309358539,43.96,77573.39,10.5,-0.01849,1e-05,3.42847]
[1779309358931,43.96,77573.39,10.5,-0.01849,1e-05,3.42847]
[1779309365007,43.96,77572.85,10.5,-0.0185,1e-05,3.4297]
[1779309370049,43.96,77574.05,10.5,-0.01848,1e-05,3.4272]
[1779309375084,43.96,77580.02,10.5,-0.0184,1e-05,3.41468]
[1779309380119,43.96,77581.1,10.5,-0.01839,1e-05,3.41253]
[1779309385154,43.96,77583.25,10.5,-0.01836,1e-05,3.40816]
[1779309390189,43.96,77587.15,10.5,-0.01831,1e-05,3.40019]
[1779309392910,43.96,77588.32,10.5,-0.01828,1e-05,3.3961]
[1779309393188,43.96,77588.32,10.5,-0.01828,1e-05,3.3961]
[1779309393657,43.96,77601.11,10.5,-0.01811,1e-05,3.36951]
[1779309395843,43.96,77607.29,10.5,-0.01803,1e-05,3.35691]
[1779309402275,43.96,77610.59,10.5,-0.01799,1e-05,3.35095]
[1779309407310,43.96,77604.13,10.5,-0.01808,1e-05,3.36499]
[1779309412345,43.96,77602.3,10.5,-0.01811,1e-05,3.36935]
[1779309417380,43.97,77605.42,10.5,-0.01807,1e-05,3.36345]
[1779309423422,43.97,77603.87,10.5,-0.0181,1e-05,3.36738]
[1779309428457,43.97,77603.86,10.5,-0.0181,1e-05,3.36799]
[1779309433492,43.97,77603.85,10.5,-0.01811,1e-05,3.3686]
[1779309434245,43.97,77603.85,10.5,-0.01811,1e-05,3.3686]
[1779309439534,43.97,77590.98,10.5,-0.01828,1e-05,3.39584]
[1779309444267,43.97,77591.33,10.5,-0.01828,1e-05,3.39533]
[1779309450612,43.98,77590.63,10.5,-0.01829,1e-05,3.39712]
[1779309453286,43.98,77588.08,10.5,-0.01832,1e-05,3.40074]
[1779309456680,43.98,77578.67,10.5,-0.01844,1e-05,3.42051]
[1779309462696,43.98,77570.7,10.5,-0.01855,1e-05,3.43731]
[1779309471761,43.98,77568.69,10.5,-0.01858,1e-05,3.44143]
[1779309476796,43.98,77568.73,10.5,-0.01858,1e-05,3.44129]
[1779309481833,43.98,77567.95,10.5,-0.01859,1e-05,3.44291]
[1779309487873,43.98,77567.84,10.5,-0.01859,1e-05,3.44313]
[1779309492911,43.98,77572.95,10.5,-0.01852,1e-05,3.43234]
[1779309497946,43.98,77580.34,10.5,-0.01842,1e-05,3.41693]
[1779309502981,43.98,77579.64,10.5,-0.01843,1e-05,3.4186]
[1779309508016,43.98,77580.75,10.5,-0.01842,1e-05,3.41646]
[1779309513051,43.98,77581.09,10.5,-0.0184,1e-05,3.41414]
[1779309518086,43.98,77580.54,10.5,-0.01841,1e-05,3.41547]
[1779309523121,43.98,77581.44,10.5,-0.0184,1e-05,3.41375]
[1779309528156,43.98,77581.19,10.5,-0.01841,1e-05,3.41444]
[1779309533191,43.98,77581.21,10.5,-0.01841,1e-05,3.41455]
[1779309545275,43.98,77580.2,10.5,-0.01842,1e-05,3.41696]
[1779309553331,43.98,77580.4,10.5,-0.01842,1e-05,3.41671]
[1779309558365,43.98,77575.54,10.5,-0.01849,1e-05,3.42698]
[1779309563401,43.98,77577.32,10.5,-0.01846,1e-05,3.42324]
[1779309568436,43.98,77578.4,10.5,-0.01845,1e-05,3.42101]
[1779309573471,43.98,77577.47,10.5,-0.01845,1e-05,3.42121]
[1779309578506,43.98,77576.07,10.5,-0.01847,1e-05,3.42418]
[1779309583541,43.98,77575.17,10.5,-0.01848,1e-05,3.42608]
[1779309590590,43.98,77576.04,10.5,-0.01847,1e-05,3.42423]
[1779309595625,43.98,77575.86,10.5,-0.01847,1e-05,3.42461]
[1779309601667,43.98,77574.54,10.5,-0.01849,1e-05,3.42735]
[1779309606705,43.98,77581.53,10.5,-0.0184,1e-05,3.41264]
[1779309611739,43.98,77585.52,10.5,-0.01834,1e-05,3.40441]
[1779309616774,43.98,77581.51,10.5,-0.0184,1e-05,3.41295]
[1779309622816,43.98,77580.84,10.5,-0.01841,1e-05,3.41448]
[1779309627852,43.98,77584.97,10.5,-0.01835,1e-05,3.40595]
[1779309632887,43.98,77588.99,10.5,-0.01829,1e-05,3.39598]
[1779309637926,43.98,77588.9,10.5,-0.0183,1e-05,3.39642]
[1779309642961,43.99,77597.79,10.5,-0.01818,1e-05,3.37823]
[1779309647996,43.99,77596.79,10.5,-0.01819,1e-05,3.38072]
[1779309653031,43.99,77596.47,10.5,-0.0182,1e-05,3.38175]
[1779309660082,43.99,77599.68,10.5,-0.01816,1e-05,3.37555]
[1779309665117,43.99,77596.37,10.5,-0.01821,1e-05,3.38278]
[1779309670153,43.99,77596.49,10.5,-0.01821,1e-05,3.38283]
[1779309675191,43.99,77595.57,10.5,-0.01822,1e-05,3.38503]
[1779309680226,43.99,77592.58,10.5,-0.01826,1e-05,3.39152]
[1779309685261,43.99,77592.44,10.5,-0.01827,1e-05,3.39198]
[1779309690296,43.99,77592.36,10.5,-0.01827,1e-05,3.39229]
[1779309695331,43.99,77605.18,10.5,-0.01809,1e-05,3.36411]
[1779309700366,44.0,77602.57,10.5,-0.01813,1e-05,3.36985]
[1779309703001,44.0,77604.37,10.5,-0.0181,1e-05,3.36623]
[1779309708422,44.0,77606.07,10.5,-0.01808,1e-05,3.36316]
[1779309713457,44.0,77612.87,10.5,-0.01799,1e-05,3.34951]
[1779309718492,44.0,77615.56,10.5,-0.01796,1e-05,3.34451]
[1779309722988,44.0,77624.92,10.5,-0.01784,1e-05,3.32572]
[1779309728562,44.01,77627.12,10.5,-0.01782,1e-05,3.32239]
[1779309730869,44.01,77627.12,10.5,-0.01782,1e-05,3.32239]
[1779309732499,44.01,77637.79,10.5,-0.01768,1e-05,3.3011]
[1779309735954,44.01,77643.97,10.5,-0.01761,1e-05,3.28919]
[1779309743346,44.02,77660.96,10.5,-0.0174,1e-05,3.25689]
[1779309751723,44.02,77663.34,10.5,-0.01738,1e-05,3.25301]
[1779309756758,44.03,77665.1,10.5,-0.01736,1e-05,3.25099]
[1779309761794,44.03,77665.21,10.5,-0.01737,1e-05,3.2523]
[1779309762647,44.03,77665.21,10.5,-0.01737,1e-05,3.2523]
[1779309767836,44.04,77669.06,10.5,-0.01733,1e-05,3.24644]
[1779309772871,44.04,77659.61,10.5,-0.01747,1e-05,3.26702]
[1779309777906,44.05,77659.8,10.5,-0.01747,1e-05,3.26803]
[1779309782941,44.05,77660.42,10.5,-0.01747,1e-05,3.26816]
[1779309787977,44.06,77658.5,10.5,-0.01751,1e-05,3.27345]
[1779309793012,44.06,77658.64,10.5,-0.01751,1e-05,3.27451]
[1779309798049,44.07,77658.76,10.5,-0.01752,1e-05,3.27561]
[1779309803083,44.07,77660.3,10.5,-0.01751,1e-05,3.27387]
[1779309809125,44.07,77661.23,10.5,-0.01751,1e-05,3.27363]
[1779309814160,44.08,77660.43,10.5,-0.01752,1e-05,3.27485]
[1779309819195,44.08,77659.31,10.5,-0.01754,1e-05,3.27848]
[1779309824231,44.09,77658.28,10.5,-0.01756,1e-05,3.28188]
[1779309829265,44.09,77660.91,10.5,-0.01754,1e-05,3.27784]
[1779309834300,44.09,77659.97,10.5,-0.01756,1e-05,3.28102]
[1779309839336,44.1,77661.33,10.5,-0.01755,1e-05,3.27949]
[1779309845378,44.1,77661.23,10.5,-0.01756,1e-05,3.28117]
[1779309850413,44.11,77657.32,10.5,-0.01761,1e-05,3.29034]
[1779309855449,44.11,77645.22,10.5,-0.01778,1e-05,3.31605]
[1779309860483,44.11,77645.79,10.5,-0.01778,1e-05,3.31582]
[1779309865526,44.12,77634.88,10.5,-0.01793,1e-05,3.33909]
[1779309870561,44.12,77626.39,10.5,-0.01804,1e-05,3.35724]
[1779309875595,44.12,77623.09,10.5,-0.01808,1e-05,3.36289]
[1779309880631,44.12,77621.64,10.5,-0.01811,1e-05,3.36651]
[1779309885667,44.12,77617.93,10.5,-0.01816,1e-05,3.37478]
[1779309890701,44.13,77616.65,10.5,-0.01818,1e-05,3.37798]
[1779309896744,44.13,77618.05,10.5,-0.01817,1e-05,3.37588]
[1779309901778,44.13,77618.68,10.5,-0.01816,1e-05,3.37518]
[1779309906814,44.13,77617.43,10.5,-0.01818,1e-05,3.37838]
[1779309911849,44.13,77618.75,10.5,-0.01817,1e-05,3.37626]
[1779309918898,44.14,77616.73,10.5,-0.0182,1e-05,3.38133]
[1779309924940,44.14,77610.54,10.5,-0.01829,1e-05,3.39482]
[1779309929975,44.14,77608.75,10.5,-0.01831,1e-05,3.39899]
[1779309931540,44.14,77616.25,10.5,-0.01821,1e-05,3.38348]
[1779309932904,44.14,77621.42,10.5,-0.01814,1e-05,3.37108]
[1779309938033,44.14,77620.81,10.5,-0.01815,1e-05,3.37312]
[1779309943068,44.14,77619.76,10.5,-0.01817,1e-05,3.37588]
[1779309948103,44.15,77619.74,10.5,-0.01817,1e-05,3.37646]
[1779309953138,44.15,77618.25,10.5,-0.01819,1e-05,3.38006]
[1779309958175,44.15,77616.68,10.5,-0.01822,1e-05,3.38378]
[1779309963214,44.15,77613.68,10.5,-0.01826,1e-05,3.39044]
[1779309968245,44.15,77607.11,10.5,-0.01835,1e-05,3.40442]
[1779309969538,44.15,77607.11,10.5,-0.01835,1e-05,3.40442]
[1779309969691,44.15,77607.11,10.5,-0.01835,1e-05,3.40442]
[1779309979322,44.15,77619.37,10.5,-0.01819,1e-05,3.37984]
[1779309984357,44.15,77619.19,10.5,-0.0182,1e-05,3.38067]
[1779309989393,44.16,77622.48,10.5,-0.01816,1e-05,3.37431]
[1779309994427,44.16,77624.76,10.5,-0.01812,1e-05,3.36834]
[1779309999463,44.16,77632.52,10.5,-0.01802,1e-05,3.35297]
[1779310004498,44.16,77633.86,10.5,-0.01801,1e-05,3.35092]
[1779310010539,44.16,77633.93,10.5,-0.01801,1e-05,3.35163]
[1779310015575,44.17,77633.75,10.5,-0.01802,1e-05,3.35268]
[1779310020611,44.17,77637.55,10.5,-0.01797,1e-05,3.34557]
[1779310025646,44.17,77647.22,10.5,-0.01785,1e-05,3.32652]
[1779310030681,44.17,77655.24,10.5,-0.01775,1e-05,3.31108]
[1779310035716,44.18,77656.01,10.5,-0.01775,1e-05,3.3105]
[1779310040751,44.18,77658.15,10.5,-0.01773,1e-05,3.30709]
[1779310045786,44.18,77664.47,10.5,-0.01765,1e-05,3.29526]
[1779310050192,44.19,77669.01,10.5,-0.01759,1e-05,3.2867]
[1779310053122,44.19,77676.28,10.5,-0.0175,1e-05,3.27092]
[1779310058881,44.19,77671.9,10.5,-0.01756,1e-05,3.28156]
[1779310063916,44.2,77659.18,10.5,-0.01774,1e-05,3.30872]
[1779310068951,44.2,77658.59,10.5,-0.01775,1e-05,3.31083]
[1779310073986,44.2,77658.54,10.5,-0.01776,1e-05,3.31184]
[1779310079021,44.21,77658.43,10.5,-0.01776,1e-05,3.31296]
[1779310084059,44.21,77667.6,10.5,-0.01765,1e-05,3.29525]
[1779310089094,44.21,77667.32,10.5,-0.01766,1e-05,3.29686]
[1779310094129,44.21,77663.16,10.5,-0.01772,1e-05,3.30633]
[1779310099163,44.22,77662.93,10.5,-0.01773,1e-05,3.30774]
[1779310105206,44.22,77663.61,10.5,-0.01773,1e-05,3.30748]
[1779310110241,44.22,77665.69,10.5,-0.01771,1e-05,3.30419]
[1779310115276,44.23,77663.48,10.5,-0.01773,1e-05,3.30787]
[1779310121317,44.23,77663.58,10.5,-0.01774,1e-05,3.30879]
[1779310127360,44.23,77663.77,10.5,-0.01774,1e-05,3.30952]
[1779310132394,44.24,77665.04,10.5,-0.01773,1e-05,3.30786]
[1779310137430,44.24,77665.49,10.5,-0.01773,1e-05,3.30789]
[1779310142467,44.24,77663.13,10.5,-0.01777,1e-05,3.31361]
[1779310147537,44.24,77662.48,10.5,-0.01778,1e-05,3.31564]
[1779310153544,44.25,77662.49,10.5,-0.01779,1e-05,3.31684]
[1779310158579,44.25,77653.48,10.5,-0.01791,1e-05,3.33599]
[1779310163614,44.25,77652.02,10.5,-0.01794,1e-05,3.33962]
[1779310168649,44.25,77654.78,10.5,-0.0179,1e-05,3.33461]
[1779310173684,44.26,77652.35,10.5,-0.01793,1e-05,3.33845]
[1779310177343,44.26,77652.35,10.5,-0.01793,1e-05,3.33845]
[1779310190807,44.26,77653.91,10.5,-0.01792,1e-05,3.33738]
[1779310195842,44.27,77654.0,10.5,-0.01793,1e-05,3.33781]
[1779310202892,44.27,77653.84,10.5,-0.01793,1e-05,3.339]
[1779310208937,44.27,77646.37,10.5,-0.01804,1e-05,3.35506]
[1779310213972,44.27,77641.8,10.5,-0.0181,1e-05,3.3649]
[1779310219007,44.27,77641.52,10.5,-0.01811,1e-05,3.36584]
[1779310222270,44.27,77641.41,10.5,-0.01811,1e-05,3.36622]
[1779310230088,44.27,77641.44,10.5,-0.01811,1e-05,3.36681]
[1779310235123,44.28,77649.65,10.5,-0.018,1e-05,3.34852]
[1779310240158,44.28,77646.77,10.5,-0.01804,1e-05,3.35505]
[1779310246200,44.28,77646.95,10.5,-0.01804,1e-05,3.35522]
[1779310251235,44.28,77646.69,10.5,-0.01805,1e-05,3.3562]
[1779310256270,44.28,77647.97,10.5,-0.01803,1e-05,3.35401]
[1779310261306,44.28,77652.42,10.5,-0.01798,1e-05,3.34538]
[1779310266341,44.29,77660.47,10.5,-0.01787,1e-05,3.32949]
[1779310271376,44.29,77660.22,10.5,-0.01788,1e-05,3.33071]
[1779310276411,44.29,77659.96,10.5,-0.01789,1e-05,3.33196]
[1779310281446,44.29,77659.66,10.5,-0.0179,1e-05,3.33329]
[1779310286481,44.29,77660.0,10.5,-0.0179,1e-05,3.33331]
[1779310291516,44.3,77676.43,10.5,-0.01768,1e-05,3.29893]
[1779310296551,44.3,77677.45,10.5,-0.01767,1e-05,3.2979]
[1779310301586,44.3,77678.57,10.5,-0.01767,1e-05,3.29668]
[1779310306599,44.31,77679.76,10.5,-0.01766,1e-05,3.29512]
[1779310312663,44.31,77685.24,10.5,-0.01759,1e-05,3.28568]
[1779310317698,44.32,77684.79,10.5,-0.01761,1e-05,3.28782]
[1779310322732,44.32,77684.39,10.5,-0.01762,1e-05,3.28986]
[1779310327769,44.32,77682.4,10.5,-0.01765,1e-05,3.29515]
[1779310333109,44.33,77682.68,10.5,-0.01766,1e-05,3.29559]
[1779310338845,44.33,77682.06,10.5,-0.01768,1e-05,3.29865]
[1779310343881,44.34,77682.11,10.5,-0.01768,1e-05,3.29985]
[1779310348916,44.34,77682.43,10.5,-0.01769,1e-05,3.30051]
[1779310353951,44.34,77682.94,10.5,-0.01768,1e-05,3.29904]
[1779310359993,44.35,77682.23,10.5,-0.0177,1e-05,3.30209]
[1779310365358,44.35,77682.43,10.5,-0.0177,1e-05,3.30276]
[1779310365696,44.35,77680.77,10.5,-0.01773,1e-05,3.30666]
[1779310366051,44.35,77657.08,10.5,-0.01804,1e-05,3.35502]
[1779310367027,44.35,77657.08,10.5,-0.01804,1e-05,3.35502]
[1779310372093,44.36,77653.2,10.5,-0.0181,1e-05,3.36393]
[1779310375557,44.36,77644.82,10.5,-0.01821,1e-05,3.38159]
[1779310385187,44.36,77659.13,10.5,-0.01803,1e-05,3.35318]
[1779310391229,44.36,77659.38,10.5,-0.01803,1e-05,3.35347]
[1779310396264,44.37,77651.97,10.5,-0.01813,1e-05,3.36925]
[1779310401299,44.37,77645.34,10.5,-0.01822,1e-05,3.38344]
[1779310406334,44.37,77646.0,10.5,-0.01822,1e-05,3.38237]
[1779310411369,44.37,77637.56,10.5,-0.01832,1e-05,3.39822]
[1779310416404,44.37,77641.08,10.5,-0.01827,1e-05,3.39111]
[1779310421439,44.37,77641.59,10.5,-0.01827,1e-05,3.39025]
[1779310426474,44.37,77642.09,10.5,-0.01826,1e-05,3.38939]
[1779310431509,44.37,77646.48,10.5,-0.01821,1e-05,3.38052]
[1779310436544,44.37,77643.56,10.5,-0.01825,1e-05,3.38677]
[1779310441579,44.37,77638.36,10.5,-0.01832,1e-05,3.39772]
[1779310446614,44.37,77636.36,10.5,-0.01834,1e-05,3.40193]
[1779310451648,44.37,77634.9,10.5,-0.01836,1e-05,3.40497]
[1779310456684,44.37,77634.22,10.5,-0.01837,1e-05,3.40643]
[1779310461720,44.37,77633.79,10.5,-0.01838,1e-05,3.40735]
[1779310463703,44.37,77633.79,10.5,-0.01838,1e-05,3.40735]
[1779310468773,44.37,77632.69,10.5,-0.01839,1e-05,3.40969]
[1779310473808,44.37,77632.13,10.5,-0.01839,1e-05,3.40907]
[1779310478843,44.37,77631.92,10.5,-0.0184,1e-05,3.40954]
[1779310483878,44.37,77632.14,10.5,-0.01839,1e-05,3.40912]
[1779310488922,44.37,77631.79,10.5,-0.0184,1e-05,3.40989]
[1779310493957,44.37,77633.19,10.5,-0.01838,1e-05,3.40703]
[1779310498992,44.37,77632.58,10.5,-0.01839,1e-05,3.40835]
[1779310504036,44.37,77632.76,10.5,-0.01839,1e-05,3.40803]
[1779310509071,44.37,77632.82,10.5,-0.01839,1e-05,3.40797]
[1779310514106,44.37,77632.58,10.5,-0.01839,1e-05,3.40851]
[1779310516876,44.37,77632.59,10.5,-0.01839,1e-05,3.40851]
[1779310522162,44.37,77640.46,10.5,-0.01829,1e-05,3.39237]
[1779310527197,44.37,77641.42,10.5,-0.01827,1e-05,3.39059]
[1779310532232,44.38,77645.7,10.5,-0.01821,1e-05,3.38015]
[1779310537267,44.38,77644.8,10.5,-0.01822,1e-05,3.38225]
[1779310542302,44.38,77644.61,10.5,-0.01823,1e-05,3.38286]
[1779310547337,44.38,77644.38,10.5,-0.01823,1e-05,3.38353]
[1779310552372,44.38,77644.69,10.5,-0.01823,1e-05,3.3831]
[1779310557407,44.38,77645.13,10.5,-0.01822,1e-05,3.38243]
[1779310562442,44.38,77645.58,10.5,-0.01822,1e-05,3.38181]
[1779310567477,44.38,77643.61,10.5,-0.01825,1e-05,3.38628]
[1779310572512,44.38,77643.77,10.5,-0.01825,1e-05,3.38624]
[1779310578553,44.38,77645.99,10.5,-0.01822,1e-05,3.38197]
[1779310580537,44.38,77645.77,10.5,-0.01822,1e-05,3.38249]
[1779310580817,44.38,77645.77,10.5,-0.01822,1e-05,3.38249]
[1779310588624,44.39,77660.23,10.5,-0.01804,1e-05,3.35342]
[1779310593659,44.39,77664.19,10.5,-0.01798,1e-05,3.34413]
[1779310598694,44.39,77664.77,10.5,-0.01797,1e-05,3.34363]
[1779310603729,44.39,77664.62,10.5,-0.01798,1e-05,3.34463]
[1779310608764,44.39,77665.3,10.5,-0.01798,1e-05,3.34394]
[1779310613799,44.4,77664.26,10.5,-0.018,1e-05,3.3468]
[1779310618834,44.4,77662.81,10.5,-0.01802,1e-05,3.35046]
[1779310623870,44.4,77664.48,10.5,-0.018,1e-05,3.34773]
[1779310628904,44.4,77665.04,10.5,-0.018,1e-05,3.34732]
[1779310633939,44.4,77665.25,10.5,-0.018,1e-05,3.34762]
[1779310640988,44.41,77662.12,10.5,-0.01805,1e-05,3.35503]
[1779310646023,44.41,77647.88,10.5,-0.01824,1e-05,3.38493]
[1779310651058,44.41,77656.85,10.5,-0.01811,1e-05,3.36513]
[1779310656094,44.41,77664.39,10.5,-0.01802,1e-05,3.35034]
[1779310661129,44.42,77672.32,10.5,-0.01792,1e-05,3.33492]
[1779310666164,44.42,77668.0,10.5,-0.01798,1e-05,3.34457]
[1779310671199,44.42,77664.64,10.5,-0.01803,1e-05,3.35218]
[1779310676234,44.42,77664.25,10.5,-0.01804,1e-05,3.35366]
[1779310681269,44.42,77665.46,10.5,-0.01803,1e-05,3.35185]
[1779310686304,44.43,77666.26,10.5,-0.01802,1e-05,3.35088]
[1779310691339,44.43,77665.73,10.5,-0.01803,1e-05,3.35265]
[1779310696373,44.43,77664.53,10.5,-0.01805,1e-05,3.35577]
[1779310701409,44.43,77657.96,10.5,-0.01814,1e-05,3.36987]
[1779310706445,44.43,77658.56,10.5,-0.01814,1e-05,3.36916]
[1779310711480,44.44,77659.78,10.5,-0.01812,1e-05,3.36539]
[1779310716515,44.44,77660.15,10.5,-0.01812,1e-05,3.36518]
[1779310721550,44.44,77660.31,10.5,-0.01812,1e-05,3.36542]
[1779310723205,44.44,77660.36,10.5,-0.01812,1e-05,3.36543]
[1779310724292,44.44,77659.9,10.5,-0.01813,1e-05,3.3666]
[1779310730617,44.44,77664.45,10.5,-0.01807,1e-05,3.35795]
[1779310735655,44.44,77661.37,10.5,-0.01812,1e-05,3.36504]
[1779310740690,44.45,77664.5,10.5,-0.01808,1e-05,3.35919]
[1779310745725,44.45,77665.49,10.5,-0.01807,1e-05,3.35779]
[1779310750760,44.45,77665.6,10.5,-0.01807,1e-05,3.35819]
[1779310755795,44.45,77663.76,10.5,-0.0181,1e-05,3.36256]
[1779310761837,44.45,77661.22,10.5,-0.01814,1e-05,3.36844]
[1779310767880,44.46,77660.76,10.5,-0.01815,1e-05,3.37003]
[1779310772915,44.46,77657.8,10.5,-0.01818,1e-05,3.37484]
[1779310777950,44.46,77652.0,10.5,-0.01826,1e-05,3.38725]
[1779310782985,44.46,77655.54,10.5,-0.01822,1e-05,3.38038]
[1779310788020,44.46,77655.66,10.5,-0.01822,1e-05,3.3806]
[1779310793055,44.46,77655.55,10.5,-0.01822,1e-05,3.3813]
[1779310798090,44.46,77655.29,10.5,-0.01823,1e-05,3.38231]
[1779310803854,44.47,77639.4,10.5,-0.01844,1e-05,3.41551]
[1779310809168,44.47,77641.2,10.5,-0.01842,1e-05,3.41197]
[1779310814210,44.47,77641.96,10.5,-0.01841,1e-05,3.41053]
[1779310824280,44.47,77641.67,10.5,-0.01842,1e-05,3.41134]
[1779310829315,44.47,77639.65,10.5,-0.01844,1e-05,3.41557]
[1779310834350,44.47,77633.29,10.5,-0.01852,1e-05,3.42696]
[1779310839385,44.47,77633.16,10.5,-0.01852,1e-05,3.42711]
[1779310844420,44.47,77633.28,10.5,-0.01852,1e-05,3.42674]
[1779310850461,44.47,77632.6,10.5,-0.01853,1e-05,3.42801]
[1779310856504,44.47,77628.68,10.5,-0.01858,1e-05,3.43597]
[1779310861540,44.47,77629.0,10.5,-0.01857,1e-05,3.43512]
[1779310866574,44.46,77628.91,10.5,-0.01857,1e-05,3.43515]
[1779310878658,44.46,77629.01,10.5,-0.01857,1e-05,3.43456]
[1779310884700,44.46,77626.5,10.5,-0.0186,1e-05,3.43961]
[1779310889735,44.46,77626.58,10.5,-0.0186,1e-05,3.43926]
[1779310894793,44.46,77619.24,10.5,-0.01869,1e-05,3.45263]
[1779310896257,44.46,77616.76,10.5,-0.01872,1e-05,3.45779]
[1779310896334,44.46,77616.76,10.5,-0.01872,1e-05,3.45779]
[1779310896687,44.46,77616.76,10.5,-0.01872,1e-05,3.45779]
[1779310896808,44.46,77592.37,10.5,-0.01906,1e-05,3.50919]
[1779310897337,44.46,77592.37,10.5,-0.01906,1e-05,3.50919]
[1779310897349,44.46,77592.37,10.5,-0.01906,1e-05,3.50919]
[1779310897995,44.46,77592.37,10.5,-0.01906,1e-05,3.50919]
[1779310900166,44.46,77603.83,10.5,-0.0189,1e-05,3.48458]
[1779310906478,44.46,77599.26,10.5,-0.01895,1e-05,3.49331]
[1779310911916,44.45,77586.22,10.5,-0.01913,1e-05,3.52]
[1779310916951,44.45,77587.05,10.5,-0.01911,1e-05,3.51726]
[1779310921986,44.45,77600.22,10.5,-0.01892,1e-05,3.48847]
[1779310927021,44.45,77609.73,10.5,-0.01879,1e-05,3.4678]
[1779310932056,44.45,77609.94,10.5,-0.01878,1e-05,3.46678]
[1779310938098,44.44,77609.91,10.5,-0.01878,1e-05,3.46614]
[1779310943133,44.44,77618.82,10.5,-0.01865,1e-05,3.44692]
[1779310948168,44.44,77619.41,10.5,-0.01864,1e-05,3.44526]
[1779310954210,44.44,77621.3,10.5,-0.0186,1e-05,3.43909]
[1779310959245,44.44,77630.24,10.5,-0.01848,1e-05,3.42026]
[1779310964280,44.44,77627.2,10.5,-0.01852,1e-05,3.42649]
[1779310970084,44.44,77626.97,10.5,-0.01852,1e-05,3.42683]
[1779310975357,44.44,77627.62,10.5,-0.01851,1e-05,3.42526]
[1779310980391,44.44,77629.11,10.5,-0.01849,1e-05,3.42199]
[1779310985427,44.44,77629.13,10.5,-0.01849,1e-05,3.42178]
[1779310990462,44.44,77632.45,10.5,-0.01845,1e-05,3.4147]
[1779310995497,44.44,77634.37,10.5,-0.01842,1e-05,3.41064]
[1779311001538,44.44,77634.18,10.5,-0.01842,1e-05,3.41094]
[1779311006574,44.44,77639.83,10.5,-0.01835,1e-05,3.39917]
[1779311011609,44.44,77638.74,10.5,-0.01835,1e-05,3.39962]
[1779311016644,44.44,77639.17,10.5,-0.01835,1e-05,3.39874]
[1779311021679,44.44,77639.15,10.5,-0.01835,1e-05,3.39881]
[1779311026714,44.44,77639.14,10.5,-0.01835,1e-05,3.39886]
[1779311031749,44.44,77639.66,10.5,-0.01834,1e-05,3.39785]
[1779311036784,44.44,77639.58,10.5,-0.01834,1e-05,3.3981]
[1779311041819,44.44,77639.2,10.5,-0.01835,1e-05,3.39899]
[1779311046967,44.44,77640.82,10.5,-0.01833,1e-05,3.39572]
[1779311052896,44.44,77641.03,10.5,-0.01832,1e-05,3.39543]
[1779311057932,44.44,77640.83,10.5,-0.01833,1e-05,3.39593]
[1779311062967,44.44,77641.4,10.5,-0.01832,1e-05,3.39485]
[1779311068002,44.44,77641.32,10.5,-0.01832,1e-05,3.39515]
[1779311072232,44.44,77653.34,10.5,-0.01815,1e-05,3.36867]
[1779311075214,44.44,77669.66,10.5,-0.01794,1e-05,3.33553]
[1779311081094,44.44,77671.92,10.5,-0.01792,1e-05,3.33177]
[1779311087137,44.44,77673.74,10.5,-0.0179,1e-05,3.32877]
[1779311092172,44.45,77664.34,10.5,-0.01802,1e-05,3.34839]
[1779311097207,44.45,77668.76,10.5,-0.01797,1e-05,3.33971]
[1779311102242,44.45,77722.21,10.5,-0.01728,1e-05,3.2323]
[1779311107277,44.45,77708.85,10.5,-0.01745,1e-05,3.26003]
[1779311112312,44.45,77668.03,10.5,-0.01799,1e-05,3.34365]
[1779311117348,44.45,77666.95,10.5,-0.01801,1e-05,3.34599]
[1779311122382,44.46,77671.43,10.5,-0.01795,1e-05,3.33713]
[1779311124597,44.46,77673.54,10.5,-0.01792,1e-05,3.33296]
[1779311131445,44.46,77673.79,10.5,-0.01791,1e-05,3.33127]
[1779311132659,44.46,77673.79,10.5,-0.01791,1e-05,3.33127]
[1779311138494,44.46,77672.12,10.5,-0.01794,1e-05,3.33536]
[1779311143530,44.46,77683.08,10.5,-0.0178,1e-05,3.31361]
[1779311148565,44.46,77683.57,10.5,-0.0178,1e-05,3.31332]
[1779311153600,44.47,77683.6,10.5,-0.0178,1e-05,3.31397]
[1779311155862,44.47,77683.34,10.5,-0.01781,1e-05,3.31464]
[1779311157167,44.47,77683.36,10.5,-0.01781,1e-05,3.31474]
[1779311163670,44.47,77681.86,10.5,-0.01783,1e-05,3.31886]
[1779311172733,44.47,77680.5,10.5,-0.01786,1e-05,3.32282]
[1779311177768,44.48,77662.68,10.5,-0.0181,1e-05,3.35975]
[1779311182803,44.48,77660.16,10.5,-0.01813,1e-05,3.36523]
[1779311187838,44.48,77660.27,10.5,-0.01813,1e-05,3.36526]
[1779311191538,44.48,77660.57,10.5,-0.01813,1e-05,3.36477]
[1779311191682,44.48,77660.57,10.5,-0.01813,1e-05,3.36477]
[1779311197911,44.48,77667.24,10.5,-0.01803,1e-05,3.34964]
[1779311202946,44.48,77667.94,10.5,-0.01803,1e-05,3.34861]
[1779311207982,44.48,77669.93,10.5,-0.018,1e-05,3.34499]
[1779311213018,44.48,77674.15,10.5,-0.01795,1e-05,3.33686]
[1779311218052,44.48,77674.1,10.5,-0.01796,1e-05,3.33754]
[1779311230137,44.49,77674.12,10.5,-0.01796,1e-05,3.33893]
[1779311235171,44.49,77675.96,10.5,-0.01794,1e-05,3.3359]
[1779311240284,44.49,77676.16,10.5,-0.01794,1e-05,3.33601]
[1779311241254,44.49,77676.75,10.5,-0.01794,1e-05,3.33493]
[1779311247256,44.5,77677.62,10.5,-0.01793,1e-05,3.33409]
[1779311252291,44.5,77677.18,10.5,-0.01793,1e-05,3.33387]
[1779311257328,44.5,77675.74,10.5,-0.01796,1e-05,3.33749]
[1779311263368,44.5,77674.43,10.5,-0.01798,1e-05,3.34089]
[1779311268407,44.5,77676.04,10.5,-0.01796,1e-05,3.33822]
[1779311273442,44.51,77675.52,10.5,-0.01797,1e-05,3.33989]
[1779311278477,44.51,77675.84,10.5,-0.01797,1e-05,3.33984]
[1779311283512,44.51,77675.14,10.5,-0.01798,1e-05,3.34186]
[1779311288547,44.51,77675.32,10.5,-0.01799,1e-05,3.34208]
[1779311293582,44.51,77668.05,10.5,-0.01808,1e-05,3.35749]
[1779311298616,44.51,77668.73,10.5,-0.01808,1e-05,3.35657]
[1779311303652,44.52,77668.72,10.5,-0.01808,1e-05,3.35709]
[1779311308686,44.52,77669.33,10.5,-0.01808,1e-05,3.35635]
[1779311313722,44.52,77669.45,10.5,-0.01807,1e-05,3.35484]
[1779311318757,44.52,77669.91,10.5,-0.01807,1e-05,3.35444]
[1779311323791,44.52,77669.7,10.5,-0.01807,1e-05,3.3554]
[1779311328827,44.52,77670.05,10.5,-0.01807,1e-05,3.35522]
[1779311333861,44.53,77670.16,10.5,-0.01807,1e-05,3.35553]
[1779311338898,44.53,77670.88,10.5,-0.01807,1e-05,3.3546]
[1779311343932,44.53,77677.37,10.5,-0.01799,1e-05,3.34189]
[1779311348967,44.53,77677.11,10.5,-0.01799,1e-05,3.34305]
[1779311354003,44.53,77677.4,10.5,-0.01799,1e-05,3.34308]
[1779311361052,44.54,77677.49,10.5,-0.018,1e-05,3.34374]
[1779311366087,44.54,77680.71,10.5,-0.01796,1e-05,3.33778]
[1779311371122,44.54,77680.43,10.5,-0.01796,1e-05,3.33718]
[1779311376157,44.54,77680.99,10.5,-0.01795,1e-05,3.33665]
[1779311382199,44.54,77681.11,10.5,-0.01796,1e-05,3.33713]
[1779311387234,44.55,77683.94,10.5,-0.01792,1e-05,3.332]
[1779311392269,44.55,77683.95,10.5,-0.01793,1e-05,3.33261]
[1779311397304,44.55,77683.74,10.5,-0.01794,1e-05,3.33378]
[1779311402339,44.55,77683.25,10.5,-0.01795,1e-05,3.33536]
[1779311410396,44.55,77683.48,10.5,-0.01795,1e-05,3.33579]
[1779311415431,44.56,77683.47,10.5,-0.01795,1e-05,3.33637]
[1779311420466,44.56,77680.98,10.5,-0.01799,1e-05,3.34197]
[1779311425501,44.56,77681.79,10.5,-0.01798,1e-05,3.3408]
[1779311430536,44.56,77681.46,10.5,-0.01799,1e-05,3.34195]
[1779311436578,44.56,77681.07,10.5,-0.01799,1e-05,3.34153]
[1779311441613,44.56,77681.76,10.5,-0.01798,1e-05,3.34058]
[1779311449669,44.57,77681.94,10.5,-0.01798,1e-05,3.34095]
[1779311454704,44.57,77681.65,10.5,-0.01799,1e-05,3.34199]
[1779311460746,44.57,77681.69,10.5,-0.01799,1e-05,3.34243]
[1779311465783,44.57,77681.72,10.5,-0.01799,1e-05,3.34279]
[1779311470818,44.57,77681.59,10.5,-0.018,1e-05,3.34346]
[1779311482152,44.57,77681.62,10.5,-0.018,1e-05,3.34356]
[1779311490957,44.58,77681.62,10.5,-0.01801,1e-05,3.34496]
[1779311495994,44.58,77681.76,10.5,-0.018,1e-05,3.34326]
[1779311501028,44.58,77682.72,10.5,-0.01799,1e-05,3.34169]
[1779311506062,44.58,77681.68,10.5,-0.01801,1e-05,3.34419]
[1779311511098,44.58,77681.88,10.5,-0.01801,1e-05,3.34415]
[1779311516133,44.58,77681.15,10.5,-0.01802,1e-05,3.34601]
[1779311521168,44.58,77681.4,10.5,-0.01802,1e-05,3.34585]
[1779311526203,44.58,77684.42,10.5,-0.01798,1e-05,3.34004]
[1779311531238,44.59,77684.8,10.5,-0.01798,1e-05,3.33967]
[1779311536273,44.59,77679.4,10.5,-0.01805,1e-05,3.35108]
[1779311541309,44.59,77682.62,10.5,-0.01801,1e-05,3.34478]
[1779311546344,44.59,77688.63,10.5,-0.01793,1e-05,3.33289]
[1779311551379,44.59,77699.8,10.5,-0.01778,1e-05,3.30893]
[1779311556413,44.59,77696.46,10.5,-0.01783,1e-05,3.31633]
[1779311561449,44.59,77690.59,10.5,-0.01791,1e-05,3.32883]
[1779311566484,44.6,77691.24,10.5,-0.0179,1e-05,3.32812]
[1779311571519,44.6,77691.28,10.5,-0.01791,1e-05,3.32856]
[1779311577561,44.6,77699.85,10.5,-0.0178,1e-05,3.31193]
[1779311582596,44.6,77702.43,10.5,-0.01777,1e-05,3.30739]
[1779311587631,44.6,77705.07,10.5,-0.01774,1e-05,3.30278]
[1779311592666,44.61,77705.42,10.5,-0.01774,1e-05,3.30281]
[1779311597701,44.61,77697.8,10.5,-0.01784,1e-05,3.31889]
[1779311605761,44.61,77697.75,10.5,-0.01785,1e-05,3.31988]
[1779311610796,44.61,77698.18,10.5,-0.01785,1e-05,3.31957]
[1779311617845,44.62,77698.23,10.5,-0.01784,1e-05,3.31847]
[1779311622879,44.62,77698.45,10.5,-0.01784,1e-05,3.31858]
[1779311627915,44.62,77700.96,10.5,-0.01781,1e-05,3.31405]
[1779311633956,44.62,77703.94,10.5,-0.01778,1e-05,3.30876]
[1779311638210,44.62,77703.2,10.5,-0.01779,1e-05,3.31064]
[1779311640016,44.62,77700.94,10.5,-0.01782,1e-05,3.31545]
[1779311646049,44.63,77692.8,10.5,-0.01793,1e-05,3.33274]
[1779311651084,44.63,77692.84,10.5,-0.01794,1e-05,3.33308]
[1779311657126,44.63,77692.98,10.5,-0.01794,1e-05,3.33331]
[1779311666188,44.63,77693.08,10.5,-0.01794,1e-05,3.33389]
[1779311671224,44.63,77693.18,10.5,-0.01793,1e-05,3.33233]
[1779311676260,44.63,77693.65,10.5,-0.01793,1e-05,3.33183]
[1779311682302,44.64,77693.62,10.5,-0.01793,1e-05,3.33244]
[1779311688344,44.64,77693.47,10.5,-0.01794,1e-05,3.33329]
[1779311693379,44.64,77693.41,10.5,-0.01794,1e-05,3.33386]
[1779311696460,44.64,77693.4,10.5,-0.01795,1e-05,3.33407]
[1779311698418,44.64,77692.74,10.5,-0.01795,1e-05,3.33559]
[1779311704456,44.64,77692.6,10.5,-0.01796,1e-05,3.3365]
[1779311709491,44.64,77696.88,10.5,-0.01791,1e-05,3.32824]
[1779311714526,44.64,77698.17,10.5,-0.01789,1e-05,3.32612]
[1779311719561,44.65,77698.63,10.5,-0.01789,1e-05,3.32571]
[1779311724596,44.65,77699.92,10.5,-0.01788,1e-05,3.32364]
[1779311729631,44.65,77696.16,10.5,-0.01793,1e-05,3.33182]
[1779311734666,44.65,77695.39,10.5,-0.01793,1e-05,3.33218]
[1779311739701,44.65,77691.67,10.5,-0.01799,1e-05,3.34018]
[1779311745907,44.65,77691.86,10.5,-0.01799,1e-05,3.34013]
[1779311751785,44.66,77691.26,10.5,-0.018,1e-05,3.34201]
[1779311756820,44.66,77690.6,10.5,-0.01801,1e-05,3.34375]
[1779311762862,44.66,77690.76,10.5,-0.01801,1e-05,3.34389]
[1779311767897,44.66,77677.05,10.5,-0.01819,1e-05,3.37225]
[1779311772932,44.66,77676.45,10.5,-0.0182,1e-05,3.37362]
[1779311777967,44.66,77676.01,10.5,-0.01821,1e-05,3.37468]
[1779311783002,44.66,77674.53,10.5,-0.01823,1e-05,3.37788]
[1779311788037,44.66,77674.63,10.5,-0.01823,1e-05,3.37783]
[1779311793072,44.66,77675.16,10.5,-0.01821,1e-05,3.37512]
[1779311798107,44.66,77672.96,10.5,-0.01824,1e-05,3.3798]
[1779311802538,44.66,77669.99,10.5,-0.01828,1e-05,3.386]
[1779311803553,44.66,77669.54,10.5,-0.01829,1e-05,3.38694]
[1779311809184,44.66,77669.86,10.5,-0.01829,1e-05,3.38645]
[1779311814219,44.66,77669.06,10.5,-0.0183,1e-05,3.38823]
[1779311820025,44.66,77667.96,10.5,-0.01831,1e-05,3.39059]
[1779311826303,44.67,77666.88,10.5,-0.01833,1e-05,3.39298]
[1779311831339,44.67,77666.55,10.5,-0.01833,1e-05,3.39377]
[1779311836374,44.67,77666.25,10.5,-0.01834,1e-05,3.3945]
[1779311841409,44.67,77666.18,10.5,-0.01834,1e-05,3.39476]
[1779311846444,44.67,77666.4,10.5,-0.01834,1e-05,3.39442]
[1779311851482,44.67,77666.54,10.5,-0.01833,1e-05,3.39245]
[1779311857652,44.67,77668.51,10.5,-0.0183,1e-05,3.38853]
[1779311863566,44.67,77669.04,10.5,-0.0183,1e-05,3.38772]
[1779311872629,44.67,77667.93,10.5,-0.01831,1e-05,3.39033]
[1779311873981,44.67,77667.93,10.5,-0.01831,1e-05,3.39033]
[1779311874915,44.67,77668.57,10.5,-0.01831,1e-05,3.38909]
[1779311880686,44.67,77664.09,10.5,-0.01837,1e-05,3.39853]
[1779311884714,44.67,77643.71,10.5,-0.01864,1e-05,3.4408]
[1779311889749,44.67,77638.54,10.5,-0.01871,1e-05,3.45125]
[1779311894784,44.67,77641.15,10.5,-0.01867,1e-05,3.44533]
[1779311901833,44.67,77639.84,10.5,-0.01868,1e-05,3.44737]
[1779311906868,44.66,77639.23,10.5,-0.01869,1e-05,3.44803]
[1779311911903,44.66,77640.04,10.5,-0.01867,1e-05,3.44402]
[1779311918952,44.66,77638.56,10.5,-0.01868,1e-05,3.44644]
[1779311923986,44.66,77638.64,10.5,-0.01868,1e-05,3.44579]
[1779311929021,44.66,77637.27,10.5,-0.01869,1e-05,3.44816]
[1779311934056,44.66,77637.86,10.5,-0.01868,1e-05,3.44646]
[1779311939092,44.65,77637.65,10.5,-0.01868,1e-05,3.44643]
[1779311941765,44.65,77632.78,10.5,-0.01875,1e-05,3.45641]
[1779311942976,44.65,77631.56,10.5,-0.01876,1e-05,3.45885]
[1779311948155,44.65,77631.62,10.5,-0.01876,1e-05,3.45804]
[1779311953190,44.65,77635.51,10.5,-0.0187,1e-05,3.44937]
[1779311958225,44.65,77635.0,10.5,-0.0187,1e-05,3.44997]
[1779311963260,44.65,77634.16,10.5,-0.01871,1e-05,3.45125]
[1779311968295,44.64,77619.85,10.5,-0.0189,1e-05,3.48062]
[1779311973330,44.64,77615.3,10.5,-0.01895,1e-05,3.48762]
[1779311978365,44.64,77611.7,10.5,-0.019,1e-05,3.49441]
[1779311983649,44.64,77611.6,10.5,-0.01899,1e-05,3.49396]
[1779311989442,44.63,77609.42,10.5,-0.01902,1e-05,3.49742]
[1779311994477,44.63,77606.49,10.5,-0.01905,1e-05,3.50277]
[1779311999513,44.63,77602.59,10.5,-0.0191,1e-05,3.51016]
[1779312004549,44.63,77593.24,10.5,-0.01922,1e-05,3.52898]
[1779312009584,44.62,77592.31,10.5,-0.01923,1e-05,3.52988]
[1779312010851,44.62,77592.31,10.5,-0.01923,1e-05,3.52988]
[1779312013724,44.62,77576.57,10.5,-0.01945,1e-05,3.56271]
[1779312019655,44.62,77577.7,10.5,-0.01942,1e-05,3.55835]
[1779312025698,44.61,77577.56,10.5,-0.01941,1e-05,3.55692]
[1779312030733,44.61,77573.64,10.5,-0.01945,1e-05,3.56381]
[1779312035770,44.6,77573.59,10.5,-0.01943,1e-05,3.56052]
[1779312041812,44.6,77572.19,10.5,-0.01944,1e-05,3.56167]
[1779312049868,44.59,77567.95,10.5,-0.01949,1e-05,3.56831]
[1779312054903,44.58,77566.14,10.5,-0.0195,1e-05,3.57058]
[1779312060945,44.58,77563.53,10.5,-0.01953,1e-05,3.57425]
[1779312062793,44.58,77563.83,10.5,-0.01952,1e-05,3.57328]
[1779312064230,44.58,77563.37,10.5,-0.01952,1e-05,3.57394]
[1779312070009,44.57,77563.27,10.5,-0.01951,1e-05,3.57188]
[1779312075046,44.56,77578.35,10.5,-0.01929,1e-05,3.53803]
[1779312080082,44.56,77583.19,10.5,-0.01921,1e-05,3.5262]
[1779312085117,44.56,77581.17,10.5,-0.01923,1e-05,3.52927]
[1779312088831,44.55,77581.09,10.5,-0.01923,1e-05,3.52892]
[1779312089145,44.55,77581.45,10.5,-0.01922,1e-05,3.52761]
[1779312094180,44.55,77581.61,10.5,-0.0192,1e-05,3.52399]
[1779312099215,44.54,77578.14,10.5,-0.01924,1e-05,3.52997]
[1779312105259,44.54,77575.94,10.5,-0.01926,1e-05,3.53291]
[1779312110293,44.53,77575.57,10.5,-0.01925,1e-05,3.53222]
[1779312115328,44.53,77568.95,10.5,-0.01934,1e-05,3.54488]
[1779312120362,44.52,77558.56,10.5,-0.01947,1e-05,3.5655]
[1779312125398,44.52,77555.3,10.5,-0.01951,1e-05,3.57076]
[1779312130615,44.52,77548.77,10.5,-0.01959,1e-05,3.5834]
[1779312136475,44.51,77546.79,10.5,-0.0196,1e-05,3.58504]
[1779312140493,44.5,77546.7,10.5,-0.0196,1e-05,3.58411]
[1779312141665,44.5,77549.13,10.5,-0.01956,1e-05,3.5785]
[1779312147552,44.5,77553.95,10.5,-0.01948,1e-05,3.56568]
[1779312153594,44.49,77561.85,10.5,-0.01934,1e-05,3.54494]
[1779312158261,44.49,77562.15,10.5,-0.01933,1e-05,3.54367]
[1779312163664,44.48,77562.45,10.5,-0.01931,1e-05,3.54055]
[1779312168700,44.48,77571.97,10.5,-0.01917,1e-05,3.5187]
[1779312173734,44.47,77575.19,10.5,-0.01912,1e-05,3.51051]
[1779312175407,44.47,77575.19,10.5,-0.01912,1e-05,3.51051]
[1779312184812,44.46,77578.89,10.5,-0.01905,1e-05,3.49991]
[1779312193875,44.46,77578.33,10.5,-0.01904,1e-05,3.49891]
[1779312198910,44.45,77578.08,10.5,-0.01904,1e-05,3.49824]
[1779312204952,44.45,77578.36,10.5,-0.01903,1e-05,3.4962]
[1779312209986,44.45,77577.82,10.5,-0.01902,1e-05,3.49614]
[1779312215022,44.44,77577.01,10.5,-0.01902,1e-05,3.49483]
[1779312221064,44.44,77577.08,10.5,-0.01901,1e-05,3.49326]
[1779312227108,44.43,77577.17,10.5,-0.019,1e-05,3.49166]
[1779312234157,44.43,77584.95,10.5,-0.01888,1e-05,3.47367]
[1779312239192,44.43,77586.35,10.5,-0.01886,1e-05,3.46979]
[1779312244227,44.42,77586.48,10.5,-0.01885,1e-05,3.46852]
[1779312249262,44.42,77593.7,10.5,-0.01874,1e-05,3.45256]
[1779312254297,44.42,77603.77,10.5,-0.0186,1e-05,3.43077]
[1779312259332,44.42,77603.8,10.5,-0.0186,1e-05,3.43024]
[1779312264368,44.42,77603.87,10.5,-0.0186,1e-05,3.42963]
[1779312269403,44.41,77608.47,10.5,-0.01853,1e-05,3.41963]
[1779312274439,44.41,77612.29,10.5,-0.01847,1e-05,3.40952]
[1779312280482,44.41,77611.48,10.5,-0.01848,1e-05,3.41084]
[1779312285517,44.41,77610.95,10.5,-0.01848,1e-05,3.41162]
[1779312290552,44.41,77611.18,10.5,-0.01848,1e-05,3.41081]
[1779312295587,44.41,77611.17,10.5,-0.01847,1e-05,3.41049]
[1779312300631,44.41,77611.62,10.5,-0.01847,1e-05,3.40922]
[1779312305657,44.41,77599.46,10.5,-0.01863,1e-05,3.43412]
[1779312310693,44.4,77597.74,10.5,-0.01865,1e-05,3.43713]
[1779312316735,44.4,77598.57,10.5,-0.01863,1e-05,3.43479]
[1779312323784,44.4,77599.37,10.5,-0.01862,1e-05,3.4325]
[1779312329826,44.4,77599.26,10.5,-0.01862,1e-05,3.43225]
[1779312334861,44.4,77597.82,10.5,-0.01862,1e-05,3.43307]
[1779312339896,44.4,77596.24,10.5,-0.01864,1e-05,3.43599]
[1779312344931,44.4,77588.08,10.5,-0.01875,1e-05,3.45272]
[1779312349966,44.39,77584.71,10.5,-0.01879,1e-05,3.4592]
[1779312355001,44.39,77584.43,10.5,-0.01879,1e-05,3.45912]
[1779312361142,44.39,77586.07,10.5,-0.01877,1e-05,3.4551]
[1779312368092,44.39,77586.16,10.5,-0.01876,1e-05,3.45362]
[1779312374135,44.38,77586.36,10.5,-0.01875,1e-05,3.45231]
[1779312379169,44.38,77586.63,10.5,-0.01874,1e-05,3.45096]
[1779312384206,44.38,77586.93,10.5,-0.01873,1e-05,3.44955]
[1779312390248,44.38,77586.13,10.5,-0.01874,1e-05,3.45034]
[1779312398304,44.37,77585.89,10.5,-0.01872,1e-05,3.44787]
[1779312403338,44.37,77585.99,10.5,-0.01872,1e-05,3.44699]
[1779312409381,44.37,77585.8,10.5,-0.01872,1e-05,3.44662]
[1779312413532,44.37,77584.34,10.5,-0.01873,1e-05,3.44917]
[1779312414606,44.37,77584.31,10.5,-0.01873,1e-05,3.4491]
[1779312420458,44.36,77584.45,10.5,-0.01872,1e-05,3.4479]
[1779312425492,44.36,77585.27,10.5,-0.01871,1e-05,3.44555]
[1779312431535,44.36,77585.41,10.5,-0.0187,1e-05,3.44454]
[1779312436570,44.36,77584.9,10.5,-0.01871,1e-05,3.44501]
[1779312441605,44.36,77585.19,10.5,-0.0187,1e-05,3.44382]
[1779312453689,44.35,77584.61,10.5,-0.01869,1e-05,3.44179]
[1779312458724,44.35,77575.81,10.5,-0.0188,1e-05,3.45966]
[1779312463759,44.35,77581.24,10.5,-0.01872,1e-05,3.44748]
[1779312468794,44.35,77582.97,10.5,-0.0187,1e-05,3.44322]
[1779312473829,44.34,77583.14,10.5,-0.01869,1e-05,3.44222]
[1779312480878,44.34,77581.62,10.5,-0.01871,1e-05,3.44451]
[1779312485913,44.34,77581.28,10.5,-0.01871,1e-05,3.44453]
[1779312492962,44.34,77582.18,10.5,-0.01869,1e-05,3.44166]
[1779312497999,44.33,77581.76,10.5,-0.01869,1e-05,3.44186]
[1779312505048,44.33,77582.86,10.5,-0.01867,1e-05,3.43858]
[1779312513105,44.33,77582.01,10.5,-0.01866,1e-05,3.43747]
[1779312521160,44.32,77581.93,10.5,-0.01866,1e-05,3.43655]
[1779312533245,44.32,77581.86,10.5,-0.01865,1e-05,3.43509]
[1779312538280,44.32,77580.54,10.5,-0.01866,1e-05,3.4372]
[1779312543315,44.32,77578.49,10.5,-0.01868,1e-05,3.44081]
[1779312548349,44.31,77575.16,10.5,-0.01873,1e-05,3.44709]
[1779312554392,44.31,77574.82,10.5,-0.01872,1e-05,3.4469]
[1779312559427,44.31,77562.18,10.5,-0.01889,1e-05,3.4728]
[1779312564463,44.31,77558.72,10.5,-0.01894,1e-05,3.47918]
[1779312569501,44.3,77555.51,10.5,-0.01897,1e-05,3.48499]
[1779312574536,44.3,77555.99,10.5,-0.01895,1e-05,3.48111]
[1779312579572,44.3,77553.27,10.5,-0.01898,1e-05,3.48572]
[1779312584609,44.29,77553.66,10.5,-0.01897,1e-05,3.48395]
[1779312594679,44.29,77553.19,10.5,-0.01896,1e-05,3.48317]
[1779312600662,44.29,77553.27,10.5,-0.01896,1e-05,3.48235]
[1779312605755,44.28,77541.43,10.5,-0.01912,1e-05,3.50628]
[1779312610791,44.28,77541.1,10.5,-0.01911,1e-05,3.50598]
[1779312615826,44.28,77539.06,10.5,-0.01914,1e-05,3.50934]
[1779312620862,44.27,77538.54,10.5,-0.01914,1e-05,3.50944]
[1779312625897,44.27,77538.12,10.5,-0.01914,1e-05,3.50935]
[1779312630932,44.27,77538.14,10.5,-0.01913,1e-05,3.50834]
[1779312635977,44.26,77538.63,10.5,-0.01911,1e-05,3.5045]
[1779312641012,44.26,77538.79,10.5,-0.0191,1e-05,3.50324]
[1779312646047,44.26,77531.82,10.5,-0.01919,1e-05,3.51717]
[1779312651082,44.25,77532.9,10.5,-0.01917,1e-05,3.51379]
[1779312663166,44.25,77538.1,10.5,-0.01908,1e-05,3.50015]
[1779312665701,44.25,77541.61,10.5,-0.01903,1e-05,3.49248]
[1779312671222,44.24,77544.02,10.5,-0.01899,1e-05,3.48616]
[1779312677264,44.24,77547.87,10.5,-0.01893,1e-05,3.47701]
[1779312682356,44.24,77547.68,10.5,-0.01893,1e-05,3.47712]
[1779312684169,44.24,77548.6,10.5,-0.01891,1e-05,3.47459]
[1779312690355,44.23,77548.48,10.5,-0.01891,1e-05,3.47393]
[1779312691013,44.23,77548.48,10.5,-0.01891,1e-05,3.47393]
[1779312697404,44.23,77548.3,10.5,-0.0189,1e-05,3.4716]
[1779312704176,44.23,77548.3,10.5,-0.0189,1e-05,3.4716]
[1779312712509,44.23,77548.73,10.5,-0.01888,1e-05,3.46878]
[1779312717545,44.22,77551.23,10.5,-0.01884,1e-05,3.46288]
[1779312721663,44.22,77550.3,10.5,-0.01885,1e-05,3.46449]
[1779312723421,44.22,77551.08,10.5,-0.01884,1e-05,3.46259]
[1779312728622,44.22,77553.9,10.5,-0.01879,1e-05,3.45591]
[1779312733657,44.22,77555.75,10.5,-0.01877,1e-05,3.45143]
[1779312738692,44.22,77556.36,10.5,-0.01875,1e-05,3.44958]
[1779312743727,44.22,77564.13,10.5,-0.01864,1e-05,3.43256]
[1779312749769,44.21,77565.66,10.5,-0.01862,1e-05,3.42888]
[1779312756818,44.21,77565.26,10.5,-0.01861,1e-05,3.4274]
[1779312761853,44.21,77565.6,10.5,-0.0186,1e-05,3.42632]
[1779312766898,44.21,77565.39,10.5,-0.01861,1e-05,3.42641]
[1779312776972,44.21,77567.93,10.5,-0.01857,1e-05,3.42046]
[1779312782008,44.21,77567.89,10.5,-0.01857,1e-05,3.42025]
[1779312787044,44.21,77566.81,10.5,-0.01858,1e-05,3.42222]
[1779312792078,44.21,77564.46,10.5,-0.01861,1e-05,3.42679]
[1779312797114,44.2,77557.4,10.5,-0.0187,1e-05,3.44121]
[1779312802149,44.2,77557.37,10.5,-0.0187,1e-05,3.44072]
[1779312807184,44.2,77557.52,10.5,-0.01869,1e-05,3.43984]
[1779312813226,44.2,77557.74,10.5,-0.01868,1e-05,3.43688]
[1779312817764,44.2,77557.73,10.5,-0.01867,1e-05,3.43657]
[1779312818919,44.2,77557.73,10.5,-0.01867,1e-05,3.43646]
[1779312824302,44.2,77550.93,10.5,-0.01876,1e-05,3.45006]
[1779312829338,44.19,77551.28,10.5,-0.01875,1e-05,3.4487]
[1779312834373,44.19,77549.82,10.5,-0.01877,1e-05,3.45118]
[1779312839409,44.19,77548.91,10.5,-0.01878,1e-05,3.45248]
[1779312845451,44.19,77549.1,10.5,-0.01877,1e-05,3.45133]
[1779312847048,44.19,77549.1,10.5,-0.01877,1e-05,3.45133]
[1779312852500,44.18,77549.33,10.5,-0.01876,1e-05,3.45001]
[1779312857535,44.18,77548.71,10.5,-0.01877,1e-05,3.45079]
[1779312860619,44.18,77548.64,10.5,-0.01877,1e-05,3.45073]
[1779312862172,44.18,77548.64,10.5,-0.01877,1e-05,3.45063]
[1779312863312,44.18,77548.75,10.5,-0.01876,1e-05,3.45021]
[1779312868612,44.18,77548.88,10.5,-0.01876,1e-05,3.44935]
[1779312875661,44.18,77549.3,10.5,-0.01874,1e-05,3.44597]
[1779312877475,44.18,77549.34,10.5,-0.01874,1e-05,3.44579]
[1779312878516,44.18,77549.16,10.5,-0.01874,1e-05,3.44599]
[1779312884724,44.18,77549.27,10.5,-0.01873,1e-05,3.44519]
[1779312889758,44.17,77549.16,10.5,-0.01873,1e-05,3.44496]
[1779312894796,44.17,77568.57,10.5,-0.01846,1e-05,3.40367]
[1779312899831,44.17,77567.05,10.5,-0.01848,1e-05,3.40671]
[1779312904866,44.17,77566.97,10.5,-0.01848,1e-05,3.40674]
[1779312909901,44.17,77567.06,10.5,-0.01848,1e-05,3.40639]
[1779312915943,44.17,77565.42,10.5,-0.0185,1e-05,3.40965]
[1779312920979,44.17,77565.03,10.5,-0.01851,1e-05,3.41028]
[1779312926013,44.17,77564.18,10.5,-0.01852,1e-05,3.41187]
[1779312931048,44.17,77567.98,10.5,-0.01846,1e-05,3.40195]
[1779312936084,44.17,77567.74,10.5,-0.01846,1e-05,3.40233]
[1779312943133,44.17,77570.45,10.5,-0.01842,1e-05,3.3965]
[1779312953203,44.17,77569.81,10.5,-0.01843,1e-05,3.39768]
[1779312961259,44.17,77569.56,10.5,-0.01843,1e-05,3.39806]
[1779312966295,44.17,77571.48,10.5,-0.0184,1e-05,3.39396]
[1779312972337,44.17,77571.6,10.5,-0.0184,1e-05,3.39362]
[1779312977372,44.17,77571.41,10.5,-0.0184,1e-05,3.39393]
[1779312982407,44.17,77571.2,10.5,-0.01841,1e-05,3.39427]
[1779312993871,44.17,77571.24,10.5,-0.0184,1e-05,3.39417]
[1779312994014,44.17,77571.24,10.5,-0.0184,1e-05,3.39417]
[1779312996547,44.17,77574.48,10.5,-0.01835,1e-05,3.3854]
[1779313002549,44.17,77576.57,10.5,-0.01832,1e-05,3.38102]
[1779313012620,44.17,77573.56,10.5,-0.01836,1e-05,3.38723]
[1779313017654,44.16,77576.53,10.5,-0.01832,1e-05,3.38095]
[1779313022689,44.16,77576.46,10.5,-0.01832,1e-05,3.38106]
[1779313024536,44.16,77576.55,10.5,-0.01832,1e-05,3.38086]
[1779313025207,44.16,77576.55,10.5,-0.01832,1e-05,3.38086]
[1779313034773,44.16,77574.66,10.5,-0.01835,1e-05,3.38471]
[1779313040815,44.16,77575.46,10.5,-0.01833,1e-05,3.38295]
[1779313048871,44.16,77575.5,10.5,-0.01833,1e-05,3.38273]
[1779313054917,44.16,77575.19,10.5,-0.01833,1e-05,3.38148]
[1779313060958,44.16,77574.98,10.5,-0.01833,1e-05,3.38185]
[1779313065994,44.16,77576.62,10.5,-0.01831,1e-05,3.37836]
[1779313071029,44.16,77577.95,10.5,-0.01829,1e-05,3.37555]
[1779313078078,44.16,77577.04,10.5,-0.0183,1e-05,3.37739]
[1779313083113,44.16,77580.41,10.5,-0.01826,1e-05,3.37036]
[1779313088148,44.16,77580.47,10.5,-0.01825,1e-05,3.37024]
[1779313094190,44.16,77577.96,10.5,-0.01829,1e-05,3.37546]
[1779313099225,44.16,77579.86,10.5,-0.01826,1e-05,3.37148]
[1779313104260,44.16,77581.1,10.5,-0.01825,1e-05,3.36891]
[1779313109296,44.16,77589.06,10.5,-0.01814,1e-05,3.35251]
[1779313114329,44.16,77589.13,10.5,-0.01813,1e-05,3.35072]
[1779313119365,44.16,77589.78,10.5,-0.01812,1e-05,3.34953]
[1779313124400,44.16,77589.7,10.5,-0.01812,1e-05,3.34983]
[1779313129435,44.16,77589.06,10.5,-0.01813,1e-05,3.35129]
[1779313135477,44.17,77588.75,10.5,-0.01814,1e-05,3.3521]
[1779313140512,44.17,77587.99,10.5,-0.01815,1e-05,3.35374]
[1779313145551,44.17,77576.22,10.5,-0.01831,1e-05,3.37821]
[1779313150586,44.17,77571.08,10.5,-0.01838,1e-05,3.38873]
[1779313155620,44.16,77570.98,10.5,-0.01838,1e-05,3.38874]
[1779313161663,44.16,77571.12,10.5,-0.01837,1e-05,3.38825]
[1779313167705,44.16,77571.08,10.5,-0.01837,1e-05,3.38818]
[1779313174753,44.16,77571.53,10.5,-0.01836,1e-05,3.3853]
[1779313180795,44.16,77569.57,10.5,-0.01838,1e-05,3.38931]
[1779313185845,44.16,77555.37,10.5,-0.01858,1e-05,3.41888]
[1779313191873,44.16,77555.44,10.5,-0.01857,1e-05,3.41819]
[1779313196908,44.16,77555.01,10.5,-0.01857,1e-05,3.41871]
[1779313201945,44.16,77541.95,10.5,-0.01875,1e-05,3.4458]
[1779313208992,44.16,77540.91,10.5,-0.01876,1e-05,3.44714]
[1779313217051,44.15,77540.99,10.5,-0.01875,1e-05,3.44606]
[1779313219511,44.15,77540.96,10.5,-0.01875,1e-05,3.44601]
[1779313219733,44.15,77554.33,10.5,-0.01857,1e-05,3.41766]
[1779313220034,44.15,77554.33,10.5,-0.01857,1e-05,3.41766]
[1779313221001,44.15,77564.87,10.5,-0.01842,1e-05,3.39556]
[1779313226115,44.15,77567.74,10.5,-0.01838,1e-05,3.38948]
[1779313233164,44.15,77568.0,10.5,-0.01837,1e-05,3.38712]
[1779313238199,44.15,77568.0,10.5,-0.01837,1e-05,3.38713]
[1779313244241,44.15,77568.34,10.5,-0.01837,1e-05,3.38644]
[1779313249276,44.15,77571.11,10.5,-0.01833,1e-05,3.38073]
[1779313254311,44.15,77570.72,10.5,-0.01834,1e-05,3.3816]
[1779313259346,44.15,77571.52,10.5,-0.01833,1e-05,3.37999]
[1779313260540,44.15,77571.52,10.5,-0.01833,1e-05,3.37999]
[1779313261759,44.15,77575.5,10.5,-0.01827,1e-05,3.37173]
[1779313267402,44.15,77576.76,10.5,-0.01826,1e-05,3.36928]
[1779313272437,44.15,77576.89,10.5,-0.01825,1e-05,3.36915]
[1779313280492,44.15,77577.07,10.5,-0.01825,1e-05,3.36896]
[1779313293586,44.15,77577.62,10.5,-0.01824,1e-05,3.3663]
[1779313300635,44.16,77577.79,10.5,-0.01824,1e-05,3.36609]
[1779313305670,44.16,77577.62,10.5,-0.01824,1e-05,3.36654]
[1779313318761,44.16,77578.17,10.5,-0.01823,1e-05,3.36564]
[1779313323795,44.16,77578.22,10.5,-0.01823,1e-05,3.36562]
[1779313328831,44.16,77578.38,10.5,-0.01823,1e-05,3.36537]
[1779313334873,44.16,77578.4,10.5,-0.01823,1e-05,3.36542]
[1779313342930,44.16,77578.18,10.5,-0.01824,1e-05,3.36599]
[1779313347408,44.16,77578.18,10.5,-0.01824,1e-05,3.36599]
[1779313349512,44.16,77578.42,10.5,-0.01823,1e-05,3.36555]
[1779313356756,44.16,77578.42,10.5,-0.01822,1e-05,3.3638]
[1779313357883,44.16,77578.5,10.5,-0.01822,1e-05,3.36371]
[1779313364077,44.16,77579.34,10.5,-0.01821,1e-05,3.36207]
[1779313371126,44.16,77579.42,10.5,-0.01821,1e-05,3.36203]
[1779313376161,44.16,77579.88,10.5,-0.01821,1e-05,3.36116]
[1779313381196,44.16,77580.08,10.5,-0.01821,1e-05,3.36084]
[1779313386232,44.16,77580.94,10.5,-0.01819,1e-05,3.35916]
[1779313395295,44.16,77574.31,10.5,-0.01829,1e-05,3.3731]
[1779313401337,44.16,77572.45,10.5,-0.01831,1e-05,3.37695]
[1779313406376,44.16,77558.87,10.5,-0.01849,1e-05,3.40517]
[1779313413222,44.16,77557.85,10.5,-0.01851,1e-05,3.40714]
[1779313418687,44.16,77539.04,10.5,-0.01875,1e-05,3.44426]
[1779313419484,44.16,77552.55,10.5,-0.01856,1e-05,3.41553]
[1779313425510,44.16,77568.86,10.5,-0.01834,1e-05,3.38117]
[1779313430545,44.16,77568.81,10.5,-0.01834,1e-05,3.38122]
[1779313435580,44.16,77573.48,10.5,-0.01828,1e-05,3.37149]
[1779313440615,44.16,77575.76,10.5,-0.01825,1e-05,3.36675]
[1779313445653,44.16,77575.52,10.5,-0.01825,1e-05,3.36728]
[1779313450688,44.16,77575.26,10.5,-0.01825,1e-05,3.36786]
[1779313453709,44.16,77552.37,10.5,-0.01856,1e-05,3.41563]
[1779313458744,44.15,77543.61,10.5,-0.01868,1e-05,3.43363]
[1779313463779,44.15,77537.89,10.5,-0.01876,1e-05,3.44516]
[1779313469822,44.15,77537.2,10.5,-0.01876,1e-05,3.44588]
[1779313474865,44.15,77541.94,10.5,-0.01868,1e-05,3.43344]
[1779313479900,44.15,77553.86,10.5,-0.01852,1e-05,3.40796]
[1779313484934,44.15,77557.29,10.5,-0.01847,1e-05,3.40055]
[1779313489970,44.15,77559.44,10.5,-0.01844,1e-05,3.39585]
[1779313495009,44.15,77559.32,10.5,-0.01844,1e-05,3.39593]
[1779313500042,44.14,77562.05,10.5,-0.0184,1e-05,3.39008]
[1779313505076,44.14,77562.56,10.5,-0.01839,1e-05,3.38889]
[1779313510110,44.14,77562.45,10.5,-0.01839,1e-05,3.389]
[1779313516152,44.14,77562.31,10.5,-0.01839,1e-05,3.38915]
[1779313521186,44.14,77562.31,10.5,-0.01839,1e-05,3.38903]
[1779313526222,44.14,77562.34,10.5,-0.01839,1e-05,3.38884]
[1779313533270,44.14,77561.79,10.5,-0.01839,1e-05,3.38801]
[1779313538306,44.14,77562.08,10.5,-0.01839,1e-05,3.38728]
[1779313543340,44.14,77562.28,10.5,-0.01838,1e-05,3.38675]
[1779313550393,44.14,77562.05,10.5,-0.01838,1e-05,3.38708]
[1779313555428,44.14,77562.38,10.5,-0.01838,1e-05,3.38629]
[1779313561470,44.14,77562.68,10.5,-0.01837,1e-05,3.38554]
[1779313566507,44.14,77563.0,10.5,-0.01837,1e-05,3.38477]
[1779313571542,44.14,77562.83,10.5,-0.01837,1e-05,3.38504]
[1779313576576,44.14,77563.49,10.5,-0.01836,1e-05,3.38357]
[1779313581612,44.14,77563.84,10.5,-0.01836,1e-05,3.38275]
[1779313587653,44.14,77564.63,10.5,-0.01834,1e-05,3.38101]
[1779313592689,44.14,77564.69,10.5,-0.01833,1e-05,3.37901]
[1779313597724,44.14,77564.93,10.5,-0.01833,1e-05,3.37846]
[1779313602759,44.14,77565.59,10.5,-0.01832,1e-05,3.37703]
[1779313607793,44.14,77576.18,10.5,-0.01818,1e-05,3.35507]
[1779313612829,44.14,77576.89,10.5,-0.01817,1e-05,3.35377]
[1779313617863,44.14,77580.58,10.5,-0.01812,1e-05,3.34635]
[1779313623906,44.14,77582.63,10.5,-0.0181,1e-05,3.34247]
[1779313631962,44.14,77584.01,10.5,-0.01808,1e-05,3.3401]
[1779313635534,44.14,77585.23,10.5,-0.01807,1e-05,3.33764]
[1779313636557,44.14,77585.59,10.5,-0.01806,1e-05,3.33703]
[1779313642032,44.14,77589.9,10.5,-0.01801,1e-05,3.32864]
[1779313647071,44.15,77589.68,10.5,-0.01801,1e-05,3.32932]
[1779313649472,44.15,77589.72,10.6,-0.01801,1e-05,3.32946]
[1779313649574,44.15,77590.31,10.6,-0.018,1e-05,3.32831]
[1779313655123,44.15,77592.24,10.6,-0.01797,1e-05,3.32319]
[1779313660157,44.15,77592.53,10.6,-0.01797,1e-05,3.32316]
[1779313665193,44.15,77593.36,10.6,-0.01797,1e-05,3.32202]
[1779313673249,44.15,77594.2,10.6,-0.01796,1e-05,3.32121]
[1779313679291,44.16,77593.71,10.6,-0.01797,1e-05,3.32292]
[1779313689361,44.16,77594.18,10.6,-0.01797,1e-05,3.3231]
[1779313697418,44.16,77595.17,10.6,-0.01797,1e-05,3.32198]
[1779313703460,44.17,77594.27,10.6,-0.01798,1e-05,3.32451]
[1779313706048,44.17,77592.15,10.6,-0.01801,1e-05,3.32909]
[1779313711518,44.17,77579.32,10.6,-0.01818,1e-05,3.35435]
[1779313716554,44.17,77570.68,10.6,-0.0183,1e-05,3.37251]
[1779313721588,44.17,77565.64,10.6,-0.01836,1e-05,3.3831]
[1779313726624,44.17,77564.87,10.6,-0.01838,1e-05,3.38477]
[1779313731661,44.17,77558.59,10.6,-0.01846,1e-05,3.39794]
[1779313736694,44.17,77542.79,10.6,-0.01868,1e-05,3.43101]
[1779313741728,44.17,77548.38,10.6,-0.0186,1e-05,3.41895]
[1779313746764,44.17,77552.4,10.6,-0.01854,1e-05,3.4103]
[1779313751799,44.17,77552.24,10.6,-0.01854,1e-05,3.4105]
[1779313756833,44.17,77553.15,10.6,-0.01853,1e-05,3.40848]
[1779313762876,44.17,77553.1,10.6,-0.01853,1e-05,3.40846]
[1779313767911,44.17,77553.26,10.6,-0.01853,1e-05,3.40804]
[1779313772945,44.17,77553.66,10.6,-0.01851,1e-05,3.40532]
[1779313777981,44.17,77556.77,10.6,-0.01847,1e-05,3.3988]
[1779313783016,44.17,77556.92,10.6,-0.01847,1e-05,3.3985]
[1779313788051,44.17,77559.0,10.6,-0.01844,1e-05,3.39415]
[1779313791871,44.17,77566.76,10.6,-0.01833,1e-05,3.37803]
[1779313792723,44.17,77568.71,10.6,-0.01831,1e-05,3.37401]
[1779313793942,44.17,77569.68,10.6,-0.01829,1e-05,3.37203]
[1779313799128,44.17,77571.38,10.6,-0.01827,1e-05,3.36891]
[1779313804164,44.17,77571.06,10.6,-0.01828,1e-05,3.3698]
[1779313809199,44.17,77570.56,10.6,-0.01829,1e-05,3.37108]
[1779313815241,44.17,77570.54,10.6,-0.01829,1e-05,3.3714]
[1779313821282,44.17,77570.59,10.6,-0.01829,1e-05,3.37158]
[1779313827325,44.17,77570.63,10.6,-0.01829,1e-05,3.37178]
[1779313832360,44.17,77571.06,10.6,-0.01828,1e-05,3.36932]
[1779313837658,44.17,77571.13,10.6,-0.01828,1e-05,3.36939]
[1779313843437,44.17,77571.16,10.6,-0.01828,1e-05,3.36969]
[1779313848472,44.17,77570.9,10.6,-0.01829,1e-05,3.37049]
[1779313853508,44.18,77570.84,10.6,-0.01829,1e-05,3.37087]
[1779313859548,44.18,77570.54,10.6,-0.0183,1e-05,3.37179]
[1779313864584,44.18,77570.83,10.6,-0.01829,1e-05,3.37143]
[1779313869619,44.18,77558.45,10.6,-0.01846,1e-05,3.39743]
[1779313874654,44.18,77557.04,10.6,-0.01848,1e-05,3.40038]
[1779313876903,44.18,77557.04,10.6,-0.01848,1e-05,3.40038]
[1779313881916,44.18,77556.21,10.6,-0.01849,1e-05,3.40209]
[1779313882089,44.18,77556.21,10.6,-0.01849,1e-05,3.40209]
[1779313883817,44.18,77545.22,10.6,-0.01864,1e-05,3.42515]
[1779313883854,44.18,77545.22,10.6,-0.01864,1e-05,3.42515]
[1779313889759,44.18,77541.02,10.6,-0.0187,1e-05,3.43357]
[1779313894794,44.17,77539.59,10.6,-0.01871,1e-05,3.43445]
[1779313899829,44.17,77538.79,10.6,-0.01872,1e-05,3.43582]
[1779313904864,44.17,77530.22,10.6,-0.01883,1e-05,3.4536]
[1779313909899,44.17,77530.15,10.6,-0.01883,1e-05,3.45332]
[1779313915941,44.17,77529.87,10.6,-0.01883,1e-05,3.45345]
[1779313921983,44.17,77526.91,10.6,-0.01887,1e-05,3.45921]
[1779313922588,44.17,77526.91,10.6,-0.01887,1e-05,3.45921]
[1779313929032,44.17,77522.4,10.6,-0.01893,1e-05,3.46818]
[1779313934067,44.17,77522.14,10.6,-0.01893,1e-05,3.46826]
[1779313940109,44.16,77521.34,10.6,-0.01894,1e-05,3.4694]
[1779313945144,44.16,77520.38,10.6,-0.01895,1e-05,3.47098]
[1779313950179,44.16,77520.28,10.6,-0.01894,1e-05,3.47074]
[1779313955214,44.16,77520.28,10.6,-0.01893,1e-05,3.46847]
[1779313962263,44.16,77520.02,10.6,-0.01893,1e-05,3.46845]
[1779313971325,44.16,77520.17,10.6,-0.01893,1e-05,3.46742]
[1779313976361,44.15,77518.34,10.6,-0.01895,1e-05,3.47093]
[1779313984417,44.15,77519.56,10.6,-0.01893,1e-05,3.4677]
[1779313989452,44.15,77524.57,10.6,-0.01886,1e-05,3.45676]
[1779313995724,44.15,77524.55,10.6,-0.01885,1e-05,3.45659]
[1779314006571,44.15,77524.7,10.6,-0.01885,1e-05,3.45556]
[1779314014123,44.15,77524.7,10.6,-0.01885,1e-05,3.45556]
[1779314015256,44.15,77524.7,10.6,-0.01884,1e-05,3.45329]
[1779314020669,44.15,77530.25,10.6,-0.01876,1e-05,3.44128]
[1779314026119,44.15,77532.09,10.6,-0.01873,1e-05,3.43728]
[1779314031747,44.15,77536.66,10.6,-0.01867,1e-05,3.42756]
[1779314039802,44.15,77536.27,10.6,-0.01867,1e-05,3.42836]
[1779314041126,44.15,77536.27,10.6,-0.01867,1e-05,3.42836]
[1779314046851,44.15,77538.12,10.6,-0.01865,1e-05,3.42443]
[1779314052237,44.15,77538.86,10.6,-0.01864,1e-05,3.42287]
[1779314059942,44.15,77537.5,10.6,-0.01866,1e-05,3.4258]
[1779314064977,44.15,77533.18,10.6,-0.01872,1e-05,3.43487]
[1779314070011,44.15,77530.28,10.6,-0.01875,1e-05,3.44087]
[1779314075047,44.15,77520.49,10.6,-0.01888,1e-05,3.45962]
[1779314080082,44.14,77520.21,10.6,-0.01888,1e-05,3.45993]
[1779314088138,44.14,77520.22,10.6,-0.01888,1e-05,3.45938]
[1779314093173,44.14,77519.41,10.6,-0.01889,1e-05,3.46082]
[1779314098208,44.14,77519.12,10.6,-0.01889,1e-05,3.46115]
[1779314103243,44.14,77519.27,10.6,-0.01889,1e-05,3.46055]
[1779314108278,44.14,77518.49,10.6,-0.01889,1e-05,3.46192]
[1779314113313,44.14,77518.52,10.6,-0.01889,1e-05,3.46157]
[1779314118348,44.14,77525.5,10.6,-0.01879,1e-05,3.44652]
[1779314123382,44.14,77525.94,10.6,-0.01879,1e-05,3.44543]
[1779314128418,44.14,77525.93,10.6,-0.01879,1e-05,3.4453]
[1779314133453,44.14,77525.66,10.6,-0.01878,1e-05,3.44389]
[1779314138488,44.14,77525.43,10.6,-0.01878,1e-05,3.44422]
[1779314144530,44.14,77525.47,10.6,-0.01878,1e-05,3.44393]
[1779314146132,44.14,77525.47,10.6,-0.01878,1e-05,3.44393]
[1779314147273,44.14,77525.46,10.6,-0.01878,1e-05,3.44392]
[1779314152585,44.13,77525.58,10.6,-0.01878,1e-05,3.44343]
[1779314157621,44.13,77525.58,10.6,-0.01878,1e-05,3.44326]
[1779314158643,44.13,77525.58,10.6,-0.01878,1e-05,3.44326]
[1779314159709,44.13,77525.58,10.6,-0.01878,1e-05,3.44322]
[1779314165677,44.13,77516.14,10.6,-0.0189,1e-05,3.46291]
[1779314170711,44.13,77515.67,10.6,-0.01891,1e-05,3.46358]
[1779314176754,44.13,77515.03,10.6,-0.01892,1e-05,3.46457]
[1779314183803,44.13,77514.87,10.6,-0.01891,1e-05,3.46449]
[1779314189845,44.13,77514.75,10.6,-0.01891,1e-05,3.46441]
[1779314198908,44.13,77514.79,10.6,-0.0189,1e-05,3.46202]
[1779314203943,44.13,77511.65,10.6,-0.01894,1e-05,3.46845]
[1779314208978,44.13,77511.61,10.6,-0.01894,1e-05,3.46825]
[1779314219048,44.12,77511.61,10.6,-0.01894,1e-05,3.46771]
[1779314224083,44.12,77511.63,10.6,-0.01894,1e-05,3.46742]
[1779314230125,44.12,77511.62,10.6,-0.01893,1e-05,3.46716]
[1779314235160,44.12,77511.0,10.6,-0.01894,1e-05,3.46824]
[1779314240194,44.12,77502.42,10.6,-0.01906,1e-05,3.48632]
[1779314245230,44.12,77498.85,10.6,-0.01911,1e-05,3.49354]
[1779314246540,44.12,77498.85,10.6,-0.01911,1e-05,3.49354]
[1779314246735,44.12,77496.91,10.6,-0.01913,1e-05,3.4976]
[1779314254293,44.12,77491.45,10.6,-0.01919,1e-05,3.50626]
[1779314259328,44.11,77499.37,10.6,-0.01908,1e-05,3.4886]
[1779314264362,44.11,77499.44,10.6,-0.01907,1e-05,3.48787]
[1779314270405,44.11,77500.21,10.6,-0.01906,1e-05,3.4855]
[1779314275441,44.11,77499.74,10.6,-0.01906,1e-05,3.48588]
[1779314280476,44.11,77499.7,10.6,-0.01906,1e-05,3.48532]
[1779314286518,44.1,77494.7,10.6,-0.01912,1e-05,3.49525]
[1779314291553,44.1,77485.77,10.6,-0.01924,1e-05,3.51359]
[1779314292795,44.1,77485.85,10.6,-0.01924,1e-05,3.51323]
[1779314298602,44.1,77486.01,10.6,-0.01923,1e-05,3.51176]
[1779314305651,44.09,77485.95,10.6,-0.01922,1e-05,3.51058]
[1779314313707,44.09,77486.4,10.6,-0.0192,1e-05,3.50623]
[1779314318742,44.09,77488.65,10.6,-0.01916,1e-05,3.50047]
[1779314324784,44.08,77487.38,10.6,-0.01917,1e-05,3.50212]
[1779314325843,44.08,77487.38,10.6,-0.01917,1e-05,3.50212]
[1779314330282,44.08,77485.81,10.6,-0.01919,1e-05,3.50477]
[1779314330749,44.08,77478.72,10.6,-0.01929,1e-05,3.51986]
[1779314330922,44.08,77478.72,10.6,-0.01929,1e-05,3.51986]
[1779314331092,44.08,77478.72,10.6,-0.01929,1e-05,3.51986]
[1779314332073,44.08,77468.95,10.6,-0.01943,1e-05,3.54078]
[1779314332308,44.08,77468.95,10.6,-0.01943,1e-05,3.54078]
[1779314333073,44.08,77466.34,10.6,-0.01946,1e-05,3.54593]
[1779314333154,44.08,77466.34,10.6,-0.01946,1e-05,3.54593]
[1779314338918,44.07,77457.49,10.6,-0.01958,1e-05,3.5638]
[1779314338936,44.07,77457.49,10.6,-0.01958,1e-05,3.5638]
[1779314344929,44.07,77440.78,10.6,-0.01981,1e-05,3.59822]
[1779314350972,44.06,77441.88,10.6,-0.01978,1e-05,3.59386]
[1779314358021,44.05,77448.3,10.6,-0.01967,1e-05,3.57755]
[1779314366081,44.05,77451.17,10.6,-0.01961,1e-05,3.56916]
[1779314371116,44.04,77442.3,10.6,-0.01972,1e-05,3.58525]
[1779314376151,44.04,77441.39,10.6,-0.01973,1e-05,3.58575]
[1779314381186,44.04,77441.63,10.6,-0.01971,1e-05,3.58371]
[1779314386221,44.03,77440.03,10.6,-0.01973,1e-05,3.58571]
[1779314391256,44.03,77438.65,10.6,-0.01974,1e-05,3.58721]
[1779314396291,44.02,77438.28,10.6,-0.01973,1e-05,3.58649]
[1779314399981,44.02,77438.81,10.6,-0.01972,1e-05,3.58472]
[1779314401537,44.02,77438.81,10.6,-0.01972,1e-05,3.58412]
[1779314401553,44.02,77438.81,10.6,-0.01972,1e-05,3.58412]
[1779314402382,44.02,77423.79,10.6,-0.01993,1e-05,3.61656]
[1779314402520,44.02,77423.79,10.6,-0.01993,1e-05,3.61656]
[1779314402748,44.02,77422.66,10.6,-0.01995,1e-05,3.6187]
[1779314403108,44.02,77422.66,10.6,-0.01995,1e-05,3.6187]
[1779314404532,44.02,77426.34,10.6,-0.01989,1e-05,3.61058]
[1779314404616,44.02,77426.34,10.6,-0.01989,1e-05,3.61058]
[1779314406173,44.01,77423.84,10.6,-0.01993,1e-05,3.61539]
[1779314411407,44.01,77416.87,10.6,-0.02001,1e-05,3.6287]
[1779314416442,44.0,77412.64,10.6,-0.02006,1e-05,3.63625]
[1779314417469,44.0,77412.64,10.6,-0.02006,1e-05,3.63625]
[1779314418377,44.0,77412.62,10.6,-0.02006,1e-05,3.63554]
[1779314423492,43.99,77403.03,10.6,-0.02019,1e-05,3.65443]
[1779314428430,43.99,77402.68,10.6,-0.02018,1e-05,3.65353]
[1779314428533,43.99,77369.84,10.6,-0.02067,2e-05,3.72721]
[1779314428956,43.99,77369.84,10.6,-0.02067,2e-05,3.72721]
[1779314429206,43.99,77369.84,10.6,-0.02067,2e-05,3.72721]
[1779314430079,43.98,77371.99,10.6,-0.02063,2e-05,3.72138]
[1779314430691,43.98,77371.99,10.6,-0.02063,2e-05,3.72138]
[1779314430925,43.98,77370.3,10.6,-0.02065,2e-05,3.72466]
[1779314431815,43.98,77369.18,10.6,-0.02066,2e-05,3.72473]
[1779314432059,43.98,77369.18,10.6,-0.02066,2e-05,3.72473]
[1779314433543,43.98,77374.48,10.6,-0.02057,2e-05,3.71222]
[1779314433708,43.98,77374.48,10.6,-0.02057,2e-05,3.71222]
[1779314440614,43.97,77390.01,10.6,-0.02032,1e-05,3.67362]
[1779314441779,43.97,77389.71,10.6,-0.02032,1e-05,3.67384]
[1779314442459,43.97,77389.71,10.6,-0.02032,1e-05,3.67384]
[1779314442888,43.97,77393.88,10.6,-0.02025,1e-05,3.66408]
[1779314448670,43.96,77399.69,10.6,-0.02015,1e-05,3.64869]
[1779314453705,43.95,77401.22,10.6,-0.02012,1e-05,3.64331]
[1779314457912,43.95,77403.82,10.6,-0.02007,1e-05,3.63597]
[1779314458913,43.95,77411.34,10.6,-0.01996,1e-05,3.6193]
[1779314460116,43.95,77415.63,10.6,-0.01989,1e-05,3.60944]
[1779314465793,43.94,77407.71,10.6,-0.01999,1e-05,3.62457]
[1779314470396,43.94,77407.21,10.6,-0.01999,1e-05,3.62462]
[1779314476895,43.93,77404.1,10.6,-0.02002,1e-05,3.62867]
[1779314481919,43.92,77394.61,10.6,-0.02015,1e-05,3.64789]
[1779314487113,43.92,77394.49,10.6,-0.02014,1e-05,3.64661]
[1779314492996,43.91,77393.76,10.6,-0.02012,1e-05,3.6436]
[1779314496046,43.91,77393.76,10.6,-0.02012,1e-05,3.64282]
[1779314498038,43.91,77373.12,10.6,-0.02042,1e-05,3.68775]
[1779314504080,43.9,77373.21,10.6,-0.0204,1e-05,3.68473]
[1779314509115,43.89,77374.07,10.6,-0.02037,1e-05,3.68051]
[1779314514150,43.88,77373.37,10.6,-0.02037,1e-05,3.67983]
[1779314518321,43.88,77366.63,10.6,-0.02046,2e-05,3.6936]
[1779314519593,43.88,77358.05,10.6,-0.02058,2e-05,3.71249]
[1779314519942,43.88,77352.89,10.6,-0.02065,2e-05,3.72314]
[1779314520604,43.88,77352.89,10.6,-0.02065,2e-05,3.72314]
[1779314521854,43.87,77334.16,10.6,-0.02093,2e-05,3.76462]
[1779314522643,43.87,77334.16,10.6,-0.02093,2e-05,3.76462]
[1779314523384,43.87,77328.93,10.6,-0.02101,2e-05,3.77597]
[1779314523586,43.87,77328.93,10.6,-0.02101,2e-05,3.77597]
[1779314523716,43.87,77328.93,10.6,-0.02101,2e-05,3.77597]
[1779314525756,43.87,77320.14,10.6,-0.02114,2e-05,3.79551]
[1779314531646,43.86,77316.26,10.6,-0.02117,2e-05,3.80045]
[1779314534306,43.84,77340.42,10.6,-0.02075,2e-05,3.73742]
[1779314537128,43.83,77344.98,10.6,-0.02068,2e-05,3.72599]
[1779314542362,43.82,77355.3,10.6,-0.0205,2e-05,3.69972]
[1779314547397,43.82,77350.16,10.6,-0.02056,2e-05,3.70909]
[1779314552668,43.81,77340.71,10.6,-0.02068,2e-05,3.72671]
[1779314555585,43.81,77321.37,10.6,-0.02097,2e-05,3.76927]
[1779314555625,43.81,77321.37,10.6,-0.02097,2e-05,3.76927]
[1779314561495,43.8,77332.39,10.6,-0.02078,2e-05,3.74014]
[1779314565148,43.79,77330.16,10.6,-0.0208,2e-05,3.74368]
[1779314566137,43.79,77336.3,10.6,-0.0207,2e-05,3.72867]
[1779314572396,43.78,77347.52,10.6,-0.02052,2e-05,3.70138]
[1779314577606,43.77,77341.51,10.6,-0.02059,2e-05,3.7119]
[1779314581136,43.77,77335.57,10.6,-0.02067,2e-05,3.72402]
[1779314586670,43.76,77324.49,10.6,-0.02081,2e-05,3.74565]
[1779314587913,43.76,77324.49,10.6,-0.02081,2e-05,3.74565]
[1779314594627,43.75,77324.8,10.6,-0.02079,2e-05,3.74128]
[1779314602804,43.74,77321.99,10.6,-0.0208,2e-05,3.74295]
[1779314607839,43.73,77324.17,10.6,-0.02075,2e-05,3.73547]
[1779314612873,43.72,77326.58,10.6,-0.02068,2e-05,3.72568]
[1779314617908,43.72,77332.44,10.6,-0.02058,2e-05,3.70996]
[1779314622944,43.71,77320.82,10.6,-0.02074,2e-05,3.73415]
[1779314623078,43.71,77320.82,10.6,-0.02074,2e-05,3.73415]
[1779314628986,43.7,77325.74,10.6,-0.02065,2e-05,3.71999]
[1779314631732,43.7,77330.08,10.6,-0.02058,2e-05,3.70966]
[1779314637042,43.69,77325.99,10.6,-0.02062,2e-05,3.71577]
[1779314642077,43.68,77325.75,10.6,-0.02061,2e-05,3.71402]
[1779314649126,43.67,77326.07,10.6,-0.02058,2e-05,3.71012]
[1779314654162,43.67,77324.0,10.6,-0.0206,2e-05,3.71257]
[1779314659197,43.66,77330.61,10.6,-0.02048,2e-05,3.69534]
[1779314664233,43.65,77331.31,10.6,-0.02046,2e-05,3.69164]
[1779314669130,43.65,77340.17,10.6,-0.02032,2e-05,3.67]
[1779314669228,43.65,77340.17,10.6,-0.02032,2e-05,3.67]
[1779314674303,43.64,77339.38,10.6,-0.0203,2e-05,3.66761]
[1779314679899,43.64,77341.62,10.6,-0.02026,1e-05,3.66108]
[1779314680042,43.64,77341.62,10.6,-0.02026,1e-05,3.66108]
[1779314685381,43.63,77352.07,10.6,-0.02009,1e-05,3.63523]
[1779314690416,43.63,77358.69,10.6,-0.01998,1e-05,3.61885]
[1779314695451,43.62,77370.17,10.6,-0.0198,1e-05,3.59196]
[1779314700486,43.62,77363.54,10.6,-0.01989,1e-05,3.60539]
[1779314706056,43.62,77370.51,10.6,-0.01978,1e-05,3.58891]
[1779314713898,43.61,77375.4,10.6,-0.0197,1e-05,3.57624]
[1779314716271,43.61,77361.2,10.6,-0.0199,1e-05,3.60697]
[1779314721875,43.61,77375.04,10.6,-0.01969,1e-05,3.57499]
[1779314727676,43.6,77381.85,10.6,-0.01958,1e-05,3.55856]
[1779314732711,43.6,77384.38,10.6,-0.01953,1e-05,3.55016]
[1779314737746,43.6,77385.51,10.6,-0.01951,1e-05,3.54676]
[1779314739419,43.6,77387.02,10.6,-0.01948,1e-05,3.54326]
[1779314744734,43.59,77386.2,10.6,-0.01949,1e-05,3.54405]
[1779314748814,43.59,77384.16,10.6,-0.01951,1e-05,3.54778]
[1779314753865,43.59,77385.02,10.6,-0.01949,1e-05,3.54472]
[1779314758900,43.58,77384.8,10.6,-0.01949,1e-05,3.54423]
[1779314763939,43.58,77385.47,10.6,-0.01947,1e-05,3.54177]
[1779314765006,43.58,77385.47,10.6,-0.01947,1e-05,3.54177]
[1779314765016,43.58,77385.47,10.6,-0.01947,1e-05,3.54177]
[1779314765659,43.58,77384.67,10.6,-0.01948,1e-05,3.54334]
[1779314766887,43.58,77383.4,10.6,-0.0195,1e-05,3.54593]
[1779314771996,43.58,77385.32,10.6,-0.01947,1e-05,3.5405]
[1779314778037,43.57,77385.59,10.6,-0.01945,1e-05,3.53873]
[1779314782908,43.57,77385.67,10.6,-0.01945,1e-05,3.53777]
[1779314783815,43.57,77384.79,10.6,-0.01946,1e-05,3.5395]
[1779314784080,43.57,77384.03,10.6,-0.01947,1e-05,3.54097]
[1779314790122,43.58,77383.22,10.6,-0.01949,1e-05,3.545]
[1779314795157,43.58,77384.25,10.6,-0.01948,1e-05,3.54273]
[1779314799941,43.58,77384.36,10.6,-0.01949,1e-05,3.5436]
[1779314800042,43.59,77384.5,10.6,-0.01949,1e-05,3.54404]
[1779314805227,43.59,77385.32,10.6,-0.01949,1e-05,3.54368]
[1779314810262,43.59,77369.88,10.6,-0.01972,1e-05,3.57903]
[1779314817311,43.6,77370.05,10.6,-0.01973,1e-05,3.58028]
[1779314822346,43.6,77370.93,10.6,-0.01972,1e-05,3.57951]
[1779314829864,43.6,77370.93,10.6,-0.01972,1e-05,3.57951]
[1779314829872,43.6,77370.93,10.6,-0.01972,1e-05,3.57951]
[1779314835437,43.6,77364.53,10.6,-0.01982,1e-05,3.59431]
[1779314840472,43.6,77363.45,10.6,-0.01983,1e-05,3.59532]
[1779314842578,43.6,77363.49,10.6,-0.01983,1e-05,3.59496]
[1779314848528,43.59,77369.11,10.6,-0.01973,1e-05,3.58074]
[1779314853576,43.59,77363.21,10.6,-0.0198,1e-05,3.59081]
[1779314857535,43.59,77353.47,10.6,-0.01994,1e-05,3.61164]
[1779314857550,43.59,77353.47,10.6,-0.01994,1e-05,3.61164]
[1779314857682,43.59,77353.47,10.6,-0.01994,1e-05,3.61164]
[1779314860625,43.59,77335.15,10.6,-0.02021,1e-05,3.65146]
[1779314863074,43.58,77334.09,10.6,-0.02022,1e-05,3.65349]
[1779314868682,43.58,77326.6,10.6,-0.02032,2e-05,3.66782]
[1779314873717,43.57,77324.95,10.6,-0.02033,2e-05,3.66964]
[1779314878757,43.57,77319.68,10.6,-0.0204,2e-05,3.67964]
[1779314880136,43.57,77319.68,10.6,-0.0204,2e-05,3.67964]
[1779314884912,43.56,77313.98,10.6,-0.02047,2e-05,3.69048]
[1779314890840,43.55,77310.24,10.6,-0.02051,2e-05,3.69604]
[1779314895876,43.55,77305.06,10.6,-0.02057,2e-05,3.70563]
[1779314900911,43.54,77315.46,10.6,-0.0204,2e-05,3.67975]
[1779314903710,43.54,77322.74,10.6,-0.02028,2e-05,3.66246]
[1779314905046,43.54,77331.7,10.6,-0.02014,1e-05,3.64188]
[1779314910981,43.53,77324.4,10.6,-0.02024,2e-05,3.65603]
[1779314914139,43.53,77323.04,10.6,-0.02025,2e-05,3.65647]
[1779314920048,43.52,77311.28,10.6,-0.0204,2e-05,3.67994]
[1779314923103,43.52,77307.2,10.6,-0.02046,2e-05,3.68838]
[1779314924019,43.51,77307.59,10.6,-0.02045,2e-05,3.68706]
[1779314925394,43.51,77297.8,10.6,-0.02059,2e-05,3.70847]
[1779314927451,43.51,77294.95,10.6,-0.02063,2e-05,3.71404]
[1779314928952,43.51,77295.2,10.6,-0.02062,2e-05,3.713]
[1779314929416,43.51,77301.74,10.6,-0.02052,2e-05,3.69762]
[1779314931450,43.5,77310.39,10.6,-0.02038,2e-05,3.67711]
[1779314933353,43.5,77310.21,10.6,-0.02038,2e-05,3.67669]
[1779314933424,43.5,77310.21,10.6,-0.02038,2e-05,3.67669]
[1779314935468,43.5,77310.99,10.6,-0.02036,2e-05,3.6741]
[1779314941197,43.49,77307.25,10.6,-0.0204,2e-05,3.6801]
[1779314945137,43.49,77308.13,10.6,-0.02038,2e-05,3.67684]
[1779314946663,43.49,77310.99,10.6,-0.02033,2e-05,3.66955]
[1779314952274,43.48,77302.28,10.6,-0.02045,2e-05,3.68681]
[1779314957309,43.47,77299.44,10.6,-0.02048,2e-05,3.69104]
[1779314962344,43.47,77310.83,10.6,-0.02029,2e-05,3.66312]
[1779314967379,43.46,77310.02,10.6,-0.02029,2e-05,3.663]
[1779314972414,43.45,77299.14,10.6,-0.02043,2e-05,3.68369]
[1779314977449,43.45,77292.2,10.6,-0.02052,2e-05,3.69728]
[1779314982484,43.44,77288.4,10.6,-0.02057,2e-05,3.70368]
[1779314983862,43.44,77288.4,10.6,-0.02057,2e-05,3.70368]
[1779314983897,43.44,77280.39,10.6,-0.02069,2e-05,3.72153]
[1779314986747,43.44,77262.32,10.6,-0.02097,2e-05,3.76419]
[1779314987775,43.44,77262.32,10.6,-0.02097,2e-05,3.76419]
[1779314988116,43.44,77262.32,10.6,-0.02097,2e-05,3.76419]
[1779314994333,43.45,77267.07,10.6,-0.02091,2e-05,3.75511]
[1779315002541,43.46,77259.68,10.6,-0.02105,2e-05,3.77521]
[1779315004756,43.46,77242.78,10.6,-0.02132,2e-05,3.81508]
[1779315005674,43.46,77240.82,10.6,-0.02135,2e-05,3.8199]
[1779315009066,43.46,77230.79,10.6,-0.02151,2e-05,3.84401]
[1779315011353,43.46,77250.07,10.6,-0.02121,2e-05,3.79935]
[1779315013839,43.47,77255.77,10.6,-0.02113,2e-05,3.78725]
[1779315019783,43.47,77261.15,10.6,-0.02105,2e-05,3.77652]
[1779315021732,43.47,77261.82,10.6,-0.02105,2e-05,3.77528]
[1779315026835,43.48,77277.92,10.6,-0.02081,2e-05,3.74018]
[1779315031872,43.48,77280.76,10.6,-0.02077,2e-05,3.73376]
[1779315036905,43.49,77284.53,10.6,-0.02072,2e-05,3.72711]
[1779315041940,43.49,77275.25,10.6,-0.02088,2e-05,3.7504]
[1779315046975,43.5,77281.3,10.6,-0.0208,2e-05,3.73832]
[1779315052011,43.51,77293.91,10.6,-0.02062,2e-05,3.71149]
[1779315057046,43.51,77282.81,10.6,-0.0208,2e-05,3.73907]
[1779315059497,43.51,77274.03,10.6,-0.02094,2e-05,3.76008]
[1779315065102,43.52,77271.32,10.6,-0.021,2e-05,3.76837]
[1779315067878,43.52,77271.76,10.6,-0.021,2e-05,3.76802]
[1779315069056,43.52,77277.37,10.6,-0.02091,2e-05,3.75542]
[1779315070823,43.52,77281.31,10.6,-0.02086,2e-05,3.74706]
[1779315071067,43.52,77281.31,10.6,-0.02086,2e-05,3.74706]
[1779315076327,43.53,77280.68,10.6,-0.02088,2e-05,3.75036]
[1779315082222,43.54,77289.14,10.6,-0.02077,2e-05,3.73402]
[1779315087257,43.54,77290.28,10.6,-0.02076,2e-05,3.73339]
[1779315092292,43.55,77300.72,10.6,-0.02061,2e-05,3.70956]
[1779315097328,43.56,77313.08,10.6,-0.02043,2e-05,3.68368]
[1779315102364,43.56,77316.85,10.6,-0.02039,2e-05,3.67752]
[1779315107400,43.57,77315.54,10.6,-0.02043,2e-05,3.68281]
[1779315112435,43.58,77315.54,10.6,-0.02044,2e-05,3.68509]
[1779315117470,43.58,77317.35,10.6,-0.02043,2e-05,3.68324]
[1779315122533,43.59,77307.63,10.6,-0.02059,2e-05,3.70704]
[1779315124665,43.59,77289.24,10.6,-0.02088,2e-05,3.75021]
[1779315132575,43.6,77303.87,10.6,-0.02067,2e-05,3.71954]
[1779315137610,43.61,77305.16,10.6,-0.02066,2e-05,3.71853]
[1779315142645,43.61,77310.87,10.6,-0.02059,2e-05,3.70742]
[1779315145524,43.61,77314.29,10.6,-0.02054,2e-05,3.70004]
[1779315145538,43.61,77317.49,10.6,-0.0205,2e-05,3.6936]
[1779315146509,43.61,77317.49,10.6,-0.0205,2e-05,3.6936]
[1779315148050,43.61,77321.55,10.6,-0.02043,2e-05,3.68397]
[1779315149206,43.61,77324.16,10.6,-0.02039,2e-05,3.67763]
[1779315149993,43.61,77324.37,10.6,-0.02038,2e-05,3.67674]
[1779315152032,43.61,77325.06,10.6,-0.02036,2e-05,3.67243]
[1779315157750,43.6,77325.57,10.6,-0.02033,2e-05,3.66839]
[1779315162785,43.59,77324.56,10.6,-0.02033,2e-05,3.66861]
[1779315167820,43.59,77314.88,10.6,-0.02047,2e-05,3.68836]
[1779315172855,43.58,77314.68,10.6,-0.02045,2e-05,3.68656]
[1779315178044,43.58,77316.43,10.6,-0.02042,2e-05,3.68081]
[1779315183934,43.57,77311.16,10.6,-0.02048,2e-05,3.68968]
[1779315188969,43.56,77301.58,10.6,-0.02061,2e-05,3.70907]
[1779315194004,43.55,77303.75,10.6,-0.02056,2e-05,3.70168]
[1779315199039,43.55,77307.2,10.6,-0.02049,2e-05,3.69145]
[1779315204076,43.54,77303.11,10.6,-0.02054,2e-05,3.69842]
[1779315209111,43.53,77302.0,10.6,-0.02054,2e-05,3.69856]
[1779315214150,43.53,77283.84,10.6,-0.02079,2e-05,3.73564]
[1779315219185,43.52,77284.07,10.6,-0.02077,2e-05,3.73245]
[1779315225227,43.51,77284.73,10.6,-0.02074,2e-05,3.72785]
[1779315230262,43.5,77298.22,10.6,-0.02051,2e-05,3.69458]
[1779315235297,43.5,77298.27,10.6,-0.0205,2e-05,3.69226]
[1779315240332,43.49,77299.18,10.6,-0.02047,2e-05,3.68801]
[1779315244478,43.49,77306.39,10.6,-0.02035,2e-05,3.67038]
[1779315250404,43.48,77299.4,10.6,-0.02044,2e-05,3.68291]
[1779315256445,43.47,77300.38,10.6,-0.02041,2e-05,3.67814]
[1779315261481,43.46,77300.8,10.6,-0.02039,2e-05,3.6751]
[1779315266516,43.46,77300.07,10.6,-0.02038,2e-05,3.67466]
[1779315271551,43.45,77306.45,10.6,-0.02026,2e-05,3.65625]
[1779315276586,43.45,77307.85,10.6,-0.02023,2e-05,3.6512]
[1779315281621,43.44,77306.48,10.6,-0.02024,2e-05,3.65243]
[1779315286656,43.43,77305.48,10.6,-0.02024,2e-05,3.65281]
[1779315291691,43.43,77305.28,10.6,-0.02023,2e-05,3.65137]
[1779315297734,43.42,77308.08,10.6,-0.02018,2e-05,3.64288]
[1779315302769,43.42,77307.88,10.6,-0.02017,2e-05,3.6415]
[1779315308297,43.41,77308.26,10.6,-0.02015,2e-05,3.6392]
[1779315315861,43.4,77307.79,10.6,-0.02014,2e-05,3.63703]
[1779315323917,43.4,77307.34,10.6,-0.02013,2e-05,3.63515]
[1779315328177,43.39,77308.33,10.6,-0.0201,2e-05,3.63186]
[1779315333987,43.39,77318.77,10.6,-0.01992,1e-05,3.60425]
[1779315339022,43.38,77318.18,10.6,-0.01992,1e-05,3.60408]
[1779315343079,43.38,77313.53,10.6,-0.01999,1e-05,3.61361]
[1779315348085,43.37,77313.45,10.6,-0.01997,1e-05,3.61192]
[1779315353120,43.37,77314.07,10.6,-0.01996,1e-05,3.60899]
[1779315358155,43.36,77314.01,10.6,-0.01995,1e-05,3.60761]
[1779315363190,43.36,77314.55,10.6,-0.01993,1e-05,3.60492]
[1779315368224,43.36,77312.76,10.6,-0.01995,1e-05,3.60744]
[1779315373260,43.35,77309.83,10.6,-0.01998,1e-05,3.61253]
[1779315380308,43.35,77308.64,10.6,-0.01998,1e-05,3.613]
[1779315385346,43.34,77316.62,10.6,-0.01985,1e-05,3.5937]
[1779315391388,43.34,77316.61,10.6,-0.01983,1e-05,3.59023]
[1779315396423,43.33,77314.91,10.6,-0.01985,1e-05,3.59274]
[1779315398571,43.33,77290.29,10.6,-0.02022,2e-05,3.64761]
[1779315399819,43.33,77290.29,10.6,-0.02022,2e-05,3.64761]
[1779315400732,43.33,77282.37,10.6,-0.02034,2e-05,3.66537]
[1779315406052,43.34,77266.92,10.6,-0.02058,2e-05,3.70241]
[1779315406510,43.34,77272.69,10.6,-0.0205,2e-05,3.68963]
[1779315411546,43.33,77279.44,10.6,-0.02038,2e-05,3.67217]
[1779315416581,43.33,77286.2,10.6,-0.02027,2e-05,3.65496]
[1779315422623,43.32,77285.55,10.6,-0.02026,2e-05,3.65399]
[1779315427658,43.31,77285.87,10.6,-0.02024,2e-05,3.65155]
[1779315432693,43.31,77285.92,10.6,-0.02023,2e-05,3.64978]
[1779315435876,43.31,77277.69,10.6,-0.02035,2e-05,3.66747]
[1779315436125,43.31,77277.69,10.6,-0.02035,2e-05,3.66747]
[1779315436949,43.3,77276.35,10.6,-0.02037,2e-05,3.67016]
[1779315437035,43.3,77276.35,10.6,-0.02037,2e-05,3.67016]
[1779315437708,43.3,77276.35,10.6,-0.02037,2e-05,3.67016]
[1779315437728,43.3,77276.09,10.6,-0.02037,2e-05,3.67039]
[1779315442763,43.31,77261.19,10.6,-0.02061,2e-05,3.70688]
[1779315443050,43.31,77261.19,10.6,-0.02061,2e-05,3.70688]
[1779315443708,43.31,77261.19,10.6,-0.02061,2e-05,3.70688]
[1779315444047,43.31,77261.81,10.6,-0.0206,2e-05,3.70504]
[1779315444251,43.31,77261.81,10.6,-0.0206,2e-05,3.70504]
[1779315445089,43.31,77259.56,10.6,-0.02064,2e-05,3.71065]
[1779315445223,43.31,77259.56,10.6,-0.02064,2e-05,3.71065]
[1779315450819,43.32,77245.94,10.6,-0.02087,2e-05,3.74442]
[1779315455854,43.32,77249.37,10.6,-0.02081,2e-05,3.73644]
[1779315460894,43.33,77252.15,10.6,-0.02078,2e-05,3.73193]
[1779315465924,43.33,77252.24,10.6,-0.0208,2e-05,3.73359]
[1779315468533,43.33,77252.3,10.6,-0.0208,2e-05,3.73381]
[1779315468758,43.33,77252.3,10.6,-0.0208,2e-05,3.73381]
[1779315475995,43.34,77262.48,10.6,-0.02066,2e-05,3.7138]
[1779315481035,43.35,77261.95,10.6,-0.02068,2e-05,3.71699]
[1779315486071,43.36,77259.77,10.6,-0.02073,2e-05,3.72394]
[1779315491105,43.36,77259.62,10.6,-0.02074,2e-05,3.72618]
[1779315496140,43.37,77257.11,10.6,-0.0208,2e-05,3.73385]
[1779315501175,43.37,77243.34,10.6,-0.02102,2e-05,3.76729]
[1779315506210,43.38,77245.62,10.6,-0.02099,2e-05,3.76353]
[1779315508043,43.38,77244.1,10.6,-0.02102,2e-05,3.76736]
[1779315508224,43.38,77242.65,10.6,-0.02104,2e-05,3.77102]
[1779315509729,43.38,77242.65,10.6,-0.02104,2e-05,3.77102]
[1779315509830,43.38,77242.42,10.6,-0.02106,2e-05,3.77333]
[1779315510085,43.38,77242.42,10.6,-0.02106,2e-05,3.77333]
[1779315510238,43.38,77237.81,10.6,-0.02113,2e-05,3.78404]
[1779315511016,43.38,77237.81,10.6,-0.02113,2e-05,3.78404]
[1779315511202,43.38,77237.81,10.6,-0.02113,2e-05,3.78404]
[1779315511479,43.38,77237.81,10.6,-0.02113,2e-05,3.78404]
[1779315513920,43.39,77220.75,10.6,-0.02141,2e-05,3.82441]
[1779315519301,43.4,77222.21,10.6,-0.02142,2e-05,3.82582]
[1779315524336,43.41,77226.86,10.6,-0.02137,2e-05,3.81899]
[1779315526702,43.42,77226.73,10.6,-0.02138,2e-05,3.82012]
[1779315532393,43.43,77217.08,10.6,-0.02157,2e-05,3.84846]
[1779315537429,43.44,77214.7,10.6,-0.02163,2e-05,3.85794]
[1779315542464,43.45,77202.15,10.6,-0.02186,2e-05,3.89129]
[1779315547837,43.46,77210.66,10.6,-0.02174,2e-05,3.87405]
[1779315553540,43.48,77202.93,10.6,-0.0219,2e-05,3.89748]
[1779315558577,43.49,77200.22,10.6,-0.02196,2e-05,3.90735]
[1779315563612,43.5,77189.09,10.6,-0.02217,2e-05,3.93728]
[1779315568646,43.5,77182.07,10.6,-0.0223,2e-05,3.9572]
[1779315573686,43.51,77179.13,10.6,-0.02236,2e-05,3.96517]
[1779315578721,43.52,77177.51,10.6,-0.02241,2e-05,3.97187]
[1779315583756,43.53,77179.64,10.6,-0.02239,2e-05,3.96943]
[1779315588791,43.54,77181.63,10.6,-0.02238,2e-05,3.96786]
[1779315593827,43.54,77179.15,10.6,-0.02244,2e-05,3.97646]
[1779315598863,43.55,77178.07,10.6,-0.02247,2e-05,3.98157]
[1779315602524,43.56,77173.3,10.6,-0.02256,2e-05,3.99452]
[1779315603713,43.56,77170.45,10.6,-0.02261,2e-05,4.00187]
[1779315608933,43.56,77165.58,10.6,-0.02271,2e-05,4.01627]
[1779315613968,43.57,77165.18,10.6,-0.02273,2e-05,4.0194]
[1779315619002,43.58,77167.45,10.6,-0.02271,2e-05,4.01607]
[1779315624038,43.58,77185.57,10.6,-0.02242,2e-05,3.97464]
[1779315629074,43.59,77174.08,10.6,-0.02263,2e-05,4.00476]
[1779315634110,43.6,77171.41,10.6,-0.02268,2e-05,4.01153]
[1779315639145,43.6,77172.99,10.6,-0.02267,2e-05,4.01003]
[1779315644180,43.61,77172.2,10.6,-0.02269,2e-05,4.0143]
[1779315649215,43.61,77166.76,10.6,-0.0228,2e-05,4.02979]
[1779315654251,43.62,77162.41,10.6,-0.02289,2e-05,4.04248]
[1779315660291,43.63,77162.36,10.6,-0.0229,2e-05,4.0451]
[1779315665328,43.63,77161.69,10.6,-0.02293,2e-05,4.04878]
[1779315670362,43.64,77171.79,10.6,-0.02278,2e-05,4.02632]
[1779315675396,43.64,77162.79,10.6,-0.02294,2e-05,4.05031]
[1779315680432,43.65,77161.21,10.6,-0.02298,2e-05,4.05612]
[1779315685467,43.66,77159.62,10.6,-0.02302,2e-05,4.06193]
[1779315690502,43.66,77166.5,10.6,-0.02292,2e-05,4.04713]
[1779315695550,43.67,77175.88,10.6,-0.02276,2e-05,4.02404]
[1779315695915,43.67,77175.88,10.6,-0.02276,2e-05,4.02404]
[1779315697977,43.67,77196.35,10.6,-0.02243,2e-05,3.97563]
[1779315698718,43.67,77202.12,10.6,-0.02234,2e-05,3.96288]
[1779315698932,43.67,77202.12,10.6,-0.02234,2e-05,3.96288]
[1779315701974,43.68,77211.59,10.6,-0.0222,2e-05,3.94197]
[1779315702042,43.68,77211.59,10.6,-0.0222,2e-05,3.94197]
[1779315709640,43.69,77213.81,10.6,-0.02219,2e-05,3.94133]
[1779315714676,43.7,77224.89,10.6,-0.02204,2e-05,3.91805]
[1779315719716,43.71,77231.89,10.6,-0.02194,2e-05,3.90463]
[1779315724751,43.72,77234.35,10.6,-0.02193,2e-05,3.90206]
[1779315729789,43.72,77233.34,10.6,-0.02196,2e-05,3.90765]
[1779315734825,43.73,77231.86,10.6,-0.02201,2e-05,3.91428]
[1779315739860,43.74,77233.33,10.6,-0.022,2e-05,3.91385]
[1779315744895,43.75,77229.68,10.6,-0.02208,2e-05,3.92549]
[1779315749930,43.76,77235.69,10.6,-0.02201,2e-05,3.9147]
[1779315754965,43.77,77232.91,10.6,-0.02206,2e-05,3.92224]
[1779315760000,43.78,77229.85,10.6,-0.02213,2e-05,3.93234]
[1779315765037,43.78,77221.15,10.6,-0.02229,2e-05,3.9557]
[1779315770073,43.79,77221.55,10.6,-0.0223,2e-05,3.95733]
[1779315775109,43.8,77218.25,10.6,-0.02237,2e-05,3.96779]
[1779315780165,43.81,77217.54,10.6,-0.0224,2e-05,3.97201]
[1779315785199,43.81,77215.99,10.6,-0.02244,2e-05,3.9782]
[1779315790234,43.82,77220.49,10.6,-0.02239,2e-05,3.96996]
[1779315795268,43.83,77218.8,10.6,-0.02243,2e-05,3.97651]
[1779315800304,43.83,77218.75,10.6,-0.02245,2e-05,3.97911]
[1779315805339,43.84,77227.95,10.6,-0.02231,2e-05,3.95963]
[1779315810238,43.84,77231.72,10.6,-0.02226,2e-05,3.95226]
[1779315810818,43.85,77232.83,10.6,-0.02225,2e-05,3.95016]
[1779315811056,43.85,77232.83,10.6,-0.02225,2e-05,3.95016]
[1779315811105,43.85,77236.74,10.6,-0.02218,2e-05,3.93998]
[1779315815023,43.85,77237.43,10.6,-0.02217,2e-05,3.93826]
[1779315815108,43.85,77234.63,10.6,-0.02222,2e-05,3.9448]
[1779315820444,43.86,77230.65,10.6,-0.0223,2e-05,3.95691]
[1779315825479,43.86,77232.8,10.6,-0.02228,2e-05,3.95442]
[1779315830513,43.87,77234.62,10.6,-0.02227,2e-05,3.95277]
[1779315835549,43.88,77234.31,10.6,-0.02229,2e-05,3.95612]
[1779315841592,43.89,77235.91,10.6,-0.02229,2e-05,3.95541]
[1779315846631,43.89,77235.59,10.6,-0.02231,2e-05,3.95874]
[1779315851847,43.9,77237.22,10.6,-0.0223,2e-05,3.95689]
[1779315852443,43.9,77240.21,10.6,-0.02225,2e-05,3.9503]
[1779315854302,43.9,77247.71,10.6,-0.02213,2e-05,3.93304]
[1779315854687,43.91,77251.36,10.6,-0.02208,2e-05,3.92551]
[1779315859722,43.91,77259.86,10.6,-0.02194,2e-05,3.90528]
[1779315864757,43.91,77276.98,10.6,-0.02167,2e-05,3.86526]
[1779315869792,43.91,77272.99,10.6,-0.02174,2e-05,3.87489]
[1779315875004,43.91,77279.1,10.6,-0.02163,2e-05,3.85894]
[1779315877292,43.91,77282.26,10.6,-0.02158,2e-05,3.85178]
[1779315882883,43.91,77286.0,10.6,-0.02153,2e-05,3.84387]
[1779315886928,43.91,77288.69,10.6,-0.02149,2e-05,3.83803]
[1779315892954,43.91,77295.37,10.6,-0.02139,2e-05,3.82363]
[1779315898995,43.92,77292.01,10.6,-0.02145,2e-05,3.83236]
[1779315901695,43.92,77287.94,10.6,-0.02152,2e-05,3.84211]
[1779315908063,43.92,77280.98,10.6,-0.02163,2e-05,3.85913]
[1779315913098,43.92,77291.15,10.6,-0.02148,2e-05,3.83607]
[1779315914128,43.92,77291.15,10.6,-0.02148,2e-05,3.83607]
[1779315914714,43.92,77294.08,10.6,-0.02143,2e-05,3.82958]
[1779315920146,43.93,77293.89,10.6,-0.02144,2e-05,3.83107]
[1779315925182,43.93,77292.92,10.6,-0.02146,2e-05,3.8341]
[1779315931224,43.93,77292.08,10.6,-0.02147,2e-05,3.83499]
[1779315934762,43.93,77288.11,10.6,-0.02154,2e-05,3.84466]
[1779315935252,43.93,77287.09,10.6,-0.02156,2e-05,3.84776]
[1779315940289,43.94,77294.77,10.6,-0.02146,2e-05,3.83365]
[1779315945322,43.96,77296.37,10.6,-0.02146,2e-05,3.83368]
[1779315950358,43.97,77293.23,10.6,-0.02154,2e-05,3.84462]
[1779315954035,43.97,77292.86,10.6,-0.02156,2e-05,3.84765]
[1779315960428,43.99,77289.37,10.6,-0.02164,2e-05,3.86076]
[1779315965463,44.0,77294.28,10.6,-0.02159,2e-05,3.85288]
[1779315972515,44.01,77294.87,10.6,-0.02161,2e-05,3.85644]
[1779315977550,44.02,77299.21,10.6,-0.02157,2e-05,3.8499]
[1779315978729,44.02,77299.21,10.6,-0.02157,2e-05,3.8499]
[1779315978785,44.02,77306.15,10.6,-0.02146,2e-05,3.83452]
[1779315982983,44.02,77311.32,10.6,-0.02139,2e-05,3.82299]
[1779315982998,44.02,77310.45,10.6,-0.0214,2e-05,3.82515]
[1779315984037,44.02,77310.45,10.6,-0.0214,2e-05,3.82515]
[1779315984223,44.02,77310.45,10.6,-0.0214,2e-05,3.82515]
[1779315984255,44.02,77310.45,10.6,-0.0214,2e-05,3.82515]
[1779315984387,44.02,77310.45,10.6,-0.0214,2e-05,3.82515]
[1779315984258,44.02,77331.93,10.6,-0.02106,2e-05,3.77443]
[1779315984947,44.02,77331.93,10.6,-0.02106,2e-05,3.77443]
[1779315985379,44.02,77331.93,10.6,-0.02106,2e-05,3.77443]
[1779315986211,44.02,77338.22,10.6,-0.02096,2e-05,3.75946]
[1779315986855,44.02,77334.11,10.6,-0.02102,2e-05,3.76821]
[1779315986954,44.02,77331.31,10.6,-0.02106,2e-05,3.77461]
[1779315987661,44.02,77331.31,10.6,-0.02106,2e-05,3.77461]
[1779315988116,44.02,77331.31,10.6,-0.02106,2e-05,3.77461]
[1779315988252,44.02,77331.31,10.6,-0.02106,2e-05,3.77461]
[1779315988272,44.02,77332.24,10.6,-0.02104,2e-05,3.77208]
[1779315993669,44.01,77331.88,10.6,-0.02102,2e-05,3.76782]
[1779315997300,44.0,77337.03,10.6,-0.02093,2e-05,3.75485]
[1779316002732,43.99,77337.38,10.6,-0.0209,2e-05,3.74991]
[1779316008774,43.98,77338.41,10.6,-0.02086,2e-05,3.74409]
[1779316013810,43.97,77338.85,10.6,-0.02083,2e-05,3.74024]
[1779316017962,43.97,77336.96,10.6,-0.02085,2e-05,3.74283]
[1779316023881,43.96,77337.04,10.6,-0.02082,2e-05,3.73868]
[1779316028916,43.95,77334.95,10.6,-0.02084,2e-05,3.74062]
[1779316033951,43.94,77334.3,10.6,-0.02083,2e-05,3.73926]
[1779316038986,43.93,77334.89,10.6,-0.0208,2e-05,3.73508]
[1779316044021,43.92,77334.81,10.6,-0.02078,2e-05,3.73244]
[1779316050063,43.91,77332.3,10.6,-0.0208,2e-05,3.73474]
[1779316055098,43.91,77332.42,10.6,-0.02077,2e-05,3.72966]
[1779316062147,43.89,77332.99,10.6,-0.02073,2e-05,3.7244]
[1779316067187,43.89,77345.49,10.6,-0.02053,2e-05,3.69335]
[1779316072222,43.88,77345.77,10.6,-0.02051,2e-05,3.69024]
[1779316077256,43.87,77346.09,10.6,-0.02048,2e-05,3.68707]
[1779316079536,43.87,77346.09,10.6,-0.02048,2e-05,3.68707]
[1779316080024,43.87,77346.26,10.6,-0.02048,2e-05,3.68572]
[1779316086320,43.86,77345.15,10.6,-0.02047,2e-05,3.68437]
[1779316091355,43.85,77349.59,10.6,-0.02038,2e-05,3.67196]
[1779316092392,43.85,77349.59,10.6,-0.02038,2e-05,3.67196]
[1779316098407,43.84,77360.9,10.6,-0.0202,1e-05,3.64364]
[1779316103442,43.84,77361.22,10.6,-0.02018,1e-05,3.64089]
[1779316106504,43.83,77360.91,10.6,-0.02018,1e-05,3.64118]
[1779316112504,43.83,77360.91,10.6,-0.02015,1e-05,3.63608]
[1779316117540,43.82,77360.49,10.6,-0.02014,1e-05,3.63505]
[1779316122574,43.81,77361.1,10.6,-0.02012,1e-05,3.63175]
[1779316129349,43.81,77361.07,10.6,-0.02012,1e-05,3.63143]
[1779316129734,43.81,77361.04,10.6,-0.0201,1e-05,3.62921]
[1779316132706,43.8,77381.29,10.6,-0.0198,1e-05,3.58364]
[1779316138687,43.8,77380.85,10.6,-0.01979,1e-05,3.58256]
[1779316143723,43.79,77369.64,10.6,-0.01995,1e-05,3.60582]
[1779316148758,43.79,77361.28,10.6,-0.02006,1e-05,3.62277]
[1779316154581,43.79,77360.52,10.6,-0.02007,1e-05,3.62376]
[1779316154705,43.78,77360.22,10.6,-0.02007,1e-05,3.62337]
[1779316163863,43.77,77360.22,10.6,-0.02004,1e-05,3.61997]
[1779316168898,43.77,77360.09,10.6,-0.02004,1e-05,3.61864]
[1779316175947,43.76,77365.34,10.6,-0.01993,1e-05,3.60284]
[1779316180981,43.76,77359.87,10.6,-0.02,1e-05,3.61358]
[1779316186017,43.75,77366.26,10.6,-0.0199,1e-05,3.59794]
[1779316191052,43.75,77365.56,10.6,-0.0199,1e-05,3.59811]
[1779316197094,43.75,77365.3,10.6,-0.0199,1e-05,3.59702]
[1779316202130,43.74,77366.27,10.6,-0.01987,1e-05,3.59351]
[1779316204222,43.74,77370.66,10.6,-0.01981,1e-05,3.58352]
[1779316204512,43.74,77370.66,10.6,-0.01981,1e-05,3.58352]
[1779316204563,43.74,77397.04,10.6,-0.01942,1e-05,3.52512]
[1779316207046,43.74,77414.03,10.6,-0.01917,1e-05,3.48797]
[1779316208087,43.74,77416.73,10.6,-0.01913,1e-05,3.48212]
[1779316209061,43.74,77416.72,10.6,-0.01913,1e-05,3.48207]
[1779316214233,43.74,77416.45,10.6,-0.01913,1e-05,3.4822]
[1779316219269,43.74,77412.81,10.6,-0.01918,1e-05,3.48968]
[1779316224304,43.73,77403.05,10.6,-0.01932,1e-05,3.5103]
[1779316229339,43.73,77405.91,10.6,-0.01927,1e-05,3.5034]
[1779316234374,43.73,77406.72,10.6,-0.01925,1e-05,3.49911]
[1779316239409,43.73,77409.71,10.6,-0.0192,1e-05,3.49195]
[1779316244444,43.73,77407.74,10.6,-0.01923,1e-05,3.49558]
[1779316249479,43.72,77407.55,10.6,-0.01922,1e-05,3.49522]
[1779316254514,43.72,77417.71,10.6,-0.01907,1e-05,3.47267]
[1779316259549,43.72,77417.48,10.6,-0.01908,1e-05,3.47276]
[1779316264584,43.72,77417.97,10.6,-0.01907,1e-05,3.47131]
[1779316271633,43.72,77418.0,10.6,-0.01906,1e-05,3.4707]
[1779316276668,43.72,77424.68,10.6,-0.01896,1e-05,3.45593]
[1779316281704,43.72,77427.51,10.6,-0.01892,1e-05,3.44965]
[1779316285347,43.72,77429.47,10.6,-0.0189,1e-05,3.44534]
[1779316288758,43.72,77411.25,10.6,-0.01915,1e-05,3.48452]
[1779316293790,43.71,77393.63,10.6,-0.01939,1e-05,3.52029]
[1779316298825,43.71,77395.46,10.6,-0.01936,1e-05,3.5155]
[1779316304615,43.71,77394.23,10.6,-0.01937,1e-05,3.51753]
[1779316309902,43.71,77393.96,10.6,-0.01937,1e-05,3.51684]
[1779316314937,43.7,77395.3,10.6,-0.01935,1e-05,3.51309]
[1779316319973,43.7,77393.61,10.6,-0.01936,1e-05,3.51595]
[1779316325009,43.7,77386.35,10.6,-0.01946,1e-05,3.53085]
[1779316330045,43.69,77381.32,10.6,-0.01953,1e-05,3.54084]
[1779316335080,43.69,77380.69,10.6,-0.01953,1e-05,3.54115]
[1779316340127,43.69,77374.67,10.6,-0.01961,1e-05,3.55325]
[1779316345164,43.68,77375.18,10.6,-0.0196,1e-05,3.55098]
[1779316350199,43.68,77373.94,10.6,-0.01961,1e-05,3.55257]
[1779316355235,43.68,77372.75,10.6,-0.01961,1e-05,3.5522]
[1779316360271,43.68,77373.94,10.6,-0.01958,1e-05,3.54848]
[1779316366313,43.67,77373.46,10.6,-0.01958,1e-05,3.54826]
[1779316371348,43.67,77372.57,10.6,-0.01959,1e-05,3.54917]
[1779316376614,43.67,77372.85,10.6,-0.01958,1e-05,3.54772]
[1779316382428,43.66,77373.09,10.6,-0.01957,1e-05,3.54577]
[1779316387475,43.66,77364.98,10.6,-0.01968,1e-05,3.56264]
[1779316392510,43.66,77364.29,10.6,-0.01968,1e-05,3.56304]
[1779316397545,43.65,77363.93,10.6,-0.01968,1e-05,3.56272]
[1779316402580,43.65,77364.08,10.6,-0.01967,1e-05,3.5613]
[1779316407615,43.65,77370.26,10.6,-0.01957,1e-05,3.54668]
[1779316412650,43.64,77376.04,10.6,-0.01947,1e-05,3.53102]
[1779316417685,43.64,77382.01,10.6,-0.01938,1e-05,3.51724]
[1779316422720,43.64,77387.36,10.6,-0.0193,1e-05,3.50489]
[1779316427755,43.64,77390.1,10.6,-0.01926,1e-05,3.49835]
[1779316432790,43.63,77383.15,10.6,-0.01935,1e-05,3.51285]
[1779316437825,43.63,77383.85,10.6,-0.01934,1e-05,3.5106]
[1779316442860,43.63,77387.96,10.6,-0.01927,1e-05,3.50094]
[1779316447896,43.63,77386.04,10.6,-0.0193,1e-05,3.50448]
[1779316452931,43.63,77385.21,10.6,-0.0193,1e-05,3.50558]
[1779316457966,43.62,77384.6,10.6,-0.01931,1e-05,3.50619]
[1779316463001,43.62,77384.33,10.6,-0.01931,1e-05,3.50605]
[1779316471057,43.62,77384.05,10.6,-0.01929,1e-05,3.50362]
[1779316476092,43.62,77389.92,10.6,-0.01921,1e-05,3.49014]
[1779316481128,43.62,77392.03,10.6,-0.01917,1e-05,3.48496]
[1779316486163,43.61,77393.69,10.6,-0.01914,1e-05,3.4808]
[1779316491198,43.61,77393.59,10.6,-0.01914,1e-05,3.48046]
[1779316496233,43.61,77393.14,10.6,-0.01914,1e-05,3.48087]
[1779316502276,43.61,77392.85,10.6,-0.01914,1e-05,3.4808]
[1779316508318,43.61,77398.61,10.6,-0.01906,1e-05,3.4676]
[1779316513353,43.6,77401.47,10.6,-0.01901,1e-05,3.46099]
[1779316518391,43.6,77397.26,10.6,-0.01907,1e-05,3.46969]
[1779316523629,43.6,77389.56,10.6,-0.01918,1e-05,3.48599]
[1779316529469,43.6,77378.71,10.6,-0.01933,1e-05,3.50854]
[1779316534540,43.6,77378.9,10.6,-0.01931,1e-05,3.50546]
[1779316540582,43.59,77387.56,10.6,-0.01918,1e-05,3.48566]
[1779316545618,43.59,77388.19,10.6,-0.01917,1e-05,3.48376]
[1779316552351,43.59,77388.22,10.6,-0.01916,1e-05,3.48324]
[1779316557702,43.59,77392.5,10.6,-0.0191,1e-05,3.47301]
[1779316561792,43.59,77393.25,10.6,-0.01908,1e-05,3.47109]
[1779316567775,43.59,77399.62,10.6,-0.01899,1e-05,3.45675]
[1779316572815,43.58,77391.51,10.6,-0.0191,1e-05,3.47385]
[1779316579864,43.58,77388.19,10.6,-0.01914,1e-05,3.48026]
[1779316584899,43.58,77385.16,10.6,-0.01918,1e-05,3.48624]
[1779316589934,43.58,77385.19,10.6,-0.01918,1e-05,3.48557]
[1779316594969,43.58,77378.85,10.6,-0.01926,1e-05,3.49688]
[1779316600008,43.57,77370.54,10.6,-0.01937,1e-05,3.5143]
[1779316603915,43.57,77365.38,10.6,-0.01944,1e-05,3.52508]
[1779316609067,43.57,77365.43,10.6,-0.01944,1e-05,3.52394]
[1779316614102,43.57,77365.61,10.6,-0.01943,1e-05,3.52273]
[1779316619137,43.56,77365.17,10.6,-0.01943,1e-05,3.52292]
[1779316623165,43.56,77346.31,10.6,-0.0197,1e-05,3.56382]
[1779316628200,43.56,77340.68,10.6,-0.01978,1e-05,3.57517]
[1779316633235,43.56,77335.04,10.6,-0.01985,1e-05,3.58644]
[1779316638269,43.55,77336.47,10.6,-0.01982,1e-05,3.582]
[1779316643309,43.55,77335.19,10.6,-0.01983,1e-05,3.5836]
[1779316648344,43.54,77327.28,10.6,-0.01994,1e-05,3.59989]
[1779316653379,43.54,77327.4,10.6,-0.01992,1e-05,3.59635]
[1779316658413,43.54,77327.06,10.6,-0.01992,1e-05,3.59576]
[1779316663449,43.53,77316.06,10.6,-0.02007,1e-05,3.61887]
[1779316668484,43.53,77325.72,10.6,-0.01992,1e-05,3.59585]
[1779316673519,43.52,77325.55,10.6,-0.01991,1e-05,3.5949]
[1779316679561,43.52,77327.98,10.6,-0.01987,1e-05,3.58792]
[1779316684597,43.52,77334.43,10.6,-0.01976,1e-05,3.5724]
[1779316689632,43.51,77341.42,10.6,-0.01965,1e-05,3.55584]
[1779316694667,43.51,77352.16,10.6,-0.01949,1e-05,3.53132]
[1779316699702,43.51,77350.53,10.6,-0.01951,1e-05,3.53411]
[1779316705743,43.51,77347.83,10.6,-0.01954,1e-05,3.53905]
[1779316710779,43.5,77345.63,10.6,-0.01957,1e-05,3.54299]
[1779316715814,43.5,77345.71,10.6,-0.01955,1e-05,3.54]
[1779316721858,43.5,77345.95,10.6,-0.01954,1e-05,3.53835]
[1779316726893,43.49,77346.8,10.6,-0.01952,1e-05,3.53553]
[1779316731928,43.49,77347.62,10.6,-0.0195,1e-05,3.53281]
[1779316738977,43.49,77348.13,10.6,-0.01949,1e-05,3.53038]
[1779316744014,43.48,77347.83,10.6,-0.01949,1e-05,3.53032]
[1779316749049,43.48,77347.47,10.6,-0.01949,1e-05,3.53044]
[1779316754084,43.48,77347.18,10.6,-0.01949,1e-05,3.53044]
[1779316759119,43.48,77342.05,10.6,-0.01956,1e-05,3.54115]
[1779316764154,43.48,77334.13,10.6,-0.01967,1e-05,3.55793]
[1779316769189,43.47,77330.01,10.6,-0.01973,1e-05,3.56613]
[1779316775231,43.47,77329.68,10.6,-0.01971,1e-05,3.56383]
[1779316781273,43.47,77329.58,10.6,-0.01971,1e-05,3.5629]
[1779316786307,43.46,77328.16,10.6,-0.01972,1e-05,3.56506]
[1779316791343,43.46,77327.58,10.6,-0.01972,1e-05,3.56534]
[1779316796378,43.46,77326.34,10.6,-0.01974,1e-05,3.56706]
[1779316801413,43.46,77325.89,10.6,-0.01974,1e-05,3.56699]
[1779316806449,43.45,77321.07,10.6,-0.0198,1e-05,3.57656]
[1779316811484,43.45,77320.79,10.6,-0.0198,1e-05,3.57602]
[1779316816519,43.45,77323.37,10.6,-0.01975,1e-05,3.56908]
[1779316821924,43.44,77323.48,10.6,-0.01974,1e-05,3.56814]
[1779316828117,43.44,77312.67,10.6,-0.01989,1e-05,3.59045]
[1779316833638,43.43,77312.87,10.6,-0.01987,1e-05,3.5862]
[1779316841956,43.43,77312.84,10.6,-0.01986,1e-05,3.58519]
[1779316843059,43.43,77313.17,10.6,-0.01985,1e-05,3.58338]
[1779316848746,43.42,77313.16,10.6,-0.01984,1e-05,3.58154]
[1779316854788,43.42,77313.19,10.6,-0.01983,1e-05,3.57989]
[1779316858115,43.42,77313.19,10.6,-0.01983,1e-05,3.57989]
[1779316863851,43.41,77320.53,10.6,-0.0197,1e-05,3.56122]
[1779316868886,43.41,77329.35,10.6,-0.01956,1e-05,3.54057]
[1779316873923,43.4,77337.83,10.6,-0.01943,1e-05,3.52098]
[1779316878958,43.4,77337.2,10.6,-0.01944,1e-05,3.52158]
[1779316883993,43.4,77324.95,10.6,-0.01961,1e-05,3.5478]
[1779316889029,43.4,77326.2,10.6,-0.01959,1e-05,3.54402]
[1779316894064,43.39,77328.76,10.6,-0.01953,1e-05,3.53554]
[1779316899099,43.39,77336.91,10.6,-0.01941,1e-05,3.51675]
[1779316904134,43.39,77336.8,10.6,-0.01941,1e-05,3.51629]
[1779316909168,43.39,77339.85,10.6,-0.01936,1e-05,3.50874]
[1779316914203,43.38,77344.41,10.6,-0.01929,1e-05,3.49814]
[1779316919239,43.38,77346.08,10.6,-0.01926,1e-05,3.494]
[1779316924144,43.38,77350.19,10.6,-0.0192,1e-05,3.48468]
[1779316924274,43.38,77350.56,10.6,-0.01919,1e-05,3.4838]
[1779316929309,43.39,77355.45,10.6,-0.01914,1e-05,3.47567]
[1779316934129,43.4,77362.09,10.6,-0.01906,1e-05,3.46337]
[1779316934344,43.4,77362.29,10.6,-0.01906,1e-05,3.46349]
[1779316939379,43.4,77364.43,10.6,-0.01903,1e-05,3.45874]
[1779316944414,43.4,77366.12,10.6,-0.019,1e-05,3.45505]
[1779316949449,43.4,77368.26,10.6,-0.01897,1e-05,3.45041]
[1779316955491,43.4,77370.35,10.6,-0.01893,1e-05,3.44412]
[1779316960526,43.4,77371.8,10.6,-0.01891,1e-05,3.44109]
[1779316965561,43.4,77372.43,10.6,-0.0189,1e-05,3.43988]
[1779316972610,43.4,77373.19,10.6,-0.01889,1e-05,3.43845]
[1779316978024,43.4,77372.03,10.6,-0.01891,1e-05,3.44108]
[1779316983688,43.4,77368.36,10.6,-0.01896,1e-05,3.44918]
[1779316988723,43.4,77368.73,10.6,-0.01896,1e-05,3.44841]
[1779316993758,43.4,77368.57,10.6,-0.01896,1e-05,3.44878]
[1779316998796,43.4,77370.25,10.6,-0.01894,1e-05,3.44516]
[1779317003830,43.4,77375.41,10.6,-0.01886,1e-05,3.43399]
[1779317008865,43.4,77377.87,10.6,-0.01883,1e-05,3.42881]
[1779317013902,43.4,77378.21,10.6,-0.01882,1e-05,3.42638]
[1779317018897,43.4,77378.19,10.6,-0.01882,1e-05,3.42648]
[1779317026993,43.4,77377.61,10.6,-0.01883,1e-05,3.42802]
[1779317032028,43.4,77377.34,10.6,-0.01883,1e-05,3.42871]
[1779317037063,43.4,77376.54,10.6,-0.01884,1e-05,3.43054]
[1779317046126,43.4,77376.82,10.6,-0.01884,1e-05,3.43007]
[1779317051161,43.4,77375.71,10.6,-0.01886,1e-05,3.43254]
[1779317057203,43.4,77371.87,10.6,-0.01891,1e-05,3.44085]
[1779317062238,43.4,77371.95,10.6,-0.01891,1e-05,3.44065]
[1779317067275,43.4,77372.25,10.6,-0.01891,1e-05,3.43998]
[1779317072372,43.4,77373.0,10.6,-0.01889,1e-05,3.43651]
[1779317078353,43.4,77373.13,10.6,-0.01888,1e-05,3.43626]
[1779317083388,43.4,77373.37,10.6,-0.01888,1e-05,3.43577]
[1779317088423,43.4,77373.11,10.6,-0.01889,1e-05,3.43637]
[1779317093458,43.4,77372.9,10.6,-0.01889,1e-05,3.43685]
[1779317099538,43.4,77373.28,10.6,-0.01888,1e-05,3.43607]
[1779317107595,43.4,77372.77,10.6,-0.01889,1e-05,3.43722]
[1779317112746,43.4,77372.81,10.6,-0.01889,1e-05,3.43714]
[1779317112749,43.4,77372.81,10.6,-0.01889,1e-05,3.43714]
[1779317112755,43.4,77372.81,10.6,-0.01889,1e-05,3.43714]
[1779317113043,43.4,77372.81,10.6,-0.01889,1e-05,3.43714]
[1779317115097,43.4,77393.59,10.6,-0.0186,1e-05,3.39297]
[1779317115716,43.41,77398.85,10.6,-0.01853,1e-05,3.38229]
[1779317121697,43.41,77402.23,10.6,-0.01849,1e-05,3.37628]
[1779317126732,43.41,77401.52,10.6,-0.0185,1e-05,3.37835]
[1779317133780,43.41,77401.12,10.6,-0.0185,1e-05,3.37811]
[1779317138816,43.42,77403.96,10.6,-0.01847,1e-05,3.3726]
[1779317141289,43.42,77403.79,10.6,-0.01847,1e-05,3.37308]
[1779317146872,43.42,77401.69,10.6,-0.01851,1e-05,3.37831]
[1779317151908,43.42,77403.28,10.6,-0.01849,1e-05,3.37543]
[1779317156943,43.42,77403.86,10.6,-0.01848,1e-05,3.3747]
[1779317158313,43.42,77403.86,10.6,-0.01848,1e-05,3.3747]
[1779317164174,43.42,77412.12,10.6,-0.01837,1e-05,3.35757]
[1779317164231,43.42,77408.95,10.6,-0.01842,1e-05,3.36466]
[1779317170034,43.44,77406.2,10.6,-0.01848,1e-05,3.37446]
[1779317175376,43.44,77401.01,10.6,-0.01857,1e-05,3.38809]
[1779317175477,43.45,77400.74,10.6,-0.01858,1e-05,3.3899]
[1779317184720,43.45,77400.96,10.6,-0.01858,1e-05,3.39049]
[1779317190174,43.46,77401.39,10.6,-0.0186,1e-05,3.39337]
[1779317196216,43.46,77401.55,10.6,-0.01859,1e-05,3.39137]
[1779317201251,43.46,77401.66,10.6,-0.01859,1e-05,3.39128]
[1779317206286,43.46,77401.78,10.6,-0.01859,1e-05,3.39118]
[1779317211481,43.46,77401.68,10.6,-0.01859,1e-05,3.39153]
[1779317218370,43.46,77401.95,10.6,-0.01859,1e-05,3.3912]
[1779317223405,43.47,77406.44,10.6,-0.01853,1e-05,3.38181]
[1779317228439,43.47,77403.73,10.6,-0.01857,1e-05,3.3878]
[1779317235489,43.47,77403.19,10.6,-0.01858,1e-05,3.38918]
[1779317238547,43.47,77403.45,10.6,-0.01857,1e-05,3.38872]
[1779317238557,43.47,77403.45,10.6,-0.01857,1e-05,3.38872]
[1779317238973,43.47,77404.51,10.6,-0.01856,1e-05,3.38648]
[1779317244557,43.47,77410.63,10.6,-0.01848,1e-05,3.3737]
[1779317249591,43.47,77410.51,10.6,-0.01848,1e-05,3.37425]
[1779317254627,43.47,77411.11,10.6,-0.01846,1e-05,3.37146]
[1779317259662,43.47,77412.81,10.6,-0.01844,1e-05,3.3682]
[1779317264697,43.47,77411.09,10.6,-0.01847,1e-05,3.37222]
[1779317270739,43.47,77410.96,10.6,-0.01847,1e-05,3.3729]
[1779317275774,43.47,77412.63,10.6,-0.01845,1e-05,3.36968]
[1779317280809,43.47,77412.29,10.6,-0.01846,1e-05,3.37077]
[1779317285843,43.48,77411.73,10.6,-0.01847,1e-05,3.37231]
[1779317290879,43.48,77412.14,10.6,-0.01846,1e-05,3.37179]
[1779317294258,43.48,77413.44,10.6,-0.01845,1e-05,3.36916]
[1779317296159,43.48,77419.13,10.6,-0.01837,1e-05,3.35723]
[1779317301538,43.48,77425.48,10.6,-0.01828,1e-05,3.34425]
[1779317301796,43.48,77425.48,10.6,-0.01828,1e-05,3.34425]
[1779317306996,43.48,77426.01,10.6,-0.01828,1e-05,3.3442]
[1779317313038,43.49,77426.08,10.6,-0.01828,1e-05,3.34311]
[1779317318073,43.49,77426.16,10.6,-0.01828,1e-05,3.34367]
[1779317324115,43.49,77428.81,10.6,-0.01825,1e-05,3.33896]
[1779317329150,43.49,77430.47,10.6,-0.01823,1e-05,3.33621]
[1779317334490,43.49,77431.76,10.6,-0.01822,1e-05,3.3341]
[1779317340228,43.5,77430.06,10.6,-0.01825,1e-05,3.33872]
[1779317341418,43.5,77430.06,10.6,-0.01825,1e-05,3.33872]
[1779317341923,43.5,77423.99,10.6,-0.01833,1e-05,3.35168]
[1779317347277,43.5,77417.11,10.6,-0.01843,1e-05,3.36684]
[1779317352312,43.5,77416.52,10.6,-0.01844,1e-05,3.36855]
[1779317357346,43.5,77415.94,10.6,-0.01846,1e-05,3.37023]
[1779317362384,43.5,77415.83,10.6,-0.01846,1e-05,3.37093]
[1779317367419,43.5,77412.49,10.6,-0.01851,1e-05,3.3785]
[1779317375475,43.51,77413.82,10.6,-0.01849,1e-05,3.37454]
[1779317380510,43.51,77413.82,10.6,-0.01849,1e-05,3.375]
[1779317385545,43.51,77412.56,10.6,-0.01851,1e-05,3.37815]
[1779317390580,43.51,77412.99,10.6,-0.01851,1e-05,3.37768]
[1779317395616,43.51,77418.72,10.6,-0.01843,1e-05,3.36596]
[1779317400654,43.51,77426.14,10.6,-0.01833,1e-05,3.35087]
[1779317405686,43.52,77426.53,10.6,-0.01833,1e-05,3.35097]
[1779317410720,43.52,77424.15,10.6,-0.01837,1e-05,3.35686]
[1779317415756,43.52,77413.18,10.6,-0.01853,1e-05,3.38082]
[1779317420791,43.52,77407.18,10.6,-0.01861,1e-05,3.39418]
[1779317425826,43.52,77399.39,10.6,-0.01873,1e-05,3.41119]
[1779317430860,43.53,77399.64,10.6,-0.01872,1e-05,3.41091]
[1779317435896,43.53,77404.45,10.6,-0.01865,1e-05,3.39903]
[1779317440931,43.53,77403.23,10.6,-0.01867,1e-05,3.40188]
[1779317445966,43.53,77402.87,10.6,-0.01867,1e-05,3.4028]
[1779317451001,43.53,77407.0,10.6,-0.01862,1e-05,3.3941]
[1779317457499,43.53,77414.02,10.6,-0.01852,1e-05,3.37922]
[1779317463085,43.53,77412.49,10.6,-0.01854,1e-05,3.38307]
[1779317468122,43.53,77412.61,10.6,-0.01854,1e-05,3.38306]
[1779317473156,43.53,77412.24,10.6,-0.01855,1e-05,3.3841]
[1779317478192,43.53,77406.75,10.6,-0.01863,1e-05,3.39603]
[1779317483227,43.53,77403.37,10.6,-0.01868,1e-05,3.40337]
[1779317488262,43.53,77394.31,10.6,-0.01881,1e-05,3.42278]
[1779317493297,43.53,77394.39,10.6,-0.01879,1e-05,3.42068]
[1779317498332,43.53,77393.82,10.6,-0.0188,1e-05,3.42186]
[1779317503367,43.53,77394.03,10.6,-0.0188,1e-05,3.42142]
[1779317504833,43.53,77394.03,10.6,-0.0188,1e-05,3.42142]
[1779317510417,43.53,77393.86,10.6,-0.0188,1e-05,3.42189]
[1779317515452,43.53,77387.95,10.6,-0.01889,1e-05,3.43466]
[1779317516246,43.53,77387.95,10.6,-0.01889,1e-05,3.43466]
[1779317521494,43.53,77388.15,10.6,-0.01888,1e-05,3.43419]
[1779317526529,43.53,77392.75,10.6,-0.01882,1e-05,3.42425]
[1779317531564,43.53,77399.96,10.6,-0.01872,1e-05,3.40884]
[1779317533348,43.53,77403.83,10.6,-0.01866,1e-05,3.40059]
[1779317538613,43.53,77401.18,10.6,-0.0187,1e-05,3.40652]
[1779317543649,43.53,77390.65,10.6,-0.01885,1e-05,3.42922]
[1779317549691,43.53,77390.82,10.6,-0.01885,1e-05,3.42882]
[1779317550840,43.53,77390.82,10.6,-0.01885,1e-05,3.42882]
[1779317558754,43.53,77390.57,10.6,-0.01884,1e-05,3.42746]
[1779317563789,43.53,77392.99,10.6,-0.01881,1e-05,3.42221]
[1779317568824,43.53,77392.52,10.6,-0.01881,1e-05,3.42321]
[1779317573859,43.53,77392.57,10.6,-0.01881,1e-05,3.42306]
[1779317580507,43.53,77392.51,10.6,-0.01881,1e-05,3.42317]
[1779317585943,43.53,77389.83,10.6,-0.01885,1e-05,3.42879]
[1779317590978,43.53,77392.89,10.6,-0.01881,1e-05,3.42215]
[1779317596013,43.53,77404.83,10.6,-0.01864,1e-05,3.39662]
[1779317602054,43.53,77405.26,10.6,-0.01863,1e-05,3.39587]
[1779317607090,43.53,77405.32,10.6,-0.01863,1e-05,3.39587]
[1779317612125,43.53,77409.87,10.6,-0.01856,1e-05,3.38446]
[1779317617160,43.53,77411.52,10.6,-0.01854,1e-05,3.38117]
[1779317622196,43.54,77411.02,10.6,-0.01855,1e-05,3.38247]
[1779317627231,43.54,77411.24,10.6,-0.01855,1e-05,3.38221]
[1779317632266,43.54,77410.79,10.6,-0.01855,1e-05,3.38339]
[1779317637300,43.54,77411.75,10.6,-0.01854,1e-05,3.38155]
[1779317642336,43.54,77410.85,10.6,-0.01856,1e-05,3.38369]
[1779317647371,43.54,77410.73,10.6,-0.01856,1e-05,3.38416]
[1779317652406,43.54,77405.84,10.6,-0.01863,1e-05,3.39477]
[1779317657442,43.54,77393.89,10.6,-0.0188,1e-05,3.42045]
[1779317664511,43.54,77394.49,10.6,-0.01879,1e-05,3.41902]
[1779317670553,43.54,77395.39,10.6,-0.01877,1e-05,3.41699]
[1779317676595,43.54,77395.03,10.6,-0.01877,1e-05,3.41584]
[1779317684651,43.54,77393.18,10.6,-0.01879,1e-05,3.41971]
[1779317689686,43.54,77389.47,10.6,-0.01885,1e-05,3.42759]
[1779317694721,43.54,77389.46,10.6,-0.01885,1e-05,3.4275]
[1779317699756,43.54,77389.83,10.6,-0.01884,1e-05,3.42661]
[1779317705798,43.54,77389.63,10.6,-0.01884,1e-05,3.427]
[1779317710833,43.54,77406.54,10.6,-0.01861,1e-05,3.3909]
[1779317715868,43.54,77411.54,10.6,-0.01854,1e-05,3.3806]
[1779317720905,43.54,77412.1,10.6,-0.01853,1e-05,3.37982]
[1779317726617,43.54,77406.26,10.6,-0.01862,1e-05,3.39258]
[1779317731981,43.54,77407.84,10.6,-0.01859,1e-05,3.38777]
[1779317737017,43.54,77412.52,10.6,-0.01852,1e-05,3.37816]
[1779317742052,43.54,77413.24,10.6,-0.01852,1e-05,3.377]
[1779317747088,43.55,77412.68,10.6,-0.01853,1e-05,3.37855]
[1779317752123,43.55,77406.33,10.6,-0.01862,1e-05,3.39236]
[1779317757158,43.55,77408.59,10.6,-0.01859,1e-05,3.38774]
[1779317762193,43.55,77407.27,10.6,-0.01861,1e-05,3.39081]
[1779317768235,43.55,77407.72,10.6,-0.0186,1e-05,3.39011]
[1779317775284,43.55,77407.92,10.6,-0.0186,1e-05,3.38998]
[1779317780319,43.55,77410.67,10.6,-0.01856,1e-05,3.38435]
[1779317784397,43.55,77410.66,10.6,-0.01857,1e-05,3.38452]
[1779317787635,43.55,77411.96,10.6,-0.01855,1e-05,3.38192]
[1779317793409,43.55,77411.51,10.6,-0.01855,1e-05,3.38143]
[1779317798664,43.55,77410.42,10.6,-0.01856,1e-05,3.38396]
[1779317804487,43.55,77400.67,10.6,-0.0187,1e-05,3.40503]
[1779317808231,43.55,77400.79,10.6,-0.0187,1e-05,3.4048]
[1779317813550,43.55,77400.84,10.6,-0.0187,1e-05,3.40479]
[1779317818585,43.55,77401.89,10.6,-0.01869,1e-05,3.40263]
[1779317823620,43.55,77408.3,10.6,-0.0186,1e-05,3.38913]
[1779317828655,43.56,77411.41,10.6,-0.01856,1e-05,3.38277]
[1779317833690,43.56,77410.21,10.6,-0.01857,1e-05,3.3856]
[1779317838724,43.56,77408.39,10.6,-0.0186,1e-05,3.38971]
[1779317843760,43.56,77406.34,10.6,-0.01863,1e-05,3.39429]
[1779317848397,43.56,77407.38,10.6,-0.01862,1e-05,3.39222]
[1779317850629,43.56,77407.3,10.6,-0.01862,1e-05,3.39243]
[1779317856915,43.56,77407.02,10.6,-0.01862,1e-05,3.3915]
[1779317861951,43.56,77399.53,10.6,-0.01872,1e-05,3.40766]
[1779317873028,43.56,77400.97,10.6,-0.0187,1e-05,3.40468]
[1779317878063,43.56,77405.51,10.6,-0.01864,1e-05,3.39507]
[1779317884105,43.56,77410.1,10.6,-0.01858,1e-05,3.38552]
[1779317889366,43.56,77412.36,10.6,-0.01855,1e-05,3.38093]
[1779317895182,43.56,77410.93,10.6,-0.01857,1e-05,3.38438]
[1779317901224,43.56,77412.1,10.6,-0.01855,1e-05,3.38226]
[1779317909280,43.57,77417.11,10.6,-0.01849,1e-05,3.37211]
[1779317912533,43.57,77417.3,10.6,-0.01848,1e-05,3.37009]
[1779317912837,43.57,77417.3,10.6,-0.01848,1e-05,3.37009]
[1779317919350,43.57,77417.68,10.6,-0.01848,1e-05,3.36984]
[1779317924385,43.57,77418.81,10.6,-0.01846,1e-05,3.36786]
[1779317929420,43.57,77420.0,10.6,-0.01845,1e-05,3.36581]
[1779317934624,43.57,77425.49,10.6,-0.01838,1e-05,3.35465]
[1779317940908,43.57,77427.23,10.6,-0.01836,1e-05,3.35181]
[1779317946539,43.58,77426.31,10.6,-0.01838,1e-05,3.35476]
[1779317952580,43.58,77426.67,10.6,-0.01838,1e-05,3.35486]
[1779317957616,43.58,77426.97,10.6,-0.01838,1e-05,3.35497]
[1779317963658,43.58,77426.66,10.6,-0.01839,1e-05,3.35651]
[1779317968693,43.59,77426.22,10.6,-0.0184,1e-05,3.35818]
[1779317974735,43.59,77427.05,10.6,-0.01838,1e-05,3.35551]
[1779317979770,43.59,77432.45,10.6,-0.01831,1e-05,3.34487]
[1779317984808,43.59,77431.6,10.6,-0.01833,1e-05,3.34747]
[1779317989842,43.6,77433.42,10.6,-0.01831,1e-05,3.34437]
[1779317995884,43.6,77433.36,10.6,-0.01832,1e-05,3.34537]
[1779318000921,43.6,77433.97,10.6,-0.01831,1e-05,3.34478]
[1779318002211,43.6,77433.97,10.6,-0.01831,1e-05,3.34478]
[1779318002349,43.6,77433.97,10.6,-0.01831,1e-05,3.34478]
[1779318002874,43.6,77422.03,10.6,-0.01848,1e-05,3.37026]
[1779318004875,43.6,77410.64,10.6,-0.01864,1e-05,3.39456]
[1779318005353,43.6,77410.64,10.6,-0.01864,1e-05,3.39456]
[1779318005897,43.6,77409.05,10.6,-0.01866,1e-05,3.39804]
[1779318010989,43.6,77408.61,10.6,-0.01867,1e-05,3.39916]
[1779318016024,43.6,77406.67,10.6,-0.0187,1e-05,3.40343]
[1779318021059,43.6,77406.55,10.6,-0.0187,1e-05,3.40379]
[1779318026094,43.6,77406.66,10.6,-0.0187,1e-05,3.40365]
[1779318032138,43.6,77402.4,10.6,-0.01875,1e-05,3.411]
[1779318037172,43.6,77402.64,10.6,-0.01875,1e-05,3.41053]
[1779318042208,43.6,77401.74,10.6,-0.01876,1e-05,3.4125]
[1779318047248,43.6,77404.07,10.6,-0.01873,1e-05,3.40754]
[1779318052283,43.61,77403.78,10.6,-0.01873,1e-05,3.40825]
[1779318054283,43.61,77403.74,10.6,-0.01873,1e-05,3.40836]
[1779318061346,43.61,77403.24,10.6,-0.01874,1e-05,3.40957]
[1779318066381,43.61,77399.86,10.6,-0.01879,1e-05,3.41686]
[1779318071416,43.61,77400.21,10.6,-0.01878,1e-05,3.41614]
[1779318076451,43.61,77400.19,10.6,-0.01878,1e-05,3.41621]
[1779318083500,43.61,77400.12,10.6,-0.01879,1e-05,3.41642]
[1779318088535,43.61,77394.93,10.6,-0.01886,1e-05,3.42761]
[1779318093570,43.61,77390.45,10.6,-0.01891,1e-05,3.43534]
[1779318098609,43.61,77390.78,10.6,-0.01891,1e-05,3.43455]
[1779318103640,43.61,77386.86,10.6,-0.01896,1e-05,3.44289]
[1779318106419,43.61,77387.36,10.6,-0.01896,1e-05,3.44178]
[1779318111702,43.61,77387.65,10.6,-0.01895,1e-05,3.44108]
[1779318117616,43.6,77382.73,10.6,-0.01902,1e-05,3.45167]
[1779318117984,43.6,77382.73,10.6,-0.01902,1e-05,3.45162]
[1779318126803,43.6,77383.6,10.6,-0.01901,1e-05,3.44959]
[1779318131838,43.6,77385.8,10.6,-0.01898,1e-05,3.44483]
[1779318136873,43.6,77386.46,10.6,-0.01897,1e-05,3.44342]
[1779318146943,43.6,77386.5,10.6,-0.01897,1e-05,3.44349]
[1779318158118,43.61,77386.68,10.6,-0.01896,1e-05,3.44318]
[1779318165071,43.61,77387.18,10.6,-0.01895,1e-05,3.44082]
[1779318170106,43.61,77391.09,10.6,-0.0189,1e-05,3.43265]
[1779318178162,43.61,77391.51,10.6,-0.01889,1e-05,3.43226]
[1779318183197,43.61,77391.46,10.6,-0.0189,1e-05,3.43261]
[1779318188232,43.61,77391.59,10.6,-0.0189,1e-05,3.43253]
[1779318193267,43.61,77391.6,10.6,-0.0189,1e-05,3.43267]
[1779318198302,43.61,77391.69,10.6,-0.0189,1e-05,3.43259]
[1779318205350,43.61,77391.79,10.6,-0.0189,1e-05,3.4325]
[1779318215422,43.61,77392.57,10.6,-0.01888,1e-05,3.42911]
[1779318220458,43.61,77407.02,10.6,-0.01867,1e-05,3.39828]
[1779318225493,43.61,77407.66,10.6,-0.01867,1e-05,3.3972]
[1779318230528,43.61,77417.11,10.6,-0.01854,1e-05,3.37754]
[1779318236570,43.62,77401.5,10.6,-0.01876,1e-05,3.41123]
[1779318238355,43.62,77401.5,10.6,-0.01876,1e-05,3.41123]
[1779318239296,43.62,77401.53,10.6,-0.01876,1e-05,3.41124]
[1779318241350,43.62,77401.34,10.6,-0.01876,1e-05,3.41168]
[1779318246641,43.62,77404.77,10.6,-0.01871,1e-05,3.40461]
[1779318251676,43.62,77403.82,10.6,-0.01873,1e-05,3.40684]
[1779318256711,43.62,77393.06,10.6,-0.01888,1e-05,3.43001]
[1779318264767,43.62,77391.81,10.6,-0.0189,1e-05,3.43257]
[1779318271816,43.62,77389.54,10.6,-0.01892,1e-05,3.43539]
[1779318277858,43.62,77390.36,10.6,-0.01891,1e-05,3.43344]
[1779318282893,43.62,77390.83,10.6,-0.0189,1e-05,3.43227]
[1779318287927,43.62,77390.37,10.6,-0.0189,1e-05,3.43311]
[1779318292963,43.61,77391.12,10.6,-0.01889,1e-05,3.43133]
[1779318297999,43.61,77380.3,10.6,-0.01905,1e-05,3.45437]
[1779318303044,43.61,77378.41,10.6,-0.01907,1e-05,3.45811]
[1779318308079,43.61,77378.08,10.6,-0.01907,1e-05,3.45847]
[1779318313115,43.61,77379.63,10.6,-0.01905,1e-05,3.45479]
[1779318318150,43.61,77381.71,10.6,-0.01902,1e-05,3.45001]
[1779318320894,43.61,77381.66,10.6,-0.01902,1e-05,3.45002]
[1779318321510,43.61,77381.66,10.6,-0.01902,1e-05,3.45002]
[1779318321599,43.61,77417.49,10.6,-0.01851,1e-05,3.37318]
[1779318323410,43.61,77431.9,10.6,-0.01831,1e-05,3.34276]
[1779318325450,43.61,77434.88,10.6,-0.01827,1e-05,3.33676]
[1779318330617,43.61,77432.7,10.6,-0.01831,1e-05,3.34213]
[1779318330944,43.61,77432.75,10.6,-0.01831,1e-05,3.34235]
[1779318330949,43.61,77432.75,10.6,-0.01831,1e-05,3.34235]
[1779318336280,43.62,77419.24,10.6,-0.01849,1e-05,3.36987]
[1779318341067,43.62,77421.25,10.6,-0.01847,1e-05,3.36609]
[1779318346351,43.62,77421.07,10.6,-0.01847,1e-05,3.36726]
[1779318351385,43.62,77420.55,10.6,-0.01848,1e-05,3.36903]
[1779318356421,43.62,77407.98,10.6,-0.01866,1e-05,3.39633]
[1779318358131,43.62,77407.98,10.6,-0.01866,1e-05,3.39633]
[1779318363470,43.63,77405.18,10.6,-0.01871,1e-05,3.40282]
[1779318368508,43.63,77403.66,10.6,-0.01873,1e-05,3.40638]
[1779318373543,43.63,77403.26,10.6,-0.01874,1e-05,3.40751]
[1779318378578,43.63,77400.58,10.6,-0.01878,1e-05,3.41353]
[1779318386634,43.63,77398.46,10.6,-0.01881,1e-05,3.41844]
[1779318391669,43.63,77397.3,10.6,-0.01882,1e-05,3.41934]
[1779318396704,43.63,77398.88,10.6,-0.0188,1e-05,3.41619]
[1779318401739,43.63,77398.42,10.6,-0.01881,1e-05,3.41744]
[1779318406775,43.63,77398.39,10.6,-0.01881,1e-05,3.41776]
[1779318411851,43.63,77395.3,10.6,-0.01885,1e-05,3.42456]
[1779318412107,43.63,77391.66,10.6,-0.01891,1e-05,3.43248]
[1779318417364,43.63,77390.69,10.6,-0.01892,1e-05,3.43469]
[1779318422887,43.63,77391.63,10.6,-0.01891,1e-05,3.4328]
[1779318430942,43.63,77391.58,10.6,-0.01891,1e-05,3.43313]
[1779318435978,43.64,77397.21,10.6,-0.01883,1e-05,3.42126]
[1779318442615,43.64,77397.54,10.6,-0.01883,1e-05,3.42072]
[1779318448062,43.64,77394.97,10.6,-0.01887,1e-05,3.42676]
[1779318453097,43.64,77390.97,10.6,-0.01892,1e-05,3.43372]
[1779318458132,43.64,77392.55,10.6,-0.01889,1e-05,3.43054]
[1779318463167,43.64,77392.55,10.6,-0.0189,1e-05,3.43078]
[1779318468202,43.64,77391.91,10.6,-0.01891,1e-05,3.43241]
[1779318473237,43.64,77389.52,10.6,-0.01894,1e-05,3.43778]
[1779318479279,43.64,77389.38,10.6,-0.01895,1e-05,3.43834]
[1779318484314,43.64,77389.79,10.6,-0.01894,1e-05,3.43768]
[1779318489349,43.64,77389.66,10.6,-0.01894,1e-05,3.43819]
[1779318497405,43.64,77390.82,10.6,-0.01893,1e-05,3.4361]
[1779318502440,43.64,77395.04,10.6,-0.01887,1e-05,3.42731]
[1779318507475,43.65,77394.4,10.6,-0.01888,1e-05,3.42902]
[1779318511156,43.65,77394.99,10.6,-0.01888,1e-05,3.42795]
[1779318516539,43.65,77394.96,10.6,-0.01887,1e-05,3.42656]
[1779318521574,43.65,77394.41,10.6,-0.01888,1e-05,3.42807]
[1779318523538,43.65,77394.41,10.6,-0.01888,1e-05,3.42807]
[1779318524575,43.65,77394.41,10.6,-0.01888,1e-05,3.42819]
[1779318531035,43.65,77394.58,10.6,-0.01888,1e-05,3.4282]
[1779318540708,43.65,77389.21,10.6,-0.01896,1e-05,3.44025]
[1779318543990,43.65,77389.21,10.6,-0.01896,1e-05,3.44025]
[1779318550003,43.65,77389.1,10.6,-0.01896,1e-05,3.44084]
[1779318559840,43.65,77393.86,10.6,-0.0189,1e-05,3.43117]
[1779318564876,43.66,77396.7,10.6,-0.01886,1e-05,3.42547]
[1779318569911,43.66,77396.55,10.6,-0.01887,1e-05,3.42613]
[1779318576960,43.66,77396.73,10.6,-0.01886,1e-05,3.42438]
[1779318581995,43.66,77396.43,10.6,-0.01886,1e-05,3.42536]
[1779318587029,43.66,77386.52,10.6,-0.01901,1e-05,3.44695]
[1779318592065,43.66,77376.49,10.6,-0.01915,1e-05,3.46872]
[1779318597100,43.66,77375.1,10.6,-0.01917,1e-05,3.4716]
[1779318602137,43.66,77373.47,10.6,-0.01919,1e-05,3.47495]
[1779318607172,43.66,77371.74,10.6,-0.01922,1e-05,3.47846]
[1779318612207,43.66,77368.93,10.6,-0.01925,1e-05,3.48426]
[1779318617242,43.66,77369.5,10.6,-0.01924,1e-05,3.48266]
[1779318622277,43.66,77367.48,10.6,-0.01927,1e-05,3.4867]
[1779318627312,43.65,77367.13,10.6,-0.01927,1e-05,3.48705]
[1779318632347,43.65,77365.53,10.6,-0.01928,1e-05,3.48824]
[1779318638389,43.65,77365.52,10.6,-0.01928,1e-05,3.48775]
[1779318643424,43.65,77365.8,10.6,-0.01927,1e-05,3.48672]
[1779318649466,43.65,77366.16,10.6,-0.01927,1e-05,3.48544]
[1779318654501,43.65,77356.54,10.6,-0.0194,1e-05,3.50591]
[1779318658940,43.65,77354.26,10.6,-0.01943,1e-05,3.51055]
[1779318659998,43.65,77353.89,10.6,-0.01944,1e-05,3.51112]
[1779318660019,43.65,77353.89,10.6,-0.01944,1e-05,3.51112]
[1779318665599,43.64,77360.09,10.6,-0.01934,1e-05,3.49706]
[1779318665927,43.64,77360.09,10.6,-0.01934,1e-05,3.49706]
[1779318674640,43.64,77360.2,10.6,-0.01934,1e-05,3.49594]
[1779318679677,43.64,77365.96,10.6,-0.01925,1e-05,3.48299]
[1779318684711,43.64,77365.73,10.6,-0.01925,1e-05,3.48317]
[1779318689746,43.64,77365.6,10.6,-0.01925,1e-05,3.48313]
[1779318694782,43.64,77366.51,10.6,-0.01923,1e-05,3.47897]
[1779318700824,43.64,77365.8,10.6,-0.01923,1e-05,3.48015]
[1779318706866,43.63,77365.0,10.6,-0.01924,1e-05,3.48151]
[1779318711900,43.63,77366.09,10.6,-0.01922,1e-05,3.47881]
[1779318716936,43.63,77365.9,10.6,-0.01923,1e-05,3.47891]
[1779318721971,43.63,77365.24,10.6,-0.01923,1e-05,3.48003]
[1779318727006,43.63,77365.55,10.6,-0.01923,1e-05,3.47903]
[1779318732041,43.63,77363.86,10.6,-0.01925,1e-05,3.48231]
[1779318737076,43.63,77363.04,10.6,-0.01926,1e-05,3.48375]
[1779318742111,43.63,77362.97,10.6,-0.01926,1e-05,3.48354]
[1779318747146,43.63,77363.18,10.6,-0.01925,1e-05,3.48273]
[1779318754195,43.63,77362.82,10.6,-0.01924,1e-05,3.48118]
[1779318760237,43.62,77363.35,10.6,-0.01923,1e-05,3.47964]
[1779318771314,43.62,77362.28,10.6,-0.01924,1e-05,3.4813]
[1779318777355,43.62,77362.81,10.6,-0.01923,1e-05,3.47977]
[1779318783004,43.62,77359.08,10.6,-0.01929,1e-05,3.48765]
[1779318783438,43.62,77359.08,10.6,-0.01929,1e-05,3.48765]
[1779318783628,43.62,77355.97,10.6,-0.01933,1e-05,3.49436]
[1779318783703,43.62,77338.02,10.6,-0.01959,1e-05,3.53375]
[1779318785666,43.62,77332.04,10.6,-0.01968,1e-05,3.54686]
[1779318785888,43.62,77332.04,10.6,-0.01968,1e-05,3.54686]
[1779318791463,43.62,77332.27,10.6,-0.01967,1e-05,3.54496]
[1779318796499,43.61,77336.14,10.6,-0.01961,1e-05,3.53557]
[1779318801534,43.61,77335.26,10.6,-0.01961,1e-05,3.53667]
[1779318808583,43.61,77333.38,10.6,-0.01963,1e-05,3.53955]
[1779318813619,43.6,77340.72,10.6,-0.01951,1e-05,3.52063]
[1779318819661,43.6,77341.36,10.6,-0.01949,1e-05,3.51833]
[1779318825702,43.6,77345.26,10.6,-0.01943,1e-05,3.50893]
[1779318830739,43.6,77353.39,10.6,-0.01931,1e-05,3.49053]
[1779318835773,43.6,77356.75,10.6,-0.01926,1e-05,3.48267]
[1779318840808,43.59,77361.4,10.6,-0.01919,1e-05,3.47211]
[1779318845843,43.59,77362.42,10.6,-0.01917,1e-05,3.46956]
[1779318850880,43.59,77370.08,10.6,-0.01906,1e-05,3.45271]
[1779318855916,43.59,77364.41,10.6,-0.01914,1e-05,3.46487]
[1779318860950,43.59,77364.35,10.6,-0.01914,1e-05,3.46474]
[1779318865985,43.59,77375.6,10.6,-0.01898,1e-05,3.44024]
[1779318871020,43.59,77378.99,10.6,-0.01892,1e-05,3.43105]
[1779318876055,43.59,77381.91,10.6,-0.01888,1e-05,3.42485]
[1779318881090,43.59,77391.1,10.6,-0.01875,1e-05,3.40522]
[1779318886125,43.59,77385.92,10.6,-0.01882,1e-05,3.41651]
[1779318891160,43.59,77381.4,10.6,-0.01889,1e-05,3.4263]
[1779318896195,43.59,77385.05,10.6,-0.01883,1e-05,3.41847]
[1779318901230,43.59,77385.07,10.6,-0.01883,1e-05,3.41851]
[1779318906265,43.59,77382.84,10.6,-0.01887,1e-05,3.42336]
[1779318913314,43.59,77382.65,10.6,-0.01887,1e-05,3.42379]
[1779318918349,43.59,77383.13,10.6,-0.01886,1e-05,3.42278]
[1779318923384,43.59,77383.38,10.6,-0.01886,1e-05,3.42225]
[1779318928419,43.59,77380.23,10.6,-0.0189,1e-05,3.42904]
[1779318933454,43.59,77376.73,10.6,-0.01894,1e-05,3.43468]
[1779318937481,43.59,77359.5,10.6,-0.01919,1e-05,3.47195]
[1779318950585,43.59,77351.97,10.6,-0.01929,1e-05,3.48708]
[1779318955621,43.59,77352.61,10.6,-0.01928,1e-05,3.48523]
[1779318960656,43.59,77352.38,10.6,-0.01928,1e-05,3.48534]
[1779318965690,43.59,77352.49,10.6,-0.01928,1e-05,3.48474]
[1779318970726,43.58,77352.12,10.6,-0.01928,1e-05,3.4852]
[1779318975761,43.58,77352.19,10.6,-0.01928,1e-05,3.48472]
[1779318983816,43.58,77352.31,10.6,-0.01927,1e-05,3.48396]
[1779318988854,43.58,77340.96,10.6,-0.01943,1e-05,3.50841]
[1779318993889,43.58,77328.81,10.6,-0.0196,1e-05,3.53275]
[1779318998923,43.58,77327.51,10.6,-0.01961,1e-05,3.5349]
[1779319003959,43.57,77318.65,10.6,-0.01974,1e-05,3.55363]
[1779319008994,43.57,77319.85,10.6,-0.01971,1e-05,3.55002]
[1779319014029,43.57,77320.3,10.6,-0.0197,1e-05,3.54811]
[1779319019064,43.57,77321.62,10.6,-0.01968,1e-05,3.54426]
[1779319024099,43.56,77324.59,10.6,-0.01963,1e-05,3.53682]
[1779319029134,43.56,77324.8,10.6,-0.01962,1e-05,3.5355]
[1779319034169,43.56,77324.63,10.6,-0.01962,1e-05,3.53501]
[1779319039204,43.56,77330.74,10.6,-0.01952,1e-05,3.52074]
[1779319044239,43.55,77330.11,10.6,-0.01952,1e-05,3.52138]
[1779319050281,43.55,77330.07,10.6,-0.01952,1e-05,3.52062]
[1779319055316,43.55,77326.39,10.6,-0.01956,1e-05,3.52608]
[1779319060352,43.55,77332.02,10.6,-0.01947,1e-05,3.51297]
[1779319065387,43.55,77331.63,10.6,-0.01947,1e-05,3.51318]
[1779319070422,43.54,77329.05,10.6,-0.01951,1e-05,3.51819]
[1779319075457,43.54,77326.29,10.6,-0.01954,1e-05,3.52354]
[1779319081498,43.54,77329.91,10.6,-0.01948,1e-05,3.51468]
[1779319086533,43.54,77333.61,10.6,-0.01942,1e-05,3.50587]
[1779319091568,43.53,77340.7,10.6,-0.01932,1e-05,3.4897]
[1779319096604,43.53,77343.35,10.6,-0.01928,1e-05,3.48343]
[1779319101641,43.53,77344.76,10.6,-0.01925,1e-05,3.47991]
[1779319106675,43.53,77345.03,10.6,-0.01925,1e-05,3.47887]
[1779319112716,43.53,77344.95,10.6,-0.01923,1e-05,3.47656]
[1779319117752,43.53,77345.57,10.6,-0.01922,1e-05,3.47475]
[1779319122787,43.53,77347.26,10.6,-0.01919,1e-05,3.47063]
[1779319127822,43.52,77352.44,10.6,-0.01912,1e-05,3.45902]
[1779319132857,43.52,77352.89,10.6,-0.01911,1e-05,3.45781]
[1779319134538,43.52,77352.89,10.6,-0.01911,1e-05,3.45781]
[1779319134959,43.52,77352.89,10.6,-0.01911,1e-05,3.45778]
[1779319140913,43.52,77349.96,10.6,-0.01915,1e-05,3.4638]
[1779319146955,43.52,77348.99,10.6,-0.01916,1e-05,3.46557]
[1779319151990,43.52,77354.43,10.6,-0.01908,1e-05,3.45343]
[1779319157042,43.52,77364.43,10.6,-0.01893,1e-05,3.43163]
[1779319162079,43.52,77366.15,10.6,-0.01891,1e-05,3.42793]
[1779319168121,43.52,77370.09,10.6,-0.01885,1e-05,3.41951]
[1779319173157,43.52,77377.45,10.6,-0.01874,1e-05,3.40201]
[1779319178192,43.52,77380.59,10.6,-0.0187,1e-05,3.39556]
[1779319183227,43.52,77383.38,10.6,-0.01866,1e-05,3.38991]
[1779319188262,43.52,77383.99,10.6,-0.01866,1e-05,3.389]
[1779319193296,43.53,77375.99,10.6,-0.01877,1e-05,3.4065]
[1779319198332,43.53,77374.92,10.6,-0.01879,1e-05,3.40906]
[1779319203368,43.53,77365.97,10.6,-0.01892,1e-05,3.42851]
[1779319208402,43.53,77368.15,10.6,-0.01889,1e-05,3.42391]
[1779319213437,43.53,77378.59,10.6,-0.01874,1e-05,3.40166]
[1779319218472,43.53,77379.63,10.6,-0.01873,1e-05,3.39976]
[1779319223507,43.53,77378.75,10.6,-0.01874,1e-05,3.40198]
[1779319228542,43.53,77378.75,10.6,-0.01874,1e-05,3.40228]
[1779319233577,43.53,77378.7,10.6,-0.01874,1e-05,3.40086]
[1779319238612,43.53,77380.58,10.6,-0.01871,1e-05,3.39714]
[1779319243647,43.53,77379.74,10.6,-0.01873,1e-05,3.39928]
[1779319248682,43.53,77379.22,10.6,-0.01873,1e-05,3.40071]
[1779319253717,43.54,77378.78,10.6,-0.01874,1e-05,3.40197]
[1779319258752,43.54,77378.7,10.6,-0.01875,1e-05,3.40242]
[1779319263786,43.54,77376.77,10.6,-0.01878,1e-05,3.40683]
[1779319268822,43.54,77376.49,10.6,-0.01878,1e-05,3.40766]
[1779319273857,43.54,77376.15,10.6,-0.01879,1e-05,3.40861]
[1779319279899,43.54,77374.86,10.6,-0.01881,1e-05,3.41167]
[1779319285116,43.54,77376.32,10.6,-0.01879,1e-05,3.40869]
[1779319290366,43.54,77376.81,10.6,-0.01878,1e-05,3.40786]
[1779319296014,43.54,77377.85,10.6,-0.01876,1e-05,3.40412]
[1779319301049,43.54,77380.45,10.6,-0.01872,1e-05,3.39882]
[1779319306089,43.54,77378.8,10.6,-0.01875,1e-05,3.40262]
[1779319311126,43.54,77378.45,10.6,-0.01876,1e-05,3.40363]
[1779319319182,43.55,77378.32,10.6,-0.01876,1e-05,3.40428]
[1779319324217,43.55,77378.59,10.6,-0.01876,1e-05,3.40393]
[1779319330864,43.55,77379.36,10.6,-0.01875,1e-05,3.40248]
[1779319340328,43.55,77378.83,10.6,-0.01876,1e-05,3.40418]
[1779319345364,43.55,77378.46,10.6,-0.01877,1e-05,3.4052]
[1779319350400,43.55,77376.65,10.6,-0.01879,1e-05,3.40929]
[1779319355435,43.55,77376.22,10.6,-0.01879,1e-05,3.40856]
[1779319360470,43.55,77376.15,10.6,-0.01879,1e-05,3.4089]
[1779319365505,43.55,77375.33,10.6,-0.01881,1e-05,3.41086]
[1779319370540,43.55,77372.13,10.6,-0.01885,1e-05,3.41787]
[1779319375575,43.55,77372.79,10.6,-0.01884,1e-05,3.41658]
[1779319380789,43.55,77369.77,10.6,-0.01889,1e-05,3.42318]
[1779319381046,43.55,77364.62,10.6,-0.01896,1e-05,3.43432]
[1779319381110,43.55,77364.62,10.6,-0.01896,1e-05,3.43432]
[1779319382129,43.55,77354.48,10.6,-0.01911,1e-05,3.45628]
[1779319387660,43.55,77349.64,10.6,-0.01917,1e-05,3.46649]
[1779319392694,43.55,77349.74,10.6,-0.01917,1e-05,3.46599]
[1779319397728,43.55,77343.67,10.6,-0.01926,1e-05,3.47894]
[1779319402764,43.55,77341.08,10.6,-0.01929,1e-05,3.48416]
[1779319407799,43.55,77341.56,10.6,-0.01928,1e-05,3.48267]
[1779319412835,43.55,77342.96,10.6,-0.01925,1e-05,3.47729]
[1779319417870,43.54,77346.55,10.6,-0.01919,1e-05,3.46907]
[1779319419041,43.54,77347.94,10.6,-0.01917,1e-05,3.46597]
[1779319424919,43.54,77347.49,10.6,-0.01918,1e-05,3.46655]
[1779319426064,43.54,77346.39,10.6,-0.01919,1e-05,3.46888]
[1779319426734,43.54,77346.39,10.6,-0.01919,1e-05,3.46888]
[1779319429088,43.54,77340.91,10.6,-0.01927,1e-05,3.48061]
[1779319435610,43.54,77340.62,10.6,-0.01927,1e-05,3.48077]
[1779319441039,43.54,77341.66,10.6,-0.01925,1e-05,3.47774]
[1779319446074,43.54,77341.67,10.6,-0.01925,1e-05,3.47726]
[1779319451714,43.54,77341.77,10.6,-0.01925,1e-05,3.47668]
[1779319457151,43.53,77340.4,10.6,-0.01926,1e-05,3.47905]
[1779319462187,43.53,77341.33,10.6,-0.01925,1e-05,3.47656]
[1779319466007,43.53,77341.09,10.6,-0.01925,1e-05,3.4769]
[1779319468729,43.53,77329.56,10.6,-0.01941,1e-05,3.5018]
[1779319469685,43.53,77329.45,10.6,-0.01941,1e-05,3.50191]
[1779319471052,43.53,77329.61,10.6,-0.01941,1e-05,3.50142]
[1779319476286,43.53,77329.23,10.6,-0.0194,1e-05,3.49949]
[1779319477999,43.53,77329.23,10.6,-0.0194,1e-05,3.49949]
[1779319478722,43.53,77329.45,10.6,-0.0194,1e-05,3.49889]
[1779319484342,43.53,77332.88,10.6,-0.01934,1e-05,3.4906]
[1779319489377,43.52,77334.05,10.6,-0.01932,1e-05,3.48754]
[1779319495419,43.52,77333.15,10.6,-0.01933,1e-05,3.48893]
[1779319500455,43.52,77333.67,10.6,-0.01932,1e-05,3.48731]
[1779319505490,43.52,77332.58,10.6,-0.01933,1e-05,3.48922]
[1779319509013,43.52,77333.92,10.6,-0.01931,1e-05,3.4861]
[1779319509885,43.52,77334.35,10.6,-0.01931,1e-05,3.48507]
[1779319510743,43.52,77339.88,10.6,-0.01922,1e-05,3.4729]
[1779319511777,43.52,77341.27,10.6,-0.0192,1e-05,3.4698]
[1779319516037,43.52,77341.58,10.6,-0.0192,1e-05,3.46888]
[1779319516986,43.52,77341.4,10.6,-0.0192,1e-05,3.46922]
[1779319517982,43.52,77341.01,10.6,-0.01921,1e-05,3.47]
[1779319523619,43.52,77342.51,10.6,-0.01918,1e-05,3.46626]
[1779319528655,43.51,77345.34,10.6,-0.01914,1e-05,3.45981]
[1779319533689,43.51,77346.05,10.6,-0.01912,1e-05,3.45615]
[1779319538028,43.51,77345.8,10.6,-0.01912,1e-05,3.45655]
[1779319546780,43.51,77346.23,10.6,-0.01911,1e-05,3.45518]
[1779319551815,43.51,77346.65,10.6,-0.0191,1e-05,3.45407]
[1779319556850,43.51,77358.88,10.6,-0.01893,1e-05,3.42741]
[1779319558069,43.51,77358.88,10.6,-0.01893,1e-05,3.42741]
[1779319570948,43.51,77359.43,10.6,-0.01892,1e-05,3.42628]
[1779319575983,43.51,77358.75,10.6,-0.01893,1e-05,3.42782]
[1779319582030,43.51,77358.95,10.6,-0.01893,1e-05,3.42751]
[1779319587065,43.51,77358.19,10.6,-0.01894,1e-05,3.42929]
[1779319592099,43.51,77358.23,10.6,-0.01893,1e-05,3.42752]
[1779319597135,43.51,77358.31,10.6,-0.01893,1e-05,3.42754]
[1779319602170,43.51,77358.43,10.6,-0.01893,1e-05,3.42751]
[1779319607205,43.51,77358.32,10.6,-0.01893,1e-05,3.42804]
[1779319612240,43.52,77360.45,10.6,-0.0189,1e-05,3.42371]
[1779319617276,43.52,77364.82,10.6,-0.01884,1e-05,3.41465]
[1779319622311,43.52,77378.02,10.6,-0.01866,1e-05,3.38676]
[1779319627345,43.52,77370.72,10.6,-0.01877,1e-05,3.40298]
[1779319632381,43.52,77370.89,10.6,-0.01877,1e-05,3.40306]
[1779319637416,43.52,77363.77,10.6,-0.01887,1e-05,3.41877]
[1779319642452,43.52,77363.14,10.6,-0.01888,1e-05,3.4204]
[1779319647489,43.52,77367.14,10.6,-0.01883,1e-05,3.41208]
[1779319652524,43.52,77366.36,10.6,-0.01883,1e-05,3.41225]
[1779319657559,43.53,77367.03,10.6,-0.01882,1e-05,3.41113]
[1779319662594,43.53,77366.83,10.6,-0.01883,1e-05,3.41189]
[1779319667630,43.53,77366.57,10.6,-0.01883,1e-05,3.41277]
[1779319669098,43.53,77366.57,10.6,-0.01883,1e-05,3.41277]
[1779319670299,43.53,77350.64,10.6,-0.01906,1e-05,3.44731]
[1779319672347,43.53,77349.67,10.6,-0.01908,1e-05,3.4494]
[1779319677699,43.53,77350.28,10.6,-0.01907,1e-05,3.44799]
[1779319682734,43.53,77349.79,10.6,-0.01907,1e-05,3.449]
[1779319685952,43.53,77349.74,10.6,-0.01907,1e-05,3.44908]
[1779319692804,43.53,77349.93,10.6,-0.01907,1e-05,3.4485]
[1779319697839,43.53,77350.8,10.6,-0.01906,1e-05,3.44651]
[1779319702874,43.53,77351.0,10.6,-0.01905,1e-05,3.44602]
[1779319707908,43.53,77349.61,10.6,-0.01907,1e-05,3.44901]
[1779319712944,43.53,77351.74,10.6,-0.01903,1e-05,3.44247]
[1779319717979,43.53,77352.68,10.6,-0.01902,1e-05,3.44045]
[1779319723015,43.53,77350.7,10.6,-0.01905,1e-05,3.4448]
[1779319729064,43.53,77347.86,10.6,-0.01909,1e-05,3.45093]
[1779319734098,43.53,77347.09,10.6,-0.0191,1e-05,3.45251]
[1779319735092,43.53,77347.09,10.6,-0.0191,1e-05,3.45251]
[1779319737618,43.53,77347.17,10.6,-0.0191,1e-05,3.45225]
[1779319744169,43.53,77347.7,10.6,-0.01909,1e-05,3.45089]
[1779319745538,43.53,77347.7,10.6,-0.01909,1e-05,3.45089]
[1779319746613,43.53,77347.99,10.6,-0.01908,1e-05,3.45019]
[1779319749019,43.53,77347.99,10.6,-0.01908,1e-05,3.45015]
[1779319750757,43.52,77347.67,10.6,-0.01909,1e-05,3.45077]
[1779319753749,43.52,77350.73,10.6,-0.01904,1e-05,3.44398]
[1779319755094,43.52,77350.8,10.6,-0.01904,1e-05,3.44381]
[1779319755780,43.52,77350.81,10.6,-0.01904,1e-05,3.44376]
[1779319756777,43.52,77351.12,10.6,-0.01904,1e-05,3.44307]
[1779319761029,43.52,77351.18,10.6,-0.01904,1e-05,3.44291]
[1779319767726,43.52,77351.33,10.6,-0.01903,1e-05,3.44256]
[1779319768765,43.52,77351.26,10.6,-0.01903,1e-05,3.44272]
[1779319772727,43.52,77350.31,10.6,-0.01905,1e-05,3.44478]
[1779319779063,43.52,77351.02,10.6,-0.01903,1e-05,3.44132]
[1779319780101,43.52,77351.95,10.6,-0.01901,1e-05,3.4393]
[1779319781002,43.52,77350.28,10.6,-0.01904,1e-05,3.44291]
[1779319781740,43.52,77341.82,10.6,-0.01916,1e-05,3.46128]
[1779319787469,43.52,77329.9,10.6,-0.01933,1e-05,3.48689]
[1779319791003,43.52,77329.04,10.6,-0.01934,1e-05,3.48858]
[1779319791678,43.52,77325.04,10.6,-0.0194,1e-05,3.49725]
[1779319797540,43.52,77326.05,10.6,-0.01938,1e-05,3.49424]
[1779319802575,43.52,77327.79,10.6,-0.01935,1e-05,3.48994]
[1779319807611,43.52,77330.78,10.6,-0.0193,1e-05,3.48299]
[1779319812647,43.52,77331.31,10.6,-0.01929,1e-05,3.48146]
[1779319816768,43.51,77339.02,10.6,-0.01918,1e-05,3.46444]
[1779319817014,43.51,77339.02,10.6,-0.01918,1e-05,3.46444]
[1779319817719,43.51,77340.69,10.6,-0.01916,1e-05,3.46076]
[1779319817993,43.51,77340.69,10.6,-0.01916,1e-05,3.46076]
[1779319818708,43.51,77342.93,10.6,-0.01912,1e-05,3.45585]
[1779319824732,43.51,77351.51,10.6,-0.019,1e-05,3.43713]
[1779319829767,43.51,77354.54,10.6,-0.01896,1e-05,3.43068]
[1779319834803,43.52,77363.84,10.6,-0.01882,1e-05,3.40898]
[1779319839838,43.52,77363.63,10.6,-0.01882,1e-05,3.40976]
[1779319849908,43.52,77363.67,10.6,-0.01882,1e-05,3.41025]
[1779319854943,43.52,77366.16,10.6,-0.01879,1e-05,3.40508]
[1779319859978,43.52,77366.22,10.6,-0.01879,1e-05,3.40518]
[1779319865014,43.52,77354.54,10.6,-0.01896,1e-05,3.43058]
[1779319869679,43.52,77347.7,10.6,-0.01906,1e-05,3.44539]
[1779319870212,43.52,77347.7,10.6,-0.01906,1e-05,3.44539]
[1779319870357,43.52,77347.7,10.6,-0.01906,1e-05,3.44539]
[1779319870378,43.52,77347.7,10.6,-0.01906,1e-05,3.44539]
[1779319872443,43.52,77325.64,10.6,-0.01938,1e-05,3.4933]
[1779319877994,43.52,77325.25,10.6,-0.01938,1e-05,3.49364]
[1779319878688,43.52,77324.97,10.6,-0.01938,1e-05,3.49415]
[1779319879740,43.52,77324.94,10.6,-0.01938,1e-05,3.49411]
[1779319881047,43.52,77325.73,10.6,-0.01937,1e-05,3.49228]
[1779319882035,43.52,77325.73,10.6,-0.01937,1e-05,3.49218]
[1779319888176,43.51,77325.99,10.6,-0.01936,1e-05,3.49096]
[1779319893211,43.51,77326.96,10.6,-0.01933,1e-05,3.48653]
[1779319898246,43.51,77329.61,10.6,-0.01929,1e-05,3.48036]
[1779319903280,43.51,77329.53,10.6,-0.01929,1e-05,3.48019]
[1779319908317,43.51,77329.52,10.6,-0.01929,1e-05,3.4799]
[1779319909687,43.51,77329.35,10.6,-0.01929,1e-05,3.4802]
[1779319910776,43.51,77329.24,10.6,-0.01929,1e-05,3.48037]
[1779319916047,43.51,77332.22,10.6,-0.01925,1e-05,3.47352]
[1779319917801,43.51,77333.58,10.6,-0.01923,1e-05,3.47043]
[1779319923442,43.51,77330.53,10.6,-0.01927,1e-05,3.47677]
[1779319928477,43.51,77330.65,10.6,-0.01926,1e-05,3.47618]
[1779319933512,43.51,77332.6,10.6,-0.01923,1e-05,3.4716]
[1779319937304,43.51,77332.26,10.6,-0.01924,1e-05,3.47223]
[1779319938098,43.51,77332.26,10.6,-0.01924,1e-05,3.47212]
[1779319938746,43.5,77332.26,10.6,-0.01924,1e-05,3.47206]
[1779319939017,43.5,77332.26,10.6,-0.01924,1e-05,3.47206]
[1779319941694,43.5,77332.42,10.6,-0.01923,1e-05,3.47154]
[1779319946996,43.5,77332.73,10.6,-0.01923,1e-05,3.47058]
[1779319952647,43.5,77332.69,10.6,-0.01922,1e-05,3.46841]
[1779319960703,43.5,77333.33,10.6,-0.0192,1e-05,3.46659]
[1779319965738,43.5,77333.33,10.6,-0.0192,1e-05,3.46634]
[1779319968987,43.5,77333.09,10.6,-0.01921,1e-05,3.46681]
[1779319974806,43.5,77344.07,10.6,-0.01905,1e-05,3.44271]
[1779319979975,43.5,77344.34,10.6,-0.01904,1e-05,3.44207]
[1779319983189,43.5,77344.49,10.6,-0.01904,1e-05,3.44167]
[1779319988904,43.5,77347.31,10.6,-0.019,1e-05,3.43541]
[1779319993940,43.5,77347.04,10.6,-0.019,1e-05,3.4359]
[1779319998976,43.5,77346.57,10.6,-0.01901,1e-05,3.43679]
[1779320006029,43.5,77347.18,10.6,-0.019,1e-05,3.43527]
[1779320011064,43.5,77341.4,10.6,-0.01907,1e-05,3.44577]
[1779320016099,43.5,77342.83,10.6,-0.01905,1e-05,3.44242]
[1779320021033,43.5,77343.84,10.6,-0.01903,1e-05,3.44006]
[1779320026017,43.5,77344.04,10.6,-0.01903,1e-05,3.43946]
[1779320026690,43.49,77344.04,10.6,-0.01903,1e-05,3.43938]
[1779320032211,43.49,77346.74,10.6,-0.01899,1e-05,3.43328]
[1779320032657,43.49,77346.74,10.6,-0.01899,1e-05,3.43328]
[1779320038253,43.49,77346.63,10.6,-0.01899,1e-05,3.43336]
[1779320043288,43.49,77346.79,10.6,-0.01898,1e-05,3.43288]
[1779320048322,43.49,77346.99,10.6,-0.01898,1e-05,3.43234]
[1779320053580,43.49,77354.58,10.6,-0.01887,1e-05,3.41588]
[1779320055811,43.49,77357.65,10.6,-0.01883,1e-05,3.40933]
[1779320061414,43.49,77359.71,10.6,-0.0188,1e-05,3.4051]
[1779320068462,43.49,77359.93,10.6,-0.0188,1e-05,3.40482]
[1779320073498,43.49,77359.24,10.6,-0.0188,1e-05,3.40457]
[1779320078532,43.49,77359.71,10.6,-0.01879,1e-05,3.40367]
[1779320083568,43.5,77358.96,10.6,-0.0188,1e-05,3.40544]
[1779320084185,43.5,77358.96,10.6,-0.0188,1e-05,3.40544]
[1779320089610,43.5,77359.35,10.6,-0.0188,1e-05,3.40483]
[1779320094646,43.5,77362.96,10.6,-0.01875,1e-05,3.3973]
[1779320094894,43.5,77362.96,10.6,-0.01875,1e-05,3.3973]
[1779320094993,43.5,77362.96,10.6,-0.01875,1e-05,3.3973]
[1779320096717,43.5,77373.22,10.6,-0.0186,1e-05,3.37537]
[1779320102702,43.5,77373.47,10.6,-0.01861,1e-05,3.37556]
[1779320107737,43.5,77374.83,10.6,-0.01859,1e-05,3.37327]
[1779320112772,43.5,77373.46,10.6,-0.01861,1e-05,3.37674]
[1779320117806,43.5,77372.04,10.6,-0.01864,1e-05,3.3803]
[1779320122842,43.51,77371.47,10.6,-0.01865,1e-05,3.38201]
[1779320128884,43.51,77372.04,10.6,-0.01864,1e-05,3.38138]
[1779320133919,43.51,77372.37,10.6,-0.01863,1e-05,3.37934]
[1779320138954,43.51,77372.13,10.6,-0.01864,1e-05,3.38037]
[1779320143989,43.51,77363.02,10.6,-0.01877,1e-05,3.4003]
[1779320149029,43.51,77363.18,10.6,-0.01877,1e-05,3.40028]
[1779320154061,43.51,77360.42,10.6,-0.01881,1e-05,3.40654]
[1779320159096,43.51,77363.1,10.6,-0.01878,1e-05,3.40111]
[1779320164139,43.52,77366.19,10.6,-0.01873,1e-05,3.39481]
[1779320169174,43.52,77369.06,10.6,-0.0187,1e-05,3.38907]
[1779320174209,43.52,77370.76,10.6,-0.01868,1e-05,3.3859]
[1779320174761,43.52,77370.76,10.6,-0.01868,1e-05,3.3859]
[1779320181258,43.52,77371.33,10.6,-0.01867,1e-05,3.38537]
[1779320186293,43.52,77379.65,10.6,-0.01856,1e-05,3.36809]
[1779320191328,43.52,77384.79,10.6,-0.01848,1e-05,3.35604]
[1779320196640,43.53,77386.86,10.6,-0.01846,1e-05,3.35225]
[1779320197900,43.53,77387.21,10.6,-0.01845,1e-05,3.35183]
[1779320204419,43.53,77386.56,10.6,-0.01847,1e-05,3.35432]
[1779320211468,43.53,77387.83,10.6,-0.01846,1e-05,3.35271]
[1779320216503,43.54,77390.6,10.6,-0.01842,1e-05,3.34764]
[1779320222545,43.54,77389.63,10.6,-0.01844,1e-05,3.35072]
[1779320225786,43.54,77388.78,10.6,-0.01846,1e-05,3.3527]
[1779320225839,43.54,77388.74,10.6,-0.01846,1e-05,3.35313]
[1779320231608,43.54,77388.93,10.6,-0.01846,1e-05,3.35378]
[1779320236643,43.55,77389.6,10.6,-0.01846,1e-05,3.35326]
[1779320241678,43.55,77389.31,10.6,-0.01847,1e-05,3.35479]
[1779320247720,43.55,77389.17,10.6,-0.01848,1e-05,3.3562]
[1779320253762,43.56,77389.9,10.6,-0.01847,1e-05,3.35393]
[1779320258797,43.56,77389.27,10.6,-0.01848,1e-05,3.35622]
[1779320263833,43.56,77389.24,10.6,-0.01849,1e-05,3.35723]
[1779320268867,43.57,77389.55,10.6,-0.01849,1e-05,3.35751]
[1779320272303,43.57,77389.4,10.6,-0.01849,1e-05,3.35802]
[1779320279944,43.57,77390.05,10.6,-0.0185,1e-05,3.35872]
[1779320284980,43.57,77389.47,10.6,-0.01851,1e-05,3.3609]
[1779320290030,43.58,77389.08,10.6,-0.01852,1e-05,3.36265]
[1779320295068,43.58,77389.0,10.6,-0.01853,1e-05,3.36374]
[1779320300103,43.58,77389.76,10.6,-0.01853,1e-05,3.36304]
[1779320305138,43.59,77389.88,10.6,-0.01853,1e-05,3.3637]
[1779320310175,43.59,77390.11,10.6,-0.01853,1e-05,3.36412]
[1779320315213,43.59,77389.53,10.6,-0.01854,1e-05,3.36444]
[1779320321255,43.59,77389.51,10.6,-0.01855,1e-05,3.36557]
[1779320326290,43.6,77390.4,10.6,-0.01854,1e-05,3.36457]
[1779320331325,43.6,77391.83,10.6,-0.01852,1e-05,3.36246]
[1779320336360,43.6,77405.8,10.6,-0.01834,1e-05,3.33381]
[1779320341395,43.61,77406.68,10.6,-0.01833,1e-05,3.33306]
[1779320346430,43.61,77407.35,10.6,-0.01833,1e-05,3.33268]
[1779320352472,43.61,77408.04,10.6,-0.01833,1e-05,3.33241]
[1779320356539,43.62,77409.87,10.6,-0.0183,1e-05,3.32911]
[1779320356735,43.62,77409.87,10.6,-0.0183,1e-05,3.32911]
[1779320362542,43.62,77413.03,10.6,-0.01827,1e-05,3.32377]
[1779320367577,43.62,77413.63,10.6,-0.01827,1e-05,3.32341]
[1779320372612,43.62,77412.56,10.6,-0.01828,1e-05,3.32471]
[1779320377647,43.63,77411.35,10.6,-0.0183,1e-05,3.32808]
[1779320382684,43.63,77406.15,10.6,-0.01838,1e-05,3.33984]
[1779320387717,43.63,77393.12,10.6,-0.01856,1e-05,3.36798]
[1779320392752,43.63,77394.81,10.6,-0.01854,1e-05,3.36485]
[1779320397787,43.63,77393.55,10.6,-0.01856,1e-05,3.36799]
[1779320402822,43.64,77393.36,10.6,-0.01857,1e-05,3.36883]
[1779320407857,43.64,77395.11,10.6,-0.01855,1e-05,3.36553]
[1779320412893,43.64,77393.96,10.6,-0.01856,1e-05,3.36838]
[1779320420957,43.64,77393.64,10.6,-0.01857,1e-05,3.36966]
[1779320426877,43.64,77390.35,10.6,-0.01862,1e-05,3.37696]
[1779320432035,43.64,77388.85,10.6,-0.01864,1e-05,3.37873]
[1779320437072,43.64,77389.9,10.6,-0.01862,1e-05,3.37682]
[1779320442107,43.64,77392.34,10.6,-0.01859,1e-05,3.37192]
[1779320447863,43.64,77392.47,10.6,-0.01859,1e-05,3.37187]
[1779320455198,43.65,77396.02,10.6,-0.01855,1e-05,3.36518]
[1779320460233,43.65,77400.68,10.6,-0.01848,1e-05,3.35589]
[1779320465268,43.65,77400.39,10.6,-0.01849,1e-05,3.35718]
[1779320470305,43.65,77401.19,10.6,-0.01849,1e-05,3.35617]
[1779320475343,43.66,77400.95,10.6,-0.01849,1e-05,3.35735]
[1779320480378,43.66,77399.84,10.6,-0.01851,1e-05,3.36032]
[1779320486420,43.66,77399.98,10.6,-0.01852,1e-05,3.36073]
[1779320491455,43.66,77400.56,10.6,-0.0185,1e-05,3.35825]
[1779320496489,43.66,77400.5,10.6,-0.01851,1e-05,3.35896]
[1779320501525,43.66,77399.67,10.6,-0.01852,1e-05,3.36127]
[1779320507567,43.67,77399.66,10.6,-0.01853,1e-05,3.36194]
[1779320512602,43.67,77399.55,10.6,-0.01853,1e-05,3.3627]
[1779320517637,43.67,77399.75,10.6,-0.01853,1e-05,3.36279]
[1779320522672,43.67,77401.15,10.6,-0.01852,1e-05,3.36035]
[1779320527706,43.67,77401.43,10.6,-0.01851,1e-05,3.36029]
[1779320534756,43.67,77401.44,10.6,-0.01852,1e-05,3.361]
[1779320539791,43.68,77408.62,10.6,-0.01842,1e-05,3.3464]
[1779320544826,43.68,77409.38,10.6,-0.01842,1e-05,3.34541]
[1779320548448,43.68,77410.1,10.6,-0.01841,1e-05,3.34426]
[1779320553889,43.68,77410.46,10.6,-0.0184,1e-05,3.34241]
[1779320558924,43.68,77415.98,10.6,-0.01833,1e-05,3.3314]
[1779320563959,43.69,77417.05,10.6,-0.01832,1e-05,3.32981]
[1779320565479,43.69,77416.64,10.6,-0.01832,1e-05,3.33081]
[1779320571008,43.69,77415.76,10.6,-0.01834,1e-05,3.33344]
[1779320575883,43.69,77415.88,10.6,-0.01834,1e-05,3.3337]
[1779320581082,43.69,77414.94,10.6,-0.01836,1e-05,3.33644]
[1779320586120,43.69,77414.15,10.6,-0.01837,1e-05,3.33873]
[1779320591023,43.7,77406.33,10.6,-0.01849,1e-05,3.3557]
[1779320595899,43.7,77406.9,10.6,-0.01848,1e-05,3.35485]
[1779320601224,43.7,77406.83,10.6,-0.01849,1e-05,3.3557]
[1779320607265,43.7,77406.7,10.6,-0.01849,1e-05,3.35649]
[1779320612301,43.7,77404.57,10.6,-0.01851,1e-05,3.35956]
[1779320618343,43.7,77404.35,10.6,-0.01852,1e-05,3.3605]
[1779320625392,43.71,77406.04,10.6,-0.0185,1e-05,3.35747]
[1779320630427,43.71,77408.99,10.6,-0.01846,1e-05,3.35168]
[1779320635462,43.71,77407.02,10.6,-0.01849,1e-05,3.35631]
[1779320640497,43.71,77406.83,10.6,-0.0185,1e-05,3.35712]
[1779320648554,43.71,77409.45,10.6,-0.01846,1e-05,3.35224]
[1779320654596,43.71,77414.91,10.6,-0.01839,1e-05,3.34132]
[1779320659162,43.71,77414.91,10.6,-0.01839,1e-05,3.34132]
[1779320664666,43.72,77414.94,10.6,-0.0184,1e-05,3.3424]
[1779320668787,43.72,77414.41,10.6,-0.01841,1e-05,3.34387]
[1779320676193,43.72,77414.67,10.6,-0.0184,1e-05,3.34208]
[1779320676782,43.72,77414.67,10.6,-0.0184,1e-05,3.34244]
[1779320677912,43.72,77416.88,10.6,-0.01837,1e-05,3.3379]
[1779320684625,43.72,77416.92,10.6,-0.01837,1e-05,3.33821]
[1779320689294,43.73,77416.91,10.6,-0.01838,1e-05,3.33939]
[1779320689367,43.73,77416.91,10.6,-0.01838,1e-05,3.33939]
[1779320690398,43.73,77416.91,10.6,-0.01838,1e-05,3.33952]
[1779320695883,43.73,77411.72,10.6,-0.01846,1e-05,3.35117]
[1779320700918,43.73,77408.44,10.6,-0.01851,1e-05,3.35862]
[1779320701743,43.73,77408.44,10.6,-0.01851,1e-05,3.35862]
[1779320703106,43.73,77403.65,10.6,-0.01858,1e-05,3.36887]
[1779320703274,43.73,77403.65,10.6,-0.01858,1e-05,3.36887]
[1779320711996,43.73,77388.44,10.6,-0.01879,1e-05,3.40159]
[1779320717031,43.73,77388.37,10.6,-0.01879,1e-05,3.40185]
[1779320722069,43.73,77398.09,10.6,-0.01866,1e-05,3.38123]
[1779320726151,43.73,77399.13,10.6,-0.01864,1e-05,3.37918]
[1779320726726,43.73,77399.54,10.6,-0.01864,1e-05,3.37836]
[1779320726970,43.73,77399.54,10.6,-0.01864,1e-05,3.37836]
[1779320732139,43.73,77404.09,10.6,-0.01857,1e-05,3.36724]
[1779320737174,43.73,77410.35,10.6,-0.01848,1e-05,3.35432]
[1779320742209,43.74,77419.79,10.6,-0.01835,1e-05,3.33492]
[1779320747244,43.74,77425.22,10.6,-0.01828,1e-05,3.32411]
[1779320752279,43.74,77424.06,10.6,-0.0183,1e-05,3.32723]
[1779320757314,43.74,77422.83,10.6,-0.01832,1e-05,3.33048]
[1779320762351,43.74,77419.71,10.6,-0.01837,1e-05,3.33768]
[1779320767386,43.75,77422.09,10.6,-0.01834,1e-05,3.33324]
[1779320770013,43.75,77422.37,10.6,-0.01834,1e-05,3.33277]
[1779320775443,43.75,77422.68,10.6,-0.01834,1e-05,3.3331]
[1779320780478,43.75,77422.58,10.6,-0.01835,1e-05,3.33392]
[1779320785513,43.75,77418.74,10.6,-0.0184,1e-05,3.34261]
[1779320790548,43.75,77419.45,10.6,-0.0184,1e-05,3.34164]
[1779320795583,43.76,77421.4,10.6,-0.01836,1e-05,3.33626]
[1779320797002,43.76,77421.4,10.6,-0.01836,1e-05,3.33626]
[1779320802633,43.76,77426.81,10.6,-0.0183,1e-05,3.32571]
[1779320807872,43.76,77434.11,10.6,-0.0182,1e-05,3.311]
[1779320812578,43.76,77437.4,10.6,-0.01816,1e-05,3.30493]
[1779320817746,43.77,77456.79,10.6,-0.0179,1e-05,3.2657]
[1779320822779,43.77,77462.44,10.6,-0.01783,1e-05,3.25523]
[1779320827814,43.77,77461.46,10.6,-0.01785,1e-05,3.2585]
[1779320832849,43.78,77460.53,10.6,-0.01787,1e-05,3.26166]
[1779320837884,43.78,77461.54,10.6,-0.01787,1e-05,3.26081]
[1779320842919,43.79,77457.15,10.6,-0.01794,1e-05,3.27112]
[1779320847954,43.79,77460.54,10.6,-0.0179,1e-05,3.26532]
[1779320852991,43.79,77457.94,10.6,-0.01793,1e-05,3.27016]
[1779320859034,43.8,77453.68,10.6,-0.018,1e-05,3.2804]
[1779320864068,43.8,77454.34,10.6,-0.018,1e-05,3.28016]
[1779320869104,43.8,77454.08,10.6,-0.01801,1e-05,3.28178]
[1779320874139,43.81,77451.83,10.6,-0.01804,1e-05,3.28746]
[1779320880184,43.81,77452.02,10.6,-0.01805,1e-05,3.28822]
[1779320885380,43.81,77451.73,10.6,-0.01806,1e-05,3.28956]
[1779320888161,43.81,77451.75,10.6,-0.01806,1e-05,3.28988]
[1779320894165,43.82,77453.11,10.6,-0.01805,1e-05,3.28811]
[1779320899316,43.82,77460.6,10.6,-0.01795,1e-05,3.27389]
[1779320904351,43.83,77460.91,10.6,-0.01796,1e-05,3.27425]
[1779320909386,43.83,77462.69,10.6,-0.01794,1e-05,3.27158]
[1779320914421,43.83,77460.78,10.6,-0.01796,1e-05,3.27477]
[1779320917367,43.83,77460.82,10.6,-0.01796,1e-05,3.2749]
[1779320922477,43.84,77467.84,10.6,-0.01788,1e-05,3.26182]
[1779320927512,43.84,77467.52,10.6,-0.01789,1e-05,3.26361]
[1779320932547,43.84,77469.32,10.6,-0.01787,1e-05,3.26102]
[1779320937583,43.85,77470.11,10.6,-0.01787,1e-05,3.26075]
[1779320942617,43.85,77474.07,10.6,-0.01782,1e-05,3.2538]
[1779320947730,43.86,77472.56,10.6,-0.01785,1e-05,3.25792]
[1779320953694,43.86,77471.33,10.6,-0.01788,1e-05,3.26214]
[1779320958728,43.86,77463.8,10.6,-0.01799,1e-05,3.27883]
[1779320963765,43.87,77463.36,10.6,-0.018,1e-05,3.28071]
[1779320967537,43.87,77463.87,10.6,-0.018,1e-05,3.28003]
[1779320967796,43.87,77463.7,10.6,-0.018,1e-05,3.28058]
[1779320973835,43.87,77460.92,10.6,-0.01804,1e-05,3.28584]
[1779320978870,43.88,77459.6,10.6,-0.01806,1e-05,3.28946]
[1779320983905,43.88,77463.92,10.6,-0.01801,1e-05,3.28136]
[1779320988940,43.88,77463.79,10.6,-0.01801,1e-05,3.28257]
[1779320994982,43.88,77464.29,10.6,-0.01801,1e-05,3.28265]
[1779321000020,43.89,77463.64,10.6,-0.01803,1e-05,3.28492]
[1779321005059,43.89,77463.89,10.6,-0.01803,1e-05,3.28531]
[1779321010094,43.89,77464.02,10.6,-0.01804,1e-05,3.28595]
[1779321015129,43.9,77463.93,10.6,-0.01804,1e-05,3.28704]
[1779321020164,43.9,77463.69,10.6,-0.01805,1e-05,3.28843]
[1779321025199,43.9,77465.03,10.6,-0.01804,1e-05,3.28654]
[1779321030234,43.9,77465.23,10.6,-0.01804,1e-05,3.28703]
[1779321035269,43.91,77465.09,10.6,-0.01804,1e-05,3.28641]
[1779321041312,43.91,77468.78,10.6,-0.018,1e-05,3.27985]
[1779321046347,43.91,77468.8,10.6,-0.018,1e-05,3.28077]
[1779321051382,43.92,77467.69,10.6,-0.01802,1e-05,3.284]
[1779321056417,43.92,77467.74,10.6,-0.01803,1e-05,3.28478]
[1779321061452,43.92,77468.78,10.6,-0.01802,1e-05,3.28348]
[1779321066486,43.92,77469.48,10.6,-0.01802,1e-05,3.28291]
[1779321071522,43.93,77473.91,10.6,-0.01796,1e-05,3.27469]
[1779321076557,43.93,77456.7,10.6,-0.0182,1e-05,3.3114]
[1779321081592,43.93,77452.91,10.6,-0.01826,1e-05,3.31994]
[1779321086627,43.93,77453.25,10.6,-0.01826,1e-05,3.31984]
[1779321091662,43.94,77458.91,10.6,-0.01818,1e-05,3.30689]
[1779321097704,43.94,77456.85,10.6,-0.01821,1e-05,3.31206]
[1779321102739,43.94,77455.42,10.6,-0.01823,1e-05,3.31576]
[1779321107774,43.94,77454.88,10.6,-0.01825,1e-05,3.31769]
[1779321112809,43.95,77455.84,10.6,-0.01824,1e-05,3.31636]
[1779321117844,43.95,77455.97,10.6,-0.01824,1e-05,3.31676]
[1779321122879,43.95,77455.98,10.6,-0.01824,1e-05,3.31741]
[1779321127914,43.95,77457.07,10.6,-0.01823,1e-05,3.3158]
[1779321132835,43.95,77456.99,10.6,-0.01824,1e-05,3.3165]
[1779321132842,43.95,77456.99,10.6,-0.01824,1e-05,3.3165]
[1779321134083,43.95,77456.99,10.6,-0.01824,1e-05,3.31664]
[1779321143023,43.96,77462.42,10.6,-0.01818,1e-05,3.30711]
[1779321148058,43.96,77463.26,10.6,-0.01817,1e-05,3.30614]
[1779321153093,43.96,77463.9,10.6,-0.01816,1e-05,3.30382]
[1779321158128,43.97,77462.9,10.6,-0.01818,1e-05,3.30677]
[1779321163163,43.97,77462.6,10.6,-0.01819,1e-05,3.3083]
[1779321168198,43.97,77464.09,10.6,-0.01817,1e-05,3.30612]
[1779321178268,43.98,77463.08,10.6,-0.0182,1e-05,3.3101]
[1779321183303,43.98,77462.47,10.6,-0.01821,1e-05,3.31234]
[1779321188338,43.98,77465.71,10.6,-0.01817,1e-05,3.30658]
[1779321193373,43.99,77465.34,10.6,-0.01819,1e-05,3.30836]
[1779321199414,43.99,77464.83,10.6,-0.0182,1e-05,3.31063]
[1779321204450,43.99,77465.57,10.6,-0.0182,1e-05,3.31008]
[1779321209485,44.0,77462.92,10.6,-0.01824,1e-05,3.31658]
[1779321214520,44.0,77458.1,10.6,-0.0183,1e-05,3.32571]
[1779321219555,44.0,77462.39,10.6,-0.01825,1e-05,3.31767]
[1779321224590,44.01,77471.99,10.6,-0.01812,1e-05,3.29872]
[1779321231641,44.01,77471.8,10.6,-0.01814,1e-05,3.3006]
[1779321236676,44.01,77472.55,10.6,-0.01813,1e-05,3.30004]
[1779321241711,44.02,77472.29,10.6,-0.01814,1e-05,3.30156]
[1779321246748,44.02,77468.07,10.6,-0.01821,1e-05,3.31123]
[1779321251783,44.02,77468.92,10.6,-0.0182,1e-05,3.31033]
[1779321257824,44.03,77468.88,10.6,-0.01821,1e-05,3.31147]
[1779321263867,44.03,77468.88,10.6,-0.01821,1e-05,3.31253]
[1779321268902,44.03,77470.12,10.6,-0.0182,1e-05,3.31085]
[1779321274944,44.04,77470.31,10.6,-0.0182,1e-05,3.30988]
[1779321279979,44.04,77470.72,10.6,-0.0182,1e-05,3.30989]
[1779321285017,44.04,77469.45,10.6,-0.01822,1e-05,3.31337]
[1779321290051,44.04,77469.36,10.6,-0.01823,1e-05,3.31436]
[1779321295087,44.05,77471.4,10.6,-0.01821,1e-05,3.3109]
[1779321300122,44.05,77479.7,10.6,-0.0181,1e-05,3.29456]
[1779321305157,44.05,77479.53,10.6,-0.01811,1e-05,3.29587]
[1779321310193,44.05,77479.54,10.6,-0.01811,1e-05,3.2968]
[1779321315228,44.06,77479.42,10.6,-0.01812,1e-05,3.29801]
[1779321320263,44.06,77479.75,10.6,-0.01812,1e-05,3.29829]
[1779321325298,44.06,77478.86,10.6,-0.01814,1e-05,3.3011]
[1779321331340,44.07,77478.93,10.6,-0.01814,1e-05,3.30027]
[1779321337381,44.07,77478.11,10.6,-0.01816,1e-05,3.30311]
[1779321342417,44.07,77478.27,10.6,-0.01816,1e-05,3.30372]
[1779321350473,44.08,77478.42,10.6,-0.01817,1e-05,3.30491]
[1779321357522,44.08,77478.62,10.6,-0.01817,1e-05,3.3058]
[1779321362557,44.09,77478.68,10.6,-0.01818,1e-05,3.30661]
[1779321367592,44.09,77478.75,10.6,-0.01818,1e-05,3.30739]
[1779321372627,44.09,77479.01,10.6,-0.01819,1e-05,3.30777]
[1779321377662,44.09,77476.43,10.6,-0.01823,1e-05,3.31402]
[1779321382698,44.1,77476.22,10.6,-0.01823,1e-05,3.31532]
[1779321387733,44.1,77477.71,10.6,-0.01822,1e-05,3.31308]
[1779321393775,44.1,77477.37,10.6,-0.01822,1e-05,3.31299]
[1779321398810,44.1,77477.63,10.6,-0.01822,1e-05,3.31329]
[1779321404852,44.11,77477.34,10.6,-0.01823,1e-05,3.31487]
[1779321411901,44.11,77477.52,10.6,-0.01824,1e-05,3.3156]
[1779321417943,44.11,77478.01,10.6,-0.01824,1e-05,3.31551]
[1779321422979,44.12,77476.95,10.6,-0.01826,1e-05,3.3185]
[1779321428014,44.12,77476.88,10.6,-0.01826,1e-05,3.31941]
[1779321433049,44.12,77478.18,10.6,-0.01825,1e-05,3.31748]
[1779321438084,44.12,77478.41,10.6,-0.01825,1e-05,3.31796]
[1779321443119,44.13,77478.25,10.6,-0.01826,1e-05,3.31908]
[1779321448154,44.13,77478.67,10.6,-0.01826,1e-05,3.31899]
[1779321453189,44.13,77479.51,10.6,-0.01824,1e-05,3.31622]
[1779321458225,44.13,77479.92,10.6,-0.01824,1e-05,3.31617]
[1779321461857,44.14,77482.01,10.6,-0.01822,1e-05,3.31215]
[1779321463059,44.14,77483.26,10.6,-0.0182,1e-05,3.30972]
[1779321468296,44.14,77488.44,10.6,-0.01814,1e-05,3.30027]
[1779321469877,44.14,77488.44,10.6,-0.01814,1e-05,3.30027]
[1779321475345,44.14,77475.11,10.6,-0.01833,1e-05,3.32907]
[1779321480380,44.15,77472.42,10.6,-0.01837,1e-05,3.33526]
[1779321485415,44.15,77472.43,10.6,-0.01837,1e-05,3.33577]
[1779321489921,44.15,77463.94,10.6,-0.01849,1e-05,3.35383]
[1779321495485,44.15,77462.56,10.6,-0.01851,1e-05,3.35722]
[1779321501528,44.15,77462.65,10.6,-0.01852,1e-05,3.35751]
[1779321506863,44.15,77462.67,10.6,-0.01852,1e-05,3.35772]
[1779321514115,44.15,77460.46,10.6,-0.01854,1e-05,3.36108]
[1779321519654,44.16,77461.14,10.6,-0.01854,1e-05,3.36024]
[1779321524689,44.16,77464.13,10.6,-0.0185,1e-05,3.35438]
[1779321529724,44.16,77468.3,10.6,-0.01844,1e-05,3.34613]
[1779321534758,44.16,77469.5,10.6,-0.01843,1e-05,3.34416]
[1779321539794,44.16,77468.37,10.6,-0.01845,1e-05,3.34706]
[1779321545836,44.16,77467.47,10.6,-0.01846,1e-05,3.34952]
[1779321550871,44.16,77468.24,10.6,-0.01846,1e-05,3.34837]
[1779321555906,44.17,77469.83,10.6,-0.01844,1e-05,3.34552]
[1779321560940,44.17,77469.39,10.6,-0.01845,1e-05,3.34691]
[1779321565976,44.17,77473.71,10.6,-0.01839,1e-05,3.33835]
[1779321571012,44.17,77477.53,10.6,-0.01833,1e-05,3.32912]
[1779321576046,44.17,77481.38,10.6,-0.01828,1e-05,3.32175]
[1779321578535,44.17,77481.66,10.6,-0.01828,1e-05,3.32144]
[1779321578950,44.17,77481.66,10.6,-0.01828,1e-05,3.32144]
[1779321586116,44.18,77483.6,10.6,-0.01826,1e-05,3.31852]
[1779321591151,44.18,77483.51,10.6,-0.01827,1e-05,3.31941]
[1779321596186,44.18,77485.02,10.6,-0.01825,1e-05,3.31698]
[1779321601255,44.18,77490.07,10.6,-0.01819,1e-05,3.30708]
[1779321606347,44.19,77494.9,10.6,-0.01813,1e-05,3.29794]
[1779321611376,44.19,77487.44,10.6,-0.01823,1e-05,3.31431]
[1779321616412,44.19,77488.68,10.6,-0.01822,1e-05,3.31244]
[1779321621447,44.19,77498.77,10.6,-0.01809,1e-05,3.2924]
[1779321626482,44.2,77497.02,10.6,-0.01812,1e-05,3.29683]
[1779321631987,44.2,77497.51,10.6,-0.01812,1e-05,3.29646]
[1779321637560,44.2,77497.56,10.6,-0.01811,1e-05,3.29563]
[1779321642596,44.2,77497.45,10.6,-0.01812,1e-05,3.2966]
[1779321648638,44.21,77497.0,10.6,-0.01813,1e-05,3.2984]
[1779321651661,44.21,77478.43,10.6,-0.01839,1e-05,3.33739]
[1779321654682,44.21,77459.42,10.6,-0.01865,1e-05,3.37737]
[1779321659717,44.21,77453.62,10.6,-0.01873,1e-05,3.38954]
[1779321664752,44.21,77464.37,10.6,-0.01858,1e-05,3.36691]
[1779321669787,44.21,77463.41,10.6,-0.0186,1e-05,3.36904]
[1779321670826,44.21,77463.41,10.6,-0.0186,1e-05,3.36904]
[1779321676374,44.21,77471.74,10.6,-0.01848,1e-05,3.35169]
[1779321680766,44.21,77470.51,10.6,-0.0185,1e-05,3.35444]
[1779321685900,44.21,77478.0,10.6,-0.0184,1e-05,3.33911]
[1779321690935,44.21,77474.6,10.6,-0.01845,1e-05,3.34646]
[1779321695970,44.21,77476.33,10.6,-0.01842,1e-05,3.34132]
[1779321701005,44.21,77477.86,10.6,-0.0184,1e-05,3.33846]
[1779321706040,44.21,77478.75,10.6,-0.01839,1e-05,3.33695]
[1779321711075,44.21,77466.11,10.6,-0.01856,1e-05,3.36362]
[1779321716114,44.22,77462.16,10.6,-0.01862,1e-05,3.3721]
[1779321721149,44.22,77466.35,10.6,-0.01856,1e-05,3.36348]
[1779321726184,44.22,77465.3,10.6,-0.01858,1e-05,3.36595]
[1779321731221,44.22,77475.32,10.6,-0.01844,1e-05,3.34528]
[1779321736256,44.22,77474.61,10.6,-0.01846,1e-05,3.3473]
[1779321741291,44.22,77473.56,10.6,-0.01847,1e-05,3.34989]
[1779321746326,44.22,77473.06,10.6,-0.01848,1e-05,3.35132]
[1779321751361,44.22,77474.89,10.6,-0.01845,1e-05,3.34605]
[1779321756396,44.22,77477.07,10.6,-0.01842,1e-05,3.34193]
[1779321761430,44.23,77475.6,10.6,-0.01844,1e-05,3.3454]
[1779321766467,44.23,77482.93,10.6,-0.01835,1e-05,3.33049]
[1779321771502,44.23,77488.21,10.6,-0.01828,1e-05,3.32008]
[1779321776537,44.23,77489.73,10.6,-0.01826,1e-05,3.31752]
[1779321781572,44.23,77475.23,10.6,-0.01846,1e-05,3.34834]
[1779321786608,44.23,77476.03,10.6,-0.01845,1e-05,3.34698]
[1779321791644,44.23,77473.25,10.6,-0.0185,1e-05,3.35316]
[1779321796681,44.24,77486.63,10.6,-0.01831,1e-05,3.32566]
[1779321801716,44.24,77487.62,10.6,-0.0183,1e-05,3.32416]
[1779321806751,44.24,77487.04,10.6,-0.01832,1e-05,3.32593]
[1779321811785,44.24,77498.57,10.6,-0.01815,1e-05,3.30083]
[1779321816821,44.24,77498.37,10.6,-0.01816,1e-05,3.30199]
[1779321821856,44.25,77500.0,10.6,-0.01814,1e-05,3.29935]
[1779321826891,44.25,77499.61,10.6,-0.01815,1e-05,3.30087]
[1779321831925,44.25,77495.2,10.6,-0.01822,1e-05,3.31067]
[1779321836961,44.25,77496.88,10.6,-0.0182,1e-05,3.3078]
[1779321841996,44.25,77496.06,10.6,-0.01821,1e-05,3.3101]
[1779321847033,44.26,77504.82,10.6,-0.0181,1e-05,3.29264]
[1779321852075,44.26,77508.81,10.6,-0.01805,1e-05,3.28515]
[1779321857110,44.26,77511.14,10.6,-0.01802,1e-05,3.28114]
[1779321862145,44.26,77512.95,10.6,-0.018,1e-05,3.27827]
[1779321867180,44.27,77520.65,10.6,-0.01791,1e-05,3.26341]
[1779321872414,44.27,77534.51,10.6,-0.01772,1e-05,3.23429]
[1779321878260,44.27,77546.53,10.6,-0.01757,1e-05,3.21169]
[1779321883295,44.28,77553.76,10.6,-0.01748,1e-05,3.19856]
[1779321888330,44.28,77554.42,10.6,-0.01748,1e-05,3.19877]
[1779321892358,44.29,77572.62,10.6,-0.01725,1e-05,3.16356]
[1779321897393,44.29,77573.64,10.6,-0.01725,1e-05,3.16339]
[1779321901293,44.3,77575.44,10.6,-0.01724,1e-05,3.16092]
[1779321901728,44.3,77579.49,10.6,-0.01719,1e-05,3.15322]
[1779321905145,44.3,77581.14,10.6,-0.01717,1e-05,3.15109]
[1779321905744,44.3,77582.06,10.6,-0.01716,1e-05,3.14965]
[1779321911500,44.31,77580.59,10.6,-0.0172,1e-05,3.1553]
[1779321916536,44.32,77558.65,10.6,-0.0175,1e-05,3.20104]
[1779321921578,44.32,77541.54,10.6,-0.01773,1e-05,3.237]
[1779321926613,44.33,77540.69,10.6,-0.01775,1e-05,3.23994]
[1779321931648,44.33,77545.15,10.6,-0.01769,1e-05,3.23035]
[1779321936683,44.34,77543.33,10.6,-0.01772,1e-05,3.23541]
[1779321941718,44.34,77537.44,10.6,-0.01781,1e-05,3.24866]
[1779321946755,44.34,77536.52,10.6,-0.01783,1e-05,3.25179]
[1779321951790,44.35,77543.61,10.6,-0.01774,1e-05,3.23864]
[1779321956826,44.35,77550.49,10.6,-0.01766,1e-05,3.22612]
[1779321961860,44.36,77552.93,10.6,-0.01764,1e-05,3.22262]
[1779321966896,44.36,77551.57,10.6,-0.01767,1e-05,3.22679]
[1779321971931,44.37,77552.15,10.6,-0.01767,1e-05,3.22699]
[1779321976966,44.37,77551.9,10.6,-0.01768,1e-05,3.22884]
[1779321982004,44.37,77551.71,10.6,-0.01769,1e-05,3.23052]
[1779321987039,44.38,77554.13,10.6,-0.01767,1e-05,3.22693]
[1779321992074,44.38,77549.29,10.6,-0.01773,1e-05,3.23632]
[1779321994030,44.38,77532.59,10.6,-0.01796,1e-05,3.27059]
[1779321994065,44.38,77532.59,10.6,-0.01796,1e-05,3.27059]
[1779321994146,44.38,77532.59,10.6,-0.01796,1e-05,3.27059]
[1779322000131,44.39,77515.34,10.6,-0.01819,1e-05,3.307]
[1779322005167,44.39,77515.92,10.6,-0.01819,1e-05,3.30641]
[1779322009228,44.39,77516.72,10.6,-0.01818,1e-05,3.30512]
[1779322015237,44.39,77515.66,10.6,-0.0182,1e-05,3.30816]
[1779322020273,44.39,77516.33,10.6,-0.0182,1e-05,3.30737]
[1779322025308,44.4,77517.18,10.6,-0.01819,1e-05,3.30619]
[1779322030342,44.4,77516.79,10.6,-0.0182,1e-05,3.30757]
[1779322035378,44.4,77518.56,10.6,-0.01818,1e-05,3.3045]
[1779322040412,44.4,77518.45,10.6,-0.01818,1e-05,3.30531]
[1779322045448,44.4,77518.7,10.6,-0.01818,1e-05,3.30536]
[1779322050483,44.4,77525.87,10.6,-0.01809,1e-05,3.29121]
[1779322055518,44.41,77533.49,10.6,-0.01798,1e-05,3.27449]
[1779322060293,44.41,77532.93,10.6,-0.01799,1e-05,3.27626]
[1779322065588,44.41,77531.62,10.6,-0.01802,1e-05,3.2798]
[1779322070623,44.41,77515.8,10.6,-0.01824,1e-05,3.31295]
[1779322075658,44.41,77513.04,10.6,-0.01828,1e-05,3.3191]
[1779322077325,44.41,77514.37,10.6,-0.01826,1e-05,3.31642]
[1779322082268,44.42,77512.35,10.6,-0.01829,1e-05,3.32092]
[1779322082434,44.42,77512.35,10.6,-0.01829,1e-05,3.32092]
[1779322084513,44.42,77494.72,10.6,-0.01853,1e-05,3.35762]
[1779322086624,44.42,77485.56,10.6,-0.01866,1e-05,3.37676]
[1779322087464,44.42,77483.37,10.6,-0.01869,1e-05,3.38132]
[1779322092778,44.41,77482.17,10.6,-0.0187,1e-05,3.38358]
[1779322097813,44.41,77496.37,10.6,-0.0185,1e-05,3.3538]
[1779322102848,44.41,77496.84,10.6,-0.0185,1e-05,3.35288]
[1779322107883,44.42,77495.36,10.6,-0.01852,1e-05,3.35605]
[1779322112918,44.42,77511.51,10.6,-0.01829,1e-05,3.32083]
[1779322117953,44.42,77522.23,10.6,-0.01815,1e-05,3.29915]
[1779322122988,44.42,77530.14,10.6,-0.01804,1e-05,3.28347]
[1779322128023,44.42,77530.22,10.6,-0.01805,1e-05,3.28392]
[1779322133058,44.42,77526.05,10.6,-0.01811,1e-05,3.29301]
[1779322138093,44.42,77526.12,10.6,-0.01811,1e-05,3.29338]
[1779322142340,44.42,77526.04,10.6,-0.01811,1e-05,3.29364]
[1779322148162,44.43,77534.59,10.6,-0.018,1e-05,3.27708]
[1779322153198,44.43,77535.12,10.6,-0.018,1e-05,3.2766]
[1779322158233,44.43,77544.45,10.6,-0.01788,1e-05,3.25818]
[1779322163268,44.43,77546.95,10.6,-0.01785,1e-05,3.25385]
[1779322168303,44.44,77556.97,10.6,-0.01772,1e-05,3.2344]
[1779322173439,44.44,77558.34,10.6,-0.0177,1e-05,3.23057]
[1779322179380,44.44,77561.41,10.6,-0.01767,1e-05,3.22576]
[1779322184417,44.45,77563.91,10.6,-0.01764,1e-05,3.22174]
[1779322185038,44.45,77563.91,10.6,-0.01764,1e-05,3.22174]
[1779322185049,44.45,77563.91,10.6,-0.01764,1e-05,3.22174]
[1779322188182,44.45,77576.99,10.6,-0.01747,1e-05,3.19612]
[1779322189537,44.45,77576.74,10.6,-0.01748,1e-05,3.19688]
[1779322190573,44.45,77577.42,10.6,-0.01747,1e-05,3.19578]
[1779322196501,44.46,77576.37,10.6,-0.01749,1e-05,3.19968]
[1779322201536,44.46,77576.52,10.6,-0.0175,1e-05,3.20067]
[1779322206571,44.46,77570.97,10.6,-0.01758,1e-05,3.21306]
[1779322211609,44.47,77580.97,10.6,-0.01746,1e-05,3.1942]
[1779322213850,44.47,77581.22,10.6,-0.01746,1e-05,3.19398]
[1779322219666,44.48,77571.89,10.6,-0.01759,1e-05,3.21469]
[1779322224701,44.48,77572.37,10.6,-0.01759,1e-05,3.21501]
[1779322229736,44.48,77574.03,10.6,-0.01758,1e-05,3.21293]
[1779322234771,44.49,77579.75,10.6,-0.0175,1e-05,3.20092]
[1779322239806,44.49,77582.59,10.6,-0.01748,1e-05,3.19695]
[1779322244845,44.5,77582.98,10.6,-0.01748,1e-05,3.19767]
[1779322249880,44.5,77580.67,10.6,-0.01752,1e-05,3.20382]
[1779322254915,44.51,77575.61,10.6,-0.0176,1e-05,3.21544]
[1779322259950,44.51,77572.62,10.6,-0.01765,1e-05,3.22277]
[1779322264989,44.52,77572.01,10.6,-0.01766,1e-05,3.22523]
[1779322270024,44.52,77571.52,10.6,-0.01768,1e-05,3.22741]
[1779322275059,44.52,77569.23,10.6,-0.01771,1e-05,3.23321]
[1779322280094,44.53,77570.79,10.6,-0.0177,1e-05,3.23121]
[1779322285129,44.53,77571.6,10.6,-0.0177,1e-05,3.23073]
[1779322291173,44.53,77572.72,10.6,-0.01768,1e-05,3.22806]
[1779322296208,44.54,77573.11,10.6,-0.01768,1e-05,3.22844]
[1779322301244,44.54,77571.33,10.6,-0.01772,1e-05,3.23324]
[1779322306279,44.55,77570.93,10.6,-0.01773,1e-05,3.23517]
[1779322311314,44.55,77572.67,10.6,-0.01771,1e-05,3.23279]
[1779322317355,44.55,77572.15,10.6,-0.01773,1e-05,3.2352]
[1779322322391,44.56,77572.34,10.6,-0.01773,1e-05,3.23593]
[1779322327426,44.56,77586.24,10.6,-0.01756,1e-05,3.20921]
[1779322333468,44.57,77588.32,10.6,-0.01754,1e-05,3.20674]
[1779322339509,44.57,77593.27,10.6,-0.01749,1e-05,3.19855]
[1779322344544,44.58,77605.22,10.6,-0.01734,1e-05,3.17632]
[1779322349580,44.58,77602.13,10.6,-0.01739,1e-05,3.18407]
[1779322354615,44.59,77588.18,10.6,-0.01757,1e-05,3.21161]
[1779322359706,44.59,77585.84,10.6,-0.01761,1e-05,3.21765]
[1779322364741,44.6,77586.95,10.6,-0.01761,1e-05,3.21677]
[1779322369776,44.6,77578.79,10.6,-0.01772,1e-05,3.23457]
[1779322374811,44.6,77576.69,10.6,-0.01776,1e-05,3.24005]
[1779322379847,44.61,77577.22,10.6,-0.01776,1e-05,3.24022]
[1779322384888,44.61,77581.17,10.6,-0.01772,1e-05,3.23354]
[1779322389923,44.62,77588.95,10.6,-0.01762,1e-05,3.21928]
[1779322394083,44.62,77589.2,10.6,-0.01763,1e-05,3.21966]
[1779322396103,44.62,77601.55,10.6,-0.01747,1e-05,3.1955]
[1779322402007,44.63,77601.02,10.6,-0.01749,1e-05,3.19918]
[1779322407042,44.63,77601.2,10.6,-0.0175,1e-05,3.20039]
[1779322412077,44.64,77601.68,10.6,-0.01749,1e-05,3.19919]
[1779322418118,44.65,77601.47,10.6,-0.01751,1e-05,3.20142]
[1779322423154,44.65,77602.31,10.6,-0.01751,1e-05,3.2012]
[1779322428189,44.65,77602.1,10.6,-0.01752,1e-05,3.203]
[1779322433396,44.66,77601.89,10.6,-0.01753,1e-05,3.20448]
[1779322439266,44.66,77604.25,10.6,-0.01751,1e-05,3.20151]
[1779322443917,44.67,77612.06,10.6,-0.01741,1e-05,3.18669]
[1779322449336,44.67,77617.15,10.6,-0.01736,1e-05,3.17851]
[1779322454370,44.68,77617.73,10.6,-0.01736,1e-05,3.1788]
[1779322459407,44.68,77621.31,10.6,-0.01732,1e-05,3.17315]
[1779322461020,44.68,77621.31,10.6,-0.01732,1e-05,3.17315]
[1779322466458,44.69,77620.3,10.6,-0.01735,1e-05,3.17726]
[1779322471496,44.69,77618.73,10.6,-0.01737,1e-05,3.18015]
[1779322476531,44.7,77612.19,10.6,-0.01746,1e-05,3.19475]
[1779322481570,44.7,77595.97,10.6,-0.01769,1e-05,3.22857]
[1779322486605,44.71,77601.65,10.6,-0.01762,1e-05,3.21834]
[1779322491640,44.71,77604.34,10.6,-0.01759,1e-05,3.21423]
[1779322496675,44.71,77603.76,10.6,-0.01761,1e-05,3.21666]
[1779322501710,44.72,77601.52,10.6,-0.01764,1e-05,3.22236]
[1779322506745,44.72,77603.55,10.6,-0.01762,1e-05,3.21946]
[1779322512149,44.73,77610.6,10.6,-0.01754,1e-05,3.20627]
[1779322517821,44.73,77627.68,10.6,-0.01733,1e-05,3.17438]
[1779322522857,44.74,77632.11,10.6,-0.01728,1e-05,3.16728]
[1779322527892,44.74,77631.21,10.6,-0.01731,1e-05,3.17076]
[1779322532927,44.75,77632.4,10.6,-0.01729,1e-05,3.16832]
[1779322537962,44.75,77635.22,10.6,-0.01727,1e-05,3.16448]
[1779322542998,44.76,77635.12,10.6,-0.01728,1e-05,3.16644]
[1779322548034,44.77,77635.75,10.6,-0.01728,1e-05,3.16695]
[1779322553069,44.77,77637.61,10.6,-0.01727,1e-05,3.16502]
[1779322558104,44.78,77635.97,10.6,-0.0173,1e-05,3.17002]
[1779322563345,44.78,77623.0,10.6,-0.01748,1e-05,3.19746]
[1779322569184,44.79,77627.12,10.6,-0.01744,1e-05,3.19134]
[1779322572205,44.79,77608.15,10.6,-0.01769,1e-05,3.23008]
[1779322577240,44.8,77609.12,10.6,-0.01769,1e-05,3.22927]
[1779322582275,44.8,77612.49,10.6,-0.01765,1e-05,3.22362]
[1779322587310,44.8,77621.11,10.6,-0.01755,1e-05,3.20756]
[1779322592347,44.81,77622.41,10.6,-0.01753,1e-05,3.20442]
[1779322598389,44.81,77627.44,10.6,-0.01747,1e-05,3.19595]
[1779322603426,44.82,77630.78,10.6,-0.01744,1e-05,3.19061]
[1779322603940,44.82,77630.78,10.6,-0.01744,1e-05,3.19061]
[1779322609468,44.82,77632.6,10.6,-0.01742,1e-05,3.18863]
[1779322614503,44.83,77635.14,10.6,-0.0174,1e-05,3.18497]
[1779322620545,44.83,77636.39,10.6,-0.01739,1e-05,3.18423]
[1779322624038,44.83,77633.99,10.6,-0.01743,1e-05,3.18957]
[1779322629611,44.84,77630.53,10.6,-0.01749,1e-05,3.19839]
[1779322634645,44.84,77629.71,10.6,-0.01751,1e-05,3.20135]
[1779322639680,44.85,77633.05,10.6,-0.01747,1e-05,3.19607]
[1779322644715,44.85,77631.38,10.6,-0.0175,1e-05,3.20074]
[1779322649750,44.86,77624.09,10.6,-0.0176,1e-05,3.21648]
[1779322655792,44.86,77623.38,10.6,-0.01761,1e-05,3.21753]
[1779322660827,44.86,77624.05,10.6,-0.01761,1e-05,3.21738]
[1779322665862,44.87,77623.65,10.6,-0.01763,1e-05,3.21938]
[1779322673918,44.87,77625.12,10.6,-0.01762,1e-05,3.21835]
[1779322679960,44.88,77625.93,10.6,-0.01762,1e-05,3.21823]
[1779322682654,44.88,77625.31,10.6,-0.01763,1e-05,3.21996]
[1779322688016,44.89,77612.31,10.6,-0.01781,1e-05,3.24742]
[1779322693051,44.89,77608.62,10.6,-0.01786,1e-05,3.25579]
[1779322698086,44.89,77605.66,10.6,-0.01791,1e-05,3.26261]
[1779322699695,44.89,77605.66,10.6,-0.01791,1e-05,3.26261]
[1779322704128,44.89,77577.26,10.6,-0.01829,1e-05,3.32122]
[1779322709168,44.89,77564.15,10.6,-0.01847,1e-05,3.3484]
[1779322714204,44.89,77566.83,10.6,-0.01843,1e-05,3.34108]
[1779322719211,44.89,77551.44,10.6,-0.01864,1e-05,3.37296]
[1779322721584,44.89,77551.26,10.6,-0.01864,1e-05,3.37327]
[1779322723226,44.89,77551.25,10.6,-0.01864,1e-05,3.37323]
[1779322725240,44.89,77533.85,10.6,-0.01888,1e-05,3.4094]
[1779322725762,44.89,77534.77,10.6,-0.01887,1e-05,3.4074]
[1779322726197,44.89,77534.77,10.6,-0.01887,1e-05,3.4074]
[1779322734348,44.89,77547.23,10.6,-0.01869,1e-05,3.38085]
[1779322739384,44.89,77548.29,10.6,-0.01868,1e-05,3.37844]
[1779322745426,44.89,77548.25,10.6,-0.01867,1e-05,3.37834]
[1779322750461,44.89,77548.94,10.6,-0.01866,1e-05,3.3768]
[1779322755496,44.89,77548.53,10.6,-0.01867,1e-05,3.37756]
[1779322757044,44.89,77548.26,10.6,-0.01867,1e-05,3.37811]
[1779322762545,44.89,77550.86,10.6,-0.01864,1e-05,3.37266]
[1779322767580,44.89,77549.92,10.6,-0.01865,1e-05,3.3746]
[1779322768763,44.89,77549.49,10.6,-0.01866,1e-05,3.37548]
[1779322774630,44.89,77549.45,10.6,-0.01865,1e-05,3.3737]
[1779322780322,44.89,77549.48,10.6,-0.01865,1e-05,3.37364]
[1779322780453,44.89,77549.48,10.6,-0.01865,1e-05,3.37364]
[1779322782324,44.89,77556.26,10.6,-0.01855,1e-05,3.35962]
[1779322787720,44.89,77566.48,10.6,-0.01842,1e-05,3.3389]
[1779322793356,44.89,77570.54,10.6,-0.01836,1e-05,3.3308]
[1779322798799,44.89,77570.36,10.6,-0.01837,1e-05,3.33161]
[1779322800538,44.89,77570.36,10.6,-0.01837,1e-05,3.33161]
[1779322800825,44.89,77571.01,10.6,-0.01836,1e-05,3.33038]
[1779322806855,44.89,77563.03,10.6,-0.01847,1e-05,3.34709]
[1779322811890,44.89,77565.91,10.6,-0.01843,1e-05,3.34125]
[1779322823974,44.9,77565.13,10.6,-0.01844,1e-05,3.34328]
[1779322829010,44.9,77564.61,10.6,-0.01845,1e-05,3.34447]
[1779322834045,44.9,77564.72,10.6,-0.01844,1e-05,3.34252]
[1779322839082,44.9,77558.08,10.6,-0.01853,1e-05,3.35632]
[1779322844117,44.9,77567.51,10.6,-0.01841,1e-05,3.33696]
[1779322849151,44.9,77570.71,10.6,-0.01836,1e-05,3.3306]
[1779322854188,44.9,77569.63,10.6,-0.01838,1e-05,3.33303]
[1779322859222,44.9,77569.31,10.6,-0.01838,1e-05,3.33388]
[1779322864256,44.9,77570.68,10.6,-0.01837,1e-05,3.33126]
[1779322869292,44.9,77572.19,10.6,-0.01835,1e-05,3.32837]
[1779322874328,44.9,77571.84,10.6,-0.01835,1e-05,3.32928]
[1779322879363,44.9,77571.52,10.6,-0.01836,1e-05,3.33013]
[1779322884398,44.9,77571.42,10.6,-0.01836,1e-05,3.33051]
[1779322889433,44.9,77570.36,10.6,-0.01838,1e-05,3.33284]
[1779322894475,44.9,77571.12,10.6,-0.01836,1e-05,3.32959]
[1779322899510,44.9,77571.82,10.6,-0.01835,1e-05,3.32837]
[1779322904545,44.9,77571.86,10.6,-0.01835,1e-05,3.32848]
[1779322905715,44.9,77571.86,10.6,-0.01835,1e-05,3.32848]
[1779322913487,44.91,77574.34,10.6,-0.01832,1e-05,3.32372]
[1779322918649,44.91,77574.43,10.6,-0.01832,1e-05,3.32382]
[1779322923684,44.91,77572.17,10.6,-0.01835,1e-05,3.32863]
[1779322928719,44.91,77570.23,10.6,-0.01838,1e-05,3.33278]
[1779322933754,44.91,77567.23,10.6,-0.01842,1e-05,3.33902]
[1779322938789,44.91,77568.52,10.6,-0.0184,1e-05,3.33644]
[1779322944832,44.91,77573.71,10.6,-0.01833,1e-05,3.326]
[1779322950874,44.91,77573.62,10.6,-0.01834,1e-05,3.32651]
[1779322952030,44.91,77573.62,10.6,-0.01834,1e-05,3.32651]
[1779322957924,44.91,77568.08,10.6,-0.01841,1e-05,3.33646]
[1779322963967,44.91,77572.8,10.6,-0.01834,1e-05,3.32708]
[1779322968008,44.91,77555.27,10.6,-0.01858,1e-05,3.36332]
[1779322973041,44.91,77569.31,10.6,-0.01839,1e-05,3.33438]
[1779322978076,44.91,77568.93,10.6,-0.0184,1e-05,3.33539]
[1779322983111,44.91,77569.39,10.6,-0.01839,1e-05,3.33468]
[1779322988146,44.92,77572.68,10.6,-0.01835,1e-05,3.32822]
[1779322993181,44.92,77573.26,10.6,-0.01835,1e-05,3.32736]
[1779322998216,44.92,77573.31,10.6,-0.01835,1e-05,3.32759]
[1779323003251,44.92,77573.34,10.6,-0.01835,1e-05,3.32787]
[1779323010300,44.92,77573.84,10.6,-0.01835,1e-05,3.32731]
[1779323015335,44.92,77574.83,10.6,-0.01832,1e-05,3.32381]
[1779323020370,44.92,77574.3,10.6,-0.01833,1e-05,3.32526]
[1779323026412,44.92,77574.24,10.6,-0.01834,1e-05,3.32581]
[1779323032456,44.92,77575.27,10.6,-0.01833,1e-05,3.32414]
[1779323037490,44.93,77575.68,10.6,-0.01832,1e-05,3.32366]
[1779323042534,44.93,77573.99,10.6,-0.01835,1e-05,3.32747]
[1779323047569,44.93,77575.26,10.6,-0.01833,1e-05,3.3252]
[1779323052604,44.93,77575.32,10.6,-0.01834,1e-05,3.32543]
[1779323057639,44.93,77575.22,10.6,-0.01834,1e-05,3.32599]
[1779323061120,44.93,77585.38,10.6,-0.0182,1e-05,3.30543]
[1779323066702,44.93,77601.8,10.6,-0.01799,1e-05,3.27296]
[1779323071737,44.94,77604.92,10.6,-0.01794,1e-05,3.26555]
[1779323074389,44.94,77606.01,10.6,-0.01793,1e-05,3.26366]
[1779323079793,44.94,77605.85,10.6,-0.01794,1e-05,3.2649]
[1779323084828,44.94,77613.88,10.6,-0.01784,1e-05,3.24954]
[1779323089870,44.95,77628.4,10.6,-0.01765,1e-05,3.22143]
[1779323094905,44.95,77628.22,10.6,-0.01766,1e-05,3.22285]
[1779323099940,44.95,77632.32,10.6,-0.01761,1e-05,3.21568]
[1779323104975,44.96,77633.36,10.6,-0.01761,1e-05,3.2147]
[1779323110010,44.96,77634.51,10.6,-0.0176,1e-05,3.21353]
[1779323116053,44.96,77647.43,10.6,-0.01744,1e-05,3.18935]
[1779323121087,44.97,77639.09,10.6,-0.01756,1e-05,3.20728]
[1779323126123,44.97,77648.11,10.6,-0.01745,1e-05,3.19049]
[1779323131273,44.98,77641.16,10.6,-0.01755,1e-05,3.20536]
[1779323137201,44.98,77642.43,10.6,-0.01753,1e-05,3.20273]
[1779323142236,44.99,77646.7,10.6,-0.01748,1e-05,3.19552]
[1779323147271,44.99,77642.23,10.6,-0.01755,1e-05,3.2057]
[1779323152306,44.99,77644.45,10.6,-0.01753,1e-05,3.20244]
[1779323157341,45.0,77645.68,10.6,-0.01752,1e-05,3.20124]
[1779323162378,45.0,77646.84,10.6,-0.01751,1e-05,3.20017]
[1779323167412,45.01,77647.8,10.6,-0.01751,1e-05,3.1995]
[1779323172448,45.01,77639.36,10.6,-0.01763,1e-05,3.21742]
[1779323177483,45.01,77624.75,10.6,-0.01782,1e-05,3.24767]
[1779323182518,45.02,77627.77,10.6,-0.01779,1e-05,3.24245]
[1779323187553,45.02,77629.22,10.6,-0.01778,1e-05,3.24049]
[1779323192588,45.02,77629.67,10.6,-0.01777,1e-05,3.23874]
[1779323197630,45.02,77627.78,10.6,-0.0178,1e-05,3.2435]
[1779323202664,45.03,77622.92,10.6,-0.01787,1e-05,3.25416]
[1779323207700,45.03,77623.96,10.6,-0.01786,1e-05,3.25295]
[1779323212735,45.03,77623.07,10.6,-0.01788,1e-05,3.25566]
[1779323217770,45.04,77619.71,10.6,-0.01793,1e-05,3.26332]
[1779323222805,45.04,77621.68,10.6,-0.01791,1e-05,3.26022]
[1779323227840,45.04,77625.11,10.6,-0.01787,1e-05,3.25443]
[1779323233882,45.05,77623.52,10.6,-0.0179,1e-05,3.25877]
[1779323241939,45.05,77627.34,10.6,-0.01786,1e-05,3.25258]
[1779323246973,45.05,77635.33,10.6,-0.01776,1e-05,3.23761]
[1779323252008,45.06,77636.38,10.6,-0.01774,1e-05,3.23483]
[1779323257043,45.06,77637.16,10.6,-0.01774,1e-05,3.23439]
[1779323262078,45.06,77637.96,10.6,-0.01774,1e-05,3.2339]
[1779323268120,45.07,77637.97,10.6,-0.01774,1e-05,3.2352]
[1779323273155,45.07,77638.11,10.6,-0.01775,1e-05,3.23599]
[1779323278190,45.08,77638.32,10.6,-0.01775,1e-05,3.23662]
[1779323283227,45.08,77636.25,10.6,-0.01779,1e-05,3.2418]
[1779323292288,45.08,77635.83,10.6,-0.0178,1e-05,3.24439]
[1779323297323,45.09,77635.95,10.6,-0.01781,1e-05,3.24511]
[1779323302357,45.09,77635.48,10.6,-0.01782,1e-05,3.247]
[1779323307394,45.09,77634.55,10.6,-0.01784,1e-05,3.24978]
[1779323312430,45.1,77638.23,10.6,-0.01779,1e-05,3.24155]
[1779323317464,45.1,77637.89,10.6,-0.0178,1e-05,3.2432]
[1779323325520,45.1,77637.8,10.6,-0.01781,1e-05,3.24488]
[1779323330555,45.11,77634.97,10.6,-0.01785,1e-05,3.25145]
[1779323335590,45.11,77647.93,10.6,-0.01769,1e-05,3.22652]
[1779323340625,45.11,77648.24,10.6,-0.01769,1e-05,3.22696]
[1779323345661,45.12,77652.56,10.6,-0.01764,1e-05,3.21941]
[1779323350696,45.12,77653.1,10.6,-0.01764,1e-05,3.21939]
[1779323355732,45.12,77655.12,10.6,-0.01762,1e-05,3.2164]
[1779323360766,45.13,77657.68,10.6,-0.0176,1e-05,3.21237]
[1779323365802,45.13,77658.12,10.6,-0.0176,1e-05,3.21252]
[1779323370837,45.13,77658.82,10.6,-0.01759,1e-05,3.21213]
[1779323375872,45.14,77658.38,10.6,-0.0176,1e-05,3.21219]
[1779323382921,45.14,77658.94,10.6,-0.0176,1e-05,3.21241]
[1779323387956,45.14,77659.23,10.6,-0.0176,1e-05,3.21276]
[1779323392991,45.15,77660.15,10.6,-0.01759,1e-05,3.21184]
[1779323398028,45.15,77665.38,10.6,-0.01753,1e-05,3.20257]
[1779323403066,45.15,77665.68,10.6,-0.01753,1e-05,3.20296]
[1779323408101,45.16,77667.04,10.6,-0.01752,1e-05,3.20124]
[1779323411535,45.16,77664.34,10.6,-0.01756,1e-05,3.20718]
[1779323411784,45.16,77664.34,10.6,-0.01756,1e-05,3.20718]
[1779323424213,45.17,77660.05,10.6,-0.01763,1e-05,3.21807]
[1779323429249,45.17,77646.05,10.6,-0.01782,1e-05,3.24675]
[1779323434284,45.17,77643.05,10.6,-0.01786,1e-05,3.25155]
[1779323439319,45.17,77642.78,10.6,-0.01786,1e-05,3.25271]
[1779323445361,45.18,77643.09,10.6,-0.01786,1e-05,3.25286]
[1779323450396,45.18,77645.52,10.6,-0.01784,1e-05,3.24867]
[1779323456438,45.18,77648.71,10.6,-0.0178,1e-05,3.2432]
[1779323461474,45.18,77660.01,10.6,-0.01766,1e-05,3.22153]
[1779323466511,45.19,77659.73,10.6,-0.01767,1e-05,3.223]
[1779323472552,45.19,77659.27,10.6,-0.01768,1e-05,3.22493]
[1779323478595,45.19,77660.65,10.6,-0.01767,1e-05,3.22319]
[1779323483630,45.2,77667.17,10.6,-0.01759,1e-05,3.21107]
[1779323488665,45.2,77667.45,10.6,-0.01759,1e-05,3.21143]
[1779323494707,45.2,77667.96,10.6,-0.01758,1e-05,3.20971]
[1779323501756,45.21,77665.29,10.6,-0.01762,1e-05,3.21624]
[1779323506791,45.21,77662.18,10.6,-0.01767,1e-05,3.22327]
[1779323513840,45.21,77661.18,10.6,-0.01769,1e-05,3.22638]
[1779323518875,45.22,77653.14,10.6,-0.0178,1e-05,3.24313]
[1779323523910,45.22,77656.72,10.6,-0.01776,1e-05,3.23666]
[1779323528945,45.22,77658.73,10.6,-0.01774,1e-05,3.23337]
[1779323533980,45.22,77664.2,10.6,-0.01767,1e-05,3.22322]
[1779323539015,45.22,77668.03,10.6,-0.01763,1e-05,3.21645]
[1779323544053,45.23,77666.58,10.6,-0.01765,1e-05,3.22018]
[1779323549090,45.23,77666.82,10.6,-0.01765,1e-05,3.22055]
[1779323554125,45.23,77666.39,10.6,-0.01765,1e-05,3.22045]
[1779323560167,45.24,77666.36,10.6,-0.01766,1e-05,3.22169]
[1779323566209,45.24,77650.21,10.6,-0.01788,1e-05,3.25473]
[1779323571244,45.24,77649.95,10.6,-0.01789,1e-05,3.25584]
[1779323576281,45.24,77660.0,10.6,-0.01776,1e-05,3.23646]
[1779323581316,45.25,77658.97,10.6,-0.01778,1e-05,3.2393]
[1779323586363,45.25,77656.6,10.6,-0.01781,1e-05,3.24481]
[1779323591398,45.25,77650.24,10.6,-0.0179,1e-05,3.25818]
[1779323596433,45.25,77649.34,10.6,-0.01792,1e-05,3.2606]
[1779323601468,45.25,77649.75,10.6,-0.01791,1e-05,3.26036]
[1779323606504,45.26,77651.3,10.6,-0.0179,1e-05,3.25784]
[1779323611539,45.26,77649.24,10.6,-0.01792,1e-05,3.26071]
[1779323616574,45.26,77650.91,10.6,-0.0179,1e-05,3.25792]
[1779323621609,45.26,77656.36,10.6,-0.01783,1e-05,3.24766]
[1779323626644,45.26,77656.37,10.6,-0.01784,1e-05,3.24826]
[1779323631679,45.27,77656.78,10.6,-0.01784,1e-05,3.24806]
[1779323636714,45.27,77656.1,10.6,-0.01785,1e-05,3.25001]
[1779323641749,45.27,77659.78,10.6,-0.0178,1e-05,3.24325]
[1779323646784,45.27,77665.24,10.6,-0.01774,1e-05,3.23304]
[1779323651819,45.27,77666.25,10.6,-0.01773,1e-05,3.23172]
[1779323656854,45.28,77667.25,10.6,-0.01772,1e-05,3.23042]
[1779323661889,45.28,77673.89,10.6,-0.01764,1e-05,3.21796]
[1779323666924,45.28,77674.16,10.6,-0.01764,1e-05,3.21821]
[1779323671959,45.28,77674.42,10.6,-0.01763,1e-05,3.21667]
[1779323676994,45.29,77676.12,10.6,-0.01761,1e-05,3.21411]
[1779323682029,45.29,77676.35,10.6,-0.01762,1e-05,3.21448]
[1779323687064,45.29,77675.25,10.6,-0.01764,1e-05,3.21746]
[1779323692100,45.29,77676.06,10.6,-0.01763,1e-05,3.21665]
[1779323697135,45.3,77676.12,10.6,-0.01763,1e-05,3.21731]
[1779323702170,45.3,77675.62,10.6,-0.01765,1e-05,3.21905]
[1779323707206,45.3,77678.79,10.6,-0.01761,1e-05,3.21356]
[1779323712241,45.3,77679.46,10.6,-0.01761,1e-05,3.21307]
[1779323717276,45.31,77677.81,10.6,-0.01763,1e-05,3.21718]
[1779323722310,45.31,77679.55,10.6,-0.01762,1e-05,3.21456]
[1779323727346,45.31,77679.35,10.6,-0.01763,1e-05,3.21597]
[1779323733388,45.32,77678.28,10.6,-0.01764,1e-05,3.21729]
[1779323738423,45.32,77680.29,10.6,-0.01762,1e-05,3.21416]
[1779323743458,45.32,77679.68,10.6,-0.01763,1e-05,3.21623]
[1779323748493,45.33,77679.82,10.6,-0.01763,1e-05,3.21681]
[1779323753528,45.33,77680.46,10.6,-0.01763,1e-05,3.21639]
[1779323758563,45.33,77679.05,10.6,-0.01765,1e-05,3.22004]
[1779323763598,45.33,77679.17,10.6,-0.01766,1e-05,3.22064]
[1779323768633,45.34,77677.73,10.6,-0.01768,1e-05,3.22434]
[1779323773668,45.34,77661.54,10.6,-0.0179,1e-05,3.25727]
[1779323778703,45.34,77661.62,10.6,-0.0179,1e-05,3.25765]
[1779323783738,45.34,77671.86,10.6,-0.01777,1e-05,3.23783]
[1779323788773,45.34,77674.67,10.6,-0.01774,1e-05,3.23291]
[1779323794816,45.35,77677.31,10.6,-0.0177,1e-05,3.22671]
[1779323799853,45.35,77672.55,10.6,-0.01777,1e-05,3.23685]
[1779323804888,45.35,77670.34,10.6,-0.0178,1e-05,3.24186]
[1779323809924,45.35,77670.6,10.6,-0.0178,1e-05,3.24192]
[1779323814959,45.35,77671.24,10.6,-0.01779,1e-05,3.24124]
[1779323819996,45.36,77671.16,10.6,-0.0178,1e-05,3.24199]
[1779323825031,45.36,77671.26,10.6,-0.0178,1e-05,3.24239]
[1779323830066,45.36,77671.05,10.6,-0.01781,1e-05,3.2434]
[1779323835101,45.36,77671.39,10.6,-0.01781,1e-05,3.24333]
[1779323840136,45.36,77671.14,10.6,-0.01782,1e-05,3.24446]
[1779323845171,45.37,77670.71,10.6,-0.01783,1e-05,3.24595]
[1779323850206,45.37,77666.88,10.6,-0.01788,1e-05,3.25424]
[1779323855241,45.37,77645.6,10.6,-0.01815,1e-05,3.29555]
[1779323860276,45.37,77645.67,10.6,-0.01815,1e-05,3.29561]
[1779323865311,45.37,77642.31,10.6,-0.0182,1e-05,3.30257]
[1779323870346,45.37,77642.64,10.6,-0.0182,1e-05,3.30207]
[1779323875381,45.37,77643.7,10.6,-0.01818,1e-05,3.30011]
[1779323880416,45.37,77644.42,10.6,-0.01818,1e-05,3.29885]
[1779323885450,45.37,77647.4,10.6,-0.01814,1e-05,3.29308]
[1779323890486,45.37,77647.25,10.6,-0.01814,1e-05,3.29363]
[1779323896528,45.38,77643.63,10.6,-0.01819,1e-05,3.30121]
[1779323901563,45.38,77636.82,10.6,-0.01828,1e-05,3.31512]
[1779323906598,45.38,77638.24,10.6,-0.01826,1e-05,3.31235]
[1779323913647,45.38,77637.51,10.6,-0.01827,1e-05,3.31219]
[1779323918682,45.38,77643.71,10.6,-0.01818,1e-05,3.29984]
[1779323923716,45.38,77644.18,10.6,-0.01818,1e-05,3.29916]
[1779323930766,45.38,77645.04,10.6,-0.01817,1e-05,3.29779]
[1779323935801,45.38,77645.32,10.6,-0.01817,1e-05,3.29749]
[1779323940835,45.38,77651.33,10.6,-0.01809,1e-05,3.28573]
[1779323945873,45.38,77661.54,10.6,-0.01796,1e-05,3.26568]
[1779323950908,45.38,77662.13,10.6,-0.01795,1e-05,3.26499]
[1779323955943,45.39,77663.12,10.6,-0.01794,1e-05,3.2635]
[1779323960978,45.39,77668.59,10.6,-0.01788,1e-05,3.25309]
[1779323966013,45.39,77669.88,10.6,-0.01786,1e-05,3.2511]
[1779323972055,45.39,77670.18,10.6,-0.01785,1e-05,3.24936]
[1779323977089,45.39,77670.36,10.6,-0.01785,1e-05,3.24956]
[1779323982125,45.4,77670.0,10.6,-0.01786,1e-05,3.25084]
[1779323987160,45.4,77670.77,10.6,-0.01786,1e-05,3.24986]
[1779323992195,45.4,77668.97,10.6,-0.01788,1e-05,3.254]
[1779323997230,45.4,77668.81,10.6,-0.01789,1e-05,3.25485]
[1779324002269,45.4,77668.26,10.6,-0.0179,1e-05,3.25647]
[1779324007304,45.4,77671.58,10.6,-0.01786,1e-05,3.25039]
[1779324012339,45.41,77670.25,10.6,-0.01788,1e-05,3.25361]
[1779324017374,45.41,77671.01,10.6,-0.01787,1e-05,3.25263]
[1779324022537,45.41,77671.23,10.6,-0.01787,1e-05,3.2524]
[1779324022718,45.41,77671.23,10.6,-0.01787,1e-05,3.2524]
[1779324030465,45.41,77658.01,10.6,-0.01805,1e-05,3.27968]
[1779324035500,45.41,77659.72,10.6,-0.01802,1e-05,3.27472]
[1779324040535,45.41,77666.63,10.6,-0.01793,1e-05,3.26123]
[1779324046578,45.42,77667.95,10.6,-0.01792,1e-05,3.25912]
[1779324051614,45.42,77667.87,10.6,-0.01792,1e-05,3.25974]
[1779324056649,45.42,77667.73,10.6,-0.01793,1e-05,3.26048]
[1779324061685,45.42,77664.5,10.6,-0.01797,1e-05,3.26739]
[1779324066719,45.42,77647.47,10.6,-0.0182,1e-05,3.30194]
[1779324071754,45.42,77647.19,10.6,-0.01821,1e-05,3.3026]
[1779324076789,45.42,77646.76,10.6,-0.01821,1e-05,3.30357]
[1779324081824,45.42,77651.04,10.6,-0.01816,1e-05,3.29507]
[1779324086859,45.42,77651.71,10.6,-0.01815,1e-05,3.29388]
[1779324091894,45.42,77651.96,10.6,-0.01814,1e-05,3.29172]
[1779324097936,45.42,77651.72,10.6,-0.01814,1e-05,3.29243]
[1779324103978,45.42,77651.73,10.6,-0.01814,1e-05,3.29261]
[1779324109014,45.42,77652.58,10.6,-0.01813,1e-05,3.29106]
[1779324114050,45.42,77636.29,10.6,-0.01835,1e-05,3.324]
[1779324119085,45.42,77635.58,10.6,-0.01836,1e-05,3.32534]
[1779324121135,45.42,77635.69,10.6,-0.01836,1e-05,3.3251]
[1779324127140,45.42,77639.37,10.6,-0.01831,1e-05,3.31762]
[1779324132176,45.42,77639.76,10.6,-0.0183,1e-05,3.31685]
[1779324137212,45.42,77642.82,10.6,-0.01826,1e-05,3.31073]
[1779324138164,45.42,77642.82,10.6,-0.01826,1e-05,3.31073]
[1779324143253,45.43,77646.24,10.6,-0.01822,1e-05,3.304]
[1779324148289,45.43,77651.2,10.6,-0.01815,1e-05,3.29416]
[1779324153324,45.43,77652.28,10.6,-0.01813,1e-05,3.2904]
[1779324158359,45.43,77660.39,10.6,-0.01802,1e-05,3.27442]
[1779324165409,45.43,77660.16,10.6,-0.01803,1e-05,3.27536]
[1779324170445,45.43,77660.86,10.6,-0.01802,1e-05,3.27427]
[1779324175480,45.43,77659.82,10.6,-0.01804,1e-05,3.27665]
[1779324180515,45.43,77658.57,10.6,-0.01806,1e-05,3.27939]
[1779324185552,45.43,77662.24,10.6,-0.01801,1e-05,3.27226]
[1779324190587,45.43,77665.93,10.6,-0.01796,1e-05,3.26519]
[1779324195622,45.43,77666.21,10.6,-0.01796,1e-05,3.26495]
[1779324200657,45.44,77667.28,10.6,-0.01795,1e-05,3.26313]
[1779324206699,45.44,77668.84,10.6,-0.01793,1e-05,3.26042]
[1779324211733,45.44,77670.12,10.6,-0.01791,1e-05,3.2564]
[1779324216769,45.44,77670.54,10.6,-0.0179,1e-05,3.25592]
[1779324222811,45.44,77665.76,10.6,-0.01797,1e-05,3.26589]
[1779324227848,45.44,77657.7,10.6,-0.01808,1e-05,3.28223]
[1779324232883,45.44,77656.04,10.6,-0.0181,1e-05,3.28568]
[1779324237920,45.44,77656.78,10.6,-0.01809,1e-05,3.2843]
[1779324242956,45.44,77656.58,10.6,-0.01809,1e-05,3.2848]
[1779324248998,45.44,77656.38,10.6,-0.0181,1e-05,3.28532]
[1779324254033,45.44,77657.34,10.6,-0.01809,1e-05,3.28349]
[1779324259068,45.44,77667.15,10.6,-0.01796,1e-05,3.26406]
[1779324265110,45.44,77667.37,10.6,-0.01796,1e-05,3.26397]
[1779324270145,45.45,77670.77,10.6,-0.01791,1e-05,3.25747]
[1779324275180,45.45,77670.81,10.6,-0.01791,1e-05,3.25591]
[1779324280215,45.45,77670.05,10.6,-0.01792,1e-05,3.25778]
[1779324286257,45.45,77670.91,10.6,-0.01791,1e-05,3.25648]
[1779324292299,45.45,77670.85,10.6,-0.01791,1e-05,3.25704]
[1779324297334,45.45,77671.06,10.6,-0.01791,1e-05,3.25699]
[1779324302369,45.45,77671.35,10.6,-0.01791,1e-05,3.25678]
[1779324307404,45.45,77678.02,10.6,-0.01783,1e-05,3.24388]
[1779324312439,45.46,77678.47,10.6,-0.01782,1e-05,3.24347]
[1779324317475,45.46,77682.65,10.6,-0.01777,1e-05,3.23569]
[1779324323058,45.46,77691.02,10.6,-0.01767,1e-05,3.21958]
[1779324328554,45.46,77694.5,10.6,-0.01763,1e-05,3.21377]
[1779324333589,45.46,77678.89,10.6,-0.01783,1e-05,3.24351]
[1779324336743,45.47,77678.3,10.6,-0.01784,1e-05,3.24491]
[1779324342651,45.47,77691.95,10.6,-0.01766,1e-05,3.21879]
[1779324347687,45.47,77691.98,10.6,-0.01767,1e-05,3.21952]
[1779324349734,45.47,77691.71,10.6,-0.01767,1e-05,3.22021]
[1779324355743,45.48,77708.46,10.6,-0.01747,1e-05,3.18855]
[1779324360778,45.48,77706.63,10.6,-0.0175,1e-05,3.19322]
[1779324364809,45.48,77724.89,10.6,-0.01727,1e-05,3.15853]
[1779324367063,45.48,77725.23,10.6,-0.01727,1e-05,3.15814]
[1779324369976,45.49,77735.68,10.6,-0.01714,1e-05,3.13869]
[1779324372510,45.49,77761.08,10.6,-0.01683,1e-05,3.09086]
[1779324375578,45.49,77761.33,10.6,-0.01683,1e-05,3.09153]
[1779324377260,45.5,77761.66,10.6,-0.01683,1e-05,3.09168]
[1779324386964,45.51,77761.6,10.6,-0.01686,1e-05,3.09569]
[1779324391998,45.52,77771.19,10.6,-0.01674,1e-05,3.07758]
[1779324397035,45.57,77771.73,10.6,-0.01684,1e-05,3.09293]
[1779324403080,45.58,77764.85,10.6,-0.01694,1e-05,3.10874]
[1779324408117,45.58,77758.76,10.6,-0.01703,1e-05,3.12213]
[1779324412370,45.59,77757.2,10.6,-0.01706,1e-05,3.12649]
[1779324418186,45.6,77756.13,10.6,-0.01708,1e-05,3.1305]
[1779324423221,45.6,77760.1,10.6,-0.01704,1e-05,3.12418]
[1779324428258,45.61,77760.92,10.6,-0.01705,1e-05,3.12462]
[1779324433294,45.61,77761.89,10.6,-0.01704,1e-05,3.12441]
[1779324438329,45.62,77763.83,10.6,-0.01703,1e-05,3.12238]
[1779324441262,45.62,77754.32,10.6,-0.01715,1e-05,3.14137]
[1779324446387,45.65,77743.45,10.6,-0.01736,1e-05,3.17299]
[1779324451422,45.66,77741.79,10.6,-0.01738,1e-05,3.17558]
[1779324456456,45.66,77738.6,10.6,-0.01743,1e-05,3.18287]
[1779324461492,45.67,77735.24,10.6,-0.01747,1e-05,3.19041]
[1779324466527,45.67,77734.94,10.6,-0.01748,1e-05,3.19189]
[1779324471562,45.67,77737.08,10.6,-0.01746,1e-05,3.1886]
[1779324476598,45.67,77736.74,10.6,-0.01747,1e-05,3.19015]
[1779324481633,45.68,77736.37,10.6,-0.01748,1e-05,3.19171]
[1779324486668,45.68,77736.26,10.6,-0.01749,1e-05,3.19276]
[1779324493717,45.68,77736.45,10.6,-0.01749,1e-05,3.19354]
[1779324500768,45.69,77736.28,10.6,-0.0175,1e-05,3.19499]
[1779324505804,45.69,77738.33,10.6,-0.01748,1e-05,3.19178]
[1779324510839,45.69,77748.43,10.6,-0.01736,1e-05,3.173]
[1779324515875,45.7,77755.17,10.6,-0.01727,1e-05,3.15917]
[1779324520910,45.7,77759.57,10.6,-0.01722,1e-05,3.15176]
[1779324525945,45.7,77759.61,10.6,-0.01723,1e-05,3.15282]
[1779324530981,45.71,77766.53,10.6,-0.01715,1e-05,3.14068]
[1779324541058,45.72,77767.65,10.6,-0.01715,1e-05,3.14102]
[1779324546093,45.72,77774.86,10.6,-0.01707,1e-05,3.12845]
[1779324553142,45.73,77778.38,10.6,-0.01704,1e-05,3.1237]
[1779324554155,45.73,77818.14,10.6,-0.01655,1e-05,3.04849]
[1779324554716,45.73,77818.14,10.6,-0.01655,1e-05,3.04849]
[1779324555162,45.73,77853.62,10.6,-0.01613,1e-05,2.98263]
[1779324559321,45.77,77871.83,10.6,-0.01599,1e-05,2.96161]
[1779324564410,45.78,77857.87,10.6,-0.01616,1e-05,2.9891]
[1779324569730,45.87,77852.31,10.6,-0.0164,1e-05,3.0262]
[1779324575303,45.96,77851.02,10.6,-0.01657,1e-05,3.05318]
[1779324580338,46.03,77860.32,10.6,-0.01659,1e-05,3.05575]
[1779324584372,46.07,77882.67,10.6,-0.0164,1e-05,3.02625]
[1779324589407,46.16,77893.23,10.6,-0.01644,1e-05,3.03292]
[1779324594442,46.22,77883.22,10.6,-0.01668,1e-05,3.07101]
[1779324599477,46.25,77883.08,10.6,-0.01673,1e-05,3.07924]
[1779324604512,46.26,77886.96,10.6,-0.0167,1e-05,3.07368]
[1779324609552,46.28,77884.96,10.6,-0.01677,1e-05,3.08569]
[1779324614587,46.29,77886.93,10.6,-0.01676,1e-05,3.08356]
[1779324619622,46.29,77887.91,10.6,-0.01676,1e-05,3.08331]
[1779324624658,46.3,77886.67,10.6,-0.01678,1e-05,3.08717]
[1779324630521,46.3,77884.27,10.6,-0.01682,1e-05,3.09287]
[1779324633577,46.31,77895.75,10.6,-0.01668,1e-05,3.07113]
[1779324633834,46.31,77895.75,10.6,-0.01668,1e-05,3.07113]
[1779324634297,46.31,77898.45,10.6,-0.01665,1e-05,3.06609]
[1779324640446,46.31,77905.67,10.6,-0.01657,1e-05,3.05442]
[1779324645808,46.32,77904.0,10.6,-0.01661,1e-05,3.06001]
[1779324650843,46.33,77905.65,10.6,-0.0166,1e-05,3.05872]
[1779324655878,46.34,77904.88,10.6,-0.01662,1e-05,3.06191]
[1779324660913,46.34,77904.87,10.6,-0.01663,1e-05,3.06364]
[1779324665950,46.35,77907.82,10.6,-0.0166,1e-05,3.05986]
[1779324670985,46.35,77905.36,10.6,-0.01664,1e-05,3.06614]
[1779324676020,46.36,77905.36,10.6,-0.01666,1e-05,3.06778]
[1779324681055,46.36,77903.86,10.6,-0.01668,1e-05,3.0722]
[1779324686090,46.37,77887.17,10.6,-0.0169,1e-05,3.10489]
[1779324691129,46.37,77876.91,10.6,-0.01702,1e-05,3.12371]
[1779324696164,46.38,77882.43,10.6,-0.01696,1e-05,3.11451]
[1779324701201,46.38,77881.5,10.6,-0.01698,1e-05,3.11749]
[1779324708251,46.39,77881.49,10.6,-0.01699,1e-05,3.11922]
[1779324711280,46.39,77859.41,10.6,-0.01727,1e-05,3.16182]
[1779324716316,46.39,77849.93,10.6,-0.01739,1e-05,3.1808]
[1779324720522,46.39,77850.19,10.6,-0.01739,1e-05,3.18075]
[1779324726386,46.4,77833.69,10.6,-0.0176,1e-05,3.21336]
[1779324731421,46.4,77840.37,10.6,-0.01753,1e-05,3.20122]
[1779324736456,46.4,77839.27,10.6,-0.01754,1e-05,3.20398]
[1779324741491,46.4,77842.98,10.6,-0.0175,1e-05,3.19753]
[1779324747533,46.41,77843.07,10.6,-0.01751,1e-05,3.1982]
[1779324752568,46.41,77849.01,10.6,-0.01743,1e-05,3.18571]
[1779324757603,46.41,77847.6,10.6,-0.01745,1e-05,3.18921]
[1779324760845,46.41,77847.43,10.6,-0.01745,1e-05,3.19001]
[1779324760855,46.41,77847.43,10.6,-0.01745,1e-05,3.19001]
[1779324761168,46.41,77847.43,10.6,-0.01745,1e-05,3.19001]
[1779324766666,46.42,77863.75,10.6,-0.01726,1e-05,3.15988]
[1779324771701,46.42,77863.69,10.6,-0.01726,1e-05,3.16105]
[1779324777383,46.42,77877.51,10.6,-0.0171,1e-05,3.13571]
[1779324782778,46.43,77886.2,10.6,-0.017,1e-05,3.12108]
[1779324788638,46.43,77896.15,10.6,-0.01689,1e-05,3.10343]
[1779324794345,46.44,77901.13,10.6,-0.01684,1e-05,3.09581]
[1779324796182,46.44,77920.55,10.6,-0.01661,1e-05,3.0599]
[1779324800041,46.45,77929.7,10.6,-0.01651,1e-05,3.04478]
[1779324805944,46.46,77929.12,10.6,-0.01653,1e-05,3.04857]
[1779324810516,46.46,77927.42,10.6,-0.01656,1e-05,3.05288]
[1779324816029,46.48,77958.34,10.6,-0.01623,1e-05,3.00156]
[1779324817950,46.49,77956.77,10.6,-0.01625,1e-05,3.0049]
[1779324824085,46.5,77953.66,10.6,-0.01631,1e-05,3.01384]
[1779324829120,46.5,77944.95,10.6,-0.01642,1e-05,3.03201]
[1779324834155,46.51,77937.97,10.6,-0.01652,1e-05,3.04687]
[1779324837342,46.51,77934.23,10.6,-0.01657,1e-05,3.05454]
[1779324839191,46.52,77972.65,10.6,-0.01612,1e-05,2.98529]
[1779324840029,46.52,77972.65,10.6,-0.01612,1e-05,2.98529]
[1779324840719,46.52,77972.65,10.6,-0.01612,1e-05,2.98529]
[1779324840728,46.52,77991.49,10.6,-0.01591,1e-05,2.95171]
[1779324842296,46.52,77988.07,10.6,-0.01595,1e-05,2.95897]
[1779324842688,46.52,77988.07,10.6,-0.01595,1e-05,2.95897]
[1779324843255,46.53,77969.97,10.6,-0.01617,1e-05,2.99231]
[1779324848291,46.59,77967.56,10.6,-0.01631,1e-05,3.01512]
[1779324853333,46.6,77967.44,10.6,-0.01633,1e-05,3.01753]
[1779324858833,46.6,77973.32,10.6,-0.01627,1e-05,3.00898]
[1779324864411,46.61,77971.13,10.6,-0.01631,1e-05,3.01555]
[1779324869446,46.62,77969.59,10.6,-0.01635,1e-05,3.02042]
[1779324874480,46.63,77961.47,10.6,-0.01644,1e-05,3.03553]
[1779324879516,46.63,77961.88,10.6,-0.01645,1e-05,3.03662]
[1779324884552,46.64,77960.2,10.6,-0.01648,1e-05,3.04153]
[1779324889589,46.65,77963.23,10.6,-0.01646,1e-05,3.03776]
[1779324894623,46.65,77971.47,10.6,-0.01638,1e-05,3.02492]
[1779324900664,46.66,77958.51,10.6,-0.01654,1e-05,3.05082]
[1779324905700,46.67,77959.67,10.6,-0.01654,1e-05,3.05035]
[1779324908623,46.67,77957.94,10.6,-0.01656,1e-05,3.05421]
[1779324908631,46.67,77957.94,10.6,-0.01656,1e-05,3.05421]
[1779324908804,46.67,77935.77,10.6,-0.01683,1e-05,3.09563]
[1779324908929,46.67,77935.77,10.6,-0.01683,1e-05,3.09563]
[1779324914763,46.68,77925.68,10.6,-0.01696,1e-05,3.11596]
[1779324919799,46.68,77940.04,10.6,-0.0168,1e-05,3.09041]
[1779324924833,46.68,77949.99,10.6,-0.01669,1e-05,3.07347]
[1779324925948,46.69,77952.73,10.6,-0.01666,1e-05,3.06873]
[1779324931886,46.69,77953.98,10.6,-0.01665,1e-05,3.06663]
[1779324936921,46.7,77954.73,10.6,-0.01665,1e-05,3.06687]
[1779324941956,46.7,77954.73,10.6,-0.01666,1e-05,3.06848]
[1779324946991,46.71,77955.35,10.6,-0.01666,1e-05,3.06892]
[1779324952026,46.71,77957.51,10.6,-0.01664,1e-05,3.0665]
[1779324957061,46.72,77958.68,10.6,-0.01664,1e-05,3.06588]
[1779324961091,46.72,77941.03,10.6,-0.01686,1e-05,3.09972]
[1779324968140,46.73,77936.56,10.6,-0.01692,1e-05,3.10974]
[1779324973175,46.73,77936.53,10.6,-0.01693,1e-05,3.11102]
[1779324978211,46.74,77921.95,10.6,-0.01712,1e-05,3.13945]
[1779324983246,46.74,77921.74,10.6,-0.01713,1e-05,3.14079]
[1779324988283,46.74,77922.64,10.6,-0.01712,1e-05,3.14005]
[1779324993317,46.75,77924.98,10.6,-0.01709,1e-05,3.13484]
[1779324998353,46.75,77935.93,10.6,-0.01696,1e-05,3.11544]
[1779325003388,46.76,77934.19,10.6,-0.01699,1e-05,3.11994]
[1779325008617,46.76,77926.31,10.6,-0.01709,1e-05,3.13571]
[1779325014767,46.76,77930.26,10.6,-0.01705,1e-05,3.12955]
[1779325020510,46.77,77933.3,10.6,-0.01703,1e-05,3.1256]
[1779325025545,46.77,77941.31,10.6,-0.01694,1e-05,3.1119]
[1779325030580,46.78,77947.48,10.6,-0.01687,1e-05,3.10185]
[1779325036622,46.78,77948.08,10.6,-0.01688,1e-05,3.10246]
[1779325041657,46.79,77936.85,10.6,-0.01702,1e-05,3.12483]
[1779325046692,46.79,77943.49,10.6,-0.01695,1e-05,3.11366]
[1779325051727,46.8,77947.06,10.6,-0.01691,1e-05,3.10653]
[1779325056762,46.8,77951.89,10.6,-0.01686,1e-05,3.0989]
[1779325061797,46.81,77942.91,10.6,-0.01697,1e-05,3.11702]
[1779325066832,46.81,77941.77,10.6,-0.017,1e-05,3.12059]
[1779325071868,46.82,77950.24,10.6,-0.0169,1e-05,3.10604]
[1779325076902,46.82,77950.88,10.6,-0.0169,1e-05,3.10615]
[1779325081938,46.82,77942.76,10.6,-0.01701,1e-05,3.12259]
[1779325084959,46.83,77923.42,10.6,-0.01725,1e-05,3.15959]
[1779325089994,46.83,77921.43,10.6,-0.01728,1e-05,3.16418]
[1779325095030,46.83,77915.21,10.6,-0.01736,1e-05,3.17675]
[1779325100065,46.83,77899.58,10.6,-0.01756,1e-05,3.20709]
[1779325105100,46.84,77898.89,10.6,-0.01757,1e-05,3.20889]
[1779325110135,46.84,77899.37,10.6,-0.01757,1e-05,3.20846]
[1779325115171,46.84,77907.18,10.6,-0.01747,1e-05,3.19231]
[1779325120206,46.84,77908.55,10.6,-0.01745,1e-05,3.19029]
[1779325126248,46.84,77904.05,10.6,-0.01751,1e-05,3.19945]
[1779325128856,46.84,77904.05,10.6,-0.01751,1e-05,3.19945]
[1779325134308,46.85,77898.8,10.6,-0.01758,1e-05,3.21004]
[1779325139343,46.85,77895.31,10.6,-0.01763,1e-05,3.21701]
[1779325144378,46.85,77892.84,10.6,-0.01766,1e-05,3.22193]
[1779325145889,46.85,77892.84,10.6,-0.01766,1e-05,3.22193]
[1779325151427,46.85,77893.29,10.6,-0.01765,1e-05,3.22128]
[1779325156461,46.85,77891.74,10.6,-0.01768,1e-05,3.22438]
[1779325161497,46.85,77892.4,10.6,-0.01767,1e-05,3.22323]
[1779325162923,46.85,77892.4,10.6,-0.01767,1e-05,3.22323]
[1779325168546,46.85,77892.69,10.6,-0.01767,1e-05,3.22283]
[1779325173609,46.85,77878.84,10.6,-0.01783,1e-05,3.24757]
[1779325178644,46.85,77887.03,10.6,-0.01773,1e-05,3.23181]
[1779325179956,46.85,77887.03,10.6,-0.01773,1e-05,3.23181]
[1779325185114,46.85,77901.68,10.6,-0.01754,1e-05,3.20394]
[1779325194757,46.85,77897.62,10.6,-0.0176,1e-05,3.21232]
[1779325199795,46.85,77894.39,10.6,-0.01764,1e-05,3.21863]
[1779325201182,46.85,77894.39,10.6,-0.01764,1e-05,3.21863]
[1779325201809,46.85,77916.59,10.6,-0.01736,1e-05,3.17642]
[1779325204037,46.85,77919.92,10.6,-0.01732,1e-05,3.17022]
[1779325206474,46.85,77920.06,10.6,-0.01732,1e-05,3.17039]
[1779325207059,46.85,77920.06,10.6,-0.01732,1e-05,3.17039]
[1779325209703,46.86,77927.98,10.6,-0.01723,1e-05,3.15567]
[1779325210071,46.86,77927.98,10.6,-0.01723,1e-05,3.15567]
[1779325213105,46.86,77910.51,10.6,-0.01745,1e-05,3.18911]
[1779325220943,46.86,77911.37,10.6,-0.01744,1e-05,3.18829]
[1779325225978,46.86,77920.32,10.6,-0.01733,1e-05,3.17188]
[1779325231013,46.86,77929.26,10.6,-0.01722,1e-05,3.15395]
[1779325236066,46.87,77913.84,10.6,-0.01741,1e-05,3.18399]
[1779325241100,46.87,77906.17,10.6,-0.01751,1e-05,3.19913]
[1779325244537,46.87,77906.76,10.6,-0.01751,1e-05,3.1983]
[1779325244665,46.87,77906.76,10.6,-0.01751,1e-05,3.1983]
[1779325251170,46.87,77909.94,10.6,-0.01747,1e-05,3.19299]
[1779325256205,46.87,77912.98,10.6,-0.01744,1e-05,3.18783]
[1779325261240,46.88,77914.38,10.6,-0.01743,1e-05,3.18574]
[1779325266275,46.88,77897.41,10.6,-0.01764,1e-05,3.21856]
[1779325271310,46.88,77895.98,10.6,-0.01766,1e-05,3.22156]
[1779325276344,46.88,77896.34,10.6,-0.01766,1e-05,3.2211]
[1779325281380,46.88,77904.67,10.6,-0.01755,1e-05,3.20544]
[1779325286415,46.88,77895.89,10.6,-0.01767,1e-05,3.22251]
[1779325291450,46.88,77908.37,10.6,-0.0175,1e-05,3.19704]
[1779325296485,46.88,77914.32,10.6,-0.01743,1e-05,3.18617]
[1779325301520,46.88,77919.27,10.6,-0.01737,1e-05,3.17724]
[1779325306555,46.89,77921.31,10.6,-0.01735,1e-05,3.1739]
[1779325311590,46.89,77923.73,10.6,-0.01732,1e-05,3.1699]
[1779325316625,46.89,77924.93,10.6,-0.01731,1e-05,3.16826]
[1779325321661,46.89,77924.92,10.6,-0.01732,1e-05,3.16894]
[1779325326696,46.89,77920.32,10.6,-0.01738,1e-05,3.17827]
[1779325331731,46.9,77927.12,10.6,-0.0173,1e-05,3.16606]
[1779325336765,46.9,77919.81,10.6,-0.01739,1e-05,3.1806]
[1779325341801,46.9,77912.61,10.6,-0.01749,1e-05,3.19487]
[1779325343374,46.9,77894.7,10.6,-0.01771,1e-05,3.22916]
[1779325346187,46.9,77881.59,10.6,-0.01788,1e-05,3.2544]
[1779325351871,46.9,77874.91,10.6,-0.01795,1e-05,3.26528]
[1779325357913,46.9,77873.36,10.6,-0.01797,1e-05,3.26808]
[1779325362950,46.9,77873.28,10.6,-0.01797,1e-05,3.26806]
[1779325367986,46.9,77874.94,10.6,-0.01795,1e-05,3.26471]
[1779325373021,46.9,77867.93,10.6,-0.01804,1e-05,3.27811]
[1779325378056,46.9,77874.79,10.6,-0.01795,1e-05,3.26463]
[1779325383092,46.9,77880.9,10.6,-0.01787,1e-05,3.25273]
[1779325388127,46.9,77884.86,10.6,-0.01782,1e-05,3.24513]
[1779325393162,46.9,77890.07,10.6,-0.01775,1e-05,3.23516]
[1779325398197,46.9,77891.34,10.6,-0.01774,1e-05,3.23289]
[1779325403231,46.9,77903.62,10.6,-0.01759,1e-05,3.20961]
[1779325408267,46.9,77902.13,10.6,-0.01761,1e-05,3.21279]
[1779325413302,46.9,77901.5,10.6,-0.01761,1e-05,3.21246]
[1779325418337,46.9,77910.76,10.6,-0.01749,1e-05,3.19514]
[1779325423372,46.9,77914.01,10.6,-0.01746,1e-05,3.18939]
[1779325428408,46.91,77917.36,10.6,-0.01742,1e-05,3.1835]
[1779325433443,46.91,77920.65,10.6,-0.01738,1e-05,3.17783]
[1779325438478,46.91,77920.24,10.6,-0.01739,1e-05,3.1792]
[1779325443513,46.91,77905.85,10.6,-0.01757,1e-05,3.207]
[1779325448548,46.91,77905.84,10.6,-0.01757,1e-05,3.20739]
[1779325453586,46.91,77911.24,10.6,-0.01751,1e-05,3.19749]
[1779325458621,46.92,77911.74,10.6,-0.01751,1e-05,3.197]
[1779325463656,46.92,77916.06,10.6,-0.01745,1e-05,3.18932]
[1779325468691,46.92,77916.65,10.6,-0.01745,1e-05,3.1888]
[1779325473726,46.92,77915.69,10.6,-0.01746,1e-05,3.18943]
[1779325478761,46.92,77915.71,10.6,-0.01746,1e-05,3.19002]
[1779325483796,46.93,77915.0,10.6,-0.01747,1e-05,3.192]
[1779325489838,46.93,77918.91,10.6,-0.01743,1e-05,3.18538]
[1779325494873,46.93,77918.63,10.6,-0.01744,1e-05,3.18661]
[1779325499908,46.93,77919.22,10.6,-0.01744,1e-05,3.18618]
[1779325504943,46.94,77918.26,10.6,-0.01745,1e-05,3.1887]
[1779325509978,46.94,77918.06,10.6,-0.01746,1e-05,3.18976]
[1779325515017,46.94,77912.8,10.6,-0.01753,1e-05,3.20037]
[1779325520054,46.94,77905.77,10.6,-0.01762,1e-05,3.21422]
[1779325525091,46.94,77902.29,10.6,-0.01767,1e-05,3.22122]
[1779325530126,46.94,77901.35,10.6,-0.01768,1e-05,3.2233]
[1779325534154,46.94,77882.5,10.6,-0.01791,1e-05,3.25776]
[1779325541203,46.94,77879.94,10.6,-0.01794,1e-05,3.26254]
[1779325549567,46.94,77879.92,10.6,-0.01794,1e-05,3.26255]
[1779325555320,46.94,77892.53,10.6,-0.01778,1e-05,3.23792]
[1779325560355,46.94,77879.23,10.6,-0.01795,1e-05,3.26351]
[1779325565390,46.94,77871.98,10.6,-0.01804,1e-05,3.27726]
[1779325570425,46.94,77868.82,10.6,-0.01807,1e-05,3.28307]
[1779325575460,46.94,77890.34,10.6,-0.0178,1e-05,3.24126]
[1779325578852,46.94,77890.1,10.6,-0.0178,1e-05,3.24176]
[1779325584523,46.94,77884.91,10.6,-0.01787,1e-05,3.25172]
[1779325590564,46.94,77884.98,10.6,-0.01787,1e-05,3.25152]
[1779325595600,46.94,77887.8,10.6,-0.01782,1e-05,3.24421]
[1779325600635,46.94,77889.93,10.6,-0.01779,1e-05,3.24015]
[1779325605670,46.94,77890.63,10.6,-0.01779,1e-05,3.23889]
[1779325610705,46.94,77899.81,10.6,-0.01767,1e-05,3.22143]
[1779325615740,46.94,77908.83,10.6,-0.01756,1e-05,3.20453]
[1779325620775,46.94,77916.5,10.6,-0.01747,1e-05,3.1904]
[1779325627824,46.94,77917.5,10.6,-0.01746,1e-05,3.18926]
[1779325632860,46.95,77917.57,10.6,-0.01746,1e-05,3.18968]
[1779325637895,46.95,77917.31,10.6,-0.01747,1e-05,3.19073]
[1779325642931,46.95,77917.62,10.6,-0.01747,1e-05,3.1907]
[1779325647966,46.95,77917.68,10.6,-0.01747,1e-05,3.19115]
[1779325653001,46.95,77920.84,10.6,-0.01743,1e-05,3.18392]
[1779325657881,46.96,77920.17,10.6,-0.01744,1e-05,3.18569]
[1779325658994,46.96,77924.92,10.6,-0.01738,1e-05,3.17682]
[1779325664079,46.96,77930.75,10.6,-0.01731,1e-05,3.16674]
[1779325669113,46.96,77930.83,10.6,-0.01732,1e-05,3.1674]
[1779325674149,46.96,77936.05,10.6,-0.01726,1e-05,3.15841]
[1779325679185,46.97,77946.76,10.6,-0.01713,1e-05,3.13922]
[1779325684220,46.97,77936.27,10.6,-0.01727,1e-05,3.15992]
[1779325689254,46.97,77938.49,10.6,-0.01725,1e-05,3.15654]
[1779325694729,46.98,77946.84,10.6,-0.01715,1e-05,3.14176]
[1779325700333,46.98,77943.22,10.6,-0.0172,1e-05,3.14966]
[1779325705741,46.98,77940.97,10.6,-0.01724,1e-05,3.15476]
[1779325710880,46.99,77939.74,10.6,-0.01726,1e-05,3.15787]
[1779325712096,46.99,77925.53,10.6,-0.01742,1e-05,3.18304]
[1779325717452,46.99,77923.22,10.6,-0.01746,1e-05,3.18806]
[1779325722487,46.99,77934.16,10.6,-0.01732,1e-05,3.16787]
[1779325727521,46.99,77943.46,10.6,-0.01721,1e-05,3.15105]
[1779325732557,47.0,77944.79,10.6,-0.0172,1e-05,3.14952]
[1779325737592,47.0,77947.64,10.6,-0.01717,1e-05,3.14483]
[1779325742627,47.0,77950.83,10.6,-0.01714,1e-05,3.13986]
[1779325747662,47.01,77952.04,10.6,-0.01713,1e-05,3.13846]
[1779325750683,47.01,77933.51,10.6,-0.01736,1e-05,3.17372]
[1779325755718,47.01,77926.7,10.6,-0.01745,1e-05,3.18707]
[1779325760756,47.01,77936.81,10.6,-0.01733,1e-05,3.16849]
[1779325765791,47.01,77938.52,10.6,-0.01731,1e-05,3.16596]
[1779325770826,47.01,77938.7,10.6,-0.01731,1e-05,3.1663]
[1779325775861,47.02,77937.99,10.6,-0.01732,1e-05,3.16652]
[1779325780896,47.02,77929.42,10.6,-0.01743,1e-05,3.18332]
[1779325785931,47.02,77927.79,10.6,-0.01745,1e-05,3.18694]
[1779325790966,47.02,77930.43,10.6,-0.01742,1e-05,3.18249]
[1779325796005,47.02,77931.46,10.6,-0.01741,1e-05,3.18116]
[1779325801037,47.03,77920.57,10.6,-0.01755,1e-05,3.20231]
[1779325806073,47.03,77921.2,10.6,-0.01754,1e-05,3.20156]
[1779325813121,47.03,77920.42,10.6,-0.01756,1e-05,3.20367]
[1779325818156,47.03,77921.05,10.6,-0.01755,1e-05,3.20291]
[1779325823192,47.03,77920.62,10.6,-0.01756,1e-05,3.20409]
[1779325829233,47.04,77927.49,10.6,-0.01748,1e-05,3.19178]
[1779325834268,47.04,77936.93,10.6,-0.01736,1e-05,3.17273]
[1779325839303,47.04,77954.8,10.6,-0.01714,1e-05,3.13996]
[1779325844339,47.04,77956.03,10.6,-0.01714,1e-05,3.13866]
[1779325849374,47.05,77957.82,10.6,-0.01712,1e-05,3.13629]
[1779325854409,47.05,77958.46,10.6,-0.01712,1e-05,3.13605]
[1779325855535,47.05,77958.46,10.6,-0.01712,1e-05,3.13605]
[1779325856023,47.05,77958.61,10.6,-0.01712,1e-05,3.13596]
[1779325861458,47.05,77958.99,10.6,-0.01712,1e-05,3.13619]
[1779325866499,47.06,77960.08,10.6,-0.01711,1e-05,3.13507]
[1779325871534,47.06,77959.15,10.6,-0.01713,1e-05,3.1377]
[1779325877576,47.06,77952.51,10.6,-0.01722,1e-05,3.15107]
[1779325882611,47.07,77950.05,10.6,-0.01725,1e-05,3.15639]
[1779325887646,47.07,77951.47,10.6,-0.01724,1e-05,3.1544]
[1779325892681,47.07,77950.54,10.6,-0.01724,1e-05,3.15502]
[1779325897717,47.07,77954.27,10.6,-0.0172,1e-05,3.1487]
[1779325902752,47.08,77959.25,10.6,-0.01715,1e-05,3.14023]
[1779325907787,47.08,77957.16,10.6,-0.01718,1e-05,3.14488]
[1779325912822,47.08,77959.4,10.6,-0.01715,1e-05,3.14143]
[1779325917857,47.08,77958.64,10.6,-0.01717,1e-05,3.14361]
[1779325922892,47.09,77959.16,10.6,-0.01717,1e-05,3.14338]
[1779325927970,47.09,77961.29,10.6,-0.01715,1e-05,3.14015]
[1779325933288,47.09,77963.02,10.6,-0.01713,1e-05,3.13755]
[1779325934889,47.09,77973.24,10.6,-0.01701,1e-05,3.11866]
[1779325935237,47.09,77983.85,10.6,-0.01688,1e-05,3.09918]
[1779325941061,47.1,77979.36,10.6,-0.01694,1e-05,3.10911]
[1779325945848,47.1,77976.18,10.6,-0.01698,1e-05,3.11556]
[1779325949495,47.1,77981.13,10.6,-0.01693,1e-05,3.10716]
[1779325956167,47.11,77968.82,10.6,-0.01708,1e-05,3.12962]
[1779325956992,47.11,77968.82,10.6,-0.01708,1e-05,3.12962]
[1779325962209,47.11,77967.65,10.6,-0.0171,1e-05,3.13268]
[1779325967244,47.11,77967.85,10.6,-0.0171,1e-05,3.13303]
[1779325968013,47.11,77967.85,10.6,-0.0171,1e-05,3.13303]
[1779325973286,47.11,77965.02,10.6,-0.01714,1e-05,3.13914]
[1779325980335,47.12,77964.63,10.6,-0.01715,1e-05,3.1408]
[1779325985370,47.12,77977.68,10.6,-0.017,1e-05,3.11721]
[1779325991412,47.12,77978.66,10.6,-0.01699,1e-05,3.1164]
[1779325997454,47.13,77976.05,10.6,-0.01703,1e-05,3.12223]
[1779326002489,47.13,77976.26,10.6,-0.01703,1e-05,3.12259]
[1779326007524,47.13,77981.79,10.6,-0.01697,1e-05,3.1131]
[1779326012559,47.14,77981.24,10.6,-0.01697,1e-05,3.11311]
[1779326017594,47.14,77984.43,10.6,-0.01694,1e-05,3.10802]
[1779326022629,47.14,77980.91,10.6,-0.01699,1e-05,3.11535]
[1779326027664,47.14,77983.69,10.6,-0.01696,1e-05,3.11096]
[1779326033706,47.15,77983.94,10.6,-0.01696,1e-05,3.11145]
[1779326038742,47.15,77983.5,10.6,-0.01697,1e-05,3.11305]
[1779326043776,47.15,77993.15,10.6,-0.01686,1e-05,3.09599]
[1779326048814,47.15,77990.87,10.6,-0.01689,1e-05,3.10106]
[1779326053849,47.16,78000.11,10.6,-0.01679,1e-05,3.08493]
[1779326058884,47.16,78004.22,10.6,-0.01675,1e-05,3.07843]
[1779326063919,47.17,78009.82,10.6,-0.01669,1e-05,3.06933]
[1779326068954,47.17,78010.38,10.6,-0.01669,1e-05,3.06955]
[1779326073989,47.17,78009.68,10.6,-0.01669,1e-05,3.07032]
[1779326079024,47.18,78006.29,10.6,-0.01674,1e-05,3.07797]
[1779326084059,47.18,78020.37,10.6,-0.01658,1e-05,3.05347]
[1779326088804,47.19,78032.66,10.6,-0.01645,1e-05,3.03202]
[1779326088993,47.19,78032.66,10.6,-0.01645,1e-05,3.03202]
[1779326089113,47.19,78054.23,10.6,-0.0162,1e-05,2.99377]
[1779326090198,47.19,78053.73,10.6,-0.01621,1e-05,2.99505]
[1779326095285,47.2,78050.74,10.6,-0.01625,1e-05,3.002]
[1779326101924,47.2,78055.63,10.6,-0.01621,1e-05,2.99545]
[1779326107845,47.21,78040.7,10.6,-0.0164,1e-05,3.02469]
[1779326113608,47.22,78051.14,10.6,-0.01629,1e-05,3.00757]
[1779326115009,47.22,78064.99,10.6,-0.01613,1e-05,2.98308]
[1779326118084,47.22,78072.86,10.6,-0.01604,1e-05,2.96903]
[1779326118143,47.22,78072.86,10.6,-0.01604,1e-05,2.96903]
[1779326120582,47.22,78076.06,10.6,-0.01601,1e-05,2.96416]
[1779326120871,47.22,78076.06,10.6,-0.01601,1e-05,2.96416]
[1779326121156,47.22,78076.06,10.6,-0.01601,1e-05,2.96416]
[1779326122970,47.22,78084.89,10.6,-0.01591,1e-05,2.94891]
[1779326123175,47.22,78084.89,10.6,-0.01591,1e-05,2.94891]
[1779326124308,47.23,78090.64,10.6,-0.01585,1e-05,2.94017]
[1779326125178,47.23,78081.2,10.6,-0.01596,1e-05,2.9569]
[1779326127405,47.23,78074.66,10.6,-0.01604,1e-05,2.9699]
[1779326128198,47.23,78074.66,10.6,-0.01604,1e-05,2.9699]
[1779326130617,47.24,78075.33,10.6,-0.01604,1e-05,2.97007]
[1779326131220,47.24,78075.33,10.6,-0.01604,1e-05,2.97007]
[1779326131452,47.24,78070.77,10.6,-0.01609,1e-05,2.97735]
[1779326132549,47.24,78075.36,10.6,-0.01604,1e-05,2.96917]
[1779326134293,47.24,78078.94,10.6,-0.016,1e-05,2.96324]
[1779326139566,47.26,78078.83,10.6,-0.01602,1e-05,2.96669]
[1779326144604,47.26,78077.17,10.6,-0.01606,1e-05,2.97189]
[1779326148167,47.27,78077.92,10.6,-0.01605,1e-05,2.97144]
[1779326150031,47.27,78093.12,10.6,-0.01589,1e-05,2.94539]
[1779326150830,47.27,78093.79,10.6,-0.01588,1e-05,2.94519]
[1779326151108,47.27,78093.79,10.6,-0.01588,1e-05,2.94519]
[1779326152624,47.27,78083.67,10.6,-0.016,1e-05,2.96362]
[1779326157705,47.28,78081.96,10.6,-0.01604,1e-05,2.96939]
[1779326162740,47.29,78085.96,10.6,-0.01601,1e-05,2.96462]
[1779326163979,47.29,78085.96,10.6,-0.01601,1e-05,2.96462]
[1779326168960,47.3,78081.92,10.6,-0.01607,1e-05,2.9741]
[1779326170218,47.3,78074.76,10.6,-0.01615,1e-05,2.98733]
[1779326170959,47.31,78068.02,10.6,-0.01624,1e-05,3.00024]
[1779326171255,47.31,78068.02,10.6,-0.01624,1e-05,3.00024]
[1779326171323,47.31,78065.09,10.6,-0.01627,1e-05,3.00589]
[1779326171943,47.31,78065.09,10.6,-0.01627,1e-05,3.00589]
[1779326172232,47.31,78065.09,10.6,-0.01627,1e-05,3.00589]
[1779326173560,47.3,78064.59,10.6,-0.01628,1e-05,3.00608]
[1779326173825,47.3,78064.69,10.6,-0.01627,1e-05,3.00519]
[1779326178863,47.31,78049.7,10.6,-0.01646,1e-05,3.03417]
[1779326183898,47.31,78039.26,10.6,-0.01659,1e-05,3.05482]
[1779326184396,47.31,78039.26,10.6,-0.01659,1e-05,3.05482]
[1779326189940,47.32,78040.92,10.6,-0.01658,1e-05,3.05366]
[1779326194975,47.33,78037.44,10.6,-0.01662,1e-05,3.05973]
[1779326201021,47.33,78029.09,10.6,-0.01674,1e-05,3.07686]
[1779326206418,47.34,78030.74,10.6,-0.01672,1e-05,3.0751]
[1779326212098,47.34,78030.16,10.6,-0.01674,1e-05,3.07769]
[1779326217133,47.35,78028.17,10.6,-0.01677,1e-05,3.0826]
[1779326217433,47.35,78028.17,10.6,-0.01677,1e-05,3.0826]
[1779326226196,47.35,78027.32,10.6,-0.0168,1e-05,3.08631]
[1779326231233,47.36,78017.12,10.6,-0.01693,1e-05,3.1062]
[1779326236268,47.36,78003.37,10.6,-0.0171,1e-05,3.13253]
[1779326241303,47.36,77993.74,10.6,-0.01722,1e-05,3.15118]
[1779326246338,47.37,77980.67,10.6,-0.01738,1e-05,3.17621]
[1779326251373,47.37,77979.3,10.6,-0.01739,1e-05,3.17747]
[1779326256408,47.37,77974.66,10.6,-0.01745,1e-05,3.1866]
[1779326261443,47.37,77986.84,10.6,-0.01731,1e-05,3.16422]
[1779326266478,47.37,77989.33,10.6,-0.01728,1e-05,3.16013]
[1779326271513,47.37,77978.16,10.6,-0.01742,1e-05,3.18143]
[1779326276548,47.38,77980.46,10.6,-0.01739,1e-05,3.17747]
[1779326281585,47.38,77981.71,10.6,-0.01738,1e-05,3.17546]
[1779326286625,47.38,77980.7,10.6,-0.01739,1e-05,3.17769]
[1779326292509,47.38,77975.84,10.6,-0.01746,1e-05,3.18709]
[1779326297705,47.38,77970.32,10.6,-0.01752,1e-05,3.19764]
[1779326302740,47.38,77946.04,10.6,-0.01783,1e-05,3.24364]
[1779326303527,47.38,77946.04,10.6,-0.01783,1e-05,3.24364]
[1779326305592,47.38,77944.35,10.6,-0.01785,1e-05,3.2468]
[1779326305664,47.38,77944.35,10.6,-0.01785,1e-05,3.2468]
[1779326314384,47.38,77940.78,10.6,-0.01788,1e-05,3.25094]
[1779326315670,47.38,77934.85,10.6,-0.01795,1e-05,3.26217]
[1779326315784,47.38,77934.85,10.6,-0.01795,1e-05,3.26217]
[1779326317093,47.38,77929.77,10.6,-0.01801,1e-05,3.27184]
[1779326317119,47.38,77911.19,10.6,-0.01825,1e-05,3.30754]
[1779326322917,47.37,77898.39,10.6,-0.01841,1e-05,3.33141]
[1779326324454,47.37,77898.39,10.6,-0.01841,1e-05,3.33141]
[1779326335009,47.36,77899.16,10.6,-0.01838,1e-05,3.32754]
[1779326341046,47.36,77899.24,10.6,-0.01838,1e-05,3.32618]
[1779326344070,47.36,77880.86,10.6,-0.01861,1e-05,3.36145]
[1779326346083,47.36,77860.61,10.6,-0.01887,1e-05,3.40074]
[1779326351123,47.35,77856.48,10.6,-0.01891,1e-05,3.40712]
[1779326352081,47.35,77856.48,10.6,-0.01891,1e-05,3.40712]
[1779326354334,47.35,77839.25,10.6,-0.01914,1e-05,3.44068]
[1779326360005,47.34,77838.86,10.6,-0.01913,1e-05,3.43919]
[1779326367648,47.33,77834.29,10.6,-0.01917,1e-05,3.44521]
[1779326373298,47.32,77828.27,10.6,-0.01922,1e-05,3.45301]
[1779326378333,47.32,77822.45,10.6,-0.01929,1e-05,3.46257]
[1779326381176,47.31,77830.76,10.6,-0.01917,1e-05,3.44508]
[1779326386389,47.31,77840.91,10.6,-0.01902,1e-05,3.42257]
[1779326391424,47.3,77829.79,10.6,-0.01916,1e-05,3.44294]
[1779326396459,47.29,77828.67,10.6,-0.01916,1e-05,3.44322]
[1779326398317,47.29,77825.59,10.6,-0.0192,1e-05,3.449]
[1779326403509,47.28,77828.39,10.6,-0.01915,1e-05,3.44102]
[1779326408544,47.28,77821.66,10.6,-0.01922,1e-05,3.45253]
[1779326413580,47.27,77820.22,10.6,-0.01923,1e-05,3.45342]
[1779326415348,47.27,77820.61,10.6,-0.01922,1e-05,3.45185]
[1779326420608,47.26,77816.54,10.6,-0.01926,1e-05,3.45803]
[1779326425667,47.25,77821.72,10.6,-0.01918,1e-05,3.44524]
[1779326430702,47.25,77831.13,10.6,-0.01904,1e-05,3.42454]
[1779326434007,47.25,77831.21,10.6,-0.01902,1e-05,3.42177]
[1779326439768,47.24,77842.76,10.6,-0.01885,1e-05,3.39642]
[1779326444803,47.23,77851.55,10.6,-0.01873,1e-05,3.37759]
[1779326449838,47.23,77857.87,10.6,-0.01864,1e-05,3.36393]
[1779326454873,47.23,77854.7,10.6,-0.01867,1e-05,3.36904]
[1779326459908,47.22,77848.68,10.6,-0.01874,1e-05,3.37973]
[1779326464943,47.22,77848.75,10.6,-0.01873,1e-05,3.37845]
[1779326466540,47.22,77848.75,10.6,-0.01873,1e-05,3.37845]
[1779326466624,47.22,77849.47,10.6,-0.01872,1e-05,3.37681]
[1779326466749,47.22,77849.47,10.6,-0.01872,1e-05,3.37681]
[1779326466957,47.22,77846.72,10.6,-0.01876,1e-05,3.38202]
[1779326471992,47.21,77847.2,10.6,-0.01874,1e-05,3.37992]
[1779326477032,47.21,77832.28,10.6,-0.01893,1e-05,3.4083]
[1779326482067,47.2,77819.68,10.6,-0.01909,1e-05,3.43199]
[1779326487101,47.2,77811.04,10.6,-0.0192,1e-05,3.44763]
[1779326487732,47.2,77811.04,10.6,-0.0192,1e-05,3.44763]
[1779326493144,47.19,77808.6,10.6,-0.01921,1e-05,3.44854]
[1779326498307,47.19,77808.3,10.6,-0.0192,1e-05,3.44774]
[1779326504223,47.18,77813.4,10.6,-0.01912,1e-05,3.43505]
[1779326509256,47.17,77820.65,10.6,-0.01901,1e-05,3.41891]
[1779326514291,47.17,77827.62,10.6,-0.01891,1e-05,3.40346]
[1779326519326,47.16,77839.56,10.6,-0.01874,1e-05,3.37839]
[1779326524361,47.16,77840.33,10.6,-0.01872,1e-05,3.37559]
[1779326529396,47.16,77849.47,10.6,-0.01859,1e-05,3.35634]
[1779326534431,47.15,77854.49,10.6,-0.01852,1e-05,3.34548]
[1779326539466,47.15,77856.45,10.6,-0.01849,1e-05,3.34072]
[1779326544501,47.15,77856.31,10.6,-0.01848,1e-05,3.34013]
[1779326549536,47.14,77855.11,10.6,-0.01849,1e-05,3.34168]
[1779326554571,47.14,77857.37,10.6,-0.01845,1e-05,3.33462]
[1779326559606,47.14,77859.51,10.6,-0.01842,1e-05,3.32975]
[1779326564641,47.14,77858.38,10.6,-0.01843,1e-05,3.33134]
[1779326569676,47.13,77851.05,10.6,-0.01852,1e-05,3.34504]
[1779326574785,47.13,77842.59,10.6,-0.01863,1e-05,3.36109]
[1779326574812,47.13,77842.9,10.6,-0.01862,1e-05,3.36031]
[1779326575718,47.13,77841.22,10.6,-0.01864,1e-05,3.36344]
[1779326576159,47.13,77841.22,10.6,-0.01864,1e-05,3.36344]
[1779326576725,47.13,77839.94,10.6,-0.01865,1e-05,3.36464]
[1779326581760,47.12,77842.17,10.6,-0.01861,1e-05,3.35916]
[1779326586795,47.12,77842.3,10.6,-0.01861,1e-05,3.35802]
[1779326591830,47.12,77844.03,10.6,-0.01858,1e-05,3.35376]
[1779326596866,47.11,77848.14,10.6,-0.01852,1e-05,3.34486]
[1779326601901,47.11,77853.66,10.6,-0.01844,1e-05,3.33327]
[1779326606936,47.11,77855.76,10.6,-0.01841,1e-05,3.32852]
[1779326612979,47.11,77855.21,10.6,-0.0184,1e-05,3.32704]
[1779326618014,47.11,77854.81,10.6,-0.01841,1e-05,3.32727]
[1779326623051,47.1,77855.83,10.6,-0.01839,1e-05,3.32475]
[1779326628086,47.1,77859.19,10.6,-0.01834,1e-05,3.31771]
[1779326633121,47.1,77864.65,10.6,-0.01827,1e-05,3.30666]
[1779326638155,47.1,77864.51,10.6,-0.01827,1e-05,3.3066]
[1779326643191,47.1,77863.02,10.6,-0.01829,1e-05,3.30912]
[1779326649233,47.1,77861.56,10.6,-0.0183,1e-05,3.31151]
[1779326654268,47.1,77850.94,10.6,-0.01844,1e-05,3.33172]
[1779326661317,47.09,77850.16,10.6,-0.01844,1e-05,3.33245]
[1779326666352,47.09,77857.63,10.6,-0.01834,1e-05,3.31731]
[1779326671387,47.09,77857.39,10.6,-0.01833,1e-05,3.31551]
[1779326676422,47.09,77853.33,10.6,-0.01838,1e-05,3.32301]
[1779326680450,47.09,77852.33,10.6,-0.01839,1e-05,3.3246]
[1779326681457,47.09,77851.88,10.6,-0.0184,1e-05,3.32538]
[1779326686542,47.09,77850.5,10.6,-0.01841,1e-05,3.32762]
[1779326692584,47.08,77851.29,10.6,-0.0184,1e-05,3.32548]
[1779326696613,47.08,77833.26,10.6,-0.01863,1e-05,3.36053]
[1779326696945,47.08,77833.26,10.6,-0.01863,1e-05,3.36053]
[1779326702655,47.08,77831.65,10.6,-0.01864,1e-05,3.36266]
[1779326707690,47.08,77824.97,10.6,-0.01873,1e-05,3.37493]
[1779326712725,47.07,77826.03,10.6,-0.01871,1e-05,3.37178]
[1779326717760,47.07,77823.04,10.6,-0.01874,1e-05,3.37669]
[1779326722795,47.07,77812.41,10.6,-0.01887,1e-05,3.39672]
[1779326727830,47.06,77810.86,10.6,-0.01889,1e-05,3.3986]
[1779326732864,47.06,77802.75,10.6,-0.01898,1e-05,3.41165]
[1779326737900,47.05,77798.26,10.6,-0.01902,1e-05,3.41898]
[1779326742935,47.05,77795.12,10.6,-0.01906,1e-05,3.42381]
[1779326747970,47.04,77787.1,10.6,-0.01915,1e-05,3.43837]
[1779326747995,47.04,77787.1,10.6,-0.01915,1e-05,3.43837]
[1779326754012,47.04,77786.11,10.6,-0.01916,1e-05,3.4384]
[1779326759046,47.03,77783.76,10.6,-0.01918,1e-05,3.44149]
[1779326764084,47.03,77783.39,10.6,-0.01917,1e-05,3.44062]
[1779326769119,47.02,77770.34,10.6,-0.01934,1e-05,3.46529]
[1779326772494,47.02,77771.78,10.6,-0.01931,1e-05,3.46165]
[1779326773868,47.02,77778.94,10.6,-0.01921,1e-05,3.44684]
[1779326777175,47.01,77761.58,10.6,-0.01944,1e-05,3.48037]
[1779326782210,47.0,77767.12,10.6,-0.01935,1e-05,3.46718]
[1779326787245,47.0,77764.17,10.6,-0.01938,1e-05,3.47135]
[1779326792872,46.99,77763.93,10.6,-0.01936,1e-05,3.46845]
[1779326798324,46.99,77764.15,10.6,-0.01934,1e-05,3.46545]
[1779326803359,46.98,77767.39,10.6,-0.01929,1e-05,3.4571]
[1779326808394,46.97,77769.84,10.6,-0.01924,1e-05,3.45043]
[1779326813429,46.97,77776.24,10.6,-0.01914,1e-05,3.43588]
[1779326818464,46.96,77777.05,10.6,-0.01912,1e-05,3.4327]
[1779326823499,46.96,77773.04,10.6,-0.01917,1e-05,3.43919]
[1779326828535,46.95,77784.95,10.6,-0.019,1e-05,3.41368]
[1779326833570,46.95,77795.77,10.6,-0.01884,1e-05,3.39076]
[1779326838605,46.95,77796.5,10.6,-0.01883,1e-05,3.38811]
[1779326843640,46.94,77796.51,10.6,-0.01882,1e-05,3.38691]
[1779326848675,46.94,77795.91,10.6,-0.01882,1e-05,3.38693]
[1779326853710,46.93,77795.83,10.6,-0.0188,1e-05,3.38402]
[1779326858745,46.93,77794.68,10.6,-0.01881,1e-05,3.38514]
[1779326863780,46.93,77799.83,10.6,-0.01873,1e-05,3.37377]
[1779326868815,46.92,77799.76,10.6,-0.01873,1e-05,3.37283]
[1779326873851,46.92,77795.46,10.6,-0.01878,1e-05,3.38029]
[1779326878885,46.92,77794.01,10.6,-0.01879,1e-05,3.38201]
[1779326883920,46.91,77795.6,10.6,-0.01876,1e-05,3.37769]
[1779326888957,46.91,77795.94,10.6,-0.01875,1e-05,3.3759]
[1779326893993,46.9,77798.46,10.6,-0.01871,1e-05,3.36981]
[1779326900036,46.9,77797.44,10.6,-0.01871,1e-05,3.37056]
[1779326905071,46.9,77797.19,10.6,-0.01871,1e-05,3.37001]
[1779326910106,46.89,77798.83,10.6,-0.01868,1e-05,3.3655]
[1779326915141,46.89,77796.35,10.6,-0.0187,1e-05,3.36753]
[1779326920176,46.89,77793.93,10.6,-0.01872,1e-05,3.3713]
[1779326925211,46.88,77792.36,10.6,-0.01873,1e-05,3.37334]
[1779326931253,46.88,77792.43,10.6,-0.01873,1e-05,3.37191]
[1779326936288,46.87,77793.99,10.6,-0.0187,1e-05,3.36777]
[1779326941323,46.87,77794.79,10.6,-0.01868,1e-05,3.36518]
[1779326946358,46.87,77795.34,10.6,-0.01867,1e-05,3.3631]
[1779326951393,46.87,77794.57,10.6,-0.01867,1e-05,3.36367]
[1779326960456,46.86,77797.74,10.6,-0.01862,1e-05,3.35563]
[1779326965491,46.86,77799.51,10.6,-0.01859,1e-05,3.35123]
[1779326971533,46.85,77800.84,10.6,-0.01855,1e-05,3.3457]
[1779326976568,46.85,77809.26,10.6,-0.01844,1e-05,3.32834]
[1779326981603,46.85,77810.6,10.6,-0.01842,1e-05,3.32501]
[1779326986639,46.85,77811.23,10.6,-0.0184,1e-05,3.32307]
[1779326991674,46.84,77813.01,10.6,-0.01838,1e-05,3.31888]
[1779326996709,46.84,77812.38,10.6,-0.01838,1e-05,3.31941]
[1779327001752,46.84,77802.07,10.6,-0.01851,1e-05,3.33914]
[1779327001839,46.84,77782.06,10.6,-0.01877,1e-05,3.37867]
[1779327003558,46.84,77776.13,10.6,-0.01885,1e-05,3.39027]
[1779327008799,46.83,77770.91,10.6,-0.01891,1e-05,3.39913]
[1779327013833,46.83,77770.61,10.6,-0.01891,1e-05,3.39836]
[1779327018869,46.82,77770.81,10.6,-0.0189,1e-05,3.39662]
[1779327023904,46.82,77775.09,10.6,-0.01883,1e-05,3.3868]
[1779327028939,46.82,77766.38,10.6,-0.01894,1e-05,3.40304]
[1779327033976,46.81,77772.15,10.6,-0.01884,1e-05,3.38829]
[1779327039012,46.81,77773.4,10.6,-0.01882,1e-05,3.38461]
[1779327045054,46.8,77771.23,10.6,-0.01884,1e-05,3.38753]
[1779327050089,46.8,77765.71,10.6,-0.0189,1e-05,3.39739]
[1779327056131,46.79,77765.7,10.6,-0.01889,1e-05,3.39589]
[1779327061175,46.79,77765.09,10.6,-0.01889,1e-05,3.39584]
[1779327066210,46.79,77754.34,10.6,-0.01903,1e-05,3.41611]
[1779327071245,46.78,77754.28,10.6,-0.01902,1e-05,3.4148]
[1779327076281,46.78,77755.66,10.6,-0.01899,1e-05,3.41033]
[1779327077540,46.77,77755.33,10.6,-0.01899,1e-05,3.41071]
[1779327077560,46.77,77755.33,10.6,-0.01899,1e-05,3.41071]
[1779327077813,46.77,77755.33,10.6,-0.01899,1e-05,3.41071]
[1779327083331,46.77,77760.17,10.6,-0.01892,1e-05,3.39933]
[1779327088366,46.77,77763.53,10.6,-0.01887,1e-05,3.39135]
[1779327093401,46.76,77764.93,10.6,-0.01883,1e-05,3.3855]
[1779327098436,46.76,77766.4,10.6,-0.0188,1e-05,3.38142]
[1779327103473,46.75,77766.67,10.6,-0.01879,1e-05,3.37977]
[1779327108508,46.75,77763.38,10.6,-0.01883,1e-05,3.38524]
[1779327113543,46.75,77763.12,10.6,-0.01882,1e-05,3.38462]
[1779327118578,46.74,77760.52,10.6,-0.01885,1e-05,3.3887]
[1779327123613,46.74,77761.45,10.6,-0.01883,1e-05,3.38568]
[1779327129655,46.73,77761.48,10.6,-0.01882,1e-05,3.38424]
[1779327135697,46.73,77761.06,10.6,-0.01882,1e-05,3.38373]
[1779327140732,46.73,77761.58,10.6,-0.0188,1e-05,3.38157]
[1779327145767,46.72,77760.69,10.6,-0.01881,1e-05,3.38223]
[1779327151810,46.72,77762.28,10.6,-0.01877,1e-05,3.37586]
[1779327156845,46.72,77766.0,10.6,-0.01871,1e-05,3.3674]
[1779327161880,46.71,77767.32,10.6,-0.01869,1e-05,3.3638]
[1779327166918,46.71,77764.56,10.6,-0.01872,1e-05,3.36832]
[1779327171952,46.71,77765.6,10.6,-0.0187,1e-05,3.36526]
[1779327176987,46.7,77761.67,10.6,-0.01874,1e-05,3.37212]
[1779327182287,46.7,77762.83,10.6,-0.01872,1e-05,3.36897]
[1779327186081,46.7,77760.16,10.6,-0.01875,1e-05,3.3735]
[1779327186141,46.7,77759.9,10.6,-0.01876,1e-05,3.37381]
[1779327192109,46.68,77759.6,10.6,-0.01873,1e-05,3.36928]
[1779327197146,46.67,77760.85,10.6,-0.01868,1e-05,3.36258]
[1779327202181,46.65,77762.17,10.6,-0.01864,1e-05,3.3558]
[1779327207216,46.64,77767.15,10.6,-0.01855,1e-05,3.34187]
[1779327212183,46.63,77767.14,10.6,-0.01853,1e-05,3.3395]
[1779327217063,46.62,77774.82,10.6,-0.01839,1e-05,3.31777]
[1779327217286,46.61,77774.91,10.6,-0.01838,1e-05,3.31683]
[1779327220043,46.61,77778.3,10.6,-0.01834,1e-05,3.30993]
[1779327220331,46.61,77788.73,10.6,-0.0182,1e-05,3.28929]
[1779327225353,46.6,77792.92,10.6,-0.01812,1e-05,3.27757]
[1779327230388,46.59,77794.84,10.6,-0.01808,1e-05,3.27037]
[1779327235423,46.58,77799.78,10.6,-0.01799,1e-05,3.25732]
[1779327240458,46.57,77800.05,10.6,-0.01796,1e-05,3.25283]
[1779327246581,46.56,77800.65,10.6,-0.01794,1e-05,3.24903]
[1779327252542,46.54,77800.66,10.6,-0.0179,1e-05,3.24379]
[1779327257576,46.53,77800.04,10.6,-0.01789,1e-05,3.24175]
[1779327263619,46.52,77800.17,10.6,-0.01786,1e-05,3.23762]
[1779327268654,46.51,77807.61,10.6,-0.01775,1e-05,3.22008]
[1779327273689,46.49,77811.71,10.6,-0.01767,1e-05,3.20732]
[1779327278724,46.49,77811.86,10.6,-0.01765,1e-05,3.20416]
[1779327283758,46.48,77812.91,10.6,-0.01761,1e-05,3.19931]
[1779327288794,46.47,77812.86,10.6,-0.0176,1e-05,3.19663]
[1779327293829,46.46,77813.14,10.6,-0.01758,1e-05,3.19335]
[1779327299871,46.45,77812.45,10.6,-0.01756,1e-05,3.19141]
[1779327304905,46.44,77813.19,10.6,-0.01754,1e-05,3.18731]
[1779327309941,46.43,77813.28,10.6,-0.01752,1e-05,3.18449]
[1779327313762,46.42,77813.14,10.6,-0.01751,1e-05,3.18317]
[1779327313800,46.42,77813.14,10.6,-0.01751,1e-05,3.18317]
[1779327314281,46.42,77813.14,10.6,-0.01751,1e-05,3.18317]
[1779327314556,46.42,77813.14,10.6,-0.01751,1e-05,3.18317]
[1779327314604,46.42,77824.19,10.6,-0.01737,1e-05,3.16161]
[1779327314897,46.42,77824.19,10.6,-0.01737,1e-05,3.16161]
[1779327314976,46.42,77831.02,10.6,-0.01728,1e-05,3.14857]
[1779327320016,46.41,77833.57,10.6,-0.01724,1e-05,3.14142]
[1779327325049,46.41,77838.05,10.6,-0.01717,1e-05,3.13073]
[1779327330084,46.4,77837.16,10.6,-0.01716,1e-05,3.13031]
[1779327335632,46.4,77837.66,10.6,-0.01714,1e-05,3.12631]
[1779327340158,46.38,77816.61,10.6,-0.01738,1e-05,3.16323]
[1779327345192,46.38,77815.01,10.6,-0.01739,1e-05,3.16383]
[1779327350229,46.37,77815.15,10.6,-0.01737,1e-05,3.16111]
[1779327355263,46.36,77814.76,10.6,-0.01736,1e-05,3.15943]
[1779327360298,46.35,77814.91,10.6,-0.01734,1e-05,3.15673]
[1779327365333,46.34,77814.96,10.6,-0.01733,1e-05,3.15425]
[1779327370368,46.34,77809.0,10.6,-0.01738,1e-05,3.16326]
[1779327375403,46.33,77804.55,10.6,-0.01742,1e-05,3.16932]
[1779327380439,46.32,77802.77,10.6,-0.01743,1e-05,3.17021]
[1779327385474,46.31,77809.06,10.6,-0.01734,1e-05,3.15572]
[1779327390508,46.3,77809.73,10.6,-0.01731,1e-05,3.15212]
[1779327395544,46.3,77809.76,10.6,-0.01729,1e-05,3.14798]
[1779327400579,46.29,77807.04,10.6,-0.01731,1e-05,3.15092]
[1779327405614,46.28,77807.45,10.6,-0.01729,1e-05,3.14741]
[1779327410650,46.27,77809.28,10.6,-0.01725,1e-05,3.14168]
[1779327415685,46.26,77809.06,10.6,-0.01724,1e-05,3.13992]
[1779327423741,46.25,77809.07,10.6,-0.01721,1e-05,3.13645]
[1779327428776,46.25,77809.28,10.6,-0.0172,1e-05,3.13393]
[1779327433811,46.24,77809.55,10.6,-0.01718,1e-05,3.13131]
[1779327438866,46.23,77808.97,10.6,-0.01718,1e-05,3.13034]
[1779327443901,46.22,77803.35,10.6,-0.01723,1e-05,3.13895]
[1779327448936,46.22,77804.41,10.6,-0.01721,1e-05,3.13481]
[1779327453971,46.21,77804.83,10.6,-0.01718,1e-05,3.13013]
[1779327459006,46.2,77804.05,10.6,-0.01717,1e-05,3.12959]
[1779327464041,46.2,77802.99,10.6,-0.01717,1e-05,3.12959]
[1779327471089,46.19,77803.23,10.6,-0.01715,1e-05,3.12634]
[1779327476125,46.18,77793.39,10.6,-0.01726,1e-05,3.14311]
[1779327481864,46.17,77791.3,10.6,-0.01728,1e-05,3.14541]
[1779327487206,46.16,77772.96,10.6,-0.01749,1e-05,3.17762]
[1779327492241,46.16,77768.46,10.6,-0.01753,1e-05,3.18401]
[1779327497426,46.15,77760.3,10.6,-0.01763,1e-05,3.19793]
[1779327503319,46.14,77756.29,10.6,-0.01765,1e-05,3.20234]
[1779327508354,46.13,77758.47,10.6,-0.01761,1e-05,3.19565]
[1779327513389,46.12,77765.2,10.6,-0.0175,1e-05,3.17847]
[1779327519433,46.11,77764.82,10.6,-0.01749,1e-05,3.17652]
[1779327524468,46.11,77769.24,10.6,-0.01742,1e-05,3.16579]
[1779327529503,46.1,77769.46,10.6,-0.0174,1e-05,3.16325]
[1779327534538,46.09,77771.44,10.6,-0.01736,1e-05,3.15734]
[1779327539573,46.09,77766.0,10.6,-0.01742,1e-05,3.16572]
[1779327544613,46.08,77757.94,10.6,-0.01751,1e-05,3.17916]
[1779327550662,46.07,77756.99,10.6,-0.0175,1e-05,3.17831]
[1779327555697,46.06,77766.71,10.6,-0.01736,1e-05,3.15738]
[1779327560732,46.06,77766.53,10.6,-0.01735,1e-05,3.1557]
[1779327565767,46.05,77768.76,10.6,-0.01731,1e-05,3.14905]
[1779327570802,46.04,77769.31,10.6,-0.01729,1e-05,3.14604]
[1779327575837,46.03,77767.05,10.6,-0.0173,1e-05,3.14666]
[1779327580872,46.03,77767.95,10.6,-0.01727,1e-05,3.143]
[1779327585908,46.02,77767.68,10.6,-0.01726,1e-05,3.14161]
[1779327590944,46.02,77771.31,10.6,-0.01721,1e-05,3.13277]
[1779327596985,46.01,77771.32,10.6,-0.01719,1e-05,3.13057]
[1779327602114,46.01,77771.89,10.6,-0.01718,1e-05,3.12912]
[1779327608065,46.0,77781.37,10.6,-0.01704,1e-05,3.10759]
[1779327613102,45.99,77780.36,10.6,-0.01704,1e-05,3.10791]
[1779327618141,45.98,77780.13,10.6,-0.01704,1e-05,3.10675]
[1779327623177,45.98,77779.06,10.6,-0.01704,1e-05,3.1072]
[1779327628213,45.97,77779.04,10.6,-0.01703,1e-05,3.10563]
[1779327633248,45.97,77778.89,10.6,-0.01701,1e-05,3.10254]
[1779327638292,45.96,77763.4,10.6,-0.0172,1e-05,3.1304]
[1779327643327,45.96,77768.64,10.6,-0.01712,1e-05,3.11855]
[1779327648362,45.95,77772.27,10.6,-0.01706,1e-05,3.10991]
[1779327653183,45.95,77777.14,10.6,-0.01699,1e-05,3.09933]
[1779327653397,45.95,77775.02,10.6,-0.01702,1e-05,3.10306]
[1779327658432,45.92,77779.79,10.6,-0.01691,1e-05,3.08687]
[1779327663467,45.9,77789.45,10.6,-0.01675,1e-05,3.06161]
[1779327664938,45.9,77789.45,10.6,-0.01675,1e-05,3.06161]
[1779327664941,45.89,77789.68,10.6,-0.01673,1e-05,3.05846]
[1779327670060,45.89,77788.89,10.6,-0.01673,1e-05,3.05948]
[1779327670516,45.88,77789.05,10.6,-0.01673,1e-05,3.05847]
[1779327674129,45.87,77789.85,10.6,-0.01669,1e-05,3.0529]
[1779327674697,45.87,77789.85,10.6,-0.01669,1e-05,3.0529]
[1779327674720,45.87,77789.85,10.6,-0.01669,1e-05,3.0529]
[1779327674983,45.87,77789.85,10.6,-0.01669,1e-05,3.0529]
[1779327674819,45.87,77789.38,10.6,-0.01669,1e-05,3.05243]
[1779327675551,45.87,77790.5,10.6,-0.01667,1e-05,3.0501]
[1779327676027,45.87,77790.5,10.6,-0.01667,1e-05,3.0501]
[1779327676558,45.86,77790.56,10.6,-0.01666,1e-05,3.04864]
[1779327677078,45.86,77790.56,10.6,-0.01666,1e-05,3.04864]
[1779327677565,45.86,77790.37,10.6,-0.01667,1e-05,3.04878]
[1779327678755,45.86,77790.37,10.6,-0.01667,1e-05,3.04878]
[1779327678857,45.86,77789.86,10.6,-0.01666,1e-05,3.04839]
[1779327679027,45.86,77789.86,10.6,-0.01666,1e-05,3.04839]
[1779327679682,45.86,77789.86,10.6,-0.01666,1e-05,3.04839]
[1779327680000,45.86,77789.86,10.6,-0.01666,1e-05,3.04839]
[1779327680586,45.85,77790.39,10.6,-0.01665,1e-05,3.04695]
[1779327685621,45.83,77789.78,10.6,-0.01662,1e-05,3.04142]
[1779327688547,45.82,77787.6,10.6,-0.01663,1e-05,3.04286]
[1779327688642,45.82,77788.22,10.6,-0.01661,1e-05,3.04036]
[1779327689579,45.82,77788.22,10.6,-0.01661,1e-05,3.04036]
[1779327689726,45.82,77788.22,10.6,-0.01661,1e-05,3.04036]
[1779327689827,45.82,77788.44,10.6,-0.01661,1e-05,3.03925]
[1779327695691,45.81,77788.03,10.6,-0.01659,1e-05,3.03701]
[1779327697038,45.81,77803.09,10.6,-0.01641,1e-05,3.00859]
[1779327697706,45.81,77809.1,10.6,-0.01633,1e-05,2.99723]
[1779327703748,45.78,77808.83,10.6,-0.01629,1e-05,2.99032]
[1779327708783,45.76,77810.14,10.6,-0.01624,1e-05,2.98179]
[1779327713818,45.74,77810.99,10.6,-0.01619,1e-05,2.9742]
[1779327718853,45.72,77810.87,10.6,-0.01615,1e-05,2.96849]
[1779327723889,45.7,77837.21,10.6,-0.0158,1e-05,2.91423]
[1779327728930,45.68,77848.11,10.6,-0.01564,1e-05,2.88911]
[1779327733965,45.66,77852.62,10.6,-0.01555,1e-05,2.87487]
[1779327739000,45.65,77851.78,10.6,-0.01553,1e-05,2.87141]
[1779327741020,45.64,77873.11,10.6,-0.01528,1e-05,2.83211]
[1779327741970,45.64,77873.11,10.6,-0.01528,1e-05,2.83211]
[1779327745615,45.63,77879.8,10.6,-0.01517,1e-05,2.81567]
[1779327746229,45.62,77880.64,10.6,-0.01516,1e-05,2.81329]
[1779327746571,45.62,77880.64,10.6,-0.01516,1e-05,2.81329]
[1779327748060,45.62,77879.93,10.6,-0.01516,1e-05,2.81367]
[1779327748623,45.62,77880.13,10.6,-0.01515,1e-05,2.81243]
[1779327749922,45.61,77879.66,10.6,-0.01515,1e-05,2.81238]
[1779327755119,45.6,77871.25,10.6,-0.0152,1e-05,2.82032]
[1779327760154,45.58,77864.98,10.6,-0.01525,1e-05,2.82703]
[1779327765189,45.56,77860.49,10.6,-0.01527,1e-05,2.83056]
[1779327770223,45.55,77858.94,10.6,-0.01526,1e-05,2.82878]
[1779327775259,45.53,77859.33,10.6,-0.01523,1e-05,2.82354]
[1779327781301,45.51,77855.99,10.6,-0.01523,1e-05,2.82409]
[1779327786338,45.5,77852.99,10.6,-0.01524,1e-05,2.82486]
[1779327791372,45.48,77842.56,10.6,-0.01533,1e-05,2.83894]
[1779327796411,45.46,77831.07,10.6,-0.01543,1e-05,2.85486]
[1779327801451,45.45,77832.89,10.6,-0.01538,1e-05,2.84674]
[1779327806486,45.43,77831.93,10.6,-0.01536,1e-05,2.8437]
[1779327812528,45.41,77831.6,10.6,-0.01532,1e-05,2.83696]
[1779327817563,45.39,77831.48,10.6,-0.01529,1e-05,2.83253]
[1779327822598,45.38,77829.62,10.6,-0.01528,1e-05,2.83125]
[1779327827632,45.36,77830.11,10.6,-0.01525,1e-05,2.8258]
[1779327832668,45.35,77829.02,10.6,-0.01523,1e-05,2.82324]
[1779327837703,45.33,77820.94,10.6,-0.0153,1e-05,2.83329]
[1779327842738,45.31,77819.54,10.6,-0.01529,1e-05,2.83124]
[1779327847773,45.3,77822.02,10.6,-0.01523,1e-05,2.82229]
[1779327852809,45.28,77832.56,10.6,-0.01508,1e-05,2.79913]
[1779327857844,45.27,77835.26,10.6,-0.01502,1e-05,2.79018]
[1779327862879,45.25,77827.9,10.6,-0.01508,1e-05,2.79914]
[1779327867915,45.24,77823.98,10.6,-0.0151,1e-05,2.80195]
[1779327872949,45.23,77826.02,10.6,-0.01504,1e-05,2.79246]
[1779327877984,45.21,77825.97,10.6,-0.01502,1e-05,2.78845]
[1779327883019,45.2,77825.36,10.6,-0.015,1e-05,2.78549]
[1779327888054,45.18,77825.62,10.6,-0.01497,1e-05,2.78103]
[1779327893089,45.17,77824.91,10.6,-0.01495,1e-05,2.77834]
[1779327898124,45.16,77822.21,10.6,-0.01496,1e-05,2.77922]
[1779327903160,45.14,77822.17,10.6,-0.01493,1e-05,2.7746]
[1779327908194,45.13,77829.17,10.6,-0.01483,1e-05,2.75837]
[1779327914236,45.11,77829.84,10.6,-0.01479,1e-05,2.75275]
[1779327919271,45.1,77827.28,10.6,-0.0148,1e-05,2.75361]
[1779327924306,45.08,77827.82,10.6,-0.01477,1e-05,2.749]
[1779327929341,45.07,77827.92,10.6,-0.01475,1e-05,2.7452]
[1779327934743,45.06,77828.6,10.6,-0.01471,1e-05,2.73949]
[1779327935385,45.06,77854.29,10.6,-0.01442,1e-05,2.69306]
[1779327940612,45.05,77863.65,10.6,-0.0143,1e-05,2.67441]
[1779327946460,45.03,77862.37,10.6,-0.01429,1e-05,2.6725]
[1779327951496,45.02,77863.14,10.6,-0.01426,1e-05,2.66819]
[1779327956530,45.01,77865.43,10.6,-0.01422,1e-05,2.66135]
[1779327958051,45.01,77865.43,10.6,-0.01422,1e-05,2.66135]
[1779327963581,45.0,77869.95,10.6,-0.01415,1e-05,2.64961]
[1779327968615,44.99,77870.54,10.6,-0.01412,1e-05,2.64586]
[1779327974658,44.98,77871.21,10.6,-0.01409,1e-05,2.64152]
[1779327979697,44.97,77870.84,10.6,-0.01408,1e-05,2.63958]
[1779327984732,44.96,77871.73,10.6,-0.01406,1e-05,2.63552]
[1779327989767,44.95,77871.55,10.6,-0.01404,1e-05,2.63336]
[1779327992432,44.95,77872.1,10.6,-0.01402,1e-05,2.62983]
[1779327997823,44.93,77872.54,10.6,-0.014,1e-05,2.62619]
[1779328002858,44.93,77876.2,10.6,-0.01395,1e-05,2.61759]
[1779328007894,44.92,77884.52,10.6,-0.01384,1e-05,2.60118]
[1779328009322,44.92,77884.52,10.6,-0.01384,1e-05,2.60118]
[1779328010667,44.91,77888.86,10.6,-0.01379,1e-05,2.59297]
[1779328010915,44.91,77892.51,10.6,-0.01375,1e-05,2.58638]
[1779328015950,44.93,77900.23,10.6,-0.01369,1e-05,2.57662]
[1779328020985,44.94,77900.48,10.6,-0.01371,1e-05,2.5795]
[1779328026026,44.95,77881.36,10.6,-0.01393,1e-05,2.61508]
[1779328031061,44.96,77882.49,10.6,-0.01394,1e-05,2.61611]
[1779328037104,44.97,77880.14,10.6,-0.01398,1e-05,2.62364]
[1779328042139,44.98,77865.72,10.6,-0.01416,1e-05,2.65113]
[1779328047174,44.99,77865.77,10.6,-0.01417,1e-05,2.65369]
[1779328052209,45.0,77871.69,10.6,-0.01412,1e-05,2.64455]
[1779328057244,45.01,77875.04,10.6,-0.0141,1e-05,2.64152]
[1779328062279,45.02,77867.06,10.6,-0.0142,1e-05,2.65795]
[1779328067314,45.03,77867.4,10.6,-0.01422,1e-05,2.66046]
[1779328072349,45.04,77869.06,10.6,-0.01421,1e-05,2.66022]
[1779328077384,45.05,77866.01,10.6,-0.01426,1e-05,2.66807]
[1779328082419,45.06,77868.36,10.6,-0.01425,1e-05,2.66657]
[1779328086760,45.07,77868.43,10.6,-0.01426,1e-05,2.668]
[1779328086861,45.07,77868.32,10.6,-0.01427,1e-05,2.6687]
[1779328093250,45.06,77877.61,10.6,-0.01415,1e-05,2.65001]
[1779328093320,45.06,77876.99,10.6,-0.01415,1e-05,2.65056]
[1779328094710,45.06,77852.5,10.6,-0.01442,1e-05,2.69294]
[1779328100544,45.07,77856.49,10.6,-0.0144,1e-05,2.68886]
[1779328105579,45.07,77850.65,10.6,-0.01447,1e-05,2.70142]
[1779328110615,45.08,77847.33,10.6,-0.01453,1e-05,2.70951]
[1779328115649,45.09,77847.56,10.6,-0.01453,1e-05,2.70975]
[1779328120685,45.1,77850.25,10.6,-0.01451,1e-05,2.70735]
[1779328125720,45.11,77849.57,10.6,-0.01454,1e-05,2.71082]
[1779328130755,45.12,77858.57,10.6,-0.01445,1e-05,2.69742]
[1779328135790,45.12,77862.87,10.6,-0.01442,1e-05,2.69233]
[1779328140825,45.13,77863.49,10.6,-0.01443,1e-05,2.69367]
[1779328145860,45.14,77864.78,10.6,-0.01443,1e-05,2.69383]
[1779328150895,45.15,77864.41,10.6,-0.01444,1e-05,2.69685]
[1779328154696,45.15,77864.63,10.6,-0.01445,1e-05,2.69741]
[1779328154934,45.15,77864.63,10.6,-0.01445,1e-05,2.69741]
[1779328155295,45.15,77864.63,10.6,-0.01445,1e-05,2.69741]
[1779328155396,45.16,77866.6,10.6,-0.01443,1e-05,2.69492]
[1779328160965,45.15,77875.34,10.6,-0.01432,1e-05,2.67735]
[1779328165756,45.14,77876.29,10.6,-0.01429,1e-05,2.67288]
[1779328166000,45.14,77876.21,10.6,-0.01429,1e-05,2.67302]
[1779328167956,45.14,77876.23,10.6,-0.0143,1e-05,2.67349]
[1779328168016,45.14,77874.07,10.6,-0.01432,1e-05,2.67773]
[1779328169088,45.14,77874.07,10.6,-0.01432,1e-05,2.67773]
[1779328169190,45.14,77872.32,10.6,-0.01434,1e-05,2.68018]
[1779328175065,45.15,77859.4,10.6,-0.01449,1e-05,2.70377]
[1779328180101,45.16,77862.35,10.6,-0.01447,1e-05,2.70092]
[1779328185136,45.17,77852.04,10.6,-0.0146,1e-05,2.72118]
[1779328190172,45.17,77852.47,10.6,-0.01461,1e-05,2.72255]
[1779328195207,45.18,77853.68,10.6,-0.01461,1e-05,2.72255]
[1779328201250,45.19,77850.48,10.6,-0.01466,1e-05,2.73068]
[1779328206285,45.2,77845.35,10.6,-0.01473,1e-05,2.74173]
[1779328211320,45.2,77846.93,10.6,-0.01472,1e-05,2.74086]
[1779328216355,45.21,77855.52,10.6,-0.01464,1e-05,2.72775]
[1779328221390,45.22,77857.94,10.6,-0.01463,1e-05,2.72556]
[1779328226428,45.23,77864.6,10.6,-0.01457,1e-05,2.71598]
[1779328231463,45.23,77864.68,10.6,-0.01457,1e-05,2.71635]
[1779328236498,45.24,77868.49,10.6,-0.01454,1e-05,2.71182]
[1779328237106,45.24,77868.49,10.6,-0.01454,1e-05,2.71182]
[1779328237505,45.24,77869.42,10.6,-0.01453,1e-05,2.71]
[1779328242540,45.23,77868.21,10.6,-0.01452,1e-05,2.70893]
[1779328247575,45.22,77867.72,10.6,-0.01451,1e-05,2.70661]
[1779328253627,45.21,77868.15,10.6,-0.01449,1e-05,2.70335]
[1779328253976,45.2,77863.5,10.6,-0.01453,1e-05,2.7102]
[1779328257611,45.21,77859.57,10.6,-0.01458,1e-05,2.71793]
[1779328257620,45.21,77859.57,10.6,-0.01459,1e-05,2.71877]
[1779328258713,45.21,77859.57,10.6,-0.01459,1e-05,2.71877]
[1779328258816,45.21,77858.67,10.6,-0.01459,1e-05,2.71969]
[1779328261712,45.21,77859.44,10.6,-0.01459,1e-05,2.71877]
[1779328261750,45.21,77859.14,10.6,-0.01459,1e-05,2.72014]
[1779328263186,45.21,77859.14,10.6,-0.01459,1e-05,2.72014]
[1779328263243,45.21,77858.08,10.6,-0.0146,1e-05,2.72134]
[1779328263722,45.21,77858.08,10.6,-0.0146,1e-05,2.72134]
[1779328263785,45.21,77858.51,10.6,-0.0146,1e-05,2.72101]
[1779328269730,45.2,77859.68,10.6,-0.01456,1e-05,2.71508]
[1779328274765,45.19,77860.8,10.6,-0.01453,1e-05,2.70995]
[1779328279800,45.17,77862.4,10.6,-0.01449,1e-05,2.70405]
[1779328280959,45.17,77862.4,10.6,-0.01449,1e-05,2.70405]
[1779328280975,45.17,77857.58,10.6,-0.01454,1e-05,2.71184]
[1779328282715,45.17,77856.4,10.6,-0.01456,1e-05,2.71435]
[1779328283454,45.17,77856.4,10.6,-0.01456,1e-05,2.71435]
[1779328284013,45.18,77854.94,10.6,-0.01458,1e-05,2.71734]
[1779328284114,45.17,77854.94,10.6,-0.01457,1e-05,2.7167]
[1779328285184,45.17,77854.94,10.6,-0.01457,1e-05,2.7167]
[1779328285248,45.17,77854.63,10.6,-0.01457,1e-05,2.7166]
[1779328288005,45.17,77846.31,10.6,-0.01467,1e-05,2.73204]
[1779328288610,45.17,77846.31,10.6,-0.01467,1e-05,2.73204]
[1779328295915,45.18,77833.98,10.6,-0.01482,1e-05,2.75441]
[1779328299536,45.18,77833.91,10.6,-0.01482,1e-05,2.75526]
[1779328299630,45.19,77833.91,10.6,-0.01483,1e-05,2.75599]
[1779328299920,45.19,77833.91,10.6,-0.01483,1e-05,2.75599]
[1779328299943,45.19,77831.76,10.6,-0.01485,1e-05,2.75979]
[1779328304978,45.19,77830.17,10.6,-0.01488,1e-05,2.76435]
[1779328310013,45.2,77826.0,10.6,-0.01494,1e-05,2.77339]
[1779328315048,45.2,77827.15,10.6,-0.01493,1e-05,2.77291]
[1779328320083,45.21,77823.88,10.6,-0.01498,1e-05,2.78027]
[1779328325118,45.22,77819.46,10.6,-0.01504,1e-05,2.78962]
[1779328330153,45.22,77812.16,10.6,-0.01513,1e-05,2.80412]
[1779328335188,45.23,77810.46,10.6,-0.01516,1e-05,2.80853]
[1779328340223,45.23,77808.29,10.6,-0.01519,1e-05,2.81377]
[1779328345258,45.23,77807.1,10.6,-0.01522,1e-05,2.81726]
[1779328353314,45.24,77803.34,10.6,-0.01526,1e-05,2.82443]
[1779328358349,45.25,77800.51,10.6,-0.0153,1e-05,2.83077]
[1779328363384,45.25,77779.44,10.6,-0.01556,1e-05,2.87013]
[1779328368419,45.25,77779.35,10.6,-0.01556,1e-05,2.87114]
[1779328373454,45.26,77781.79,10.6,-0.01554,1e-05,2.86757]
[1779328375681,45.26,77756.55,10.6,-0.01584,1e-05,2.91423]
[1779328381514,45.26,77745.49,10.6,-0.01598,1e-05,2.93519]
[1779328386549,45.26,77749.45,10.6,-0.01593,1e-05,2.92818]
[1779328388842,45.26,77751.51,10.6,-0.01591,1e-05,2.92451]
[1779328389570,45.26,77752.32,10.6,-0.0159,1e-05,2.92308]
[1779328394606,45.25,77750.92,10.6,-0.0159,1e-05,2.9237]
[1779328399640,45.25,77751.44,10.6,-0.01588,1e-05,2.92073]
[1779328404675,45.24,77751.2,10.6,-0.01587,1e-05,2.91918]
[1779328409711,45.23,77749.65,10.6,-0.01588,1e-05,2.92008]
[1779328414745,45.23,77748.25,10.6,-0.01587,1e-05,2.9186]
[1779328419782,45.22,77733.77,10.6,-0.01604,1e-05,2.94347]
[1779328422395,45.22,77734.27,10.6,-0.01603,1e-05,2.9421]
[1779328427837,45.21,77740.63,10.6,-0.01593,1e-05,2.92731]
[1779328432872,45.2,77737.94,10.6,-0.01595,1e-05,2.93023]
[1779328435345,45.2,77738.79,10.6,-0.01594,1e-05,2.92824]
[1779328435372,45.2,77737.78,10.6,-0.01595,1e-05,2.9297]
[1779328440928,45.2,77742.48,10.6,-0.01589,1e-05,2.92143]
[1779328445964,45.2,77743.59,10.6,-0.01588,1e-05,2.91979]
[1779328450998,45.2,77743.6,10.6,-0.01588,1e-05,2.92019]
[1779328456035,45.2,77741.72,10.6,-0.01591,1e-05,2.92406]
[1779328461070,45.2,77737.34,10.6,-0.01596,1e-05,2.93252]
[1779328466105,45.2,77731.56,10.6,-0.01604,1e-05,2.94352]
[1779328470137,45.21,77751.73,10.6,-0.0158,1e-05,2.90638]
[1779328475172,45.21,77756.91,10.6,-0.01573,1e-05,2.89568]
[1779328480209,45.21,77755.99,10.6,-0.01574,1e-05,2.89792]
[1779328485244,45.21,77756.78,10.6,-0.01574,1e-05,2.89698]
[1779328490279,45.21,77758.32,10.6,-0.01572,1e-05,2.89464]
[1779328495314,45.21,77758.96,10.6,-0.01572,1e-05,2.89396]
[1779328500349,45.22,77758.56,10.6,-0.01572,1e-05,2.89516]
[1779328505384,45.22,77765.73,10.6,-0.01564,1e-05,2.88249]
[1779328510419,45.22,77770.89,10.6,-0.01559,1e-05,2.87368]
[1779328515454,45.22,77770.54,10.6,-0.01559,1e-05,2.87499]
[1779328520489,45.23,77773.31,10.6,-0.01557,1e-05,2.87064]
[1779328525525,45.23,77781.94,10.6,-0.01547,1e-05,2.85563]
[1779328528050,45.23,77787.64,10.6,-0.01541,1e-05,2.84564]
[1779328528840,45.23,77787.64,10.6,-0.01541,1e-05,2.84564]
[1779328535595,45.23,77785.96,10.6,-0.01542,1e-05,2.84737]
[1779328540630,45.23,77786.03,10.6,-0.01542,1e-05,2.84813]
[1779328545665,45.24,77788.35,10.6,-0.0154,1e-05,2.8448]
[1779328547151,45.24,77792.21,10.6,-0.01536,1e-05,2.83799]
[1779328547798,45.24,77792.21,10.6,-0.01536,1e-05,2.83799]
[1779328552064,45.24,77798.66,10.6,-0.01528,1e-05,2.82628]
[1779328552714,45.24,77797.85,10.6,-0.01529,1e-05,2.82796]
[1779328553166,45.24,77797.85,10.6,-0.01529,1e-05,2.82796]
[1779328553721,45.23,77798.62,10.6,-0.01528,1e-05,2.82569]
[1779328558756,45.24,77799.03,10.6,-0.01528,1e-05,2.82604]
[1779328563791,45.24,77799.32,10.6,-0.01528,1e-05,2.82659]
[1779328568826,45.25,77798.26,10.6,-0.0153,1e-05,2.82957]
[1779328573861,45.25,77784.55,10.6,-0.01547,1e-05,2.85541]
[1779328578896,45.25,77785.72,10.6,-0.01546,1e-05,2.85413]
[1779328583931,45.26,77789.59,10.6,-0.01542,1e-05,2.84818]
[1779328588966,45.26,77787.71,10.6,-0.01545,1e-05,2.85255]
[1779328594001,45.26,77774.29,10.6,-0.0156,1e-05,2.87611]
[1779328600046,45.27,77774.07,10.6,-0.01561,1e-05,2.87741]
[1779328606088,45.27,77774.26,10.6,-0.01562,1e-05,2.87795]
[1779328612130,45.27,77769.68,10.6,-0.01568,1e-05,2.88711]
[1779328617165,45.27,77780.03,10.6,-0.01556,1e-05,2.86886]
[1779328622200,45.28,77776.82,10.6,-0.0156,1e-05,2.87547]
[1779328627235,45.28,77777.17,10.6,-0.0156,1e-05,2.87556]
[1779328632269,45.28,77776.61,10.6,-0.01561,1e-05,2.87731]
[1779328637305,45.28,77776.36,10.6,-0.01562,1e-05,2.87848]
[1779328642340,45.29,77777.61,10.6,-0.01561,1e-05,2.87689]
[1779328647375,45.29,77778.83,10.6,-0.0156,1e-05,2.87536]
[1779328652409,45.29,77778.32,10.6,-0.0156,1e-05,2.87525]
[1779328657445,45.29,77777.88,10.6,-0.01561,1e-05,2.87671]
[1779328662479,45.29,77786.23,10.6,-0.01552,1e-05,2.86214]
[1779328667515,45.3,77786.46,10.6,-0.01552,1e-05,2.86247]
[1779328672550,45.3,77786.87,10.6,-0.01552,1e-05,2.8625]
[1779328677585,45.3,77785.79,10.6,-0.01554,1e-05,2.86527]
[1779328682620,45.31,77789.04,10.6,-0.0155,1e-05,2.86016]
[1779328687656,45.31,77788.17,10.6,-0.01552,1e-05,2.86259]
[1779328692690,45.31,77786.34,10.6,-0.01554,1e-05,2.86672]
[1779328697726,45.31,77791.44,10.6,-0.01549,1e-05,2.85826]
[1779328702761,45.32,77804.08,10.6,-0.01535,1e-05,2.83635]
[1779328707796,45.32,77798.28,10.6,-0.01542,1e-05,2.84782]
[1779328712830,45.32,77799.2,10.6,-0.01541,1e-05,2.8454]
[1779328717866,45.33,77804.21,10.6,-0.01536,1e-05,2.83729]
[1779328722906,45.33,77803.84,10.6,-0.01537,1e-05,2.83893]
[1779328727941,45.33,77803.23,10.6,-0.01538,1e-05,2.84099]
[1779328733983,45.34,77802.93,10.6,-0.01539,1e-05,2.84263]
[1779328739018,45.34,77804.29,10.6,-0.01538,1e-05,2.84108]
[1779328744062,45.34,77804.11,10.6,-0.01539,1e-05,2.8423]
[1779328750104,45.35,77804.29,10.6,-0.01539,1e-05,2.8432]
[1779328755140,45.35,77805.94,10.6,-0.01538,1e-05,2.84091]
[1779328760176,45.35,77805.87,10.6,-0.01539,1e-05,2.84209]
[1779328765211,45.36,77806.0,10.6,-0.01539,1e-05,2.84271]
[1779328770246,45.36,77804.04,10.6,-0.01542,1e-05,2.8471]
[1779328775281,45.36,77793.72,10.6,-0.01553,1e-05,2.86482]
[1779328780320,45.37,77793.48,10.6,-0.01554,1e-05,2.86591]
[1779328785354,45.37,77793.17,10.6,-0.01555,1e-05,2.86714]
[1779328790389,45.37,77792.68,10.6,-0.01556,1e-05,2.8687]
[1779328795425,45.37,77793.12,10.6,-0.01556,1e-05,2.86858]
[1779328800460,45.37,77794.01,10.6,-0.01555,1e-05,2.86764]
[1779328804488,45.38,77773.96,10.6,-0.01579,1e-05,2.90479]
[1779328809523,45.38,77775.96,10.6,-0.01577,1e-05,2.90151]
[1779328814560,45.38,77775.07,10.6,-0.01578,1e-05,2.90358]
[1779328819595,45.38,77783.81,10.6,-0.01568,1e-05,2.88802]
[1779328824629,45.38,77780.37,10.6,-0.01573,1e-05,2.89486]
[1779328829665,45.38,77789.83,10.6,-0.01562,1e-05,2.87812]
[1779328834700,45.39,77789.34,10.6,-0.01562,1e-05,2.87798]
[1779328839735,45.39,77790.32,10.6,-0.01561,1e-05,2.87686]
[1779328844770,45.39,77782.1,10.6,-0.01571,1e-05,2.8925]
[1779328849805,45.39,77782.77,10.6,-0.01571,1e-05,2.89182]
[1779328854840,45.4,77783.27,10.6,-0.01571,1e-05,2.89148]
[1779328859875,45.4,77782.08,10.6,-0.01573,1e-05,2.89424]
[1779328864910,45.4,77783.53,10.6,-0.01571,1e-05,2.89217]
[1779328869945,45.4,77783.78,10.6,-0.01571,1e-05,2.89231]
[1779328874980,45.4,77785.85,10.6,-0.01569,1e-05,2.88914]
[1779328880015,45.41,77787.14,10.6,-0.01568,1e-05,2.88741]
[1779328885052,45.41,77798.01,10.6,-0.01556,1e-05,2.86834]
[1779328890087,45.41,77798.2,10.6,-0.01556,1e-05,2.86879]
[1779328895122,45.41,77805.67,10.6,-0.01547,1e-05,2.85437]
[1779328901164,45.42,77803.9,10.6,-0.0155,1e-05,2.85862]
[1779328906199,45.42,77804.58,10.6,-0.01549,1e-05,2.85821]
[1779328910537,45.42,77794.78,10.6,-0.01561,1e-05,2.87667]
[1779328911056,45.42,77794.78,10.6,-0.01561,1e-05,2.87667]
[1779328916268,45.43,77792.04,10.6,-0.01565,1e-05,2.88256]
[1779328921304,45.43,77793.46,10.6,-0.01564,1e-05,2.88059]
[1779328926341,45.43,77790.32,10.6,-0.01568,1e-05,2.88695]
[1779328931376,45.43,77790.82,10.6,-0.01568,1e-05,2.88662]
[1779328936411,45.43,77790.66,10.6,-0.01568,1e-05,2.88749]
[1779328941447,45.44,77792.25,10.6,-0.01567,1e-05,2.88516]
[1779328946482,45.44,77795.76,10.6,-0.01563,1e-05,2.87936]
[1779328952524,45.44,77807.74,10.6,-0.01549,1e-05,2.85674]
[1779328955708,45.44,77807.67,10.6,-0.01549,1e-05,2.85719]
[1779328955980,45.44,77807.67,10.6,-0.01549,1e-05,2.85719]
[1779328957735,45.44,77807.62,10.6,-0.01549,1e-05,2.8576]
[1779328957784,45.44,77808.18,10.6,-0.01549,1e-05,2.85674]
[1779328963604,45.42,77813.57,10.6,-0.01539,1e-05,2.8414]
[1779328968639,45.41,77819.36,10.6,-0.01529,1e-05,2.82649]
[1779328974681,45.39,77818.74,10.6,-0.01527,1e-05,2.82228]
[1779328979716,45.37,77818.33,10.6,-0.01524,1e-05,2.81861]
[1779328984751,45.36,77815.91,10.6,-0.01524,1e-05,2.81858]
[1779328989787,45.34,77812.08,10.6,-0.01526,1e-05,2.82112]
[1779328994528,45.34,77811.84,10.6,-0.01525,1e-05,2.81897]
[1779328994822,45.33,77811.46,10.6,-0.01524,1e-05,2.81793]
[1779328995759,45.33,77811.46,10.6,-0.01524,1e-05,2.81793]
[1779328995829,45.33,77811.34,10.6,-0.01524,1e-05,2.81837]
[1779329000865,45.32,77812.44,10.6,-0.0152,1e-05,2.8121]
[1779329005901,45.3,77815.96,10.6,-0.01514,1e-05,2.80155]
[1779329010936,45.29,77819.14,10.6,-0.01507,1e-05,2.79173]
[1779329017985,45.27,77819.45,10.6,-0.01503,1e-05,2.7838]
[1779329026040,45.24,77817.67,10.6,-0.01501,1e-05,2.78048]
[1779329031076,45.23,77818.46,10.6,-0.01497,1e-05,2.77505]
[1779329036111,45.21,77818.3,10.6,-0.01495,1e-05,2.77134]
[1779329042153,45.2,77818.78,10.6,-0.01491,1e-05,2.76573]
[1779329047188,45.18,77818.57,10.6,-0.01489,1e-05,2.76219]
[1779329052223,45.17,77821.5,10.6,-0.01483,1e-05,2.75312]
[1779329057257,45.16,77833.09,10.6,-0.01468,1e-05,2.72904]
[1779329062293,45.14,77838.92,10.6,-0.01459,1e-05,2.71534]
[1779329067328,45.13,77840.95,10.6,-0.01455,1e-05,2.70846]
[1779329072363,45.12,77843.25,10.6,-0.0145,1e-05,2.69958]
[1779329077398,45.11,77842.97,10.6,-0.01448,1e-05,2.69693]
[1779329082433,45.1,77844.71,10.6,-0.01444,1e-05,2.69082]
[1779329087468,45.09,77843.54,10.6,-0.01443,1e-05,2.68925]
[1779329092505,45.08,77829.54,10.6,-0.01457,1e-05,2.71057]
[1779329097539,45.06,77829.64,10.6,-0.01455,1e-05,2.70722]
[1779329102574,45.05,77818.76,10.6,-0.01465,1e-05,2.72316]
[1779329108617,45.04,77812.95,10.6,-0.01469,1e-05,2.7294]
[1779329113652,45.03,77806.81,10.6,-0.01474,1e-05,2.73681]
[1779329118688,45.01,77804.78,10.6,-0.01474,1e-05,2.73689]
[1779329123722,45.0,77797.7,10.6,-0.01479,1e-05,2.74594]
[1779329129765,44.99,77792.88,10.6,-0.01482,1e-05,2.75019]
[1779329134802,44.97,77792.85,10.6,-0.01479,1e-05,2.74502]
[1779329140845,44.96,77793.91,10.6,-0.01475,1e-05,2.73895]
[1779329145879,44.95,77794.64,10.6,-0.01472,1e-05,2.73423]
[1779329150915,44.93,77796.42,10.6,-0.01468,1e-05,2.7277]
[1779329155951,44.92,77793.92,10.6,-0.01469,1e-05,2.72878]
[1779329160986,44.91,77794.62,10.6,-0.01466,1e-05,2.72424]
[1779329166025,44.9,77794.6,10.6,-0.01464,1e-05,2.72101]
[1779329172067,44.89,77795.01,10.6,-0.01461,1e-05,2.71643]
[1779329177102,44.87,77796.82,10.6,-0.01457,1e-05,2.71006]
[1779329183144,44.86,77797.09,10.6,-0.01455,1e-05,2.70585]
[1779329188179,44.85,77802.66,10.6,-0.01446,1e-05,2.69302]
[1779329194221,44.84,77804.5,10.6,-0.01441,1e-05,2.68463]
[1779329206305,44.81,77803.4,10.6,-0.01438,1e-05,2.67962]
[1779329211340,44.8,77803.78,10.6,-0.01436,1e-05,2.67609]
[1779329216375,44.79,77797.13,10.6,-0.01442,1e-05,2.68485]
[1779329221409,44.78,77802.15,10.6,-0.01434,1e-05,2.67316]
[1779329226444,44.77,77807.85,10.6,-0.01426,1e-05,2.66045]
[1779329231489,44.76,77809.01,10.6,-0.01423,1e-05,2.65574]
[1779329238537,44.75,77808.79,10.6,-0.01421,1e-05,2.65238]
[1779329243574,44.74,77808.03,10.6,-0.0142,1e-05,2.65105]
[1779329248610,44.73,77808.31,10.6,-0.01418,1e-05,2.64741]
[1779329253644,44.72,77808.79,10.6,-0.01415,1e-05,2.64235]
[1779329258680,44.71,77807.24,10.6,-0.01415,1e-05,2.64245]
[1779329263715,44.7,77802.12,10.6,-0.01419,1e-05,2.64875]
[1779329268750,44.69,77803.37,10.6,-0.01416,1e-05,2.64395]
[1779329273785,44.68,77804.46,10.6,-0.01413,1e-05,2.63949]
[1779329279385,44.67,77804.84,10.6,-0.01412,1e-05,2.63681]
[1779329284862,44.66,77796.91,10.6,-0.01418,1e-05,2.64701]
[1779329289896,44.65,77795.85,10.6,-0.01418,1e-05,2.64626]
[1779329295847,44.65,77797.15,10.6,-0.01415,1e-05,2.64195]
[1779329295886,44.64,77797.15,10.6,-0.01415,1e-05,2.64095]
[1779329297081,44.64,77797.15,10.6,-0.01415,1e-05,2.64095]
[1779329297178,44.64,77795.48,10.6,-0.01416,1e-05,2.64394]
[1779329302988,44.63,77786.39,10.6,-0.01424,1e-05,2.6566]
[1779329304040,44.63,77786.39,10.6,-0.01424,1e-05,2.6566]
[1779329304050,44.63,77785.6,10.6,-0.01425,1e-05,2.65746]
[1779329304998,44.63,77785.6,10.6,-0.01425,1e-05,2.65746]
[1779329305009,44.63,77779.97,10.6,-0.01432,1e-05,2.66784]
[1779329310039,44.62,77779.3,10.6,-0.01431,1e-05,2.66633]
[1779329315074,44.61,77774.52,10.6,-0.01434,1e-05,2.67095]
[1779329320109,44.6,77771.27,10.6,-0.01435,1e-05,2.67345]
[1779329325144,44.59,77770.01,10.6,-0.01435,1e-05,2.67297]
[1779329329074,44.59,77761.12,10.6,-0.01444,1e-05,2.68699]
[1779329329727,44.59,77761.12,10.6,-0.01444,1e-05,2.68699]
[1779329329172,44.59,77756.21,10.6,-0.01449,1e-05,2.69509]
[1779329330013,44.59,77756.21,10.6,-0.01449,1e-05,2.69509]
[1779329331002,44.59,77754.95,10.6,-0.01451,1e-05,2.69782]
[1779329331186,44.59,77754.75,10.6,-0.01452,1e-05,2.69867]
[1779329336221,44.58,77756.64,10.6,-0.01448,1e-05,2.69242]
[1779329341256,44.57,77759.11,10.6,-0.01443,1e-05,2.68521]
[1779329346292,44.56,77760.85,10.6,-0.01439,1e-05,2.67931]
[1779329351327,44.55,77768.53,10.6,-0.01429,1e-05,2.66316]
[1779329356362,44.54,77770.7,10.6,-0.01425,1e-05,2.65681]
[1779329361398,44.53,77770.77,10.6,-0.01424,1e-05,2.65421]
[1779329366433,44.52,77770.37,10.6,-0.01422,1e-05,2.6525]
[1779329371468,44.51,77770.62,10.6,-0.0142,1e-05,2.64807]
[1779329376503,44.51,77770.53,10.6,-0.01419,1e-05,2.64587]
[1779329376949,44.51,77770.53,10.6,-0.01419,1e-05,2.64587]
[1779329382545,44.5,77774.5,10.6,-0.01412,1e-05,2.63618]
[1779329387580,44.49,77780.27,10.6,-0.01405,1e-05,2.62397]
[1779329394629,44.48,77780.74,10.6,-0.01402,1e-05,2.62015]
[1779329399664,44.47,77776.37,10.6,-0.01406,1e-05,2.62561]
[1779329404699,44.46,77773.28,10.6,-0.01408,1e-05,2.62881]
[1779329409734,44.45,77773.39,10.6,-0.01406,1e-05,2.62647]
[1779329414768,44.45,77773.48,10.6,-0.01405,1e-05,2.62421]
[1779329419805,44.44,77775.98,10.6,-0.01401,1e-05,2.61782]
[1779329424842,44.43,77778.24,10.6,-0.01397,1e-05,2.61154]
[1779329429877,44.42,77786.73,10.6,-0.01387,1e-05,2.59508]
[1779329434914,44.42,77785.98,10.6,-0.01386,1e-05,2.59301]
[1779329439949,44.41,77786.68,10.6,-0.01384,1e-05,2.59009]
[1779329444984,44.41,77786.57,10.6,-0.01383,1e-05,2.58855]
[1779329450024,44.4,77786.54,10.6,-0.01382,1e-05,2.58688]
[1779329455059,44.39,77789.18,10.6,-0.01378,1e-05,2.58064]
[1779329460094,44.39,77795.92,10.6,-0.0137,1e-05,2.56751]
[1779329465129,44.38,77796.05,10.6,-0.01368,1e-05,2.56574]
[1779329470164,44.38,77795.98,10.6,-0.01368,1e-05,2.56433]
[1779329476206,44.37,77793.56,10.6,-0.01369,1e-05,2.56656]
[1779329481242,44.36,77795.47,10.6,-0.01366,1e-05,2.56172]
[1779329486277,44.36,77796.16,10.6,-0.01364,1e-05,2.559]
[1779329491312,44.35,77793.78,10.6,-0.01365,1e-05,2.55992]
[1779329496348,44.35,77793.79,10.6,-0.01364,1e-05,2.55836]
[1779329501383,44.34,77795.26,10.6,-0.01362,1e-05,2.55433]
[1779329508432,44.33,77795.29,10.6,-0.0136,1e-05,2.55217]
[1779329513467,44.33,77795.12,10.6,-0.0136,1e-05,2.55097]
[1779329515266,44.33,77795.12,10.6,-0.0136,1e-05,2.55097]
[1779329517316,44.32,77794.76,10.6,-0.01359,1e-05,2.55069]
[1779329521539,44.32,77794.6,10.6,-0.01359,1e-05,2.55008]
[1779329521641,44.32,77794.76,10.6,-0.01358,1e-05,2.54922]
[1779329522618,44.32,77794.76,10.6,-0.01358,1e-05,2.54922]
[1779329522651,44.32,77795.07,10.6,-0.01358,1e-05,2.54899]
[1779329528571,44.31,77799.2,10.6,-0.01353,1e-05,2.54023]
[1779329533607,44.31,77799.87,10.6,-0.01351,1e-05,2.53772]
[1779329540656,44.3,77798.59,10.6,-0.01351,1e-05,2.53797]
[1779329546698,44.3,77797.89,10.6,-0.01351,1e-05,2.53752]
[1779329548282,44.3,77797.89,10.6,-0.01351,1e-05,2.53752]
[1779329548906,44.29,77817.53,10.6,-0.0133,1e-05,2.50386]
[1779329549818,44.29,77817.53,10.6,-0.0133,1e-05,2.50386]
[1779329551859,44.29,77826.31,10.6,-0.01321,1e-05,2.48877]
[1779329553333,44.29,77826.73,10.6,-0.01319,1e-05,2.48633]
[1779329553835,44.29,77826.73,10.6,-0.01319,1e-05,2.48633]
[1779329555879,44.29,77818.61,10.6,-0.01327,1e-05,2.49934]
[1779329561802,44.28,77815.6,10.6,-0.0133,1e-05,2.50295]
[1779329566838,44.28,77816.06,10.6,-0.01329,1e-05,2.50119]
[1779329571873,44.28,77816.2,10.6,-0.01328,1e-05,2.49999]
[1779329576908,44.27,77816.77,10.6,-0.01327,1e-05,2.49809]
[1779329580936,44.27,77797.8,10.6,-0.01346,1e-05,2.52919]
[1779329585971,44.27,77793.88,10.6,-0.01349,1e-05,2.53431]
[1779329594028,44.26,77794.46,10.6,-0.01348,1e-05,2.53132]
[1779329599063,44.25,77792.71,10.6,-0.01349,1e-05,2.53303]
[1779329604099,44.25,77791.08,10.6,-0.0135,1e-05,2.53452]
[1779329609134,44.24,77790.01,10.6,-0.0135,1e-05,2.53505]
[1779329614169,44.24,77790.43,10.6,-0.01348,1e-05,2.5315]
[1779329624238,44.23,77790.43,10.6,-0.01346,1e-05,2.52901]
[1779329629274,44.23,77790.65,10.6,-0.01345,1e-05,2.52742]
[1779329634309,44.22,77790.69,10.6,-0.01345,1e-05,2.52615]
[1779329639344,44.22,77790.8,10.6,-0.01344,1e-05,2.52477]
[1779329645386,44.21,77791.33,10.6,-0.01342,1e-05,2.52248]
[1779329650421,44.21,77799.52,10.6,-0.01333,1e-05,2.50758]
[1779329655455,44.2,77802.54,10.6,-0.01329,1e-05,2.50151]
[1779329660491,44.2,77802.39,10.6,-0.01329,1e-05,2.50083]
[1779329665526,44.2,77802.34,10.6,-0.01328,1e-05,2.50002]
[1779329666114,44.2,77802.34,10.6,-0.01328,1e-05,2.50002]
[1779329671568,44.19,77798.33,10.6,-0.01331,1e-05,2.50412]
[1779329676603,44.19,77803.0,10.6,-0.01326,1e-05,2.49535]
[1779329683654,44.19,77804.29,10.6,-0.01323,1e-05,2.49196]
[1779329688689,44.18,77807.14,10.6,-0.0132,1e-05,2.48634]
[1779329693724,44.18,77808.51,10.6,-0.01318,1e-05,2.48328]
[1779329698759,44.18,77808.28,10.6,-0.01318,1e-05,2.48293]
[1779329703793,44.18,77808.42,10.6,-0.01317,1e-05,2.48199]
[1779329708303,44.17,77806.84,10.6,-0.01319,1e-05,2.48408]
[1779329713864,44.17,77807.48,10.6,-0.01317,1e-05,2.48219]
[1779329718899,44.17,77802.78,10.6,-0.01322,1e-05,2.48939]
[1779329723934,44.16,77798.49,10.6,-0.01326,1e-05,2.49582]
[1779329728969,44.16,77799.29,10.6,-0.01325,1e-05,2.49367]
[1779329736021,44.16,77798.42,10.6,-0.01324,1e-05,2.49243]
[1779329741055,44.15,77798.37,10.6,-0.01324,1e-05,2.4917]
[1779329746090,44.15,77798.33,10.6,-0.01323,1e-05,2.49096]
[1779329751124,44.15,77797.7,10.6,-0.01323,1e-05,2.49103]
[1779329756160,44.15,77798.34,10.6,-0.01322,1e-05,2.48913]
[1779329761195,44.14,77804.13,10.6,-0.01315,1e-05,2.47863]
[1779329766230,44.14,77805.92,10.6,-0.01313,1e-05,2.47495]
[1779329771271,44.14,77810.18,10.6,-0.01308,1e-05,2.4672]
[1779329776306,44.13,77817.02,10.6,-0.01301,1e-05,2.45525]
[1779329781341,44.13,77829.1,10.6,-0.01288,1e-05,2.43495]
[1779329786418,44.13,77831.02,10.6,-0.01286,1e-05,2.43157]
[1779329792418,44.13,77830.9,10.6,-0.01285,1e-05,2.42986]
[1779329797453,44.13,77830.79,10.6,-0.01285,1e-05,2.42973]
[1779329799504,44.13,77830.65,10.6,-0.01285,1e-05,2.4299]
[1779329805509,44.13,77842.8,10.6,-0.01273,1e-05,2.40965]
[1779329810544,44.13,77841.19,10.6,-0.01274,1e-05,2.41209]
[1779329812400,44.13,77838.82,10.6,-0.01277,1e-05,2.41593]
[1779329817593,44.13,77837.09,10.6,-0.01278,1e-05,2.41845]
[1779329822628,44.13,77837.32,10.6,-0.01278,1e-05,2.41781]
[1779329827663,44.12,77838.29,10.6,-0.01277,1e-05,2.41596]
[1779329832700,44.12,77848.25,10.6,-0.01266,1e-05,2.3995]
[1779329837735,44.12,77849.07,10.6,-0.01265,1e-05,2.39809]
[1779329842770,44.12,77848.9,10.6,-0.01266,1e-05,2.39826]
[1779329847805,44.12,77849.98,10.6,-0.01264,1e-05,2.39641]
[1779329852840,44.12,77850.71,10.6,-0.01263,1e-05,2.39362]
[1779329857875,44.12,77848.8,10.6,-0.01265,1e-05,2.39665]
[1779329862910,44.12,77849.12,10.6,-0.01264,1e-05,2.39603]
[1779329867945,44.12,77849.3,10.6,-0.01264,1e-05,2.39565]
[1779329872980,44.12,77854.42,10.6,-0.01259,1e-05,2.38727]
[1779329878015,44.12,77859.02,10.6,-0.01254,1e-05,2.37987]
[1779329883052,44.12,77859.45,10.6,-0.01254,1e-05,2.37923]
[1779329888087,44.12,77854.02,10.6,-0.01259,1e-05,2.3881]
[1779329893122,44.12,77854.77,10.6,-0.01259,1e-05,2.38689]
[1779329898156,44.12,77852.55,10.6,-0.01261,1e-05,2.39049]
[1779329903192,44.12,77852.59,10.6,-0.01261,1e-05,2.39043]
[1779329908227,44.12,77863.92,10.6,-0.0125,1e-05,2.37214]
[1779329912255,44.12,77884.59,10.6,-0.01228,1e-05,2.33763]
[1779329913233,44.12,77884.59,10.6,-0.01228,1e-05,2.33763]
[1779329919305,44.13,77892.37,10.6,-0.01221,1e-05,2.3261]
[1779329924340,44.13,77884.26,10.6,-0.01229,1e-05,2.33949]
[1779329929374,44.13,77881.49,10.6,-0.01232,1e-05,2.34427]
[1779329934410,44.13,77881.5,10.6,-0.01233,1e-05,2.34458]
[1779329939445,44.13,77879.38,10.6,-0.01235,1e-05,2.34828]
[1779329944480,44.13,77881.13,10.6,-0.01233,1e-05,2.34579]
[1779329949515,44.13,77880.5,10.6,-0.01234,1e-05,2.3471]
[1779329954550,44.14,77881.47,10.6,-0.01233,1e-05,2.34586]
[1779329959585,44.14,77892.96,10.6,-0.01222,1e-05,2.32787]
[1779329964620,44.14,77893.25,10.6,-0.01222,1e-05,2.32788]
[1779329969656,44.14,77893.62,10.6,-0.01222,1e-05,2.32776]
[1779329974691,44.14,77890.8,10.6,-0.01224,1e-05,2.3312]
[1779329979726,44.14,77901.38,10.6,-0.01214,1e-05,2.31494]
[1779329985768,44.15,77903.79,10.6,-0.01213,1e-05,2.31184]
[1779329990803,44.15,77907.68,10.6,-0.01209,1e-05,2.30637]
[1779329996310,44.15,77907.85,10.6,-0.01209,1e-05,2.30665]
[1779330001880,44.16,77914.25,10.6,-0.01204,1e-05,2.29767]
[1779330007374,44.16,77917.36,10.6,-0.01201,1e-05,2.29344]
[1779330007435,44.16,77917.36,10.6,-0.01201,1e-05,2.29344]
[1779330008512,44.16,77940.92,10.6,-0.01179,1e-05,2.2571]
[1779330011256,44.16,77940.55,10.6,-0.01179,1e-05,2.25813]
[1779330011528,44.16,77942.41,10.6,-0.01178,1e-05,2.25548]
[1779330012742,44.16,77952.98,10.6,-0.01168,1e-05,2.23941]
[1779330017993,44.17,77958.12,10.6,-0.01164,1e-05,2.2331]
[1779330023029,44.17,77955.43,10.6,-0.01167,1e-05,2.23856]
[1779330028075,44.18,77959.58,10.6,-0.01164,1e-05,2.23355]
[1779330032108,44.18,77955.84,10.6,-0.01168,1e-05,2.23861]
[1779330037138,44.19,77956.72,10.6,-0.01168,1e-05,2.23874]
[1779330042173,44.19,77953.82,10.6,-0.01171,1e-05,2.24444]
[1779330047207,44.2,77956.52,10.6,-0.01169,1e-05,2.24146]
[1779330049568,44.2,77946.54,10.6,-0.01179,1e-05,2.25731]
[1779330049936,44.2,77946.54,10.6,-0.01179,1e-05,2.25731]
[1779330057277,44.21,77956.34,10.6,-0.01171,1e-05,2.24393]
[1779330060376,44.21,77954.1,10.6,-0.01173,1e-05,2.24783]
[1779330060397,44.21,77954.1,10.6,-0.01173,1e-05,2.24783]
[1779330060620,44.21,77944.42,10.6,-0.01182,1e-05,2.26301]
[1779330066342,44.21,77939.77,10.6,-0.01188,1e-05,2.27134]
[1779330071377,44.22,77937.19,10.6,-0.01191,1e-05,2.27629]
[1779330072882,44.22,77936.84,10.6,-0.01191,1e-05,2.27702]
[1779330078426,44.22,77945.36,10.6,-0.01184,1e-05,2.26489]
[1779330083461,44.23,77930.09,10.6,-0.01199,1e-05,2.28966]
[1779330088496,44.23,77934.97,10.6,-0.01195,1e-05,2.28291]
[1779330093531,44.23,77935.35,10.6,-0.01194,1e-05,2.28196]
[1779330098565,44.24,77932.95,10.6,-0.01197,1e-05,2.28661]
[1779330103601,44.24,77937.43,10.6,-0.01193,1e-05,2.28057]
[1779330108636,44.24,77939.63,10.6,-0.01192,1e-05,2.27814]
[1779330113671,44.25,77936.06,10.6,-0.01196,1e-05,2.28465]
[1779330118706,44.25,77935.79,10.6,-0.01197,1e-05,2.286]
[1779330123745,44.26,77934.91,10.6,-0.01198,1e-05,2.28827]
[1779330128780,44.26,77934.65,10.6,-0.01199,1e-05,2.28951]
[1779330132534,44.26,77934.56,10.6,-0.01199,1e-05,2.28997]
[1779330132563,44.26,77934.66,10.6,-0.01199,1e-05,2.28998]
[1779330132723,44.26,77934.66,10.6,-0.01199,1e-05,2.28998]
[1779330132808,44.26,77935.77,10.6,-0.01198,1e-05,2.2884]
[1779330137844,44.26,77934.41,10.6,-0.012,1e-05,2.29131]
[1779330142878,44.27,77933.74,10.6,-0.01201,1e-05,2.29312]
[1779330147914,44.27,77936.82,10.6,-0.01198,1e-05,2.28911]
[1779330153956,44.27,77935.47,10.6,-0.012,1e-05,2.29072]
[1779330158812,44.28,77938.66,10.6,-0.01197,1e-05,2.28636]
[1779330158883,44.28,77938.66,10.6,-0.01197,1e-05,2.28636]
[1779330162854,44.28,77942.81,10.6,-0.01194,1e-05,2.28185]
[1779330164990,44.29,77943.05,10.6,-0.01195,1e-05,2.28268]
[1779330170076,44.29,77940.77,10.6,-0.01198,1e-05,2.28766]
[1779330171817,44.29,77939.04,10.6,-0.01199,1e-05,2.29052]
[1779330177125,44.3,77928.34,10.6,-0.0121,1e-05,2.30811]
[1779330180974,44.3,77927.28,10.6,-0.01211,1e-05,2.31003]
[1779330186190,44.3,77913.21,10.6,-0.01226,1e-05,2.33297]
[1779330190026,44.3,77930.33,10.6,-0.01209,1e-05,2.3062]
[1779330190131,44.3,77930.33,10.6,-0.01209,1e-05,2.3062]
[1779330190393,44.3,77930.33,10.6,-0.01209,1e-05,2.3062]
[1779330190494,44.3,77969.99,10.6,-0.01171,1e-05,2.24474]
[1779330194247,44.31,78003.28,10.6,-0.01141,1e-05,2.19504]
[1779330197690,44.31,78013.88,10.6,-0.01132,1e-05,2.18013]
[1779330203310,44.32,78005.05,10.6,-0.01141,1e-05,2.19551]
[1779330207038,44.32,78002.31,10.6,-0.01144,1e-05,2.20061]
[1779330212373,44.33,77983.92,10.6,-0.01162,1e-05,2.22877]
[1779330218415,44.34,77985.74,10.6,-0.01161,1e-05,2.22768]
[1779330223449,44.34,77987.64,10.6,-0.0116,1e-05,2.22618]
[1779330228485,44.35,77987.36,10.6,-0.01161,1e-05,2.22803]
[1779330233520,44.35,77981.21,10.6,-0.01168,1e-05,2.23882]
[1779330235768,44.35,77983.65,10.6,-0.01166,1e-05,2.23563]
[1779330241576,44.36,77982.67,10.6,-0.01168,1e-05,2.23877]
[1779330246612,44.37,77984.41,10.6,-0.01167,1e-05,2.23747]
[1779330251647,44.37,77985.54,10.6,-0.01167,1e-05,2.23712]
[1779330256727,44.38,77979.91,10.6,-0.01173,1e-05,2.24712]
[1779330261764,44.38,77981.21,10.6,-0.01172,1e-05,2.24668]
[1779330266799,44.39,77977.15,10.6,-0.01177,1e-05,2.2542]
[1779330271834,44.39,77977.84,10.6,-0.01176,1e-05,2.25294]
[1779330276869,44.4,77977.77,10.6,-0.01177,1e-05,2.25431]
[1779330281904,44.4,77985.75,10.6,-0.01171,1e-05,2.24335]
[1779330286943,44.41,77984.47,10.6,-0.01173,1e-05,2.24667]
[1779330291977,44.41,77985.58,10.6,-0.01172,1e-05,2.24631]
[1779330297014,44.42,77984.87,10.6,-0.01174,1e-05,2.24872]
[1779330298479,44.42,77984.87,10.6,-0.01174,1e-05,2.24872]
[1779330299526,44.42,77945.56,10.6,-0.01212,1e-05,2.31021]
[1779330300308,44.42,77945.56,10.6,-0.01212,1e-05,2.31021]
[1779330304652,44.42,77945.56,10.6,-0.01212,1e-05,2.31076]
[1779330305328,44.42,77947.69,10.6,-0.0121,1e-05,2.30757]
[1779330308244,44.43,77954.32,10.6,-0.01204,1e-05,2.29768]
[1779330308340,44.43,77954.32,10.6,-0.01204,1e-05,2.29768]
[1779330315148,44.43,77967.64,10.6,-0.01192,1e-05,2.27852]
[1779330320183,44.44,77972.95,10.6,-0.01188,1e-05,2.27133]
[1779330325218,44.44,77974.47,10.6,-0.01187,1e-05,2.27002]
[1779330329525,44.44,77977.39,10.6,-0.01184,1e-05,2.26616]
[1779330335288,44.45,77975.71,10.6,-0.01186,1e-05,2.26883]
[1779330340323,44.45,77973.78,10.6,-0.01189,1e-05,2.27287]
[1779330345358,44.46,77970.29,10.6,-0.01193,1e-05,2.27926]
[1779330346670,44.46,77970.29,10.6,-0.01193,1e-05,2.27926]
[1779330352407,44.46,77968.23,10.6,-0.01195,1e-05,2.28373]
[1779330357442,44.46,77967.52,10.6,-0.01196,1e-05,2.28571]
[1779330362477,44.47,77968.39,10.6,-0.01196,1e-05,2.28521]
[1779330364447,44.47,77968.8,10.6,-0.01196,1e-05,2.28474]
[1779330364938,44.47,77968.8,10.6,-0.01196,1e-05,2.28474]
[1779330364525,44.47,77983.76,10.6,-0.01182,1e-05,2.26178]
[1779330365363,44.47,77983.76,10.6,-0.01182,1e-05,2.26178]
[1779330365406,44.47,77983.76,10.6,-0.01182,1e-05,2.26178]
[1779330365510,44.47,78014.9,10.6,-0.01153,1e-05,2.21425]
[1779330366562,44.47,78014.9,10.6,-0.01153,1e-05,2.21425]
[1779330372521,44.48,78024.65,10.6,-0.01145,1e-05,2.20207]
[1779330374695,44.48,78024.22,10.6,-0.01146,1e-05,2.20333]
[1779330376587,44.49,78000.16,10.6,-0.01169,1e-05,2.24074]
[1779330376997,44.49,78000.16,10.6,-0.01169,1e-05,2.24074]
[1779330382627,44.49,77995.18,10.6,-0.01174,1e-05,2.24974]
[1779330387662,44.5,77991.65,10.6,-0.01178,1e-05,2.25629]
[1779330391722,44.5,77991.21,10.6,-0.01179,1e-05,2.25762]
[1779330397740,44.5,77994.21,10.6,-0.01177,1e-05,2.25311]
[1779330404788,44.51,77993.7,10.6,-0.01178,1e-05,2.25554]
[1779330409824,44.52,77994.46,10.6,-0.01178,1e-05,2.25555]
[1779330414860,44.52,77992.51,10.6,-0.01181,1e-05,2.25974]
[1779330419895,44.52,77991.69,10.6,-0.01182,1e-05,2.26216]
[1779330424932,44.53,77992.07,10.6,-0.01182,1e-05,2.26274]
[1779330429967,44.53,77994.32,10.6,-0.01181,1e-05,2.26045]
[1779330435007,44.54,78001.29,10.6,-0.01175,1e-05,2.25095]
[1779330440040,44.54,78010.61,10.6,-0.01167,1e-05,2.23798]
[1779330442068,44.54,78012.2,10.6,-0.01166,1e-05,2.23582]
[1779330448101,44.55,78010.27,10.6,-0.01169,1e-05,2.24093]
[1779330453136,44.56,78022.2,10.6,-0.01158,1e-05,2.22271]
[1779330458171,44.56,78023.53,10.6,-0.01158,1e-05,2.22215]
[1779330463207,44.57,78024.64,10.6,-0.01157,1e-05,2.22189]
[1779330468242,44.58,78024.91,10.6,-0.01158,1e-05,2.2229]
[1779330473277,44.58,78025.2,10.6,-0.01159,1e-05,2.22383]
[1779330478312,44.59,78032.55,10.6,-0.01153,1e-05,2.2141]
[1779330483350,44.59,78018.33,10.6,-0.01167,1e-05,2.23703]
[1779330488383,44.6,78020.0,10.6,-0.01166,1e-05,2.2357]
[1779330492412,44.6,78002.21,10.6,-0.01183,1e-05,2.26379]
[1779330502482,44.61,78000.95,10.6,-0.01185,1e-05,2.26769]
[1779330509532,44.61,78001.22,10.6,-0.01186,1e-05,2.26866]
[1779330514567,44.62,78001.25,10.6,-0.01186,1e-05,2.26815]
[1779330519602,44.62,77992.14,10.6,-0.01195,1e-05,2.28316]
[1779330524637,44.62,77989.77,10.6,-0.01198,1e-05,2.28763]
[1779330529673,44.63,77981.15,10.6,-0.01206,1e-05,2.30176]
[1779330534711,44.63,77980.75,10.6,-0.01207,1e-05,2.30289]
[1779330540753,44.63,77981.24,10.6,-0.01207,1e-05,2.30301]
[1779330545789,44.63,77973.7,10.6,-0.01215,1e-05,2.31533]
[1779330550825,44.64,77969.07,10.6,-0.0122,1e-05,2.32308]
[1779330555861,44.64,77966.48,10.6,-0.01222,1e-05,2.32755]
[1779330560895,44.64,77967.05,10.6,-0.01222,1e-05,2.32702]
[1779330565930,44.64,77965.02,10.6,-0.01224,1e-05,2.33054]
[1779330570965,44.64,77965.14,10.6,-0.01224,1e-05,2.33064]
[1779330576000,44.64,77965.0,10.6,-0.01224,1e-05,2.32964]
[1779330581035,44.64,77969.33,10.6,-0.0122,1e-05,2.32313]
[1779330586070,44.65,77971.62,10.6,-0.01218,1e-05,2.31988]
[1779330591106,44.65,77971.88,10.6,-0.01218,1e-05,2.31985]
[1779330596141,44.65,77964.93,10.6,-0.01225,1e-05,2.33114]
[1779330601177,44.65,77970.65,10.6,-0.01219,1e-05,2.32249]
[1779330606211,44.65,77971.77,10.6,-0.01218,1e-05,2.32112]
[1779330611246,44.65,77977.12,10.6,-0.01214,1e-05,2.31321]
[1779330616282,44.65,77973.53,10.6,-0.01217,1e-05,2.31941]
[1779330621318,44.66,77951.45,10.6,-0.01239,1e-05,2.35457]
[1779330623333,44.66,77932.8,10.6,-0.01258,1e-05,2.38428]
[1779330627824,44.66,77940.58,10.6,-0.0125,1e-05,2.37178]
[1779330633406,44.66,77941.29,10.6,-0.01248,1e-05,2.36912]
[1779330638441,44.66,77941.1,10.6,-0.01248,1e-05,2.36942]
[1779330644483,44.66,77939.88,10.6,-0.0125,1e-05,2.37135]
[1779330649518,44.66,77940.51,10.6,-0.01249,1e-05,2.37032]
[1779330654553,44.66,77941.98,10.6,-0.01248,1e-05,2.36798]
[1779330659589,44.66,77952.24,10.6,-0.01238,1e-05,2.35179]
[1779330664624,44.66,77952.2,10.6,-0.01238,1e-05,2.35199]
[1779330669659,44.66,77950.44,10.6,-0.01239,1e-05,2.35485]
[1779330674694,44.66,77951.85,10.6,-0.01238,1e-05,2.3527]
[1779330679729,44.66,77953.15,10.6,-0.01237,1e-05,2.35071]
[1779330684764,44.66,77953.39,10.6,-0.01237,1e-05,2.3504]
[1779330689799,44.66,77952.0,10.6,-0.01238,1e-05,2.35265]
[1779330694834,44.66,77950.69,10.6,-0.01239,1e-05,2.35325]
[1779330699869,44.66,77954.28,10.6,-0.01235,1e-05,2.3476]
[1779330704904,44.66,77953.81,10.6,-0.01236,1e-05,2.34841]
[1779330709939,44.66,77950.16,10.6,-0.01239,1e-05,2.35421]
[1779330714974,44.66,77950.68,10.6,-0.01239,1e-05,2.35339]
[1779330722031,44.66,77951.3,10.6,-0.01238,1e-05,2.35242]
[1779330727066,44.66,77953.3,10.6,-0.01236,1e-05,2.34928]
[1779330732101,44.66,77952.44,10.6,-0.01237,1e-05,2.35068]
[1779330737136,44.66,77943.49,10.6,-0.01246,1e-05,2.36485]
[1779330742171,44.66,77943.16,10.6,-0.01246,1e-05,2.36529]
[1779330743554,44.66,77943.13,10.6,-0.01246,1e-05,2.36531]
[1779330743568,44.66,77943.13,10.6,-0.01246,1e-05,2.36531]
[1779330744303,44.66,77941.24,10.6,-0.01248,1e-05,2.3683]
[1779330751234,44.66,77938.96,10.6,-0.0125,1e-05,2.37073]
[1779330756269,44.66,77940.33,10.6,-0.01248,1e-05,2.36844]
[1779330761700,44.66,77941.64,10.6,-0.01247,1e-05,2.3663]
[1779330768087,44.67,77942.17,10.6,-0.01247,1e-05,2.36735]
[1779330773389,44.67,77942.15,10.6,-0.01248,1e-05,2.36828]
[1779330778424,44.67,77943.85,10.6,-0.01246,1e-05,2.36551]
[1779330783984,44.67,77944.68,10.6,-0.01246,1e-05,2.36417]
[1779330789502,44.67,77944.75,10.6,-0.01245,1e-05,2.36402]
[1779330794537,44.67,77945.55,10.6,-0.01245,1e-05,2.36274]
[1779330799572,44.67,77948.45,10.6,-0.01242,1e-05,2.35814]
[1779330804607,44.67,77948.41,10.6,-0.01242,1e-05,2.35823]
[1779330809649,44.67,77950.62,10.6,-0.0124,1e-05,2.35475]
[1779330810652,44.67,77973.6,10.6,-0.01217,1e-05,2.31859]
[1779330815687,44.67,77981.01,10.6,-0.0121,1e-05,2.30597]
[1779330820722,44.67,77976.95,10.6,-0.01214,1e-05,2.31276]
[1779330826764,44.67,77974.18,10.6,-0.01217,1e-05,2.31761]
[1779330831799,44.68,77977.12,10.6,-0.01214,1e-05,2.31347]
[1779330836833,44.68,77968.91,10.6,-0.01223,1e-05,2.3268]
[1779330841869,44.68,77964.48,10.6,-0.01227,1e-05,2.33408]
[1779330846904,44.68,77958.91,10.6,-0.01233,1e-05,2.34306]
[1779330851938,44.68,77957.25,10.6,-0.01234,1e-05,2.34585]
[1779330856974,44.68,77961.38,10.6,-0.0123,1e-05,2.3395]
[1779330862009,44.68,77967.07,10.6,-0.01225,1e-05,2.33076]
[1779330867044,44.68,77962.13,10.6,-0.0123,1e-05,2.33877]
[1779330872080,44.68,77958.37,10.6,-0.01233,1e-05,2.34336]
[1779330877115,44.68,77956.82,10.6,-0.01235,1e-05,2.34593]
[1779330887185,44.69,77955.56,10.6,-0.01236,1e-05,2.34813]
[1779330892220,44.69,77949.16,10.6,-0.01242,1e-05,2.35832]
[1779330899269,44.69,77950.9,10.6,-0.0124,1e-05,2.35559]
[1779330904304,44.69,77958.97,10.6,-0.01233,1e-05,2.34291]
[1779330909339,44.69,77959.63,10.6,-0.01232,1e-05,2.34201]
[1779330914374,44.69,77957.7,10.6,-0.01234,1e-05,2.3452]
[1779330919410,44.69,77956.07,10.6,-0.01236,1e-05,2.34788]
[1779330925452,44.69,77951.47,10.6,-0.0124,1e-05,2.35521]
[1779330930488,44.69,77950.87,10.6,-0.01241,1e-05,2.35619]
[1779330935523,44.69,77950.93,10.6,-0.0124,1e-05,2.35464]
[1779330940546,44.69,77950.51,10.6,-0.01241,1e-05,2.35535]
[1779330945877,44.69,77951.5,10.6,-0.0124,1e-05,2.35385]
[1779330951635,44.69,77950.92,10.6,-0.0124,1e-05,2.35488]
[1779330955306,44.69,77950.57,10.6,-0.01241,1e-05,2.35546]
[1779330960599,44.69,77943.4,10.6,-0.01248,1e-05,2.36685]
[1779330965734,44.69,77948.42,10.6,-0.01243,1e-05,2.35891]
[1779330971776,44.69,77948.31,10.6,-0.01243,1e-05,2.35916]
[1779330978825,44.69,77947.01,10.6,-0.01244,1e-05,2.3613]
[1779330983860,44.69,77948.08,10.6,-0.01243,1e-05,2.35967]
[1779330988895,44.69,77952.95,10.6,-0.01238,1e-05,2.35207]
[1779330993930,44.69,77951.06,10.6,-0.0124,1e-05,2.3537]
[1779330998965,44.69,77951.9,10.6,-0.01239,1e-05,2.3525]
[1779331005008,44.69,77951.47,10.6,-0.01239,1e-05,2.35336]
[1779331010043,44.69,77954.44,10.6,-0.01237,1e-05,2.3488]
[1779331015078,44.69,77959.41,10.6,-0.01232,1e-05,2.34118]
[1779331020113,44.69,77956.12,10.6,-0.01235,1e-05,2.3466]
[1779331025148,44.7,77955.22,10.6,-0.01236,1e-05,2.34819]
[1779331030183,44.7,77956.39,10.6,-0.01235,1e-05,2.3465]
[1779331035218,44.7,77963.19,10.6,-0.01229,1e-05,2.33596]
[1779331040254,44.7,77960.46,10.6,-0.01231,1e-05,2.34048]
[1779331045289,44.7,77958.62,10.6,-0.01233,1e-05,2.34356]
[1779331050324,44.7,77959.25,10.6,-0.01233,1e-05,2.34272]
[1779331057373,44.7,77959.89,10.6,-0.01232,1e-05,2.34045]
[1779331062408,44.7,77961.61,10.6,-0.0123,1e-05,2.33793]
[1779331067443,44.7,77963.01,10.6,-0.01229,1e-05,2.33592]
[1779331072479,44.7,77963.21,10.6,-0.01229,1e-05,2.3358]
[1779331077514,44.7,77964.02,10.6,-0.01228,1e-05,2.33474]
[1779331082549,44.7,77961.29,10.6,-0.01231,1e-05,2.33929]
[1779331087585,44.7,77959.45,10.6,-0.01233,1e-05,2.3424]
[1779331092619,44.71,77959.63,10.6,-0.01233,1e-05,2.34231]
[1779331097656,44.71,77959.89,10.6,-0.01233,1e-05,2.34209]
[1779331099889,44.71,77959.72,10.6,-0.01233,1e-05,2.3424]
[1779331100931,44.71,77959.72,10.6,-0.01233,1e-05,2.34247]
[1779331107742,44.71,77961.16,10.6,-0.01232,1e-05,2.34044]
[1779331109790,44.71,77964.59,10.6,-0.01228,1e-05,2.33508]
[1779331110354,44.71,77964.59,10.6,-0.01228,1e-05,2.33508]
[1779331117813,44.71,77973.09,10.6,-0.0122,1e-05,2.3209]
[1779331122847,44.71,77973.43,10.6,-0.0122,1e-05,2.32077]
[1779331127882,44.71,77973.06,10.6,-0.0122,1e-05,2.32177]
[1779331132917,44.71,77973.23,10.6,-0.0122,1e-05,2.32195]
[1779331139971,44.72,77991.4,10.6,-0.01203,1e-05,2.29438]
[1779331145009,44.72,78000.99,10.6,-0.01195,1e-05,2.28031]
[1779331150039,44.72,78001.48,10.6,-0.01195,1e-05,2.28035]
[1779331157268,44.73,78003.1,10.6,-0.01193,1e-05,2.27849]
[1779331163130,44.73,78004.66,10.6,-0.01193,1e-05,2.2775]
[1779331168165,44.73,78004.08,10.6,-0.01194,1e-05,2.27918]
[1779331173200,44.74,78002.36,10.6,-0.01195,1e-05,2.2811]
[1779331178235,44.74,77991.82,10.6,-0.01206,1e-05,2.29809]
[1779331183270,44.74,77980.2,10.6,-0.01217,1e-05,2.31668]
[1779331188306,44.74,77970.86,10.6,-0.01226,1e-05,2.33172]
[1779331193340,44.74,77967.56,10.6,-0.0123,1e-05,2.3371]
[1779331198375,44.75,77966.28,10.6,-0.01231,1e-05,2.33935]
[1779331203410,44.75,77970.01,10.6,-0.01228,1e-05,2.33375]
[1779331209452,44.75,77969.39,10.6,-0.01228,1e-05,2.33512]
[1779331214488,44.75,77969.69,10.6,-0.01228,1e-05,2.33499]
[1779331220529,44.75,77969.2,10.6,-0.01229,1e-05,2.33618]
[1779331225565,44.75,77967.64,10.6,-0.01231,1e-05,2.33898]
[1779331230600,44.75,77967.25,10.6,-0.01231,1e-05,2.33994]
[1779331235637,44.76,77963.3,10.6,-0.01235,1e-05,2.34498]
[1779331244700,44.76,77961.41,10.6,-0.01237,1e-05,2.34838]
[1779331249735,44.76,77954.88,10.6,-0.01243,1e-05,2.35884]
[1779331255777,44.76,77952.1,10.6,-0.01246,1e-05,2.36319]
[1779331260812,44.76,77948.2,10.6,-0.0125,1e-05,2.36938]
[1779331265847,44.76,77946.71,10.6,-0.01251,1e-05,2.37171]
[1779331270884,44.76,77942.46,10.6,-0.01255,1e-05,2.37836]
[1779331275919,44.76,77943.53,10.6,-0.01254,1e-05,2.37652]
[1779331280954,44.76,77940.75,10.6,-0.01257,1e-05,2.38079]
[1779331285989,44.75,77932.61,10.6,-0.01265,1e-05,2.39357]
[1779331291024,44.75,77932.29,10.6,-0.01264,1e-05,2.39231]
[1779331297066,44.75,77938.52,10.6,-0.01258,1e-05,2.38212]
[1779331302101,44.75,77943.32,10.6,-0.01253,1e-05,2.37436]
[1779331307136,44.75,77940.92,10.6,-0.01255,1e-05,2.3781]
[1779331312171,44.75,77937.38,10.6,-0.01259,1e-05,2.38363]
[1779331321234,44.75,77937.15,10.6,-0.01259,1e-05,2.3837]
[1779331326269,44.75,77932.45,10.6,-0.01264,1e-05,2.39107]
[1779331331304,44.75,77926.03,10.6,-0.0127,1e-05,2.40109]
[1779331336339,44.75,77926.93,10.6,-0.01269,1e-05,2.39937]
[1779331341374,44.75,77933.56,10.6,-0.01262,1e-05,2.38852]
[1779331347415,44.75,77933.6,10.6,-0.01262,1e-05,2.38829]
[1779331349430,44.75,77933.76,10.6,-0.01262,1e-05,2.38798]
[1779331353458,44.75,77933.8,10.6,-0.01261,1e-05,2.38629]
[1779331354535,44.75,77933.8,10.6,-0.01261,1e-05,2.38629]
[1779331354783,44.75,77933.8,10.6,-0.01261,1e-05,2.38629]
[1779331363528,44.74,77940.65,10.6,-0.01254,1e-05,2.37517]
[1779331368563,44.74,77941.85,10.6,-0.01253,1e-05,2.37323]
[1779331373598,44.74,77941.05,10.6,-0.01253,1e-05,2.37448]
[1779331378633,44.74,77941.61,10.6,-0.01253,1e-05,2.37355]
[1779331383669,44.74,77937.46,10.6,-0.01257,1e-05,2.38011]
[1779331388705,44.74,77934.22,10.6,-0.0126,1e-05,2.38514]
[1779331393741,44.74,77932.62,10.6,-0.01262,1e-05,2.38755]
[1779331398776,44.74,77933.22,10.6,-0.01261,1e-05,2.38644]
[1779331406833,44.74,77933.33,10.6,-0.01261,1e-05,2.38606]
[1779331411869,44.74,77928.92,10.6,-0.01264,1e-05,2.39148]
[1779331416904,44.74,77922.2,10.6,-0.01271,1e-05,2.40208]
[1779331421939,44.74,77917.85,10.6,-0.01275,1e-05,2.4088]
[1779331426974,44.74,77919.0,10.6,-0.01274,1e-05,2.40665]
[1779331432022,44.74,77919.47,10.6,-0.01273,1e-05,2.4056]
[1779331437048,44.74,77919.98,10.6,-0.01272,1e-05,2.40449]
[1779331442084,44.74,77919.58,10.6,-0.01273,1e-05,2.40485]
[1779331450143,44.73,77918.14,10.6,-0.01274,1e-05,2.40666]
[1779331455175,44.73,77918.41,10.6,-0.01273,1e-05,2.40583]
[1779331460210,44.73,77917.36,10.6,-0.01274,1e-05,2.4072]
[1779331465245,44.73,77918.1,10.6,-0.01273,1e-05,2.40567]
[1779331470280,44.73,77917.96,10.6,-0.01273,1e-05,2.40557]
[1779331478337,44.73,77918.35,10.6,-0.01272,1e-05,2.40291]
[1779331483372,44.72,77919.31,10.6,-0.0127,1e-05,2.40107]
[1779331489414,44.72,77918.74,10.6,-0.01271,1e-05,2.40165]
[1779331494983,44.72,77919.08,10.6,-0.0127,1e-05,2.40088]
[1779331494458,44.72,77940.37,10.6,-0.01249,1e-05,2.36677]
[1779331497442,44.72,77951.39,10.6,-0.01238,1e-05,2.34932]
[1779331503513,44.72,77936.29,10.6,-0.01253,1e-05,2.37341]
[1779331508548,44.72,77934.66,10.6,-0.01255,1e-05,2.37592]
[1779331514589,44.72,77936.61,10.6,-0.01253,1e-05,2.37273]
[1779331519625,44.72,77943.04,10.6,-0.01246,1e-05,2.36247]
[1779331524660,44.72,77943.7,10.6,-0.01246,1e-05,2.36149]
[1779331529695,44.72,77943.43,10.6,-0.01246,1e-05,2.36199]
[1779331534730,44.72,77943.01,10.6,-0.01246,1e-05,2.36121]
[1779331539765,44.72,77936.65,10.6,-0.01252,1e-05,2.37132]
[1779331544800,44.72,77940.16,10.6,-0.01249,1e-05,2.36573]
[1779331549835,44.72,77938.2,10.6,-0.01251,1e-05,2.36887]
[1779331554870,44.72,77938.22,10.6,-0.0125,1e-05,2.36883]
[1779331559905,44.72,77950.0,10.6,-0.01239,1e-05,2.35015]
[1779331566954,44.72,77951.41,10.6,-0.01238,1e-05,2.34817]
[1779331572998,44.73,77952.59,10.6,-0.01237,1e-05,2.34653]
[1779331578033,44.73,77956.22,10.6,-0.01233,1e-05,2.34104]
[1779331583068,44.73,77954.41,10.6,-0.01235,1e-05,2.34411]
[1779331588103,44.73,77956.4,10.6,-0.01233,1e-05,2.34117]
[1779331596159,44.73,77956.49,10.6,-0.01233,1e-05,2.33987]
[1779331601198,44.73,77932.4,10.6,-0.01257,1e-05,2.37827]
[1779331606233,44.73,77927.0,10.6,-0.01262,1e-05,2.38677]
[1779331607888,44.73,77927.0,10.6,-0.01262,1e-05,2.38677]
[1779331613282,44.74,77916.29,10.6,-0.01274,1e-05,2.40611]
[1779331618317,44.75,77922.79,10.6,-0.01269,1e-05,2.39819]
[1779331623353,44.76,77922.17,10.6,-0.01271,1e-05,2.40132]
[1779331628387,44.76,77924.11,10.6,-0.0127,1e-05,2.40033]
[1779331634430,44.77,77922.74,10.6,-0.01273,1e-05,2.40505]
[1779331639465,44.78,77924.12,10.6,-0.01273,1e-05,2.40489]
[1779331644500,44.79,77918.81,10.6,-0.0128,1e-05,2.41549]
[1779331649536,44.8,77918.23,10.6,-0.01281,1e-05,2.41839]
[1779331654311,44.8,77918.9,10.6,-0.01281,1e-05,2.41734]
[1779331659606,44.8,77916.5,10.6,-0.01283,1e-05,2.42111]
[1779331664641,44.8,77912.0,10.6,-0.01287,1e-05,2.42787]
[1779331669675,44.8,77910.91,10.6,-0.01288,1e-05,2.42905]
[1779331675721,44.79,77909.66,10.6,-0.01289,1e-05,2.43036]
[1779331681763,44.79,77909.83,10.6,-0.01288,1e-05,2.42938]
[1779331686798,44.79,77909.22,10.6,-0.01289,1e-05,2.42979]
[1779331693847,44.79,77909.87,10.6,-0.01287,1e-05,2.42793]
[1779331698883,44.78,77908.04,10.6,-0.01289,1e-05,2.43034]
[1779331701292,44.78,77908.06,10.6,-0.01289,1e-05,2.4302]
[1779331702691,44.78,77908.06,10.6,-0.01289,1e-05,2.42996]
[1779331708953,44.78,77906.61,10.6,-0.0129,1e-05,2.43152]
[1779331713989,44.78,77903.29,10.6,-0.01292,1e-05,2.43475]
[1779331719023,44.78,77903.7,10.6,-0.01291,1e-05,2.43349]
[1779331719918,44.78,77903.7,10.6,-0.01291,1e-05,2.43349]
[1779331723113,44.77,77903.47,10.6,-0.01291,1e-05,2.4335]
[1779331729093,44.77,77903.91,10.6,-0.0129,1e-05,2.43198]
[1779331736142,44.77,77903.96,10.6,-0.0129,1e-05,2.4311]
[1779331738060,44.77,77903.96,10.6,-0.0129,1e-05,2.4311]
[1779331743193,44.77,77904.83,10.6,-0.01288,1e-05,2.42891]
[1779331749235,44.76,77904.09,10.6,-0.01289,1e-05,2.42945]
[1779331749918,44.76,77904.09,10.6,-0.01289,1e-05,2.42945]
[1779331755277,44.76,77904.49,10.6,-0.01288,1e-05,2.42815]
[1779331760317,44.76,77904.66,10.6,-0.01287,1e-05,2.42735]
[1779331765352,44.76,77904.53,10.6,-0.01287,1e-05,2.42705]
[1779331770387,44.75,77904.7,10.6,-0.01287,1e-05,2.42627]
[1779331776429,44.75,77904.66,10.6,-0.01286,1e-05,2.42421]
[1779331781464,44.75,77903.43,10.6,-0.01287,1e-05,2.42572]
[1779331786499,44.75,77903.98,10.6,-0.01286,1e-05,2.42425]
[1779331791534,44.75,77905.18,10.6,-0.01284,1e-05,2.42183]
[1779331796569,44.74,77903.74,10.6,-0.01285,1e-05,2.4237]
[1779331798122,44.74,77903.74,10.6,-0.01285,1e-05,2.4237]
[1779331803618,44.74,77902.04,10.6,-0.01287,1e-05,2.42577]
[1779331808653,44.74,77899.05,10.6,-0.01289,1e-05,2.43012]
[1779331813688,44.74,77898.66,10.6,-0.01289,1e-05,2.43024]
[1779331818723,44.74,77898.29,10.6,-0.01289,1e-05,2.43033]
[1779331819914,44.74,77898.29,10.6,-0.01289,1e-05,2.43033]
[1779331827787,44.73,77900.26,10.6,-0.01287,1e-05,2.42628]
[1779331832822,44.73,77899.84,10.6,-0.01286,1e-05,2.42496]
[1779331837857,44.73,77899.46,10.6,-0.01286,1e-05,2.42514]
[1779331843064,44.73,77899.46,10.6,-0.01286,1e-05,2.42479]
[1779331848934,44.73,77899.63,10.6,-0.01286,1e-05,2.42392]
[1779331849916,44.73,77899.63,10.6,-0.01286,1e-05,2.42392]
[1779331855984,44.72,77914.91,10.6,-0.0127,1e-05,2.39868]
[1779331861026,44.72,77917.51,10.6,-0.01267,1e-05,2.39433]
[1779331866060,44.72,77921.54,10.6,-0.01263,1e-05,2.38773]
[1779331871095,44.72,77921.67,10.6,-0.01263,1e-05,2.3874]
[1779331876130,44.72,77921.1,10.6,-0.01263,1e-05,2.38819]
[1779331881166,44.72,77921.32,10.6,-0.01263,1e-05,2.38769]
[1779331886200,44.72,77930.02,10.6,-0.01254,1e-05,2.37364]
[1779331894257,44.72,77935.68,10.6,-0.01248,1e-05,2.36315]
[1779331899292,44.72,77943.97,10.6,-0.0124,1e-05,2.35011]
[1779331904328,44.72,77952.49,10.6,-0.01232,1e-05,2.33682]
[1779331909363,44.72,77952.52,10.6,-0.01232,1e-05,2.33703]
[1779331914398,44.72,77952.26,10.6,-0.01232,1e-05,2.33768]
[1779331919433,44.72,77952.28,10.6,-0.01232,1e-05,2.33786]
[1779331924468,44.73,77950.24,10.6,-0.01234,1e-05,2.34126]
[1779331929502,44.73,77943.25,10.6,-0.01241,1e-05,2.35241]
[1779331934540,44.73,77946.06,10.6,-0.01239,1e-05,2.34803]
[1779331939575,44.73,77938.69,10.6,-0.01246,1e-05,2.35978]
[1779331944610,44.73,77939.08,10.6,-0.01246,1e-05,2.35918]
[1779331949645,44.73,77939.2,10.6,-0.01245,1e-05,2.35904]
[1779331954689,44.73,77939.05,10.6,-0.01245,1e-05,2.35782]
[1779331959724,44.73,77941.07,10.6,-0.01243,1e-05,2.35469]
[1779331964760,44.73,77940.34,10.6,-0.01244,1e-05,2.35593]
[1779331965535,44.73,77940.34,10.6,-0.01244,1e-05,2.35593]
[1779331965785,44.73,77940.34,10.6,-0.01244,1e-05,2.35593]
[1779331970802,44.73,77941.04,10.6,-0.01243,1e-05,2.35492]
[1779331975837,44.73,77944.2,10.6,-0.0124,1e-05,2.35001]
[1779331980872,44.73,77943.08,10.6,-0.01241,1e-05,2.35191]
[1779331985907,44.73,77942.17,10.6,-0.01242,1e-05,2.35344]
[1779331990942,44.73,77942.16,10.6,-0.01242,1e-05,2.35356]
[1779331995977,44.73,77936.57,10.6,-0.01248,1e-05,2.3625]
[1779332001014,44.73,77933.07,10.6,-0.01251,1e-05,2.36807]
[1779332006049,44.73,77934.32,10.6,-0.0125,1e-05,2.36609]
[1779332011084,44.73,77935.41,10.6,-0.01248,1e-05,2.36288]
[1779332016119,44.73,77937.24,10.6,-0.01246,1e-05,2.36007]
[1779332021153,44.73,77941.86,10.6,-0.01242,1e-05,2.3529]
[1779332030217,44.73,77940.67,10.6,-0.01243,1e-05,2.35509]
[1779332037266,44.73,77942.57,10.6,-0.01242,1e-05,2.35229]
[1779332042301,44.73,77943.35,10.6,-0.01241,1e-05,2.35122]
[1779332047336,44.73,77942.35,10.6,-0.01242,1e-05,2.35295]
[1779332053378,44.73,77943.01,10.6,-0.01241,1e-05,2.35205]
[1779332058413,44.73,77942.08,10.6,-0.01242,1e-05,2.35364]
[1779332063448,44.74,77941.41,10.6,-0.01243,1e-05,2.3548]
[1779332068484,44.74,77935.56,10.6,-0.01249,1e-05,2.36414]
[1779332073519,44.74,77920.98,10.6,-0.01263,1e-05,2.38577]
[1779332078554,44.73,77920.33,10.6,-0.01263,1e-05,2.38667]
[1779332083589,44.73,77920.62,10.6,-0.01263,1e-05,2.38607]
[1779332086406,44.73,77919.82,10.6,-0.01264,1e-05,2.38733]
[1779332086600,44.73,77919.82,10.6,-0.01264,1e-05,2.38733]
[1779332086624,44.73,77892.16,10.6,-0.01291,1e-05,2.43194]
[1779332089914,44.73,77888.66,10.6,-0.01295,1e-05,2.43742]
[1779332095687,44.73,77890.21,10.6,-0.01293,1e-05,2.43414]
[1779332100721,44.73,77890.38,10.6,-0.01292,1e-05,2.4333]
[1779332105757,44.73,77892.17,10.6,-0.0129,1e-05,2.42982]
[1779332110792,44.72,77901.43,10.6,-0.0128,1e-05,2.41434]
[1779332113111,44.72,77900.75,10.6,-0.01281,1e-05,2.41536]
[1779332118849,44.72,77900.31,10.6,-0.01281,1e-05,2.41546]
[1779332124891,44.72,77901.14,10.6,-0.0128,1e-05,2.41368]
[1779332129926,44.72,77902.59,10.6,-0.01278,1e-05,2.41099]
[1779332134963,44.72,77902.43,10.6,-0.01278,1e-05,2.40942]
[1779332139998,44.72,77911.44,10.6,-0.01268,1e-05,2.39461]
[1779332145037,44.72,77911.8,10.6,-0.01268,1e-05,2.39386]
[1779332152086,44.71,77911.78,10.6,-0.01268,1e-05,2.39362]
[1779332157121,44.71,77909.84,10.6,-0.01269,1e-05,2.3965]
[1779332162156,44.71,77910.75,10.6,-0.01268,1e-05,2.39475]
[1779332167191,44.71,77919.63,10.6,-0.01259,1e-05,2.38023]
[1779332172226,44.71,77920.04,10.6,-0.01259,1e-05,2.37938]
[1779332177261,44.71,77912.34,10.6,-0.01266,1e-05,2.39149]
[1779332183303,44.71,77912.94,10.6,-0.01266,1e-05,2.39019]
[1779332188338,44.71,77911.28,10.6,-0.01267,1e-05,2.39259]
[1779332193373,44.71,77911.36,10.6,-0.01266,1e-05,2.39066]
[1779332198408,44.71,77911.32,10.6,-0.01266,1e-05,2.39047]
[1779332203443,44.7,77899.75,10.6,-0.01277,1e-05,2.40884]
[1779332208478,44.7,77893.17,10.6,-0.01284,1e-05,2.41908]
[1779332213514,44.7,77894.42,10.6,-0.01282,1e-05,2.41661]
[1779332218111,44.7,77896.31,10.6,-0.0128,1e-05,2.41323]
[1779332219906,44.7,77897.16,10.6,-0.01279,1e-05,2.41171]
[1779332225598,44.7,77897.5,10.6,-0.01279,1e-05,2.41075]
[1779332230633,44.7,77902.3,10.6,-0.01274,1e-05,2.40271]
[1779332235668,44.7,77911.58,10.6,-0.01264,1e-05,2.38758]
[1779332240704,44.7,77908.59,10.6,-0.01267,1e-05,2.39224]
[1779332245739,44.69,77909.71,10.6,-0.01266,1e-05,2.39029]
[1779332250774,44.69,77909.77,10.6,-0.01266,1e-05,2.39004]
[1779332255809,44.69,77911.14,10.6,-0.01263,1e-05,2.38617]
[1779332260844,44.69,77911.58,10.6,-0.01263,1e-05,2.38533]
[1779332266886,44.69,77911.81,10.6,-0.01263,1e-05,2.38479]
[1779332271921,44.69,77913.38,10.6,-0.01261,1e-05,2.38214]
[1779332279977,44.69,77913.46,10.6,-0.01261,1e-05,2.3818]
[1779332285013,44.69,77912.38,10.6,-0.01262,1e-05,2.38335]
[1779332290048,44.69,77909.39,10.6,-0.01265,1e-05,2.38797]
[1779332295083,44.69,77910.22,10.6,-0.01264,1e-05,2.38645]
[1779332301125,44.69,77910.28,10.6,-0.01263,1e-05,2.38613]
[1779332306160,44.69,77910.24,10.6,-0.01263,1e-05,2.38602]
[1779332311201,44.69,77910.16,10.6,-0.01263,1e-05,2.38444]
[1779332316235,44.69,77911.13,10.6,-0.01262,1e-05,2.38273]
[1779332321272,44.69,77910.49,10.6,-0.01262,1e-05,2.38361]
[1779332332350,44.68,77910.72,10.6,-0.01262,1e-05,2.38291]
[1779332333797,44.68,77910.72,10.6,-0.01262,1e-05,2.38291]
[1779332334915,44.68,77910.72,10.6,-0.01262,1e-05,2.38285]
[1779332342420,44.68,77910.36,10.6,-0.01262,1e-05,2.38319]
[1779332347455,44.68,77910.96,10.6,-0.01261,1e-05,2.38209]
[1779332356518,44.68,77911.16,10.6,-0.01261,1e-05,2.38153]
[1779332361553,44.68,77911.81,10.6,-0.0126,1e-05,2.38036]
[1779332366588,44.68,77905.59,10.6,-0.01266,1e-05,2.39018]
[1779332371623,44.68,77906.06,10.6,-0.01265,1e-05,2.38771]
[1779332376658,44.68,77906.35,10.6,-0.01264,1e-05,2.38707]
[1779332381693,44.68,77906.07,10.6,-0.01265,1e-05,2.38735]
[1779332386728,44.68,77899.64,10.6,-0.01271,1e-05,2.39748]
[1779332391763,44.68,77900.3,10.6,-0.0127,1e-05,2.3962]
[1779332396798,44.68,77889.91,10.6,-0.0128,1e-05,2.41274]
[1779332398081,44.68,77886.21,10.6,-0.01284,1e-05,2.41867]
[1779332403847,44.67,77882.78,10.6,-0.01287,1e-05,2.42377]
[1779332408881,44.67,77883.41,10.6,-0.01286,1e-05,2.4223]
[1779332414924,44.67,77883.41,10.6,-0.01286,1e-05,2.42175]
[1779332419959,44.67,77883.44,10.6,-0.01286,1e-05,2.42122]
[1779332424994,44.67,77892.46,10.6,-0.01276,1e-05,2.40615]
[1779332428071,44.67,77897.1,10.6,-0.01272,1e-05,2.39852]
[1779332434059,44.67,77898.15,10.6,-0.0127,1e-05,2.39496]
[1779332439094,44.66,77898.45,10.6,-0.01269,1e-05,2.39427]
[1779332444129,44.66,77903.91,10.6,-0.01264,1e-05,2.38531]
[1779332450172,44.66,77904.38,10.6,-0.01263,1e-05,2.38444]
[1779332456213,44.66,77904.5,10.6,-0.01263,1e-05,2.38413]
[1779332461249,44.66,77904.73,10.6,-0.01262,1e-05,2.38359]
[1779332467160,44.66,77887.44,10.6,-0.0128,1e-05,2.41119]
[1779332467953,44.66,77887.44,10.6,-0.0128,1e-05,2.41119]
[1779332477362,44.66,77886.91,10.6,-0.0128,1e-05,2.4111]
[1779332482397,44.66,77887.08,10.6,-0.01279,1e-05,2.41043]
[1779332487432,44.65,77886.8,10.6,-0.01279,1e-05,2.41049]
[1779332492467,44.65,77886.61,10.6,-0.01278,1e-05,2.40887]
[1779332497502,44.65,77887.43,10.6,-0.01277,1e-05,2.40716]
[1779332502536,44.65,77891.72,10.6,-0.01273,1e-05,2.39987]
[1779332503118,44.65,77891.72,10.6,-0.01273,1e-05,2.39987]
[1779332510593,44.65,77896.47,10.6,-0.01268,1e-05,2.39183]
[1779332515628,44.65,77897.85,10.6,-0.01266,1e-05,2.38944]
[1779332518066,44.65,77897.12,10.6,-0.01267,1e-05,2.39056]
[1779332524691,44.65,77896.6,10.6,-0.01267,1e-05,2.39118]
[1779332527938,44.65,77896.63,10.6,-0.01267,1e-05,2.39108]
[1779332533754,44.65,77896.71,10.6,-0.01267,1e-05,2.39079]
[1779332538789,44.65,77900.39,10.6,-0.01263,1e-05,2.38476]
[1779332543824,44.65,77908.83,10.6,-0.01255,1e-05,2.37127]
[1779332548859,44.65,77910.75,10.6,-0.01253,1e-05,2.36825]
[1779332553894,44.65,77910.53,10.6,-0.01253,1e-05,2.36715]
[1779332558929,44.65,77907.25,10.6,-0.01256,1e-05,2.37244]
[1779332560464,44.65,77907.37,10.6,-0.01256,1e-05,2.37225]
[1779332561031,44.65,77907.37,10.6,-0.01256,1e-05,2.37225]
[1779332561051,44.65,77889.01,10.6,-0.01274,1e-05,2.40177]
[1779332563177,44.65,77887.74,10.6,-0.01275,1e-05,2.40371]
[1779332568999,44.65,77894.55,10.6,-0.01268,1e-05,2.39244]
[1779332575041,44.64,77894.5,10.6,-0.01268,1e-05,2.39232]
[1779332576540,44.64,77894.47,10.6,-0.01268,1e-05,2.39234]
[1779332576983,44.64,77894.47,10.6,-0.01268,1e-05,2.39234]
[1779332578697,44.64,77894.88,10.6,-0.01268,1e-05,2.39163]
[1779332584104,44.64,77907.5,10.6,-0.01255,1e-05,2.37131]
[1779332590146,44.64,77907.19,10.6,-0.01256,1e-05,2.37187]
[1779332596188,44.64,77907.4,10.6,-0.01255,1e-05,2.3716]
[1779332601223,44.64,77907.54,10.6,-0.01255,1e-05,2.37141]
[1779332606258,44.64,77906.94,10.6,-0.01256,1e-05,2.37241]
[1779332611294,44.64,77907.24,10.6,-0.01255,1e-05,2.37044]
[1779332616329,44.64,77907.7,10.6,-0.01254,1e-05,2.36975]
[1779332621370,44.65,77910.21,10.6,-0.01252,1e-05,2.36579]
[1779332624252,44.65,77910.44,10.6,-0.01252,1e-05,2.36544]
[1779332624325,44.65,77910.44,10.6,-0.01252,1e-05,2.36544]
[1779332624419,44.65,77909.9,10.6,-0.01252,1e-05,2.36632]
[1779332627006,44.65,77909.87,10.6,-0.01253,1e-05,2.36694]
[1779332632447,44.66,77907.64,10.6,-0.01257,1e-05,2.37447]
[1779332638490,44.68,77907.46,10.6,-0.0126,1e-05,2.37808]
[1779332643525,44.78,77906.67,10.6,-0.01276,1e-05,2.40571]
[1779332648559,44.87,77906.72,10.6,-0.01291,1e-05,2.42955]
[1779332649925,44.87,77906.72,10.6,-0.01291,1e-05,2.42955]
[1779332659583,44.95,77906.93,10.6,-0.01304,1e-05,2.45079]
[1779332667693,45.06,77908.34,10.6,-0.0132,1e-05,2.47729]
[1779332671100,45.06,77909.21,10.6,-0.0132,1e-05,2.47653]
[1779332671116,45.06,77909.21,10.6,-0.0132,1e-05,2.47653]
[1779332671195,45.06,77910.38,10.6,-0.01318,1e-05,2.47339]
[1779332678771,44.99,77911.22,10.6,-0.01306,1e-05,2.45427]
[1779332683807,44.98,77911.89,10.6,-0.01303,1e-05,2.4485]
[1779332691863,44.97,77911.24,10.6,-0.01303,1e-05,2.44803]
[1779332694884,44.97,77890.86,10.6,-0.01323,1e-05,2.48103]
[1779332697066,44.97,77886.08,10.6,-0.01328,1e-05,2.48844]
[1779332698071,44.97,77884.42,10.6,-0.0133,1e-05,2.49093]
[1779332703947,44.96,77887.11,10.6,-0.01326,1e-05,2.48468]
[1779332707989,44.96,77887.35,10.6,-0.01325,1e-05,2.48379]
[1779332716031,44.95,77887.35,10.6,-0.01324,1e-05,2.48133]
[1779332721065,44.94,77896.45,10.6,-0.01313,1e-05,2.46524]
[1779332726101,44.94,77896.39,10.6,-0.01313,1e-05,2.46428]
[1779332731135,44.94,77894.77,10.6,-0.01313,1e-05,2.46433]
[1779332734614,44.93,77894.78,10.6,-0.01313,1e-05,2.46369]
[1779332740201,44.93,77895.48,10.6,-0.01311,1e-05,2.46133]
[1779332743073,44.93,77895.61,10.6,-0.01311,1e-05,2.46072]
[1779332748258,44.92,77900.17,10.6,-0.01305,1e-05,2.45213]
[1779332754299,44.92,77900.19,10.6,-0.01305,1e-05,2.45101]
[1779332759339,44.92,77900.63,10.6,-0.01304,1e-05,2.44939]
[1779332764370,44.91,77901.29,10.6,-0.01303,1e-05,2.44744]
[1779332769405,44.91,77900.94,10.6,-0.01302,1e-05,2.44713]
[1779332783503,44.9,77900.94,10.6,-0.01301,1e-05,2.44471]
[1779332788538,44.9,77901.16,10.6,-0.013,1e-05,2.4435]
[1779332801775,44.9,77901.19,10.6,-0.01299,1e-05,2.44139]
[1779332802297,44.89,77924.82,10.6,-0.01274,1e-05,2.40137]
[1779332803209,44.89,77924.82,10.6,-0.01274,1e-05,2.40137]
[1779332808685,44.89,77930.51,10.6,-0.01268,1e-05,2.39177]
[1779332812185,44.89,77926.42,10.6,-0.01272,1e-05,2.39816]
[1779332812270,44.89,77926.42,10.6,-0.01272,1e-05,2.39816]
[1779332820771,44.88,77928.35,10.6,-0.0127,1e-05,2.39424]
[1779332825806,44.88,77927.65,10.6,-0.0127,1e-05,2.395]
[1779332830846,44.88,77924.04,10.6,-0.01273,1e-05,2.40042]
[1779332835881,44.88,77923.81,10.6,-0.01273,1e-05,2.40038]
[1779332840916,44.88,77921.62,10.6,-0.01275,1e-05,2.40347]
[1779332844182,44.88,77920.72,10.6,-0.01276,1e-05,2.40474]
[1779332849979,44.87,77916.07,10.6,-0.0128,1e-05,2.41154]
[1779332855014,44.87,77915.96,10.6,-0.01279,1e-05,2.40971]
[1779332860048,44.87,77915.76,10.6,-0.01279,1e-05,2.40957]
[1779332867098,44.87,77915.99,10.6,-0.01279,1e-05,2.40858]
[1779332872133,44.87,77911.21,10.6,-0.01283,1e-05,2.41584]
[1779332877168,44.86,77896.61,10.6,-0.01298,1e-05,2.439]
[1779332877722,44.86,77896.61,10.6,-0.01298,1e-05,2.439]
[1779332878175,44.86,77892.62,10.6,-0.01302,1e-05,2.44537]
[1779332884217,44.97,77892.59,10.6,-0.01319,1e-05,2.47337]
[1779332889253,44.98,77893.63,10.6,-0.0132,1e-05,2.47572]
[1779332894287,45.0,77889.63,10.6,-0.01327,1e-05,2.48631]
[1779332899323,45.01,77879.36,10.6,-0.0134,1e-05,2.50715]
[1779332900711,45.02,77879.72,10.6,-0.0134,1e-05,2.5073]
[1779332901060,45.02,77879.72,10.6,-0.0134,1e-05,2.5073]
[1779332909395,45.04,77876.08,10.6,-0.01348,1e-05,2.52002]
[1779332914433,45.05,77859.2,10.6,-0.01367,1e-05,2.55012]
[1779332919470,45.07,77859.99,10.6,-0.01369,1e-05,2.55219]
[1779332923823,45.08,77860.43,10.6,-0.0137,1e-05,2.55419]
[1779332923896,45.08,77860.43,10.6,-0.0137,1e-05,2.55487]
[1779332925216,45.08,77860.43,10.6,-0.0137,1e-05,2.55487]
[1779332925313,45.08,77860.37,10.6,-0.01371,1e-05,2.55519]
[1779332930548,45.09,77863.81,10.6,-0.01369,1e-05,2.55284]
[1779332935583,45.11,77863.32,10.6,-0.01372,1e-05,2.55709]
[1779332940618,45.12,77865.53,10.6,-0.01371,1e-05,2.5568]
[1779332945671,45.13,77865.05,10.6,-0.01374,1e-05,2.56101]
[1779332950705,45.14,77862.47,10.6,-0.01379,1e-05,2.56872]
[1779332955742,45.16,77867.62,10.6,-0.01375,1e-05,2.56337]
[1779332960777,45.17,77872.93,10.6,-0.01372,1e-05,2.55848]
[1779332966819,45.19,77874.09,10.6,-0.01374,1e-05,2.56061]
[1779332971854,45.2,77874.72,10.6,-0.01374,1e-05,2.5613]
[1779332976889,45.21,77875.28,10.6,-0.01376,1e-05,2.5637]
[1779332978218,45.21,77875.28,10.6,-0.01376,1e-05,2.5637]
[1779332978320,45.21,77875.33,10.6,-0.01376,1e-05,2.56428]
[1779332979750,45.21,77875.26,10.6,-0.01376,1e-05,2.56401]
[1779332979910,45.21,77876.26,10.6,-0.01375,1e-05,2.56195]
[1779332984944,45.22,77879.4,10.6,-0.01373,1e-05,2.56001]
[1779332989442,45.22,77879.4,10.6,-0.01373,1e-05,2.56001]
[1779332989503,45.23,77879.4,10.6,-0.01375,1e-05,2.56265]
[1779332990078,45.23,77879.4,10.6,-0.01375,1e-05,2.56265]
[1779332996028,45.24,77896.08,10.6,-0.01358,1e-05,2.53635]
[1779332998726,45.24,77896.75,10.6,-0.01358,1e-05,2.53572]
[1779333004014,45.24,77896.12,10.6,-0.01359,1e-05,2.53797]
[1779333004067,45.24,77896.12,10.6,-0.01359,1e-05,2.5382]
[1779333009120,45.26,77898.06,10.6,-0.0136,1e-05,2.53843]
[1779333014155,45.27,77896.48,10.6,-0.01363,1e-05,2.5445]
[1779333019190,45.28,77895.2,10.6,-0.01367,1e-05,2.54999]
[1779333026239,45.3,77894.98,10.6,-0.0137,1e-05,2.555]
[1779333031274,45.31,77891.67,10.6,-0.01375,1e-05,2.5622]
[1779333036309,45.32,77893.04,10.6,-0.01375,1e-05,2.56308]
[1779333042352,45.34,77893.68,10.6,-0.01377,1e-05,2.56581]
[1779333048394,45.35,77893.42,10.6,-0.01379,1e-05,2.57002]
[1779333053429,45.36,77893.2,10.6,-0.01382,1e-05,2.5735]
[1779333057710,45.37,77892.7,10.6,-0.01384,1e-05,2.57682]
[1779333058070,45.37,77892.7,10.6,-0.01384,1e-05,2.57682]
[1779333059668,45.37,77892.15,10.6,-0.01384,1e-05,2.57792]
[1779333061484,45.37,77893.03,10.6,-0.01383,1e-05,2.57558]
[1779333066520,45.36,77894.53,10.6,-0.0138,1e-05,2.57094]
[1779333077597,45.35,77894.16,10.6,-0.01378,1e-05,2.567]
[1779333084646,45.33,77894.43,10.6,-0.01375,1e-05,2.56369]
[1779333091695,45.32,77893.04,10.6,-0.01374,1e-05,2.5616]
[1779333096729,45.32,77893.86,10.6,-0.01372,1e-05,2.55824]
[1779333101765,45.31,77893.45,10.6,-0.01371,1e-05,2.55697]
[1779333111835,45.3,77893.59,10.6,-0.01369,1e-05,2.55289]
[1779333117877,45.29,77893.44,10.6,-0.01368,1e-05,2.55087]
[1779333122912,45.28,77893.99,10.6,-0.01366,1e-05,2.54771]
[1779333127953,45.27,77891.76,10.6,-0.01367,1e-05,2.54958]
[1779333133995,45.26,77892.74,10.6,-0.01364,1e-05,2.54573]
[1779333139036,45.26,77894.85,10.6,-0.01361,1e-05,2.5404]
[1779333144072,45.25,77894.63,10.6,-0.0136,1e-05,2.539]
[1779333149107,45.24,77897.01,10.6,-0.01357,1e-05,2.53331]
[1779333154142,45.24,77896.9,10.6,-0.01355,1e-05,2.5302]
[1779333159587,45.23,77896.92,10.6,-0.01354,1e-05,2.52916]
[1779333165219,45.22,77898.37,10.6,-0.01351,1e-05,2.52411]
[1779333169948,45.22,77906.18,10.6,-0.01342,1e-05,2.5099]
[1779333170670,45.22,77906.18,10.6,-0.01342,1e-05,2.5099]
[1779333170910,45.22,77911.84,10.6,-0.01336,1e-05,2.50026]
[1779333171261,45.22,77912.65,10.6,-0.01335,1e-05,2.49865]
[1779333171879,45.22,77912.65,10.6,-0.01335,1e-05,2.49865]
[1779333172268,45.22,77913.44,10.6,-0.01335,1e-05,2.4981]
[1779333172784,45.22,77913.44,10.6,-0.01335,1e-05,2.4981]
[1779333173275,45.22,77913.49,10.6,-0.01335,1e-05,2.49878]
[1779333178309,45.24,77913.44,10.6,-0.01338,1e-05,2.50265]
[1779333183345,45.25,77914.27,10.6,-0.01339,1e-05,2.50506]
[1779333187538,45.26,77914.4,10.6,-0.0134,1e-05,2.5071]
[1779333187646,45.26,77915.49,10.6,-0.0134,1e-05,2.50606]
[1779333188192,45.26,77915.49,10.6,-0.0134,1e-05,2.50606]
[1779333188380,45.26,77917.59,10.6,-0.01338,1e-05,2.5029]
[1779333194421,45.28,77918.72,10.6,-0.01339,1e-05,2.50559]
[1779333200465,45.3,77918.91,10.6,-0.01342,1e-05,2.50979]
[1779333205498,45.31,77918.77,10.6,-0.01344,1e-05,2.51377]
[1779333210534,45.33,77917.46,10.6,-0.01348,1e-05,2.51961]
[1779333216576,45.34,77917.5,10.6,-0.0135,1e-05,2.52235]
[1779333221611,45.36,77917.37,10.6,-0.01352,1e-05,2.52618]
[1779333226647,45.37,77916.05,10.6,-0.01356,1e-05,2.53196]
[1779333231681,45.38,77908.37,10.6,-0.01366,1e-05,2.54823]
[1779333234702,45.39,77889.0,10.6,-0.01388,1e-05,2.58269]
[1779333240745,45.4,77888.98,10.6,-0.0139,1e-05,2.58644]
[1779333245779,45.41,77890.73,10.6,-0.0139,1e-05,2.58652]
[1779333250814,45.43,77890.91,10.6,-0.01392,1e-05,2.58919]
[1779333255849,45.44,77891.67,10.6,-0.01393,1e-05,2.59084]
[1779333260618,45.44,77890.73,10.6,-0.01395,1e-05,2.59415]
[1779333260719,45.45,77890.49,10.6,-0.01396,1e-05,2.5957]
[1779333265922,45.47,77890.25,10.6,-0.014,1e-05,2.60185]
[1779333270957,45.49,77887.76,10.6,-0.01406,1e-05,2.61174]
[1779333275993,45.51,77886.45,10.6,-0.0141,1e-05,2.61792]
[1779333281028,45.53,77887.09,10.6,-0.01413,1e-05,2.62235]
[1779333286062,45.55,77887.15,10.6,-0.01416,1e-05,2.62771]
[1779333286880,45.55,77887.15,10.6,-0.01416,1e-05,2.62771]
[1779333292105,45.58,77887.06,10.6,-0.01421,1e-05,2.63541]
[1779333298127,45.59,77888.16,10.6,-0.01422,1e-05,2.63675]
[1779333305196,45.63,77888.41,10.6,-0.01428,1e-05,2.6469]
[1779333311238,45.65,77882.31,10.6,-0.01439,1e-05,2.66351]
[1779333316273,45.67,77882.39,10.6,-0.01442,1e-05,2.66845]
[1779333324329,45.7,77882.78,10.6,-0.01446,1e-05,2.67582]
[1779333329364,45.72,77883.63,10.6,-0.01449,1e-05,2.67934]
[1779333336413,45.74,77883.52,10.6,-0.01452,1e-05,2.6848]
[1779333341448,45.76,77883.26,10.6,-0.01456,1e-05,2.69014]
[1779333346483,45.78,77884.67,10.6,-0.01457,1e-05,2.69256]
[1779333351520,45.8,77883.98,10.6,-0.01461,1e-05,2.69857]
[1779333356554,45.81,77883.82,10.6,-0.01464,1e-05,2.70361]
[1779333361589,45.83,77883.75,10.6,-0.01467,1e-05,2.70846]
[1779333366625,45.85,77888.13,10.6,-0.01465,1e-05,2.70557]
[1779333371660,45.86,77888.48,10.6,-0.01468,1e-05,2.70966]
[1779333374189,45.87,77884.64,10.6,-0.01473,1e-05,2.71818]
[1779333379863,45.89,77876.54,10.6,-0.01485,1e-05,2.73676]
[1779333385760,45.91,77879.1,10.6,-0.01486,1e-05,2.73851]
[1779333390795,45.93,77878.54,10.6,-0.0149,1e-05,2.74391]
[1779333391221,45.93,77878.54,10.6,-0.0149,1e-05,2.74391]
[1779333396837,45.94,77876.14,10.6,-0.01495,1e-05,2.75169]
[1779333401872,45.96,77875.6,10.6,-0.01498,1e-05,2.75694]
[1779333406907,45.98,77861.24,10.6,-0.01517,1e-05,2.78645]
[1779333411942,45.99,77859.82,10.6,-0.01521,1e-05,2.79298]
[1779333416977,46.0,77858.66,10.6,-0.01525,1e-05,2.79902]
[1779333422011,46.02,77858.57,10.6,-0.01528,1e-05,2.80314]
[1779333427047,46.03,77858.94,10.6,-0.0153,1e-05,2.80641]
[1779333432082,46.05,77859.49,10.6,-0.01532,1e-05,2.80934]
[1779333438124,46.06,77859.89,10.6,-0.01534,1e-05,2.81329]
[1779333443159,46.08,77859.44,10.6,-0.01537,1e-05,2.81793]
[1779333448208,46.09,77858.85,10.6,-0.0154,1e-05,2.82279]
[1779333453243,46.1,77851.2,10.6,-0.01551,1e-05,2.83843]
[1779333458277,46.12,77851.08,10.6,-0.01553,1e-05,2.8423]
[1779333465327,46.14,77840.59,10.6,-0.01569,1e-05,2.86693]
[1779333470362,46.15,77837.99,10.6,-0.01574,1e-05,2.87504]
[1779333475397,46.16,77836.67,10.6,-0.01578,1e-05,2.88082]
[1779333478053,46.16,77836.75,10.6,-0.01578,1e-05,2.88136]
[1779333478059,46.16,77836.75,10.6,-0.01578,1e-05,2.88136]
[1779333483453,46.16,77839.43,10.6,-0.01575,1e-05,2.87593]
[1779333488488,46.16,77839.66,10.6,-0.01574,1e-05,2.87453]
[1779333490652,46.16,77839.57,10.6,-0.01574,1e-05,2.8745]
[1779333496544,46.17,77843.43,10.6,-0.01572,1e-05,2.87152]
[1779333502586,46.19,77842.13,10.6,-0.01576,1e-05,2.87803]
[1779333509635,46.2,77842.62,10.6,-0.01579,1e-05,2.88194]
[1779333514670,46.22,77846.53,10.6,-0.01575,1e-05,2.87657]
[1779333521719,46.23,77849.7,10.6,-0.01575,1e-05,2.87567]
[1779333526754,46.24,77850.03,10.6,-0.01576,1e-05,2.87849]
[1779333531789,46.26,77855.79,10.6,-0.01572,1e-05,2.87154]
[1779333536824,46.27,77857.09,10.6,-0.01572,1e-05,2.87266]
[1779333541859,46.28,77863.01,10.6,-0.01568,1e-05,2.86548]
[1779333546894,46.29,77861.84,10.6,-0.01571,1e-05,2.87102]
[1779333552936,46.31,77870.09,10.6,-0.01564,1e-05,2.86039]
[1779333557971,46.32,77869.61,10.6,-0.01567,1e-05,2.86472]
[1779333563006,46.33,77869.49,10.6,-0.01569,1e-05,2.86836]
[1779333569049,46.35,77869.58,10.6,-0.01572,1e-05,2.87227]
[1779333574084,46.36,77868.86,10.6,-0.01574,1e-05,2.87519]
[1779333579119,46.37,77869.52,10.6,-0.01575,1e-05,2.87733]
[1779333584154,46.38,77870.04,10.6,-0.01577,1e-05,2.8797]
[1779333589189,46.39,77869.7,10.6,-0.01579,1e-05,2.88359]
[1779333594223,46.41,77872.97,10.6,-0.01578,1e-05,2.88098]
[1779333599259,46.42,77871.22,10.6,-0.01582,1e-05,2.88738]
[1779333605304,46.43,77877.47,10.6,-0.01577,1e-05,2.88001]
[1779333610346,46.44,77873.8,10.6,-0.01583,1e-05,2.88985]
[1779333615381,46.45,77874.42,10.6,-0.01585,1e-05,2.89191]
[1779333620416,46.47,77874.35,10.6,-0.01587,1e-05,2.89518]
[1779333625926,46.47,77875.04,10.6,-0.01587,1e-05,2.89645]
[1779333631493,46.49,77882.76,10.6,-0.01581,1e-05,2.88583]
[1779333636531,46.5,77890.75,10.6,-0.01573,1e-05,2.87479]
[1779333641566,46.52,77890.93,10.6,-0.01575,1e-05,2.87772]
[1779333646601,46.53,77896.65,10.6,-0.01571,1e-05,2.87074]
[1779333651636,46.54,77897.12,10.6,-0.01572,1e-05,2.87314]
[1779333656671,46.55,77906.09,10.6,-0.01564,1e-05,2.8604]
[1779333661707,46.56,77912.43,10.6,-0.01559,1e-05,2.85241]
[1779333666742,46.57,77914.68,10.6,-0.01558,1e-05,2.85173]
[1779333671777,46.59,77917.47,10.6,-0.01557,1e-05,2.85008]
[1779333676812,46.6,77921.53,10.6,-0.01554,1e-05,2.84621]
[1779333681848,46.61,77920.92,10.6,-0.01557,1e-05,2.85064]
[1779333686883,46.62,77923.65,10.6,-0.01556,1e-05,2.84918]
[1779333691919,46.63,77922.3,10.6,-0.01559,1e-05,2.85321]
[1779333696954,46.65,77924.95,10.6,-0.01558,1e-05,2.85188]
[1779333701989,46.66,77924.96,10.6,-0.0156,1e-05,2.85523]
[1779333707027,46.67,77925.14,10.6,-0.01562,1e-05,2.85827]
[1779333712062,46.68,77925.56,10.6,-0.01564,1e-05,2.86086]
[1779333717097,46.69,77927.49,10.6,-0.01564,1e-05,2.86074]
[1779333722132,46.71,77931.35,10.6,-0.01561,1e-05,2.85724]
[1779333727168,46.72,77932.37,10.6,-0.01562,1e-05,2.85878]
[1779333734216,46.73,77934.16,10.6,-0.01563,1e-05,2.86024]
[1779333739251,46.79,77938.28,10.6,-0.01568,1e-05,2.86806]
[1779333749322,46.81,77936.75,10.6,-0.01574,1e-05,2.87713]
[1779333756371,46.83,77934.81,10.6,-0.01578,1e-05,2.88323]
[1779333761406,46.84,77936.02,10.6,-0.01579,1e-05,2.88418]
[1779333769462,46.86,77936.18,10.6,-0.01582,1e-05,2.88884]
[1779333774497,46.87,77940.05,10.6,-0.01579,1e-05,2.88501]
[1779333779860,46.87,77940.35,10.6,-0.0158,1e-05,2.88632]
[1779333785574,46.89,77939.48,10.6,-0.01584,1e-05,2.89275]
[1779333790609,46.9,77946.32,10.6,-0.01578,1e-05,2.88359]
[1779333795652,46.91,77955.03,10.6,-0.0157,1e-05,2.87127]
[1779333798539,46.94,77960.21,10.6,-0.01569,1e-05,2.86976]
[1779333798818,46.94,77960.21,10.6,-0.01569,1e-05,2.86976]
[1779333806725,47.08,77963.43,10.6,-0.0159,1e-05,2.90209]
[1779333811763,47.11,77963.73,10.6,-0.01593,1e-05,2.90764]
[1779333816795,47.12,77963.65,10.6,-0.01595,1e-05,2.91053]
[1779333821830,47.13,77952.08,10.6,-0.0161,1e-05,2.93381]
[1779333827872,47.14,77951.99,10.6,-0.01612,1e-05,2.93696]
[1779333830835,47.14,77951.93,10.6,-0.01613,1e-05,2.93756]
[1779333832251,47.14,77951.93,10.6,-0.01613,1e-05,2.93855]
[1779333837942,47.15,77941.23,10.6,-0.01627,1e-05,2.96018]
[1779333842977,47.16,77941.13,10.6,-0.01629,1e-05,2.96261]
[1779333848013,47.17,77941.5,10.6,-0.0163,1e-05,2.96417]
[1779333853048,47.17,77941.58,10.6,-0.01631,1e-05,2.96624]
[1779333860097,47.18,77940.32,10.6,-0.01635,1e-05,2.97159]
[1779333865132,47.19,77939.89,10.6,-0.01637,1e-05,2.97451]
[1779333870167,47.2,77939.95,10.6,-0.01638,1e-05,2.97655]
[1779333875202,47.21,77939.98,10.6,-0.01638,1e-05,2.97686]
[1779333880237,47.21,77940.02,10.6,-0.0164,1e-05,2.97893]
[1779333885272,47.22,77939.89,10.6,-0.01641,1e-05,2.98128]
[1779333892320,47.23,77940.1,10.6,-0.01643,1e-05,2.98385]
[1779333897356,47.24,77939.76,10.6,-0.01645,1e-05,2.98655]
[1779333902391,47.25,77933.98,10.6,-0.01653,1e-05,2.9991]
[1779333910448,47.26,77934.35,10.6,-0.01654,1e-05,3.00157]
[1779333915487,47.27,77943.99,10.6,-0.01644,1e-05,2.98611]
[1779333915521,47.27,77943.99,10.6,-0.01644,1e-05,2.98611]
[1779333921529,47.27,77943.45,10.6,-0.01646,1e-05,2.98957]
[1779333926564,47.28,77948.24,10.6,-0.01642,1e-05,2.98297]
[1779333927533,47.28,77948.24,10.6,-0.01642,1e-05,2.98297]
[1779333932607,47.29,77945.51,10.6,-0.01646,1e-05,2.98863]
[1779333937642,47.3,77943.46,10.6,-0.0165,1e-05,2.99436]
[1779333942677,47.31,77934.1,10.6,-0.01662,1e-05,3.01336]
[1779333947712,47.31,77934.74,10.6,-0.01663,1e-05,3.01402]
[1779333948554,47.31,77934.74,10.6,-0.01663,1e-05,3.01402]
[1779333953754,47.32,77935.88,10.6,-0.01663,1e-05,3.01414]
[1779333958789,47.33,77935.57,10.6,-0.01664,1e-05,3.01656]
[1779333963824,47.33,77935.97,10.6,-0.01665,1e-05,3.01803]
[1779333968859,47.34,77934.88,10.6,-0.01668,1e-05,3.02184]
[1779333973893,47.35,77934.48,10.6,-0.01669,1e-05,3.02437]
[1779333975284,47.35,77934.48,10.6,-0.01669,1e-05,3.02437]
[1779333980967,47.35,77930.17,10.6,-0.01676,1e-05,3.03467]
[1779333988018,47.36,77930.38,10.6,-0.01677,1e-05,3.03657]
[1779333993054,47.37,77933.15,10.6,-0.01674,1e-05,3.03128]
[1779333998093,47.37,77934.13,10.6,-0.01674,1e-05,3.03108]
[1779334003128,47.38,77933.3,10.6,-0.01676,1e-05,3.03416]
[1779334008163,47.39,77935.19,10.6,-0.01675,1e-05,3.03222]
[1779334017226,47.39,77937.04,10.6,-0.01674,1e-05,3.03165]
[1779334018953,47.4,77939.11,10.6,-0.01672,1e-05,3.02818]
[1779334024275,47.4,77943.85,10.6,-0.01667,1e-05,3.02106]
[1779334029310,47.41,77949.66,10.6,-0.01661,1e-05,3.01174]
[1779334034345,47.41,77952.92,10.6,-0.01658,1e-05,3.00711]
[1779334034797,47.41,77952.92,10.6,-0.01658,1e-05,3.00711]
[1779334041395,47.42,77950.21,10.6,-0.01663,1e-05,3.01441]
[1779334046429,47.43,77950.23,10.6,-0.01664,1e-05,3.01608]
[1779334051464,47.43,77954.78,10.6,-0.01659,1e-05,3.00775]
[1779334057508,47.44,77954.68,10.6,-0.0166,1e-05,3.01006]
[1779334062540,47.44,77957.49,10.6,-0.01658,1e-05,3.00671]
[1779334067576,47.45,77959.84,10.6,-0.01656,1e-05,3.00424]
[1779334072129,47.46,77962.26,10.6,-0.01654,1e-05,3.00128]
[1779334079660,47.47,77966.3,10.6,-0.01651,1e-05,2.9969]
[1779334084694,47.47,77969.15,10.6,-0.01649,1e-05,2.99358]
[1779334089729,47.48,77970.15,10.6,-0.01649,1e-05,2.99359]
[1779334094765,47.49,77970.13,10.6,-0.0165,1e-05,2.9954]
[1779334099801,47.49,77969.0,10.6,-0.01653,1e-05,2.99919]
[1779334105842,47.5,77968.17,10.6,-0.01655,1e-05,3.00273]
[1779334110878,47.51,77969.41,10.6,-0.01655,1e-05,3.00214]
[1779334115915,47.51,77969.44,10.6,-0.01655,1e-05,3.00197]
[1779334120950,47.52,77964.09,10.6,-0.01662,1e-05,3.0133]
[1779334125985,47.52,77960.25,10.6,-0.01668,1e-05,3.02184]
[1779334132027,47.53,77958.77,10.6,-0.01671,1e-05,3.02656]
[1779334139080,47.54,77959.0,10.6,-0.01672,1e-05,3.02814]
[1779334144115,47.54,77962.42,10.6,-0.01669,1e-05,3.02338]
[1779334149150,47.55,77962.65,10.6,-0.01669,1e-05,3.02444]
[1779334154184,47.55,77962.53,10.6,-0.0167,1e-05,3.02612]
[1779334159220,47.56,77966.84,10.6,-0.01666,1e-05,3.01974]
[1779334164255,47.56,77967.8,10.6,-0.01666,1e-05,3.0195]
[1779334169290,47.57,77967.72,10.6,-0.01667,1e-05,3.02114]
[1779334175332,47.57,77967.39,10.6,-0.01668,1e-05,3.02172]
[1779334180367,47.58,77965.87,10.6,-0.0167,1e-05,3.02591]
[1779334185402,47.58,77966.1,10.6,-0.01671,1e-05,3.0269]
[1779334190437,47.59,77966.68,10.6,-0.01671,1e-05,3.02725]
[1779334201515,47.6,77964.27,10.6,-0.01676,1e-05,3.03462]
[1779334206550,47.6,77958.38,10.6,-0.01684,1e-05,3.04665]
[1779334211584,47.61,77959.33,10.6,-0.01684,1e-05,3.04615]
[1779334217627,47.61,77960.22,10.6,-0.01684,1e-05,3.04603]
[1779334222662,47.62,77960.19,10.6,-0.01684,1e-05,3.04734]
[1779334228704,47.62,77960.1,10.6,-0.01685,1e-05,3.04899]
[1779334233739,47.63,77962.16,10.6,-0.01683,1e-05,3.04467]
[1779334238774,47.63,77962.25,10.6,-0.01684,1e-05,3.04575]
[1779334243809,47.64,77961.89,10.6,-0.01685,1e-05,3.04763]
[1779334249851,47.64,77964.51,10.6,-0.01683,1e-05,3.04431]
[1779334255893,47.65,77964.0,10.6,-0.01684,1e-05,3.0467]
[1779334260928,47.65,77961.93,10.6,-0.01687,1e-05,3.05165]
[1779334268984,47.66,77963.91,10.6,-0.01686,1e-05,3.04989]
[1779334274023,47.66,77959.79,10.6,-0.01692,1e-05,3.05855]
[1779334279863,47.67,77959.92,10.6,-0.01692,1e-05,3.05918]
[1779334290135,47.67,77943.03,10.6,-0.01714,1e-05,3.0926]
[1779334295170,47.68,77943.49,10.6,-0.01713,1e-05,3.09077]
[1779334300205,47.68,77944.43,10.6,-0.01713,1e-05,3.09007]
[1779334305240,47.68,77943.6,10.6,-0.01714,1e-05,3.09247]
[1779334310275,47.69,77943.0,10.6,-0.01716,1e-05,3.09443]
[1779334316318,47.69,77942.93,10.6,-0.01716,1e-05,3.09559]
[1779334321357,47.69,77943.48,10.6,-0.01716,1e-05,3.09543]
[1779334326393,47.7,77943.5,10.6,-0.01717,1e-05,3.09626]
[1779334331428,47.7,77943.47,10.6,-0.01718,1e-05,3.09717]
[1779334336462,47.7,77943.65,10.6,-0.01718,1e-05,3.0977]
[1779334341498,47.71,77943.78,10.6,-0.01718,1e-05,3.09832]
[1779334350561,47.71,77943.03,10.6,-0.0172,1e-05,3.10124]
[1779334355595,47.71,77943.62,10.6,-0.01719,1e-05,3.09919]
[1779334360631,47.72,77943.2,10.6,-0.0172,1e-05,3.10081]
[1779334365667,47.72,77942.41,10.6,-0.01722,1e-05,3.10311]
[1779334374729,47.72,77941.13,10.6,-0.01724,1e-05,3.10691]
[1779334379765,47.73,77942.97,10.6,-0.01722,1e-05,3.10433]
[1779334384801,47.73,77942.86,10.6,-0.01723,1e-05,3.10534]
[1779334393863,47.74,77943.87,10.6,-0.01723,1e-05,3.10497]
[1779334398897,47.74,77944.18,10.6,-0.01723,1e-05,3.10521]
[1779334405362,47.74,77944.81,10.6,-0.01723,1e-05,3.10469]
[1779334409537,47.74,77944.78,10.6,-0.01723,1e-05,3.10573]
[1779334410577,47.74,77944.78,10.6,-0.01723,1e-05,3.10589]
[1779334417025,47.75,77944.62,10.6,-0.01723,1e-05,3.10525]
[1779334427094,47.75,77944.96,10.6,-0.01724,1e-05,3.10621]
[1779334432131,47.76,77945.2,10.6,-0.01724,1e-05,3.10656]
[1779334438173,47.76,77943.27,10.6,-0.01727,1e-05,3.11104]
[1779334443208,47.76,77941.51,10.6,-0.0173,1e-05,3.11504]
[1779334448243,47.76,77941.77,10.6,-0.0173,1e-05,3.11528]
[1779334455291,47.77,77944.57,10.6,-0.01727,1e-05,3.11112]
[1779334460327,47.77,77942.68,10.6,-0.0173,1e-05,3.11534]
[1779334465362,47.77,77942.16,10.6,-0.01731,1e-05,3.11714]
[1779334471403,47.78,77942.01,10.6,-0.01731,1e-05,3.11642]
[1779334476439,47.78,77942.04,10.6,-0.01731,1e-05,3.11706]
[1779334481474,47.78,77933.22,10.6,-0.01742,1e-05,3.13408]
[1779334488524,47.78,77932.78,10.6,-0.01743,1e-05,3.13569]
[1779334493559,47.79,77933.67,10.6,-0.01743,1e-05,3.13463]
[1779334498593,47.79,77933.64,10.6,-0.01743,1e-05,3.13529]
[1779334503629,47.79,77933.74,10.6,-0.01743,1e-05,3.13572]
[1779334508664,47.79,77934.44,10.6,-0.01743,1e-05,3.13505]
[1779334513699,47.79,77934.6,10.6,-0.01743,1e-05,3.1354]
[1779334518734,47.8,77931.86,10.6,-0.01747,1e-05,3.14115]
[1779334527797,47.8,77931.03,10.6,-0.01749,1e-05,3.14377]
[1779334532832,47.8,77931.44,10.6,-0.01748,1e-05,3.14178]
[1779334537867,47.81,77931.18,10.6,-0.01748,1e-05,3.1429]
[1779334542901,47.81,77932.36,10.6,-0.01747,1e-05,3.14132]
[1779334547939,47.81,77931.31,10.6,-0.01749,1e-05,3.14391]
[1779334552974,47.81,77923.6,10.6,-0.01759,1e-05,3.15883]
[1779334558010,47.81,77923.71,10.6,-0.01759,1e-05,3.15909]
[1779334563044,47.81,77923.8,10.6,-0.01759,1e-05,3.15937]
[1779334568079,47.82,77926.96,10.6,-0.01756,1e-05,3.15391]
[1779334574131,47.82,77926.65,10.6,-0.01756,1e-05,3.15505]
[1779334579166,47.82,77926.37,10.6,-0.01757,1e-05,3.15604]
[1779334584201,47.82,77932.25,10.6,-0.0175,1e-05,3.14558]
[1779334590242,47.82,77932.59,10.6,-0.0175,1e-05,3.14564]
[1779334595278,47.83,77932.29,10.6,-0.0175,1e-05,3.14496]
[1779334600313,47.83,77929.43,10.6,-0.01754,1e-05,3.15088]
[1779334605348,47.83,77930.66,10.6,-0.01753,1e-05,3.14915]
[1779334610383,47.83,77927.81,10.6,-0.01757,1e-05,3.15503]
[1779334615418,47.83,77928.4,10.6,-0.01756,1e-05,3.15446]
[1779334620453,47.84,77928.51,10.6,-0.01757,1e-05,3.1548]
[1779334626495,47.84,77925.39,10.6,-0.01761,1e-05,3.1613]
[1779334631530,47.84,77922.1,10.6,-0.01765,1e-05,3.16803]
[1779334636564,47.84,77921.76,10.6,-0.01766,1e-05,3.1691]
[1779334641600,47.84,77923.14,10.6,-0.01765,1e-05,3.16692]
[1779334645010,47.84,77923.22,10.6,-0.01765,1e-05,3.16694]
[1779334653684,47.84,77924.07,10.6,-0.01762,1e-05,3.1622]
[1779334659646,47.84,77924.2,10.6,-0.01761,1e-05,3.16167]
[1779334664761,47.84,77924.49,10.6,-0.01761,1e-05,3.16105]
[1779334669796,47.84,77924.37,10.6,-0.01761,1e-05,3.16178]
[1779334674838,47.84,77924.26,10.6,-0.01762,1e-05,3.16251]
[1779334679873,47.84,77925.65,10.6,-0.0176,1e-05,3.16044]
[1779334686922,47.85,77925.71,10.6,-0.01761,1e-05,3.1611]
[1779334691957,47.85,77929.51,10.6,-0.01757,1e-05,3.15456]
[1779334696992,47.85,77927.4,10.6,-0.0176,1e-05,3.15911]
[1779334703035,47.85,77926.52,10.6,-0.01761,1e-05,3.1614]
[1779334708072,47.85,77922.11,10.6,-0.01767,1e-05,3.17016]
[1779334714114,47.86,77922.37,10.6,-0.01766,1e-05,3.16836]
[1779334719149,47.86,77922.82,10.6,-0.01766,1e-05,3.16795]
[1779334724184,47.86,77924.15,10.6,-0.01764,1e-05,3.16586]
[1779334729219,47.86,77927.86,10.6,-0.0176,1e-05,3.15935]
[1779334737275,47.86,77928.22,10.6,-0.0176,1e-05,3.15951]
[1779334737870,47.86,77928.22,10.6,-0.0176,1e-05,3.15951]
[1779334738808,47.86,77928.22,10.6,-0.0176,1e-05,3.15961]
[1779334745332,47.87,77927.82,10.6,-0.01761,1e-05,3.16083]
[1779334750367,47.87,77927.96,10.6,-0.01761,1e-05,3.16107]
[1779334755401,47.87,77929.98,10.6,-0.01759,1e-05,3.1578]
[1779334760437,47.87,77927.43,10.6,-0.01762,1e-05,3.16309]
[1779334765472,47.87,77925.86,10.6,-0.01765,1e-05,3.16652]
[1779334770507,47.87,77926.02,10.6,-0.01765,1e-05,3.16668]
[1779334776549,47.88,77926.04,10.6,-0.01764,1e-05,3.16538]
[1779334781584,47.88,77928.49,10.6,-0.01761,1e-05,3.16129]
[1779334787625,47.88,77929.28,10.6,-0.01761,1e-05,3.16045]
[1779334792661,47.88,77928.67,10.6,-0.01762,1e-05,3.16212]
[1779334798703,47.88,77928.49,10.6,-0.01763,1e-05,3.16307]
[1779334803738,47.89,77927.71,10.6,-0.01764,1e-05,3.16512]
[1779334809780,47.89,77927.4,10.6,-0.01765,1e-05,3.16628]
[1779334818848,47.89,77928.11,10.6,-0.01764,1e-05,3.16582]
[1779334823883,47.89,77927.73,10.6,-0.01765,1e-05,3.16701]
[1779334828919,47.89,77927.68,10.6,-0.01766,1e-05,3.16757]
[1779334835968,47.9,77927.72,10.6,-0.01765,1e-05,3.1663]
[1779334841003,47.9,77927.55,10.6,-0.01765,1e-05,3.16709]
[1779334846047,47.9,77927.52,10.6,-0.01766,1e-05,3.16761]
[1779334851082,47.9,77926.93,10.6,-0.01767,1e-05,3.16916]
[1779334856117,47.9,77926.74,10.6,-0.01767,1e-05,3.16997]
[1779334861152,47.9,77926.68,10.6,-0.01768,1e-05,3.17053]
[1779334866187,47.91,77925.52,10.6,-0.01769,1e-05,3.17314]
[1779334871231,47.91,77918.6,10.6,-0.01778,1e-05,3.18654]
[1779334876265,47.91,77917.31,10.6,-0.0178,1e-05,3.18923]
[1779334881301,47.91,77918.74,10.6,-0.01779,1e-05,3.1868]
[1779334887343,47.91,77918.74,10.6,-0.01779,1e-05,3.18709]
[1779334892378,47.91,77918.75,10.6,-0.01778,1e-05,3.18545]
[1779334897413,47.91,77918.74,10.6,-0.01778,1e-05,3.1857]
[1779334902447,47.91,77921.05,10.6,-0.01775,1e-05,3.1816]
[1779334907483,47.91,77918.84,10.6,-0.01778,1e-05,3.186]
[1779334912518,47.91,77921.11,10.6,-0.01776,1e-05,3.18193]
[1779334920574,47.92,77922.66,10.6,-0.01774,1e-05,3.17941]
[1779334925609,47.92,77922.66,10.6,-0.01774,1e-05,3.17967]
[1779334930644,47.92,77922.78,10.6,-0.01774,1e-05,3.17973]
[1779334935679,47.92,77928.67,10.6,-0.01767,1e-05,3.16904]
[1779334940714,47.92,77935.28,10.6,-0.01759,1e-05,3.1571]
[1779334945749,47.92,77938.21,10.6,-0.01756,1e-05,3.15216]
[1779334950785,47.92,77938.35,10.6,-0.01756,1e-05,3.15243]
[1779334956828,47.93,77938.64,10.6,-0.01755,1e-05,3.15069]
[1779334962870,47.93,77938.47,10.6,-0.01756,1e-05,3.15164]
[1779334968912,47.93,77940.68,10.6,-0.01753,1e-05,3.14825]
[1779334982004,47.94,77938.07,10.6,-0.01757,1e-05,3.15449]
[1779334987043,47.94,77936.25,10.6,-0.0176,1e-05,3.15833]
[1779334992080,47.94,77936.64,10.6,-0.0176,1e-05,3.15804]
[1779334997114,47.94,77936.46,10.6,-0.0176,1e-05,3.15881]
[1779335002149,47.94,77937.02,10.6,-0.0176,1e-05,3.15821]
[1779335003913,47.94,77937.1,10.6,-0.0176,1e-05,3.15815]
[1779335009198,47.94,77937.73,10.6,-0.01759,1e-05,3.15633]
[1779335016247,47.94,77938.11,10.6,-0.01757,1e-05,3.15281]
[1779335018161,47.94,77938.03,10.6,-0.01757,1e-05,3.15282]
[1779335020535,47.94,77938.03,10.6,-0.01756,1e-05,3.15268]
[1779335021579,47.94,77937.38,10.6,-0.01757,1e-05,3.15409]
[1779335027324,47.94,77937.8,10.6,-0.01757,1e-05,3.15375]
[1779335032359,47.94,77935.34,10.6,-0.01761,1e-05,3.15882]
[1779335037394,47.94,77932.79,10.6,-0.01764,1e-05,3.16399]
[1779335042429,47.94,77944.78,10.6,-0.01749,1e-05,3.14206]
[1779335047464,47.94,77945.97,10.6,-0.01748,1e-05,3.14039]
[1779335052499,47.95,77944.18,10.6,-0.01751,1e-05,3.14418]
[1779335057534,47.95,77945.35,10.6,-0.0175,1e-05,3.14242]
[1779335064583,47.95,77945.13,10.6,-0.0175,1e-05,3.14335]
[1779335076667,47.95,77944.89,10.6,-0.0175,1e-05,3.14273]
[1779335081702,47.95,77945.1,10.6,-0.0175,1e-05,3.14262]
[1779335086737,47.95,77944.66,10.6,-0.01751,1e-05,3.1437]
[1779335091772,47.95,77945.06,10.6,-0.0175,1e-05,3.14324]
[1779335096807,47.96,77944.97,10.6,-0.01751,1e-05,3.14371]
[1779335102849,47.96,77944.97,10.6,-0.01751,1e-05,3.14411]
[1779335108891,47.96,77944.4,10.6,-0.01752,1e-05,3.14558]
[1779335113926,47.96,77944.81,10.6,-0.01752,1e-05,3.14516]
[1779335118961,47.96,77944.14,10.6,-0.01753,1e-05,3.14677]
[1779335123996,47.96,77950.34,10.6,-0.01745,1e-05,3.13566]
[1779335129031,47.96,77945.29,10.6,-0.01752,1e-05,3.1455]
[1779335137089,47.97,77946.71,10.6,-0.01749,1e-05,3.14163]
[1779335142124,47.97,77948.67,10.6,-0.01747,1e-05,3.13844]
[1779335147159,47.97,77964.38,10.6,-0.01728,1e-05,3.10989]
[1779335152194,47.97,77965.47,10.6,-0.01727,1e-05,3.10855]
[1779335157229,47.97,77965.67,10.6,-0.01728,1e-05,3.10886]
[1779335162264,47.98,77965.65,10.6,-0.01728,1e-05,3.10958]
[1779335167299,47.98,77969.98,10.6,-0.01723,1e-05,3.10231]
[1779335173340,47.98,77972.5,10.6,-0.01721,1e-05,3.0986]
[1779335178376,47.99,77970.23,10.6,-0.01724,1e-05,3.10352]
[1779335183411,47.99,77959.36,10.6,-0.01738,1e-05,3.12419]
[1779335188446,47.99,77954.83,10.6,-0.01744,1e-05,3.1331]
[1779335193481,47.99,77954.63,10.6,-0.01743,1e-05,3.13215]
[1779335200530,47.99,77955.27,10.6,-0.01743,1e-05,3.13172]
[1779335205565,48.0,77956.91,10.6,-0.01741,1e-05,3.12926]
[1779335210600,48.0,77956.76,10.6,-0.01742,1e-05,3.13013]
[1779335215635,48.0,77955.42,10.6,-0.01744,1e-05,3.1332]
[1779335220670,48.0,77950.03,10.6,-0.01751,1e-05,3.14377]
[1779335225704,48.0,77949.58,10.6,-0.01752,1e-05,3.14509]
[1779335231746,48.01,77949.08,10.6,-0.01753,1e-05,3.14655]
[1779335238244,48.01,77949.05,10.6,-0.01753,1e-05,3.14669]
[1779335244838,48.01,77948.7,10.6,-0.01754,1e-05,3.14832]
[1779335249873,48.01,77948.43,10.6,-0.01755,1e-05,3.14921]
[1779335254908,48.01,77945.96,10.6,-0.01757,1e-05,3.15234]
[1779335259943,48.01,77942.5,10.6,-0.01761,1e-05,3.15908]
[1779335264978,48.01,77943.48,10.6,-0.0176,1e-05,3.15754]
[1779335270014,48.01,77942.31,10.6,-0.01762,1e-05,3.16002]
[1779335279084,48.02,77941.17,10.6,-0.01764,1e-05,3.1626]
[1779335289830,48.02,77940.99,10.6,-0.01764,1e-05,3.16315]
[1779335296204,48.02,77938.47,10.6,-0.01768,1e-05,3.16853]
[1779335301238,48.02,77937.24,10.6,-0.01769,1e-05,3.17105]
[1779335306274,48.02,77936.95,10.6,-0.0177,1e-05,3.17184]
[1779335311309,48.02,77936.62,10.6,-0.01769,1e-05,3.17082]
[1779335316344,48.02,77933.84,10.6,-0.01773,1e-05,3.17624]
[1779335322386,48.02,77930.7,10.6,-0.01777,1e-05,3.18233]
[1779335329435,48.02,77930.94,10.6,-0.01777,1e-05,3.18211]
[1779335334471,48.02,77931.3,10.6,-0.01777,1e-05,3.18163]
[1779335339505,48.03,77931.3,10.6,-0.01777,1e-05,3.18184]
[1779335344540,48.03,77938.5,10.6,-0.01768,1e-05,3.1686]
[1779335349575,48.03,77938.42,10.6,-0.01768,1e-05,3.16908]
[1779335356624,48.03,77935.91,10.6,-0.01772,1e-05,3.17422]
[1779335361659,48.03,77935.11,10.6,-0.01773,1e-05,3.17599]
[1779335367701,48.03,77934.02,10.6,-0.01774,1e-05,3.17833]
[1779335372736,48.03,77935.26,10.6,-0.01772,1e-05,3.17441]
[1779335379785,48.03,77935.34,10.6,-0.01772,1e-05,3.17465]
[1779335387841,48.03,77934.85,10.6,-0.01773,1e-05,3.17601]
[1779335393882,48.04,77931.61,10.6,-0.01777,1e-05,3.18238]
[1779335398918,48.04,77931.62,10.6,-0.01778,1e-05,3.18258]
[1779335403953,48.04,77930.39,10.6,-0.01779,1e-05,3.18509]
[1779335411002,48.04,77930.26,10.6,-0.0178,1e-05,3.18562]
[1779335416045,48.04,77931.5,10.6,-0.01778,1e-05,3.18351]
[1779335422087,48.04,77931.38,10.6,-0.01778,1e-05,3.18402]
[1779335427122,48.04,77934.35,10.6,-0.01775,1e-05,3.17868]
[1779335432157,48.04,77934.97,10.6,-0.01773,1e-05,3.17598]
[1779335437198,48.04,77932.4,10.6,-0.01777,1e-05,3.18106]
[1779335442233,48.04,77935.2,10.6,-0.01773,1e-05,3.17606]
[1779335447268,48.04,77937.52,10.6,-0.01771,1e-05,3.17203]
[1779335452306,48.05,77937.54,10.6,-0.01771,1e-05,3.17231]
[1779335457344,48.05,77941.46,10.6,-0.01766,1e-05,3.1653]
[1779335462380,48.05,77940.46,10.6,-0.01768,1e-05,3.1675]
[1779335467414,48.05,77941.03,10.6,-0.01767,1e-05,3.16677]
[1779335472449,48.05,77940.45,10.6,-0.01768,1e-05,3.16821]
[1779335478493,48.05,77939.86,10.6,-0.01769,1e-05,3.16959]
[1779335483528,48.05,77942.01,10.6,-0.01766,1e-05,3.16578]
[1779335488563,48.05,77943.05,10.6,-0.01765,1e-05,3.16402]
[1779335493598,48.05,77941.3,10.6,-0.01767,1e-05,3.1656]
[1779335499640,48.05,77939.71,10.6,-0.01769,1e-05,3.16869]
[1779335505682,48.05,77939.78,10.6,-0.01769,1e-05,3.16865]
[1779335510717,48.05,77937.9,10.6,-0.01771,1e-05,3.17225]
[1779335520791,48.06,77937.6,10.6,-0.01772,1e-05,3.17302]
[1779335526833,48.06,77937.48,10.6,-0.01772,1e-05,3.17342]
[1779335531868,48.06,77937.4,10.6,-0.01772,1e-05,3.17373]
[1779335539924,48.06,77937.15,10.6,-0.01773,1e-05,3.17446]
[1779335544959,48.06,77939.98,10.6,-0.01769,1e-05,3.16935]
[1779335549994,48.06,77941.81,10.6,-0.01767,1e-05,3.16618]
[1779335555029,48.06,77945.23,10.6,-0.01762,1e-05,3.15821]
[1779335561071,48.06,77950.6,10.6,-0.01755,1e-05,3.14864]
[1779335566106,48.06,77950.49,10.6,-0.01756,1e-05,3.14922]
[1779335572148,48.06,77950.48,10.6,-0.01756,1e-05,3.14968]
[1779335577183,48.07,77949.52,10.6,-0.01758,1e-05,3.15183]
[1779335583225,48.07,77949.94,10.6,-0.01757,1e-05,3.15146]
[1779335588260,48.07,77964.17,10.6,-0.0174,1e-05,3.12555]
[1779335594303,48.07,77964.22,10.6,-0.0174,1e-05,3.12613]
[1779335599338,48.07,77964.95,10.6,-0.0174,1e-05,3.12531]
[1779335604373,48.07,77964.36,10.6,-0.01741,1e-05,3.12691]
[1779335609743,48.08,77961.68,10.6,-0.01744,1e-05,3.13223]
[1779335615450,48.08,77961.22,10.6,-0.01744,1e-05,3.13185]
[1779335620485,48.08,77960.99,10.6,-0.01745,1e-05,3.13269]
[1779335626527,48.08,77960.84,10.6,-0.01746,1e-05,3.13345]
[1779335631539,48.08,77960.96,10.6,-0.01746,1e-05,3.13347]
[1779335632563,48.08,77960.96,10.6,-0.01746,1e-05,3.1337]
[1779335642639,48.09,77957.07,10.6,-0.01751,1e-05,3.14167]
[1779335647673,48.09,77952.21,10.6,-0.01757,1e-05,3.15104]
[1779335652709,48.09,77955.6,10.6,-0.01753,1e-05,3.145]
[1779335657744,48.09,77955.25,10.6,-0.01754,1e-05,3.14595]
[1779335662779,48.09,77960.81,10.6,-0.01747,1e-05,3.13596]
[1779335667814,48.09,77961.49,10.6,-0.01747,1e-05,3.13507]
[1779335672849,48.09,77962.28,10.6,-0.01745,1e-05,3.13214]
[1779335677884,48.09,77961.71,10.6,-0.01746,1e-05,3.13357]
[1779335683201,48.09,77960.87,10.6,-0.01747,1e-05,3.13543]
[1779335684371,48.1,77962.66,10.6,-0.01745,1e-05,3.13224]
[1779335689968,48.1,77966.65,10.6,-0.0174,1e-05,3.12539]
[1779335695008,48.1,77964.29,10.6,-0.01744,1e-05,3.13023]
[1779335700053,48.1,77968.86,10.6,-0.01738,1e-05,3.12226]
[1779335706087,48.1,77973.32,10.6,-0.01733,1e-05,3.11474]
[1779335712129,48.11,77973.81,10.6,-0.01733,1e-05,3.11455]
[1779335717164,48.11,77974.19,10.6,-0.01733,1e-05,3.11443]
[1779335722198,48.11,77973.44,10.6,-0.01734,1e-05,3.11637]
[1779335727256,48.11,77980.33,10.6,-0.01726,1e-05,3.10424]
[1779335727725,48.11,77980.33,10.6,-0.01726,1e-05,3.10424]
[1779335728043,48.11,77980.33,10.6,-0.01726,1e-05,3.10424]
[1779335728241,48.11,77999.21,10.6,-0.01703,1e-05,3.06984]
[1779335729095,48.11,77999.21,10.6,-0.01703,1e-05,3.06984]
[1779335735290,48.12,78003.51,10.6,-0.01698,1e-05,3.06164]
[1779335741335,48.12,78006.26,10.6,-0.01696,1e-05,3.05792]
[1779335748385,48.13,78021.26,10.6,-0.01679,1e-05,3.03264]
[1779335753420,48.13,78009.48,10.6,-0.01694,1e-05,3.05515]
[1779335759464,48.14,78003.9,10.6,-0.01701,1e-05,3.06658]
[1779335765506,48.14,78003.88,10.6,-0.01702,1e-05,3.06782]
[1779335770541,48.15,78007.44,10.6,-0.01699,1e-05,3.06236]
[1779335775576,48.15,78009.0,10.6,-0.01697,1e-05,3.06055]
[1779335780611,48.15,78007.29,10.6,-0.017,1e-05,3.06467]
[1779335785646,48.16,77999.01,10.6,-0.01711,1e-05,3.08074]
[1779335790681,48.16,77999.62,10.6,-0.01711,1e-05,3.0805]
[1779335795716,48.16,78001.59,10.6,-0.01708,1e-05,3.07596]
[1779335800751,48.17,78003.48,10.6,-0.01706,1e-05,3.0734]
[1779335805786,48.17,78003.43,10.6,-0.01707,1e-05,3.07455]
[1779335816863,48.18,78002.71,10.6,-0.01709,1e-05,3.07777]
[1779335823912,48.18,78001.97,10.6,-0.01711,1e-05,3.08028]
[1779335828947,48.18,78001.95,10.6,-0.01711,1e-05,3.08114]
[1779335833983,48.19,78001.74,10.6,-0.01712,1e-05,3.08234]
[1779335842039,48.19,78001.96,10.6,-0.01712,1e-05,3.08319]
[1779335851102,48.2,78001.96,10.6,-0.01712,1e-05,3.08269]
[1779335856137,48.2,78002.37,10.6,-0.01712,1e-05,3.08268]
[1779335861171,48.2,78002.02,10.6,-0.01713,1e-05,3.08404]
[1779335866207,48.2,78002.15,10.6,-0.01713,1e-05,3.08451]
[1779335871242,48.21,78002.2,10.6,-0.01714,1e-05,3.08514]
[1779335876277,48.21,78002.16,10.6,-0.01714,1e-05,3.08593]
[1779335881312,48.21,78001.76,10.6,-0.01715,1e-05,3.08739]
[1779335886348,48.21,78000.96,10.6,-0.01717,1e-05,3.08956]
[1779335893398,48.22,78000.54,10.6,-0.01718,1e-05,3.0913]
[1779335898433,48.22,78000.48,10.6,-0.01718,1e-05,3.09208]
[1779335903467,48.22,77999.41,10.6,-0.0172,1e-05,3.0947]
[1779335908503,48.22,77999.22,10.6,-0.01721,1e-05,3.09567]
[1779335913538,48.23,78011.51,10.6,-0.01705,1e-05,3.0721]
[1779335918573,48.23,78021.95,10.6,-0.01693,1e-05,3.05408]
[1779335923608,48.23,78023.46,10.6,-0.01692,1e-05,3.05233]
[1779335928644,48.24,78029.31,10.6,-0.01686,1e-05,3.04279]
[1779335931290,48.24,78029.47,10.6,-0.01686,1e-05,3.04272]
[1779335936701,48.24,78028.74,10.6,-0.01688,1e-05,3.04557]
[1779335942743,48.25,78027.15,10.6,-0.0169,1e-05,3.04975]
[1779335947779,48.25,78011.63,10.6,-0.0171,1e-05,3.07882]
[1779335954828,48.25,78011.52,10.6,-0.01711,1e-05,3.08014]
[1779335959863,48.26,78009.12,10.6,-0.01714,1e-05,3.08527]
[1779335964898,48.26,78009.92,10.6,-0.01714,1e-05,3.08453]
[1779335969935,48.26,78009.26,10.6,-0.01715,1e-05,3.08643]
[1779335974970,48.27,78009.16,10.6,-0.01714,1e-05,3.08562]
[1779335985043,48.27,78008.99,10.6,-0.01716,1e-05,3.08728]
[1779335991085,48.27,78008.94,10.6,-0.01716,1e-05,3.08816]
[1779335996120,48.28,78007.52,10.6,-0.01718,1e-05,3.0914]
[1779336001156,48.28,78006.54,10.6,-0.0172,1e-05,3.0938]
[1779336006191,48.28,78006.66,10.6,-0.0172,1e-05,3.09418]
[1779336012233,48.28,78015.19,10.6,-0.0171,1e-05,3.07944]
[1779336017268,48.29,78021.98,10.6,-0.01703,1e-05,3.06785]
[1779336022305,48.29,78023.46,10.6,-0.01701,1e-05,3.066]
[1779336027340,48.29,78024.43,10.6,-0.01701,1e-05,3.06513]
[1779336032375,48.29,78030.32,10.6,-0.01693,1e-05,3.05366]
[1779336037410,48.3,78030.35,10.6,-0.01694,1e-05,3.05462]
[1779336042445,48.3,78030.18,10.6,-0.01695,1e-05,3.0559]
[1779336047480,48.31,78032.94,10.6,-0.01692,1e-05,3.05192]
[1779336052515,48.31,78033.3,10.6,-0.01692,1e-05,3.0523]
[1779336057550,48.31,78034.22,10.6,-0.01692,1e-05,3.05166]
[1779336062586,48.32,78030.97,10.6,-0.01697,1e-05,3.05852]
[1779336067621,48.32,78031.51,10.6,-0.01697,1e-05,3.05851]
[1779336073663,48.32,78030.97,10.6,-0.01698,1e-05,3.06064]
[1779336078698,48.33,78030.85,10.6,-0.01699,1e-05,3.0618]
[1779336083733,48.33,78031.49,10.6,-0.01698,1e-05,3.06158]
[1779336089774,48.34,78032.67,10.6,-0.01698,1e-05,3.06059]
[1779336094812,48.34,78031.43,10.6,-0.01699,1e-05,3.06196]
[1779336099847,48.34,78033.02,10.6,-0.01698,1e-05,3.06002]
[1779336104882,48.35,78041.1,10.6,-0.01689,1e-05,3.04648]
[1779336110923,48.35,78032.83,10.6,-0.01699,1e-05,3.06255]
[1779336115959,48.35,78033.41,10.6,-0.01699,1e-05,3.0624]
[1779336124017,48.36,78033.03,10.6,-0.01701,1e-05,3.06452]
[1779336129052,48.36,78034.82,10.6,-0.01699,1e-05,3.06217]
[1779336134087,48.36,78044.03,10.6,-0.01689,1e-05,3.04649]
[1779336139122,48.37,78043.64,10.6,-0.0169,1e-05,3.04821]
[1779336144162,48.37,78042.51,10.6,-0.01692,1e-05,3.05141]
[1779336149192,48.38,78044.3,10.6,-0.0169,1e-05,3.04914]
[1779336154227,48.38,78048.08,10.6,-0.01685,1e-05,3.04151]
[1779336159262,48.38,78047.75,10.6,-0.01687,1e-05,3.04309]
[1779336164297,48.39,78050.82,10.6,-0.01684,1e-05,3.03857]
[1779336169331,48.39,78058.67,10.6,-0.01675,1e-05,3.02561]
[1779336174368,48.39,78059.74,10.6,-0.01674,1e-05,3.02485]
[1779336179403,48.4,78059.96,10.6,-0.01675,1e-05,3.02562]
[1779336184438,48.4,78060.41,10.6,-0.01675,1e-05,3.02599]
[1779336189473,48.41,78054.77,10.6,-0.01683,1e-05,3.03724]
[1779336194508,48.41,78052.04,10.6,-0.01686,1e-05,3.0432]
[1779336199543,48.41,78052.28,10.6,-0.01687,1e-05,3.04375]
[1779336204578,48.42,78043.12,10.6,-0.01698,1e-05,3.06117]
[1779336209613,48.42,78043.77,10.6,-0.01698,1e-05,3.0608]
[1779336214648,48.42,78048.67,10.6,-0.01692,1e-05,3.05097]
[1779336219683,48.43,78048.62,10.6,-0.01692,1e-05,3.05194]
[1779336224717,48.43,78047.43,10.6,-0.01694,1e-05,3.05494]
[1779336229753,48.43,78034.97,10.6,-0.0171,1e-05,3.07825]
[1779336234788,48.44,78036.81,10.6,-0.01708,1e-05,3.07553]
[1779336239825,48.44,78043.05,10.6,-0.01701,1e-05,3.06493]
[1779336242537,48.44,78045.34,10.6,-0.01698,1e-05,3.0611]
[1779336242673,48.44,78045.34,10.6,-0.01698,1e-05,3.0611]
[1779336249895,48.44,78050.42,10.6,-0.01693,1e-05,3.05328]
[1779336254930,48.45,78050.05,10.6,-0.01694,1e-05,3.05481]
[1779336259965,48.45,78048.95,10.6,-0.01696,1e-05,3.05766]
[1779336265008,48.45,78053.57,10.6,-0.01691,1e-05,3.0502]
[1779336270026,48.46,78055.25,10.6,-0.0169,1e-05,3.04811]
[1779336275080,48.46,78054.87,10.6,-0.0169,1e-05,3.04792]
[1779336280115,48.46,78055.65,10.6,-0.0169,1e-05,3.04745]
[1779336285150,48.47,78053.43,10.6,-0.01693,1e-05,3.05233]
[1779336287315,48.47,78053.17,10.6,-0.01693,1e-05,3.05297]
[1779336293206,48.47,78056.75,10.6,-0.0169,1e-05,3.04775]
[1779336298241,48.47,78056.8,10.6,-0.0169,1e-05,3.04856]
[1779336303276,48.48,78057.77,10.6,-0.0169,1e-05,3.0477]
[1779336304346,48.48,78057.77,10.6,-0.0169,1e-05,3.0477]
[1779336310325,48.48,78062.8,10.6,-0.01685,1e-05,3.04017]
[1779336315360,48.49,78063.4,10.6,-0.01685,1e-05,3.04004]
[1779336320395,48.49,78070.68,10.6,-0.01677,1e-05,3.028]
[1779336325430,48.49,78072.07,10.6,-0.01676,1e-05,3.02659]
[1779336330464,48.5,78073.19,10.6,-0.01675,1e-05,3.02571]
[1779336335500,48.5,78073.33,10.6,-0.01675,1e-05,3.0248]
[1779336340537,48.51,78073.69,10.6,-0.01675,1e-05,3.02528]
[1779336345572,48.51,78073.8,10.6,-0.01676,1e-05,3.02619]
[1779336349447,48.51,78075.21,10.6,-0.01674,1e-05,3.02436]
[1779336355642,48.52,78076.59,10.6,-0.01674,1e-05,3.02355]
[1779336360677,48.52,78076.69,10.6,-0.01674,1e-05,3.02457]
[1779336365712,48.53,78079.69,10.6,-0.01672,1e-05,3.02042]
[1779336370747,48.53,78081.35,10.6,-0.01671,1e-05,3.01872]
[1779336375782,48.54,78083.32,10.6,-0.01669,1e-05,3.01648]
[1779336380817,48.54,78083.41,10.6,-0.0167,1e-05,3.01758]
[1779336385852,48.55,78086.77,10.6,-0.01667,1e-05,3.01287]
[1779336390887,48.55,78086.46,10.6,-0.01668,1e-05,3.01469]
[1779336395924,48.55,78088.64,10.6,-0.01665,1e-05,3.01028]
[1779336400960,48.56,78089.15,10.6,-0.01665,1e-05,3.01064]
[1779336405997,48.56,78089.17,10.6,-0.01666,1e-05,3.01184]
[1779336411034,48.57,78095.63,10.6,-0.01659,1e-05,3.00161]
[1779336416069,48.57,78097.99,10.6,-0.01657,1e-05,2.99874]
[1779336421108,48.58,78099.5,10.6,-0.01657,1e-05,2.99744]
[1779336426143,48.58,78101.31,10.6,-0.01655,1e-05,2.99557]
[1779336431178,48.59,78101.3,10.6,-0.01656,1e-05,2.99694]
[1779336436217,48.59,78098.98,10.6,-0.0166,1e-05,3.00236]
[1779336441253,48.6,78099.36,10.6,-0.0166,1e-05,3.00294]
[1779336446288,48.6,78083.47,10.6,-0.0168,1e-05,3.03232]
[1779336451327,48.61,78076.43,10.6,-0.01688,1e-05,3.04407]
[1779336456373,48.61,78073.04,10.6,-0.01692,1e-05,3.05102]
[1779336461408,48.61,78060.38,10.6,-0.01708,1e-05,3.07459]
[1779336466142,48.61,78044.13,10.6,-0.01728,1e-05,3.10452]
[1779336472485,48.61,78044.67,10.6,-0.01727,1e-05,3.10406]
[1779336479534,48.62,78044.97,10.6,-0.01727,1e-05,3.10418]
[1779336484569,48.62,78043.3,10.6,-0.0173,1e-05,3.10761]
[1779336489604,48.62,78039.22,10.6,-0.01735,1e-05,3.11537]
[1779336493274,48.62,78047.16,10.6,-0.01725,1e-05,3.10103]
[1779336493422,48.62,78047.16,10.6,-0.01725,1e-05,3.10103]
[1779336496109,48.62,78057.57,10.6,-0.01713,1e-05,3.08239]
[1779336502700,48.62,78054.64,10.6,-0.01717,1e-05,3.08856]
[1779336507735,48.63,78059.2,10.6,-0.01712,1e-05,3.08091]
[1779336512770,48.63,78059.16,10.6,-0.01711,1e-05,3.07985]
[1779336517805,48.63,78051.54,10.6,-0.01721,1e-05,3.09426]
[1779336522840,48.63,78046.81,10.6,-0.01727,1e-05,3.10334]
[1779336527875,48.63,78043.59,10.6,-0.01731,1e-05,3.1097]
[1779336530188,48.63,78041.52,10.6,-0.01734,1e-05,3.11356]
[1779336530371,48.64,78028.07,10.6,-0.0175,1e-05,3.13824]
[1779336533392,48.64,78010.9,10.6,-0.01771,1e-05,3.16989]
[1779336540977,48.63,78005.77,10.6,-0.01778,1e-05,3.17919]
[1779336542738,48.63,78005.77,10.6,-0.01778,1e-05,3.17919]
[1779336548023,48.63,77987.82,10.6,-0.018,1e-05,3.21221]
[1779336551851,48.63,77982.01,10.6,-0.01807,1e-05,3.22277]
[1779336552481,48.63,77980.58,10.6,-0.01809,1e-05,3.22533]
[1779336557325,48.63,77970.17,10.6,-0.01821,1e-05,3.24427]
[1779336557787,48.63,77970.17,10.6,-0.01821,1e-05,3.24427]
[1779336560826,48.63,77960.38,10.6,-0.01833,1e-05,3.2622]
[1779336566148,48.62,77954.64,10.6,-0.0184,1e-05,3.27191]
[1779336570190,48.62,77934.89,10.6,-0.01865,1e-05,3.30865]
[1779336575225,48.62,77926.64,10.6,-0.01874,1e-05,3.3211]
[1779336580260,48.61,77930.81,10.6,-0.01867,1e-05,3.31165]
[1779336585295,48.61,77929.51,10.6,-0.01868,1e-05,3.31275]
[1779336590332,48.6,77927.4,10.6,-0.0187,1e-05,3.31541]
[1779336594360,48.6,77910.45,10.6,-0.01891,1e-05,3.34674]
[1779336599395,48.59,77913.41,10.6,-0.01886,1e-05,3.33938]
[1779336602328,48.59,77917.21,10.6,-0.01881,1e-05,3.33145]
[1779336607057,48.58,77919.06,10.6,-0.01878,1e-05,3.32673]
[1779336612494,48.58,77918.88,10.6,-0.01876,1e-05,3.32507]
[1779336617529,48.57,77927.1,10.6,-0.01865,1e-05,3.30795]
[1779336623571,48.57,77929.41,10.6,-0.01861,1e-05,3.30208]
[1779336628605,48.56,77928.44,10.6,-0.01861,1e-05,3.30272]
[1779336636662,48.56,77928.45,10.6,-0.01859,1e-05,3.29885]
[1779336642704,48.55,77929.59,10.6,-0.01857,1e-05,3.2953]
[1779336647741,48.55,77929.51,10.6,-0.01856,1e-05,3.29415]
[1779336652776,48.54,77929.52,10.6,-0.01855,1e-05,3.29306]
[1779336658818,48.54,77929.14,10.6,-0.01855,1e-05,3.29254]
[1779336663855,48.54,77929.39,10.6,-0.01854,1e-05,3.29104]
[1779336668888,48.53,77931.95,10.6,-0.0185,1e-05,3.28516]
[1779336673923,48.53,77931.79,10.6,-0.01849,1e-05,3.28453]
[1779336678958,48.53,77925.11,10.6,-0.01857,1e-05,3.29629]
[1779336683993,48.52,77920.96,10.6,-0.01862,1e-05,3.30316]
[1779336689028,48.52,77919.18,10.6,-0.01864,1e-05,3.30544]
[1779336691275,48.52,77918.62,10.6,-0.01864,1e-05,3.30628]
[1779336697084,48.51,77921.21,10.6,-0.01859,1e-05,3.29789]
[1779336702120,48.51,77925.83,10.6,-0.01852,1e-05,3.28803]
[1779336707155,48.51,77924.68,10.6,-0.01853,1e-05,3.28926]
[1779336712190,48.5,77925.81,10.6,-0.01851,1e-05,3.28613]
[1779336717225,48.5,77926.1,10.6,-0.0185,1e-05,3.28463]
[1779336722259,48.5,77930.85,10.6,-0.01843,1e-05,3.27464]
[1779336727296,48.49,77930.07,10.6,-0.01844,1e-05,3.27525]
[1779336732331,48.49,77930.47,10.6,-0.01843,1e-05,3.27364]
[1779336736070,48.49,77929.0,10.6,-0.01844,1e-05,3.27595]
[1779336736413,48.49,77913.34,10.6,-0.01864,1e-05,3.30569]
[1779336743408,48.48,77907.2,10.6,-0.01871,1e-05,3.31585]
[1779336748443,48.48,77903.28,10.6,-0.01875,1e-05,3.32222]
[1779336753478,48.47,77900.42,10.6,-0.01877,1e-05,3.32459]
[1779336758513,48.47,77899.6,10.6,-0.01878,1e-05,3.32489]
[1779336764555,48.46,77899.42,10.6,-0.01877,1e-05,3.32366]
[1779336769589,48.46,77899.18,10.6,-0.01876,1e-05,3.3228]
[1779336775631,48.45,77899.15,10.6,-0.01875,1e-05,3.32125]
[1779336780667,48.45,77898.78,10.6,-0.01875,1e-05,3.32061]
[1779336785705,48.44,77902.93,10.6,-0.01868,1e-05,3.31128]
[1779336790741,48.44,77911.01,10.6,-0.01857,1e-05,3.2945]
[1779336795778,48.44,77913.01,10.6,-0.01854,1e-05,3.28952]
[1779336800813,48.43,77911.34,10.6,-0.01855,1e-05,3.29157]
[1779336805848,48.43,77909.14,10.6,-0.01857,1e-05,3.29435]
[1779336810883,48.42,77903.26,10.6,-0.01864,1e-05,3.30438]
[1779336815918,48.41,77901.2,10.6,-0.01863,1e-05,3.30272]
[1779336820955,48.41,77908.98,10.6,-0.01852,1e-05,3.28655]
[1779336825990,48.4,77909.55,10.6,-0.01851,1e-05,3.2843]
[1779336831025,48.4,77909.73,10.6,-0.0185,1e-05,3.2828]
[1779336836060,48.39,77909.21,10.6,-0.0185,1e-05,3.28264]
[1779336841095,48.39,77907.27,10.6,-0.01851,1e-05,3.28517]
[1779336846130,48.39,77907.32,10.6,-0.0185,1e-05,3.28389]
[1779336851165,48.38,77909.82,10.6,-0.01846,1e-05,3.27795]
[1779336853538,48.38,77911.92,10.6,-0.01843,1e-05,3.2735]
[1779336854590,48.38,77911.76,10.6,-0.01844,1e-05,3.27359]
[1779336862242,48.37,77911.75,10.6,-0.01842,1e-05,3.27189]
[1779336867277,48.37,77912.01,10.6,-0.01841,1e-05,3.27034]
[1779336872312,48.37,77911.85,10.6,-0.0184,1e-05,3.26771]
[1779336880369,48.36,77911.25,10.6,-0.0184,1e-05,3.26723]
[1779336887418,48.36,77910.44,10.6,-0.0184,1e-05,3.26735]
[1779336892453,48.35,77907.61,10.6,-0.01843,1e-05,3.27173]
[1779336900509,48.35,77907.25,10.6,-0.01842,1e-05,3.27074]
[1779336905543,48.34,77913.89,10.6,-0.01833,1e-05,3.25708]
[1779336910579,48.34,77912.94,10.6,-0.01833,1e-05,3.25795]
[1779336915614,48.34,77912.34,10.6,-0.01834,1e-05,3.25816]
[1779336920649,48.33,77911.41,10.6,-0.01834,1e-05,3.259]
[1779336925687,48.33,77911.62,10.6,-0.01833,1e-05,3.2577]
[1779336930722,48.33,77922.39,10.6,-0.01819,1e-05,3.23641]
[1779336935757,48.32,77922.04,10.6,-0.01818,1e-05,3.23453]
[1779336940792,48.32,77918.69,10.6,-0.01822,1e-05,3.2402]
[1779336945827,48.32,77923.11,10.6,-0.01816,1e-05,3.23119]
[1779336950862,48.32,77923.2,10.6,-0.01815,1e-05,3.23045]
[1779336955897,48.32,77933.87,10.6,-0.01801,1e-05,3.2098]
[1779336960935,48.31,77936.54,10.6,-0.01798,1e-05,3.20443]
[1779336965971,48.31,77936.67,10.6,-0.01797,1e-05,3.20391]
[1779336971006,48.31,77937.3,10.6,-0.01796,1e-05,3.20241]
[1779336976041,48.31,77939.93,10.6,-0.01793,1e-05,3.19728]
[1779336981077,48.31,77938.92,10.6,-0.01794,1e-05,3.19899]
[1779336986112,48.31,77939.44,10.6,-0.01793,1e-05,3.19784]
[1779336991147,48.31,77940.27,10.6,-0.01791,1e-05,3.19427]
[1779336996182,48.31,77943.3,10.6,-0.01787,1e-05,3.18851]
[1779337001217,48.31,77943.4,10.6,-0.01787,1e-05,3.18826]
[1779337006252,48.31,77943.81,10.6,-0.01787,1e-05,3.18742]
[1779337011287,48.31,77952.52,10.6,-0.01776,1e-05,3.17113]
[1779337016322,48.31,77956.12,10.6,-0.01771,1e-05,3.1645]
[1779337021359,48.31,77957.65,10.6,-0.01769,1e-05,3.16172]
[1779337030422,48.31,77957.65,10.6,-0.01769,1e-05,3.16186]
[1779337035457,48.31,77962.54,10.6,-0.01763,1e-05,3.1529]
[1779337040492,48.31,77963.46,10.6,-0.01762,1e-05,3.15132]
[1779337046534,48.31,77963.35,10.6,-0.01763,1e-05,3.15167]
[1779337053583,48.31,77963.54,10.6,-0.01761,1e-05,3.14961]
[1779337058618,48.31,77963.55,10.6,-0.01762,1e-05,3.14969]
[1779337066675,48.31,77963.58,10.6,-0.01762,1e-05,3.14978]
[1779337071708,48.31,77964.16,10.6,-0.01761,1e-05,3.14879]
[1779337077750,48.31,77966.91,10.6,-0.01758,1e-05,3.1438]
[1779337082785,48.31,77962.79,10.6,-0.01763,1e-05,3.15153]
[1779337088828,48.31,77961.57,10.6,-0.01764,1e-05,3.15383]
[1779337096884,48.31,77961.7,10.6,-0.01764,1e-05,3.15363]
[1779337101919,48.31,77955.02,10.6,-0.01772,1e-05,3.16607]
[1779337106954,48.31,77950.49,10.6,-0.01778,1e-05,3.17439]
[1779337111989,48.31,77937.04,10.6,-0.01794,1e-05,3.19746]
[1779337117025,48.31,77933.34,10.6,-0.01798,1e-05,3.20409]
[1779337122064,48.31,77917.16,10.6,-0.01819,1e-05,3.23418]
[1779337127099,48.31,77914.52,10.6,-0.01822,1e-05,3.2386]
[1779337132134,48.31,77912.23,10.6,-0.01824,1e-05,3.24232]
[1779337137169,48.3,77912.04,10.6,-0.01824,1e-05,3.24188]
[1779337142204,48.3,77912.15,10.6,-0.01823,1e-05,3.24098]
[1779337147239,48.3,77912.11,10.6,-0.01823,1e-05,3.24035]
[1779337152274,48.3,77901.55,10.6,-0.01836,1e-05,3.25961]
[1779337157308,48.29,77899.62,10.6,-0.01838,1e-05,3.2624]
[1779337166372,48.29,77901.65,10.6,-0.01834,1e-05,3.25691]
[1779337171408,48.28,77902.06,10.6,-0.01832,1e-05,3.25341]
[1779337177450,48.28,77902.59,10.6,-0.01831,1e-05,3.25144]
[1779337184498,48.28,77902.89,10.6,-0.01829,1e-05,3.24977]
[1779337190541,48.27,77902.31,10.6,-0.0183,1e-05,3.24994]
[1779337195576,48.27,77901.58,10.6,-0.0183,1e-05,3.25054]
[1779337200611,48.27,77901.93,10.6,-0.01829,1e-05,3.2491]
[1779337209675,48.26,77903.7,10.6,-0.01826,1e-05,3.24437]
[1779337214710,48.26,77904.45,10.6,-0.01824,1e-05,3.24223]
[1779337219745,48.26,77903.17,10.6,-0.01826,1e-05,3.24395]
[1779337224780,48.26,77899.5,10.6,-0.0183,1e-05,3.25017]
[1779337229814,48.25,77893.19,10.6,-0.01837,1e-05,3.26137]
[1779337234850,48.25,77893.27,10.6,-0.01836,1e-05,3.25849]
[1779337239885,48.25,77910.01,10.6,-0.01814,1e-05,3.22597]
[1779337244920,48.25,77911.65,10.6,-0.01811,1e-05,3.22236]
[1779337249955,48.24,77913.0,10.6,-0.01809,1e-05,3.21932]
[1779337254990,48.24,77919.33,10.6,-0.01801,1e-05,3.20697]
[1779337260033,48.24,77919.59,10.6,-0.018,1e-05,3.20613]
[1779337265068,48.24,77920.79,10.6,-0.01799,1e-05,3.20355]
[1779337270103,48.24,77922.32,10.6,-0.01797,1e-05,3.20039]
[1779337275138,48.24,77922.32,10.6,-0.01796,1e-05,3.20015]
[1779337280173,48.24,77922.17,10.6,-0.01796,1e-05,3.20023]
[1779337285210,48.24,77921.95,10.6,-0.01797,1e-05,3.20049]
[1779337290245,48.24,77922.33,10.6,-0.01796,1e-05,3.19965]
[1779337297293,48.24,77922.15,10.6,-0.01795,1e-05,3.19803]
[1779337302329,48.24,77922.19,10.6,-0.01795,1e-05,3.19793]
[1779337307364,48.24,77921.86,10.6,-0.01796,1e-05,3.19855]
[1779337312399,48.24,77927.75,10.6,-0.01788,1e-05,3.18751]
[1779337317434,48.24,77934.76,10.6,-0.0178,1e-05,3.1746]
[1779337322469,48.24,77931.55,10.6,-0.01784,1e-05,3.18081]
[1779337328510,48.24,77933.89,10.6,-0.01781,1e-05,3.17664]
[1779337334552,48.24,77935.65,10.6,-0.01779,1e-05,3.17362]
[1779337339588,48.24,77935.39,10.6,-0.01779,1e-05,3.17433]
[1779337345630,48.24,77935.36,10.6,-0.0178,1e-05,3.17463]
[1779337350666,48.24,77935.07,10.6,-0.0178,1e-05,3.17537]
[1779337355702,48.24,77936.05,10.6,-0.01778,1e-05,3.17187]
[1779337360737,48.24,77937.72,10.6,-0.01776,1e-05,3.16898]
[1779337365772,48.24,77938.44,10.6,-0.01775,1e-05,3.16787]
[1779337370807,48.25,77938.11,10.6,-0.01776,1e-05,3.16871]
[1779337376849,48.25,77937.99,10.6,-0.01776,1e-05,3.16919]
[1779337381884,48.25,77937.66,10.6,-0.01777,1e-05,3.16999]
[1779337386919,48.25,77932.48,10.6,-0.01783,1e-05,3.17978]
[1779337391955,48.25,77932.29,10.6,-0.01783,1e-05,3.18018]
[1779337396992,48.25,77932.35,10.6,-0.01783,1e-05,3.18012]
[1779337402028,48.25,77932.73,10.6,-0.01783,1e-05,3.17947]
[1779337407063,48.25,77932.09,10.6,-0.01784,1e-05,3.18073]
[1779337412097,48.25,77932.87,10.6,-0.01782,1e-05,3.17748]
[1779337417627,48.25,77932.96,10.6,-0.01782,1e-05,3.17737]
[1779337417744,48.25,77932.96,10.6,-0.01782,1e-05,3.17737]
[1779337418851,48.25,77932.96,10.6,-0.01782,1e-05,3.17743]
[1779337425189,48.24,77934.69,10.6,-0.01779,1e-05,3.17294]
[1779337430225,48.24,77935.14,10.6,-0.01778,1e-05,3.17106]
[1779337435259,48.24,77934.56,10.6,-0.01778,1e-05,3.17113]
[1779337440294,48.23,77934.94,10.6,-0.01777,1e-05,3.16941]
[1779337445329,48.23,77932.54,10.6,-0.01779,1e-05,3.17288]
[1779337450364,48.23,77933.59,10.6,-0.01777,1e-05,3.16991]
[1779337455399,48.22,77931.81,10.6,-0.01779,1e-05,3.17224]
[1779337460433,48.22,77931.64,10.6,-0.01778,1e-05,3.17157]
[1779337464924,48.22,77931.64,10.6,-0.01778,1e-05,3.17157]
[1779337471514,48.22,77931.81,10.6,-0.01776,1e-05,3.16866]
[1779337476549,48.22,77931.79,10.6,-0.01777,1e-05,3.16892]
[1779337483600,48.22,77931.43,10.6,-0.01777,1e-05,3.16993]
[1779337488635,48.22,77931.54,10.6,-0.01777,1e-05,3.16992]
[1779337495684,48.22,77932.16,10.6,-0.01777,1e-05,3.16902]
[1779337500719,48.22,77933.82,10.6,-0.01775,1e-05,3.16613]
[1779337505754,48.22,77934.31,10.6,-0.01774,1e-05,3.16543]
[1779337510788,48.22,77934.15,10.6,-0.01775,1e-05,3.16593]
[1779337515824,48.22,77934.08,10.6,-0.01775,1e-05,3.16626]
[1779337522664,48.22,77934.08,10.6,-0.01775,1e-05,3.16641]
[1779337525759,48.22,77937.42,10.6,-0.01771,1e-05,3.16038]
[1779337530929,48.23,77937.13,10.6,-0.01771,1e-05,3.16121]
[1779337537978,48.23,77938.4,10.6,-0.01769,1e-05,3.15734]
[1779337545027,48.23,77938.41,10.6,-0.01769,1e-05,3.15768]
[1779337550062,48.23,77940.17,10.6,-0.01767,1e-05,3.15467]
[1779337555098,48.23,77940.05,10.6,-0.01768,1e-05,3.15516]
[1779337562147,48.23,77940.0,10.6,-0.01768,1e-05,3.15561]
[1779337567196,48.23,77949.34,10.6,-0.01756,1e-05,3.13857]
[1779337576259,48.23,77949.23,10.6,-0.01757,1e-05,3.13948]
[1779337582302,48.24,77953.4,10.6,-0.01752,1e-05,3.13227]
[1779337587337,48.24,77952.99,10.6,-0.01753,1e-05,3.13347]
[1779337593379,48.24,77953.61,10.6,-0.01752,1e-05,3.13098]
[1779337598413,48.24,77952.81,10.6,-0.01753,1e-05,3.13289]
[1779337603449,48.24,77954.92,10.6,-0.0175,1e-05,3.12941]
[1779337608483,48.24,77955.18,10.6,-0.0175,1e-05,3.12937]
[1779337614526,48.25,77955.84,10.6,-0.0175,1e-05,3.12869]
[1779337619560,48.25,77955.2,10.6,-0.01751,1e-05,3.1303]
[1779337624596,48.25,77956.29,10.6,-0.0175,1e-05,3.1287]
[1779337629631,48.25,77957.14,10.6,-0.01749,1e-05,3.12755]
[1779337634666,48.25,77956.69,10.6,-0.0175,1e-05,3.1288]
[1779337641714,48.25,77956.6,10.6,-0.01751,1e-05,3.12953]
[1779337646750,48.26,77956.21,10.6,-0.01751,1e-05,3.13071]
[1779337651785,48.26,77956.78,10.6,-0.0175,1e-05,3.12819]
[1779337656820,48.26,77956.72,10.6,-0.0175,1e-05,3.1287]
[1779337661855,48.26,77956.67,10.6,-0.01751,1e-05,3.12918]
[1779337666890,48.26,77953.67,10.6,-0.01754,1e-05,3.13508]
[1779337671925,48.26,77952.58,10.6,-0.01756,1e-05,3.13742]
[1779337676960,48.26,77952.44,10.6,-0.01756,1e-05,3.138]
[1779337681995,48.26,77952.79,10.6,-0.01756,1e-05,3.13767]
[1779337692065,48.27,77953.27,10.6,-0.01756,1e-05,3.13742]
[1779337697099,48.27,77957.08,10.6,-0.01751,1e-05,3.1307]
[1779337702135,48.27,77957.81,10.6,-0.01751,1e-05,3.12974]
[1779337707170,48.27,77956.02,10.6,-0.01753,1e-05,3.13341]
[1779337712205,48.27,77955.5,10.6,-0.01753,1e-05,3.13287]
[1779337719254,48.27,77954.66,10.6,-0.01755,1e-05,3.13491]
[1779337724288,48.28,77955.36,10.6,-0.01754,1e-05,3.13393]
[1779337729329,48.28,77956.51,10.6,-0.01753,1e-05,3.13217]
[1779337735366,48.28,77956.01,10.6,-0.01754,1e-05,3.13351]
[1779337742415,48.28,77955.56,10.6,-0.01754,1e-05,3.1348]
[1779337747450,48.28,77945.77,10.6,-0.01767,1e-05,3.15323]
[1779337752485,48.28,77948.97,10.6,-0.01763,1e-05,3.14748]
[1779337759535,48.28,77948.55,10.6,-0.01764,1e-05,3.14859]
[1779337765577,48.28,77948.62,10.6,-0.01764,1e-05,3.14875]
[1779337770614,48.28,77949.77,10.6,-0.01763,1e-05,3.14687]
[1779337775649,48.29,77951.65,10.6,-0.01759,1e-05,3.14183]
[1779337780685,48.29,77955.02,10.6,-0.01755,1e-05,3.13593]
[1779337786727,48.29,77954.57,10.6,-0.01756,1e-05,3.13719]
[1779337791764,48.29,77954.5,10.6,-0.01757,1e-05,3.13767]
[1779337797807,48.29,77954.91,10.6,-0.01756,1e-05,3.13733]
[1779337802844,48.29,77955.06,10.6,-0.01756,1e-05,3.13738]
[1779337808886,48.29,77955.33,10.6,-0.01756,1e-05,3.13735]
[1779337813921,48.29,77954.74,10.6,-0.01757,1e-05,3.13876]
[1779337818955,48.3,77955.34,10.6,-0.01757,1e-05,3.13796]
[1779337824998,48.3,77955.69,10.6,-0.01757,1e-05,3.13769]
[1779337831041,48.3,77955.94,10.6,-0.01756,1e-05,3.13576]
[1779337836078,48.3,77955.95,10.6,-0.01756,1e-05,3.13607]
[1779337841113,48.3,77964.22,10.6,-0.01746,1e-05,3.1212]
[1779337846148,48.3,77963.63,10.6,-0.01747,1e-05,3.12271]
[1779337851182,48.3,77963.35,10.6,-0.01747,1e-05,3.12363]
[1779337856217,48.31,77964.45,10.6,-0.01746,1e-05,3.12199]
[1779337861252,48.31,77963.39,10.6,-0.01748,1e-05,3.12434]
[1779337866287,48.31,77963.62,10.6,-0.01748,1e-05,3.12432]
[1779337872330,48.31,77964.2,10.6,-0.01747,1e-05,3.12376]
[1779337877365,48.31,77956.95,10.6,-0.01757,1e-05,3.13759]
[1779337882399,48.31,77954.16,10.6,-0.0176,1e-05,3.14309]
[1779337887435,48.31,77948.49,10.6,-0.01768,1e-05,3.15391]
[1779337892470,48.31,77949.42,10.6,-0.01766,1e-05,3.15055]
[1779337897505,48.32,77949.41,10.6,-0.01766,1e-05,3.15082]
[1779337902540,48.32,77947.83,10.6,-0.01768,1e-05,3.15398]
[1779337907575,48.32,77947.88,10.6,-0.01768,1e-05,3.15413]
[1779337912610,48.32,77938.2,10.6,-0.0178,1e-05,3.17237]
[1779337917644,48.32,77934.56,10.6,-0.01785,1e-05,3.1792]
[1779337922680,48.32,77934.5,10.6,-0.01785,1e-05,3.17931]
[1779337927715,48.32,77931.53,10.6,-0.01789,1e-05,3.18489]
[1779337932749,48.32,77923.35,10.6,-0.01799,1e-05,3.20019]
[1779337937785,48.32,77921.39,10.6,-0.01801,1e-05,3.20368]
[1779337943370,48.32,77920.6,10.6,-0.01802,1e-05,3.20498]
[1779337948862,48.32,77917.19,10.6,-0.01806,1e-05,3.21102]
[1779337953897,48.31,77915.27,10.6,-0.01808,1e-05,3.21246]
[1779337958932,48.31,77914.57,10.6,-0.01808,1e-05,3.21345]
[1779337963968,48.31,77914.47,10.6,-0.01808,1e-05,3.21328]
[1779337969003,48.31,77918.96,10.6,-0.01802,1e-05,3.20449]
[1779337974038,48.31,77913.15,10.6,-0.01809,1e-05,3.21509]
[1779337980080,48.31,77912.8,10.6,-0.01809,1e-05,3.21524]
[1779337985115,48.31,77907.33,10.6,-0.01816,1e-05,3.22501]
[1779337990150,48.3,77900.74,10.6,-0.01824,1e-05,3.23684]
[1779337995185,48.3,77899.32,10.6,-0.01825,1e-05,3.23884]
[1779338000220,48.3,77898.33,10.6,-0.01826,1e-05,3.23999]
[1779338005255,48.3,77903.32,10.6,-0.01819,1e-05,3.22983]
[1779338010290,48.29,77902.78,10.6,-0.0182,1e-05,3.23021]
[1779338015325,48.29,77897.0,10.6,-0.01826,1e-05,3.23864]
[1779338020360,48.29,77897.01,10.6,-0.01825,1e-05,3.23791]
[1779338025395,48.29,77897.4,10.6,-0.01824,1e-05,3.23646]
[1779338031437,48.28,77897.56,10.6,-0.01823,1e-05,3.23535]
[1779338036472,48.28,77897.91,10.6,-0.01822,1e-05,3.23403]
[1779338039750,48.28,77897.31,10.6,-0.01823,1e-05,3.23478]
[1779338046542,48.28,77897.4,10.6,-0.01822,1e-05,3.23374]
[1779338051577,48.27,77897.06,10.6,-0.01822,1e-05,3.23374]
[1779338060640,48.27,77897.23,10.6,-0.01821,1e-05,3.23231]
[1779338065675,48.27,77897.9,10.6,-0.0182,1e-05,3.23043]
[1779338068774,48.27,77902.02,10.6,-0.01815,1e-05,3.2223]
[1779338074738,48.27,77901.93,10.6,-0.01813,1e-05,3.21996]
[1779338075536,48.27,77901.93,10.6,-0.01813,1e-05,3.21996]
[1779338075800,48.27,77901.65,10.6,-0.01814,1e-05,3.22038]
[1779338082678,48.26,77901.81,10.6,-0.01813,1e-05,3.21957]
[1779338087829,48.26,77901.36,10.6,-0.01813,1e-05,3.21974]
[1779338092864,48.26,77899.96,10.6,-0.01815,1e-05,3.22186]
[1779338097900,48.26,77899.94,10.6,-0.01814,1e-05,3.22134]
[1779338102935,48.26,77900.07,10.6,-0.01814,1e-05,3.22056]
[1779338107970,48.25,77909.03,10.6,-0.01802,1e-05,3.20312]
[1779338113007,48.25,77907.58,10.6,-0.01804,1e-05,3.20545]
[1779338118042,48.25,77907.67,10.6,-0.01803,1e-05,3.20486]
[1779338123077,48.25,77905.95,10.6,-0.01805,1e-05,3.20766]
[1779338128112,48.25,77906.21,10.6,-0.01804,1e-05,3.2067]
[1779338133147,48.25,77906.24,10.6,-0.01803,1e-05,3.20432]
[1779338138182,48.24,77905.34,10.6,-0.01804,1e-05,3.20557]
[1779338143217,48.24,77905.63,10.6,-0.01803,1e-05,3.20457]
[1779338148253,48.24,77905.74,10.6,-0.01803,1e-05,3.20383]
[1779338153288,48.24,77904.19,10.6,-0.01804,1e-05,3.2063]
[1779338158323,48.24,77902.81,10.6,-0.01806,1e-05,3.20842]
[1779338165379,48.24,77903.84,10.6,-0.01804,1e-05,3.20581]
[1779338170413,48.23,77903.9,10.6,-0.01804,1e-05,3.20525]
[1779338175448,48.23,77903.67,10.6,-0.01804,1e-05,3.20523]
[1779338180483,48.23,77897.36,10.6,-0.01811,1e-05,3.21665]
[1779338185518,48.23,77896.63,10.6,-0.01812,1e-05,3.21749]
[1779338190552,48.23,77896.45,10.6,-0.01812,1e-05,3.2173]
[1779338195588,48.22,77899.64,10.6,-0.01807,1e-05,3.20892]
[1779338201629,48.22,77899.22,10.6,-0.01807,1e-05,3.20918]
[1779338204789,48.22,77899.2,10.6,-0.01807,1e-05,3.20904]
[1779338210696,48.22,77899.18,10.6,-0.01806,1e-05,3.20846]
[1779338215731,48.22,77899.64,10.6,-0.01805,1e-05,3.20718]
[1779338220766,48.22,77899.83,10.6,-0.01805,1e-05,3.20641]
[1779338225801,48.22,77901.22,10.6,-0.01803,1e-05,3.20339]
[1779338226694,48.22,77901.22,10.6,-0.01803,1e-05,3.20339]
[1779338231842,48.21,77901.23,10.6,-0.01803,1e-05,3.20292]
[1779338236877,48.21,77896.46,10.6,-0.01808,1e-05,3.21153]
[1779338239021,48.21,77896.59,10.6,-0.01808,1e-05,3.21111]
[1779338244935,48.21,77896.65,10.6,-0.01808,1e-05,3.21048]
[1779338249035,48.21,77897.77,10.6,-0.01806,1e-05,3.20812]
[1779338255008,48.21,77898.5,10.6,-0.01804,1e-05,3.20434]
[1779338260042,48.21,77898.69,10.6,-0.01803,1e-05,3.20362]
[1779338268099,48.2,77896.84,10.6,-0.01805,1e-05,3.20652]
[1779338273134,48.2,77905.73,10.6,-0.01794,1e-05,3.18945]
[1779338278169,48.2,77909.45,10.6,-0.01789,1e-05,3.18224]
[1779338284210,48.2,77910.37,10.6,-0.01788,1e-05,3.18031]
[1779338289246,48.2,77909.62,10.6,-0.01788,1e-05,3.18155]
[1779338294281,48.2,77911.7,10.6,-0.01786,1e-05,3.17746]
[1779338299316,48.2,77913.75,10.6,-0.01783,1e-05,3.17348]
[1779338304351,48.2,77913.43,10.6,-0.01783,1e-05,3.17395]
[1779338309386,48.2,77913.15,10.6,-0.01784,1e-05,3.17433]
[1779338314421,48.2,77913.61,10.6,-0.01782,1e-05,3.17143]
[1779338321472,48.2,77913.77,10.6,-0.01782,1e-05,3.17094]
[1779338326507,48.2,77914.68,10.6,-0.0178,1e-05,3.1691]
[1779338331542,48.2,77914.23,10.6,-0.01781,1e-05,3.16983]
[1779338336580,48.2,77916.6,10.6,-0.01778,1e-05,3.16524]
[1779338341613,48.2,77925.73,10.6,-0.01766,1e-05,3.14809]
[1779338346648,48.2,77926.9,10.6,-0.01765,1e-05,3.14597]
[1779338351683,48.2,77924.41,10.6,-0.01768,1e-05,3.15068]
[1779338357725,48.2,77924.39,10.6,-0.01768,1e-05,3.1508]
[1779338363767,48.2,77925.38,10.6,-0.01767,1e-05,3.14901]
[1779338365828,48.2,77925.21,10.6,-0.01767,1e-05,3.14934]
[1779338371823,48.2,77929.4,10.6,-0.01761,1e-05,3.13972]
[1779338376858,48.2,77930.73,10.6,-0.01759,1e-05,3.13739]
[1779338378766,48.2,77930.82,10.6,-0.01759,1e-05,3.13726]
[1779338383907,48.2,77931.67,10.6,-0.01758,1e-05,3.13597]
[1779338390956,48.2,77931.92,10.6,-0.01758,1e-05,3.13591]
[1779338395991,48.2,77932.94,10.6,-0.01757,1e-05,3.13437]
[1779338402044,48.2,77932.47,10.6,-0.01758,1e-05,3.13567]
[1779338407079,48.2,77934.23,10.6,-0.01756,1e-05,3.1328]
[1779338409648,48.21,77934.3,10.6,-0.01756,1e-05,3.13284]
[1779338411821,48.2,77928.38,10.6,-0.01764,1e-05,3.14376]
[1779338415514,48.2,77927.06,10.6,-0.01765,1e-05,3.14619]
[1779338423191,48.21,77926.57,10.6,-0.01766,1e-05,3.14773]
[1779338428228,48.21,77926.27,10.6,-0.01767,1e-05,3.14866]
[1779338433265,48.21,77928.94,10.6,-0.01763,1e-05,3.14222]
[1779338438300,48.21,77931.51,10.6,-0.0176,1e-05,3.13792]
[1779338443335,48.21,77932.42,10.6,-0.01759,1e-05,3.13672]
[1779338448369,48.21,77932.79,10.6,-0.01759,1e-05,3.13653]
[1779338453405,48.22,77933.15,10.6,-0.01759,1e-05,3.13636]
[1779338458440,48.22,77932.39,10.6,-0.0176,1e-05,3.13827]
[1779338465489,48.22,77930.75,10.6,-0.01763,1e-05,3.14198]
[1779338470524,48.22,77923.88,10.6,-0.01771,1e-05,3.1552]
[1779338475559,48.22,77920.51,10.6,-0.01776,1e-05,3.16179]
[1779338480594,48.22,77918.06,10.6,-0.01779,1e-05,3.16659]
[1779338485632,48.22,77918.26,10.6,-0.01779,1e-05,3.16633]
[1779338490667,48.22,77918.43,10.6,-0.01779,1e-05,3.16609]
[1779338496709,48.23,77918.8,10.6,-0.01777,1e-05,3.16359]
[1779338502751,48.23,77918.7,10.6,-0.01777,1e-05,3.16376]
[1779338509800,48.22,77918.86,10.6,-0.01777,1e-05,3.1634]
[1779338518863,48.22,77918.78,10.6,-0.01777,1e-05,3.16342]
[1779338524906,48.22,77916.79,10.6,-0.0178,1e-05,3.16699]
[1779338529941,48.22,77916.55,10.6,-0.0178,1e-05,3.16727]
[1779338537998,48.22,77917.05,10.6,-0.01779,1e-05,3.16606]
[1779338549077,48.22,77917.31,10.6,-0.01778,1e-05,3.16519]
[1779338554112,48.22,77919.61,10.6,-0.01774,1e-05,3.15886]
[1779338559147,48.22,77918.15,10.6,-0.01776,1e-05,3.16143]
[1779338564183,48.22,77918.12,10.6,-0.01776,1e-05,3.16133]
[1779338573246,48.22,77918.0,10.6,-0.01776,1e-05,3.16126]
[1779338578281,48.22,77917.62,10.6,-0.01776,1e-05,3.16182]
[1779338583316,48.22,77918.03,10.6,-0.01776,1e-05,3.16088]
[1779338588351,48.22,77917.93,10.6,-0.01776,1e-05,3.16089]
[1779338593386,48.22,77922.41,10.6,-0.0177,1e-05,3.15238]
[1779338598422,48.22,77921.5,10.6,-0.01771,1e-05,3.15398]
[1779338603457,48.21,77919.79,10.6,-0.01773,1e-05,3.15702]
[1779338608491,48.21,77923.6,10.6,-0.01768,1e-05,3.1498]
[1779338613527,48.21,77922.27,10.6,-0.01769,1e-05,3.15029]
[1779338620576,48.21,77922.75,10.6,-0.01768,1e-05,3.14926]
[1779338625611,48.21,77923.68,10.6,-0.01767,1e-05,3.14748]
[1779338630646,48.21,77924.02,10.6,-0.01767,1e-05,3.14686]
[1779338635681,48.21,77924.03,10.6,-0.01767,1e-05,3.14689]
[1779338640716,48.21,77924.41,10.6,-0.01766,1e-05,3.14628]
[1779338645751,48.21,77922.06,10.6,-0.01769,1e-05,3.15077]
[1779338650786,48.21,77921.83,10.6,-0.0177,1e-05,3.15134]
[1779338655821,48.22,77924.64,10.6,-0.01766,1e-05,3.14622]
[1779338661862,48.22,77921.54,10.6,-0.0177,1e-05,3.15212]
[1779338666898,48.22,77921.65,10.6,-0.0177,1e-05,3.152]
[1779338671933,48.22,77920.87,10.6,-0.0177,1e-05,3.15166]
[1779338676967,48.22,77917.31,10.6,-0.01775,1e-05,3.15834]
[1779338684017,48.22,77916.96,10.6,-0.01775,1e-05,3.159]
[1779338686539,48.22,77908.12,10.6,-0.01786,1e-05,3.17551]
[1779338686757,48.22,77908.12,10.6,-0.01786,1e-05,3.17551]
[1779338695094,48.22,77906.42,10.6,-0.01788,1e-05,3.1784]
[1779338700134,48.21,77907.62,10.6,-0.01786,1e-05,3.17595]
[1779338705166,48.21,77907.53,10.6,-0.01786,1e-05,3.17592]
[1779338710201,48.21,77908.71,10.6,-0.01785,1e-05,3.17352]
[1779338715236,48.21,77908.72,10.6,-0.01785,1e-05,3.17331]
[1779338721278,48.21,77907.51,10.6,-0.01786,1e-05,3.17536]
[1779338726313,48.21,77909.13,10.6,-0.01784,1e-05,3.17212]
[1779338731348,48.21,77906.66,10.6,-0.01786,1e-05,3.17472]
[1779338736383,48.21,77906.41,10.6,-0.01786,1e-05,3.17501]
[1779338741418,48.21,77908.09,10.6,-0.01784,1e-05,3.17171]
[1779338748468,48.21,77908.4,10.6,-0.01783,1e-05,3.17094]
[1779338755517,48.21,77908.68,10.6,-0.01783,1e-05,3.17025]
[1779338761561,48.21,77909.71,10.6,-0.01782,1e-05,3.1682]
[1779338766596,48.21,77910.11,10.6,-0.01781,1e-05,3.16736]
[1779338771631,48.21,77909.96,10.6,-0.01781,1e-05,3.16756]
[1779338776666,48.21,77910.26,10.6,-0.01781,1e-05,3.16693]
[1779338781701,48.21,77910.02,10.6,-0.01781,1e-05,3.1673]
[1779338786736,48.21,77910.33,10.6,-0.0178,1e-05,3.16665]
[1779338793785,48.21,77910.16,10.6,-0.0178,1e-05,3.16499]
[1779338798820,48.21,77911.04,10.6,-0.01778,1e-05,3.16329]
[1779338803855,48.21,77910.76,10.6,-0.01779,1e-05,3.16377]
[1779338808890,48.21,77912.82,10.6,-0.01776,1e-05,3.15988]
[1779338813925,48.21,77915.64,10.6,-0.01773,1e-05,3.15461]
[1779338818960,48.21,77916.16,10.6,-0.01772,1e-05,3.15372]
[1779338826009,48.21,77920.05,10.6,-0.01767,1e-05,3.14671]
[1779338831045,48.21,77920.05,10.6,-0.01767,1e-05,3.14692]
[1779338836080,48.21,77920.56,10.6,-0.01767,1e-05,3.14621]
[1779338839101,48.21,77937.68,10.6,-0.01746,1e-05,3.11464]
[1779338844137,48.21,77937.29,10.6,-0.01747,1e-05,3.11592]
[1779338849171,48.21,77936.45,10.6,-0.01748,1e-05,3.11799]
[1779338854206,48.21,77940.27,10.6,-0.01743,1e-05,3.1096]
[1779338859240,48.22,77937.52,10.6,-0.01746,1e-05,3.11517]
[1779338864276,48.22,77931.72,10.6,-0.01754,1e-05,3.12634]
[1779338869311,48.22,77930.91,10.6,-0.01755,1e-05,3.12824]
[1779338874346,48.22,77931.47,10.6,-0.01755,1e-05,3.12762]
[1779338879382,48.22,77936.11,10.6,-0.01749,1e-05,3.11951]
[1779338884418,48.22,77935.5,10.6,-0.0175,1e-05,3.12114]
[1779338889452,48.23,77933.1,10.6,-0.01754,1e-05,3.12603]
[1779338898515,48.23,77939.27,10.6,-0.01746,1e-05,3.11539]
[1779338903550,48.23,77938.78,10.6,-0.01747,1e-05,3.11683]
[1779338908585,48.23,77938.57,10.6,-0.01748,1e-05,3.11772]
[1779338913620,48.23,77939.21,10.6,-0.01747,1e-05,3.1152]
[1779338918655,48.24,77938.96,10.6,-0.01747,1e-05,3.11621]
[1779338923689,48.24,77938.75,10.6,-0.01748,1e-05,3.11713]
[1779338929731,48.24,77938.62,10.6,-0.01748,1e-05,3.11801]
[1779338934770,48.24,77938.7,10.6,-0.01749,1e-05,3.1184]
[1779338939806,48.24,77929.21,10.6,-0.01761,1e-05,3.13647]
[1779338944841,48.25,77928.24,10.6,-0.01762,1e-05,3.13867]
[1779338949876,48.25,77928.0,10.6,-0.01763,1e-05,3.13951]
[1779338954910,48.25,77928.33,10.6,-0.01763,1e-05,3.13929]
[1779338959946,48.25,77928.05,10.6,-0.01763,1e-05,3.14018]
[1779338965762,48.25,77928.05,10.6,-0.01763,1e-05,3.14018]
[1779338971023,48.25,77927.98,10.6,-0.01763,1e-05,3.13926]
[1779338976058,48.25,77928.18,10.6,-0.01763,1e-05,3.1393]
[1779338981094,48.26,77928.04,10.6,-0.01763,1e-05,3.13999]
[1779338983303,48.26,77930.15,10.6,-0.01761,1e-05,3.13624]
[1779338989026,48.26,77931.5,10.6,-0.0176,1e-05,3.13433]
[1779338994185,48.26,77931.1,10.6,-0.0176,1e-05,3.13567]
[1779338995215,48.26,77931.1,10.6,-0.0176,1e-05,3.13567]
[1779339001234,48.26,77928.54,10.6,-0.01764,1e-05,3.14109]
[1779339006269,48.26,77927.94,10.6,-0.01765,1e-05,3.14264]
[1779339011305,48.27,77930.12,10.6,-0.01763,1e-05,3.13906]
[1779339016340,48.27,77929.92,10.6,-0.01763,1e-05,3.1399]
[1779339017103,48.27,77929.92,10.6,-0.01763,1e-05,3.1399]
[1779339022383,48.27,77930.19,10.6,-0.01763,1e-05,3.13998]
[1779339028425,48.27,77930.02,10.6,-0.01764,1e-05,3.14086]
[1779339033460,48.27,77930.14,10.6,-0.01763,1e-05,3.13926]
[1779339038495,48.27,77938.65,10.6,-0.01753,1e-05,3.124]
[1779339039742,48.27,77938.65,10.6,-0.01753,1e-05,3.124]
[1779339049574,48.28,77938.56,10.6,-0.01754,1e-05,3.12547]
[1779339056621,48.28,77937.93,10.6,-0.01755,1e-05,3.12743]
[1779339061656,48.28,77936.18,10.6,-0.01758,1e-05,3.13115]
[1779339066691,48.29,77936.7,10.6,-0.01757,1e-05,3.13066]
[1779339071725,48.29,77936.47,10.6,-0.01758,1e-05,3.13155]
[1779339076762,48.29,77936.2,10.6,-0.01758,1e-05,3.13251]
[1779339082808,48.29,77935.96,10.6,-0.01759,1e-05,3.1335]
[1779339087856,48.29,77936.09,10.6,-0.01759,1e-05,3.1337]
[1779339092891,48.29,77938.49,10.6,-0.01756,1e-05,3.12786]
[1779339097928,48.3,77938.26,10.6,-0.01756,1e-05,3.12877]
[1779339102965,48.3,77938.22,10.6,-0.01757,1e-05,3.12933]
[1779339108000,48.3,77937.8,10.6,-0.01757,1e-05,3.13057]
[1779339113035,48.3,77939.84,10.6,-0.01755,1e-05,3.12726]
[1779339119079,48.3,77937.17,10.6,-0.01759,1e-05,3.13274]
[1779339128143,48.31,77937.65,10.6,-0.01759,1e-05,3.13264]
[1779339133177,48.31,77937.46,10.6,-0.01759,1e-05,3.13342]
[1779339138212,48.31,77937.4,10.6,-0.0176,1e-05,3.13396]
[1779339143247,48.31,77932.93,10.6,-0.01765,1e-05,3.14267]
[1779339148282,48.31,77933.14,10.6,-0.01765,1e-05,3.1427]
[1779339153317,48.31,77934.13,10.6,-0.01763,1e-05,3.13937]
[1779339158351,48.31,77934.33,10.6,-0.01763,1e-05,3.13939]
[1779339163386,48.32,77937.36,10.6,-0.0176,1e-05,3.13419]
[1779339170436,48.32,77937.03,10.6,-0.01761,1e-05,3.13541]
[1779339175470,48.32,77935.31,10.6,-0.01763,1e-05,3.13901]
[1779339180508,48.32,77935.32,10.6,-0.01763,1e-05,3.13939]
[1779339185543,48.32,77935.34,10.6,-0.01764,1e-05,3.13974]
[1779339199640,48.33,77935.27,10.6,-0.01764,1e-05,3.14095]
[1779339207569,48.33,77935.27,10.6,-0.01764,1e-05,3.14095]
[1779339212732,48.33,77931.98,10.6,-0.01768,1e-05,3.14615]
[1779339217767,48.33,77933.69,10.6,-0.01766,1e-05,3.14332]
[1779339222802,48.33,77933.56,10.6,-0.01767,1e-05,3.14392]
[1779339227837,48.33,77931.07,10.6,-0.0177,1e-05,3.14889]
[1779339232872,48.33,77931.18,10.6,-0.0177,1e-05,3.14901]
[1779339237907,48.34,77931.16,10.6,-0.0177,1e-05,3.14938]
[1779339242942,48.34,77937.1,10.6,-0.01763,1e-05,3.13872]
[1779339247977,48.34,77939.06,10.6,-0.01761,1e-05,3.1355]
[1779339253013,48.34,77939.48,10.6,-0.01761,1e-05,3.13517]
[1779339261069,48.34,77939.04,10.6,-0.01762,1e-05,3.13666]
[1779339266105,48.34,77938.92,10.6,-0.01762,1e-05,3.13729]
[1779339271142,48.34,77938.67,10.6,-0.01762,1e-05,3.13628]
[1779339272832,48.34,77938.67,10.6,-0.01762,1e-05,3.13628]
[1779339272878,48.34,77938.67,10.6,-0.01762,1e-05,3.13628]
[1779339273023,48.35,77938.7,10.6,-0.01762,1e-05,3.13638]
[1779339281212,48.35,77939.27,10.6,-0.01762,1e-05,3.13597]
[1779339290275,48.35,77939.1,10.6,-0.01762,1e-05,3.13693]
[1779339296317,48.35,77939.14,10.6,-0.01762,1e-05,3.13722]
[1779339297535,48.35,77939.14,10.6,-0.01762,1e-05,3.13722]
[1779339298134,48.35,77937.86,10.6,-0.01764,1e-05,3.1397]
[1779339303366,48.35,77935.15,10.6,-0.01768,1e-05,3.14489]
[1779339310415,48.35,77935.22,10.6,-0.01768,1e-05,3.14494]
[1779339315450,48.35,77936.0,10.6,-0.01767,1e-05,3.14366]
[1779339320485,48.35,77937.05,10.6,-0.01766,1e-05,3.14189]
[1779339324513,48.36,77954.46,10.6,-0.01744,1e-05,3.10997]
[1779339329548,48.36,77960.35,10.6,-0.01737,1e-05,3.09966]
[1779339334583,48.36,77961.64,10.6,-0.01735,1e-05,3.09602]
[1779339339619,48.36,77963.12,10.6,-0.01734,1e-05,3.09387]
[1779339344654,48.36,77964.44,10.6,-0.01732,1e-05,3.09205]
[1779339349689,48.37,77962.83,10.6,-0.01735,1e-05,3.09562]
[1779339355731,48.37,77962.04,10.6,-0.01736,1e-05,3.0978]
[1779339360766,48.37,77962.27,10.6,-0.01736,1e-05,3.09799]
[1779339365800,48.37,77946.72,10.6,-0.01756,1e-05,3.12705]
[1779339370836,48.37,77945.34,10.6,-0.01758,1e-05,3.12995]
[1779339377886,48.37,77945.46,10.6,-0.01758,1e-05,3.13018]
[1779339383929,48.38,77945.19,10.6,-0.01758,1e-05,3.13106]
[1779339388964,48.38,77941.41,10.6,-0.01763,1e-05,3.13835]
[1779339393999,48.38,77941.22,10.6,-0.01763,1e-05,3.13709]
[1779339399035,48.38,77941.11,10.6,-0.01763,1e-05,3.13755]
[1779339409105,48.38,77939.76,10.6,-0.01765,1e-05,3.14054]
[1779339414140,48.38,77939.94,10.6,-0.01765,1e-05,3.14045]
[1779339419175,48.38,77940.47,10.6,-0.01764,1e-05,3.13973]
[1779339424211,48.38,77940.58,10.6,-0.01765,1e-05,3.1398]
[1779339429246,48.38,77940.33,10.6,-0.01765,1e-05,3.14053]
[1779339434281,48.39,77943.33,10.6,-0.01761,1e-05,3.13525]
[1779339441329,48.39,77943.39,10.6,-0.01762,1e-05,3.13558]
[1779339447372,48.39,77943.86,10.6,-0.01761,1e-05,3.13508]
[1779339452407,48.39,77943.49,10.6,-0.01761,1e-05,3.1342]
[1779339459457,48.39,77943.31,10.6,-0.01761,1e-05,3.13497]
[1779339464492,48.39,77943.65,10.6,-0.01761,1e-05,3.13464]
[1779339469529,48.39,77945.14,10.6,-0.0176,1e-05,3.13219]
[1779339474564,48.39,77945.06,10.6,-0.0176,1e-05,3.13266]
[1779339479599,48.4,77944.32,10.6,-0.01761,1e-05,3.1344]
[1779339484635,48.4,77944.54,10.6,-0.01761,1e-05,3.13429]
[1779339489673,48.4,77945.45,10.6,-0.0176,1e-05,3.1329]
[1779339495715,48.4,77948.62,10.6,-0.01756,1e-05,3.12744]
[1779339500750,48.4,77947.91,10.6,-0.01757,1e-05,3.12907]
[1779339505785,48.4,77948.23,10.6,-0.01757,1e-05,3.1288]
[1779339510820,48.4,77947.59,10.6,-0.01758,1e-05,3.13028]
[1779339516862,48.4,77948.25,10.6,-0.01757,1e-05,3.12757]
[1779339521897,48.4,77961.28,10.6,-0.01741,1e-05,3.10402]
[1779339524702,48.41,77963.85,10.6,-0.01738,1e-05,3.09951]
[1779339529953,48.41,77964.06,10.6,-0.01738,1e-05,3.09979]
[1779339534988,48.41,77967.27,10.6,-0.01734,1e-05,3.09448]
[1779339540026,48.41,77965.72,10.6,-0.01737,1e-05,3.09791]
[1779339548082,48.42,77965.8,10.6,-0.01737,1e-05,3.09867]
[1779339553117,48.42,77979.83,10.6,-0.01721,1e-05,3.07368]
[1779339558152,48.42,77980.11,10.6,-0.01721,1e-05,3.07391]
[1779339564196,48.42,77968.27,10.6,-0.01736,1e-05,3.09627]
[1779339569229,48.42,77971.56,10.6,-0.01732,1e-05,3.09078]
[1779339571251,48.43,77971.53,10.6,-0.01732,1e-05,3.09095]
[1779339576277,48.43,77970.93,10.6,-0.01732,1e-05,3.0909]
[1779339583064,48.43,77970.52,10.6,-0.01733,1e-05,3.0921]
[1779339588361,48.43,77962.84,10.6,-0.01743,1e-05,3.10697]
[1779339593397,48.43,77962.07,10.6,-0.01744,1e-05,3.10877]
[1779339598432,48.44,77961.02,10.6,-0.01746,1e-05,3.11109]
[1779339601791,48.44,77961.7,10.6,-0.01745,1e-05,3.10998]
[1779339602325,48.44,77961.7,10.6,-0.01745,1e-05,3.10998]
[1779339609511,48.44,77948.63,10.6,-0.01761,1e-05,3.13447]
[1779339614546,48.44,77947.87,10.6,-0.01763,1e-05,3.13607]
[1779339620588,48.44,77949.01,10.6,-0.01761,1e-05,3.13423]
[1779339625623,48.44,77949.9,10.6,-0.0176,1e-05,3.13283]
[1779339630659,48.44,77947.27,10.6,-0.01764,1e-05,3.13793]
[1779339636700,48.44,77949.36,10.6,-0.0176,1e-05,3.13251]
[1779339641735,48.44,77955.15,10.6,-0.01753,1e-05,3.12213]
[1779339646781,48.44,77961.4,10.6,-0.01746,1e-05,3.11103]
[1779339652823,48.45,77963.84,10.6,-0.01743,1e-05,3.10723]
[1779339658865,48.45,77963.51,10.6,-0.01744,1e-05,3.10842]
[1779339663900,48.45,77964.31,10.6,-0.01744,1e-05,3.10744]
[1779339668935,48.45,77964.35,10.6,-0.01744,1e-05,3.10785]
[1779339673970,48.45,77960.55,10.6,-0.01749,1e-05,3.11526]
[1779339679005,48.45,77961.17,10.6,-0.01748,1e-05,3.11451]
[1779339684041,48.46,77961.56,10.6,-0.01748,1e-05,3.11417]
[1779339689076,48.46,77962.03,10.6,-0.01748,1e-05,3.11369]
[1779339694111,48.46,77964.4,10.6,-0.01744,1e-05,3.1079]
[1779339699145,48.46,77965.17,10.6,-0.01743,1e-05,3.1069]
[1779339704181,48.46,77963.55,10.6,-0.01746,1e-05,3.11027]
[1779339709216,48.46,77963.13,10.6,-0.01746,1e-05,3.11141]
[1779339714251,48.46,77964.91,10.6,-0.01744,1e-05,3.1085]
[1779339719285,48.47,77967.95,10.6,-0.01741,1e-05,3.1033]
[1779339724321,48.47,77969.25,10.6,-0.0174,1e-05,3.10134]
[1779339729356,48.47,77971.77,10.6,-0.01737,1e-05,3.09717]
[1779339734391,48.47,77974.95,10.6,-0.01733,1e-05,3.09185]
[1779339739427,48.47,77975.19,10.6,-0.01733,1e-05,3.09191]
[1779339744462,48.47,77972.37,10.6,-0.01737,1e-05,3.09755]
[1779339749497,48.48,77973.2,10.6,-0.01736,1e-05,3.09649]
[1779339754532,48.48,77972.44,10.6,-0.01737,1e-05,3.09649]
[1779339759567,48.48,77971.82,10.6,-0.01738,1e-05,3.09806]
[1779339764601,48.48,77972.94,10.6,-0.01737,1e-05,3.09643]
[1779339772659,48.48,77973.33,10.6,-0.01736,1e-05,3.09639]
[1779339777695,48.48,77975.25,10.6,-0.01734,1e-05,3.09332]
[1779339782730,48.49,77979.54,10.6,-0.01729,1e-05,3.08596]
[1779339788772,48.49,77979.94,10.6,-0.01729,1e-05,3.08585]
[1779339793806,48.49,77978.46,10.6,-0.01732,1e-05,3.08905]
[1779339799849,48.49,77979.14,10.6,-0.01731,1e-05,3.08837]
[1779339804884,48.49,77975.41,10.6,-0.01736,1e-05,3.09563]
[1779339807905,48.5,77999.61,10.6,-0.01707,1e-05,3.05185]
[1779339812940,48.5,78001.83,10.6,-0.01703,1e-05,3.04677]
[1779339820997,48.5,78004.3,10.6,-0.01701,1e-05,3.04382]
[1779339826032,48.51,78010.87,10.6,-0.01694,1e-05,3.03289]
[1779339831067,48.51,78012.05,10.6,-0.01693,1e-05,3.03173]
[1779339836105,48.51,78022.58,10.6,-0.01681,1e-05,3.01385]
[1779339841140,48.52,78023.76,10.6,-0.01681,1e-05,3.01288]
[1779339846178,48.52,78036.27,10.6,-0.01667,1e-05,2.99178]
[1779339851213,48.53,78037.13,10.6,-0.01667,1e-05,2.99161]
[1779339856248,48.53,78042.6,10.6,-0.01661,1e-05,2.98328]
[1779339861283,48.54,78045.59,10.6,-0.01658,1e-05,2.97942]
[1779339866318,48.54,78047.47,10.6,-0.01657,1e-05,2.9775]
[1779339871353,48.55,78050.0,10.6,-0.01654,1e-05,2.97265]
[1779339876390,48.55,78050.46,10.6,-0.01655,1e-05,2.9733]
[1779339881423,48.56,78052.37,10.6,-0.01653,1e-05,2.97139]
[1779339889479,48.57,78050.63,10.6,-0.01657,1e-05,2.97679]
[1779339892572,48.57,78051.19,10.6,-0.01657,1e-05,2.97637]
[1779339897991,48.58,78056.48,10.6,-0.01651,1e-05,2.96873]
[1779339898074,48.58,78056.48,10.6,-0.01651,1e-05,2.96873]
[1779339899308,48.58,78040.63,10.6,-0.0167,1e-05,2.99714]
[1779339903215,48.58,78045.49,10.6,-0.01665,1e-05,2.98948]
[1779339903236,48.58,78045.49,10.6,-0.01665,1e-05,2.98948]
[1779339903332,48.58,78045.49,10.6,-0.01665,1e-05,2.98948]
[1779339905203,48.58,78050.11,10.6,-0.0166,1e-05,2.98181]
[1779339905336,48.58,78050.11,10.6,-0.0166,1e-05,2.98181]
[1779339908535,48.59,78049.31,10.6,-0.01662,1e-05,2.98405]
[1779339909085,48.59,78049.2,10.6,-0.01662,1e-05,2.98452]
[1779339913937,48.59,78042.49,10.6,-0.01671,1e-05,2.99758]
[1779339919691,48.6,78035.09,10.6,-0.0168,1e-05,3.01218]
[1779339924726,48.6,78035.18,10.6,-0.01681,1e-05,3.01316]
[1779339929763,48.6,78034.05,10.6,-0.01683,1e-05,3.01631]
[1779339934798,48.61,78032.86,10.6,-0.01684,1e-05,3.01775]
[1779339939833,48.61,78033.68,10.6,-0.01684,1e-05,3.01741]
[1779339944868,48.62,78034.53,10.6,-0.01684,1e-05,3.01704]
[1779339949903,48.62,78032.41,10.6,-0.01687,1e-05,3.02199]
[1779339954937,48.62,78032.45,10.6,-0.01688,1e-05,3.02304]
[1779339959973,48.63,78038.24,10.6,-0.01681,1e-05,3.01386]
[1779339965017,48.63,78040.44,10.6,-0.01679,1e-05,3.0109]
[1779339972059,48.64,78040.4,10.6,-0.01681,1e-05,3.01291]
[1779339977093,48.64,78040.72,10.6,-0.01681,1e-05,3.01353]
[1779339982128,48.65,78042.58,10.6,-0.0168,1e-05,3.01163]
[1779339987163,48.65,78044.96,10.6,-0.01678,1e-05,3.00858]
[1779339992198,48.66,78044.48,10.6,-0.01678,1e-05,3.00883]
[1779339997232,48.66,78044.65,10.6,-0.01679,1e-05,3.00973]
[1779340002269,48.67,78042.08,10.6,-0.01683,1e-05,3.01549]
[1779340007304,48.67,78035.07,10.6,-0.01692,1e-05,3.02909]
[1779340012339,48.67,78029.57,10.6,-0.01699,1e-05,3.03994]
[1779340016120,48.68,78024.93,10.6,-0.01705,1e-05,3.04883]
[1779340021404,48.68,78024.8,10.6,-0.01706,1e-05,3.05009]
[1779340027444,48.68,78025.48,10.6,-0.01706,1e-05,3.04987]
[1779340032479,48.69,78025.53,10.6,-0.01706,1e-05,3.05061]
[1779340037514,48.69,78013.89,10.6,-0.01721,1e-05,3.07241]
[1779340042548,48.69,78012.75,10.6,-0.01722,1e-05,3.0751]
[1779340047584,48.69,78012.04,10.6,-0.01724,1e-05,3.07699]
[1779340052619,48.7,78011.97,10.6,-0.01723,1e-05,3.07586]
[1779340057654,48.7,78011.69,10.6,-0.01724,1e-05,3.07696]
[1779340062689,48.7,78003.7,10.6,-0.01734,1e-05,3.09202]
[1779340067724,48.7,77991.39,10.6,-0.01749,1e-05,3.11487]
[1779340072759,48.7,77990.93,10.6,-0.0175,1e-05,3.11587]
[1779340077794,48.7,77990.08,10.6,-0.01751,1e-05,3.11754]
[1779340082829,48.7,77992.45,10.6,-0.01748,1e-05,3.1133]
[1779340087865,48.7,77990.31,10.6,-0.01751,1e-05,3.11729]
[1779340092899,48.7,77998.2,10.6,-0.01741,1e-05,3.10296]
[1779340097935,48.7,77996.26,10.6,-0.01744,1e-05,3.10664]
[1779340102970,48.7,77995.88,10.6,-0.01744,1e-05,3.10744]
[1779340108008,48.7,77993.76,10.6,-0.01747,1e-05,3.1114]
[1779340113041,48.7,77992.74,10.6,-0.01747,1e-05,3.11143]
[1779340118076,48.7,77991.49,10.6,-0.01749,1e-05,3.11373]
[1779340123111,48.7,77988.27,10.6,-0.01753,1e-05,3.11962]
[1779340128145,48.7,77985.5,10.6,-0.01756,1e-05,3.12464]
[1779340133181,48.7,77979.23,10.6,-0.01764,1e-05,3.13602]
[1779340138217,48.7,77971.47,10.6,-0.01773,1e-05,3.15015]
[1779340143253,48.7,77971.33,10.6,-0.01773,1e-05,3.15014]
[1779340148288,48.7,77972.25,10.6,-0.01772,1e-05,3.14816]
[1779340153323,48.7,77975.33,10.6,-0.01768,1e-05,3.14225]
[1779340158358,48.7,77978.35,10.6,-0.01764,1e-05,3.13659]
[1779340165406,48.7,77978.46,10.6,-0.01764,1e-05,3.13628]
[1779340174469,48.7,77978.42,10.6,-0.01763,1e-05,3.13437]
[1779340179788,48.7,77977.38,10.6,-0.01764,1e-05,3.13624]
[1779340180029,48.7,77977.38,10.6,-0.01764,1e-05,3.13623]
[1779340186555,48.7,77977.35,10.6,-0.01764,1e-05,3.1362]
[1779340191591,48.7,77973.24,10.6,-0.01769,1e-05,3.14372]
[1779340196627,48.7,77973.05,10.6,-0.01769,1e-05,3.14395]
[1779340201661,48.7,77972.24,10.6,-0.0177,1e-05,3.14533]
[1779340206697,48.7,77961.34,10.6,-0.01784,1e-05,3.16528]
[1779340212739,48.7,77960.72,10.6,-0.01784,1e-05,3.16613]
[1779340217774,48.7,77960.33,10.6,-0.01785,1e-05,3.16663]
[1779340222809,48.69,77960.15,10.6,-0.01785,1e-05,3.16676]
[1779340227846,48.69,77960.14,10.6,-0.01785,1e-05,3.16659]
[1779340232880,48.69,77959.52,10.6,-0.01784,1e-05,3.1657]
[1779340237916,48.69,77959.1,10.6,-0.01785,1e-05,3.16633]
[1779340242951,48.69,77952.38,10.6,-0.01793,1e-05,3.17866]
[1779340247986,48.69,77951.57,10.6,-0.01794,1e-05,3.17994]
[1779340253021,48.69,77951.17,10.6,-0.01794,1e-05,3.18047]
[1779340258057,48.69,77951.44,10.6,-0.01794,1e-05,3.17976]
[1779340263092,48.69,77951.35,10.6,-0.01794,1e-05,3.17974]
[1779340268126,48.69,77951.35,10.6,-0.01794,1e-05,3.17956]
[1779340273162,48.69,77952.07,10.6,-0.01793,1e-05,3.17805]
[1779340278201,48.69,77953.28,10.6,-0.01791,1e-05,3.17567]
[1779340283236,48.69,77953.2,10.6,-0.01791,1e-05,3.17569]
[1779340288271,48.69,77953.13,10.6,-0.01791,1e-05,3.17569]
[1779340293306,48.69,77953.23,10.6,-0.0179,1e-05,3.17351]
[1779340298342,48.69,77953.14,10.6,-0.0179,1e-05,3.17357]
[1779340303377,48.69,77952.84,10.6,-0.0179,1e-05,3.17403]
[1779340307724,48.69,77952.73,10.6,-0.0179,1e-05,3.17417]
[1779340308203,48.69,77939.09,10.6,-0.01808,1e-05,3.19957]
[1779340313447,48.68,77926.49,10.6,-0.01823,1e-05,3.22274]
[1779340318482,48.68,77925.44,10.6,-0.01824,1e-05,3.22403]
[1779340323517,48.68,77924.11,10.6,-0.01825,1e-05,3.2259]
[1779340328552,48.68,77925.19,10.6,-0.01824,1e-05,3.22322]
[1779340333586,48.67,77924.97,10.6,-0.01823,1e-05,3.22297]
[1779340338622,48.67,77924.94,10.6,-0.01823,1e-05,3.22235]
[1779340341524,48.67,77913.97,10.6,-0.01837,1e-05,3.24275]
[1779340342672,48.67,77907.39,10.6,-0.01845,1e-05,3.25504]
[1779340348692,48.67,77908.42,10.6,-0.01843,1e-05,3.25171]
[1779340353727,48.66,77908.67,10.6,-0.01841,1e-05,3.24833]
[1779340358762,48.66,77916.54,10.6,-0.0183,1e-05,3.23248]
[1779340363797,48.66,77913.4,10.6,-0.01834,1e-05,3.23756]
[1779340365224,48.66,77913.4,10.6,-0.01834,1e-05,3.23756]
[1779340365885,48.66,77913.4,10.6,-0.01834,1e-05,3.23756]
[1779340365986,48.65,77892.62,10.6,-0.0186,1e-05,3.27665]
[1779340369232,48.64,77884.07,10.6,-0.01869,1e-05,3.28999]
[1779340374874,48.64,77881.29,10.6,-0.01872,1e-05,3.2937]
[1779340379909,48.63,77880.88,10.6,-0.01872,1e-05,3.29316]
[1779340384944,48.63,77881.15,10.6,-0.0187,1e-05,3.29136]
[1779340390986,48.62,77881.18,10.6,-0.01869,1e-05,3.28983]
[1779340396028,48.62,77876.01,10.6,-0.01875,1e-05,3.29853]
[1779340401063,48.62,77874.93,10.6,-0.01876,1e-05,3.29936]
[1779340406098,48.61,77865.75,10.6,-0.01887,1e-05,3.31571]
[1779340411168,48.61,77861.48,10.6,-0.01891,1e-05,3.32068]
[1779340412409,48.61,77857.05,10.6,-0.01897,1e-05,3.32897]
[1779340415393,48.6,77856.35,10.6,-0.01897,1e-05,3.32947]
[1779340415470,48.6,77856.35,10.6,-0.01897,1e-05,3.32947]
[1779340424224,48.59,77855.91,10.6,-0.01896,1e-05,3.32776]
[1779340430266,48.59,77855.8,10.6,-0.01895,1e-05,3.32627]
[1779340435301,48.58,77848.95,10.6,-0.01903,1e-05,3.33805]
[1779340438425,48.58,77848.03,10.6,-0.01904,1e-05,3.3392]
[1779340443613,48.57,77837.28,10.6,-0.01917,1e-05,3.35844]
[1779340445775,48.57,77830.3,10.6,-0.01926,1e-05,3.37136]
[1779340451419,48.56,77829.67,10.6,-0.01925,1e-05,3.36988]
[1779340456454,48.56,77828.78,10.6,-0.01925,1e-05,3.36968]
[1779340461488,48.55,77830.41,10.6,-0.01921,1e-05,3.36456]
[1779340466524,48.54,77829.39,10.6,-0.01921,1e-05,3.36464]
[1779340471559,48.54,77828.55,10.6,-0.0192,1e-05,3.36239]
[1779340477601,48.53,77827.13,10.6,-0.0192,1e-05,3.36284]
[1779340483643,48.52,77827.16,10.6,-0.01918,1e-05,3.36008]
[1779340488678,48.51,77828.17,10.6,-0.01916,1e-05,3.35618]
[1779340489682,48.51,77828.17,10.6,-0.01916,1e-05,3.35618]
[1779340494720,48.5,77836.58,10.6,-0.01903,1e-05,3.33758]
[1779340499755,48.5,77841.52,10.6,-0.01895,1e-05,3.3263]
[1779340504790,48.49,77827.32,10.6,-0.01913,1e-05,3.35219]
[1779340509825,48.49,77826.8,10.6,-0.01913,1e-05,3.35139]
[1779340514860,48.48,77825.74,10.6,-0.01913,1e-05,3.35165]
[1779340519894,48.47,77819.75,10.6,-0.0192,1e-05,3.36152]
[1779340524930,48.47,77817.83,10.6,-0.01921,1e-05,3.36336]
[1779340530972,48.46,77816.12,10.6,-0.01922,1e-05,3.36441]
[1779340536007,48.45,77815.52,10.6,-0.0192,1e-05,3.36174]
[1779340541042,48.45,77817.92,10.6,-0.01916,1e-05,3.35522]
[1779340546077,48.44,77817.57,10.6,-0.01915,1e-05,3.3541]
[1779340551111,48.42,77820.42,10.6,-0.01908,1e-05,3.34367]
[1779340556148,48.37,77820.06,10.6,-0.01898,1e-05,3.32816]
[1779340561183,48.33,77818.66,10.6,-0.01891,1e-05,3.31858]
[1779340566218,48.31,77820.18,10.6,-0.01886,1e-05,3.31165]
[1779340571253,48.31,77824.2,10.6,-0.0188,1e-05,3.30249]
[1779340576288,48.3,77829.47,10.6,-0.01872,1e-05,3.29106]
[1779340581323,48.3,77830.07,10.6,-0.01871,1e-05,3.28871]
[1779340586359,48.29,77841.72,10.6,-0.01855,1e-05,3.26525]
[1779340591394,48.29,77844.61,10.6,-0.01849,1e-05,3.25681]
[1779340596429,48.29,77843.73,10.6,-0.0185,1e-05,3.25757]
[1779340601464,48.28,77845.68,10.6,-0.01847,1e-05,3.25291]
[1779340607506,48.28,77846.07,10.6,-0.01846,1e-05,3.25112]
[1779340612541,48.28,77842.99,10.6,-0.01849,1e-05,3.25618]
[1779340617576,48.28,77844.3,10.6,-0.01847,1e-05,3.25283]
[1779340622611,48.27,77853.57,10.6,-0.01834,1e-05,3.23435]
[1779340627646,48.27,77855.63,10.6,-0.01831,1e-05,3.22981]
[1779340632682,48.27,77852.48,10.6,-0.01835,1e-05,3.23523]
[1779340637719,48.27,77852.66,10.6,-0.01834,1e-05,3.23425]
[1779340642759,48.26,77852.06,10.6,-0.01834,1e-05,3.23476]
[1779340647794,48.26,77851.86,10.6,-0.01834,1e-05,3.23452]
[1779340654845,48.26,77852.73,10.6,-0.01832,1e-05,3.23012]
[1779340664916,48.25,77853.08,10.6,-0.0183,1e-05,3.2282]
[1779340673979,48.25,77853.32,10.6,-0.01829,1e-05,3.22677]
[1779340679015,48.25,77852.55,10.6,-0.0183,1e-05,3.2277]
[1779340684051,48.25,77850.01,10.6,-0.01833,1e-05,3.23199]
[1779340689086,48.25,77850.87,10.6,-0.01831,1e-05,3.22979]
[1779340694121,48.24,77849.34,10.6,-0.01833,1e-05,3.23214]
[1779340699156,48.24,77846.92,10.6,-0.01836,1e-05,3.23613]
[1779340705199,48.24,77846.8,10.6,-0.01835,1e-05,3.23559]
[1779340711241,48.24,77847.32,10.6,-0.01833,1e-05,3.23195]
[1779340718290,48.23,77845.83,10.6,-0.01835,1e-05,3.23392]
[1779340726345,48.23,77853.15,10.6,-0.01824,1e-05,3.21901]
[1779340731381,48.23,77856.23,10.6,-0.0182,1e-05,3.21267]
[1779340736416,48.23,77856.24,10.6,-0.0182,1e-05,3.21218]
[1779340741450,48.22,77856.16,10.6,-0.0182,1e-05,3.21185]
[1779340746486,48.22,77856.09,10.6,-0.01819,1e-05,3.2115]
[1779340751521,48.22,77858.23,10.6,-0.01816,1e-05,3.20698]
[1779340752917,48.22,77858.23,10.6,-0.01816,1e-05,3.20698]
[1779340758570,48.22,77858.15,10.6,-0.01816,1e-05,3.20649]
[1779340763605,48.22,77858.08,10.6,-0.01816,1e-05,3.20615]
[1779340764598,48.22,77858.08,10.6,-0.01816,1e-05,3.20615]
[1779340770654,48.22,77861.71,10.6,-0.01811,1e-05,3.19868]
[1779340781736,48.21,77858.01,10.6,-0.01814,1e-05,3.20296]
[1779340786773,48.21,77855.66,10.6,-0.01817,1e-05,3.20699]
[1779340792817,48.21,77856.12,10.6,-0.01816,1e-05,3.20561]
[1779340799864,48.21,77856.24,10.6,-0.01815,1e-05,3.20483]
[1779340804899,48.21,77864.26,10.6,-0.01805,1e-05,3.18929]
[1779340809935,48.2,77866.42,10.6,-0.01802,1e-05,3.18498]
[1779340814970,48.2,77866.01,10.6,-0.01802,1e-05,3.18553]
[1779340821013,48.2,77865.82,10.6,-0.01802,1e-05,3.18562]
[1779340826048,48.2,77870.51,10.6,-0.01796,1e-05,3.1765]
[1779340831083,48.2,77873.5,10.6,-0.01791,1e-05,3.1689]
[1779340836131,48.2,77870.76,10.6,-0.01795,1e-05,3.17394]
[1779340841166,48.2,77872.57,10.6,-0.01792,1e-05,3.17042]
[1779340846201,48.2,77872.01,10.6,-0.01793,1e-05,3.17139]
[1779340851236,48.2,77870.44,10.6,-0.01795,1e-05,3.17423]
[1779340856274,48.2,77869.58,10.6,-0.01796,1e-05,3.17573]
[1779340861308,48.2,77869.88,10.6,-0.01795,1e-05,3.17504]
[1779340867350,48.2,77869.9,10.6,-0.01795,1e-05,3.17485]
[1779340871378,48.2,77852.53,10.6,-0.01817,1e-05,3.20747]
[1779340876413,48.2,77850.43,10.6,-0.0182,1e-05,3.21103]
[1779340882458,48.19,77849.77,10.6,-0.0182,1e-05,3.21175]
[1779340887493,48.19,77849.52,10.6,-0.0182,1e-05,3.21177]
[1779340892529,48.19,77849.05,10.6,-0.0182,1e-05,3.21032]
[1779340897564,48.19,77846.96,10.6,-0.01822,1e-05,3.21382]
[1779340902598,48.19,77846.94,10.6,-0.01822,1e-05,3.21339]
[1779340908641,48.19,77846.63,10.6,-0.01822,1e-05,3.21341]
[1779340913676,48.18,77834.34,10.6,-0.01837,1e-05,3.23631]
[1779340918714,48.18,77829.58,10.6,-0.01843,1e-05,3.2447]
[1779340921732,48.18,77812.29,10.6,-0.01865,1e-05,3.2774]
[1779340928781,48.18,77810.87,10.6,-0.01866,1e-05,3.27862]
[1779340933815,48.17,77810.62,10.6,-0.01866,1e-05,3.27805]
[1779340938851,48.17,77810.36,10.6,-0.01865,1e-05,3.27753]
[1779340943889,48.16,77807.19,10.6,-0.01869,1e-05,3.28264]
[1779340948925,48.16,77806.85,10.6,-0.01869,1e-05,3.28228]
[1779340953960,48.16,77804.12,10.6,-0.01871,1e-05,3.28461]
[1779340958995,48.15,77802.67,10.6,-0.01872,1e-05,3.2864]
[1779340964030,48.15,77802.48,10.6,-0.01871,1e-05,3.28576]
[1779340969065,48.15,77801.71,10.6,-0.01872,1e-05,3.28625]
[1779340974100,48.14,77806.54,10.6,-0.01865,1e-05,3.27591]
[1779340979135,48.14,77807.2,10.6,-0.01863,1e-05,3.27375]
[1779340984170,48.14,77810.81,10.6,-0.01858,1e-05,3.26594]
[1779340989205,48.13,77818.27,10.6,-0.01847,1e-05,3.25066]
[1779340995247,48.13,77818.01,10.6,-0.01847,1e-05,3.25034]
[1779341000282,48.13,77815.61,10.6,-0.0185,1e-05,3.25425]
[1779341006324,48.13,77814.46,10.6,-0.01851,1e-05,3.25557]
[1779341012366,48.12,77815.31,10.6,-0.01848,1e-05,3.25115]
[1779341017401,48.12,77815.38,10.6,-0.01848,1e-05,3.25031]
[1779341022436,48.12,77815.24,10.6,-0.01847,1e-05,3.24988]
[1779341027471,48.12,77815.15,10.6,-0.01847,1e-05,3.24935]
[1779341036534,48.11,77815.28,10.6,-0.01846,1e-05,3.24786]
[1779341041569,48.11,77814.44,10.6,-0.01847,1e-05,3.24878]
[1779341047611,48.11,77814.67,10.6,-0.01846,1e-05,3.2475]
[1779341052646,48.1,77815.25,10.6,-0.01844,1e-05,3.24571]
[1779341057681,48.1,77815.69,10.6,-0.01843,1e-05,3.24421]
[1779341062716,48.1,77815.73,10.6,-0.01843,1e-05,3.24348]
[1779341067751,48.1,77816.47,10.6,-0.01842,1e-05,3.24142]
[1779341072785,48.09,77817.08,10.6,-0.01839,1e-05,3.23773]
[1779341077822,48.09,77818.5,10.6,-0.01837,1e-05,3.23442]
[1779341082857,48.09,77818.72,10.6,-0.01836,1e-05,3.23342]
[1779341088899,48.09,77817.79,10.6,-0.01837,1e-05,3.23452]
[1779341095948,48.09,77819.71,10.6,-0.01834,1e-05,3.23004]
[1779341100983,48.08,77826.62,10.6,-0.01825,1e-05,3.21637]
[1779341111054,48.08,77826.65,10.6,-0.01824,1e-05,3.21545]
[1779341116089,48.08,77826.73,10.6,-0.01824,1e-05,3.21486]
[1779341121124,48.08,77826.67,10.6,-0.01824,1e-05,3.21453]
[1779341131169,48.08,77826.72,10.6,-0.01823,1e-05,3.21408]
[1779341137236,48.07,77823.09,10.6,-0.01826,1e-05,3.21807]
[1779341142271,48.07,77822.15,10.6,-0.01827,1e-05,3.21938]
[1779341147306,48.07,77822.63,10.6,-0.01826,1e-05,3.21797]
[1779341153348,48.07,77822.6,10.6,-0.01826,1e-05,3.21746]
[1779341158383,48.07,77822.24,10.6,-0.01826,1e-05,3.21758]
[1779341163417,48.06,77821.99,10.6,-0.01826,1e-05,3.21759]
[1779341168453,48.06,77818.24,10.6,-0.01831,1e-05,3.22428]
[1779341173498,48.06,77814.65,10.6,-0.01835,1e-05,3.23061]
[1779341178533,48.06,77802.51,10.6,-0.0185,1e-05,3.25319]
[1779341183568,48.05,77804.34,10.6,-0.01847,1e-05,3.24889]
[1779341189610,48.05,77803.85,10.6,-0.01847,1e-05,3.24889]
[1779341194644,48.05,77800.29,10.6,-0.01851,1e-05,3.25303]
[1779341199680,48.05,77799.31,10.6,-0.01851,1e-05,3.25407]
[1779341200705,48.05,77799.31,10.6,-0.01851,1e-05,3.25407]
[1779341207736,48.04,77800.46,10.6,-0.01849,1e-05,3.25053]
[1779341216800,48.04,77800.93,10.6,-0.01847,1e-05,3.24817]
[1779341221835,48.03,77801.07,10.6,-0.01847,1e-05,3.24711]
[1779341227876,48.03,77800.87,10.6,-0.01846,1e-05,3.24656]
[1779341230316,48.03,77801.16,10.6,-0.01846,1e-05,3.24585]
[1779341240971,48.02,77801.81,10.6,-0.01844,1e-05,3.24284]
[1779341246006,48.02,77801.68,10.6,-0.01843,1e-05,3.24237]
[1779341251041,48.02,77801.3,10.6,-0.01842,1e-05,3.24049]
[1779341258090,48.02,77801.68,10.6,-0.01841,1e-05,3.2388]
[1779341263125,48.01,77803.89,10.6,-0.01838,1e-05,3.2339]
[1779341268160,48.01,77803.71,10.6,-0.01838,1e-05,3.23362]
[1779341277224,48.01,77803.72,10.6,-0.01837,1e-05,3.23248]
[1779341283265,48.0,77803.3,10.6,-0.01837,1e-05,3.23254]
[1779341288300,48.0,77803.56,10.6,-0.01836,1e-05,3.23143]
[1779341293334,48.0,77804.67,10.6,-0.01834,1e-05,3.2287]
[1779341298370,48.0,77804.03,10.6,-0.01835,1e-05,3.22934]
[1779341304412,48.0,77804.1,10.6,-0.01834,1e-05,3.22851]
[1779341309447,47.99,77801.19,10.6,-0.01838,1e-05,3.23352]
[1779341315489,47.99,77800.68,10.6,-0.01837,1e-05,3.23186]
[1779341320524,47.99,77800.98,10.6,-0.01836,1e-05,3.23069]
[1779341325558,47.99,77800.51,10.6,-0.01836,1e-05,3.2309]
[1779341330593,47.98,77800.5,10.6,-0.01836,1e-05,3.23034]
[1779341335629,47.98,77799.85,10.6,-0.01836,1e-05,3.23101]
[1779341340665,47.98,77800.21,10.6,-0.01835,1e-05,3.22974]
[1779341345700,47.98,77803.18,10.6,-0.01831,1e-05,3.22351]
[1779341350735,47.98,77802.94,10.6,-0.01831,1e-05,3.22346]
[1779341355770,47.98,77802.78,10.6,-0.01831,1e-05,3.22326]
[1779341360805,47.97,77808.43,10.6,-0.01823,1e-05,3.21201]
[1779341365840,47.97,77808.81,10.6,-0.01823,1e-05,3.21087]
[1779341370875,47.97,77805.48,10.6,-0.01827,1e-05,3.2168]
[1779341375910,47.97,77804.14,10.6,-0.01827,1e-05,3.21699]
[1779341381956,47.97,77804.75,10.6,-0.01826,1e-05,3.21526]
[1779341386992,47.97,77804.74,10.6,-0.01826,1e-05,3.21509]
[1779341398068,47.96,77801.9,10.6,-0.01829,1e-05,3.21914]
[1779341403103,47.96,77796.82,10.6,-0.01835,1e-05,3.22838]
[1779341408138,47.96,77792.82,10.6,-0.0184,1e-05,3.23546]
[1779341413173,47.96,77792.97,10.6,-0.01839,1e-05,3.23456]
[1779341418207,47.95,77793.76,10.6,-0.01838,1e-05,3.23246]
[1779341426264,47.95,77781.85,10.6,-0.01853,1e-05,3.25429]
[1779341431299,47.95,77783.45,10.6,-0.01849,1e-05,3.2486]
[1779341436335,47.95,77783.44,10.6,-0.01849,1e-05,3.24799]
[1779341441370,47.94,77783.36,10.6,-0.01848,1e-05,3.24754]
[1779341446405,47.94,77783.18,10.6,-0.01848,1e-05,3.24731]
[1779341452447,47.94,77781.58,10.6,-0.0185,1e-05,3.24971]
[1779341457482,47.94,77789.51,10.6,-0.01839,1e-05,3.23394]
[1779341462527,47.94,77782.26,10.6,-0.01848,1e-05,3.24749]
[1779341467562,47.93,77779.67,10.6,-0.01851,1e-05,3.25193]
[1779341472597,47.93,77782.41,10.6,-0.01847,1e-05,3.24611]
[1779341478639,47.93,77783.33,10.6,-0.01846,1e-05,3.24378]
[1779341483674,47.93,77790.65,10.6,-0.01836,1e-05,3.22929]
[1779341488709,47.93,77790.94,10.6,-0.01835,1e-05,3.22841]
[1779341493744,47.93,77792.46,10.6,-0.01832,1e-05,3.22318]
[1779341499787,47.92,77795.95,10.6,-0.01827,1e-05,3.21616]
[1779341504822,47.92,77796.76,10.6,-0.01826,1e-05,3.21432]
[1779341509857,47.92,77811.9,10.6,-0.01806,1e-05,3.18521]
[1779341514891,47.92,77810.36,10.6,-0.01808,1e-05,3.1881]
[1779341519927,47.92,77808.91,10.6,-0.0181,1e-05,3.19075]
[1779341524963,47.92,77809.93,10.6,-0.01809,1e-05,3.1887]
[1779341529999,47.92,77813.4,10.6,-0.01804,1e-05,3.18203]
[1779341535035,47.92,77813.96,10.6,-0.01803,1e-05,3.18091]
[1779341540070,47.92,77813.89,10.6,-0.01803,1e-05,3.18098]
[1779341545105,47.92,77813.69,10.6,-0.01804,1e-05,3.18129]
[1779341553161,47.92,77805.38,10.6,-0.01813,1e-05,3.19501]
[1779341558196,47.92,77802.13,10.6,-0.01817,1e-05,3.20093]
[1779341563231,47.92,77804.56,10.6,-0.01814,1e-05,3.19609]
[1779341568266,47.92,77806.37,10.6,-0.01811,1e-05,3.19247]
[1779341575316,47.92,77806.42,10.6,-0.01811,1e-05,3.19217]
[1779341580351,47.92,77809.96,10.6,-0.01807,1e-05,3.18531]
[1779341585386,47.92,77820.71,10.6,-0.01793,1e-05,3.16488]
[1779341590421,47.92,77824.36,10.6,-0.01788,1e-05,3.15811]
[1779341595456,47.92,77828.97,10.6,-0.01782,1e-05,3.14958]
[1779341600491,47.92,77833.53,10.6,-0.01777,1e-05,3.14123]
[1779341605526,47.92,77836.2,10.6,-0.01773,1e-05,3.13648]
[1779341610561,47.92,77836.77,10.6,-0.01773,1e-05,3.13572]
[1779341615596,47.92,77837.18,10.6,-0.01772,1e-05,3.13343]
[1779341620631,47.92,77836.42,10.6,-0.01773,1e-05,3.13522]
[1779341628687,47.93,77837.1,10.6,-0.01772,1e-05,3.13451]
[1779341633722,47.93,77837.75,10.6,-0.01772,1e-05,3.13369]
[1779341638757,47.93,77837.98,10.6,-0.01772,1e-05,3.13366]
[1779341643792,47.93,77830.82,10.6,-0.01781,1e-05,3.14749]
[1779341648828,47.93,77831.1,10.6,-0.01781,1e-05,3.14723]
[1779341654871,47.93,77833.51,10.6,-0.01778,1e-05,3.14301]
[1779341659906,47.93,77831.2,10.6,-0.01781,1e-05,3.14768]
[1779341664941,47.93,77827.21,10.6,-0.01786,1e-05,3.15539]
[1779341671990,47.93,77827.99,10.6,-0.01785,1e-05,3.15223]
[1779341678032,47.93,77827.12,10.6,-0.01786,1e-05,3.15401]
[1779341683067,47.93,77827.57,10.6,-0.01785,1e-05,3.15326]
[1779341688102,47.94,77827.73,10.6,-0.01785,1e-05,3.15304]
[1779341693137,47.94,77826.53,10.6,-0.01787,1e-05,3.15538]
[1779341698172,47.94,77827.35,10.6,-0.01786,1e-05,3.15388]
[1779341703207,47.94,77822.55,10.6,-0.01792,1e-05,3.16298]
[1779341708241,47.94,77823.06,10.6,-0.01791,1e-05,3.162]
[1779341713277,47.94,77820.11,10.6,-0.01795,1e-05,3.16755]
[1779341718312,47.94,77817.99,10.6,-0.01798,1e-05,3.17148]
[1779341723347,47.93,77811.49,10.6,-0.01806,1e-05,3.18372]
[1779341728382,47.93,77811.63,10.6,-0.01806,1e-05,3.18325]
[1779341733417,47.93,77813.85,10.6,-0.01802,1e-05,3.17698]
[1779341742480,47.93,77814.25,10.6,-0.01801,1e-05,3.17601]
[1779341747515,47.93,77814.13,10.6,-0.01801,1e-05,3.17613]
[1779341752550,47.93,77814.65,10.6,-0.018,1e-05,3.17503]
[1779341761613,47.93,77816.07,10.6,-0.01798,1e-05,3.17215]
[1779341766648,47.93,77813.98,10.6,-0.01801,1e-05,3.17601]
[1779341771683,47.93,77815.92,10.6,-0.01798,1e-05,3.17223]
[1779341776718,47.93,77816.02,10.6,-0.01798,1e-05,3.17195]
[1779341781753,47.93,77816.87,10.6,-0.01797,1e-05,3.17025]
[1779341786788,47.93,77818.01,10.6,-0.01796,1e-05,3.16803]
[1779341791822,47.93,77818.09,10.6,-0.01794,1e-05,3.16593]
[1779341796858,47.93,77816.73,10.6,-0.01796,1e-05,3.16844]
[1779341803907,47.93,77817.58,10.6,-0.01795,1e-05,3.16674]
[1779341809949,47.93,77817.31,10.6,-0.01795,1e-05,3.16717]
[1779341815795,47.93,77817.64,10.6,-0.01795,1e-05,3.16649]
[1779341821026,47.93,77817.38,10.6,-0.01795,1e-05,3.16689]
[1779341826061,47.93,77818.46,10.6,-0.01794,1e-05,3.16478]
[1779341833110,47.93,77818.32,10.6,-0.01794,1e-05,3.16495]
[1779341839152,47.93,77818.11,10.6,-0.01794,1e-05,3.16528]
[1779341844187,47.93,77818.11,10.6,-0.01794,1e-05,3.16522]
[1779341849222,47.93,77815.54,10.6,-0.01797,1e-05,3.17002]
[1779341854257,47.93,77812.76,10.6,-0.018,1e-05,3.17329]
[1779341860299,47.93,77814.54,10.6,-0.01797,1e-05,3.16982]
[1779341866340,47.93,77814.72,10.6,-0.01797,1e-05,3.16942]
[1779341871376,47.93,77814.76,10.6,-0.01797,1e-05,3.16932]
[1779341876411,47.93,77812.5,10.6,-0.018,1e-05,3.17356]
[1779341881446,47.93,77812.07,10.6,-0.018,1e-05,3.17434]
[1779341886481,47.93,77813.23,10.6,-0.01799,1e-05,3.17211]
[1779341891516,47.93,77813.25,10.6,-0.01799,1e-05,3.17207]
[1779341896552,47.93,77818.85,10.6,-0.01792,1e-05,3.16147]
[1779341901590,47.93,77823.15,10.6,-0.01786,1e-05,3.15349]
[1779341906625,47.93,77824.77,10.6,-0.01784,1e-05,3.1506]
[1779341911660,47.93,77823.88,10.6,-0.01784,1e-05,3.15057]
[1779341915653,47.93,77824.27,10.6,-0.01784,1e-05,3.1499]
[1779341921734,47.93,77825.01,10.6,-0.01783,1e-05,3.14874]
[1779341926769,47.93,77821.39,10.6,-0.01788,1e-05,3.15568]
[1779341931804,47.93,77822.45,10.6,-0.01787,1e-05,3.15377]
[1779341936841,47.93,77822.44,10.6,-0.01787,1e-05,3.15389]
[1779341942883,47.93,77822.66,10.6,-0.01787,1e-05,3.15359]
[1779341948926,47.93,77823.02,10.6,-0.01786,1e-05,3.15303]
[1779341955976,47.93,77823.1,10.6,-0.01786,1e-05,3.15301]
[1779341961017,47.93,77822.24,10.6,-0.01787,1e-05,3.15471]
[1779341967062,47.93,77820.69,10.6,-0.01789,1e-05,3.15773]
[1779341972097,47.93,77819.2,10.6,-0.0179,1e-05,3.1587]
[1779341977132,47.93,77819.98,10.6,-0.01789,1e-05,3.15728]
[1779341983174,47.93,77819.57,10.6,-0.0179,1e-05,3.15812]
[1779341988209,47.93,77817.3,10.6,-0.01793,1e-05,3.16246]
[1779341993243,47.93,77817.99,10.6,-0.01792,1e-05,3.16118]
[1779341993787,47.93,77817.99,10.6,-0.01792,1e-05,3.16118]
[1779341995148,47.93,77819.03,10.6,-0.01791,1e-05,3.15923]
[1779342000292,47.93,77819.11,10.6,-0.01791,1e-05,3.15915]
[1779342005328,47.93,77819.88,10.6,-0.0179,1e-05,3.15777]
[1779342010363,47.93,77819.75,10.6,-0.0179,1e-05,3.15809]
[1779342015398,47.93,77819.73,10.6,-0.0179,1e-05,3.1582]
[1779342020433,47.93,77820.75,10.6,-0.01789,1e-05,3.15635]
[1779342026477,47.93,77820.92,10.6,-0.01789,1e-05,3.15614]
[1779342031512,47.93,77822.84,10.6,-0.01785,1e-05,3.15075]
[1779342036547,47.93,77822.1,10.6,-0.01786,1e-05,3.15227]
[1779342042589,47.94,77821.08,10.6,-0.01788,1e-05,3.15432]
[1779342047624,47.94,77818.54,10.6,-0.01791,1e-05,3.15921]
[1779342052659,47.94,77812.82,10.6,-0.01798,1e-05,3.17003]
[1779342057694,47.94,77816.08,10.6,-0.01794,1e-05,3.16383]
[1779342062835,47.94,77814.85,10.6,-0.01796,1e-05,3.16618]
[1779342069780,47.94,77811.23,10.6,-0.018,1e-05,3.17296]
[1779342074815,47.93,77811.4,10.6,-0.018,1e-05,3.17257]
[1779342080858,47.93,77811.1,10.6,-0.018,1e-05,3.17307]
[1779342085894,47.93,77806.82,10.6,-0.01806,1e-05,3.18113]
[1779342091936,47.93,77804.2,10.6,-0.01808,1e-05,3.18402]
[1779342097978,47.93,77808.24,10.6,-0.01803,1e-05,3.17623]
[1779342103012,47.93,77807.6,10.6,-0.01803,1e-05,3.17737]
[1779342108049,47.93,77808.05,10.6,-0.01803,1e-05,3.17644]
[1779342113088,47.93,77807.68,10.6,-0.01803,1e-05,3.17708]
[1779342118123,47.93,77807.93,10.6,-0.01803,1e-05,3.17655]
[1779342123158,47.93,77808.36,10.6,-0.01802,1e-05,3.17568]
[1779342129199,47.93,77813.37,10.6,-0.01796,1e-05,3.16616]
[1779342134235,47.93,77812.82,10.6,-0.01797,1e-05,3.16724]
[1779342140277,47.93,77801.7,10.6,-0.01811,1e-05,3.18837]
[1779342146320,47.93,77798.98,10.6,-0.01814,1e-05,3.19336]
[1779342151440,47.93,77798.98,10.6,-0.01814,1e-05,3.19336]
[1779342157396,47.93,77800.42,10.6,-0.01811,1e-05,3.18821]
[1779342162432,47.93,77800.69,10.6,-0.01811,1e-05,3.18747]
[1779342167467,47.93,77800.85,10.6,-0.0181,1e-05,3.18693]
[1779342172502,47.93,77800.87,10.6,-0.0181,1e-05,3.18663]
[1779342177537,47.93,77803.27,10.6,-0.01807,1e-05,3.18179]
[1779342182572,47.93,77794.21,10.6,-0.01818,1e-05,3.19871]
[1779342187607,47.92,77794.69,10.6,-0.01817,1e-05,3.1974]
[1779342192642,47.92,77794.37,10.6,-0.01818,1e-05,3.19763]
[1779342197677,47.92,77786.84,10.6,-0.01827,1e-05,3.21165]
[1779342202712,47.92,77781.47,10.6,-0.01834,1e-05,3.22139]
[1779342208754,47.92,77781.55,10.6,-0.01833,1e-05,3.22053]
[1779342213789,47.91,77780.6,10.6,-0.01833,1e-05,3.21988]
[1779342218824,47.91,77777.95,10.6,-0.01836,1e-05,3.22437]
[1779342223859,47.91,77777.0,10.6,-0.01837,1e-05,3.22559]
[1779342228894,47.91,77776.46,10.6,-0.01837,1e-05,3.22603]
[1779342233929,47.91,77775.21,10.6,-0.01839,1e-05,3.22784]
[1779342239971,47.9,77775.42,10.6,-0.01838,1e-05,3.22672]
[1779342245010,47.9,77779.54,10.6,-0.01832,1e-05,3.21827]
[1779342251048,47.9,77779.86,10.6,-0.01831,1e-05,3.21707]
[1779342256083,47.9,77781.47,10.6,-0.01829,1e-05,3.21351]
[1779342261118,47.9,77781.16,10.6,-0.01829,1e-05,3.21364]
[1779342266153,47.9,77780.92,10.6,-0.01829,1e-05,3.21365]
[1779342272195,47.89,77780.72,10.6,-0.01828,1e-05,3.21158]
[1779342277236,47.89,77781.42,10.6,-0.01827,1e-05,3.20981]
[1779342282270,47.89,77790.71,10.6,-0.01814,1e-05,3.19172]
[1779342287304,47.89,77792.0,10.6,-0.01812,1e-05,3.18904]
[1779342296367,47.89,77794.76,10.6,-0.01809,1e-05,3.18346]
[1779342301403,47.89,77788.62,10.6,-0.01816,1e-05,3.19492]
[1779342306438,47.89,77784.8,10.6,-0.01821,1e-05,3.20191]
[1779342311473,47.89,77784.46,10.6,-0.01821,1e-05,3.20222]
[1779342316508,47.88,77783.47,10.6,-0.01822,1e-05,3.20379]
[1779342322550,47.88,77785.83,10.6,-0.01819,1e-05,3.1989]
[1779342327585,47.88,77789.58,10.6,-0.01814,1e-05,3.19144]
[1779342332620,47.88,77784.84,10.6,-0.01819,1e-05,3.19837]
[1779342343697,47.88,77786.13,10.6,-0.01817,1e-05,3.19533]
[1779342348732,47.88,77785.69,10.6,-0.01817,1e-05,3.19593]
[1779342352540,47.88,77786.3,10.6,-0.01816,1e-05,3.19462]
[1779342352757,47.88,77786.3,10.6,-0.01816,1e-05,3.19462]
[1779342359809,47.88,77782.26,10.6,-0.01821,1e-05,3.20195]
[1779342364844,47.88,77783.15,10.6,-0.0182,1e-05,3.19996]
[1779342369879,47.87,77781.17,10.6,-0.01823,1e-05,3.20348]
[1779342374914,47.87,77786.37,10.6,-0.01816,1e-05,3.19328]
[1779342379952,47.87,77786.75,10.6,-0.01815,1e-05,3.19236]
[1779342385994,47.87,77786.45,10.6,-0.01815,1e-05,3.19271]
[1779342391028,47.87,77783.53,10.6,-0.01818,1e-05,3.1962]
[1779342396064,47.87,77782.57,10.6,-0.01819,1e-05,3.19781]
[1779342401099,47.87,77783.69,10.6,-0.01817,1e-05,3.19545]
[1779342406134,47.87,77783.0,10.6,-0.01818,1e-05,3.19655]
[1779342411169,47.87,77782.53,10.6,-0.01819,1e-05,3.19723]
[1779342417211,47.87,77781.19,10.6,-0.0182,1e-05,3.19952]
[1779342422246,47.87,77780.26,10.6,-0.01821,1e-05,3.20107]
[1779342428288,47.87,77779.96,10.6,-0.01821,1e-05,3.20136]
[1779342433322,47.87,77779.69,10.6,-0.01822,1e-05,3.20165]
[1779342438358,47.86,77781.0,10.6,-0.0182,1e-05,3.19893]
[1779342439567,47.86,77781.0,10.6,-0.0182,1e-05,3.19893]
[1779342440740,47.86,77774.25,10.6,-0.01829,1e-05,3.21181]
[1779342446414,47.86,77764.73,10.6,-0.01841,1e-05,3.22963]
[1779342451451,47.86,77765.17,10.6,-0.01839,1e-05,3.22643]
[1779342456485,47.86,77763.9,10.6,-0.0184,1e-05,3.22847]
[1779342461521,47.86,77748.67,10.6,-0.0186,1e-05,3.25732]
[1779342466556,47.85,77743.65,10.6,-0.01866,1e-05,3.26633]
[1779342469837,47.85,77744.72,10.6,-0.01865,1e-05,3.26393]
[1779342471009,47.85,77744.04,10.6,-0.01865,1e-05,3.26495]
[1779342473968,47.85,77745.33,10.6,-0.01863,1e-05,3.26213]
[1779342480063,47.85,77743.32,10.6,-0.01865,1e-05,3.26511]
[1779342485690,47.84,77741.04,10.6,-0.01868,1e-05,3.26839]
[1779342490725,47.84,77741.96,10.6,-0.01866,1e-05,3.26577]
[1779342495760,47.84,77744.06,10.6,-0.01862,1e-05,3.26072]
[1779342500795,47.84,77754.26,10.6,-0.01848,1e-05,3.24022]
[1779342505830,47.83,77753.32,10.6,-0.01849,1e-05,3.24141]
[1779342510865,47.83,77749.74,10.6,-0.01853,1e-05,3.24769]
[1779342515900,47.83,77749.34,10.6,-0.01853,1e-05,3.24584]
[1779342519172,47.83,77747.21,10.6,-0.01855,1e-05,3.24968]
[1779342519211,47.83,77718.42,10.6,-0.01894,1e-05,3.30585]
[1779342520008,47.83,77718.42,10.6,-0.01894,1e-05,3.30585]
[1779342520077,47.83,77698.64,10.6,-0.0192,1e-05,3.34448]
[1779342521913,47.83,77693.75,10.6,-0.01927,1e-05,3.35386]
[1779342526981,47.82,77688.19,10.6,-0.01933,1e-05,3.3629]
[1779342532016,47.81,77683.06,10.6,-0.01939,1e-05,3.3714]
[1779342532992,47.81,77683.06,10.6,-0.01939,1e-05,3.3714]
[1779342534003,47.81,77682.38,10.6,-0.0194,1e-05,3.3724]
[1779342534038,47.81,77655.47,10.6,-0.01977,1e-05,3.42643]
[1779342534408,47.81,77655.47,10.6,-0.01977,1e-05,3.42643]
[1779342534549,47.81,77655.47,10.6,-0.01977,1e-05,3.42643]
[1779342534960,47.81,77655.47,10.6,-0.01977,1e-05,3.42643]
[1779342535339,47.81,77655.47,10.6,-0.01977,1e-05,3.42643]
[1779342540724,47.8,77668.33,10.6,-0.01957,1e-05,3.39759]
[1779342544114,47.8,77695.02,10.6,-0.01919,1e-05,3.34277]
[1779342549149,47.79,77691.64,10.6,-0.01923,1e-05,3.34798]
[1779342551401,47.79,77696.66,10.6,-0.01916,1e-05,3.33744]
[1779342556976,47.78,77704.83,10.6,-0.01904,1e-05,3.32001]
[1779342562088,47.78,77713.4,10.6,-0.01891,1e-05,3.30209]
[1779342567278,47.78,77694.12,10.6,-0.01917,1e-05,3.33879]
[1779342572318,47.77,77691.96,10.6,-0.01917,1e-05,3.33964]
[1779342577354,47.77,77695.58,10.6,-0.01912,1e-05,3.3311]
[1779342582389,47.76,77698.76,10.6,-0.01906,1e-05,3.32347]
[1779342587424,47.76,77709.29,10.6,-0.01891,1e-05,3.30151]
[1779342592461,47.75,77706.31,10.6,-0.01895,1e-05,3.30633]
[1779342597496,47.75,77695.42,10.6,-0.01909,1e-05,3.32672]
[1779342602533,47.75,77697.49,10.6,-0.01905,1e-05,3.3214]
[1779342607568,47.74,77698.02,10.6,-0.01904,1e-05,3.31917]
[1779342612612,47.74,77698.53,10.6,-0.01902,1e-05,3.31702]
[1779342617647,47.74,77698.22,10.6,-0.01902,1e-05,3.31653]
[1779342622682,47.73,77689.75,10.6,-0.01913,1e-05,3.33215]
[1779342627716,47.73,77693.43,10.6,-0.01907,1e-05,3.32364]
[1779342632752,47.72,77692.74,10.6,-0.01906,1e-05,3.32182]
[1779342637787,47.72,77691.95,10.6,-0.01906,1e-05,3.32218]
[1779342639952,47.72,77692.78,10.6,-0.01905,1e-05,3.32029]
[1779342645843,47.71,77703.02,10.6,-0.0189,1e-05,3.29849]
[1779342650869,47.71,77708.58,10.6,-0.01882,1e-05,3.2868]
[1779342655933,47.71,77708.83,10.6,-0.01881,1e-05,3.28527]
[1779342660968,47.7,77707.43,10.6,-0.01882,1e-05,3.28716]
[1779342666003,47.7,77708.44,10.6,-0.0188,1e-05,3.28433]
[1779342671038,47.7,77710.94,10.6,-0.01876,1e-05,3.27848]
[1779342676073,47.69,77711.33,10.6,-0.01875,1e-05,3.27698]
[1779342681108,47.69,77707.37,10.6,-0.0188,1e-05,3.28396]
[1779342686144,47.69,77708.13,10.6,-0.01878,1e-05,3.28173]
[1779342691179,47.69,77706.76,10.6,-0.01879,1e-05,3.28177]
[1779342696214,47.68,77713.05,10.6,-0.0187,1e-05,3.26878]
[1779342701267,47.68,77723.4,10.6,-0.01856,1e-05,3.24817]
[1779342707291,47.68,77727.79,10.6,-0.01849,1e-05,3.23916]
[1779342712327,47.68,77726.09,10.6,-0.01851,1e-05,3.24214]
[1779342717362,47.68,77726.7,10.6,-0.0185,1e-05,3.2406]
[1779342723404,47.68,77726.1,10.6,-0.01851,1e-05,3.24134]
[1779342728439,47.68,77720.66,10.6,-0.01858,1e-05,3.25153]
[1779342734481,47.67,77719.94,10.6,-0.01858,1e-05,3.25236]
[1779342739516,47.67,77719.94,10.6,-0.01858,1e-05,3.25188]
[1779342744551,47.67,77720.71,10.6,-0.01857,1e-05,3.24991]
[1779342749585,47.67,77720.79,10.6,-0.01856,1e-05,3.2493]
[1779342754614,47.67,77721.76,10.6,-0.01854,1e-05,3.24515]
[1779342759658,47.67,77724.89,10.6,-0.01849,1e-05,3.23862]
[1779342764692,47.67,77724.63,10.6,-0.01849,1e-05,3.23875]
[1779342769728,47.66,77724.06,10.6,-0.0185,1e-05,3.23948]
[1779342775770,47.66,77720.11,10.6,-0.01855,1e-05,3.24669]
[1779342780806,47.66,77712.01,10.6,-0.01865,1e-05,3.26197]
[1779342782140,47.66,77712.01,10.6,-0.01865,1e-05,3.26197]
[1779342782163,47.66,77712.01,10.6,-0.01865,1e-05,3.26197]
[1779342782787,47.66,77715.37,10.6,-0.01861,1e-05,3.2553]
[1779342787958,47.66,77715.42,10.6,-0.0186,1e-05,3.25466]
[1779342793897,47.66,77715.69,10.6,-0.0186,1e-05,3.25343]
[1779342798339,47.65,77715.1,10.6,-0.0186,1e-05,3.25428]
[1779342803968,47.65,77713.32,10.6,-0.01862,1e-05,3.25701]
[1779342809003,47.65,77708.3,10.6,-0.01868,1e-05,3.26624]
[1779342814038,47.65,77708.66,10.6,-0.01866,1e-05,3.26302]
[1779342819075,47.65,77708.64,10.6,-0.01866,1e-05,3.26252]
[1779342824111,47.64,77708.37,10.6,-0.01866,1e-05,3.26251]
[1779342829146,47.64,77706.62,10.6,-0.01868,1e-05,3.26539]
[1779342834183,47.64,77706.63,10.6,-0.01868,1e-05,3.26482]
[1779342840226,47.64,77706.32,10.6,-0.01868,1e-05,3.26478]
[1779342845260,47.64,77705.84,10.6,-0.01868,1e-05,3.26508]
[1779342850296,47.63,77707.97,10.6,-0.01865,1e-05,3.26042]
[1779342855331,47.63,77707.93,10.6,-0.01864,1e-05,3.26002]
[1779342860366,47.63,77711.91,10.6,-0.01859,1e-05,3.25179]
[1779342865400,47.63,77721.42,10.6,-0.01846,1e-05,3.23299]
[1779342870436,47.63,77722.82,10.6,-0.01844,1e-05,3.23004]
[1779342872680,47.63,77721.27,10.6,-0.01845,1e-05,3.23104]
[1779342878492,47.63,77720.18,10.6,-0.01846,1e-05,3.23285]
[1779342882670,47.63,77721.07,10.6,-0.01845,1e-05,3.23096]
[1779342892590,47.63,77723.45,10.6,-0.01841,1e-05,3.22584]
[1779342897625,47.63,77723.51,10.6,-0.01841,1e-05,3.22552]
[1779342902660,47.62,77722.56,10.6,-0.01842,1e-05,3.22716]
[1779342907695,47.62,77717.0,10.6,-0.01849,1e-05,3.23772]
[1779342912730,47.62,77715.49,10.6,-0.01851,1e-05,3.24031]
[1779342917765,47.62,77715.69,10.6,-0.01851,1e-05,3.23957]
[1779342922800,47.62,77716.29,10.6,-0.0185,1e-05,3.23805]
[1779342927834,47.62,77715.4,10.6,-0.01851,1e-05,3.23942]
[1779342933877,47.62,77716.83,10.6,-0.01847,1e-05,3.23429]
[1779342938912,47.62,77717.65,10.6,-0.01846,1e-05,3.23237]
[1779342943947,47.62,77718.45,10.6,-0.01845,1e-05,3.23049]
[1779342948982,47.61,77717.83,10.6,-0.01845,1e-05,3.23139]
[1779342954016,47.61,77719.81,10.6,-0.01843,1e-05,3.22724]
[1779342959052,47.61,77721.79,10.6,-0.0184,1e-05,3.22313]
[1779342963534,47.61,77724.56,10.6,-0.01836,1e-05,3.21763]
[1779342964093,47.61,77724.11,10.6,-0.01837,1e-05,3.21843]
[1779342969122,47.61,77723.37,10.6,-0.01837,1e-05,3.21967]
[1779342974157,47.61,77714.07,10.6,-0.0185,1e-05,3.23743]
[1779342979192,47.61,77714.24,10.6,-0.01849,1e-05,3.23676]
[1779342984226,47.61,77718.65,10.6,-0.01843,1e-05,3.22788]
[1779342989262,47.61,77718.44,10.6,-0.01843,1e-05,3.22803]
[1779342993073,47.61,77720.23,10.6,-0.0184,1e-05,3.22249]
[1779342998325,47.61,77722.14,10.6,-0.01837,1e-05,3.21856]
[1779343003120,47.6,77720.61,10.6,-0.01839,1e-05,3.22136]
[1779343008396,47.6,77723.23,10.6,-0.01835,1e-05,3.2161]
[1779343013431,47.6,77723.68,10.6,-0.01835,1e-05,3.21511]
[1779343019473,47.6,77720.91,10.6,-0.01838,1e-05,3.22033]
[1779343023229,47.6,77712.06,10.6,-0.0185,1e-05,3.23738]
[1779343028537,47.6,77706.58,10.6,-0.01857,1e-05,3.2476]
[1779343033275,47.6,77709.15,10.6,-0.01853,1e-05,3.24228]
[1779343038609,47.6,77705.3,10.6,-0.01858,1e-05,3.24936]
[1779343043262,47.6,77702.85,10.6,-0.01861,1e-05,3.2538]
[1779343048679,47.6,77703.29,10.6,-0.0186,1e-05,3.25243]
[1779343053362,47.59,77704.26,10.6,-0.01858,1e-05,3.24829]
[1779343058749,47.59,77704.57,10.6,-0.01857,1e-05,3.24726]
[1779343063784,47.59,77704.11,10.6,-0.01857,1e-05,3.24781]
[1779343068819,47.59,77704.94,10.6,-0.01856,1e-05,3.24585]
[1779343073855,47.59,77705.15,10.6,-0.01855,1e-05,3.24514]
[1779343078890,47.59,77705.86,10.6,-0.01854,1e-05,3.24345]
[1779343083926,47.59,77706.41,10.6,-0.01853,1e-05,3.24209]
[1779343088961,47.59,77707.18,10.6,-0.01852,1e-05,3.2403]
[1779343093995,47.59,77708.21,10.6,-0.01851,1e-05,3.23805]
[1779343099032,47.58,77705.39,10.6,-0.01854,1e-05,3.24325]
[1779343104066,47.58,77707.47,10.6,-0.01851,1e-05,3.23891]
[1779343110109,47.58,77708.32,10.6,-0.0185,1e-05,3.23696]
[1779343115145,47.58,77709.01,10.6,-0.01848,1e-05,3.23346]
[1779343120180,47.58,77717.42,10.6,-0.01836,1e-05,3.21692]
[1779343126222,47.58,77720.35,10.6,-0.01832,1e-05,3.21115]
[1779343131257,47.58,77719.26,10.6,-0.01834,1e-05,3.21309]
[1779343136292,47.58,77721.0,10.6,-0.01831,1e-05,3.2095]
[1779343141327,47.58,77727.42,10.6,-0.01823,1e-05,3.197]
[1779343146361,47.58,77726.34,10.6,-0.01824,1e-05,3.19896]
[1779343151397,47.58,77726.5,10.6,-0.01824,1e-05,3.19855]
[1779343156432,47.58,77729.94,10.6,-0.01819,1e-05,3.19184]
[1779343161526,47.58,77730.76,10.6,-0.01818,1e-05,3.19023]
[1779343166561,47.58,77733.37,10.6,-0.01815,1e-05,3.18519]
[1779343171596,47.58,77736.5,10.6,-0.0181,1e-05,3.17735]
[1779343176630,47.58,77737.48,10.6,-0.01808,1e-05,3.17554]
[1779343181666,47.58,77752.42,10.6,-0.01789,1e-05,3.14715]
[1779343188716,47.58,77748.95,10.6,-0.01794,1e-05,3.15422]
[1779343193749,47.58,77746.7,10.6,-0.01797,1e-05,3.15875]
[1779343198769,47.58,77747.76,10.6,-0.01796,1e-05,3.15689]
[1779343203821,47.58,77748.54,10.6,-0.01795,1e-05,3.15571]
[1779343208856,47.58,77742.54,10.6,-0.01803,1e-05,3.16729]
[1779343213891,47.58,77732.52,10.6,-0.01816,1e-05,3.18655]
[1779343218926,47.58,77730.11,10.6,-0.01819,1e-05,3.19109]
[1779343223906,47.58,77732.92,10.6,-0.01815,1e-05,3.1856]
[1779343228996,47.58,77730.66,10.6,-0.01818,1e-05,3.18986]
[1779343234031,47.58,77730.6,10.6,-0.01817,1e-05,3.18797]
[1779343240073,47.58,77731.13,10.6,-0.01816,1e-05,3.18684]
[1779343245109,47.58,77730.11,10.6,-0.01818,1e-05,3.1887]
[1779343250145,47.58,77730.3,10.6,-0.01817,1e-05,3.18823]
[1779343255180,47.58,77730.56,10.6,-0.01817,1e-05,3.18763]
[1779343260215,47.58,77730.85,10.6,-0.01817,1e-05,3.18697]
[1779343265250,47.58,77729.65,10.6,-0.01818,1e-05,3.18919]
[1779343272299,47.58,77729.6,10.6,-0.01818,1e-05,3.18913]
[1779343278342,47.58,77728.77,10.6,-0.01819,1e-05,3.19059]
[1779343283377,47.58,77728.92,10.6,-0.01819,1e-05,3.19018]
[1779343288411,47.58,77729.01,10.6,-0.01819,1e-05,3.1899]
[1779343293447,47.58,77727.88,10.6,-0.01819,1e-05,3.19006]
[1779343298481,47.58,77728.19,10.6,-0.01818,1e-05,3.18936]
[1779343306538,47.58,77727.28,10.6,-0.01819,1e-05,3.19093]
[1779343313587,47.58,77727.89,10.6,-0.01819,1e-05,3.1896]
[1779343318622,47.58,77728.61,10.6,-0.01818,1e-05,3.18812]
[1779343323657,47.58,77730.25,10.6,-0.01815,1e-05,3.1849]
[1779343328692,47.58,77730.49,10.6,-0.01815,1e-05,3.18437]
[1779343333726,47.58,77730.28,10.6,-0.01815,1e-05,3.18472]
[1779343338762,47.58,77730.06,10.6,-0.01816,1e-05,3.18509]
[1779343343797,47.57,77728.32,10.6,-0.01818,1e-05,3.18837]
[1779343344253,47.57,77728.32,10.6,-0.01818,1e-05,3.18837]
[1779343349839,47.57,77727.72,10.6,-0.01818,1e-05,3.18941]
[1779343354874,47.57,77727.88,10.6,-0.01817,1e-05,3.18711]
[1779343359909,47.57,77727.66,10.6,-0.01817,1e-05,3.18746]
[1779343364943,47.57,77741.61,10.6,-0.01799,1e-05,3.1607]
[1779343369978,47.57,77737.87,10.6,-0.01804,1e-05,3.16798]
[1779343375014,47.57,77737.72,10.6,-0.01804,1e-05,3.16835]
[1779343380051,47.57,77742.44,10.6,-0.01798,1e-05,3.15945]
[1779343385084,47.58,77748.23,10.6,-0.01791,1e-05,3.14859]
[1779343390119,47.58,77755.41,10.6,-0.01782,1e-05,3.13526]
[1779343395154,47.58,77756.85,10.6,-0.0178,1e-05,3.13291]
[1779343402204,47.58,77767.29,10.6,-0.01767,1e-05,3.11392]
[1779343407239,47.58,77765.93,10.6,-0.01769,1e-05,3.11706]
[1779343412274,47.58,77765.3,10.6,-0.0177,1e-05,3.11695]
[1779343418316,47.59,77765.57,10.6,-0.0177,1e-05,3.11714]
[1779343423350,47.59,77766.19,10.6,-0.01769,1e-05,3.11658]
[1779343429217,47.59,77766.9,10.6,-0.01769,1e-05,3.11574]
[1779343434428,47.59,77776.53,10.6,-0.01757,1e-05,3.09856]
[1779343440472,47.6,77780.69,10.6,-0.01752,1e-05,3.09178]
[1779343445507,47.6,77769.92,10.6,-0.01767,1e-05,3.11283]
[1779343450543,47.6,77769.63,10.6,-0.01768,1e-05,3.11403]
[1779343455578,47.61,77770.06,10.6,-0.01767,1e-05,3.11385]
[1779343460613,47.61,77769.77,10.6,-0.01768,1e-05,3.11503]
[1779343465648,47.61,77769.99,10.6,-0.01768,1e-05,3.11522]
[1779343472697,47.61,77770.71,10.6,-0.01767,1e-05,3.11284]
[1779343481760,47.62,77770.53,10.6,-0.01768,1e-05,3.11426]
[1779343486795,47.62,77771.05,10.6,-0.01768,1e-05,3.11386]
[1779343491830,47.62,77772.2,10.6,-0.01767,1e-05,3.11226]
[1779343496865,47.62,77768.17,10.6,-0.01772,1e-05,3.12054]
[1779343501900,47.62,77768.21,10.6,-0.01772,1e-05,3.12099]
[1779343507945,47.63,77770.83,10.6,-0.01769,1e-05,3.11667]
[1779343512980,47.63,77770.25,10.6,-0.01771,1e-05,3.11831]
[1779343519022,47.63,77776.46,10.6,-0.01763,1e-05,3.10733]
[1779343524057,47.63,77773.65,10.6,-0.01767,1e-05,3.11324]
[1779343529092,47.64,77775.05,10.6,-0.01766,1e-05,3.11116]
[1779343534127,47.64,77775.22,10.6,-0.01765,1e-05,3.10955]
[1779343534683,47.64,77775.22,10.6,-0.01765,1e-05,3.10955]
[1779343540171,47.64,77775.59,10.6,-0.01765,1e-05,3.10954]
[1779343545206,47.64,77775.25,10.6,-0.01766,1e-05,3.11075]
[1779343550241,47.64,77774.57,10.6,-0.01767,1e-05,3.11259]
[1779343555276,47.65,77784.92,10.6,-0.01754,1e-05,3.0938]
[1779343560311,47.65,77793.35,10.6,-0.01744,1e-05,3.07881]
[1779343565346,47.65,77800.39,10.6,-0.01736,1e-05,3.06657]
[1779343570381,47.66,77800.88,10.6,-0.01736,1e-05,3.06657]
[1779343574533,47.66,77801.14,10.6,-0.01736,1e-05,3.06663]
[1779343574612,47.66,77801.14,10.6,-0.01736,1e-05,3.06663]
[1779343574660,47.66,77801.14,10.6,-0.01736,1e-05,3.06663]
[1779343580450,47.66,77800.32,10.6,-0.01738,1e-05,3.06941]
[1779343585485,47.67,77799.47,10.6,-0.01739,1e-05,3.07186]
[1779343590521,47.67,77799.21,10.6,-0.0174,1e-05,3.07321]
[1779343595559,47.67,77798.71,10.6,-0.0174,1e-05,3.07315]
[1779343600592,47.67,77796.95,10.6,-0.01743,1e-05,3.07729]
[1779343605628,47.68,77797.35,10.6,-0.01743,1e-05,3.07736]
[1779343610662,47.68,77796.61,10.6,-0.01745,1e-05,3.07953]
[1779343615696,47.68,77792.32,10.6,-0.01751,1e-05,3.08828]
[1779343620732,47.69,77791.0,10.6,-0.01753,1e-05,3.09142]
[1779343625767,47.69,77774.54,10.6,-0.01774,1e-05,3.12288]
[1779343630802,47.69,77770.7,10.6,-0.01779,1e-05,3.13049]
[1779343635837,47.69,77770.26,10.6,-0.0178,1e-05,3.13162]
[1779343640872,47.69,77770.02,10.6,-0.0178,1e-05,3.13239]
[1779343645907,47.69,77769.8,10.6,-0.01781,1e-05,3.13311]
[1779343650942,47.69,77770.61,10.6,-0.0178,1e-05,3.13191]
[1779343655977,47.69,77768.71,10.6,-0.01782,1e-05,3.13397]
[1779343661016,47.69,77768.14,10.6,-0.01783,1e-05,3.13537]
[1779343666051,47.7,77769.44,10.6,-0.01781,1e-05,3.13329]
[1779343671088,47.7,77752.48,10.6,-0.01803,1e-05,3.16575]
[1779343676123,47.7,77743.35,10.6,-0.01815,1e-05,3.18314]
[1779343681159,47.7,77741.12,10.6,-0.01818,1e-05,3.18726]
[1779343686198,47.7,77741.13,10.6,-0.01818,1e-05,3.18708]
[1779343691233,47.7,77739.38,10.6,-0.0182,1e-05,3.19028]
[1779343696268,47.69,77738.13,10.6,-0.01822,1e-05,3.1925]
[1779343701303,47.69,77735.01,10.6,-0.01826,1e-05,3.19828]
[1779343703040,47.69,77733.45,10.6,-0.01828,1e-05,3.20124]
[1779343703397,47.69,77716.81,10.6,-0.0185,1e-05,3.23334]
[1779343704007,47.69,77716.81,10.6,-0.0185,1e-05,3.23334]
[1779343709210,47.69,77710.08,10.6,-0.01858,1e-05,3.24591]
[1779343710097,47.69,77705.76,10.6,-0.01864,1e-05,3.2542]
[1779343711463,47.69,77689.85,10.6,-0.01885,1e-05,3.28519]
[1779343718371,47.69,77685.54,10.6,-0.01889,1e-05,3.29039]
[1779343723613,47.68,77684.3,10.6,-0.0189,1e-05,3.29156]
[1779343725153,47.68,77684.08,10.6,-0.0189,1e-05,3.29178]
[1779343730512,47.68,77684.55,10.6,-0.01889,1e-05,3.2895]
[1779343735118,47.67,77683.29,10.6,-0.0189,1e-05,3.29104]
[1779343740582,47.67,77694.61,10.6,-0.01873,1e-05,3.26741]
[1779343745617,47.66,77693.64,10.6,-0.01874,1e-05,3.2683]
[1779343750653,47.66,77686.89,10.6,-0.01883,1e-05,3.28052]
[1779343755688,47.66,77682.41,10.6,-0.01888,1e-05,3.2882]
[1779343760722,47.65,77676.54,10.6,-0.01895,1e-05,3.29855]
[1779343765758,47.65,77673.48,10.6,-0.01898,1e-05,3.30329]
[1779343770793,47.64,77674.08,10.6,-0.01897,1e-05,3.30078]
[1779343775827,47.64,77672.58,10.6,-0.01897,1e-05,3.30046]
[1779343780863,47.64,77665.84,10.6,-0.01905,1e-05,3.3124]
[1779343781743,47.64,77665.84,10.6,-0.01905,1e-05,3.3124]
[1779343781870,47.63,77662.8,10.6,-0.01909,1e-05,3.31813]
[1779343784905,47.64,77659.38,10.6,-0.01914,1e-05,3.3259]
[1779343785222,47.64,77659.38,10.6,-0.01914,1e-05,3.3259]
[1779343786208,47.64,77658.86,10.6,-0.01915,1e-05,3.3271]
[1779343786309,47.64,77661.51,10.6,-0.01912,1e-05,3.32233]
[1779343791940,47.63,77668.86,10.6,-0.01901,1e-05,3.30635]
[1779343797987,47.63,77668.45,10.6,-0.019,1e-05,3.30555]
[1779343803022,47.62,77670.38,10.6,-0.01897,1e-05,3.30039]
[1779343805268,47.62,77670.78,10.6,-0.01896,1e-05,3.29934]
[1779343807806,47.62,77682.32,10.6,-0.0188,1e-05,3.27589]
[1779343807954,47.62,77682.32,10.6,-0.0188,1e-05,3.27589]
[1779343815212,47.62,77692.04,10.6,-0.01866,1e-05,3.25536]
[1779343821150,47.61,77691.93,10.6,-0.01865,1e-05,3.25438]
[1779343826185,47.61,77692.88,10.6,-0.01863,1e-05,3.25169]
[1779343831220,47.61,77686.29,10.6,-0.0187,1e-05,3.26186]
[1779343836255,47.6,77687.49,10.6,-0.01868,1e-05,3.25851]
[1779343841290,47.6,77686.02,10.6,-0.0187,1e-05,3.26051]
[1779343846325,47.6,77687.46,10.6,-0.01867,1e-05,3.25681]
[1779343851360,47.59,77682.24,10.6,-0.01873,1e-05,3.26613]
[1779343856395,47.59,77690.07,10.6,-0.01862,1e-05,3.24992]
[1779343861430,47.59,77691.27,10.6,-0.0186,1e-05,3.24684]
[1779343866465,47.59,77691.29,10.6,-0.0186,1e-05,3.24612]
[1779343872510,47.58,77690.58,10.6,-0.0186,1e-05,3.24672]
[1779343877545,47.58,77690.66,10.6,-0.0186,1e-05,3.24595]
[1779343882580,47.58,77701.7,10.6,-0.01845,1e-05,3.22397]
[1779343888623,47.58,77702.28,10.6,-0.01843,1e-05,3.2224]
[1779343893657,47.58,77702.0,10.6,-0.01843,1e-05,3.22062]
[1779343898692,47.58,77702.49,10.6,-0.01842,1e-05,3.21926]
[1779343903727,47.57,77704.28,10.6,-0.01839,1e-05,3.21539]
[1779343908763,47.57,77704.69,10.6,-0.01838,1e-05,3.21419]
[1779343913797,47.57,77706.8,10.6,-0.01835,1e-05,3.2097]
[1779343919840,47.57,77707.91,10.6,-0.01833,1e-05,3.20709]
[1779343924874,47.57,77708.16,10.6,-0.01833,1e-05,3.20621]
[1779343929910,47.57,77708.86,10.6,-0.01831,1e-05,3.20446]
[1779343935376,47.57,77708.76,10.6,-0.01831,1e-05,3.20436]
[1779343940987,47.56,77708.26,10.6,-0.01832,1e-05,3.20482]
[1779343946023,47.56,77712.38,10.6,-0.01826,1e-05,3.19657]
[1779343951058,47.56,77713.13,10.6,-0.01824,1e-05,3.19296]
[1779343956093,47.56,77720.48,10.6,-0.01814,1e-05,3.17861]
[1779343961127,47.56,77722.94,10.6,-0.01811,1e-05,3.17382]
[1779343966163,47.56,77723.57,10.6,-0.0181,1e-05,3.17262]
[1779343971210,47.56,77723.22,10.6,-0.0181,1e-05,3.17334]
[1779343976245,47.56,77724.03,10.6,-0.01809,1e-05,3.17185]
[1779343981280,47.56,77718.96,10.6,-0.01816,1e-05,3.18168]
[1779343986315,47.56,77712.19,10.6,-0.01825,1e-05,3.19472]
[1779343991349,47.56,77711.72,10.6,-0.01826,1e-05,3.19555]
[1779343996385,47.56,77711.49,10.6,-0.01826,1e-05,3.19592]
[1779344001420,47.56,77703.9,10.6,-0.01836,1e-05,3.21045]
[1779344004441,47.56,77684.08,10.6,-0.01862,1e-05,3.24885]
[1779344010483,47.56,77681.87,10.6,-0.01865,1e-05,3.25252]
[1779344015518,47.56,77687.67,10.6,-0.01856,1e-05,3.23872]
[1779344020553,47.55,77689.91,10.6,-0.01852,1e-05,3.23391]
[1779344025588,47.55,77691.59,10.6,-0.0185,1e-05,3.23019]
[1779344030623,47.55,77688.23,10.6,-0.01854,1e-05,3.23625]
[1779344035658,47.55,77689.04,10.6,-0.01852,1e-05,3.23417]
[1779344040695,47.55,77690.57,10.6,-0.0185,1e-05,3.2307]
[1779344045730,47.55,77690.15,10.6,-0.0185,1e-05,3.23108]
[1779344050765,47.55,77690.77,10.6,-0.01849,1e-05,3.22949]
[1779344057817,47.54,77690.72,10.6,-0.01849,1e-05,3.22913]
[1779344062852,47.54,77690.77,10.6,-0.01849,1e-05,3.22875]
[1779344067887,47.54,77691.0,10.6,-0.01848,1e-05,3.22806]
[1779344075943,47.54,77690.8,10.6,-0.01847,1e-05,3.22621]
[1779344080978,47.54,77701.21,10.6,-0.01833,1e-05,3.2059]
[1779344086013,47.54,77701.87,10.6,-0.01832,1e-05,3.20455]
[1779344091049,47.54,77695.18,10.6,-0.01841,1e-05,3.21734]
[1779344096084,47.54,77694.64,10.6,-0.01842,1e-05,3.2181]
[1779344101119,47.54,77694.83,10.6,-0.01841,1e-05,3.2174]
[1779344106156,47.54,77697.33,10.6,-0.01838,1e-05,3.2122]
[1779344112198,47.53,77696.51,10.6,-0.01839,1e-05,3.21341]
[1779344117233,47.53,77697.83,10.6,-0.01837,1e-05,3.21049]
[1779344122268,47.53,77698.77,10.6,-0.01835,1e-05,3.20835]
[1779344128310,47.53,77696.61,10.6,-0.01838,1e-05,3.21216]
[1779344135359,47.53,77699.36,10.6,-0.01833,1e-05,3.20445]
[1779344141401,47.53,77699.1,10.6,-0.01833,1e-05,3.20461]
[1779344147443,47.53,77699.05,10.6,-0.01833,1e-05,3.20436]
[1779344152478,47.53,77699.23,10.6,-0.01832,1e-05,3.20369]
[1779344157514,47.52,77702.6,10.6,-0.01828,1e-05,3.19691]
[1779344162581,47.52,77700.76,10.6,-0.0183,1e-05,3.20024]
[1779344169629,47.52,77698.08,10.6,-0.01833,1e-05,3.20516]
[1779344174664,47.52,77686.65,10.6,-0.01848,1e-05,3.22701]
[1779344179699,47.52,77688.15,10.6,-0.01846,1e-05,3.22369]
[1779344184734,47.52,77688.99,10.6,-0.01845,1e-05,3.22168]
[1779344185543,47.52,77688.99,10.6,-0.01845,1e-05,3.22168]
[1779344185684,47.52,77688.99,10.6,-0.01845,1e-05,3.22168]
[1779344191104,47.52,77688.54,10.6,-0.01845,1e-05,3.22213]
[1779344199839,47.52,77686.13,10.6,-0.01847,1e-05,3.22417]
[1779344204874,47.51,77685.1,10.6,-0.01848,1e-05,3.2257]
[1779344209910,47.51,77687.89,10.6,-0.01844,1e-05,3.21981]
[1779344214945,47.51,77677.75,10.6,-0.01857,1e-05,3.23906]
[1779344219980,47.51,77676.0,10.6,-0.01859,1e-05,3.24187]
[1779344225015,47.51,77676.94,10.6,-0.01857,1e-05,3.2394]
[1779344230050,47.5,77673.97,10.6,-0.01861,1e-05,3.24457]
[1779344235085,47.5,77672.44,10.6,-0.01862,1e-05,3.24688]
[1779344240120,47.5,77670.26,10.6,-0.01865,1e-05,3.25044]
[1779344248176,47.49,77666.99,10.6,-0.01868,1e-05,3.25556]
[1779344254218,47.49,77667.02,10.6,-0.01866,1e-05,3.25259]
[1779344259253,47.49,77662.3,10.6,-0.01872,1e-05,3.26102]
[1779344264289,47.49,77662.43,10.6,-0.01872,1e-05,3.25988]
[1779344270331,47.48,77662.46,10.6,-0.01871,1e-05,3.25878]
[1779344277381,47.48,77659.78,10.6,-0.01874,1e-05,3.26283]
[1779344282416,47.47,77659.1,10.6,-0.01874,1e-05,3.26331]
[1779344287451,47.47,77652.03,10.6,-0.01883,1e-05,3.2764]
[1779344292485,47.47,77652.25,10.6,-0.01882,1e-05,3.27498]
[1779344297521,47.47,77652.35,10.6,-0.01881,1e-05,3.27389]
[1779344302555,47.46,77653.76,10.6,-0.01879,1e-05,3.27026]
[1779344307591,47.46,77652.73,10.6,-0.0188,1e-05,3.27144]
[1779344309757,47.46,77652.41,10.6,-0.0188,1e-05,3.2719]
[1779344315647,47.46,77655.92,10.6,-0.01873,1e-05,3.26192]
[1779344320682,47.45,77656.33,10.6,-0.01872,1e-05,3.26037]
[1779344326724,47.45,77656.31,10.6,-0.01872,1e-05,3.25955]
[1779344331759,47.45,77655.92,10.6,-0.01872,1e-05,3.25949]
[1779344336794,47.44,77656.88,10.6,-0.0187,1e-05,3.25693]
[1779344342836,47.44,77656.47,10.6,-0.0187,1e-05,3.25698]
[1779344347871,47.44,77657.89,10.6,-0.01868,1e-05,3.25362]
[1779344352906,47.44,77661.94,10.6,-0.01862,1e-05,3.24515]
[1779344357941,47.44,77663.88,10.6,-0.01859,1e-05,3.24082]
[1779344362976,47.43,77658.67,10.6,-0.01866,1e-05,3.25046]
[1779344368012,47.43,77659.3,10.6,-0.01864,1e-05,3.24862]
[1779344374053,47.43,77663.06,10.6,-0.01858,1e-05,3.23867]
[1779344379087,47.43,77662.44,10.6,-0.01858,1e-05,3.23938]
[1779344385130,47.43,77662.16,10.6,-0.01858,1e-05,3.23928]
[1779344390165,47.42,77661.74,10.6,-0.01858,1e-05,3.23954]
[1779344395200,47.42,77662.7,10.6,-0.01857,1e-05,3.23709]
[1779344400235,47.42,77662.62,10.6,-0.01856,1e-05,3.23668]
[1779344405286,47.42,77674.92,10.6,-0.0184,1e-05,3.21217]
[1779344410321,47.42,77684.49,10.6,-0.01827,1e-05,3.19337]
[1779344415356,47.42,77695.72,10.6,-0.01812,1e-05,3.17156]
[1779344420391,47.42,77697.92,10.6,-0.01809,1e-05,3.1674]
[1779344425427,47.42,77698.27,10.6,-0.01808,1e-05,3.16678]
[1779344430462,47.42,77699.68,10.6,-0.01807,1e-05,3.1642]
[1779344435497,47.42,77700.45,10.6,-0.01805,1e-05,3.16104]
[1779344440532,47.42,77700.74,10.6,-0.01805,1e-05,3.16068]
[1779344445567,47.42,77707.53,10.6,-0.01796,1e-05,3.14796]
[1779344450602,47.42,77709.9,10.6,-0.01793,1e-05,3.14381]
[1779344455638,47.42,77717.28,10.6,-0.01784,1e-05,3.13023]
[1779344456759,47.42,77717.28,10.6,-0.01784,1e-05,3.13023]
[1779344462686,47.43,77715.03,10.6,-0.01787,1e-05,3.13531]
[1779344468729,47.43,77715.42,10.6,-0.01787,1e-05,3.13521]
[1779344473792,47.43,77717.78,10.6,-0.01784,1e-05,3.13115]
[1779344479807,47.43,77722.83,10.6,-0.01778,1e-05,3.12239]
[1779344485849,47.44,77723.61,10.6,-0.01778,1e-05,3.12171]
[1779344490821,47.44,77717.12,10.6,-0.01787,1e-05,3.13459]
[1779344495935,47.44,77729.23,10.6,-0.0177,1e-05,3.11035]
[1779344497143,47.44,77763.53,10.6,-0.01727,1e-05,3.04598]
[1779344497937,47.44,77781.02,10.6,-0.01705,1e-05,3.01366]
[1779344502972,47.45,77772.55,10.6,-0.01717,1e-05,3.03107]
[1779344504484,47.45,77771.66,10.6,-0.01718,1e-05,3.033]
[1779344510022,47.45,77755.3,10.6,-0.01739,1e-05,3.06498]
[1779344515057,47.46,77751.38,10.6,-0.01745,1e-05,3.07339]
[1779344520092,47.46,77751.26,10.6,-0.01746,1e-05,3.07455]
[1779344525128,47.46,77763.01,10.6,-0.01732,1e-05,3.05355]
[1779344530164,47.47,77773.59,10.6,-0.01719,1e-05,3.03497]
[1779344535214,47.47,77773.4,10.6,-0.0172,1e-05,3.03655]
[1779344540249,47.48,77773.94,10.6,-0.0172,1e-05,3.03675]
[1779344545285,47.48,77776.74,10.6,-0.01718,1e-05,3.0328]
[1779344550319,47.49,77771.57,10.6,-0.01725,1e-05,3.04367]
[1779344555354,47.49,77769.02,10.6,-0.01728,1e-05,3.04776]
[1779344560389,47.49,77770.06,10.6,-0.01727,1e-05,3.04698]
[1779344565424,47.5,77767.97,10.6,-0.01731,1e-05,3.05205]
[1779344570459,47.5,77767.9,10.6,-0.01732,1e-05,3.0533]
[1779344575497,47.51,77768.54,10.6,-0.01732,1e-05,3.05321]
[1779344581539,47.51,77767.4,10.6,-0.01734,1e-05,3.05668]
[1779344586574,47.51,77769.86,10.6,-0.01731,1e-05,3.0532]
[1779344591609,47.52,77768.55,10.6,-0.01734,1e-05,3.05673]
[1779344596664,47.52,77754.99,10.6,-0.01752,1e-05,3.08311]
[1779344601699,47.53,77754.62,10.6,-0.01753,1e-05,3.08461]
[1779344606734,47.53,77761.34,10.6,-0.01745,1e-05,3.07281]
[1779344611769,47.53,77764.92,10.6,-0.0174,1e-05,3.06517]
[1779344616804,47.53,77764.73,10.6,-0.01741,1e-05,3.06646]
[1779344621839,47.54,77765.68,10.6,-0.0174,1e-05,3.06564]
[1779344626874,47.54,77763.58,10.6,-0.01743,1e-05,3.0705]
[1779344631909,47.54,77763.18,10.6,-0.01744,1e-05,3.07214]
[1779344636944,47.55,77763.6,10.6,-0.01745,1e-05,3.07226]
[1779344641981,47.55,77763.25,10.6,-0.01746,1e-05,3.07381]
[1779344647015,47.55,77757.63,10.6,-0.01753,1e-05,3.08518]
[1779344652050,47.56,77758.49,10.6,-0.01753,1e-05,3.08434]
[1779344658092,47.56,77757.12,10.6,-0.01755,1e-05,3.08785]
[1779344663127,47.56,77757.68,10.6,-0.01755,1e-05,3.0877]
[1779344669169,47.57,77750.38,10.6,-0.01765,1e-05,3.10222]
[1779344675211,47.57,77750.88,10.6,-0.01764,1e-05,3.10012]
[1779344680247,47.57,77748.98,10.6,-0.01766,1e-05,3.10428]
[1779344685282,47.57,77749.11,10.6,-0.01767,1e-05,3.10458]
[1779344690317,47.57,77748.4,10.6,-0.01768,1e-05,3.10646]
[1779344697369,47.58,77748.24,10.6,-0.01769,1e-05,3.10749]
[1779344703060,47.58,77747.54,10.6,-0.0177,1e-05,3.10921]
[1779344708447,47.58,77743.86,10.6,-0.01775,1e-05,3.11685]
[1779344714489,47.58,77741.63,10.6,-0.01778,1e-05,3.12158]
[1779344719525,47.58,77741.54,10.6,-0.01779,1e-05,3.12215]
[1779344730604,47.59,77741.57,10.6,-0.01779,1e-05,3.12322]
[1779344732618,47.59,77722.05,10.6,-0.01804,1e-05,3.15862]
[1779344737653,47.59,77715.71,10.6,-0.01812,1e-05,3.17076]
[1779344742085,47.59,77716.3,10.6,-0.01811,1e-05,3.16964]
[1779344747723,47.59,77715.71,10.6,-0.01812,1e-05,3.1708]
[1779344752758,47.59,77715.94,10.6,-0.01812,1e-05,3.1704]
[1779344755112,47.59,77715.26,10.6,-0.01813,1e-05,3.17172]
[1779344756402,47.59,77714.1,10.6,-0.01814,1e-05,3.17395]
[1779344757122,47.59,77711.65,10.6,-0.01817,1e-05,3.17866]
[1779344761206,47.59,77709.75,10.6,-0.0182,1e-05,3.18229]
[1779344761291,47.59,77709.75,10.6,-0.0182,1e-05,3.18229]
[1779344767621,47.59,77715.46,10.6,-0.01812,1e-05,3.17135]
[1779344772900,47.59,77716.52,10.6,-0.01811,1e-05,3.16945]
[1779344777935,47.59,77718.73,10.6,-0.01808,1e-05,3.16535]
[1779344783977,47.59,77718.84,10.6,-0.01808,1e-05,3.1653]
[1779344790022,47.59,77718.77,10.6,-0.01809,1e-05,3.16558]
[1779344795058,47.59,77718.39,10.6,-0.01808,1e-05,3.16454]
[1779344796538,47.59,77718.39,10.6,-0.01808,1e-05,3.16454]
[1779344797608,47.59,77718.39,10.6,-0.01808,1e-05,3.16459]
[1779344799467,47.59,77718.39,10.6,-0.01808,1e-05,3.16462]
[1779344799952,47.59,77714.06,10.6,-0.01814,1e-05,3.17297]
[1779344806135,47.59,77714.9,10.6,-0.01813,1e-05,3.17142]
[1779344810163,47.59,77715.22,10.6,-0.01812,1e-05,3.17086]
[1779344816229,47.59,77717.77,10.6,-0.01809,1e-05,3.16613]
[1779344821262,47.59,77725.57,10.6,-0.01799,1e-05,3.15145]
[1779344826297,47.59,77721.7,10.6,-0.01804,1e-05,3.15916]
[1779344827198,47.59,77721.7,10.6,-0.01804,1e-05,3.15916]
[1779344832340,47.6,77721.65,10.6,-0.01805,1e-05,3.15949]
[1779344837375,47.6,77721.69,10.6,-0.01805,1e-05,3.15959]
[1779344842413,47.6,77716.08,10.6,-0.01812,1e-05,3.17048]
[1779344847449,47.6,77715.88,10.6,-0.01812,1e-05,3.17093]
[1779344852485,47.6,77714.81,10.6,-0.01813,1e-05,3.17116]
[1779344858527,47.6,77714.82,10.6,-0.01813,1e-05,3.17121]
[1779344863562,47.6,77714.48,10.6,-0.01813,1e-05,3.17193]
[1779344868597,47.6,77714.99,10.6,-0.01813,1e-05,3.17102]
[1779344874639,47.6,77714.79,10.6,-0.01813,1e-05,3.17148]
[1779344879674,47.6,77715.91,10.6,-0.01812,1e-05,3.1694]
[1779344884708,47.6,77715.6,10.6,-0.01812,1e-05,3.17008]
[1779344890751,47.6,77715.67,10.6,-0.01812,1e-05,3.17004]
[1779344902835,47.6,77715.63,10.6,-0.01812,1e-05,3.17033]
[1779344909884,47.6,77715.9,10.6,-0.01812,1e-05,3.16992]
[1779344914918,47.6,77717.58,10.6,-0.01809,1e-05,3.16489]
[1779344919954,47.6,77718.34,10.6,-0.01808,1e-05,3.16357]
[1779344925996,47.6,77718.0,10.6,-0.01808,1e-05,3.16437]
[1779344931033,47.6,77718.62,10.6,-0.01808,1e-05,3.16332]
[1779344936068,47.6,77718.16,10.6,-0.01808,1e-05,3.16432]
[1779344941103,47.6,77718.39,10.6,-0.01808,1e-05,3.164]
[1779344946138,47.6,77718.02,10.6,-0.01809,1e-05,3.16482]
[1779344951173,47.6,77718.0,10.6,-0.01809,1e-05,3.16497]
[1779344956207,47.6,77717.74,10.6,-0.01809,1e-05,3.16555]
[1779344957740,47.6,77717.74,10.6,-0.01809,1e-05,3.16555]
[1779344958268,47.6,77716.49,10.6,-0.01811,1e-05,3.16797]
[1779344964263,47.6,77700.64,10.6,-0.01832,1e-05,3.19829]
[1779344969299,47.6,77698.94,10.6,-0.01834,1e-05,3.20143]
[1779344974334,47.6,77700.87,10.6,-0.0183,1e-05,3.19568]
[1779344979369,47.6,77707.44,10.6,-0.01821,1e-05,3.18298]
[1779344984406,47.6,77709.74,10.6,-0.01818,1e-05,3.17865]
[1779344989440,47.6,77707.39,10.6,-0.01822,1e-05,3.1833]
[1779344994475,47.6,77707.88,10.6,-0.01821,1e-05,3.18246]
[1779344999510,47.6,77709.25,10.6,-0.01819,1e-05,3.17993]
[1779345004545,47.6,77709.68,10.6,-0.01819,1e-05,3.17924]
[1779345009580,47.6,77711.12,10.6,-0.01817,1e-05,3.17662]
[1779345014615,47.6,77711.99,10.6,-0.01816,1e-05,3.17509]
[1779345019650,47.61,77712.13,10.6,-0.01816,1e-05,3.17496]
[1779345024685,47.61,77717.22,10.6,-0.01809,1e-05,3.16533]
[1779345029720,47.61,77722.07,10.6,-0.01803,1e-05,3.15626]
[1779345034757,47.61,77722.78,10.6,-0.01801,1e-05,3.15328]
[1779345039792,47.61,77731.22,10.6,-0.01791,1e-05,3.13753]
[1779345044827,47.61,77730.42,10.6,-0.01792,1e-05,3.13946]
[1779345050869,47.61,77727.9,10.6,-0.01795,1e-05,3.14473]
[1779345055904,47.61,77724.94,10.6,-0.018,1e-05,3.15069]
[1779345060941,47.61,77728.16,10.6,-0.01796,1e-05,3.14487]
[1779345065976,47.62,77735.87,10.6,-0.01786,1e-05,3.13061]
[1779345071013,47.62,77737.99,10.6,-0.01783,1e-05,3.12707]
[1779345076051,47.62,77736.91,10.6,-0.01785,1e-05,3.12958]
[1779345083101,47.62,77737.77,10.6,-0.01784,1e-05,3.1286]
[1779345088135,47.62,77745.92,10.6,-0.01774,1e-05,3.11373]
[1779345094178,47.63,77746.35,10.6,-0.01773,1e-05,3.11171]
[1779345099213,47.63,77747.21,10.6,-0.01772,1e-05,3.11068]
[1779345104248,47.63,77748.87,10.6,-0.01771,1e-05,3.10813]
[1779345109286,47.63,77748.66,10.6,-0.01771,1e-05,3.10908]
[1779345114320,47.63,77744.37,10.6,-0.01777,1e-05,3.11767]
[1779345120363,47.64,77745.63,10.6,-0.01776,1e-05,3.1158]
[1779345125397,47.64,77746.75,10.6,-0.01775,1e-05,3.1141]
[1779345130433,47.64,77745.22,10.6,-0.01777,1e-05,3.11739]
[1779345136476,47.64,77744.88,10.6,-0.01778,1e-05,3.11847]
[1779345141510,47.64,77743.75,10.6,-0.01779,1e-05,3.12095]
[1779345146545,47.64,77745.99,10.6,-0.01777,1e-05,3.11705]
[1779345151580,47.64,77746.1,10.6,-0.01776,1e-05,3.11531]
[1779345156615,47.64,77746.01,10.6,-0.01776,1e-05,3.1159]
[1779345161650,47.65,77746.05,10.6,-0.01776,1e-05,3.11616]
[1779345166684,47.65,77746.11,10.6,-0.01777,1e-05,3.11637]
[1779345172727,47.65,77747.07,10.6,-0.01776,1e-05,3.11495]
[1779345177762,47.65,77746.46,10.6,-0.01777,1e-05,3.11641]
[1779345182797,47.65,77746.63,10.6,-0.01777,1e-05,3.11639]
[1779345187832,47.65,77745.19,10.6,-0.01779,1e-05,3.1194]
[1779345192867,47.65,77746.11,10.6,-0.01778,1e-05,3.11793]
[1779345197902,47.65,77746.79,10.6,-0.01777,1e-05,3.11693]
[1779345202937,47.65,77747.03,10.6,-0.01777,1e-05,3.11676]
[1779345207973,47.66,77748.37,10.6,-0.01775,1e-05,3.11451]
[1779345213007,47.66,77741.43,10.6,-0.01783,1e-05,3.12603]
[1779345218042,47.66,77741.08,10.6,-0.01784,1e-05,3.12688]
[1779345223078,47.66,77739.9,10.6,-0.01786,1e-05,3.12934]
[1779345227504,47.66,77729.48,10.6,-0.01799,1e-05,3.14929]
[1779345233148,47.66,77729.51,10.6,-0.01799,1e-05,3.14933]
[1779345238183,47.66,77727.44,10.6,-0.01802,1e-05,3.15337]
[1779345243218,47.66,77728.31,10.6,-0.01801,1e-05,3.15183]
[1779345244535,47.66,77728.31,10.6,-0.01801,1e-05,3.15183]
[1779345250267,47.66,77727.48,10.6,-0.01802,1e-05,3.1536]
[1779345256309,47.66,77727.62,10.6,-0.01802,1e-05,3.15353]
[1779345262351,47.66,77726.92,10.6,-0.01803,1e-05,3.15507]
[1779345267387,47.66,77726.33,10.6,-0.01804,1e-05,3.15638]
[1779345272422,47.66,77725.8,10.6,-0.01804,1e-05,3.15568]
[1779345277457,47.66,77721.28,10.6,-0.0181,1e-05,3.16447]
[1779345283517,47.66,77720.38,10.6,-0.01811,1e-05,3.16629]
[1779345289593,47.66,77711.56,10.6,-0.01823,1e-05,3.18309]
[1779345294628,47.66,77715.11,10.6,-0.01818,1e-05,3.17624]
[1779345299664,47.66,77715.13,10.6,-0.01818,1e-05,3.17622]
[1779345305705,47.66,77713.34,10.6,-0.0182,1e-05,3.17971]
[1779345310740,47.66,77713.7,10.6,-0.0182,1e-05,3.17907]
[1779345315775,47.66,77703.97,10.6,-0.01833,1e-05,3.19784]
[1779345320810,47.66,77698.58,10.6,-0.0184,1e-05,3.2081]
[1779345325845,47.66,77696.56,10.6,-0.01842,1e-05,3.2118]
[1779345329690,47.66,77695.87,10.6,-0.01843,1e-05,3.21299]
[1779345334908,47.66,77695.27,10.6,-0.01843,1e-05,3.21194]
[1779345339943,47.66,77690.9,10.6,-0.01848,1e-05,3.22009]
[1779345344977,47.66,77689.75,10.6,-0.0185,1e-05,3.22198]
[1779345354041,47.66,77689.42,10.6,-0.0185,1e-05,3.22192]
[1779345359077,47.65,77682.52,10.6,-0.01859,1e-05,3.23488]
[1779345361679,47.65,77682.38,10.6,-0.01859,1e-05,3.23494]
[1779345362098,47.65,77682.45,10.6,-0.01858,1e-05,3.23469]
[1779345367133,47.75,77682.45,10.6,-0.01876,1e-05,3.26123]
[1779345372133,47.77,77691.19,10.6,-0.0187,1e-05,3.25234]
[1779345378210,47.79,77695.68,10.6,-0.01867,1e-05,3.24797]
[1779345383244,47.82,77694.98,10.6,-0.01874,1e-05,3.2581]
[1779345388027,47.83,77695.68,10.6,-0.01875,1e-05,3.25918]
[1779345388280,47.83,77695.65,10.6,-0.01875,1e-05,3.25985]
[1779345388654,47.83,77695.65,10.6,-0.01875,1e-05,3.25985]
[1779345389287,47.83,77695.72,10.6,-0.01875,1e-05,3.26032]
[1779345389748,47.83,77695.72,10.6,-0.01875,1e-05,3.26032]
[1779345389970,47.83,77695.72,10.6,-0.01875,1e-05,3.26032]
[1779345390294,47.83,77695.75,10.6,-0.01876,1e-05,3.26087]
[1779345390770,47.83,77695.75,10.6,-0.01876,1e-05,3.26087]
[1779345390870,47.83,77695.75,10.6,-0.01876,1e-05,3.26068]
[1779345395121,47.84,77696.07,10.6,-0.01875,1e-05,3.25873]
[1779345395220,47.84,77695.64,10.6,-0.01876,1e-05,3.26138]
[1779345396992,47.84,77695.35,10.6,-0.01877,1e-05,3.26195]
[1779345397093,47.84,77695.35,10.6,-0.01876,1e-05,3.26158]
[1779345397755,47.84,77695.35,10.6,-0.01876,1e-05,3.26158]
[1779345397857,47.84,77695.35,10.6,-0.01877,1e-05,3.26218]
[1779345403618,47.84,77694.58,10.6,-0.01878,1e-05,3.2633]
[1779345404020,47.84,77694.58,10.6,-0.01878,1e-05,3.2633]
[1779345407541,47.84,77694.58,10.6,-0.01878,1e-05,3.26333]
[1779345407741,47.84,77694.58,10.6,-0.01878,1e-05,3.26333]
[1779345412864,47.84,77694.75,10.6,-0.01877,1e-05,3.26168]
[1779345420505,47.83,77693.94,10.6,-0.01877,1e-05,3.26155]
[1779345425540,47.83,77689.76,10.6,-0.01881,1e-05,3.26873]
[1779345426625,47.83,77689.76,10.6,-0.01881,1e-05,3.26873]
[1779345426705,47.83,77686.68,10.6,-0.01886,1e-05,3.27456]
[1779345432589,47.84,77675.14,10.6,-0.01903,1e-05,3.30052]
[1779345437624,47.85,77676.77,10.6,-0.01903,1e-05,3.2999]
[1779345442659,47.86,77678.89,10.6,-0.01902,1e-05,3.29829]
[1779345447694,47.86,77677.47,10.6,-0.01905,1e-05,3.3036]
[1779345452729,47.87,77677.01,10.6,-0.01907,1e-05,3.30502]
[1779345457764,47.88,77676.5,10.6,-0.01909,1e-05,3.30845]
[1779345462798,47.89,77677.2,10.6,-0.0191,1e-05,3.30946]
[1779345467834,47.9,77676.75,10.6,-0.01912,1e-05,3.3127]
[1779345472869,47.91,77676.53,10.6,-0.01914,1e-05,3.31546]
[1779345478911,47.92,77676.06,10.6,-0.01917,1e-05,3.31957]
[1779345485960,47.93,77676.08,10.6,-0.01919,1e-05,3.32265]
[1779345490995,47.93,77677.71,10.6,-0.01918,1e-05,3.32165]
[1779345497037,47.94,77677.91,10.6,-0.01919,1e-05,3.3239]
[1779345502072,47.95,77678.12,10.6,-0.01921,1e-05,3.32566]
[1779345507107,47.96,77677.85,10.6,-0.01923,1e-05,3.32835]
[1779345512142,47.97,77677.39,10.6,-0.01923,1e-05,3.32941]
[1779345516725,47.97,77676.7,10.6,-0.01926,1e-05,3.33247]
[1779345517150,47.97,77676.7,10.6,-0.01926,1e-05,3.33247]
[1779345520078,47.97,77675.46,10.6,-0.01928,1e-05,3.33537]
[1779345520198,47.97,77675.34,10.6,-0.01928,1e-05,3.33602]
[1779345521651,47.97,77675.3,10.6,-0.01928,1e-05,3.33572]
[1779345522212,47.97,77675.5,10.6,-0.01928,1e-05,3.33574]
[1779345523605,47.98,77676.94,10.6,-0.01926,1e-05,3.3333]
[1779345524226,47.98,77677.14,10.6,-0.01926,1e-05,3.33252]
[1779345529261,47.97,77677.2,10.6,-0.01924,1e-05,3.33055]
[1779345536310,47.96,77676.64,10.6,-0.01923,1e-05,3.32907]
[1779345541345,47.95,77675.92,10.6,-0.01923,1e-05,3.32867]
[1779345546380,47.95,77675.45,10.6,-0.01922,1e-05,3.32777]
[1779345550351,47.94,77674.49,10.6,-0.01923,1e-05,3.32857]
[1779345550408,47.94,77674.26,10.6,-0.01923,1e-05,3.32866]
[1779345550979,47.94,77674.26,10.6,-0.01923,1e-05,3.32866]
[1779345551415,47.94,77673.09,10.6,-0.01925,1e-05,3.33141]
[1779345551658,47.94,77673.09,10.6,-0.01925,1e-05,3.33141]
[1779345552422,47.95,77672.31,10.6,-0.01926,1e-05,3.33337]
[1779345553603,47.95,77672.27,10.6,-0.01927,1e-05,3.33387]
[1779345554236,47.95,77672.27,10.6,-0.01927,1e-05,3.33387]
[1779345555144,47.95,77672.27,10.6,-0.01926,1e-05,3.33349]
[1779345555229,47.95,77672.27,10.6,-0.01927,1e-05,3.33391]
[1779345563499,47.94,77669.3,10.6,-0.01929,1e-05,3.33678]
[1779345567010,47.93,77668.93,10.6,-0.01929,1e-05,3.33676]
[1779345570707,47.93,77667.55,10.6,-0.0193,1e-05,3.33798]
[1779345570786,47.93,77667.56,10.6,-0.01929,1e-05,3.33758]
[1779345572930,47.93,77667.05,10.6,-0.01929,1e-05,3.33704]
[1779345572995,47.93,77667.22,10.6,-0.01929,1e-05,3.33712]
[1779345576599,47.93,77667.55,10.6,-0.01929,1e-05,3.33613]
[1779345576981,47.93,77667.55,10.6,-0.01929,1e-05,3.33613]
[1779345583639,47.92,77666.92,10.6,-0.01928,1e-05,3.33521]
[1779345588674,47.92,77665.92,10.6,-0.01928,1e-05,3.33537]
[1779345591804,47.91,77662.84,10.6,-0.01932,1e-05,3.34074]
[1779345592229,47.91,77662.84,10.6,-0.01932,1e-05,3.34074]
[1779345592819,47.91,77662.17,10.6,-0.01933,1e-05,3.34211]
[1779345593152,47.91,77662.17,10.6,-0.01933,1e-05,3.34211]
[1779345593727,47.91,77662.2,10.6,-0.01933,1e-05,3.34247]
[1779345593828,47.91,77662.13,10.6,-0.01933,1e-05,3.34261]
[1779345594825,47.91,77662.13,10.6,-0.01933,1e-05,3.34261]
[1779345594870,47.92,77663.55,10.6,-0.01932,1e-05,3.34021]
[1779345601775,47.91,77662.85,10.6,-0.01931,1e-05,3.33902]
[1779345606807,47.9,77657.79,10.6,-0.01936,1e-05,3.34724]
[1779345611842,47.89,77657.48,10.6,-0.01936,1e-05,3.34604]
[1779345614803,47.89,77656.98,10.6,-0.01936,1e-05,3.34631]
[1779345615150,47.89,77656.98,10.6,-0.01936,1e-05,3.34631]
[1779345619672,47.89,77656.07,10.6,-0.01936,1e-05,3.34714]
[1779345619968,47.89,77656.07,10.6,-0.01936,1e-05,3.34714]
[1779345621847,47.89,77655.19,10.6,-0.01938,1e-05,3.34898]
[1779345622530,47.89,77655.19,10.6,-0.01938,1e-05,3.34898]
[1779345623152,47.89,77655.31,10.6,-0.01937,1e-05,3.34839]
[1779345623155,47.89,77655.31,10.6,-0.01937,1e-05,3.34839]
[1779345628961,47.88,77648.78,10.6,-0.01945,1e-05,3.35898]
[1779345629691,47.88,77648.78,10.6,-0.01945,1e-05,3.35898]
[1779345630356,47.88,77648.78,10.6,-0.01945,1e-05,3.35898]
[1779345630457,47.88,77647.02,10.6,-0.01947,1e-05,3.36258]
[1779345632768,47.88,77647.18,10.6,-0.01946,1e-05,3.36072]
[1779345632988,47.88,77647.53,10.6,-0.01946,1e-05,3.36045]
[1779345636030,47.88,77647.41,10.6,-0.01946,1e-05,3.35998]
[1779345636131,47.88,77647.62,10.6,-0.01945,1e-05,3.35886]
[1779345642052,47.89,77638.5,10.6,-0.01959,1e-05,3.37932]
[1779345647087,47.89,77632.64,10.6,-0.01969,1e-05,3.39317]
[1779345648730,47.89,77628.1,10.6,-0.01975,1e-05,3.40271]
[1779345649101,47.9,77627.99,10.6,-0.01976,1e-05,3.40333]
[1779345654136,47.89,77629.89,10.6,-0.01971,1e-05,3.397]
[1779345659579,47.88,77633.76,10.6,-0.01965,1e-05,3.38761]
[1779345660660,47.88,77635.51,10.6,-0.01962,1e-05,3.3837]
[1779345667231,47.87,77642.53,10.6,-0.0195,1e-05,3.36672]
[1779345674279,47.86,77642.8,10.6,-0.01948,1e-05,3.36375]
[1779345679315,47.86,77642.73,10.6,-0.01947,1e-05,3.36217]
[1779345684349,47.85,77635.46,10.6,-0.01956,1e-05,3.375]
[1779345689385,47.84,77633.51,10.6,-0.01958,1e-05,3.37705]
[1779345694420,47.84,77633.52,10.6,-0.01955,1e-05,3.37318]
[1779345700464,47.83,77633.71,10.6,-0.01954,1e-05,3.37059]
[1779345700663,47.83,77633.71,10.6,-0.01954,1e-05,3.37059]
[1779345706505,47.82,77634.23,10.6,-0.01951,1e-05,3.36737]
[1779345711540,47.82,77634.46,10.6,-0.0195,1e-05,3.36512]
[1779345716575,47.81,77633.67,10.6,-0.0195,1e-05,3.36494]
[1779345721609,47.8,77631.93,10.6,-0.01951,1e-05,3.36664]
[1779345726645,47.8,77634.43,10.6,-0.01946,1e-05,3.35988]
[1779345732687,47.79,77634.5,10.6,-0.01945,1e-05,3.35768]
[1779345737722,47.79,77633.9,10.6,-0.01944,1e-05,3.35717]
[1779345742757,47.78,77640.37,10.6,-0.01934,1e-05,3.34261]
[1779345747792,47.77,77633.66,10.6,-0.01943,1e-05,3.35439]
[1779345753834,47.77,77633.68,10.6,-0.0194,1e-05,3.3504]
[1779345758868,47.76,77632.92,10.6,-0.0194,1e-05,3.35031]
[1779345763904,47.76,77633.72,10.6,-0.01938,1e-05,3.34713]
[1779345768938,47.75,77633.81,10.6,-0.01937,1e-05,3.34539]
[1779345773974,47.75,77634.13,10.6,-0.01935,1e-05,3.34322]
[1779345780016,47.74,77634.22,10.6,-0.01934,1e-05,3.34123]
[1779345785051,47.73,77635.43,10.6,-0.01931,1e-05,3.33735]
[1779345790086,47.73,77634.76,10.6,-0.01931,1e-05,3.33722]
[1779345795121,47.72,77634.67,10.6,-0.0193,1e-05,3.33595]
[1779345800156,47.72,77634.84,10.6,-0.01929,1e-05,3.33418]
[1779345806198,47.71,77634.55,10.6,-0.01928,1e-05,3.33306]
[1779345811233,47.71,77633.4,10.6,-0.01928,1e-05,3.33198]
[1779345816268,47.7,77628.95,10.6,-0.01933,1e-05,3.33946]
[1779345821365,47.7,77624.72,10.6,-0.01938,1e-05,3.34676]
[1779345824150,47.7,77609.38,10.6,-0.01959,1e-05,3.37663]
[1779345824327,47.7,77603.59,10.6,-0.01967,1e-05,3.38764]
[1779345825934,47.7,77604.49,10.6,-0.01966,1e-05,3.38625]
[1779345826342,47.7,77604.16,10.6,-0.01966,1e-05,3.38655]
[1779345827475,47.7,77604.16,10.6,-0.01966,1e-05,3.38655]
[1779345827534,47.69,77604.21,10.6,-0.01966,1e-05,3.38608]
[1779345827768,47.69,77604.21,10.6,-0.01966,1e-05,3.38608]
[1779345828356,47.69,77603.42,10.6,-0.01966,1e-05,3.3873]
[1779345829291,47.69,77603.42,10.6,-0.01966,1e-05,3.3873]
[1779345830499,47.69,77601.96,10.6,-0.01968,1e-05,3.38989]
[1779345830600,47.69,77581.88,10.6,-0.01997,1e-05,3.43026]
[1779345830795,47.69,77581.88,10.6,-0.01997,1e-05,3.43026]
[1779345831208,47.69,77581.88,10.6,-0.01997,1e-05,3.43026]
[1779345836411,47.68,77580.9,10.6,-0.01997,1e-05,3.43036]
[1779345841447,47.68,77594.84,10.6,-0.01975,1e-05,3.39992]
[1779345846482,47.67,77598.49,10.6,-0.01969,1e-05,3.39055]
[1779345851724,47.67,77605.25,10.6,-0.01958,1e-05,3.37543]
[1779345861591,47.65,77604.53,10.6,-0.01957,1e-05,3.37295]
[1779345867633,47.64,77604.05,10.6,-0.01956,1e-05,3.37176]
[1779345872670,47.64,77599.86,10.6,-0.01959,1e-05,3.37641]
[1779345877705,47.63,77599.06,10.6,-0.01959,1e-05,3.37614]
[1779345882739,47.63,77600.11,10.6,-0.01956,1e-05,3.37216]
[1779345887775,47.62,77602.3,10.6,-0.01952,1e-05,3.36592]
[1779345892812,47.61,77604.67,10.6,-0.01948,1e-05,3.35937]
[1779345897846,47.61,77602.64,10.6,-0.01949,1e-05,3.36169]
[1779345902880,47.6,77601.61,10.6,-0.01949,1e-05,3.36201]
[1779345907916,47.6,77602.24,10.6,-0.01947,1e-05,3.359]
[1779345912951,47.59,77601.9,10.6,-0.01947,1e-05,3.35796]
[1779345917986,47.58,77601.69,10.6,-0.01946,1e-05,3.35668]
[1779345925035,47.58,77602.75,10.6,-0.01943,1e-05,3.3522]
[1779345929665,47.57,77603.13,10.6,-0.01942,1e-05,3.35045]
[1779345929853,47.57,77601.82,10.6,-0.01943,1e-05,3.35242]
[1779345935107,47.56,77591.83,10.6,-0.01955,1e-05,3.36875]
[1779345940142,47.56,77589.07,10.6,-0.01957,1e-05,3.37252]
[1779345946184,47.55,77588.49,10.6,-0.01957,1e-05,3.37151]
[1779345951219,47.54,77580.79,10.6,-0.01966,1e-05,3.38529]
[1779345957260,47.54,77574.12,10.6,-0.01974,1e-05,3.39649]
[1779345962556,47.53,77574.59,10.6,-0.01972,1e-05,3.39396]
[1779345963791,47.53,77570.84,10.6,-0.01977,1e-05,3.4008]
[1779345963856,47.53,77570.84,10.6,-0.01977,1e-05,3.4008]
[1779345964872,47.53,77565.75,10.6,-0.01984,1e-05,3.41114]
[1779345965516,47.53,77565.75,10.6,-0.01984,1e-05,3.41114]
[1779345965582,47.53,77568.12,10.6,-0.01981,1e-05,3.40669]
[1779345966991,47.53,77569.07,10.6,-0.0198,1e-05,3.40476]
[1779345967335,47.53,77569.35,10.6,-0.01979,1e-05,3.40378]
[1779345969459,47.53,77569.62,10.6,-0.01979,1e-05,3.40362]
[1779345969498,47.53,77569.62,10.6,-0.0198,1e-05,3.4044]
[1779345975391,47.53,77579.26,10.6,-0.01965,1e-05,3.38294]
[1779345979780,47.52,77578.45,10.6,-0.01965,1e-05,3.38309]
[1779345981294,47.52,77578.95,10.6,-0.01964,1e-05,3.3817]
[1779345986468,47.51,77580.25,10.6,-0.01961,1e-05,3.37684]
[1779345991413,47.51,77580.71,10.6,-0.01959,1e-05,3.37409]
[1779346000566,47.49,77582.01,10.6,-0.01953,1e-05,3.36597]
[1779346005601,47.49,77596.46,10.6,-0.01932,1e-05,3.33531]
[1779346010638,47.48,77590.18,10.6,-0.0194,1e-05,3.34635]
[1779346015673,47.48,77585.56,10.6,-0.01945,1e-05,3.35397]
[1779346018540,47.48,77586.48,10.6,-0.01943,1e-05,3.35145]
[1779346018694,47.47,77587.21,10.6,-0.01942,1e-05,3.34965]
[1779346019613,47.47,77587.21,10.6,-0.01942,1e-05,3.34965]
[1779346019701,47.48,77587.08,10.6,-0.01942,1e-05,3.35012]
[1779346024736,47.47,77580.35,10.6,-0.01951,1e-05,3.36198]
[1779346029771,47.46,77579.23,10.6,-0.01951,1e-05,3.36251]
[1779346034807,47.46,77586.82,10.6,-0.01939,1e-05,3.34553]
[1779346039842,47.45,77578.82,10.6,-0.01949,1e-05,3.36001]
[1779346044877,47.45,77585.71,10.6,-0.01939,1e-05,3.34449]
[1779346049917,47.44,77580.55,10.6,-0.01945,1e-05,3.35327]
[1779346054949,47.44,77568.65,10.6,-0.01959,1e-05,3.37365]
[1779346059984,47.43,77563.91,10.6,-0.01965,1e-05,3.3814]
[1779346061551,47.43,77563.91,10.6,-0.01965,1e-05,3.3814]
[1779346066789,47.42,77551.32,10.6,-0.01981,1e-05,3.40508]
[1779346072082,47.41,77547.89,10.6,-0.01984,1e-05,3.40916]
[1779346077117,47.41,77550.08,10.6,-0.0198,1e-05,3.40266]
[1779346077995,47.41,77550.08,10.6,-0.0198,1e-05,3.40266]
[1779346083161,47.4,77553.14,10.6,-0.01974,1e-05,3.39409]
[1779346086182,47.39,77529.64,10.6,-0.02007,1e-05,3.441]
[1779346091781,47.39,77517.19,10.6,-0.02023,1e-05,3.46477]
[1779346092136,47.38,77513.4,10.6,-0.02028,1e-05,3.47162]
[1779346092929,47.39,77491.11,10.6,-0.02062,1e-05,3.52027]
[1779346093611,47.39,77491.11,10.6,-0.02062,1e-05,3.52027]
[1779346093775,47.39,77491.11,10.6,-0.02062,1e-05,3.52027]
[1779346093819,47.4,77480.54,10.6,-0.02079,1e-05,3.54425]
[1779346094069,47.4,77480.54,10.6,-0.02079,1e-05,3.54425]
[1779346094273,47.4,77480.54,10.6,-0.02079,1e-05,3.54425]
[1779346094650,47.38,77487.11,10.6,-0.02065,1e-05,3.52441]
[1779346096726,47.36,77504.52,10.6,-0.02036,1e-05,3.48225]
[1779346098939,47.36,77507.78,10.6,-0.02031,1e-05,3.47547]
[1779346101765,47.33,77520.72,10.6,-0.02005,1e-05,3.43853]
[1779346107339,47.32,77529.59,10.6,-0.0199,1e-05,3.4173]
[1779346113380,47.31,77529.31,10.6,-0.01988,1e-05,3.41348]
[1779346117409,47.3,77546.95,10.6,-0.01962,1e-05,3.376]
[1779346122444,47.3,77544.19,10.6,-0.01965,1e-05,3.38003]
[1779346127478,47.29,77524.18,10.6,-0.01992,1e-05,3.41927]
[1779346132515,47.28,77533.09,10.6,-0.01978,1e-05,3.39908]
[1779346137550,47.28,77532.39,10.6,-0.01978,1e-05,3.39874]
[1779346143592,47.27,77530.68,10.6,-0.01979,1e-05,3.40012]
[1779346148628,47.27,77532.09,10.6,-0.01976,1e-05,3.39551]
[1779346151692,47.26,77532.69,10.6,-0.01974,1e-05,3.39327]
[1779346157691,47.25,77534.75,10.6,-0.01969,1e-05,3.38679]
[1779346162726,47.25,77532.76,10.6,-0.01971,1e-05,3.38927]
[1779346167760,47.24,77533.37,10.6,-0.01969,1e-05,3.38643]
[1779346172796,47.24,77506.2,10.6,-0.02006,1e-05,3.43846]
[1779346177831,47.23,77504.9,10.6,-0.02007,1e-05,3.43908]
[1779346182866,47.22,77514.59,10.6,-0.01991,1e-05,3.41714]
[1779346187900,47.22,77512.98,10.6,-0.01992,1e-05,3.41863]
[1779346191876,47.22,77512.48,10.6,-0.01992,1e-05,3.41856]
[1779346194667,47.21,77515.92,10.6,-0.01986,1e-05,3.4104]
[1779346199987,47.2,77534.97,10.6,-0.01958,1e-05,3.36949]
[1779346201814,47.2,77534.32,10.6,-0.01959,1e-05,3.37053]
[1779346207040,47.2,77526.82,10.6,-0.01968,1e-05,3.38401]
[1779346212075,47.19,77527.09,10.6,-0.01967,1e-05,3.38196]
[1779346217109,47.19,77526.09,10.6,-0.01967,1e-05,3.38249]
[1779346222145,47.18,77525.5,10.6,-0.01967,1e-05,3.38219]
[1779346227180,47.18,77516.6,10.6,-0.01979,1e-05,3.39888]
[1779346232215,47.17,77516.85,10.6,-0.01976,1e-05,3.39472]
[1779346237250,47.17,77518.51,10.6,-0.01972,1e-05,3.38971]
[1779346241058,47.16,77519.2,10.6,-0.01971,1e-05,3.38767]
[1779346241085,47.16,77515.41,10.6,-0.01976,1e-05,3.39478]
[1779346243767,47.16,77506.3,10.6,-0.01989,1e-05,3.41369]
[1779346243862,47.16,77505.82,10.6,-0.0199,1e-05,3.41505]
[1779346249334,47.16,77506.54,10.6,-0.01988,1e-05,3.41173]
[1779346254371,47.15,77504.97,10.6,-0.01989,1e-05,3.41308]
[1779346256870,47.15,77502.21,10.6,-0.01993,1e-05,3.41839]
[1779346262435,47.14,77503.42,10.6,-0.01989,1e-05,3.41316]
[1779346267470,47.14,77504.9,10.6,-0.01986,1e-05,3.4082]
[1779346269699,47.13,77504.95,10.6,-0.01985,1e-05,3.40771]
[1779346269800,47.13,77504.95,10.6,-0.01985,1e-05,3.40695]
[1779346276099,47.14,77504.85,10.6,-0.01986,1e-05,3.40882]
[1779346277146,47.14,77504.6,10.6,-0.01987,1e-05,3.41016]
[1779346277540,47.14,77504.56,10.6,-0.01987,1e-05,3.41065]
[1779346281966,47.14,77504.53,10.6,-0.01987,1e-05,3.40992]
[1779346287322,47.13,77499.11,10.6,-0.01993,1e-05,3.41827]
[1779346292647,47.12,77500.84,10.6,-0.01987,1e-05,3.41026]
[1779346298689,47.11,77500.98,10.6,-0.01986,1e-05,3.40762]
[1779346303724,47.11,77497.84,10.6,-0.01989,1e-05,3.41212]
[1779346308759,47.1,77497.67,10.6,-0.01988,1e-05,3.41049]
[1779346313794,47.09,77496.75,10.6,-0.01988,1e-05,3.41041]
[1779346318829,47.09,77497.28,10.6,-0.01985,1e-05,3.40698]
[1779346323864,47.08,77499.36,10.6,-0.01981,1e-05,3.40079]
[1779346328899,47.07,77498.21,10.6,-0.01981,1e-05,3.40128]
[1779346332297,47.07,77498.2,10.6,-0.01981,1e-05,3.40018]
[1779346337962,47.06,77496.63,10.6,-0.01981,1e-05,3.40117]
[1779346344010,47.05,77497.11,10.6,-0.01979,1e-05,3.39795]
[1779346349045,47.05,77497.11,10.6,-0.01978,1e-05,3.39612]
[1779346353073,47.04,77527.6,10.6,-0.01932,1e-05,3.33062]
[1779346354753,47.04,77540.57,10.6,-0.01914,1e-05,3.30445]
[1779346355363,47.04,77540.07,10.6,-0.01914,1e-05,3.30501]
[1779346361129,47.04,77543.27,10.6,-0.01909,1e-05,3.29747]
[1779346366164,47.04,77542.91,10.6,-0.01909,1e-05,3.29733]
[1779346371199,47.03,77547.02,10.6,-0.01903,1e-05,3.28824]
[1779346372287,47.03,77547.02,10.6,-0.01903,1e-05,3.28824]
[1779346382280,47.03,77546.62,10.6,-0.01902,1e-05,3.28735]
[1779346387315,47.02,77546.57,10.6,-0.01902,1e-05,3.2867]
[1779346392267,47.02,77545.52,10.6,-0.01903,1e-05,3.28836]
[1779346401416,47.02,77550.18,10.6,-0.01895,1e-05,3.27742]
[1779346406451,47.02,77551.99,10.6,-0.01892,1e-05,3.27315]
[1779346411487,47.01,77552.15,10.6,-0.01891,1e-05,3.27028]
[1779346416556,47.01,77548.49,10.6,-0.01895,1e-05,3.27698]
[1779346421591,47.01,77547.93,10.6,-0.01896,1e-05,3.27747]
[1779346426626,47.01,77540.85,10.6,-0.01905,1e-05,3.29096]
[1779346432668,47.0,77542.67,10.6,-0.01902,1e-05,3.28645]
[1779346437732,47.0,77548.52,10.6,-0.01893,1e-05,3.27405]
[1779346442752,47.0,77558.5,10.6,-0.01879,1e-05,3.2537]
[1779346447787,47.0,77559.43,10.6,-0.01878,1e-05,3.25147]
[1779346452822,47.0,77563.44,10.6,-0.01872,1e-05,3.24313]
[1779346457857,47.0,77564.81,10.6,-0.0187,1e-05,3.24011]
[1779346462891,46.99,77558.78,10.6,-0.01878,1e-05,3.25177]
[1779346467927,46.99,77552.15,10.6,-0.01887,1e-05,3.26456]
[1779346472962,46.99,77548.01,10.6,-0.01891,1e-05,3.27035]
[1779346473396,46.99,77548.01,10.6,-0.01891,1e-05,3.27035]
[1779346479004,46.99,77548.09,10.6,-0.01891,1e-05,3.26941]
[1779346484040,46.99,77548.54,10.6,-0.0189,1e-05,3.26796]
[1779346489075,46.99,77547.54,10.6,-0.01891,1e-05,3.26945]
[1779346492533,46.98,77543.68,10.6,-0.01896,1e-05,3.27686]
[1779346498138,46.98,77539.91,10.6,-0.019,1e-05,3.28369]
[1779346503173,46.98,77523.67,10.6,-0.01923,1e-05,3.31561]
[1779346508208,46.98,77520.83,10.6,-0.01926,1e-05,3.32038]
[1779346515257,46.97,77525.99,10.6,-0.01918,1e-05,3.30863]
[1779346520292,46.97,77519.75,10.6,-0.01926,1e-05,3.32028]
[1779346526334,46.96,77517.8,10.6,-0.01928,1e-05,3.32296]
[1779346531370,46.96,77514.0,10.6,-0.01931,1e-05,3.32759]
[1779346536404,46.96,77509.83,10.6,-0.01937,1e-05,3.33489]
[1779346541440,46.95,77509.48,10.6,-0.01936,1e-05,3.33443]
[1779346546475,46.95,77501.32,10.6,-0.01947,1e-05,3.34988]
[1779346551510,46.94,77502.77,10.6,-0.01944,1e-05,3.34562]
[1779346556545,46.94,77503.65,10.6,-0.01942,1e-05,3.34257]
[1779346561584,46.94,77493.6,10.6,-0.01955,1e-05,3.3618]
[1779346566619,46.93,77492.75,10.6,-0.01956,1e-05,3.36208]
[1779346572661,46.93,77493.19,10.6,-0.01954,1e-05,3.35949]
[1779346577696,46.92,77492.45,10.6,-0.01954,1e-05,3.35961]
[1779346582731,46.92,77499.55,10.6,-0.01943,1e-05,3.34377]
[1779346587766,46.91,77501.84,10.6,-0.01939,1e-05,3.33787]
[1779346593519,46.91,77506.91,10.6,-0.0193,1e-05,3.32449]
[1779346598845,46.9,77511.22,10.6,-0.01923,1e-05,3.31453]
[1779346604893,46.9,77511.51,10.6,-0.01922,1e-05,3.31282]
[1779346609928,46.9,77509.34,10.6,-0.01924,1e-05,3.31628]
[1779346612946,46.9,77509.64,10.6,-0.01923,1e-05,3.31528]
[1779346617984,46.89,77510.07,10.6,-0.01922,1e-05,3.31324]
[1779346623019,46.89,77509.79,10.6,-0.01922,1e-05,3.31282]
[1779346628054,46.89,77503.98,10.6,-0.01929,1e-05,3.32358]
[1779346629538,46.89,77503.98,10.6,-0.01929,1e-05,3.32358]
[1779346629836,46.88,77506.13,10.6,-0.01926,1e-05,3.319]
[1779346635103,46.88,77512.92,10.6,-0.01916,1e-05,3.30399]
[1779346640138,46.88,77512.94,10.6,-0.01915,1e-05,3.30299]
[1779346645174,46.87,77514.83,10.6,-0.01912,1e-05,3.29807]
[1779346650209,46.87,77518.01,10.6,-0.01906,1e-05,3.29082]
[1779346655244,46.87,77520.85,10.6,-0.01901,1e-05,3.28238]
[1779346660281,46.87,77520.16,10.6,-0.01901,1e-05,3.28301]
[1779346665316,46.86,77520.78,10.6,-0.019,1e-05,3.28096]
[1779346670351,46.86,77523.72,10.6,-0.01895,1e-05,3.27425]
[1779346675388,46.86,77529.59,10.6,-0.01887,1e-05,3.26179]
[1779346680424,46.86,77531.71,10.6,-0.01883,1e-05,3.25692]
[1779346685463,46.85,77541.96,10.6,-0.01869,1e-05,3.23604]
[1779346690498,46.85,77542.85,10.6,-0.01867,1e-05,3.23393]
[1779346695533,46.85,77535.29,10.6,-0.01878,1e-05,3.24868]
[1779346700568,46.85,77533.26,10.6,-0.0188,1e-05,3.2523]
[1779346705603,46.85,77535.04,10.6,-0.01877,1e-05,3.24837]
[1779346710639,46.85,77537.4,10.6,-0.01874,1e-05,3.24338]
[1779346715674,46.85,77537.86,10.6,-0.01872,1e-05,3.24026]
[1779346720711,46.85,77537.94,10.6,-0.01872,1e-05,3.23986]
[1779346721681,46.85,77537.94,10.6,-0.01872,1e-05,3.23986]
[1779346726754,46.85,77537.34,10.6,-0.01872,1e-05,3.24079]
[1779346731789,46.84,77541.61,10.6,-0.01866,1e-05,3.2321]
[1779346732695,46.84,77541.61,10.6,-0.01866,1e-05,3.2321]
[1779346737831,46.84,77547.64,10.6,-0.01858,1e-05,3.22006]
[1779346742866,46.84,77547.07,10.6,-0.01859,1e-05,3.22115]
[1779346747901,46.84,77546.5,10.6,-0.0186,1e-05,3.22225]
[1779346753714,46.84,77547.72,10.6,-0.01858,1e-05,3.21982]
[1779346758979,46.84,77545.61,10.6,-0.01861,1e-05,3.22403]
[1779346764014,46.84,77545.73,10.6,-0.01861,1e-05,3.2238]
[1779346770056,46.84,77545.24,10.6,-0.01861,1e-05,3.22482]
[1779346775091,46.84,77543.0,10.6,-0.01863,1e-05,3.22735]
[1779346781133,46.84,77542.45,10.6,-0.01864,1e-05,3.22845]
[1779346786168,46.84,77545.17,10.6,-0.0186,1e-05,3.22309]
[1779346791203,46.84,77545.12,10.6,-0.01861,1e-05,3.22324]
[1779346796238,46.84,77544.59,10.6,-0.01861,1e-05,3.22433]
[1779346801288,46.84,77537.95,10.6,-0.0187,1e-05,3.23757]
[1779346806322,46.84,77528.48,10.6,-0.01883,1e-05,3.25632]
[1779346811357,46.84,77525.16,10.6,-0.01888,1e-05,3.26271]
[1779346815385,46.84,77508.29,10.6,-0.01911,1e-05,3.29623]
[1779346820421,46.84,77504.9,10.6,-0.01915,1e-05,3.30235]
[1779346825455,46.84,77501.67,10.6,-0.0192,1e-05,3.30811]
[1779346830490,46.83,77500.22,10.6,-0.01921,1e-05,3.31015]
[1779346833229,46.83,77501.1,10.6,-0.01918,1e-05,3.30606]
[1779346833531,46.83,77501.1,10.6,-0.01918,1e-05,3.30606]
[1779346838546,46.83,77503.45,10.6,-0.01914,1e-05,3.30032]
[1779346843581,46.83,77504.74,10.6,-0.01912,1e-05,3.2969]
[1779346848616,46.82,77505.32,10.6,-0.01911,1e-05,3.29492]
[1779346853651,46.82,77512.18,10.6,-0.01901,1e-05,3.28031]
[1779346860700,46.82,77513.32,10.6,-0.01898,1e-05,3.27704]
[1779346863526,46.82,77514.86,10.6,-0.01896,1e-05,3.27368]
[1779346868758,46.81,77513.72,10.6,-0.01897,1e-05,3.27517]
[1779346873793,46.81,77514.4,10.6,-0.01896,1e-05,3.27321]
[1779346878828,46.81,77520.01,10.6,-0.01887,1e-05,3.26143]
[1779346883863,46.81,77522.46,10.6,-0.01884,1e-05,3.25611]
[1779346888898,46.81,77521.28,10.6,-0.01885,1e-05,3.25812]
[1779346893932,46.81,77534.79,10.6,-0.01865,1e-05,3.22895]
[1779346899540,46.81,77544.73,10.6,-0.01852,1e-05,3.20925]
[1779346902053,46.81,77551.48,10.6,-0.01842,1e-05,3.196]
[1779346908031,46.81,77554.45,10.6,-0.01839,1e-05,3.19052]
[1779346913878,46.81,77558.3,10.6,-0.01834,1e-05,3.18323]
[1779346914113,46.81,77558.3,10.6,-0.01834,1e-05,3.18323]
[1779346920116,46.81,77545.32,10.6,-0.01852,1e-05,3.20923]
[1779346925151,46.81,77542.24,10.6,-0.01856,1e-05,3.21541]
[1779346930188,46.81,77540.75,10.6,-0.01858,1e-05,3.21841]
[1779346935900,46.81,77540.05,10.6,-0.01859,1e-05,3.21982]
[1779346941263,46.81,77541.49,10.6,-0.01857,1e-05,3.217]
[1779346946298,46.81,77541.58,10.6,-0.01857,1e-05,3.21685]
[1779346951333,46.81,77546.32,10.6,-0.01849,1e-05,3.20564]
[1779346956368,46.81,77552.86,10.6,-0.01841,1e-05,3.19291]
[1779346959473,46.81,77553.58,10.6,-0.0184,1e-05,3.19159]
[1779346965434,46.81,77544.95,10.6,-0.01852,1e-05,3.20894]
[1779346970469,46.81,77537.08,10.6,-0.01862,1e-05,3.22458]
[1779346975504,46.81,77536.89,10.6,-0.01863,1e-05,3.22492]
[1779346980540,46.81,77536.86,10.6,-0.01863,1e-05,3.22494]
[1779346985575,46.81,77530.52,10.6,-0.01871,1e-05,3.23747]
[1779346990681,46.81,77514.53,10.6,-0.01893,1e-05,3.26927]
[1779346996652,46.81,77514.91,10.6,-0.01893,1e-05,3.26796]
[1779347001687,46.81,77512.96,10.6,-0.01895,1e-05,3.27148]
[1779347007729,46.81,77519.19,10.6,-0.01886,1e-05,3.25852]
[1779347012764,46.81,77527.42,10.6,-0.01873,1e-05,3.23994]
[1779347017800,46.81,77517.67,10.6,-0.01887,1e-05,3.25923]
[1779347022834,46.81,77518.03,10.6,-0.01886,1e-05,3.25823]
[1779347026925,46.81,77529.08,10.6,-0.01871,1e-05,3.23601]
[1779347032903,46.81,77535.56,10.6,-0.01862,1e-05,3.22309]
[1779347033000,46.81,77535.56,10.6,-0.01862,1e-05,3.22309]
[1779347038946,46.81,77535.0,10.6,-0.01862,1e-05,3.22421]
[1779347043981,46.81,77539.74,10.6,-0.01856,1e-05,3.2148]
[1779347049017,46.81,77539.15,10.6,-0.01857,1e-05,3.21606]
[1779347055032,46.81,77535.43,10.6,-0.01862,1e-05,3.22345]
[1779347060094,46.81,77535.37,10.6,-0.01862,1e-05,3.22357]
[1779347065129,46.81,77535.32,10.6,-0.01862,1e-05,3.22367]
[1779347070165,46.81,77532.31,10.6,-0.01866,1e-05,3.22965]
[1779347075200,46.81,77530.48,10.6,-0.01868,1e-05,3.23128]
[1779347080236,46.81,77530.72,10.6,-0.01867,1e-05,3.23072]
[1779347085270,46.81,77527.09,10.6,-0.01872,1e-05,3.23784]
[1779347090307,46.8,77512.78,10.6,-0.01892,1e-05,3.26624]
[1779347095342,46.8,77513.52,10.6,-0.01891,1e-05,3.26434]
[1779347100464,46.8,77520.57,10.6,-0.01881,1e-05,3.24981]
[1779347107512,46.8,77524.16,10.6,-0.01875,1e-05,3.2423]
[1779347108087,46.8,77524.16,10.6,-0.01875,1e-05,3.2423]
[1779347113554,46.8,77529.87,10.6,-0.01867,1e-05,3.23068]
[1779347118589,46.8,77530.26,10.6,-0.01867,1e-05,3.22976]
[1779347119099,46.8,77530.26,10.6,-0.01867,1e-05,3.22976]
[1779347125638,46.8,77529.58,10.6,-0.01867,1e-05,3.23091]
[1779347130673,46.8,77537.45,10.6,-0.01857,1e-05,3.21518]
[1779347134440,46.8,77548.47,10.6,-0.0184,1e-05,3.19153]
[1779347140743,46.8,77556.68,10.6,-0.0183,1e-05,3.17572]
[1779347144287,46.8,77556.9,10.6,-0.01829,1e-05,3.1755]
[1779347149807,46.8,77557.23,10.6,-0.01829,1e-05,3.17524]
[1779347154842,46.8,77558.19,10.6,-0.01828,1e-05,3.17366]
[1779347159877,46.8,77567.79,10.6,-0.01815,1e-05,3.15526]
[1779347164342,46.81,77570.52,10.6,-0.01812,1e-05,3.15033]
[1779347164855,46.81,77570.52,10.6,-0.01812,1e-05,3.15033]
[1779347169949,46.81,77571.48,10.6,-0.01811,1e-05,3.14915]
[1779347174985,46.81,77569.83,10.6,-0.01814,1e-05,3.15289]
[1779347180022,46.82,77570.98,10.6,-0.01813,1e-05,3.15226]
[1779347185056,46.83,77566.66,10.6,-0.01821,1e-05,3.16362]
[1779347190091,46.83,77566.94,10.6,-0.01821,1e-05,3.16348]
[1779347195126,46.83,77567.99,10.6,-0.01819,1e-05,3.15997]
[1779347200161,46.83,77569.25,10.6,-0.01817,1e-05,3.15797]
[1779347205196,46.83,77569.73,10.6,-0.01817,1e-05,3.15749]
[1779347210231,46.84,77571.9,10.6,-0.01815,1e-05,3.15459]
[1779347215266,46.84,77572.76,10.6,-0.01814,1e-05,3.1534]
[1779347220300,46.84,77573.08,10.6,-0.01814,1e-05,3.15327]
[1779347225336,46.84,77584.74,10.6,-0.01799,1e-05,3.13107]
[1779347230370,46.86,77590.82,10.6,-0.01794,1e-05,3.12474]
[1779347235405,46.87,77590.94,10.6,-0.01796,1e-05,3.12762]
[1779347240536,46.88,77594.11,10.6,-0.01794,1e-05,3.12451]
[1779347240786,46.88,77594.11,10.6,-0.01794,1e-05,3.12451]
[1779347246483,46.89,77600.94,10.6,-0.01788,1e-05,3.11488]
[1779347251518,46.92,77602.71,10.6,-0.01788,1e-05,3.11581]
[1779347256553,46.92,77604.38,10.6,-0.01788,1e-05,3.11472]
[1779347261588,46.95,77611.43,10.6,-0.01783,1e-05,3.10875]
[1779347266623,46.95,77608.62,10.6,-0.01788,1e-05,3.11497]
[1779347271658,46.96,77611.01,10.6,-0.01786,1e-05,3.11248]
[1779347276693,46.96,77607.01,10.6,-0.01792,1e-05,3.12092]
[1779347281728,46.96,77598.53,10.6,-0.01803,1e-05,3.13801]
[1779347286763,46.97,77594.35,10.6,-0.01809,1e-05,3.14665]
[1779347291798,46.97,77604.69,10.6,-0.01796,1e-05,3.12706]
[1779347296833,46.99,77605.59,10.6,-0.01798,1e-05,3.13036]
[1779347301868,47.0,77605.99,10.6,-0.01799,1e-05,3.13239]
[1779347306904,47.0,77597.72,10.6,-0.01811,1e-05,3.14897]
[1779347311940,47.0,77590.19,10.6,-0.0182,1e-05,3.16211]
[1779347316974,47.0,77587.31,10.6,-0.01824,1e-05,3.16805]
[1779347322010,47.0,77581.69,10.6,-0.01832,1e-05,3.17923]
[1779347328052,47.0,77581.34,10.6,-0.01833,1e-05,3.18044]
[1779347333087,47.01,77581.96,10.6,-0.01833,1e-05,3.1806]
[1779347338122,47.01,77566.53,10.6,-0.01854,1e-05,3.21132]
[1779347343157,47.01,77563.2,10.6,-0.01859,1e-05,3.21783]
[1779347346179,47.01,77543.82,10.6,-0.01885,1e-05,3.25618]
[1779347352221,47.01,77543.55,10.6,-0.01885,1e-05,3.25621]
[1779347357257,47.0,77541.66,10.6,-0.01888,1e-05,3.25951]
[1779347362291,47.0,77538.68,10.6,-0.01891,1e-05,3.26492]
[1779347367327,47.0,77538.11,10.6,-0.01892,1e-05,3.26549]
[1779347372362,47.0,77539.47,10.6,-0.01888,1e-05,3.26025]
[1779347378404,47.0,77538.43,10.6,-0.01889,1e-05,3.26165]
[1779347383439,46.99,77538.24,10.6,-0.01889,1e-05,3.26145]
[1779347388474,46.99,77538.86,10.6,-0.01888,1e-05,3.25964]
[1779347393509,46.99,77539.05,10.6,-0.01887,1e-05,3.2587]
[1779347398544,46.99,77532.89,10.6,-0.01895,1e-05,3.27045]
[1779347403578,46.99,77532.4,10.6,-0.01896,1e-05,3.27077]
[1779347408614,46.98,77532.14,10.6,-0.01896,1e-05,3.27062]
[1779347413649,46.98,77532.97,10.6,-0.01894,1e-05,3.2683]
[1779347418684,46.98,77533.19,10.6,-0.01893,1e-05,3.26723]
[1779347423719,46.98,77532.86,10.6,-0.01893,1e-05,3.26726]
[1779347427747,46.98,77516.12,10.6,-0.01916,1e-05,3.30031]
[1779347432782,46.97,77510.13,10.6,-0.01923,1e-05,3.3095]
[1779347435880,46.97,77510.49,10.6,-0.01922,1e-05,3.30858]
[1779347436806,46.97,77510.36,10.6,-0.01922,1e-05,3.30846]
[1779347441845,46.97,77514.89,10.6,-0.01915,1e-05,3.29819]
[1779347446881,46.96,77518.39,10.6,-0.0191,1e-05,3.29028]
[1779347451916,46.96,77518.96,10.6,-0.01908,1e-05,3.28835]
[1779347455220,46.96,77514.78,10.6,-0.01914,1e-05,3.29646]
[1779347456420,46.96,77514.47,10.6,-0.01914,1e-05,3.29676]
[1779347457965,46.96,77515.92,10.6,-0.01912,1e-05,3.29368]
[1779347458434,46.96,77515.92,10.6,-0.01912,1e-05,3.29368]
[1779347458617,46.96,77524.5,10.6,-0.019,1e-05,3.27627]
[1779347459441,46.96,77524.5,10.6,-0.019,1e-05,3.27627]
[1779347469037,46.95,77536.21,10.6,-0.01883,1e-05,3.25165]
[1779347474072,46.95,77524.59,10.6,-0.01899,1e-05,3.27438]
[1779347479110,46.95,77523.34,10.6,-0.019,1e-05,3.27625]
[1779347484145,46.95,77514.38,10.6,-0.01912,1e-05,3.29353]
[1779347489180,46.95,77514.16,10.6,-0.01912,1e-05,3.29323]
[1779347494215,46.94,77513.2,10.6,-0.01912,1e-05,3.29247]
[1779347499251,46.94,77512.91,10.6,-0.01912,1e-05,3.29236]
[1779347505295,46.94,77512.71,10.6,-0.01911,1e-05,3.29196]
[1779347510330,46.94,77512.36,10.6,-0.01911,1e-05,3.29202]
[1779347515365,46.93,77511.81,10.6,-0.01912,1e-05,3.29249]
[1779347520400,46.93,77501.97,10.6,-0.01925,1e-05,3.31173]
[1779347526442,46.93,77499.63,10.6,-0.01928,1e-05,3.31547]
[1779347531477,46.92,77497.95,10.6,-0.0193,1e-05,3.31803]
[1779347536512,46.92,77499.3,10.6,-0.01927,1e-05,3.31444]
[1779347541564,46.92,77506.85,10.6,-0.01916,1e-05,3.29838]
[1779347546585,46.92,77509.64,10.6,-0.01911,1e-05,3.2921]
[1779347555648,46.91,77509.62,10.6,-0.0191,1e-05,3.28908]
[1779347557011,46.91,77509.62,10.6,-0.0191,1e-05,3.28908]
[1779347557152,46.91,77509.62,10.6,-0.0191,1e-05,3.28908]
[1779347557666,46.91,77530.84,10.6,-0.0188,1e-05,3.24632]
[1779347560868,46.91,77539.61,10.6,-0.01868,1e-05,3.22877]
[1779347561160,46.91,77539.61,10.6,-0.01868,1e-05,3.22877]
[1779347567739,46.91,77537.93,10.6,-0.0187,1e-05,3.23185]
[1779347572773,46.91,77539.24,10.6,-0.01868,1e-05,3.22907]
[1779347577808,46.91,77537.93,10.6,-0.0187,1e-05,3.23145]
[1779347582844,46.91,77538.71,10.6,-0.01868,1e-05,3.22967]
[1779347587879,46.91,77540.81,10.6,-0.01865,1e-05,3.22527]
[1779347592914,46.91,77543.78,10.6,-0.01861,1e-05,3.21917]
[1779347597949,46.91,77545.19,10.6,-0.01859,1e-05,3.21618]
[1779347603001,46.91,77531.17,10.6,-0.01878,1e-05,3.24382]
[1779347603732,46.91,77531.17,10.6,-0.01878,1e-05,3.24382]
[1779347603945,46.91,77531.17,10.6,-0.01878,1e-05,3.24382]
[1779347613061,46.9,77522.26,10.6,-0.01889,1e-05,3.25855]
[1779347618098,46.9,77522.78,10.6,-0.01888,1e-05,3.25701]
[1779347623134,46.9,77527.67,10.6,-0.01881,1e-05,3.24681]
[1779347628169,46.9,77523.52,10.6,-0.01886,1e-05,3.2547]
[1779347633204,46.9,77523.56,10.6,-0.01886,1e-05,3.25418]
[1779347640253,46.89,77523.16,10.6,-0.01886,1e-05,3.25428]
[1779347645288,46.89,77523.26,10.6,-0.01885,1e-05,3.25366]
[1779347650323,46.89,77519.84,10.6,-0.0189,1e-05,3.26006]
[1779347656365,46.89,77521.29,10.6,-0.01887,1e-05,3.25663]
[1779347661400,46.89,77519.95,10.6,-0.01889,1e-05,3.25888]
[1779347666435,46.89,77519.95,10.6,-0.01889,1e-05,3.25845]
[1779347671470,46.88,77519.97,10.6,-0.01887,1e-05,3.25604]
[1779347676505,46.88,77520.67,10.6,-0.01886,1e-05,3.25425]
[1779347682549,46.88,77531.94,10.6,-0.0187,1e-05,3.23134]
[1779347687584,46.88,77534.98,10.6,-0.01866,1e-05,3.22516]
[1779347692619,46.88,77535.02,10.6,-0.01866,1e-05,3.22493]
[1779347697654,46.88,77532.13,10.6,-0.0187,1e-05,3.23049]
[1779347702689,46.88,77529.27,10.6,-0.01873,1e-05,3.23592]
[1779347707724,46.88,77527.73,10.6,-0.01875,1e-05,3.23868]
[1779347712759,46.88,77528.06,10.6,-0.01875,1e-05,3.2377]
[1779347717794,46.88,77527.5,10.6,-0.01875,1e-05,3.2385]
[1779347722828,46.88,77527.87,10.6,-0.01874,1e-05,3.23745]
[1779347727864,46.87,77527.83,10.6,-0.01874,1e-05,3.23722]
[1779347732925,46.87,77527.74,10.6,-0.01873,1e-05,3.23515]
[1779347737958,46.87,77528.24,10.6,-0.01872,1e-05,3.23386]
[1779347742998,46.87,77526.26,10.6,-0.01875,1e-05,3.2375]
[1779347748033,46.87,77525.99,10.6,-0.01875,1e-05,3.23773]
[1779347753069,46.87,77526.84,10.6,-0.01874,1e-05,3.23574]
[1779347758103,46.87,77526.95,10.6,-0.01873,1e-05,3.23523]
[1779347763139,46.87,77525.96,10.6,-0.01874,1e-05,3.23693]
[1779347768174,46.87,77525.26,10.6,-0.01875,1e-05,3.23802]
[1779347773209,46.87,77526.1,10.6,-0.01874,1e-05,3.23606]
[1779347779252,46.86,77525.18,10.6,-0.01875,1e-05,3.23754]
[1779347784287,46.86,77525.71,10.6,-0.01874,1e-05,3.23619]
[1779347789322,46.86,77524.43,10.6,-0.01875,1e-05,3.23845]
[1779347791455,46.86,77520.04,10.6,-0.01882,1e-05,3.24715]
[1779347791539,46.86,77520.04,10.6,-0.01882,1e-05,3.24715]
[1779347792343,46.86,77500.81,10.6,-0.01907,1e-05,3.28364]
[1779347794418,46.86,77499.53,10.6,-0.01909,1e-05,3.28597]
[1779347794543,46.86,77499.53,10.6,-0.01909,1e-05,3.28597]
[1779347795365,46.86,77484.64,10.6,-0.0193,1e-05,3.3161]
[1779347795554,46.86,77484.64,10.6,-0.0193,1e-05,3.3161]
[1779347796098,46.86,77476.33,10.6,-0.01941,1e-05,3.33267]
[1779347801417,46.85,77474.83,10.6,-0.01943,1e-05,3.33439]
[1779347806452,46.85,77477.97,10.6,-0.01937,1e-05,3.3269]
[1779347811487,46.85,77477.82,10.6,-0.01937,1e-05,3.32622]
[1779347816522,46.84,77481.67,10.6,-0.01931,1e-05,3.31742]
[1779347821557,46.84,77480.51,10.6,-0.01932,1e-05,3.31889]
[1779347827599,46.84,77473.42,10.6,-0.01941,1e-05,3.33214]
[1779347832438,46.83,77466.96,10.6,-0.0195,1e-05,3.34454]
[1779347835632,46.83,77461.15,10.6,-0.01958,1e-05,3.35574]
[1779347840690,46.83,77453.42,10.6,-0.01968,1e-05,3.37007]
[1779347845725,46.82,77462.97,10.6,-0.01953,1e-05,3.34917]
[1779347850760,46.82,77465.34,10.6,-0.01949,1e-05,3.34314]
[1779347851538,46.82,77465.34,10.6,-0.01949,1e-05,3.34314]
[1779347851794,46.82,77465.34,10.6,-0.01949,1e-05,3.34314]
[1779347851813,46.82,77465.49,10.6,-0.01948,1e-05,3.34062]
[1779347852113,46.82,77465.49,10.6,-0.01948,1e-05,3.34062]
[1779347852773,46.82,77466.49,10.6,-0.01946,1e-05,3.33835]
[1779347857810,46.81,77462.64,10.6,-0.01951,1e-05,3.34509]
[1779347862845,46.81,77477.56,10.6,-0.01929,1e-05,3.31351]
[1779347867892,46.81,77479.26,10.6,-0.01926,1e-05,3.30919]
[1779347872930,46.8,77481.08,10.6,-0.01922,1e-05,3.30463]
[1779347877965,46.8,77482.5,10.6,-0.0192,1e-05,3.30096]
[1779347883000,46.8,77473.88,10.6,-0.01931,1e-05,3.31762]
[1779347888041,46.8,77474.71,10.6,-0.0193,1e-05,3.31504]
[1779347893076,46.79,77474.42,10.6,-0.0193,1e-05,3.31477]
[1779347898111,46.79,77476.35,10.6,-0.01926,1e-05,3.30994]
[1779347903146,46.79,77481.97,10.6,-0.01918,1e-05,3.2977]
[1779347908184,46.78,77489.14,10.6,-0.01907,1e-05,3.28245]
[1779347913222,46.78,77490.97,10.6,-0.01903,1e-05,3.27627]
[1779347918258,46.78,77487.83,10.6,-0.01907,1e-05,3.28196]
[1779347923293,46.78,77484.43,10.6,-0.01911,1e-05,3.2882]
[1779347928329,46.78,77477.43,10.6,-0.01921,1e-05,3.30169]
[1779347933364,46.77,77470.22,10.6,-0.0193,1e-05,3.3155]
[1779347938399,46.77,77465.31,10.6,-0.01937,1e-05,3.32458]
[1779347943434,46.77,77464.85,10.6,-0.01937,1e-05,3.3245]
[1779347949476,46.76,77463.33,10.6,-0.01938,1e-05,3.32633]
[1779347954511,46.76,77463.43,10.6,-0.01937,1e-05,3.32507]
[1779347959546,46.76,77478.18,10.6,-0.01916,1e-05,3.2941]
[1779347964581,46.75,77479.98,10.6,-0.01912,1e-05,3.2895]
[1779347969616,46.75,77478.05,10.6,-0.01915,1e-05,3.29264]
[1779347974651,46.75,77479.27,10.6,-0.01911,1e-05,3.28747]
[1779347979686,46.74,77477.7,10.6,-0.01913,1e-05,3.28996]
[1779347984720,46.74,77466.32,10.6,-0.01929,1e-05,3.3123]
[1779347989758,46.74,77468.86,10.6,-0.01924,1e-05,3.30624]
[1779347994793,46.74,77469.45,10.6,-0.01923,1e-05,3.30417]
[1779347999828,46.73,77471.62,10.6,-0.01919,1e-05,3.29893]
[1779348004863,46.73,77471.89,10.6,-0.01918,1e-05,3.29752]
[1779348009898,46.73,77463.08,10.6,-0.0193,1e-05,3.31456]
[1779348014933,46.72,77460.83,10.6,-0.01933,1e-05,3.31809]
[1779348019969,46.72,77461.66,10.6,-0.01931,1e-05,3.31536]
[1779348025007,46.72,77466.89,10.6,-0.01923,1e-05,3.30374]
[1779348030038,46.71,77467.51,10.6,-0.01921,1e-05,3.30157]
[1779348035073,46.71,77472.57,10.6,-0.01912,1e-05,3.28846]
[1779348040108,46.71,77476.34,10.6,-0.01907,1e-05,3.28011]
[1779348045143,46.71,77472.15,10.6,-0.01912,1e-05,3.28789]
[1779348050177,46.7,77471.91,10.6,-0.01912,1e-05,3.28765]
[1779348055213,46.7,77468.59,10.6,-0.01916,1e-05,3.29368]
[1779348061257,46.7,77460.56,10.6,-0.01927,1e-05,3.30901]
[1779348066291,46.7,77462.13,10.6,-0.01924,1e-05,3.30496]
[1779348071326,46.69,77470.97,10.6,-0.01911,1e-05,3.28627]
[1779348076361,46.69,77473.23,10.6,-0.01907,1e-05,3.28109]
[1779348081396,46.69,77474.95,10.6,-0.01904,1e-05,3.27707]
[1779348086433,46.69,77474.53,10.6,-0.01905,1e-05,3.27738]
[1779348091468,46.68,77467.38,10.6,-0.01913,1e-05,3.28929]
[1779348096503,46.68,77470.41,10.6,-0.01909,1e-05,3.28251]
[1779348101642,46.68,77473.89,10.6,-0.01903,1e-05,3.27496]
[1779348108591,46.68,77474.97,10.6,-0.01901,1e-05,3.27191]
[1779348113626,46.68,77471.9,10.6,-0.01905,1e-05,3.27753]
[1779348118661,46.67,77472.34,10.6,-0.01904,1e-05,3.27603]
[1779348123500,46.67,77485.41,10.6,-0.01885,1e-05,3.2492]
[1779348128745,46.67,77490.1,10.6,-0.01879,1e-05,3.23936]
[1779348130546,46.67,77489.97,10.6,-0.01879,1e-05,3.23956]
[1779348135794,46.67,77486.23,10.6,-0.01884,1e-05,3.24671]
[1779348140829,46.67,77483.52,10.6,-0.01887,1e-05,3.25179]
[1779348145864,46.67,77483.41,10.6,-0.01887,1e-05,3.25166]
[1779348150898,46.67,77483.55,10.6,-0.01887,1e-05,3.25103]
[1779348155933,46.66,77482.76,10.6,-0.01887,1e-05,3.25035]
[1779348160969,46.66,77483.68,10.6,-0.01885,1e-05,3.24819]
[1779348166004,46.66,77470.69,10.6,-0.01903,1e-05,3.27398]
[1779348172046,46.66,77468.34,10.6,-0.01906,1e-05,3.27807]
[1779348177082,46.66,77471.57,10.6,-0.01901,1e-05,3.27098]
[1779348182117,46.66,77460.96,10.6,-0.01916,1e-05,3.29185]
[1779348187153,46.65,77459.9,10.6,-0.01917,1e-05,3.29325]
[1779348192188,46.65,77461.56,10.6,-0.01914,1e-05,3.28912]
[1779348197222,46.65,77461.49,10.6,-0.01913,1e-05,3.28852]
[1779348202258,46.65,77465.99,10.6,-0.01906,1e-05,3.27867]
[1779348207293,46.64,77468.17,10.6,-0.01903,1e-05,3.27362]
[1779348213335,46.64,77468.88,10.6,-0.019,1e-05,3.26949]
[1779348218371,46.64,77481.63,10.6,-0.01882,1e-05,3.24325]
[1779348223406,46.64,77483.2,10.6,-0.0188,1e-05,3.23972]
[1779348225733,46.64,77483.29,10.6,-0.01879,1e-05,3.23946]
[1779348226983,46.64,77483.23,10.6,-0.01879,1e-05,3.23951]
[1779348232477,46.64,77495.97,10.6,-0.01861,1e-05,3.21378]
[1779348237512,46.64,77495.72,10.6,-0.01862,1e-05,3.21415]
[1779348242548,46.64,77490.5,10.6,-0.01869,1e-05,3.22444]
[1779348247583,46.64,77486.6,10.6,-0.01874,1e-05,3.23198]
[1779348252618,46.63,77487.17,10.6,-0.01873,1e-05,3.23059]
[1779348257653,46.63,77488.06,10.6,-0.01872,1e-05,3.2286]
[1779348262688,46.63,77487.77,10.6,-0.01872,1e-05,3.22898]
[1779348267723,46.63,77488.12,10.6,-0.01871,1e-05,3.2281]
[1779348272758,46.63,77488.16,10.6,-0.0187,1e-05,3.22592]
[1779348278800,46.63,77488.01,10.6,-0.0187,1e-05,3.22605]
[1779348283835,46.63,77488.15,10.6,-0.0187,1e-05,3.22563]
[1779348288870,46.63,77487.83,10.6,-0.0187,1e-05,3.22614]
[1779348293905,46.63,77488.13,10.6,-0.0187,1e-05,3.22542]
[1779348298940,46.63,77488.45,10.6,-0.01869,1e-05,3.22464]
[1779348303975,46.63,77488.71,10.6,-0.01869,1e-05,3.22401]
[1779348309010,46.63,77486.34,10.6,-0.01872,1e-05,3.22862]
[1779348314045,46.63,77484.03,10.6,-0.01875,1e-05,3.2331]
[1779348319080,46.63,77485.21,10.6,-0.01873,1e-05,3.23057]
[1779348324116,46.63,77491.76,10.6,-0.01864,1e-05,3.21741]
[1779348329151,46.63,77502.59,10.6,-0.01849,1e-05,3.19596]
[1779348334186,46.63,77513.04,10.6,-0.01834,1e-05,3.17355]
[1779348338503,46.63,77521.84,10.6,-0.01822,1e-05,3.15656]
[1779348339767,46.63,77522.12,10.6,-0.01822,1e-05,3.15611]
[1779348343199,46.63,77516.76,10.6,-0.0183,1e-05,3.16696]
[1779348343781,46.63,77515.68,10.6,-0.01831,1e-05,3.16918]
[1779348346689,46.63,77510.23,10.6,-0.01839,1e-05,3.18018]
[1779348346802,46.63,77510.23,10.6,-0.01839,1e-05,3.18018]
[1779348354326,46.63,77505.51,10.6,-0.01846,1e-05,3.18995]
[1779348359362,46.63,77509.79,10.6,-0.0184,1e-05,3.18178]
[1779348364398,46.64,77518.96,10.6,-0.01828,1e-05,3.16417]
[1779348369433,46.64,77519.82,10.6,-0.01827,1e-05,3.16301]
[1779348374468,46.64,77519.63,10.6,-0.01827,1e-05,3.16393]
[1779348379503,46.64,77515.63,10.6,-0.01833,1e-05,3.17233]
[1779348384538,46.64,77514.49,10.6,-0.01835,1e-05,3.17503]
[1779348389573,46.64,77512.64,10.6,-0.01838,1e-05,3.17913]
[1779348394608,46.65,77512.6,10.6,-0.01837,1e-05,3.1777]
[1779348399643,46.65,77517.61,10.6,-0.01831,1e-05,3.16824]
[1779348404680,46.65,77522.69,10.6,-0.01824,1e-05,3.1587]
[1779348408195,46.65,77522.83,10.6,-0.01824,1e-05,3.15864]
[1779348413747,46.65,77525.99,10.6,-0.0182,1e-05,3.15319]
[1779348418782,46.65,77526.63,10.6,-0.0182,1e-05,3.15251]
[1779348423817,46.66,77526.72,10.6,-0.0182,1e-05,3.1529]
[1779348428255,46.66,77531.96,10.6,-0.01813,1e-05,3.14298]
[1779348433887,46.66,77531.21,10.6,-0.01815,1e-05,3.14531]
[1779348437454,46.66,77530.93,10.6,-0.01815,1e-05,3.14609]
[1779348446982,46.67,77536.08,10.6,-0.01809,1e-05,3.13731]
[1779348452020,46.67,77535.83,10.6,-0.01809,1e-05,3.13651]
[1779348457059,46.67,77536.05,10.6,-0.01809,1e-05,3.13668]
[1779348462094,46.67,77535.99,10.6,-0.0181,1e-05,3.1375]
[1779348462539,46.67,77535.99,10.6,-0.0181,1e-05,3.1375]
[1779348463619,46.67,77535.85,10.6,-0.0181,1e-05,3.13788]
[1779348469143,46.68,77535.71,10.6,-0.01811,1e-05,3.13882]
[1779348474178,46.68,77536.15,10.6,-0.0181,1e-05,3.13849]
[1779348479218,46.68,77536.78,10.6,-0.0181,1e-05,3.13779]
[1779348484252,46.68,77537.62,10.6,-0.01809,1e-05,3.13668]
[1779348489287,46.68,77538.33,10.6,-0.01808,1e-05,3.13582]
[1779348494322,46.68,77539.12,10.6,-0.01808,1e-05,3.1348]
[1779348499357,46.69,77539.46,10.6,-0.01808,1e-05,3.13467]
[1779348504392,46.69,77538.06,10.6,-0.0181,1e-05,3.13792]
[1779348509427,46.69,77537.63,10.6,-0.01811,1e-05,3.13925]
[1779348514462,46.69,77538.08,10.6,-0.01809,1e-05,3.13695]
[1779348519497,46.69,77538.29,10.6,-0.01809,1e-05,3.13703]
[1779348524532,46.7,77537.82,10.6,-0.0181,1e-05,3.13843]
[1779348530574,46.7,77538.44,10.6,-0.0181,1e-05,3.13778]
[1779348535608,46.7,77538.49,10.6,-0.0181,1e-05,3.13814]
[1779348541652,46.7,77538.48,10.6,-0.01811,1e-05,3.13871]
[1779348546687,46.7,77538.76,10.6,-0.01811,1e-05,3.13861]
[1779348551722,46.7,77537.33,10.6,-0.01813,1e-05,3.14185]
[1779348556757,46.7,77536.95,10.6,-0.01814,1e-05,3.143]
[1779348561792,46.71,77537.71,10.6,-0.01813,1e-05,3.14192]
[1779348566827,46.71,77537.99,10.6,-0.01813,1e-05,3.14178]
[1779348571864,46.71,77538.21,10.6,-0.01812,1e-05,3.13985]
[1779348576899,46.71,77537.97,10.6,-0.01812,1e-05,3.14074]
[1779348581937,46.71,77538.11,10.6,-0.01812,1e-05,3.14088]
[1779348586972,46.71,77538.27,10.6,-0.01812,1e-05,3.14099]
[1779348592009,46.71,77537.72,10.6,-0.01813,1e-05,3.14248]
[1779348597051,46.72,77534.14,10.6,-0.01819,1e-05,3.14984]
[1779348602086,46.72,77531.78,10.6,-0.01822,1e-05,3.1548]
[1779348607121,46.72,77546.33,10.6,-0.01803,1e-05,3.12673]
[1779348612156,46.72,77548.76,10.6,-0.018,1e-05,3.12254]
[1779348617191,46.72,77553.54,10.6,-0.01794,1e-05,3.11384]
[1779348622227,46.72,77553.96,10.6,-0.01793,1e-05,3.11365]
[1779348627262,46.73,77554.09,10.6,-0.01794,1e-05,3.11414]
[1779348632297,46.73,77562.55,10.6,-0.01782,1e-05,3.0965]
[1779348637333,46.73,77564.9,10.6,-0.01779,1e-05,3.0927]
[1779348643492,46.73,77564.88,10.6,-0.0178,1e-05,3.09304]
[1779348649417,46.74,77565.27,10.6,-0.0178,1e-05,3.09382]
[1779348654452,46.74,77565.8,10.6,-0.0178,1e-05,3.09354]
[1779348659487,46.74,77567.69,10.6,-0.01778,1e-05,3.0907]
[1779348664522,46.75,77567.01,10.6,-0.01779,1e-05,3.09281]
[1779348669557,46.75,77567.3,10.6,-0.01779,1e-05,3.09303]
[1779348674592,46.75,77558.79,10.6,-0.01791,1e-05,3.11019]
[1779348679627,46.75,77559.44,10.6,-0.01791,1e-05,3.10955]
[1779348688689,46.76,77559.37,10.6,-0.01792,1e-05,3.11083]
[1779348693725,46.76,77558.15,10.6,-0.01793,1e-05,3.11192]
[1779348698760,46.76,77559.0,10.6,-0.01792,1e-05,3.1109]
[1779348703796,46.76,77557.87,10.6,-0.01794,1e-05,3.11371]
[1779348708830,46.77,77558.4,10.6,-0.01794,1e-05,3.11328]
[1779348713864,46.77,77558.61,10.6,-0.01794,1e-05,3.11346]
[1779348718900,46.77,77559.38,10.6,-0.01793,1e-05,3.11253]
[1779348723935,46.77,77558.92,10.6,-0.01794,1e-05,3.11399]
[1779348728970,46.77,77557.9,10.6,-0.01796,1e-05,3.11651]
[1779348734006,46.78,77559.16,10.6,-0.01794,1e-05,3.1146]
[1779348739041,46.78,77558.78,10.6,-0.01795,1e-05,3.11587]
[1779348744076,46.78,77559.49,10.6,-0.01795,1e-05,3.11502]
[1779348750118,46.78,77559.33,10.6,-0.01795,1e-05,3.11596]
[1779348756160,46.78,77558.94,10.6,-0.01795,1e-05,3.11544]
[1779348761195,46.79,77559.06,10.6,-0.01795,1e-05,3.11573]
[1779348766230,46.79,77561.66,10.6,-0.01792,1e-05,3.11121]
[1779348771265,46.79,77564.01,10.6,-0.0179,1e-05,3.10725]
[1779348776302,46.79,77572.15,10.6,-0.01779,1e-05,3.09223]
[1779348781336,46.8,77570.65,10.6,-0.01782,1e-05,3.09595]
[1779348786372,46.8,77570.94,10.6,-0.01782,1e-05,3.09618]
[1779348791407,46.8,77571.76,10.6,-0.01781,1e-05,3.09542]
[1779348796442,46.8,77568.32,10.6,-0.01787,1e-05,3.1029]
[1779348801477,46.81,77567.74,10.6,-0.01788,1e-05,3.10501]
[1779348806512,46.81,77559.54,10.6,-0.01799,1e-05,3.12168]
[1779348811547,46.81,77555.21,10.6,-0.01805,1e-05,3.1288]
[1779348816582,46.81,77555.01,10.6,-0.01805,1e-05,3.12979]
[1779348821617,46.82,77554.91,10.6,-0.01806,1e-05,3.13058]
[1779348826652,46.82,77556.53,10.6,-0.01804,1e-05,3.12798]
[1779348831687,46.82,77557.22,10.6,-0.01804,1e-05,3.1272]
[1779348836722,46.82,77557.87,10.6,-0.01803,1e-05,3.12647]
[1779348841761,46.82,77561.14,10.6,-0.01799,1e-05,3.12065]
[1779348846794,46.83,77570.03,10.6,-0.01788,1e-05,3.10407]
[1779348851829,46.83,77569.29,10.6,-0.01789,1e-05,3.10616]
[1779348856866,46.83,77570.52,10.6,-0.01788,1e-05,3.10442]
[1779348861901,46.83,77577.77,10.6,-0.01779,1e-05,3.0911]
[1779348867942,46.84,77578.16,10.6,-0.01779,1e-05,3.09129]
[1779348872978,46.84,77573.8,10.6,-0.01784,1e-05,3.09861]
[1779348879020,46.84,77570.9,10.6,-0.01788,1e-05,3.10509]
[1779348884058,46.85,77570.93,10.6,-0.01789,1e-05,3.10575]
[1779348891107,46.85,77571.73,10.6,-0.01789,1e-05,3.10524]
[1779348895700,46.85,77575.03,10.6,-0.01784,1e-05,3.09931]
[1779348898770,46.85,77581.41,10.6,-0.01776,1e-05,3.0875]
[1779348904203,46.86,77581.42,10.6,-0.01777,1e-05,3.08871]
[1779348909239,46.86,77579.88,10.6,-0.0178,1e-05,3.09257]
[1779348914274,46.86,77580.23,10.6,-0.0178,1e-05,3.09277]
[1779348919315,46.87,77574.91,10.6,-0.01788,1e-05,3.10388]
[1779348924350,46.87,77573.68,10.6,-0.0179,1e-05,3.10705]
[1779348929386,46.87,77575.28,10.6,-0.01788,1e-05,3.10476]
[1779348934420,46.87,77575.92,10.6,-0.01787,1e-05,3.10243]
[1779348939455,46.88,77577.3,10.6,-0.01785,1e-05,3.10061]
[1779348946510,46.88,77577.48,10.6,-0.01786,1e-05,3.10148]
[1779348947075,46.88,77577.48,10.6,-0.01786,1e-05,3.10148]
[1779348953559,46.89,77575.48,10.6,-0.0179,1e-05,3.10656]
[1779348961615,46.89,77572.91,10.6,-0.01794,1e-05,3.11308]
[1779348966650,46.89,77573.36,10.6,-0.01794,1e-05,3.11302]
[1779348972692,46.9,77573.9,10.6,-0.01794,1e-05,3.11295]
[1779348977727,46.9,77573.65,10.6,-0.01795,1e-05,3.11424]
[1779348982762,46.9,77574.01,10.6,-0.01795,1e-05,3.11435]
[1779348987797,46.91,77575.91,10.6,-0.01793,1e-05,3.11149]
[1779348992832,46.91,77577.75,10.6,-0.0179,1e-05,3.10685]
[1779348993429,46.91,77577.75,10.6,-0.0179,1e-05,3.10685]
[1779348998874,46.91,77581.28,10.6,-0.01786,1e-05,3.10107]
[1779349003909,46.91,77581.3,10.6,-0.01787,1e-05,3.10193]
[1779349008944,46.92,77581.57,10.6,-0.01787,1e-05,3.10231]
[1779349013979,46.92,77585.41,10.6,-0.01782,1e-05,3.09583]
[1779349019014,46.92,77586.47,10.6,-0.01782,1e-05,3.09474]
[1779349026064,46.93,77588.36,10.6,-0.0178,1e-05,3.09242]
[1779349031099,46.93,77585.95,10.6,-0.01784,1e-05,3.09799]
[1779349036134,46.94,77585.9,10.6,-0.01784,1e-05,3.099]
[1779349041170,46.94,77586.6,10.6,-0.01784,1e-05,3.09859]
[1779349046210,46.94,77586.94,10.6,-0.01784,1e-05,3.09888]
[1779349052252,46.95,77587.21,10.6,-0.01784,1e-05,3.09761]
[1779349057287,46.95,77587.45,10.6,-0.01784,1e-05,3.09812]
[1779349062322,46.95,77587.28,10.6,-0.01785,1e-05,3.09942]
[1779349067919,46.96,77587.11,10.6,-0.01786,1e-05,3.10071]
[1779349073535,46.96,77587.52,10.6,-0.01786,1e-05,3.10085]
[1779349073918,46.96,77587.52,10.6,-0.01786,1e-05,3.10085]
[1779349079442,46.96,77587.87,10.6,-0.01786,1e-05,3.10137]
[1779349084477,46.97,77587.93,10.6,-0.01787,1e-05,3.10205]
[1779349090520,46.97,77587.56,10.6,-0.01788,1e-05,3.10366]
[1779349095555,46.97,77589.61,10.6,-0.01786,1e-05,3.10042]
[1779349104618,46.98,77589.46,10.6,-0.01787,1e-05,3.10198]
[1779349109653,46.98,77590.01,10.6,-0.01786,1e-05,3.10166]
[1779349111701,46.98,77590.56,10.6,-0.01786,1e-05,3.10075]
[1779349111790,46.98,77590.56,10.6,-0.01786,1e-05,3.10075]
[1779349111831,46.98,77591.24,10.6,-0.01784,1e-05,3.09783]
[1779349112400,46.98,77591.24,10.6,-0.01784,1e-05,3.09783]
[1779349113426,46.98,77591.31,10.6,-0.01784,1e-05,3.0977]
[1779349113681,46.98,77591.45,10.6,-0.01784,1e-05,3.09811]
[1779349116924,46.98,77591.4,10.6,-0.01784,1e-05,3.0985]
[1779349116996,46.99,77591.44,10.6,-0.01785,1e-05,3.09871]
[1779349117441,46.99,77591.44,10.6,-0.01785,1e-05,3.09871]
[1779349117712,46.99,77591.52,10.6,-0.01784,1e-05,3.09855]
[1779349122747,46.99,77593.7,10.6,-0.01782,1e-05,3.09506]
[1779349127782,46.99,77594.71,10.6,-0.01781,1e-05,3.09396]
[1779349132817,46.99,77594.85,10.6,-0.01782,1e-05,3.09439]
[1779349137851,47.0,77594.95,10.6,-0.01782,1e-05,3.09489]
[1779349142888,47.0,77594.24,10.6,-0.01783,1e-05,3.09695]
[1779349147923,47.0,77594.55,10.6,-0.01783,1e-05,3.09703]
[1779349152958,47.0,77596.09,10.6,-0.01782,1e-05,3.09476]
[1779349158187,47.0,77596.43,10.6,-0.01782,1e-05,3.09452]
[1779349165046,47.01,77600.85,10.6,-0.01777,1e-05,3.08735]
[1779349170081,47.01,77600.03,10.6,-0.01778,1e-05,3.08967]
[1779349175116,47.01,77601.97,10.6,-0.01775,1e-05,3.08478]
[1779349180151,47.02,77603.47,10.6,-0.01774,1e-05,3.08267]
[1779349185186,47.02,77602.95,10.6,-0.01775,1e-05,3.08442]
[1779349190221,47.02,77606.22,10.6,-0.01771,1e-05,3.07891]
[1779349195256,47.02,77607.1,10.6,-0.0177,1e-05,3.078]
[1779349200292,47.03,77607.99,10.6,-0.0177,1e-05,3.07706]
[1779349205327,47.03,77608.18,10.6,-0.0177,1e-05,3.07747]
[1779349211369,47.03,77608.2,10.6,-0.01771,1e-05,3.07833]
[1779349216404,47.04,77608.61,10.6,-0.01771,1e-05,3.07828]
[1779349222446,47.04,77609.81,10.6,-0.0177,1e-05,3.07687]
[1779349227482,47.04,77611.29,10.6,-0.01768,1e-05,3.07478]
[1779349232517,47.04,77611.51,10.6,-0.01767,1e-05,3.07321]
[1779349237553,47.05,77610.45,10.6,-0.01769,1e-05,3.07597]
[1779349242588,47.05,77610.36,10.6,-0.0177,1e-05,3.07684]
[1779349247622,47.05,77613.05,10.6,-0.01767,1e-05,3.07242]
[1779349249833,47.05,77613.05,10.6,-0.01767,1e-05,3.07242]
[1779349255679,47.06,77613.57,10.6,-0.01767,1e-05,3.07259]
[1779349260714,47.06,77614.4,10.6,-0.01766,1e-05,3.07174]
[1779349266756,47.06,77617.97,10.6,-0.01762,1e-05,3.06586]
[1779349271791,47.06,77621.4,10.6,-0.01758,1e-05,3.06013]
[1779349276826,47.07,77618.77,10.6,-0.01762,1e-05,3.06595]
[1779349281861,47.07,77618.97,10.6,-0.01762,1e-05,3.06635]
[1779349288910,47.07,77619.49,10.6,-0.01763,1e-05,3.06645]
[1779349293945,47.08,77619.39,10.6,-0.01762,1e-05,3.06552]
[1779349295589,47.08,77619.39,10.6,-0.01762,1e-05,3.06552]
[1779349300994,47.08,77618.81,10.6,-0.01764,1e-05,3.06787]
[1779349306030,47.08,77618.51,10.6,-0.01765,1e-05,3.06921]
[1779349311066,47.09,77619.71,10.6,-0.01764,1e-05,3.06769]
[1779349316101,47.09,77619.65,10.6,-0.01764,1e-05,3.06856]
[1779349321136,47.09,77620.64,10.6,-0.01763,1e-05,3.06745]
[1779349326171,47.1,77620.58,10.6,-0.01764,1e-05,3.06834]
[1779349331205,47.1,77620.58,10.6,-0.01765,1e-05,3.06911]
[1779349332046,47.1,77620.58,10.6,-0.01765,1e-05,3.06911]
[1779349337248,47.1,77621.24,10.6,-0.01764,1e-05,3.06879]
[1779349342283,47.1,77621.48,10.6,-0.01765,1e-05,3.06913]
[1779349347318,47.11,77622.68,10.6,-0.01763,1e-05,3.06764]
[1779349352353,47.11,77623.64,10.6,-0.01762,1e-05,3.06473]
[1779349357391,47.11,77633.74,10.6,-0.01749,1e-05,3.04644]
[1779349362426,47.12,77635.11,10.6,-0.01748,1e-05,3.04487]
[1779349367461,47.12,77635.07,10.6,-0.01749,1e-05,3.04597]
[1779349372496,47.12,77630.64,10.6,-0.01755,1e-05,3.05536]
[1779349377531,47.13,77631.05,10.6,-0.01755,1e-05,3.05554]
[1779349382566,47.13,77634.08,10.6,-0.01752,1e-05,3.05076]
[1779349387601,47.13,77632.11,10.6,-0.01755,1e-05,3.05549]
[1779349392636,47.14,77631.59,10.6,-0.01757,1e-05,3.05743]
[1779349397671,47.14,77631.53,10.6,-0.01757,1e-05,3.05849]
[1779349403713,47.14,77630.93,10.6,-0.01759,1e-05,3.06076]
[1779349408748,47.15,77632.2,10.6,-0.01758,1e-05,3.05928]
[1779349413783,47.15,77632.51,10.6,-0.01757,1e-05,3.05775]
[1779349418821,47.15,77632.39,10.6,-0.01758,1e-05,3.05893]
[1779349423856,47.16,77633.7,10.6,-0.01757,1e-05,3.05739]
[1779349428892,47.16,77634.04,10.6,-0.01757,1e-05,3.0577]
[1779349434934,47.17,77634.46,10.6,-0.01757,1e-05,3.05804]
[1779349439969,47.17,77631.18,10.6,-0.01762,1e-05,3.06517]
[1779349445007,47.17,77629.87,10.6,-0.01764,1e-05,3.06852]
[1779349450040,47.17,77632.51,10.6,-0.01762,1e-05,3.06438]
[1779349455075,47.18,77633.17,10.6,-0.01761,1e-05,3.06403]
[1779349461117,47.18,77633.36,10.6,-0.01762,1e-05,3.06475]
[1779349467159,47.19,77633.61,10.6,-0.01762,1e-05,3.06551]
[1779349473200,47.19,77633.89,10.6,-0.01762,1e-05,3.06415]
[1779349478236,47.19,77635.39,10.6,-0.0176,1e-05,3.06219]
[1779349483271,47.2,77643.32,10.6,-0.0175,1e-05,3.04807]
[1779349489313,47.2,77648.31,10.6,-0.01745,1e-05,3.03994]
[1779349494348,47.2,77648.08,10.6,-0.01746,1e-05,3.04144]
[1779349499383,47.21,77648.94,10.6,-0.01745,1e-05,3.04085]
[1779349504418,47.21,77652.32,10.6,-0.01742,1e-05,3.0355]
[1779349509452,47.22,77652.95,10.6,-0.01742,1e-05,3.03536]
[1779349514488,47.22,77650.42,10.6,-0.01746,1e-05,3.04111]
[1779349519524,47.22,77650.97,10.6,-0.01746,1e-05,3.04107]
[1779349524559,47.23,77652.33,10.6,-0.01744,1e-05,3.03949]
[1779349529594,47.23,77652.79,10.6,-0.01745,1e-05,3.03965]
[1779349534629,47.23,77657.5,10.6,-0.01738,1e-05,3.02997]
[1779349539663,47.24,77662.53,10.6,-0.01732,1e-05,3.02165]
[1779349544699,47.24,77664.09,10.6,-0.01731,1e-05,3.01993]
[1779349549734,47.25,77664.6,10.6,-0.01731,1e-05,3.02015]
[1779349554769,47.25,77666.85,10.6,-0.01729,1e-05,3.0171]
[1779349559804,47.25,77677.0,10.6,-0.01717,1e-05,2.99932]
[1779349564842,47.3,77678.37,10.6,-0.01724,1e-05,3.00992]
[1779349569877,47.31,77673.04,10.6,-0.01732,1e-05,3.02107]
[1779349574918,47.31,77673.7,10.6,-0.01732,1e-05,3.02095]
[1779349579953,47.31,77674.03,10.6,-0.01732,1e-05,3.02145]
[1779349584988,47.32,77667.37,10.6,-0.01741,1e-05,3.03504]
[1779349590025,47.32,77668.39,10.6,-0.01741,1e-05,3.03413]
[1779349595061,47.33,77667.37,10.6,-0.01742,1e-05,3.03519]
[1779349600096,47.33,77667.42,10.6,-0.01742,1e-05,3.03612]
[1779349605131,47.33,77669.87,10.6,-0.0174,1e-05,3.03256]
[1779349610165,47.34,77671.75,10.6,-0.01738,1e-05,3.03011]
[1779349615200,47.34,77671.37,10.6,-0.01739,1e-05,3.03191]
[1779349620236,47.34,77674.03,10.6,-0.01737,1e-05,3.02799]
[1779349625271,47.35,77674.02,10.6,-0.01737,1e-05,3.02911]
[1779349630306,47.35,77674.25,10.6,-0.01738,1e-05,3.02976]
[1779349635341,47.36,77672.31,10.6,-0.01741,1e-05,3.03467]
[1779349640376,47.36,77673.18,10.6,-0.01741,1e-05,3.03408]
[1779349645411,47.36,77673.61,10.6,-0.01741,1e-05,3.03432]
[1779349650451,47.37,77674.28,10.6,-0.01741,1e-05,3.03409]
[1779349655055,47.37,77680.39,10.6,-0.01732,1e-05,3.02164]
[1779349660521,47.38,77678.74,10.6,-0.01735,1e-05,3.02608]
[1779349665558,47.38,77682.19,10.6,-0.01732,1e-05,3.02071]
[1779349670593,47.38,77681.9,10.6,-0.01733,1e-05,3.02235]
[1779349675628,47.39,77681.71,10.6,-0.01734,1e-05,3.02379]
[1779349675762,47.39,77681.71,10.6,-0.01734,1e-05,3.02379]
[1779349681670,47.39,77682.95,10.6,-0.01733,1e-05,3.02273]
[1779349684539,47.39,77684.7,10.6,-0.01731,1e-05,3.01989]
[1779349685618,47.39,77685.03,10.6,-0.01731,1e-05,3.01948]
[1779349690736,47.4,77685.52,10.6,-0.01731,1e-05,3.01986]
[1779349695768,47.4,77686.29,10.6,-0.01731,1e-05,3.01949]
[1779349700803,47.41,77688.34,10.6,-0.01729,1e-05,3.01674]
[1779349705838,47.41,77689.02,10.6,-0.01729,1e-05,3.01659]
[1779349711881,47.42,77690.03,10.6,-0.01727,1e-05,3.01421]
[1779349716916,47.42,77690.01,10.6,-0.01728,1e-05,3.01542]
[1779349721951,47.42,77691.37,10.6,-0.01727,1e-05,3.01406]
[1779349726989,47.43,77692.37,10.6,-0.01727,1e-05,3.0134]
[1779349732024,47.43,77693.09,10.6,-0.01727,1e-05,3.01327]
[1779349737062,47.44,77691.43,10.6,-0.0173,1e-05,3.01757]
[1779349742098,47.44,77693.31,10.6,-0.01728,1e-05,3.01526]
[1779349747133,47.45,77700.13,10.6,-0.01722,1e-05,3.00606]
[1779349752168,47.47,77700.97,10.6,-0.01723,1e-05,3.00802]
[1779349757203,47.48,77703.75,10.6,-0.01722,1e-05,3.00637]
[1779349762238,47.48,77704.5,10.6,-0.01722,1e-05,3.00622]
[1779349767273,47.49,77703.76,10.6,-0.01723,1e-05,3.0088]
[1779349772308,47.5,77710.91,10.6,-0.01716,1e-05,2.99713]
[1779349777345,47.53,77712.0,10.6,-0.0172,1e-05,3.00317]
[1779349779966,47.53,77712.85,10.6,-0.01719,1e-05,3.00208]
[1779349785405,47.55,77714.49,10.6,-0.01721,1e-05,3.00493]
[1779349790440,47.56,77715.69,10.6,-0.0172,1e-05,3.00391]
[1779349795475,47.56,77718.68,10.6,-0.01717,1e-05,2.99959]
[1779349795931,47.56,77718.68,10.6,-0.01717,1e-05,2.99959]
[1779349801518,47.57,77720.55,10.6,-0.01716,1e-05,2.99787]
[1779349806553,47.57,77722.17,10.6,-0.01715,1e-05,2.99612]
[1779349811588,47.58,77728.25,10.6,-0.01708,1e-05,2.98617]
[1779349816623,47.58,77730.46,10.6,-0.01706,1e-05,2.98341]
[1779349822665,47.59,77729.1,10.6,-0.01709,1e-05,2.98744]
[1779349827700,47.59,77727.9,10.6,-0.01711,1e-05,2.99087]
[1779349832738,47.6,77727.77,10.6,-0.01711,1e-05,2.99043]
[1779349837772,47.6,77727.44,10.6,-0.01712,1e-05,2.9922]
[1779349842807,47.6,77732.01,10.6,-0.01707,1e-05,2.98492]
[1779349847842,47.61,77732.66,10.6,-0.01707,1e-05,2.98491]
[1779349852877,47.61,77729.48,10.6,-0.01712,1e-05,2.99193]
[1779349857914,47.62,77730.75,10.6,-0.01711,1e-05,2.9907]
[1779349862949,47.62,77729.66,10.6,-0.01713,1e-05,2.99381]
[1779349867983,47.63,77730.63,10.6,-0.01713,1e-05,2.9931]
[1779349873018,47.63,77730.04,10.6,-0.01714,1e-05,2.99527]
[1779349878053,47.63,77730.21,10.6,-0.01715,1e-05,2.99602]
[1779349883087,47.64,77733.59,10.6,-0.01711,1e-05,2.99085]
[1779349888123,47.64,77732.92,10.6,-0.01713,1e-05,2.99319]
[1779349893160,47.64,77732.73,10.6,-0.01713,1e-05,2.99275]
[1779349898193,47.65,77730.71,10.6,-0.01716,1e-05,2.99754]
[1779349903228,47.65,77718.93,10.6,-0.01732,1e-05,3.02034]
[1779349908265,47.66,77714.67,10.6,-0.01738,1e-05,3.02911]
[1779349913300,47.66,77705.68,10.6,-0.0175,1e-05,3.04664]
[1779349918334,47.66,77707.78,10.6,-0.01747,1e-05,3.04341]
[1779349923370,47.66,77710.79,10.6,-0.01744,1e-05,3.03856]
[1779349928404,47.67,77710.85,10.6,-0.01744,1e-05,3.03926]
[1779349933440,47.67,77710.64,10.6,-0.01745,1e-05,3.04048]
[1779349938475,47.67,77711.47,10.6,-0.01745,1e-05,3.03977]
[1779349943510,47.68,77716.98,10.6,-0.01738,1e-05,3.03037]
[1779349948545,47.68,77724.14,10.6,-0.0173,1e-05,3.01801]
[1779349954588,47.68,77723.73,10.6,-0.0173,1e-05,3.01812]
[1779349959624,47.69,77726.53,10.6,-0.01727,1e-05,3.01392]
[1779349964658,47.69,77727.93,10.6,-0.01726,1e-05,3.01236]
[1779349970700,47.7,77727.49,10.6,-0.01728,1e-05,3.01462]
[1779349975735,47.7,77726.74,10.6,-0.01729,1e-05,3.01704]
[1779349980770,47.7,77727.57,10.6,-0.01729,1e-05,3.01651]
[1779349985806,47.71,77732.81,10.6,-0.01723,1e-05,3.00785]
[1779349994869,47.71,77733.19,10.6,-0.01724,1e-05,3.00911]
[1779349999906,47.72,77733.67,10.6,-0.01724,1e-05,3.00929]
[1779350004941,47.72,77733.52,10.6,-0.01725,1e-05,3.01063]
[1779350011990,47.73,77733.45,10.6,-0.01725,1e-05,3.01034]
[1779350017025,47.73,77733.88,10.6,-0.01725,1e-05,3.01059]
[1779350017813,47.73,77733.88,10.6,-0.01725,1e-05,3.01059]
[1779350023066,47.74,77734.5,10.6,-0.01725,1e-05,3.01072]
[1779350028102,47.74,77734.42,10.6,-0.01726,1e-05,3.01192]
[1779350033139,47.74,77739.54,10.6,-0.0172,1e-05,3.00353]
[1779350038174,47.75,77744.48,10.6,-0.01715,1e-05,2.9956]
[1779350043209,47.75,77745.17,10.6,-0.01715,1e-05,2.99553]
[1779350048244,47.76,77743.59,10.6,-0.01717,1e-05,2.99965]
[1779350053279,47.76,77744.05,10.6,-0.01718,1e-05,2.99997]
[1779350058314,47.76,77745.99,10.6,-0.01716,1e-05,2.99757]
[1779350063349,47.77,77746.03,10.6,-0.01717,1e-05,2.99869]
[1779350071405,47.78,77745.96,10.6,-0.01717,1e-05,2.99879]
[1779350076445,47.78,77746.1,10.6,-0.01717,1e-05,2.99899]
[1779350082481,47.78,77746.61,10.6,-0.01718,1e-05,3.00007]
[1779350087516,47.79,77745.99,10.6,-0.01719,1e-05,3.0023]
[1779350092552,47.79,77745.31,10.6,-0.01721,1e-05,3.00463]
[1779350094671,47.79,77744.45,10.6,-0.01722,1e-05,3.00643]
[1779350100608,47.8,77745.03,10.6,-0.01722,1e-05,3.0068]
[1779350105643,47.8,77744.08,10.6,-0.01724,1e-05,3.00956]
[1779350110678,47.81,77744.42,10.6,-0.01725,1e-05,3.00993]
[1779350115713,47.81,77745.21,10.6,-0.01724,1e-05,3.00947]
[1779350120748,47.81,77745.26,10.6,-0.01725,1e-05,3.01038]
[1779350125783,47.82,77741.57,10.6,-0.0173,1e-05,3.01821]
[1779350130818,47.82,77741.98,10.6,-0.0173,1e-05,3.01838]
[1779350135853,47.82,77742.53,10.6,-0.01729,1e-05,3.01661]
[1779350140888,47.83,77746.86,10.6,-0.01725,1e-05,3.00959]
[1779350145923,47.83,77748.8,10.6,-0.01723,1e-05,3.00702]
[1779350150958,47.84,77752.92,10.6,-0.01718,1e-05,3.00048]
[1779350155993,47.84,77752.95,10.6,-0.01719,1e-05,3.0015]
[1779350156828,47.84,77752.95,10.6,-0.01719,1e-05,3.0015]
[1779350157685,47.84,77753.09,10.6,-0.01719,1e-05,3.00146]
[1779350164049,47.85,77753.21,10.6,-0.0172,1e-05,3.0027]
[1779350169083,47.85,77753.47,10.6,-0.0172,1e-05,3.00325]
[1779350174040,47.85,77753.8,10.6,-0.0172,1e-05,3.00347]
[1779350175724,47.85,77766.05,10.6,-0.01705,1e-05,2.98136]
[1779350177968,47.86,77776.44,10.6,-0.01692,1e-05,2.96288]
[1779350183184,47.86,77783.02,10.6,-0.01685,1e-05,2.95255]
[1779350186018,47.86,77798.9,10.6,-0.01666,1e-05,2.9244]
[1779350188065,47.87,77800.06,10.6,-0.01665,1e-05,2.92299]
[1779350190452,47.87,77801.34,10.6,-0.01664,1e-05,2.92172]
[1779350196553,47.88,77813.44,10.6,-0.0165,1e-05,2.9]
[1779350202319,47.89,77813.93,10.6,-0.01651,1e-05,2.90181]
[1779350205904,47.89,77816.41,10.6,-0.01649,1e-05,2.89813]
[1779350211382,47.9,77819.59,10.6,-0.01647,1e-05,2.89519]
[1779350217424,47.91,77830.27,10.6,-0.01635,1e-05,2.87849]
[1779350222459,47.92,77833.24,10.6,-0.01633,1e-05,2.87537]
[1779350228501,47.93,77832.69,10.6,-0.01635,1e-05,2.87894]
[1779350233536,47.93,77837.94,10.6,-0.01631,1e-05,2.87178]
[1779350238571,47.94,77832.85,10.6,-0.01638,1e-05,2.88306]
[1779350243606,47.95,77818.93,10.6,-0.01656,1e-05,2.91002]
[1779350248641,47.96,77813.82,10.6,-0.01664,1e-05,2.9211]
[1779350253676,47.96,77815.59,10.6,-0.01662,1e-05,2.91794]
[1779350258711,47.97,77814.89,10.6,-0.01664,1e-05,2.92107]
[1779350263746,47.98,77812.42,10.6,-0.01668,1e-05,2.92732]
[1779350268781,47.98,77809.23,10.6,-0.01673,1e-05,2.93479]
[1779350273817,47.99,77816.82,10.6,-0.01665,1e-05,2.92281]
[1779350278852,48.0,77822.85,10.6,-0.01659,1e-05,2.91377]
[1779350283887,48.0,77824.99,10.6,-0.01658,1e-05,2.91182]
[1779350288922,48.01,77824.61,10.6,-0.01659,1e-05,2.91441]
[1779350293957,48.02,77825.77,10.6,-0.01659,1e-05,2.91426]
[1779350295535,48.02,77826.93,10.6,-0.01658,1e-05,2.91257]
[1779350295920,48.02,77826.93,10.6,-0.01658,1e-05,2.91257]
[1779350304027,48.04,77831.34,10.6,-0.01655,1e-05,2.90868]
[1779350306460,48.04,77831.66,10.6,-0.01655,1e-05,2.90851]
[1779350308555,48.04,77827.84,10.6,-0.01661,1e-05,2.91656]
[1779350310576,48.04,77824.4,10.6,-0.01665,1e-05,2.92351]
[1779350310988,48.04,77824.4,10.6,-0.01665,1e-05,2.92351]
[1779350312571,48.05,77823.7,10.6,-0.01666,1e-05,2.92369]
[1779350314475,48.05,77823.52,10.6,-0.01667,1e-05,2.92477]
[1779350315584,48.05,77824.42,10.6,-0.01666,1e-05,2.92352]
[1779350317606,48.05,77825.17,10.6,-0.01665,1e-05,2.92293]
[1779350323160,48.06,77828.19,10.6,-0.01663,1e-05,2.91979]
[1779350328195,48.07,77828.33,10.6,-0.01664,1e-05,2.92146]
[1779350333229,48.08,77827.5,10.6,-0.01667,1e-05,2.92485]
[1779350338265,48.08,77821.78,10.6,-0.01675,1e-05,2.93697]
[1779350340642,48.08,77821.72,10.6,-0.01675,1e-05,2.93744]
[1779350343753,48.09,77821.67,10.6,-0.01676,1e-05,2.93896]
[1779350344653,48.09,77821.67,10.6,-0.01676,1e-05,2.93896]
[1779350350349,48.1,77815.57,10.6,-0.01685,1e-05,2.95247]
[1779350355384,48.11,77816.21,10.6,-0.01686,1e-05,2.953]
[1779350360419,48.11,77814.57,10.6,-0.01689,1e-05,2.95762]
[1779350365454,48.12,77819.99,10.6,-0.01683,1e-05,2.94947]
[1779350370488,48.12,77819.4,10.6,-0.01685,1e-05,2.95189]
[1779350370549,48.12,77819.4,10.6,-0.01685,1e-05,2.95189]
[1779350376531,48.13,77817.4,10.6,-0.01688,1e-05,2.956]
[1779350381565,48.14,77817.43,10.6,-0.01689,1e-05,2.95762]
[1779350387608,48.14,77817.68,10.6,-0.0169,1e-05,2.95913]
[1779350392709,48.15,77817.63,10.6,-0.01691,1e-05,2.96047]
[1779350399204,48.16,77817.61,10.6,-0.01692,1e-05,2.96234]
[1779350401424,48.16,77815.91,10.6,-0.01694,1e-05,2.96601]
[1779350400093,48.16,77815.91,10.6,-0.01694,1e-05,2.96601]
[1779350412491,48.16,77815.91,10.6,-0.01694,1e-05,2.96601]
[1779350421887,48.16,77825.97,10.6,-0.01682,1e-05,2.9481]
[1779350423730,48.16,77826.21,10.6,-0.01682,1e-05,2.94766]
[1779350423901,48.16,77825.78,10.6,-0.01682,1e-05,2.94844]
[1779350428940,48.16,77824.81,10.6,-0.01684,1e-05,2.95019]
[1779350433975,48.16,77827.13,10.6,-0.0168,1e-05,2.94416]
[1779350439010,48.16,77833.53,10.6,-0.01672,1e-05,2.93263]
[1779350439946,48.16,77833.53,10.6,-0.01672,1e-05,2.93263]
[1779350445055,48.16,77834.62,10.6,-0.01671,1e-05,2.93067]
[1779350450090,48.17,77839.36,10.6,-0.01667,1e-05,2.92473]
[1779350456132,48.19,77840.32,10.6,-0.01669,1e-05,2.92811]
[1779350461167,48.2,77840.61,10.6,-0.01671,1e-05,2.9318]
[1779350465095,48.21,77840.43,10.6,-0.01673,1e-05,2.93465]
[1779350465194,48.21,77840.43,10.6,-0.01673,1e-05,2.93465]
[1779350465295,48.22,77840.92,10.6,-0.01673,1e-05,2.93461]
[1779350471238,48.22,77848.52,10.6,-0.01665,1e-05,2.92298]
[1779350476273,48.23,77849.66,10.6,-0.01665,1e-05,2.92266]
[1779350481308,48.24,77849.37,10.6,-0.01666,1e-05,2.92487]
[1779350484725,48.24,77849.55,10.6,-0.01667,1e-05,2.92556]
[1779350485336,48.24,77849.18,10.6,-0.01668,1e-05,2.92655]
[1779350490372,48.25,77844.14,10.6,-0.01675,1e-05,2.93718]
[1779350495406,48.25,77850.5,10.6,-0.01667,1e-05,2.92555]
[1779350497509,48.25,77849.81,10.6,-0.01668,1e-05,2.92712]
[1779350497536,48.25,77849.81,10.6,-0.01668,1e-05,2.92712]
[1779350497609,48.26,77849.81,10.6,-0.01668,1e-05,2.92744]
[1779350503473,48.26,77836.68,10.6,-0.01686,1e-05,2.95286]
[1779350508508,48.27,77836.95,10.6,-0.01686,1e-05,2.9538]
[1779350512188,48.27,77831.4,10.6,-0.01694,1e-05,2.96467]
[1779350517571,48.28,77821.96,10.6,-0.01706,1e-05,2.98336]
[1779350522123,48.28,77822.92,10.6,-0.01706,1e-05,2.98261]
[1779350522606,48.28,77823.37,10.6,-0.01705,1e-05,2.98204]
[1779350527641,48.29,77823.87,10.6,-0.01706,1e-05,2.98243]
[1779350532676,48.29,77823.73,10.6,-0.01707,1e-05,2.98398]
[1779350535987,48.29,77826.78,10.6,-0.01703,1e-05,2.97896]
[1779350536226,48.29,77826.78,10.6,-0.01703,1e-05,2.97896]
[1779350541739,48.3,77842.11,10.6,-0.01686,1e-05,2.95318]
[1779350547781,48.31,77844.48,10.6,-0.01684,1e-05,2.95077]
[1779350552816,48.31,77844.99,10.6,-0.01683,1e-05,2.94954]
[1779350557851,48.32,77845.39,10.6,-0.01684,1e-05,2.95066]
[1779350559017,48.32,77845.39,10.6,-0.01684,1e-05,2.95066]
[1779350559096,48.32,77846.01,10.6,-0.01684,1e-05,2.94985]
[1779350560324,48.32,77846.01,10.6,-0.01684,1e-05,2.94985]
[1779350566410,48.34,77851.95,10.6,-0.0168,1e-05,2.94407]
[1779350566505,48.34,77855.6,10.6,-0.01676,1e-05,2.93834]
[1779350571960,48.35,77858.37,10.6,-0.01674,1e-05,2.93533]
[1779350575657,48.35,77862.1,10.6,-0.01669,1e-05,2.92929]
[1779350581031,48.36,77865.25,10.6,-0.01667,1e-05,2.926]
[1779350583802,48.36,77866.81,10.6,-0.01666,1e-05,2.92388]
[1779350584052,48.36,77868.19,10.6,-0.01664,1e-05,2.92175]
[1779350585807,48.36,77867.52,10.6,-0.01665,1e-05,2.92268]
[1779350585813,48.36,77867.52,10.6,-0.01665,1e-05,2.92268]
[1779350586066,48.36,77865.38,10.6,-0.01667,1e-05,2.92624]
[1779350589611,48.36,77861.73,10.6,-0.01672,1e-05,2.93341]
[1779350589640,48.36,77864.14,10.6,-0.0167,1e-05,2.92942]
[1779350589732,48.36,77864.14,10.6,-0.0167,1e-05,2.92942]
[1779350590094,48.36,77876.35,10.6,-0.01655,1e-05,2.90737]
[1779350593382,48.37,77880.7,10.6,-0.0165,1e-05,2.90141]
[1779350593399,48.37,77880.7,10.6,-0.0165,1e-05,2.90141]
[1779350593481,48.37,77880.43,10.6,-0.01651,1e-05,2.90278]
[1779350596454,48.38,77881.01,10.6,-0.01651,1e-05,2.90249]
[1779350596539,48.38,77881.01,10.6,-0.01651,1e-05,2.90286]
[1779350602178,48.39,77888.59,10.6,-0.01644,1e-05,2.89169]
[1779350607213,48.39,77893.1,10.6,-0.0164,1e-05,2.88569]
[1779350612660,48.4,77893.59,10.6,-0.01639,1e-05,2.88459]
[1779350612661,48.4,77893.23,10.6,-0.0164,1e-05,2.88563]
[1779350618290,48.4,77901.81,10.6,-0.01629,1e-05,2.86946]
[1779350623370,48.39,77903.92,10.6,-0.01626,1e-05,2.86512]
[1779350623469,48.39,77903.11,10.6,-0.01627,1e-05,2.86638]
[1779350629774,48.4,77906.35,10.6,-0.01625,1e-05,2.86324]
[1779350635409,48.41,77907.35,10.6,-0.01625,1e-05,2.86418]
[1779350635864,48.41,77907.35,10.6,-0.01625,1e-05,2.86418]
[1779350641451,48.42,77905.79,10.6,-0.01629,1e-05,2.8696]
[1779350644694,48.43,77905.8,10.6,-0.0163,1e-05,2.87047]
[1779350645478,48.43,77911.63,10.6,-0.01623,1e-05,2.86053]
[1779350650515,48.43,77918.52,10.6,-0.01614,1e-05,2.84782]
[1779350655550,48.42,77916.11,10.6,-0.01617,1e-05,2.85144]
[1779350660585,48.42,77922.05,10.6,-0.01609,1e-05,2.84046]
[1779350665620,48.42,77916.9,10.6,-0.01615,1e-05,2.84888]
[1779350666443,48.42,77916.9,10.6,-0.01615,1e-05,2.84888]
[1779350666627,48.42,77916.56,10.6,-0.01615,1e-05,2.84935]
[1779350671661,48.43,77919.32,10.6,-0.01613,1e-05,2.84505]
[1779350672673,48.43,77919.32,10.6,-0.01613,1e-05,2.84505]
[1779350672704,48.43,77919.51,10.6,-0.01613,1e-05,2.84519]
[1779350677704,48.43,77931.01,10.6,-0.01599,1e-05,2.82461]
[1779350678230,48.43,77931.01,10.6,-0.01599,1e-05,2.82461]
[1779350678507,48.43,77931.01,10.6,-0.01599,1e-05,2.82461]
[1779350678711,48.43,77936.56,10.6,-0.01592,1e-05,2.8149]
[1779350683746,48.44,77940.23,10.6,-0.0159,1e-05,2.81121]
[1779350685523,48.44,77939.76,10.6,-0.01591,1e-05,2.81255]
[1779350685759,48.44,77939.69,10.6,-0.01591,1e-05,2.8132]
[1779350690798,48.44,77936.46,10.6,-0.01595,1e-05,2.81844]
[1779350695833,48.43,77937.43,10.6,-0.01591,1e-05,2.81335]
[1779350697752,48.43,77937.43,10.6,-0.01591,1e-05,2.81335]
[1779350697830,48.42,77938.04,10.6,-0.0159,1e-05,2.81112]
[1779350700201,48.42,77940.15,10.6,-0.01588,1e-05,2.808]
[1779350705906,48.44,77952.15,10.6,-0.01576,1e-05,2.79122]
[1779350710942,48.45,77952.21,10.6,-0.01578,1e-05,2.79392]
[1779350715977,48.46,77948.52,10.6,-0.01584,1e-05,2.80303]
[1779350721014,48.47,77945.08,10.6,-0.0159,1e-05,2.81164]
[1779350723293,48.47,77944.81,10.6,-0.01591,1e-05,2.81263]
[1779350723390,48.48,77943.75,10.6,-0.01593,1e-05,2.8155]
[1779350729151,48.46,77937.0,10.6,-0.01598,1e-05,2.82314]
[1779350735134,48.45,77930.03,10.6,-0.01604,1e-05,2.83133]
[1779350740169,48.45,77932.86,10.6,-0.016,1e-05,2.82585]
[1779350745205,48.45,77943.5,10.6,-0.01587,1e-05,2.80705]
[1779350749224,48.45,77946.4,10.6,-0.01583,1e-05,2.80143]
[1779350749256,48.45,77946.89,10.6,-0.01583,1e-05,2.80054]
[1779350754269,48.44,77947.5,10.6,-0.01581,1e-05,2.79792]
[1779350755645,48.44,77947.5,10.6,-0.01581,1e-05,2.79792]
[1779350755741,48.44,77946.99,10.6,-0.01581,1e-05,2.79849]
[1779350760943,48.44,77946.97,10.6,-0.01581,1e-05,2.79805]
[1779350766269,48.44,77954.75,10.6,-0.01572,1e-05,2.78448]
[1779350766354,48.44,77957.27,10.6,-0.01569,1e-05,2.78012]
[1779350767595,48.44,77957.27,10.6,-0.01569,1e-05,2.78012]
[1779350767693,48.44,77958.54,10.6,-0.01567,1e-05,2.77768]
[1779350771561,48.44,77967.61,10.6,-0.01557,1e-05,2.76241]
[1779350776544,48.35,77972.37,10.6,-0.01537,1e-05,2.73156]
[1779350776656,48.34,77972.37,10.6,-0.01536,1e-05,2.73007]
[1779350782466,48.34,77958.14,10.6,-0.01551,1e-05,2.75315]
[1779350783122,48.34,77958.14,10.6,-0.01551,1e-05,2.75315]
[1779350783473,48.34,77957.76,10.6,-0.01552,1e-05,2.7536]
[1779350785634,48.34,77957.63,10.6,-0.01551,1e-05,2.75303]
[1779350791529,48.33,77959.04,10.6,-0.01548,1e-05,2.74844]
[1779350793255,48.34,77957.5,10.6,-0.01551,1e-05,2.75177]
[1779350793671,48.34,77957.5,10.6,-0.01551,1e-05,2.75177]
[1779350794630,48.34,77957.09,10.6,-0.01551,1e-05,2.75253]
[1779350795054,48.34,77954.09,10.6,-0.01555,1e-05,2.75771]
[1779350795104,48.34,77954.09,10.6,-0.01555,1e-05,2.75771]
[1779350798896,48.33,77948.08,10.6,-0.0156,1e-05,2.76557]
[1779350807219,48.33,77939.16,10.6,-0.0157,1e-05,2.78018]
[1779350808948,48.33,77945.58,10.6,-0.01562,1e-05,2.76917]
[1779350809656,48.32,77950.91,10.6,-0.01556,1e-05,2.75984]
[1779350814690,48.32,77950.27,10.6,-0.01556,1e-05,2.75978]
[1779350815059,48.32,77950.27,10.6,-0.01556,1e-05,2.75978]
[1779350815698,48.32,77950.74,10.6,-0.01555,1e-05,2.75874]
[1779350820733,48.32,77953.04,10.6,-0.01553,1e-05,2.75502]
[1779350822674,48.32,77952.32,10.6,-0.01554,1e-05,2.75629]
[1779350827783,48.3,77960.53,10.6,-0.01542,1e-05,2.73836]
[1779350832820,48.29,77947.21,10.6,-0.01554,1e-05,2.75711]
[1779350837853,48.27,77950.73,10.6,-0.01548,1e-05,2.74708]
[1779350842889,48.26,77948.73,10.6,-0.01547,1e-05,2.74653]
[1779350845262,48.25,77946.74,10.6,-0.01549,1e-05,2.74833]
[1779350845910,48.25,77945.9,10.6,-0.01549,1e-05,2.74896]
[1779350850947,48.25,77945.06,10.6,-0.01549,1e-05,2.74934]
[1779350851594,48.25,77945.06,10.6,-0.01549,1e-05,2.74934]
[1779350851953,48.24,77945.59,10.6,-0.01548,1e-05,2.74645]
[1779350856971,48.23,77950.34,10.6,-0.0154,1e-05,2.7352]
[1779350862025,48.21,77950.25,10.6,-0.01537,1e-05,2.73079]
[1779350867060,48.2,77949.22,10.6,-0.01536,1e-05,2.72873]
[1779350872513,48.19,77944.68,10.6,-0.01539,1e-05,2.7334]
[1779350878137,48.17,77936.43,10.6,-0.01545,1e-05,2.74202]
[1779350881735,48.16,77936.96,10.6,-0.01543,1e-05,2.73956]
[1779350881834,48.16,77936.43,10.6,-0.01543,1e-05,2.73892]
[1779350883974,48.16,77936.84,10.6,-0.01542,1e-05,2.73822]
[1779350888759,48.15,77944.53,10.6,-0.01533,1e-05,2.72426]
[1779350888842,48.15,77952.41,10.6,-0.01524,1e-05,2.7106]
[1779350889269,48.15,77971.63,10.6,-0.01502,1e-05,2.67756]
[1779350892391,48.14,77998.68,10.6,-0.01471,1e-05,2.63073]
[1779350898278,48.09,78009.63,10.6,-0.01451,1e-05,2.60031]
[1779350903316,48.08,78030.36,10.6,-0.01427,1e-05,2.56408]
[1779350905967,48.08,78033.6,10.6,-0.01423,1e-05,2.55841]
[1779350906063,48.08,78037.16,10.6,-0.01419,1e-05,2.55225]
[1779350906259,48.08,78037.16,10.6,-0.01419,1e-05,2.55225]
[1779350906549,48.08,78037.16,10.6,-0.01419,1e-05,2.55225]
[1779350906664,48.08,78037.16,10.6,-0.01419,1e-05,2.55225]
[1779350912380,48.06,78065.48,10.6,-0.01386,1e-05,2.50139]
[1779350917415,47.99,78078.01,10.6,-0.01361,1e-05,2.46308]
[1779350919372,47.97,78077.75,10.6,-0.01359,1e-05,2.45933]
[1779350923041,47.94,78090.64,10.6,-0.01341,1e-05,2.43109]
[1779350922464,47.94,78111.09,10.6,-0.0132,1e-05,2.39942]
[1779350924527,47.94,78115.48,10.6,-0.01316,1e-05,2.39267]
[1779350926604,47.94,78085.75,10.6,-0.01345,1e-05,2.43802]
[1779350928645,47.92,78089.5,10.6,-0.01339,1e-05,2.42918]
[1779350928770,47.92,78090.78,10.6,-0.01338,1e-05,2.42646]
[1779350934155,47.92,78070.9,10.6,-0.01358,1e-05,2.45831]
[1779350934583,47.92,78063.27,10.6,-0.01366,1e-05,2.4705]
[1779350939618,47.91,78071.23,10.6,-0.01357,1e-05,2.45576]
[1779350944653,47.91,78083.48,10.6,-0.01343,1e-05,2.43422]
[1779350949692,47.9,78073.24,10.6,-0.01352,1e-05,2.44833]
[1779350954727,47.89,78065.0,10.6,-0.01359,1e-05,2.4592]
[1779350959763,47.88,78074.54,10.6,-0.01348,1e-05,2.44221]
[1779350964798,47.87,78071.8,10.6,-0.01349,1e-05,2.44452]
[1779350969833,47.86,78061.68,10.6,-0.01359,1e-05,2.45837]
[1779350974231,47.86,78055.57,10.6,-0.01363,1e-05,2.4646]
[1779350975008,47.86,78055.57,10.6,-0.01363,1e-05,2.4646]
[1779350975103,47.86,78055.33,10.6,-0.01363,1e-05,2.46511]
[1779350980662,47.86,78040.23,10.6,-0.01379,1e-05,2.48959]
[1779350980688,47.86,78040.23,10.6,-0.01379,1e-05,2.48959]
[1779350980911,47.86,78043.67,10.6,-0.01376,1e-05,2.48422]
[1779350985945,47.85,78050.92,10.6,-0.01367,1e-05,2.4705]
[1779350990980,47.84,78044.51,10.6,-0.01372,1e-05,2.47847]
[1779350996017,47.83,78044.95,10.6,-0.0137,1e-05,2.47563]
[1779351001056,47.82,78038.75,10.6,-0.01375,1e-05,2.48327]
[1779351004091,47.82,78017.52,10.6,-0.01397,1e-05,2.5158]
[1779351008711,47.81,78006.62,10.6,-0.01407,1e-05,2.53124]
[1779351009127,47.81,77996.09,10.6,-0.01418,1e-05,2.54773]
[1779351014162,47.82,77988.16,10.6,-0.01427,1e-05,2.56276]
[1779351017178,47.82,77993.24,10.6,-0.01423,1e-05,2.55533]
[1779351017183,47.82,77993.25,10.6,-0.01423,1e-05,2.55574]
[1779351022220,47.81,78005.06,10.6,-0.01408,1e-05,2.53372]
[1779351027255,47.8,78000.46,10.6,-0.01411,1e-05,2.53834]
[1779351032290,47.79,78012.43,10.6,-0.01396,1e-05,2.51466]
[1779351036174,47.78,78011.24,10.6,-0.01397,1e-05,2.51554]
[1779351036318,47.78,78005.47,10.6,-0.01402,1e-05,2.52377]
[1779351039208,47.78,78004.27,10.6,-0.01404,1e-05,2.52666]
[1779351039253,47.79,78002.4,10.6,-0.01406,1e-05,2.53014]
[1779351039789,47.79,78002.4,10.6,-0.01406,1e-05,2.53014]
[1779351039880,47.78,78002.32,10.6,-0.01406,1e-05,2.52972]
[1779351044053,47.79,78000.31,10.6,-0.01409,1e-05,2.53388]
[1779351044136,47.79,78001.36,10.6,-0.01408,1e-05,2.53311]
[1779351049258,47.78,78006.03,10.6,-0.01402,1e-05,2.52391]
[1779351049411,47.78,78007.23,10.6,-0.014,1e-05,2.52091]
[1779351054446,47.79,78000.42,10.6,-0.01409,1e-05,2.53423]
[1779351059764,47.8,77998.01,10.6,-0.01413,1e-05,2.5399]
[1779351065523,47.81,77997.05,10.6,-0.01416,1e-05,2.54454]
[1779351070558,47.82,77992.7,10.6,-0.01422,1e-05,2.55371]
[1779351076036,47.82,77991.79,10.6,-0.01424,1e-05,2.55684]
[1779351081634,47.84,78000.4,10.6,-0.01416,1e-05,2.5458]
[1779351086670,47.84,78001.97,10.6,-0.01416,1e-05,2.54538]
[1779351089069,47.85,78002.72,10.6,-0.01416,1e-05,2.54459]
[1779351089124,47.85,78006.12,10.6,-0.01412,1e-05,2.53994]
[1779351089697,47.85,78006.12,10.6,-0.01412,1e-05,2.53994]
[1779351095734,47.84,78017.49,10.6,-0.01397,1e-05,2.5167]
[1779351100769,47.83,78023.83,10.6,-0.01389,1e-05,2.50393]
[1779351105805,47.81,78007.15,10.6,-0.01405,1e-05,2.52759]
[1779351110841,47.8,78026.75,10.6,-0.01383,1e-05,2.49407]
[1779351115876,47.79,78011.98,10.6,-0.01396,1e-05,2.51471]
[1779351120911,47.78,78015.65,10.6,-0.01391,1e-05,2.50625]
[1779351125946,47.77,78012.43,10.6,-0.01393,1e-05,2.50891]
[1779351130981,47.76,78009.14,10.6,-0.01394,1e-05,2.51169]
[1779351135744,47.75,78007.5,10.6,-0.01395,1e-05,2.51233]
[1779351135755,47.75,78007.5,10.6,-0.01395,1e-05,2.51233]
[1779351136045,47.75,78007.5,10.6,-0.01395,1e-05,2.51233]
[1779351136146,47.75,78004.53,10.6,-0.01398,1e-05,2.5166]
[1779351137145,47.75,78004.53,10.6,-0.01398,1e-05,2.5166]
[1779351137247,47.75,78005.15,10.6,-0.01397,1e-05,2.51611]
[1779351141376,47.75,78004.87,10.6,-0.01396,1e-05,2.51456]
[1779351141730,47.75,78004.87,10.6,-0.01396,1e-05,2.51456]
[1779351148099,47.74,78016.08,10.6,-0.01383,1e-05,2.49418]
[1779351153135,47.73,78024.31,10.6,-0.01372,1e-05,2.47718]
[1779351158170,47.72,78022.05,10.6,-0.01373,1e-05,2.4786]
[1779351163259,47.71,78029.98,10.6,-0.01364,1e-05,2.46429]
[1779351164217,47.71,78030.98,10.6,-0.01362,1e-05,2.4623]
[1779351170254,47.7,78032.65,10.6,-0.01359,1e-05,2.45684]
[1779351170803,47.7,78032.65,10.6,-0.01359,1e-05,2.45684]
[1779351176298,47.69,78038.75,10.6,-0.01351,1e-05,2.44485]
[1779351181333,47.68,78029.84,10.6,-0.01359,1e-05,2.45695]
[1779351181462,47.68,78029.84,10.6,-0.01359,1e-05,2.45695]
[1779351187375,47.67,78024.23,10.6,-0.01363,1e-05,2.46335]
[1779351192410,47.66,78016.56,10.6,-0.0137,1e-05,2.4734]
[1779351197445,47.65,78015.87,10.6,-0.01369,1e-05,2.47229]
[1779351201670,47.65,78021.71,10.6,-0.01362,1e-05,2.46176]
[1779351207515,47.64,78020.5,10.6,-0.01362,1e-05,2.46081]
[1779351212550,47.63,78020.35,10.6,-0.0136,1e-05,2.45739]
[1779351217586,47.62,78022.17,10.6,-0.01357,1e-05,2.45252]
[1779351222621,47.61,78028.6,10.6,-0.01349,1e-05,2.44055]
[1779351227658,47.61,78020.54,10.6,-0.01356,1e-05,2.45141]
[1779351232693,47.6,78020.72,10.6,-0.01354,1e-05,2.44919]
[1779351237730,47.59,78018.81,10.6,-0.01355,1e-05,2.45035]
[1779351242765,47.58,78014.42,10.6,-0.01358,1e-05,2.45539]
[1779351247800,47.58,78009.54,10.6,-0.01362,1e-05,2.46121]
[1779351252837,47.57,78004.64,10.6,-0.01366,1e-05,2.467]
[1779351257872,47.56,78013.71,10.6,-0.01355,1e-05,2.45059]
[1779351261616,47.55,78022.7,10.6,-0.01345,1e-05,2.43527]
[1779351262753,47.55,78035.32,10.6,-0.01332,1e-05,2.41512]
[1779351267944,47.55,78059.93,10.6,-0.01306,1e-05,2.37517]
[1779351272980,47.54,78048.04,10.6,-0.01316,1e-05,2.39044]
[1779351278015,47.53,78061.02,10.6,-0.01303,1e-05,2.36906]
[1779351283051,47.53,78064.51,10.6,-0.01298,1e-05,2.36251]
[1779351288086,47.52,78056.64,10.6,-0.01306,1e-05,2.37346]
[1779351293121,47.52,78053.37,10.6,-0.01308,1e-05,2.37726]
[1779351298157,47.51,78065.06,10.6,-0.01296,1e-05,2.35809]
[1779351303219,47.51,78082.65,10.6,-0.01278,1e-05,2.33039]
[1779351306253,47.51,78101.26,10.6,-0.01259,1e-05,2.30164]
[1779351311288,47.51,78105.13,10.6,-0.01255,1e-05,2.29528]
[1779351316323,47.5,78101.8,10.6,-0.01258,1e-05,2.29974]
[1779351321358,47.5,78092.97,10.6,-0.01266,1e-05,2.31238]
[1779351326393,47.5,78087.77,10.6,-0.01271,1e-05,2.31955]
[1779351331428,47.49,78072.49,10.6,-0.01284,1e-05,2.34034]
[1779351336463,47.49,78061.02,10.6,-0.01295,1e-05,2.3569]
[1779351341498,47.49,78065.53,10.6,-0.0129,1e-05,2.34893]
[1779351346536,47.48,78057.06,10.6,-0.01298,1e-05,2.36088]
[1779351351571,47.48,78054.51,10.6,-0.01299,1e-05,2.36366]
[1779351356606,47.47,78050.57,10.6,-0.01303,1e-05,2.36856]
[1779351361641,47.47,78058.29,10.6,-0.01294,1e-05,2.3555]
[1779351366699,47.46,78065.98,10.6,-0.01286,1e-05,2.34274]
[1779351371735,47.46,78064.11,10.6,-0.01287,1e-05,2.34465]
[1779351373749,47.46,78084.93,10.6,-0.01267,1e-05,2.31261]
[1779351378784,47.46,78086.74,10.6,-0.01264,1e-05,2.30927]
[1779351383819,47.45,78065.65,10.6,-0.01285,1e-05,2.34066]
[1779351388854,47.44,78062.55,10.6,-0.01286,1e-05,2.34289]
[1779351393889,47.44,78051.68,10.6,-0.01295,1e-05,2.357]
[1779351398924,47.43,78062.04,10.6,-0.01285,1e-05,2.34017]
[1779351403959,47.43,78058.94,10.6,-0.01287,1e-05,2.34399]
[1779351408995,47.43,78065.44,10.6,-0.0128,1e-05,2.33324]
[1779351414031,47.42,78058.75,10.6,-0.01286,1e-05,2.34262]
[1779351419066,47.42,78063.02,10.6,-0.01281,1e-05,2.33528]
[1779351421080,47.42,78043.36,10.6,-0.01301,1e-05,2.36511]
[1779351427125,47.41,78030.75,10.6,-0.01311,1e-05,2.38134]
[1779351432158,47.4,78039.05,10.6,-0.01302,1e-05,2.36724]
[1779351437193,47.4,78044.63,10.6,-0.01296,1e-05,2.35753]
[1779351442228,47.39,78048.77,10.6,-0.01291,1e-05,2.3501]
[1779351447263,47.38,78055.36,10.6,-0.01283,1e-05,2.33729]
[1779351452298,47.35,78061.88,10.6,-0.01271,1e-05,2.31899]
[1779351457333,47.33,78054.54,10.6,-0.01275,1e-05,2.32434]
[1779351462368,47.32,78053.89,10.6,-0.01275,1e-05,2.32453]
[1779351467404,47.32,78049.87,10.6,-0.01278,1e-05,2.32971]
[1779351472439,47.32,78044.84,10.6,-0.01283,1e-05,2.33654]
[1779351477474,47.31,78036.82,10.6,-0.0129,1e-05,2.34788]
[1779351482509,47.31,78036.9,10.6,-0.01289,1e-05,2.3467]
[1779351487544,47.3,78038.19,10.6,-0.01287,1e-05,2.34372]
[1779351492584,47.3,78037.53,10.6,-0.01288,1e-05,2.34375]
[1779351497619,47.3,78017.02,10.6,-0.01307,1e-05,2.3743]
[1779351502655,47.29,78009.85,10.6,-0.01314,1e-05,2.38409]
[1779351507689,47.28,78006.19,10.6,-0.01317,1e-05,2.38838]
[1779351512725,47.28,77991.68,10.6,-0.0133,1e-05,2.40799]
[1779351517533,47.27,77977.25,10.6,-0.01344,1e-05,2.4297]
[1779351517738,47.27,77977.25,10.6,-0.01344,1e-05,2.4297]
[1779351517559,47.27,77976.32,10.6,-0.01344,1e-05,2.43044]
[1779351517760,47.27,77977.56,10.6,-0.01343,1e-05,2.42848]
[1779351520860,47.27,77972.93,10.6,-0.01347,1e-05,2.43507]
[1779351520959,47.27,77972.81,10.6,-0.01347,1e-05,2.43489]
[1779351527746,47.27,77973.47,10.6,-0.01347,1e-05,2.43476]
[1779351527830,47.27,77971.86,10.6,-0.01349,1e-05,2.43768]
[1779351532865,47.26,77971.84,10.6,-0.01348,1e-05,2.43582]
[1779351537899,47.26,77959.09,10.6,-0.0136,1e-05,2.45416]
[1779351542617,47.25,77958.03,10.6,-0.0136,1e-05,2.45465]
[1779351542688,47.25,77961.55,10.6,-0.01356,1e-05,2.44825]
[1779351547974,47.25,77967.31,10.6,-0.01351,1e-05,2.44003]
[1779351548785,47.25,77967.31,10.6,-0.01351,1e-05,2.44003]
[1779351554016,47.26,77970.65,10.6,-0.01348,1e-05,2.43588]
[1779351559680,47.26,77971.03,10.6,-0.01348,1e-05,2.43606]
[1779351565093,47.27,77965.04,10.6,-0.01355,1e-05,2.4469]
[1779351570149,47.27,77967.57,10.6,-0.01353,1e-05,2.44363]
[1779351570224,47.27,77967.75,10.6,-0.01353,1e-05,2.44353]
[1779351576170,47.26,77969.5,10.6,-0.01349,1e-05,2.43687]
[1779351577730,47.26,77969.5,10.6,-0.01349,1e-05,2.43687]
[1779351577753,47.26,77969.15,10.6,-0.01349,1e-05,2.43669]
[1779351583220,47.26,77962.48,10.6,-0.01356,1e-05,2.44816]
[1779351583852,47.26,77962.48,10.6,-0.01356,1e-05,2.44816]
[1779351584116,47.26,77962.48,10.6,-0.01356,1e-05,2.44816]
[1779351584172,47.26,77962.48,10.6,-0.01356,1e-05,2.44834]
[1779351589261,47.25,77982.75,10.6,-0.01334,1e-05,2.41435]
[1779351594296,47.25,77973.63,10.6,-0.01342,1e-05,2.42708]
[1779351599331,47.24,77961.69,10.6,-0.01353,1e-05,2.44423]
[1779351604367,47.23,77945.76,10.6,-0.01369,1e-05,2.46771]
[1779351609402,47.22,77936.2,10.6,-0.01378,1e-05,2.48093]
[1779351614438,47.21,77935.48,10.6,-0.01377,1e-05,2.47989]
[1779351619473,47.21,77931.02,10.6,-0.0138,1e-05,2.4849]
[1779351624508,47.2,77933.79,10.6,-0.01376,1e-05,2.47828]
[1779351627065,47.19,77934.52,10.6,-0.01375,1e-05,2.47627]
[1779351632564,47.18,77934.14,10.6,-0.01372,1e-05,2.47238]
[1779351637599,47.17,77935.86,10.6,-0.01369,1e-05,2.46761]
[1779351642634,47.17,77931.02,10.6,-0.01373,1e-05,2.4734]
[1779351647669,47.16,77930.65,10.6,-0.01372,1e-05,2.47196]
[1779351652704,47.15,77921.68,10.6,-0.0138,1e-05,2.4843]
[1779351657739,47.14,77926.38,10.6,-0.01374,1e-05,2.47462]
[1779351662781,47.13,77921.13,10.6,-0.01378,1e-05,2.481]
[1779351663377,47.13,77921.13,10.6,-0.01378,1e-05,2.481]
[1779351670837,47.12,77919.24,10.6,-0.01378,1e-05,2.48069]
[1779351675874,47.11,77910.99,10.6,-0.01385,1e-05,2.49189]
[1779351681920,47.1,77910.67,10.6,-0.01384,1e-05,2.48982]
[1779351686952,47.09,77911.14,10.6,-0.01382,1e-05,2.48694]
[1779351691987,47.08,77908.37,10.6,-0.01383,1e-05,2.48762]
[1779351697022,47.08,77914.44,10.6,-0.01375,1e-05,2.47578]
[1779351702057,47.07,77922.53,10.6,-0.01365,1e-05,2.46081]
[1779351707093,47.06,77927.92,10.6,-0.01358,1e-05,2.45037]
[1779351712128,47.05,77923.69,10.6,-0.01362,1e-05,2.45543]
[1779351717164,47.05,77925.76,10.6,-0.01359,1e-05,2.45037]
[1779351722198,47.04,77921.6,10.6,-0.01362,1e-05,2.45535]
[1779351727233,47.03,77921.38,10.6,-0.01361,1e-05,2.45396]
[1779351732267,47.03,77921.82,10.6,-0.01359,1e-05,2.45154]
[1779351736296,47.02,77940.87,10.6,-0.01339,1e-05,2.41991]
[1779351741331,47.02,77938.79,10.6,-0.0134,1e-05,2.42179]
[1779351746366,47.01,77941.61,10.6,-0.01336,1e-05,2.4159]
[1779351751401,47.0,77942.31,10.6,-0.01334,1e-05,2.41175]
[1779351756436,47.0,77939.95,10.6,-0.01335,1e-05,2.41411]
[1779351761472,46.99,77944.59,10.6,-0.0133,1e-05,2.4054]
[1779351766507,46.99,77951.38,10.6,-0.01322,1e-05,2.39341]
[1779351771542,46.98,77953.88,10.6,-0.01318,1e-05,2.38827]
[1779351776577,46.98,77953.58,10.6,-0.01318,1e-05,2.38756]
[1779351781612,46.97,77949.0,10.6,-0.01322,1e-05,2.39358]
[1779351786648,46.97,77951.76,10.6,-0.01318,1e-05,2.388]
[1779351791683,46.96,77957.9,10.6,-0.01311,1e-05,2.37721]
[1779351796718,46.96,77966.5,10.6,-0.01302,1e-05,2.3627]
[1779351801753,46.95,77977.72,10.6,-0.0129,1e-05,2.3442]
[1779351806788,46.95,77981.63,10.6,-0.01285,1e-05,2.33741]
[1779351811823,46.95,77981.92,10.6,-0.01284,1e-05,2.33465]
[1779351816858,46.95,77974.52,10.6,-0.01291,1e-05,2.34534]
[1779351821893,46.94,77968.57,10.6,-0.01296,1e-05,2.35374]
[1779351826929,46.94,77969.67,10.6,-0.01295,1e-05,2.35117]
[1779351831964,46.94,77969.39,10.6,-0.01294,1e-05,2.35076]
[1779351836999,46.93,77966.48,10.6,-0.01297,1e-05,2.35444]
[1779351844052,46.93,77966.02,10.6,-0.01296,1e-05,2.35395]
[1779351849087,46.92,77957.89,10.6,-0.01304,1e-05,2.36567]
[1779351854122,46.92,77957.15,10.6,-0.01304,1e-05,2.36584]
[1779351859157,46.91,77961.83,10.6,-0.01299,1e-05,2.35757]
[1779351864193,46.91,77970.94,10.6,-0.01289,1e-05,2.34257]
[1779351869229,46.91,77972.43,10.6,-0.01287,1e-05,2.33947]
[1779351874264,46.9,77956.8,10.6,-0.01301,1e-05,2.36124]
[1779351879300,46.9,77951.41,10.6,-0.01306,1e-05,2.36865]
[1779351884335,46.9,77947.58,10.6,-0.01309,1e-05,2.37362]
[1779351889369,46.89,77934.85,10.6,-0.01322,1e-05,2.39249]
[1779351894405,46.89,77928.47,10.6,-0.01328,1e-05,2.40129]
[1779351899441,46.88,77928.73,10.6,-0.01326,1e-05,2.39958]
[1779351904476,46.88,77918.04,10.6,-0.01337,1e-05,2.41518]
[1779351909511,46.87,77904.83,10.6,-0.0135,1e-05,2.43484]
[1779351914546,46.86,77912.87,10.6,-0.0134,1e-05,2.42046]
[1779351919581,46.86,77913.8,10.6,-0.01338,1e-05,2.4176]
[1779351924616,46.85,77911.98,10.6,-0.01339,1e-05,2.41911]
[1779351929654,46.85,77904.18,10.6,-0.01347,1e-05,2.43017]
[1779351934688,46.84,77897.58,10.6,-0.01352,1e-05,2.43758]
[1779351939724,46.83,77899.16,10.6,-0.01349,1e-05,2.43351]
[1779351944759,46.83,77896.54,10.6,-0.01351,1e-05,2.4362]
[1779351949794,46.82,77895.57,10.6,-0.01351,1e-05,2.43624]
[1779351954830,46.82,77893.77,10.6,-0.01352,1e-05,2.43762]
[1779351959865,46.81,77892.5,10.6,-0.01352,1e-05,2.43815]
[1779351964902,46.8,77885.04,10.6,-0.01359,1e-05,2.44831]
[1779351969937,46.8,77884.56,10.6,-0.01358,1e-05,2.44745]
[1779351974972,46.79,77882.45,10.6,-0.01359,1e-05,2.44931]
[1779351980010,46.78,77881.97,10.6,-0.01359,1e-05,2.44849]
[1779351985042,46.78,77870.9,10.6,-0.0137,1e-05,2.46475]
[1779351990080,46.77,77880.45,10.6,-0.01358,1e-05,2.44769]
[1779351995117,46.77,77880.47,10.6,-0.01357,1e-05,2.44448]
[1779352000152,46.76,77884.55,10.6,-0.01351,1e-05,2.43646]
[1779352005187,46.75,77880.48,10.6,-0.01355,1e-05,2.44158]
[1779352010225,46.75,77890.54,10.6,-0.01343,1e-05,2.424]
[1779352015260,46.74,77893.16,10.6,-0.0134,1e-05,2.41856]
[1779352020295,46.74,77896.54,10.6,-0.01335,1e-05,2.41198]
[1779352025330,46.73,77896.66,10.6,-0.01335,1e-05,2.41065]
[1779352030365,46.73,77900.58,10.6,-0.0133,1e-05,2.40328]
[1779352032201,46.73,77900.58,10.6,-0.0133,1e-05,2.40328]
[1779352032379,46.73,77900.68,10.6,-0.01329,1e-05,2.4027]
[1779352037414,46.73,77904.06,10.6,-0.01327,1e-05,2.3991]
[1779352043305,46.74,77899.24,10.6,-0.01333,1e-05,2.40851]
[1779352045095,46.74,77899.26,10.6,-0.01333,1e-05,2.40882]
[1779352050508,46.75,77897.72,10.6,-0.01336,1e-05,2.41362]
[1779352055543,46.76,77898.63,10.6,-0.01336,1e-05,2.4122]
[1779352060577,46.77,77899.28,10.6,-0.01336,1e-05,2.41281]
[1779352065612,46.77,77898.89,10.6,-0.01337,1e-05,2.41506]
[1779352072662,46.78,77899.33,10.6,-0.01338,1e-05,2.41661]
[1779352073639,46.78,77899.33,10.6,-0.01338,1e-05,2.41661]
[1779352074629,46.78,77908.02,10.6,-0.0133,1e-05,2.40311]
[1779352074996,46.78,77908.02,10.6,-0.0133,1e-05,2.40311]
[1779352075021,46.79,77925.55,10.6,-0.01312,1e-05,2.37614]
[1779352077885,46.79,77938.44,10.6,-0.01299,1e-05,2.35634]
[1779352083746,46.8,77936.25,10.6,-0.01303,1e-05,2.36264]
[1779352088095,46.8,77935.08,10.6,-0.01305,1e-05,2.36566]
[1779352092999,46.81,77941.49,10.6,-0.013,1e-05,2.35764]
[1779352099858,46.83,77950.33,10.6,-0.01293,1e-05,2.34717]
[1779352101769,46.83,77951.47,10.6,-0.01292,1e-05,2.34581]
[1779352101872,46.83,77952.47,10.6,-0.01291,1e-05,2.34467]
[1779352106907,46.83,77952.78,10.6,-0.01291,1e-05,2.34353]
[1779352111942,46.82,77961.39,10.6,-0.01281,1e-05,2.32792]
[1779352116977,46.82,77961.44,10.6,-0.0128,1e-05,2.3273]
[1779352122011,46.82,77961.82,10.6,-0.0128,1e-05,2.32618]
[1779352127047,46.82,77961.16,10.6,-0.0128,1e-05,2.32654]
[1779352132082,46.81,77960.88,10.6,-0.0128,1e-05,2.32643]
[1779352137117,46.81,77960.47,10.6,-0.0128,1e-05,2.32652]
[1779352142152,46.81,77960.88,10.6,-0.01279,1e-05,2.32535]
[1779352147187,46.81,77962.38,10.6,-0.01277,1e-05,2.32249]
[1779352152222,46.81,77963.01,10.6,-0.01276,1e-05,2.32102]
[1779352157257,46.8,77949.31,10.6,-0.0129,1e-05,2.34165]
[1779352160297,46.8,77976.92,10.6,-0.01262,1e-05,2.2988]
[1779352160613,46.8,77976.92,10.6,-0.01262,1e-05,2.2988]
[1779352160732,46.8,77976.92,10.6,-0.01262,1e-05,2.2988]
[1779352161305,46.8,77985.8,10.6,-0.01253,1e-05,2.28563]
[1779352161819,46.8,77985.8,10.6,-0.01253,1e-05,2.28563]
[1779352162310,46.8,77987.19,10.6,-0.01252,1e-05,2.28348]
[1779352163560,46.8,77986.29,10.6,-0.01253,1e-05,2.28482]
[1779352164324,46.81,77986.41,10.6,-0.01253,1e-05,2.28515]
[1779352164782,46.81,77986.41,10.6,-0.01253,1e-05,2.28515]
[1779352164835,46.81,77986.41,10.6,-0.01253,1e-05,2.28515]
[1779352165331,46.8,77985.42,10.6,-0.01254,1e-05,2.28662]
[1779352167274,46.8,77985.31,10.6,-0.01254,1e-05,2.28675]
[1779352167345,46.8,77979.06,10.6,-0.0126,1e-05,2.29625]
[1779352168843,46.81,77975.37,10.6,-0.01264,1e-05,2.30239]
[1779352169359,46.81,77970.67,10.6,-0.01269,1e-05,2.30954]
[1779352169840,46.81,77970.67,10.6,-0.01269,1e-05,2.30954]
[1779352170366,46.81,77970.98,10.6,-0.01269,1e-05,2.30953]
[1779352170902,46.81,77970.98,10.6,-0.01269,1e-05,2.30953]
[1779352171373,46.81,77970.87,10.6,-0.01268,1e-05,2.30803]
[1779352176411,46.81,77969.88,10.6,-0.01269,1e-05,2.30917]
[1779352181448,46.81,77986.88,10.6,-0.01252,1e-05,2.28286]
[1779352186483,46.8,77983.2,10.6,-0.01255,1e-05,2.28832]
[1779352191517,46.8,77982.2,10.6,-0.01256,1e-05,2.28965]
[1779352196552,46.8,77978.71,10.6,-0.0126,1e-05,2.29477]
[1779352201588,46.8,77977.77,10.6,-0.0126,1e-05,2.29597]
[1779352206623,46.8,77967.54,10.6,-0.0127,1e-05,2.3114]
[1779352211658,46.8,77976.91,10.6,-0.01261,1e-05,2.29669]
[1779352216693,46.8,77961.12,10.6,-0.01276,1e-05,2.32064]
[1779352221729,46.8,77958.31,10.6,-0.01279,1e-05,2.32448]
[1779352226764,46.79,77957.8,10.6,-0.01279,1e-05,2.32474]
[1779352231799,46.79,77957.29,10.6,-0.01278,1e-05,2.3234]
[1779352236836,46.79,77945.57,10.6,-0.0129,1e-05,2.34098]
[1779352241871,46.79,77947.61,10.6,-0.01287,1e-05,2.33714]
[1779352246906,46.78,77944.93,10.6,-0.0129,1e-05,2.34065]
[1779352251941,46.78,77938.48,10.6,-0.01296,1e-05,2.35]
[1779352256976,46.78,77947.79,10.6,-0.01286,1e-05,2.33479]
[1779352262014,46.78,77949.61,10.6,-0.01284,1e-05,2.33136]
[1779352267049,46.77,77949.52,10.6,-0.01283,1e-05,2.33089]
[1779352272084,46.77,77944.32,10.6,-0.01288,1e-05,2.33835]
[1779352277119,46.77,77941.72,10.6,-0.0129,1e-05,2.34172]
[1779352282154,46.77,77942.85,10.6,-0.01289,1e-05,2.33928]
[1779352284945,46.76,77945.26,10.6,-0.01286,1e-05,2.33527]
[1779352290210,46.76,77948.87,10.6,-0.01282,1e-05,2.32896]
[1779352295245,46.76,77948.8,10.6,-0.01281,1e-05,2.32681]
[1779352301287,46.76,77946.39,10.6,-0.01283,1e-05,2.32991]
[1779352306322,46.75,77946.52,10.6,-0.01282,1e-05,2.32919]
[1779352311357,46.75,77946.06,10.6,-0.01283,1e-05,2.32936]
[1779352316392,46.75,77940.9,10.6,-0.01287,1e-05,2.3368]
[1779352321427,46.75,77940.34,10.6,-0.01288,1e-05,2.33702]
[1779352326462,46.74,77949.85,10.6,-0.01278,1e-05,2.3217]
[1779352331497,46.74,77947.0,10.6,-0.0128,1e-05,2.3256]
[1779352336532,46.74,77945.25,10.6,-0.01282,1e-05,2.32778]
[1779352341566,46.74,77943.15,10.6,-0.01283,1e-05,2.33046]
[1779352346602,46.73,77936.43,10.6,-0.0129,1e-05,2.34021]
[1779352351637,46.73,77937.42,10.6,-0.01287,1e-05,2.33641]
[1779352357679,46.73,77937.72,10.6,-0.01287,1e-05,2.33519]
[1779352362715,46.73,77937.71,10.6,-0.01286,1e-05,2.33459]
[1779352367749,46.72,77934.06,10.6,-0.01289,1e-05,2.33961]
[1779352372785,46.72,77929.02,10.6,-0.01294,1e-05,2.34678]
[1779352377819,46.72,77932.13,10.6,-0.01291,1e-05,2.34125]
[1779352382855,46.72,77930.69,10.6,-0.01292,1e-05,2.34283]
[1779352387895,46.71,77933.59,10.6,-0.01288,1e-05,2.33769]
[1779352393172,46.71,77922.09,10.6,-0.013,1e-05,2.35514]
[1779352398971,46.71,77898.65,10.6,-0.01323,1e-05,2.39078]
[1779352404006,46.7,77890.48,10.6,-0.01331,1e-05,2.4026]
[1779352409041,46.68,77879.28,10.6,-0.01339,1e-05,2.41462]
[1779352414076,46.67,77881.14,10.6,-0.01335,1e-05,2.40874]
[1779352419111,46.67,77878.92,10.6,-0.01336,1e-05,2.41104]
[1779352424146,46.66,77877.76,10.6,-0.01337,1e-05,2.41165]
[1779352429186,46.66,77878.11,10.6,-0.01336,1e-05,2.40988]
[1779352434220,46.65,77881.19,10.6,-0.01332,1e-05,2.40379]
[1779352442277,46.65,77881.43,10.6,-0.0133,1e-05,2.40163]
[1779352447597,46.64,77881.98,10.6,-0.01329,1e-05,2.39988]
[1779352453354,46.64,77882.22,10.6,-0.01328,1e-05,2.39802]
[1779352458389,46.63,77879.25,10.6,-0.0133,1e-05,2.40169]
[1779352463430,46.63,77879.77,10.6,-0.01329,1e-05,2.39957]
[1779352468465,46.62,77875.81,10.6,-0.01332,1e-05,2.40482]
[1779352473500,46.62,77874.61,10.6,-0.01332,1e-05,2.40401]
[1779352478535,46.61,77873.16,10.6,-0.01333,1e-05,2.40524]
[1779352483570,46.61,77876.41,10.6,-0.01329,1e-05,2.39895]
[1779352488605,46.6,77877.68,10.6,-0.01327,1e-05,2.39586]
[1779352494647,46.6,77878.18,10.6,-0.01326,1e-05,2.39385]
[1779352499684,46.6,77883.94,10.6,-0.01319,1e-05,2.38374]
[1779352504721,46.59,77887.53,10.6,-0.01315,1e-05,2.37718]
[1779352509755,46.59,77887.5,10.6,-0.01314,1e-05,2.37639]
[1779352515799,46.58,77887.04,10.6,-0.01314,1e-05,2.3761]
[1779352520834,46.58,77890.27,10.6,-0.0131,1e-05,2.37019]
[1779352525869,46.58,77890.64,10.6,-0.01309,1e-05,2.36884]
[1779352530904,46.58,77892.48,10.6,-0.01307,1e-05,2.36521]
[1779352535939,46.57,77897.97,10.6,-0.013,1e-05,2.35431]
[1779352540974,46.57,77898.83,10.6,-0.01299,1e-05,2.3524]
[1779352546009,46.57,77898.53,10.6,-0.01299,1e-05,2.3523]
[1779352553059,46.56,77893.94,10.6,-0.01303,1e-05,2.35865]
[1779352558094,46.56,77886.98,10.6,-0.0131,1e-05,2.36889]
[1779352563129,46.56,77884.73,10.6,-0.01311,1e-05,2.37166]
[1779352568164,46.56,77885.17,10.6,-0.0131,1e-05,2.37015]
[1779352573199,46.55,77873.86,10.6,-0.01322,1e-05,2.38719]
[1779352579240,46.55,77873.02,10.6,-0.01322,1e-05,2.38731]
[1779352584276,46.54,77872.81,10.6,-0.01321,1e-05,2.38663]
[1779352591325,46.54,77872.76,10.6,-0.01319,1e-05,2.38366]
[1779352596361,46.53,77872.03,10.6,-0.0132,1e-05,2.3838]
[1779352601394,46.53,77875.57,10.6,-0.01315,1e-05,2.37718]
[1779352606430,46.53,77868.03,10.6,-0.01323,1e-05,2.3882]
[1779352611465,46.52,77860.7,10.6,-0.01329,1e-05,2.3988]
[1779352616515,46.52,77863.53,10.6,-0.01326,1e-05,2.39315]
[1779352621550,46.51,77863.51,10.6,-0.01325,1e-05,2.3921]
[1779352626585,46.51,77855.67,10.6,-0.01333,1e-05,2.40347]
[1779352631620,46.5,77854.51,10.6,-0.01333,1e-05,2.40393]
[1779352636656,46.5,77861.54,10.6,-0.01325,1e-05,2.3916]
[1779352641690,46.49,77863.47,10.6,-0.01322,1e-05,2.38747]
[1779352644192,46.49,77862.99,10.6,-0.01322,1e-05,2.38782]
[1779352649747,46.49,77855.54,10.6,-0.01329,1e-05,2.39833]
[1779352654783,46.48,77863.34,10.6,-0.0132,1e-05,2.38321]
[1779352659828,46.48,77849.24,10.6,-0.01334,1e-05,2.40461]
[1779352664862,46.47,77854.37,10.6,-0.01327,1e-05,2.39523]
[1779352669897,46.47,77855.25,10.6,-0.01326,1e-05,2.3927]
[1779352674932,46.46,77851.12,10.6,-0.01329,1e-05,2.39816]
[1779352679967,46.46,77851.32,10.6,-0.01328,1e-05,2.39671]
[1779352685012,46.45,77851.27,10.6,-0.01328,1e-05,2.39569]
[1779352691666,46.45,77851.02,10.6,-0.01328,1e-05,2.39522]
[1779352695239,46.45,77857.3,10.6,-0.0132,1e-05,2.38397]
[1779352701115,46.44,77853.11,10.6,-0.01324,1e-05,2.38942]
[1779352706151,46.44,77850.58,10.6,-0.01326,1e-05,2.39242]
[1779352711186,46.43,77847.95,10.6,-0.01327,1e-05,2.39393]
[1779352716221,46.43,77842.76,10.6,-0.01332,1e-05,2.40118]
[1779352721260,46.42,77838.87,10.6,-0.01335,1e-05,2.40628]
[1779352726295,46.42,77844.46,10.6,-0.01328,1e-05,2.39622]
[1779352731331,46.42,77842.28,10.6,-0.0133,1e-05,2.39863]
[1779352736366,46.41,77841.36,10.6,-0.0133,1e-05,2.39899]
[1779352739535,46.41,77841.0,10.6,-0.0133,1e-05,2.39912]
[1779352739618,46.41,77841.0,10.6,-0.0133,1e-05,2.39912]
[1779352746838,46.4,77844.9,10.6,-0.01325,1e-05,2.39134]
[1779352752478,46.4,77848.61,10.6,-0.01321,1e-05,2.38396]
[1779352757512,46.39,77845.54,10.6,-0.01323,1e-05,2.38783]
[1779352762549,46.39,77845.49,10.6,-0.01322,1e-05,2.38685]
[1779352765570,46.39,77827.08,10.6,-0.01341,1e-05,2.41572]
[1779352770605,46.38,77833.51,10.6,-0.01334,1e-05,2.40407]
[1779352775640,46.38,77840.4,10.6,-0.01325,1e-05,2.39026]
[1779352780675,46.37,77846.93,10.6,-0.01317,1e-05,2.37884]
[1779352785723,46.37,77848.31,10.6,-0.01315,1e-05,2.37568]
[1779352790758,46.36,77847.2,10.6,-0.01316,1e-05,2.37651]
[1779352795793,46.36,77848.75,10.6,-0.01314,1e-05,2.37295]
[1779352800829,46.36,77855.02,10.6,-0.01307,1e-05,2.36214]
[1779352805864,46.35,77853.76,10.6,-0.01307,1e-05,2.36349]
[1779352810901,46.35,77854.82,10.6,-0.01306,1e-05,2.36085]
[1779352815936,46.35,77853.89,10.6,-0.01306,1e-05,2.36154]
[1779352820971,46.34,77842.54,10.6,-0.01317,1e-05,2.37869]
[1779352826007,46.34,77842.08,10.6,-0.01317,1e-05,2.37847]
[1779352831042,46.34,77846.36,10.6,-0.01311,1e-05,2.36912]
[1779352836079,46.33,77854.61,10.6,-0.01302,1e-05,2.3553]
[1779352841112,46.33,77855.86,10.6,-0.01301,1e-05,2.35263]
[1779352846147,46.33,77856.76,10.6,-0.01299,1e-05,2.35053]
[1779352851185,46.32,77855.36,10.6,-0.013,1e-05,2.35206]
[1779352857224,46.32,77852.84,10.6,-0.01302,1e-05,2.3552]
[1779352862259,46.32,77859.69,10.6,-0.01295,1e-05,2.34379]
[1779352867294,46.32,77861.96,10.6,-0.01292,1e-05,2.33966]
[1779352872329,46.31,77865.3,10.6,-0.01289,1e-05,2.3339]
[1779352877365,46.31,77865.67,10.6,-0.01288,1e-05,2.33287]
[1779352882401,46.31,77867.48,10.6,-0.01286,1e-05,2.3296]
[1779352887436,46.31,77864.14,10.6,-0.01289,1e-05,2.33438]
[1779352892471,46.31,77858.25,10.6,-0.01294,1e-05,2.34154]
[1779352899520,46.3,77857.84,10.6,-0.01294,1e-05,2.34142]
[1779352904555,46.3,77855.9,10.6,-0.01295,1e-05,2.34395]
[1779352909591,46.3,77855.61,10.6,-0.01295,1e-05,2.34384]
[1779352914626,46.3,77855.92,10.6,-0.01295,1e-05,2.34275]
[1779352919662,46.29,77855.32,10.6,-0.01295,1e-05,2.34307]
[1779352924697,46.29,77855.21,10.6,-0.01294,1e-05,2.34258]
[1779352929731,46.29,77855.85,10.6,-0.01293,1e-05,2.34089]
[1779352934768,46.29,77856.36,10.6,-0.01292,1e-05,2.33941]
[1779352939803,46.28,77854.3,10.6,-0.01294,1e-05,2.34197]
[1779352944838,46.28,77854.58,10.6,-0.01293,1e-05,2.34082]
[1779352949873,46.28,77849.88,10.6,-0.01298,1e-05,2.34752]
[1779352954908,46.27,77846.79,10.6,-0.013,1e-05,2.34999]
[1779352959943,46.27,77852.66,10.6,-0.01293,1e-05,2.33993]
[1779352966992,46.27,77851.36,10.6,-0.01294,1e-05,2.34083]
[1779352972027,46.26,77856.31,10.6,-0.01288,1e-05,2.33236]
[1779352977062,46.26,77860.38,10.6,-0.01284,1e-05,2.32534]
[1779352982097,46.26,77862.06,10.6,-0.01281,1e-05,2.32216]
[1779352987132,46.26,77862.2,10.6,-0.01281,1e-05,2.32144]
[1779352992167,46.25,77859.85,10.6,-0.01283,1e-05,2.32465]
[1779352997202,46.25,77861.31,10.6,-0.01281,1e-05,2.32192]
[1779353002237,46.25,77861.58,10.6,-0.01281,1e-05,2.32111]
[1779353007272,46.25,77876.05,10.6,-0.01266,1e-05,2.29826]
[1779353012307,46.25,77878.37,10.6,-0.01263,1e-05,2.29296]
[1779353017343,46.25,77876.58,10.6,-0.01264,1e-05,2.29563]
[1779353022380,46.25,77876.77,10.6,-0.01264,1e-05,2.29523]
[1779353027415,46.25,77877.16,10.6,-0.01264,1e-05,2.29453]
[1779353032450,46.25,77878.57,10.6,-0.01262,1e-05,2.29227]
[1779353037485,46.25,77878.68,10.6,-0.01262,1e-05,2.29204]
[1779353042519,46.25,77869.44,10.6,-0.01271,1e-05,2.3063]
[1779353047555,46.25,77863.59,10.6,-0.01277,1e-05,2.31517]
[1779353052590,46.24,77862.98,10.6,-0.01278,1e-05,2.31578]
[1779353057625,46.24,77861.98,10.6,-0.01278,1e-05,2.31697]
[1779353063667,46.24,77862.34,10.6,-0.01278,1e-05,2.31591]
[1779353068702,46.24,77862.23,10.6,-0.01277,1e-05,2.31564]
[1779353073737,46.24,77862.17,10.6,-0.01276,1e-05,2.31368]
[1779353079780,46.24,77861.22,10.6,-0.01277,1e-05,2.3146]
[1779353084814,46.23,77861.7,10.6,-0.01276,1e-05,2.31337]
[1779353089850,46.23,77861.42,10.6,-0.01276,1e-05,2.31332]
[1779353094885,46.23,77860.87,10.6,-0.01276,1e-05,2.31369]
[1779353099920,46.23,77861.03,10.6,-0.01276,1e-05,2.31293]
[1779353104955,46.23,77858.35,10.6,-0.01278,1e-05,2.31662]
[1779353109990,46.22,77855.06,10.6,-0.01281,1e-05,2.32126]
[1779353110997,46.22,77833.93,10.6,-0.01303,1e-05,2.35445]
[1779353116034,46.22,77832.02,10.6,-0.01304,1e-05,2.35675]
[1779353121068,46.22,77838.44,10.6,-0.01297,1e-05,2.34584]
[1779353126104,46.21,77834.32,10.6,-0.01301,1e-05,2.3517]
[1779353131139,46.21,77830.68,10.6,-0.01304,1e-05,2.355]
[1779353136174,46.21,77831.65,10.6,-0.01302,1e-05,2.35276]
[1779353142216,46.2,77830.71,10.6,-0.01303,1e-05,2.35344]
[1779353147251,46.2,77832.73,10.6,-0.013,1e-05,2.3496]
[1779353152286,46.2,77826.54,10.6,-0.01306,1e-05,2.35877]
[1779353152561,46.2,77826.54,10.6,-0.01306,1e-05,2.35877]
[1779353158330,46.2,77830.14,10.6,-0.01302,1e-05,2.35227]
[1779353163365,46.19,77829.94,10.6,-0.01302,1e-05,2.35194]
[1779353169407,46.19,77830.65,10.6,-0.013,1e-05,2.35008]
[1779353174442,46.19,77829.3,10.6,-0.01301,1e-05,2.35161]
[1779353179478,46.19,77827.05,10.6,-0.01303,1e-05,2.35456]
[1779353184512,46.18,77820.88,10.6,-0.01309,1e-05,2.36365]
[1779353190554,46.18,77820.53,10.6,-0.01309,1e-05,2.36334]
[1779353196318,46.18,77818.22,10.6,-0.0131,1e-05,2.36481]
[1779353196334,46.18,77823.78,10.6,-0.01304,1e-05,2.3557]
[1779353198420,46.18,77833.67,10.6,-0.01294,1e-05,2.34004]
[1779353198496,46.18,77839.04,10.6,-0.01289,1e-05,2.33249]
[1779353199082,46.18,77839.04,10.6,-0.01289,1e-05,2.33249]
[1779353204653,46.18,77838.24,10.6,-0.0129,1e-05,2.33319]
[1779353209688,46.18,77839.06,10.6,-0.01289,1e-05,2.33144]
[1779353214723,46.17,77839.67,10.6,-0.01288,1e-05,2.33001]
[1779353219760,46.17,77842.16,10.6,-0.01285,1e-05,2.32569]
[1779353224795,46.17,77845.46,10.6,-0.01281,1e-05,2.32019]
[1779353229830,46.17,77836.96,10.6,-0.0129,1e-05,2.33318]
[1779353234865,46.17,77830.54,10.6,-0.01296,1e-05,2.34284]
[1779353237608,46.17,77830.43,10.6,-0.01296,1e-05,2.3428]
[1779353243927,46.16,77822.36,10.6,-0.01304,1e-05,2.35484]
[1779353248963,46.16,77823.93,10.6,-0.01302,1e-05,2.35175]
[1779353253987,46.16,77824.2,10.6,-0.013,1e-05,2.34926]
[1779353259033,46.16,77825.1,10.6,-0.01299,1e-05,2.34718]
[1779353264068,46.15,77823.45,10.6,-0.013,1e-05,2.34925]
[1779353269103,46.15,77830.69,10.6,-0.01293,1e-05,2.33731]
[1779353274138,46.15,77831.55,10.6,-0.01291,1e-05,2.33552]
[1779353279173,46.15,77831.88,10.6,-0.01291,1e-05,2.3346]
[1779353284208,46.15,77835.56,10.6,-0.01287,1e-05,2.32841]
[1779353289242,46.15,77835.43,10.6,-0.01287,1e-05,2.32826]
[1779353294277,46.14,77832.69,10.6,-0.01289,1e-05,2.3322]
[1779353299313,46.14,77833.65,10.6,-0.01288,1e-05,2.33021]
[1779353304348,46.14,77833.77,10.6,-0.01288,1e-05,2.32962]
[1779353309383,46.14,77835.56,10.6,-0.01286,1e-05,2.32645]
[1779353314418,46.14,77835.08,10.6,-0.01285,1e-05,2.32526]
[1779353319452,46.14,77836.57,10.6,-0.01283,1e-05,2.32259]
[1779353324488,46.14,77838.57,10.6,-0.01281,1e-05,2.31916]
[1779353329528,46.13,77838.92,10.6,-0.0128,1e-05,2.31833]
[1779353334564,46.13,77838.14,10.6,-0.01281,1e-05,2.31927]
[1779353339599,46.13,77834.66,10.6,-0.01284,1e-05,2.32442]
[1779353344634,46.13,77836.2,10.6,-0.01283,1e-05,2.32169]
[1779353349669,46.13,77842.2,10.6,-0.01276,1e-05,2.312]
[1779353350537,46.13,77842.2,10.6,-0.01276,1e-05,2.312]
[1779353350552,46.13,77842.2,10.6,-0.01276,1e-05,2.312]
[1779353350680,46.13,77842.2,10.6,-0.01276,1e-05,2.312]
[1779353355711,46.13,77840.71,10.6,-0.01278,1e-05,2.31415]
[1779353360745,46.13,77835.76,10.6,-0.01283,1e-05,2.32164]
[1779353365781,46.13,77841.79,10.6,-0.01276,1e-05,2.31192]
[1779353370816,46.13,77841.34,10.6,-0.01277,1e-05,2.31242]
[1779353375851,46.12,77840.34,10.6,-0.01277,1e-05,2.31217]
[1779353380886,46.12,77835.39,10.6,-0.01282,1e-05,2.3197]
[1779353385921,46.12,77840.82,10.6,-0.01276,1e-05,2.31092]
[1779353390956,46.12,77843.88,10.6,-0.01273,1e-05,2.30596]
[1779353395991,46.12,77844.79,10.6,-0.01272,1e-05,2.30439]
[1779353401033,46.12,77842.26,10.6,-0.01274,1e-05,2.30818]
[1779353406068,46.12,77840.71,10.6,-0.01276,1e-05,2.3104]
[1779353411102,46.12,77840.72,10.6,-0.01275,1e-05,2.31018]
[1779353415934,46.12,77837.61,10.6,-0.01278,1e-05,2.31487]
[1779353416138,46.12,77838.55,10.6,-0.01277,1e-05,2.31334]
[1779353421717,46.11,77837.56,10.6,-0.01277,1e-05,2.31196]
[1779353422180,46.1,77837.81,10.6,-0.01275,1e-05,2.31011]
[1779353427610,46.1,77841.62,10.6,-0.01271,1e-05,2.304]
[1779353427709,46.1,77842.11,10.6,-0.01271,1e-05,2.30318]
[1779353433260,46.08,77835.9,10.6,-0.01274,1e-05,2.30772]
[1779353438297,46.07,77835.11,10.6,-0.01273,1e-05,2.30536]
[1779353443801,46.06,77834.2,10.6,-0.01271,1e-05,2.30323]
[1779353451388,46.03,77837.12,10.6,-0.01265,1e-05,2.29309]
[1779353454412,46.02,77857.63,10.6,-0.01243,1e-05,2.25926]
[1779353456648,46.02,77853.1,10.6,-0.01247,1e-05,2.26559]
[1779353462468,46.0,77853.67,10.6,-0.01244,1e-05,2.2603]
[1779353463089,46.0,77853.67,10.6,-0.01244,1e-05,2.2603]
[1779353463575,46.0,77853.67,10.6,-0.01244,1e-05,2.2603]
[1779353463642,46.0,77853.67,10.6,-0.01244,1e-05,2.2603]
[1779353469715,45.99,77835.35,10.6,-0.01259,1e-05,2.28474]
[1779353469729,45.98,77835.24,10.6,-0.01259,1e-05,2.28424]
[1779353469903,45.98,77835.24,10.6,-0.01259,1e-05,2.28424]
[1779353471341,45.98,77835.02,10.6,-0.01259,1e-05,2.28459]
[1779353471531,45.98,77834.94,10.6,-0.01259,1e-05,2.28472]
[1779353475056,45.98,77834.89,10.6,-0.01258,1e-05,2.28278]
[1779353475559,45.98,77835.19,10.6,-0.01258,1e-05,2.28233]
[1779353484442,45.98,77834.73,10.6,-0.01258,1e-05,2.28307]
[1779353484622,45.98,77835.08,10.6,-0.01258,1e-05,2.28263]
[1779353485272,45.98,77835.08,10.6,-0.01258,1e-05,2.28263]
[1779353485629,45.98,77834.83,10.6,-0.01258,1e-05,2.28304]
[1779353490664,45.98,77833.62,10.6,-0.0126,1e-05,2.28501]
[1779353495699,45.98,77833.86,10.6,-0.01259,1e-05,2.28314]
[1779353501741,45.98,77832.93,10.6,-0.0126,1e-05,2.28472]
[1779353506776,45.98,77830.32,10.6,-0.01262,1e-05,2.28886]
[1779353512818,45.98,77831.27,10.6,-0.01261,1e-05,2.28748]
[1779353517853,45.98,77831.29,10.6,-0.01262,1e-05,2.28755]
[1779353522889,45.98,77830.93,10.6,-0.01262,1e-05,2.28821]
[1779353527924,45.98,77832.29,10.6,-0.01261,1e-05,2.28622]
[1779353532959,45.98,77831.98,10.6,-0.01261,1e-05,2.28682]
[1779353537994,45.98,77832.16,10.6,-0.01261,1e-05,2.28666]
[1779353543029,45.98,77831.51,10.6,-0.01262,1e-05,2.28779]
[1779353548064,45.98,77829.18,10.6,-0.01264,1e-05,2.29152]
[1779353553101,45.98,77828.03,10.6,-0.01264,1e-05,2.29182]
[1779353555841,45.98,77827.41,10.6,-0.01265,1e-05,2.2928]
[1779353556122,45.98,77827.5,10.6,-0.01265,1e-05,2.29269]
[1779353561157,45.97,77829.91,10.6,-0.0126,1e-05,2.28563]
[1779353566192,45.96,77828.11,10.6,-0.0126,1e-05,2.28515]
[1779353571227,45.94,77826.92,10.6,-0.01259,1e-05,2.28374]
[1779353576262,45.93,77833.19,10.6,-0.01251,1e-05,2.27079]
[1779353581297,45.92,77835.73,10.6,-0.01246,1e-05,2.26379]
[1779353586331,45.9,77834.6,10.6,-0.01246,1e-05,2.26251]
[1779353591367,45.89,77835.91,10.6,-0.01242,1e-05,2.25746]
[1779353596402,45.88,77839.02,10.6,-0.01237,1e-05,2.24972]
[1779353601437,45.87,77836.67,10.6,-0.01238,1e-05,2.25042]
[1779353606471,45.86,77836.28,10.6,-0.01236,1e-05,2.24811]
[1779353611507,45.84,77836.64,10.6,-0.01233,1e-05,2.2431]
[1779353616542,45.83,77836.35,10.6,-0.01232,1e-05,2.2407]
[1779353621577,45.82,77832.14,10.6,-0.01234,1e-05,2.24431]
[1779353626612,45.81,77828.46,10.6,-0.01236,1e-05,2.24714]
[1779353631647,45.79,77829.01,10.6,-0.01233,1e-05,2.24288]
[1779353636682,45.78,77830.41,10.6,-0.0123,1e-05,2.23793]
[1779353641717,45.77,77834.01,10.6,-0.01225,1e-05,2.22966]
[1779353646752,45.76,77838.28,10.6,-0.01219,1e-05,2.22048]
[1779353651787,45.75,77838.67,10.6,-0.01217,1e-05,2.21728]
[1779353656822,45.74,77844.07,10.6,-0.0121,1e-05,2.2065]
[1779353661857,45.73,77837.69,10.6,-0.01215,1e-05,2.21367]
[1779353666892,45.72,77837.52,10.6,-0.01213,1e-05,2.21137]
[1779353672933,45.71,77837.58,10.6,-0.01211,1e-05,2.2067]
[1779353677969,45.7,77840.28,10.6,-0.01206,1e-05,2.20012]
[1779353683004,45.69,77836.92,10.6,-0.01208,1e-05,2.20278]
[1779353689046,45.67,77836.24,10.6,-0.01207,1e-05,2.20086]
[1779353694081,45.66,77837.36,10.6,-0.01204,1e-05,2.19671]
[1779353699116,45.65,77837.61,10.6,-0.01202,1e-05,2.19392]
[1779353704151,45.64,77837.6,10.6,-0.01201,1e-05,2.19155]
[1779353710091,45.63,77836.29,10.6,-0.01201,1e-05,2.19117]
[1779353714312,45.63,77836.59,10.6,-0.01199,1e-05,2.18884]
[1779353714370,45.62,77837.47,10.6,-0.01198,1e-05,2.18704]
[1779353721101,45.63,77837.52,10.6,-0.01199,1e-05,2.18821]
[1779353726305,45.63,77841.08,10.6,-0.01196,1e-05,2.18407]
[1779353731340,45.64,77842.93,10.6,-0.01194,1e-05,2.18081]
[1779353736375,45.64,77844.38,10.6,-0.01194,1e-05,2.17973]
[1779353741411,45.65,77845.76,10.6,-0.01193,1e-05,2.17876]
[1779353746448,45.65,77850.64,10.6,-0.01189,1e-05,2.17256]
[1779353751483,45.66,77851.8,10.6,-0.01189,1e-05,2.17198]
[1779353752131,45.66,77851.8,10.6,-0.01189,1e-05,2.17198]
[1779353757525,45.66,77854.67,10.6,-0.01187,1e-05,2.16907]
[1779353761373,45.67,77854.59,10.6,-0.01187,1e-05,2.16988]
[1779353761553,45.67,77855.05,10.6,-0.01187,1e-05,2.16942]
[1779353765581,45.66,77873.53,10.6,-0.01168,1e-05,2.14009]
[1779353770617,45.65,77880.28,10.6,-0.0116,1e-05,2.12816]
[1779353775655,45.64,77876.43,10.6,-0.01163,1e-05,2.13205]
[1779353780690,45.64,77880.84,10.6,-0.01158,1e-05,2.12367]
[1779353784793,45.63,77881.44,10.6,-0.01156,1e-05,2.12172]
[1779353784824,45.63,77882.32,10.6,-0.01155,1e-05,2.11972]
[1779353790760,45.64,77883.94,10.6,-0.01155,1e-05,2.11893]
[1779353795796,45.64,77880.9,10.6,-0.01158,1e-05,2.12353]
[1779353800831,45.65,77876.33,10.6,-0.01163,1e-05,2.13216]
[1779353806476,45.65,77876.46,10.6,-0.01163,1e-05,2.13256]
[1779353807696,45.66,77876.43,10.6,-0.01164,1e-05,2.13379]
[1779353812915,45.67,77882.11,10.6,-0.0116,1e-05,2.12714]
[1779353818957,45.67,77881.9,10.6,-0.01161,1e-05,2.12926]
[1779353829028,45.69,77881.11,10.6,-0.01164,1e-05,2.13335]
[1779353831135,45.69,77881.53,10.6,-0.01164,1e-05,2.13302]
[1779353832058,45.69,77881.63,10.6,-0.01163,1e-05,2.13278]
[1779353838096,45.68,77876.6,10.6,-0.01167,1e-05,2.13792]
[1779353843131,45.67,77875.01,10.6,-0.01167,1e-05,2.13836]
[1779353848166,45.66,77875.76,10.6,-0.01165,1e-05,2.13535]
[1779353853204,45.65,77873.42,10.6,-0.01165,1e-05,2.13548]
[1779353855996,45.65,77871.5,10.6,-0.01167,1e-05,2.13759]
[1779353861263,45.64,77868.56,10.6,-0.01168,1e-05,2.13975]
[1779353866298,45.63,77868.43,10.6,-0.01167,1e-05,2.13812]
[1779353871333,45.62,77869.04,10.6,-0.01166,1e-05,2.13544]
[1779353876367,45.62,77869.71,10.6,-0.01164,1e-05,2.13271]
[1779353881403,45.61,77868.63,10.6,-0.01164,1e-05,2.13263]
[1779353892481,45.6,77869.61,10.6,-0.01161,1e-05,2.12758]
[1779353897516,45.59,77870.08,10.6,-0.01159,1e-05,2.12529]
[1779353902553,45.58,77867.14,10.6,-0.01161,1e-05,2.12803]
[1779353907588,45.57,77868.2,10.6,-0.01159,1e-05,2.12489]
[1779353912623,45.57,77866.87,10.6,-0.01158,1e-05,2.12381]
[1779353917658,45.56,77867.21,10.6,-0.01157,1e-05,2.1218]
[1779353922693,45.56,77866.71,10.6,-0.01157,1e-05,2.12104]
[1779353929181,45.55,77866.53,10.6,-0.01156,1e-05,2.12042]
[1779353934784,45.54,77862.19,10.6,-0.01159,1e-05,2.12418]
[1779353939819,45.53,77863.41,10.6,-0.01157,1e-05,2.12085]
[1779353944854,45.53,77863.16,10.6,-0.01156,1e-05,2.11973]
[1779353949889,45.52,77863.1,10.6,-0.01155,1e-05,2.11834]
[1779353954923,45.52,77864.12,10.6,-0.01153,1e-05,2.11538]
[1779353959959,45.51,77864.56,10.6,-0.01152,1e-05,2.11331]
[1779353961538,45.51,77864.17,10.6,-0.01152,1e-05,2.1136]
[1779353961632,45.51,77864.17,10.6,-0.01152,1e-05,2.1136]
[1779353970029,45.5,77857.61,10.6,-0.01156,1e-05,2.12047]
[1779353976071,45.49,77857.74,10.6,-0.01154,1e-05,2.11696]
[1779353982113,45.48,77857.04,10.6,-0.01154,1e-05,2.11614]
[1779353987148,45.47,77857.09,10.6,-0.01153,1e-05,2.11449]
[1779353993191,45.47,77855.77,10.6,-0.01153,1e-05,2.11454]
[1779353998226,45.46,77855.56,10.6,-0.01152,1e-05,2.11326]
[1779354003276,45.45,77843.01,10.6,-0.01163,1e-05,2.13023]
[1779354008314,45.44,77846.97,10.6,-0.01158,1e-05,2.12258]
[1779354013349,45.44,77848.24,10.6,-0.01156,1e-05,2.11901]
[1779354018384,45.43,77848.52,10.6,-0.01155,1e-05,2.11693]
[1779354023419,45.42,77848.24,10.6,-0.01154,1e-05,2.11569]
[1779354028454,45.42,77849.38,10.6,-0.01152,1e-05,2.11235]
[1779354033489,45.41,77849.25,10.6,-0.0115,1e-05,2.10941]
[1779354038524,45.4,77849.34,10.6,-0.01149,1e-05,2.10768]
[1779354043559,45.4,77848.25,10.6,-0.01149,1e-05,2.1077]
[1779354048595,45.39,77848.82,10.6,-0.01147,1e-05,2.10526]
[1779354053633,45.38,77844.26,10.6,-0.01151,1e-05,2.11042]
[1779354058668,45.38,77844.61,10.6,-0.01149,1e-05,2.10829]
[1779354063705,45.37,77841.17,10.6,-0.01152,1e-05,2.11176]
[1779354068740,45.36,77840.81,10.6,-0.01151,1e-05,2.11068]
[1779354073775,45.35,77836.37,10.6,-0.01154,1e-05,2.11565]
[1779354078810,45.35,77833.9,10.6,-0.01155,1e-05,2.11767]
[1779354085858,45.34,77834.69,10.6,-0.01153,1e-05,2.11423]
[1779354090894,45.33,77836.84,10.6,-0.0115,1e-05,2.10946]
[1779354095929,45.33,77835.19,10.6,-0.0115,1e-05,2.10886]
[1779354100964,45.32,77835.03,10.6,-0.01149,1e-05,2.10757]
[1779354105999,45.31,77831.71,10.6,-0.01151,1e-05,2.11096]
[1779354113049,45.3,77831.87,10.6,-0.0115,1e-05,2.1086]
[1779354118085,45.3,77831.61,10.6,-0.01149,1e-05,2.10748]
[1779354123120,45.29,77831.4,10.6,-0.01149,1e-05,2.10631]
[1779354130169,45.28,77831.4,10.6,-0.01147,1e-05,2.10428]
[1779354136211,45.27,77831.0,10.6,-0.01146,1e-05,2.10286]
[1779354140878,45.27,77831.31,10.6,-0.01145,1e-05,2.10127]
[1779354147289,45.26,77830.97,10.6,-0.01144,1e-05,2.09983]
[1779354154338,45.25,77832.02,10.6,-0.01141,1e-05,2.09489]
[1779354159373,45.25,77832.19,10.6,-0.0114,1e-05,2.09333]
[1779354164408,45.24,77833.77,10.6,-0.01138,1e-05,2.08971]
[1779354169443,45.24,77833.84,10.6,-0.01137,1e-05,2.08835]
[1779354174477,45.23,77834.39,10.6,-0.01136,1e-05,2.0863]
[1779354185555,45.22,77834.8,10.6,-0.01134,1e-05,2.08301]
[1779354190591,45.21,77834.72,10.6,-0.01133,1e-05,2.08192]
[1779354195626,45.21,77834.26,10.6,-0.01133,1e-05,2.0814]
[1779354200661,45.2,77834.69,10.6,-0.01132,1e-05,2.07958]
[1779354205695,45.2,77835.6,10.6,-0.0113,1e-05,2.07708]
[1779354211738,45.19,77833.83,10.6,-0.0113,1e-05,2.0768]
[1779354216773,45.19,77835.24,10.6,-0.01128,1e-05,2.07359]
[1779354221808,45.18,77838.91,10.6,-0.01124,1e-05,2.06713]
[1779354226843,45.18,77832.4,10.6,-0.0113,1e-05,2.07557]
[1779354231877,45.17,77832.63,10.6,-0.01129,1e-05,2.07411]
[1779354236913,45.17,77832.6,10.6,-0.01128,1e-05,2.07304]
[1779354242958,45.16,77832.28,10.6,-0.01127,1e-05,2.07221]
[1779354249000,45.16,77832.16,10.6,-0.01127,1e-05,2.0711]
[1779354254035,45.15,77831.36,10.6,-0.01127,1e-05,2.07119]
[1779354259070,45.15,77831.93,10.6,-0.01126,1e-05,2.0693]
[1779354264105,45.14,77833.05,10.6,-0.01124,1e-05,2.06661]
[1779354269140,45.14,77831.51,10.6,-0.01125,1e-05,2.06785]
[1779354274176,45.14,77830.67,10.6,-0.01124,1e-05,2.06659]
[1779354280218,45.13,77830.51,10.6,-0.01123,1e-05,2.06563]
[1779354285253,45.13,77830.33,10.6,-0.01123,1e-05,2.0649]
[1779354290288,45.12,77830.74,10.6,-0.01122,1e-05,2.06332]
[1779354295323,45.12,77830.27,10.6,-0.01122,1e-05,2.06303]
[1779354300358,45.11,77829.65,10.6,-0.01122,1e-05,2.06299]
[1779354305395,45.11,77828.78,10.6,-0.01122,1e-05,2.06331]
[1779354310431,45.11,77828.45,10.6,-0.01122,1e-05,2.06265]
[1779354315466,45.1,77824.06,10.6,-0.01125,1e-05,2.06812]
[1779354320501,45.1,77822.55,10.6,-0.01126,1e-05,2.06934]
[1779354326543,45.09,77819.17,10.6,-0.01128,1e-05,2.07305]
[1779354331578,45.09,77818.41,10.6,-0.01128,1e-05,2.07162]
[1779354336613,45.08,77818.43,10.6,-0.01127,1e-05,2.07054]
[1779354341648,45.08,77821.21,10.6,-0.01124,1e-05,2.06543]
[1779354346691,45.07,77839.23,10.6,-0.01106,1e-05,2.03816]
[1779354351726,45.07,77846.5,10.6,-0.01099,1e-05,2.02694]
[1779354356761,45.07,77845.79,10.6,-0.01099,1e-05,2.02729]
[1779354361796,45.07,77851.02,10.6,-0.01094,1e-05,2.0191]
[1779354366831,45.06,77858.33,10.6,-0.01087,1e-05,2.00805]
[1779354371866,45.06,77860.66,10.6,-0.01085,1e-05,2.00424]
[1779354376901,45.06,77864.85,10.6,-0.01081,1e-05,1.99782]
[1779354381936,45.06,77865.14,10.6,-0.0108,1e-05,1.99702]
[1779354386972,45.06,77865.69,10.6,-0.0108,1e-05,1.99584]
[1779354392008,45.05,77866.29,10.6,-0.01078,1e-05,1.99315]
[1779354397044,45.05,77869.49,10.6,-0.01075,1e-05,1.98825]
[1779354402079,45.05,77877.28,10.6,-0.01068,1e-05,1.97693]
[1779354407114,45.05,77879.65,10.6,-0.01066,1e-05,1.9734]
[1779354412149,45.05,77893.7,10.6,-0.01053,1e-05,1.95354]
[1779354417184,45.05,77893.55,10.6,-0.01053,1e-05,1.95377]
[1779354422219,45.05,77901.49,10.6,-0.01046,1e-05,1.94269]
[1779354427254,45.05,77909.18,10.6,-0.0104,1e-05,1.93213]
[1779354432288,45.05,77907.17,10.6,-0.01041,1e-05,1.9351]
[1779354437325,45.05,77907.67,10.6,-0.01041,1e-05,1.93455]
[1779354442360,45.05,77893.95,10.6,-0.01053,1e-05,1.95386]
[1779354447395,45.05,77884.99,10.6,-0.01061,1e-05,1.9664]
[1779354452430,45.05,77882.73,10.6,-0.01062,1e-05,1.968]
[1779354457465,45.05,77877.28,10.6,-0.01067,1e-05,1.97552]
[1779354462500,45.05,77877.88,10.6,-0.01066,1e-05,1.97445]
[1779354467535,45.05,77877.71,10.6,-0.01066,1e-05,1.97444]
[1779354472570,45.05,77882.55,10.6,-0.01062,1e-05,1.96742]
[1779354477756,45.05,77877.25,10.6,-0.01067,1e-05,1.97478]
[1779354477827,45.05,77858.03,10.6,-0.01084,1e-05,2.00209]
[1779354483647,45.05,77849.05,10.6,-0.01092,1e-05,2.01431]
[1779354488682,45.04,77852.53,10.6,-0.01088,1e-05,2.00875]
[1779354493717,45.04,77856.76,10.6,-0.01084,1e-05,2.00221]
[1779354498754,45.04,77859.2,10.6,-0.01081,1e-05,1.99828]
[1779354503788,45.04,77852.66,10.6,-0.01087,1e-05,2.00722]
[1779354508824,45.03,77852.4,10.6,-0.01087,1e-05,2.00711]
[1779354513859,45.03,77859.31,10.6,-0.0108,1e-05,1.99531]
[1779354518894,45.03,77863.42,10.6,-0.01076,1e-05,1.98912]
[1779354523929,45.03,77866.59,10.6,-0.01073,1e-05,1.98433]
[1779354528971,45.03,77874.88,10.6,-0.01065,1e-05,1.97239]
[1779354534006,45.03,77883.17,10.6,-0.01058,1e-05,1.9606]
[1779354539041,45.03,77884.89,10.6,-0.01056,1e-05,1.95811]
[1779354544076,45.03,77886.37,10.6,-0.01055,1e-05,1.95598]
[1779354549111,45.03,77886.38,10.6,-0.01055,1e-05,1.95593]
[1779354554147,45.03,77889.81,10.6,-0.01052,1e-05,1.9511]
[1779354559182,45.03,77888.34,10.6,-0.01053,1e-05,1.95319]
[1779354564219,45.03,77889.09,10.6,-0.01053,1e-05,1.95214]
[1779354570261,45.03,77885.59,10.6,-0.01056,1e-05,1.95708]
[1779354572537,45.03,77884.91,10.6,-0.01055,1e-05,1.9566]
[1779354572767,45.03,77884.91,10.6,-0.01055,1e-05,1.9566]
[1779354577849,45.03,77882.33,10.6,-0.01058,1e-05,1.96022]
[1779354577855,45.03,77863.87,10.6,-0.01074,1e-05,1.98635]
[1779354579560,45.03,77854.32,10.6,-0.01083,1e-05,1.99993]
[1779354585407,45.03,77852.88,10.6,-0.01084,1e-05,2.00144]
[1779354590442,45.02,77855.53,10.6,-0.01081,1e-05,1.99727]
[1779354591042,45.02,77855.53,10.6,-0.01081,1e-05,1.99727]
[1779354591449,45.02,77854.53,10.6,-0.01082,1e-05,1.99863]
[1779354596484,45.04,77860.96,10.6,-0.01078,1e-05,1.99233]
[1779354601519,45.05,77867.46,10.6,-0.01074,1e-05,1.98597]
[1779354606554,45.06,77864.87,10.6,-0.01078,1e-05,1.99259]
[1779354611589,45.07,77862.75,10.6,-0.01082,1e-05,1.99848]
[1779354616625,45.09,77862.82,10.6,-0.01083,1e-05,2.00118]
[1779354621660,45.1,77862.68,10.6,-0.01085,1e-05,2.00415]
[1779354626695,45.11,77860.78,10.6,-0.01089,1e-05,2.00958]
[1779354631731,45.12,77862.02,10.6,-0.01089,1e-05,2.00957]
[1779354637332,45.13,77861.91,10.6,-0.0109,1e-05,2.01081]
[1779354637773,45.14,77861.9,10.6,-0.01091,1e-05,2.01231]
[1779354642808,45.13,77859.64,10.6,-0.01092,1e-05,2.01495]
[1779354647846,45.13,77861.31,10.6,-0.0109,1e-05,2.01196]
[1779354652880,45.13,77863.99,10.6,-0.01088,1e-05,2.00757]
[1779354657915,45.13,77873.89,10.6,-0.01078,1e-05,1.99291]
[1779354662950,45.12,77874.4,10.6,-0.01078,1e-05,1.99178]
[1779354667985,45.12,77867.32,10.6,-0.01084,1e-05,2.00142]
[1779354673021,45.12,77866.86,10.6,-0.01084,1e-05,2.00157]
[1779354678056,45.12,77866.91,10.6,-0.01083,1e-05,2.00098]
[1779354684105,45.11,77866.93,10.6,-0.01083,1e-05,2.00033]
[1779354690147,45.11,77867.11,10.6,-0.01083,1e-05,1.99946]
[1779354691878,45.11,77867.11,10.6,-0.01083,1e-05,1.99946]
[1779354691899,45.11,77867.11,10.6,-0.01082,1e-05,1.9978]
[1779354692735,45.11,77867.11,10.6,-0.01082,1e-05,1.9978]
[1779354692833,45.11,77867.18,10.6,-0.01082,1e-05,1.99825]
[1779354698203,45.11,77866.67,10.6,-0.01082,1e-05,1.99847]
[1779354704245,45.11,77866.9,10.6,-0.01081,1e-05,1.99754]
[1779354709281,45.11,77868.46,10.6,-0.0108,1e-05,1.99482]
[1779354714317,45.1,77869.44,10.6,-0.01079,1e-05,1.99293]
[1779354719352,45.1,77869.38,10.6,-0.01078,1e-05,1.99255]
[1779354724387,45.1,77878.64,10.6,-0.0107,1e-05,1.979]
[1779354729422,45.1,77878.19,10.6,-0.0107,1e-05,1.97931]
[1779354734457,45.1,77878.9,10.6,-0.01069,1e-05,1.97801]
[1779354739492,45.1,77878.84,10.6,-0.01069,1e-05,1.97782]
[1779354744527,45.1,77879.34,10.6,-0.01068,1e-05,1.97684]
[1779354751577,45.09,77881.91,10.6,-0.01065,1e-05,1.97145]
[1779354756612,45.09,77882.11,10.6,-0.01065,1e-05,1.97098]
[1779354761647,45.09,77881.34,10.6,-0.01065,1e-05,1.9719]
[1779354766682,45.09,77882.07,10.6,-0.01065,1e-05,1.97071]
[1779354771718,45.09,77881.73,10.6,-0.01065,1e-05,1.97105]
[1779354776753,45.09,77882.63,10.6,-0.01064,1e-05,1.96965]
[1779354781788,45.09,77887.58,10.6,-0.0106,1e-05,1.96256]
[1779354786823,45.09,77888.69,10.6,-0.01059,1e-05,1.96096]
[1779354791858,45.09,77888.16,10.6,-0.01059,1e-05,1.96169]
[1779354796894,45.09,77887.77,10.6,-0.01059,1e-05,1.96221]
[1779354801929,45.09,77887.8,10.6,-0.01059,1e-05,1.96216]
[1779354807971,45.09,77887.47,10.6,-0.0106,1e-05,1.9626]
[1779354813007,45.09,77887.2,10.6,-0.01059,1e-05,1.96152]
[1779354818042,45.09,77889.8,10.6,-0.01057,1e-05,1.95787]
[1779354823080,45.09,77880.4,10.6,-0.01065,1e-05,1.9711]
[1779354830129,45.09,77878.39,10.6,-0.01067,1e-05,1.97381]
[1779354835164,45.09,77879.28,10.6,-0.01066,1e-05,1.97246]
[1779354840199,45.09,77876.82,10.6,-0.01068,1e-05,1.97582]
[1779354845234,45.09,77871.81,10.6,-0.01072,1e-05,1.98275]
[1779354850269,45.09,77871.7,10.6,-0.01072,1e-05,1.98273]
[1779354855304,45.09,77871.7,10.6,-0.01072,1e-05,1.98257]
[1779354860340,45.08,77866.03,10.6,-0.01077,1e-05,1.9904]
[1779354865376,45.08,77870.08,10.6,-0.01074,1e-05,1.98439]
[1779354870413,45.08,77869.41,10.6,-0.01074,1e-05,1.98512]
[1779354875448,45.08,77868.74,10.6,-0.01074,1e-05,1.9844]
[1779354880483,45.08,77867.78,10.6,-0.01074,1e-05,1.98552]
[1779354885517,45.08,77868.34,10.6,-0.01074,1e-05,1.98446]
[1779354890553,45.08,77867.73,10.6,-0.01074,1e-05,1.98506]
[1779354895588,45.08,77868.27,10.6,-0.01073,1e-05,1.984]
[1779354900625,45.08,77867.66,10.6,-0.01074,1e-05,1.98459]
[1779354905660,45.07,77868.07,10.6,-0.01073,1e-05,1.98372]
[1779354910695,45.07,77873.26,10.6,-0.01068,1e-05,1.97612]
[1779354915730,45.07,77871.03,10.6,-0.0107,1e-05,1.97906]
[1779354920767,45.07,77869.61,10.6,-0.01071,1e-05,1.98079]
[1779354925802,45.07,77871.89,10.6,-0.01069,1e-05,1.97727]
[1779354930837,45.07,77872.02,10.6,-0.01069,1e-05,1.97681]
[1779354935872,45.07,77871.02,10.6,-0.01069,1e-05,1.9765]
[1779354941914,45.07,77871.65,10.6,-0.01068,1e-05,1.97526]
[1779354946949,45.06,77878.42,10.6,-0.01062,1e-05,1.9654]
[1779354951984,45.06,77880.07,10.6,-0.0106,1e-05,1.96288]
[1779354958028,45.06,77879.86,10.6,-0.0106,1e-05,1.96295]
[1779354963063,45.06,77880.83,10.6,-0.01059,1e-05,1.96135]
[1779354968098,45.06,77887.49,10.6,-0.01053,1e-05,1.95181]
[1779354973133,45.06,77887.03,10.6,-0.01054,1e-05,1.95235]
[1779354978168,45.06,77886.43,10.6,-0.01054,1e-05,1.95309]
[1779354983204,45.06,77886.86,10.6,-0.01054,1e-05,1.95238]
[1779354988239,45.06,77885.24,10.6,-0.01055,1e-05,1.95453]
[1779354993274,45.06,77882.12,10.6,-0.01057,1e-05,1.95737]
[1779354998310,45.06,77881.85,10.6,-0.01057,1e-05,1.95762]
[1779355003345,45.06,77885.6,10.6,-0.01054,1e-05,1.95225]
[1779355008380,45.06,77885.56,10.6,-0.01054,1e-05,1.95225]
[1779355017443,45.06,77885.51,10.6,-0.01054,1e-05,1.95221]
[1779355022478,45.06,77885.47,10.6,-0.01054,1e-05,1.95222]
[1779355027513,45.06,77885.27,10.6,-0.01054,1e-05,1.95246]
[1779355033556,45.06,77885.15,10.6,-0.01054,1e-05,1.9526]
[1779355038592,45.06,77885.17,10.6,-0.01054,1e-05,1.95257]
[1779355043626,45.06,77885.09,10.6,-0.01054,1e-05,1.9527]
[1779355048663,45.06,77885.15,10.6,-0.01054,1e-05,1.95265]
[1779355053698,45.06,77880.63,10.6,-0.01057,1e-05,1.9576]
[1779355058734,45.06,77872.32,10.6,-0.01065,1e-05,1.9693]
[1779355063775,45.06,77871.52,10.6,-0.01065,1e-05,1.97032]
[1779355068810,45.06,77870.84,10.6,-0.01066,1e-05,1.97114]
[1779355073844,45.05,77870.51,10.6,-0.01066,1e-05,1.97142]
[1779355081901,45.05,77870.4,10.6,-0.01066,1e-05,1.97126]
[1779355088950,45.05,77870.35,10.6,-0.01066,1e-05,1.97105]
[1779355093985,45.05,77866.66,10.6,-0.01069,1e-05,1.97608]
[1779355099020,45.05,77864.61,10.6,-0.01071,1e-05,1.97875]
[1779355104056,45.05,77864.94,10.6,-0.0107,1e-05,1.97802]
[1779355109092,45.05,77850.54,10.6,-0.01083,1e-05,1.99818]
[1779355114127,45.05,77854.6,10.6,-0.01078,1e-05,1.99049]
[1779355119162,45.04,77854.27,10.6,-0.01078,1e-05,1.99056]
[1779355126211,45.04,77854.85,10.6,-0.01077,1e-05,1.98915]
[1779355131246,45.04,77858.44,10.6,-0.01074,1e-05,1.98355]
[1779355137288,45.04,77858.44,10.6,-0.01074,1e-05,1.98307]
[1779355142323,45.04,77858.07,10.6,-0.01074,1e-05,1.98319]
[1779355147358,45.03,77857.05,10.6,-0.01074,1e-05,1.98423]
[1779355152262,45.03,77857.75,10.6,-0.01074,1e-05,1.98289]
[1779355157428,45.03,77856.93,10.6,-0.01074,1e-05,1.98354]
[1779355162463,45.03,77857.29,10.6,-0.01073,1e-05,1.98259]
[1779355167498,45.03,77857.64,10.6,-0.01073,1e-05,1.98167]
[1779355172532,45.02,77857.49,10.6,-0.01072,1e-05,1.98001]
[1779355177568,45.02,77857.95,10.6,-0.01071,1e-05,1.97894]
[1779355183536,45.02,77857.64,10.6,-0.01071,1e-05,1.97906]
[1779355183611,45.02,77857.61,10.6,-0.01071,1e-05,1.97894]
[1779355183639,45.02,77857.61,10.6,-0.01071,1e-05,1.97894]
[1779355184618,45.02,77857.59,10.6,-0.01071,1e-05,1.97888]
[1779355190660,45.02,77856.76,10.6,-0.01072,1e-05,1.97957]
[1779355195695,45.02,77854.78,10.6,-0.01073,1e-05,1.98197]
[1779355200730,45.01,77854.38,10.6,-0.01073,1e-05,1.98211]
[1779355207779,45.01,77854.05,10.6,-0.01073,1e-05,1.98198]
[1779355212814,45.01,77857.21,10.6,-0.0107,1e-05,1.97707]
[1779355216168,45.01,77859.64,10.6,-0.01068,1e-05,1.97348]
[1779355221877,45.01,77864.68,10.6,-0.01063,1e-05,1.96593]
[1779355226912,45.01,77871.36,10.6,-0.01057,1e-05,1.95636]
[1779355231947,45.01,77874.07,10.6,-0.01054,1e-05,1.95104]
[1779355236982,45.01,77870.51,10.6,-0.01057,1e-05,1.95604]
[1779355242017,45.01,77868.97,10.6,-0.01058,1e-05,1.95817]
[1779355248060,45.01,77872.7,10.6,-0.01055,1e-05,1.95286]
[1779355253095,45.01,77875.88,10.6,-0.01052,1e-05,1.94838]
[1779355260144,45.01,77876.07,10.6,-0.01052,1e-05,1.94813]
[1779355265179,45.01,77880.67,10.6,-0.01048,1e-05,1.94171]
[1779355270214,45.01,77880.08,10.6,-0.01048,1e-05,1.94257]
[1779355275249,45.01,77880.71,10.6,-0.01048,1e-05,1.9417]
[1779355280284,45.01,77881.09,10.6,-0.01048,1e-05,1.9412]
[1779355287333,45.01,77881.27,10.6,-0.01047,1e-05,1.94096]
[1779355292368,45.01,77880.97,10.6,-0.01047,1e-05,1.93996]
[1779355297403,45.01,77881.59,10.6,-0.01046,1e-05,1.93909]
[1779355302438,45.01,77881.76,10.6,-0.01046,1e-05,1.93886]
[1779355307473,45.01,77882.32,10.6,-0.01046,1e-05,1.9381]
[1779355313515,45.01,77882.02,10.6,-0.01046,1e-05,1.93854]
[1779355318550,45.01,77881.6,10.6,-0.01046,1e-05,1.93914]
[1779355323585,45.01,77880.94,10.6,-0.01047,1e-05,1.94006]
[1779355333655,45.01,77881.73,10.6,-0.01046,1e-05,1.93891]
[1779355338689,45.01,77881.04,10.6,-0.01047,1e-05,1.93982]
[1779355344732,45.01,77882.22,10.6,-0.01046,1e-05,1.9381]
[1779355349766,45.01,77882.73,10.6,-0.01045,1e-05,1.93733]
[1779355354802,45.01,77883.2,10.6,-0.01044,1e-05,1.93519]
[1779355359837,45.01,77885.3,10.6,-0.01042,1e-05,1.93226]
[1779355364873,45.01,77881.41,10.6,-0.01046,1e-05,1.93769]
[1779355369907,45.01,77880.95,10.6,-0.01046,1e-05,1.93829]
[1779355374941,45.01,77880.39,10.6,-0.01047,1e-05,1.93903]
[1779355377050,45.0,77880.67,10.6,-0.01046,1e-05,1.93862]
[1779355377107,45.0,77882.93,10.6,-0.01044,1e-05,1.93545]
[1779355383585,45.02,77881.01,10.6,-0.01048,1e-05,1.94128]
[1779355383682,45.02,77881.5,10.6,-0.01048,1e-05,1.94184]
[1779355389046,45.02,77881.39,10.6,-0.01048,1e-05,1.94189]
[1779355394081,45.02,77881.03,10.6,-0.01049,1e-05,1.94229]
[1779355399116,45.02,77880.92,10.6,-0.01049,1e-05,1.94232]
[1779355404151,45.02,77882.18,10.6,-0.01047,1e-05,1.94044]
[1779355409186,45.02,77881.43,10.6,-0.01048,1e-05,1.94138]
[1779355414221,45.02,77879.41,10.6,-0.01049,1e-05,1.94266]
[1779355419256,45.02,77880.17,10.6,-0.01048,1e-05,1.94146]
[1779355425298,45.02,77886.43,10.6,-0.01043,1e-05,1.93268]
[1779355430333,45.02,77883.98,10.6,-0.01045,1e-05,1.93614]
[1779355435368,45.02,77884.19,10.6,-0.01045,1e-05,1.93592]
[1779355440404,45.02,77884.17,10.6,-0.01045,1e-05,1.93606]
[1779355445439,45.02,77879.61,10.6,-0.01049,1e-05,1.94254]
[1779355450474,45.02,77879.61,10.6,-0.01049,1e-05,1.94259]
[1779355455509,45.02,77877.08,10.6,-0.01051,1e-05,1.94615]
[1779355460544,45.02,77873.62,10.6,-0.01054,1e-05,1.95096]
[1779355466585,45.02,77871.33,10.6,-0.01056,1e-05,1.95408]
[1779355471621,45.02,77866.41,10.6,-0.0106,1e-05,1.95946]
[1779355476657,45.02,77860.35,10.6,-0.01065,1e-05,1.96787]
[1779355481692,45.02,77859.79,10.6,-0.01065,1e-05,1.96847]
[1779355486727,45.02,77859.38,10.6,-0.01066,1e-05,1.96888]
[1779355491762,45.02,77855.27,10.6,-0.01069,1e-05,1.9745]
[1779355496797,45.02,77855.39,10.6,-0.01069,1e-05,1.97409]
[1779355501836,45.02,77860.28,10.6,-0.01064,1e-05,1.96692]
[1779355506870,45.02,77861.45,10.6,-0.01063,1e-05,1.96509]
[1779355511905,45.01,77865.55,10.6,-0.01059,1e-05,1.95912]
[1779355516630,45.01,77870.23,10.6,-0.01055,1e-05,1.95245]
[1779355516940,45.01,77869.97,10.6,-0.01056,1e-05,1.9528]
[1779355522806,45.03,77868.52,10.6,-0.01058,1e-05,1.95735]
[1779355528020,45.04,77865.52,10.6,-0.01064,1e-05,1.96588]
[1779355531700,45.05,77862.68,10.6,-0.01067,1e-05,1.97109]
[1779355531777,45.05,77859.93,10.6,-0.01069,1e-05,1.9747]
[1779355537085,45.05,77854.41,10.6,-0.01074,1e-05,1.98219]
[1779355543127,45.05,77854.52,10.6,-0.01074,1e-05,1.98161]
[1779355546631,45.05,77854.49,10.6,-0.01074,1e-05,1.98152]
[1779355553199,45.05,77854.17,10.6,-0.01074,1e-05,1.98147]
[1779355558234,45.05,77854.05,10.6,-0.01074,1e-05,1.98135]
[1779355563273,45.05,77854.32,10.6,-0.01073,1e-05,1.98069]
[1779355568308,45.04,77854.49,10.6,-0.01073,1e-05,1.98018]
[1779355574351,45.04,77854.46,10.6,-0.01073,1e-05,1.97993]
[1779355579386,45.04,77854.34,10.6,-0.01073,1e-05,1.97986]
[1779355591470,45.04,77854.2,10.6,-0.01072,1e-05,1.97806]
[1779355596504,45.04,77854.25,10.6,-0.01072,1e-05,1.97779]
[1779355601540,45.04,77854.54,10.6,-0.01071,1e-05,1.97718]
[1779355606577,45.04,77854.52,10.6,-0.01071,1e-05,1.97702]
[1779355611619,45.04,77855.14,10.6,-0.0107,1e-05,1.97596]
[1779355616654,45.04,77855.9,10.6,-0.0107,1e-05,1.97471]
[1779355621689,45.03,77855.85,10.6,-0.0107,1e-05,1.97462]
[1779355626725,45.03,77855.45,10.6,-0.0107,1e-05,1.97503]
[1779355631760,45.03,77851.75,10.6,-0.01073,1e-05,1.98008]
[1779355636796,45.03,77850.64,10.6,-0.01074,1e-05,1.98142]
[1779355639759,45.03,77850.24,10.6,-0.01074,1e-05,1.98189]
[1779355644852,45.03,77850.69,10.6,-0.01074,1e-05,1.98097]
[1779355649887,45.03,77850.86,10.6,-0.01073,1e-05,1.98051]
[1779355654922,45.03,77854.55,10.6,-0.01069,1e-05,1.97362]
[1779355659956,45.03,77854.87,10.6,-0.01069,1e-05,1.973]
[1779355664991,45.03,77856.67,10.6,-0.01067,1e-05,1.97027]
[1779355670027,45.03,77857.12,10.6,-0.01066,1e-05,1.96944]
[1779355677077,45.03,77861.13,10.6,-0.01063,1e-05,1.96353]
[1779355682112,45.02,77861.99,10.6,-0.01062,1e-05,1.96213]
[1779355687146,45.02,77861.82,10.6,-0.01062,1e-05,1.96216]
[1779355692182,45.02,77863.5,10.6,-0.0106,1e-05,1.95957]
[1779355697217,45.02,77867.03,10.6,-0.01057,1e-05,1.95439]
[1779355702252,45.02,77867.42,10.6,-0.01057,1e-05,1.95368]
[1779355711315,45.02,77866.63,10.6,-0.01056,1e-05,1.9531]
[1779355717357,45.02,77861.45,10.6,-0.01061,1e-05,1.96022]
[1779355722395,45.02,77861.14,10.6,-0.01061,1e-05,1.96044]
[1779355727430,45.02,77859.67,10.6,-0.01062,1e-05,1.96227]
[1779355733472,45.02,77858.17,10.6,-0.01063,1e-05,1.96407]
[1779355738510,45.01,77858.33,10.6,-0.01063,1e-05,1.9636]
[1779355743545,45.01,77865.01,10.6,-0.01057,1e-05,1.95398]
[1779355748585,45.01,77868.2,10.6,-0.01054,1e-05,1.94937]
[1779355753620,45.01,77866.84,10.6,-0.01055,1e-05,1.95114]
[1779355759662,45.01,77866.89,10.6,-0.01055,1e-05,1.95089]
[1779355764698,45.01,77862.13,10.6,-0.01059,1e-05,1.95737]
[1779355769732,45.01,77861.98,10.6,-0.01059,1e-05,1.95732]
[1779355774767,45.01,77861.45,10.6,-0.01059,1e-05,1.95636]
[1779355783830,45.01,77861.14,10.6,-0.01059,1e-05,1.95633]
[1779355788865,45.01,77861.04,10.6,-0.01058,1e-05,1.9562]
[1779355793900,45.0,77859.97,10.6,-0.01059,1e-05,1.95743]
[1779355794535,45.0,77859.97,10.6,-0.01059,1e-05,1.95743]
[1779355794751,45.0,77859.97,10.6,-0.01059,1e-05,1.95743]
[1779355803970,45.0,77850.37,10.6,-0.01067,1e-05,1.9703]
[1779355809007,45.0,77850.18,10.6,-0.01067,1e-05,1.97018]
[1779355814076,45.0,77850.73,10.6,-0.01067,1e-05,1.96903]
[1779355819111,45.0,77852.49,10.6,-0.01065,1e-05,1.96619]
[1779355824146,44.99,77853.11,10.6,-0.01064,1e-05,1.96498]
[1779355829181,44.99,77864.58,10.6,-0.01054,1e-05,1.94854]
[1779355834216,44.99,77863.86,10.6,-0.01053,1e-05,1.94794]
[1779355839251,44.99,77865.67,10.6,-0.01052,1e-05,1.94524]
[1779355845293,44.99,77864.67,10.6,-0.01053,1e-05,1.94646]
[1779355850328,44.99,77868.76,10.6,-0.01049,1e-05,1.9406]
[1779355855364,44.99,77867.97,10.6,-0.01049,1e-05,1.94162]
[1779355860399,44.99,77867.27,10.6,-0.0105,1e-05,1.94255]
[1779355865446,44.99,77862.49,10.6,-0.01054,1e-05,1.94915]
[1779355870478,44.99,77874.87,10.6,-0.01043,1e-05,1.93179]
[1779355875513,44.99,77874.47,10.6,-0.01044,1e-05,1.93233]
[1779355880548,44.99,77872.66,10.6,-0.01045,1e-05,1.93483]
[1779355882061,44.99,77872.66,10.6,-0.01045,1e-05,1.93483]
[1779355882161,44.99,77873.05,10.6,-0.01045,1e-05,1.93426]
[1779355887597,45.0,77866.93,10.6,-0.01052,1e-05,1.94592]
[1779355892632,45.02,77862.71,10.6,-0.01057,1e-05,1.95344]
[1779355896664,45.03,77836.65,10.6,-0.01082,1e-05,1.99273]
[1779355897766,45.03,77836.65,10.6,-0.01082,1e-05,1.99273]
[1779355898362,45.03,77834.27,10.6,-0.01084,1e-05,1.99668]
[1779355900692,45.03,77814.9,10.6,-0.01102,1e-05,2.02422]
[1779355905759,45.02,77806.39,10.6,-0.01109,1e-05,2.03587]
[1779355909811,45.02,77793.97,10.6,-0.0112,1e-05,2.05328]
[1779355915797,45.01,77788.5,10.6,-0.01125,1e-05,2.05979]
[1779355920833,45.01,77788.45,10.6,-0.01124,1e-05,2.05878]
[1779355925868,45.0,77788.65,10.6,-0.01123,1e-05,2.05739]
[1779355930908,45.0,77789.99,10.6,-0.01121,1e-05,2.05432]
[1779355935941,45.0,77783.06,10.6,-0.01127,1e-05,2.06342]
[1779355940979,44.99,77769.89,10.6,-0.01139,1e-05,2.0817]
[1779355946205,44.99,77753.86,10.6,-0.01153,1e-05,2.10447]
[1779355952055,44.96,77753.69,10.6,-0.01149,1e-05,2.09808]
[1779355957090,44.96,77752.26,10.6,-0.0115,1e-05,2.09869]
[1779355962125,44.94,77760.61,10.6,-0.01139,1e-05,2.08188]
[1779355967160,44.93,77763.6,10.6,-0.01135,1e-05,2.07608]
[1779355972195,44.93,77763.76,10.6,-0.01134,1e-05,2.07451]
[1779355978237,44.92,77763.93,10.6,-0.01133,1e-05,2.07265]
[1779355983273,44.92,77762.55,10.6,-0.01134,1e-05,2.07335]
[1779355988308,44.9,77756.51,10.6,-0.01137,1e-05,2.07839]
[1779355993344,44.89,77744.75,10.6,-0.01147,1e-05,2.0945]
[1779355998379,44.89,77733.84,10.6,-0.01157,1e-05,2.10928]
[1779356000091,44.88,77732.38,10.6,-0.01158,1e-05,2.11115]
[1779356005431,44.88,77733.83,10.6,-0.01155,1e-05,2.107]
[1779356010465,44.87,77738.2,10.6,-0.0115,1e-05,2.09891]
[1779356015501,44.86,77732.86,10.6,-0.01154,1e-05,2.10393]
[1779356020536,44.86,77730.75,10.6,-0.01155,1e-05,2.10561]
[1779356025571,44.85,77730.4,10.6,-0.01154,1e-05,2.10464]
[1779356031612,44.84,77729.85,10.6,-0.01154,1e-05,2.10373]
[1779356037655,44.84,77725.24,10.6,-0.01157,1e-05,2.10895]
[1779356042690,44.83,77725.98,10.6,-0.01155,1e-05,2.10637]
[1779356047726,44.82,77726.35,10.6,-0.01154,1e-05,2.10441]
[1779356052761,44.82,77725.77,10.6,-0.01154,1e-05,2.10391]
[1779356057796,44.81,77725.86,10.6,-0.01153,1e-05,2.10242]
[1779356062830,44.81,77721.56,10.6,-0.01156,1e-05,2.10757]
[1779356067866,44.8,77720.21,10.6,-0.01157,1e-05,2.10824]
[1779356072901,44.8,77720.47,10.6,-0.01155,1e-05,2.10498]
[1779356077936,44.79,77722.1,10.6,-0.01152,1e-05,2.10125]
[1779356082971,44.79,77721.26,10.6,-0.01152,1e-05,2.10126]
[1779356088008,44.78,77724.4,10.6,-0.01149,1e-05,2.09531]
[1779356093042,44.78,77723.84,10.6,-0.01148,1e-05,2.09496]
[1779356098077,44.77,77724.38,10.6,-0.01147,1e-05,2.09299]
[1779356103112,44.77,77716.12,10.6,-0.01154,1e-05,2.10424]
[1779356108147,44.76,77719.8,10.6,-0.0115,1e-05,2.09748]
[1779356113188,44.76,77718.46,10.6,-0.01151,1e-05,2.09831]
[1779356118222,44.75,77720.0,10.6,-0.01148,1e-05,2.09484]
[1779356123257,44.74,77720.44,10.6,-0.01147,1e-05,2.09282]
[1779356128292,44.74,77720.14,10.6,-0.01147,1e-05,2.09216]
[1779356133328,44.74,77721.8,10.6,-0.01144,1e-05,2.08709]
[1779356138363,44.73,77725.82,10.6,-0.01139,1e-05,2.08005]
[1779356143400,44.73,77727.87,10.6,-0.01136,1e-05,2.07602]
[1779356148434,44.72,77735.64,10.6,-0.01128,1e-05,2.06354]
[1779356153470,44.72,77730.05,10.6,-0.01133,1e-05,2.07097]
[1779356158508,44.72,77727.37,10.6,-0.01135,1e-05,2.07399]
[1779356163541,44.71,77724.82,10.6,-0.01137,1e-05,2.07682]
[1779356168577,44.71,77719.38,10.6,-0.01142,1e-05,2.08389]
[1779356173613,44.7,77712.16,10.6,-0.01148,1e-05,2.09362]
[1779356178648,44.7,77706.43,10.6,-0.01153,1e-05,2.10107]
[1779356183683,44.69,77707.07,10.6,-0.01151,1e-05,2.0989]
[1779356188719,44.69,77707.65,10.6,-0.0115,1e-05,2.0968]
[1779356193754,44.68,77712.64,10.6,-0.01144,1e-05,2.08661]
[1779356198789,44.68,77713.75,10.6,-0.01142,1e-05,2.0838]
[1779356203824,44.67,77716.35,10.6,-0.01139,1e-05,2.07878]
[1779356208859,44.67,77710.35,10.6,-0.01144,1e-05,2.08661]
[1779356213896,44.66,77709.82,10.6,-0.01143,1e-05,2.08624]
[1779356218931,44.66,77709.2,10.6,-0.01143,1e-05,2.08603]
[1779356223966,44.65,77710.14,10.6,-0.01142,1e-05,2.08348]
[1779356229001,44.65,77710.68,10.6,-0.0114,1e-05,2.08155]
[1779356234252,44.65,77710.21,10.6,-0.0114,1e-05,2.08157]
[1779356241092,44.64,77714.76,10.6,-0.01135,1e-05,2.0728]
[1779356246127,44.63,77713.11,10.6,-0.01136,1e-05,2.07425]
[1779356251162,44.63,77710.26,10.6,-0.01137,1e-05,2.07598]
[1779356256196,44.62,77707.29,10.6,-0.01139,1e-05,2.07938]
[1779356261235,44.62,77707.91,10.6,-0.01138,1e-05,2.0774]
[1779356266269,44.62,77705.88,10.6,-0.01139,1e-05,2.07938]
[1779356267067,44.62,77705.88,10.6,-0.01139,1e-05,2.07938]
[1779356267101,44.62,77705.88,10.6,-0.01139,1e-05,2.07938]
[1779356267276,44.61,77705.67,10.6,-0.01139,1e-05,2.07947]
[1779356272311,44.62,77705.63,10.6,-0.01141,1e-05,2.08174]
[1779356277346,44.63,77700.48,10.6,-0.01147,1e-05,2.09165]
[1779356282384,44.64,77695.9,10.6,-0.01153,1e-05,2.10064]
[1779356287419,44.65,77691.1,10.6,-0.01159,1e-05,2.10991]
[1779356293790,44.66,77689.31,10.6,-0.01162,1e-05,2.11538]
[1779356299505,44.67,77686.0,10.6,-0.01167,1e-05,2.1227]
[1779356304540,44.68,77683.58,10.6,-0.01171,1e-05,2.12825]
[1779356309575,44.69,77682.74,10.6,-0.01173,1e-05,2.13138]
[1779356313727,44.69,77682.89,10.6,-0.01172,1e-05,2.13074]
[1779356314228,44.69,77683.72,10.6,-0.01172,1e-05,2.12985]
[1779356314610,44.69,77683.32,10.6,-0.01172,1e-05,2.13017]
[1779356319646,44.69,77686.32,10.6,-0.01168,1e-05,2.12417]
[1779356324680,44.68,77685.3,10.6,-0.01168,1e-05,2.12432]
[1779356329716,44.67,77682.84,10.6,-0.0117,1e-05,2.12668]
[1779356334751,44.67,77683.19,10.6,-0.01168,1e-05,2.12475]
[1779356339786,44.66,77681.54,10.6,-0.01169,1e-05,2.12587]
[1779356344820,44.66,77677.75,10.6,-0.01172,1e-05,2.13026]
[1779356350605,44.65,77675.87,10.6,-0.01173,1e-05,2.13227]
[1779356352877,44.65,77657.77,10.6,-0.0119,1e-05,2.15849]
[1779356357918,44.64,77652.95,10.6,-0.01194,1e-05,2.16418]
[1779356359295,44.64,77652.95,10.6,-0.01194,1e-05,2.16418]
[1779356359537,44.64,77652.95,10.6,-0.01194,1e-05,2.16418]
[1779356359934,44.64,77629.42,10.6,-0.01217,1e-05,2.20005]
[1779356364969,44.63,77629.04,10.6,-0.01216,1e-05,2.1985]
[1779356370008,44.62,77623.44,10.6,-0.01221,1e-05,2.20511]
[1779356375105,44.61,77623.14,10.6,-0.01219,1e-05,2.20225]
[1779356375938,44.61,77624.1,10.6,-0.01218,1e-05,2.2003]
[1779356376224,44.61,77624.1,10.6,-0.01218,1e-05,2.2003]
[1779356382092,44.6,77623.99,10.6,-0.01216,1e-05,2.19741]
[1779356388135,44.59,77623.02,10.6,-0.01215,1e-05,2.19633]
[1779356393170,44.58,77623.57,10.6,-0.01213,1e-05,2.1933]
[1779356398205,44.57,77607.05,10.6,-0.01229,1e-05,2.21709]
[1779356403244,44.56,77617.34,10.6,-0.01217,1e-05,2.19858]
[1779356405538,44.56,77618.16,10.6,-0.01216,1e-05,2.19686]
[1779356405629,44.55,77618.49,10.6,-0.01215,1e-05,2.19548]
[1779356409138,44.56,77626.84,10.6,-0.01207,1e-05,2.18296]
[1779356414319,44.56,77620.02,10.6,-0.01215,1e-05,2.19522]
[1779356418677,44.57,77624.6,10.6,-0.0121,1e-05,2.18881]
[1779356418752,44.57,77623.78,10.6,-0.01212,1e-05,2.19061]
[1779356424389,44.56,77619.14,10.6,-0.01215,1e-05,2.1958]
[1779356429423,44.55,77624.89,10.6,-0.01208,1e-05,2.18467]
[1779356429969,44.55,77624.89,10.6,-0.01208,1e-05,2.18467]
[1779356432349,44.55,77629.88,10.6,-0.01201,1e-05,2.17451]
[1779356437488,44.54,77633.36,10.6,-0.01196,1e-05,2.16679]
[1779356442166,44.53,77632.63,10.6,-0.01196,1e-05,2.16641]
[1779356447560,44.52,77632.12,10.6,-0.01195,1e-05,2.16492]
[1779356452595,44.52,77627.78,10.6,-0.01198,1e-05,2.16977]
[1779356457632,44.51,77626.59,10.6,-0.01198,1e-05,2.1693]
[1779356462669,44.5,77626.55,10.6,-0.01197,1e-05,2.16743]
[1779356467702,44.49,77627.46,10.6,-0.01195,1e-05,2.16416]
[1779356472737,44.48,77625.5,10.6,-0.01196,1e-05,2.16532]
[1779356477772,44.47,77614.3,10.6,-0.01206,1e-05,2.18078]
[1779356482808,44.47,77628.47,10.6,-0.0119,1e-05,2.1568]
[1779356487844,44.46,77623.19,10.6,-0.01194,1e-05,2.16316]
[1779356492879,44.45,77622.92,10.6,-0.01193,1e-05,2.16019]
[1779356497318,44.45,77625.3,10.6,-0.01189,1e-05,2.15506]
[1779356502949,44.44,77636.34,10.6,-0.01177,1e-05,2.13598]
[1779356505882,44.43,77636.57,10.6,-0.01176,1e-05,2.13498]
[1779356505970,44.43,77639.17,10.6,-0.01173,1e-05,2.13067]
[1779356506372,44.43,77639.17,10.6,-0.01173,1e-05,2.13067]
[1779356506977,44.43,77639.07,10.6,-0.01173,1e-05,2.13052]
[1779356512017,44.43,77633.0,10.6,-0.01178,1e-05,2.13831]
[1779356517260,44.42,77629.46,10.6,-0.01181,1e-05,2.14245]
[1779356523097,44.41,77631.77,10.6,-0.01177,1e-05,2.13657]
[1779356527421,44.41,77630.04,10.6,-0.01178,1e-05,2.13825]
[1779356533169,44.4,77642.78,10.6,-0.01165,1e-05,2.11658]
[1779356538204,44.39,77645.05,10.6,-0.01161,1e-05,2.11169]
[1779356543239,44.39,77646.44,10.6,-0.01159,1e-05,2.10817]
[1779356548275,44.38,77649.19,10.6,-0.01156,1e-05,2.10264]
[1779356553310,44.37,77650.98,10.6,-0.01152,1e-05,2.09709]
[1779356558345,44.37,77651.21,10.6,-0.01151,1e-05,2.09547]
[1779356563383,44.36,77642.66,10.6,-0.01159,1e-05,2.10714]
[1779356568418,44.36,77642.9,10.6,-0.01158,1e-05,2.10541]
[1779356573453,44.35,77641.59,10.6,-0.01158,1e-05,2.10605]
[1779356578488,44.35,77643.95,10.6,-0.01155,1e-05,2.10113]
[1779356583531,44.34,77649.46,10.6,-0.01149,1e-05,2.09151]
[1779356588567,44.34,77644.91,10.6,-0.01152,1e-05,2.0972]
[1779356593602,44.33,77647.65,10.6,-0.01149,1e-05,2.09181]
[1779356598637,44.33,77648.21,10.6,-0.01148,1e-05,2.08977]
[1779356603672,44.32,77647.94,10.6,-0.01147,1e-05,2.08899]
[1779356608707,44.32,77647.79,10.6,-0.01147,1e-05,2.08805]
[1779356613742,44.31,77647.86,10.6,-0.01145,1e-05,2.08527]
[1779356618777,44.31,77640.62,10.6,-0.01151,1e-05,2.09484]
[1779356623812,44.3,77642.19,10.6,-0.01149,1e-05,2.09124]
[1779356629854,44.29,77641.65,10.6,-0.01148,1e-05,2.09064]
[1779356634889,44.29,77642.16,10.6,-0.01147,1e-05,2.08871]
[1779356639926,44.29,77647.38,10.6,-0.01141,1e-05,2.07969]
[1779356643955,44.28,77629.66,10.6,-0.01158,1e-05,2.10568]
[1779356648991,44.28,77623.01,10.6,-0.01164,1e-05,2.11456]
[1779356652136,44.27,77613.43,10.6,-0.01173,1e-05,2.12871]
[1779356658054,44.27,77611.96,10.6,-0.01173,1e-05,2.12892]
[1779356663089,44.26,77610.06,10.6,-0.01174,1e-05,2.13038]
[1779356668124,44.25,77609.9,10.6,-0.01173,1e-05,2.12919]
[1779356673159,44.25,77611.48,10.6,-0.0117,1e-05,2.12384]
[1779356678195,44.24,77611.76,10.6,-0.01169,1e-05,2.12207]
[1779356682115,44.24,77621.11,10.6,-0.01159,1e-05,2.10696]
[1779356687258,44.23,77627.07,10.6,-0.01153,1e-05,2.09648]
[1779356692293,44.23,77628.65,10.6,-0.0115,1e-05,2.09299]
[1779356697328,44.22,77621.75,10.6,-0.01156,1e-05,2.10239]
[1779356702366,44.22,77620.33,10.6,-0.01157,1e-05,2.10336]
[1779356707401,44.21,77623.55,10.6,-0.01153,1e-05,2.09725]
[1779356712437,44.21,77625.7,10.6,-0.0115,1e-05,2.09284]
[1779356718480,44.2,77625.14,10.6,-0.0115,1e-05,2.09235]
[1779356723515,44.2,77626.01,10.6,-0.01148,1e-05,2.08992]
[1779356737613,44.19,77623.88,10.6,-0.01148,1e-05,2.08853]
[1779356742648,44.18,77623.8,10.6,-0.01147,1e-05,2.08755]
[1779356748690,44.18,77623.76,10.6,-0.01146,1e-05,2.08631]
[1779356753726,44.17,77623.76,10.6,-0.01146,1e-05,2.08524]
[1779356758763,44.17,77624.81,10.6,-0.01144,1e-05,2.08259]
[1779356763798,44.16,77625.0,10.6,-0.01143,1e-05,2.08126]
[1779356768833,44.16,77622.44,10.6,-0.01145,1e-05,2.08412]
[1779356773868,44.15,77620.63,10.6,-0.01146,1e-05,2.0858]
[1779356778903,44.15,77630.07,10.6,-0.01136,1e-05,2.07045]
[1779356783938,44.15,77632.05,10.6,-0.01134,1e-05,2.06653]
[1779356788973,44.14,77636.24,10.6,-0.01129,1e-05,2.05916]
[1779356794008,44.14,77630.6,10.6,-0.01133,1e-05,2.06544]
[1779356799043,44.13,77635.54,10.6,-0.01128,1e-05,2.05691]
[1779356804078,44.13,77637.43,10.6,-0.01125,1e-05,2.05324]
[1779356809113,44.13,77631.19,10.6,-0.01131,1e-05,2.06174]
[1779356814148,44.12,77631.09,10.6,-0.0113,1e-05,2.06101]
[1779356820189,44.12,77631.0,10.6,-0.0113,1e-05,2.0601]
[1779356826232,44.11,77631.37,10.6,-0.01129,1e-05,2.05851]
[1779356831267,44.11,77632.44,10.6,-0.01127,1e-05,2.05607]
[1779356836302,44.11,77632.52,10.6,-0.01127,1e-05,2.05513]
[1779356841337,44.1,77634.68,10.6,-0.01124,1e-05,2.0511]
[1779356846372,44.1,77640.17,10.6,-0.01118,1e-05,2.04214]
[1779356851407,44.1,77643.05,10.6,-0.01114,1e-05,2.03571]
[1779356856442,44.1,77640.7,10.6,-0.01116,1e-05,2.03861]
[1779356861477,44.09,77636.15,10.6,-0.0112,1e-05,2.04475]
[1779356866512,44.09,77636.24,10.6,-0.0112,1e-05,2.04394]
[1779356871547,44.09,77640.69,10.6,-0.01115,1e-05,2.03667]
[1779356876582,44.09,77641.43,10.6,-0.01114,1e-05,2.03497]
[1779356878614,44.08,77641.35,10.6,-0.01114,1e-05,2.03497]
[1779356884638,44.08,77638.77,10.6,-0.01116,1e-05,2.03801]
[1779356889676,44.08,77639.18,10.6,-0.01115,1e-05,2.03678]
[1779356894708,44.08,77638.44,10.6,-0.01115,1e-05,2.03729]
[1779356899743,44.07,77638.76,10.6,-0.01115,1e-05,2.03621]
[1779356904778,44.07,77636.95,10.6,-0.01116,1e-05,2.03833]
[1779356909813,44.07,77637.44,10.6,-0.01115,1e-05,2.037]
[1779356914848,44.07,77640.51,10.6,-0.01111,1e-05,2.03039]
[1779356919883,44.06,77637.95,10.6,-0.01113,1e-05,2.03368]
[1779356924918,44.06,77638.77,10.6,-0.01112,1e-05,2.03193]
[1779356930960,44.06,77635.0,10.6,-0.01115,1e-05,2.03692]
[1779356937003,44.06,77634.85,10.6,-0.01115,1e-05,2.03649]
[1779356942041,44.05,77636.5,10.6,-0.01113,1e-05,2.03351]
[1779356947077,44.05,77636.84,10.6,-0.01113,1e-05,2.03251]
[1779356952114,44.05,77637.93,10.6,-0.01111,1e-05,2.03041]
[1779356957148,44.05,77639.54,10.6,-0.01109,1e-05,2.02748]
[1779356962184,44.05,77637.98,10.6,-0.01111,1e-05,2.02937]
[1779356967219,44.04,77638.16,10.6,-0.0111,1e-05,2.02864]
[1779356972254,44.04,77638.17,10.6,-0.01109,1e-05,2.02669]
[1779356982324,44.04,77638.24,10.6,-0.01108,1e-05,2.02569]
[1779356987358,44.04,77638.56,10.6,-0.01108,1e-05,2.02476]
[1779356992394,44.03,77635.59,10.6,-0.0111,1e-05,2.02873]
[1779356998436,44.03,77635.01,10.6,-0.01111,1e-05,2.02901]
[1779357003442,44.03,77635.08,10.6,-0.0111,1e-05,2.02862]
[1779357008505,44.03,77636.74,10.6,-0.01108,1e-05,2.02547]
[1779357014549,44.03,77636.48,10.6,-0.01108,1e-05,2.02529]
[1779357016534,44.03,77636.48,10.6,-0.01108,1e-05,2.02529]
[1779357016564,44.02,77636.21,10.6,-0.01108,1e-05,2.02551]
[1779357016893,44.02,77636.21,10.6,-0.01108,1e-05,2.02551]
[1779357017571,44.02,77636.54,10.6,-0.01108,1e-05,2.02493]
[1779357022606,44.02,77634.51,10.6,-0.0111,1e-05,2.02749]
[1779357027642,44.02,77624.67,10.6,-0.01119,1e-05,2.04167]
[1779357032675,44.02,77623.49,10.6,-0.01119,1e-05,2.04132]
[1779357037711,44.01,77622.88,10.6,-0.01119,1e-05,2.04161]
[1779357039051,44.01,77622.88,10.6,-0.01119,1e-05,2.04161]
[1779357044760,44.01,77624.57,10.6,-0.01117,1e-05,2.03825]
[1779357050606,44.01,77624.52,10.6,-0.01116,1e-05,2.03773]
[1779357055839,44.01,77624.75,10.6,-0.01116,1e-05,2.03669]
[1779357057498,44.01,77624.75,10.6,-0.01116,1e-05,2.03669]
[1779357062888,44.0,77616.35,10.6,-0.01123,1e-05,2.04835]
[1779357067923,44.0,77619.45,10.6,-0.0112,1e-05,2.04303]
[1779357069973,44.0,77619.76,10.6,-0.01119,1e-05,2.04232]
[1779357075979,44.0,77618.85,10.6,-0.0112,1e-05,2.04295]
[1779357081016,43.99,77618.89,10.6,-0.01119,1e-05,2.04224]
[1779357085310,43.99,77616.08,10.6,-0.01122,1e-05,2.04607]
[1779357091088,43.99,77614.88,10.6,-0.01122,1e-05,2.04542]
[1779357096123,43.98,77614.68,10.6,-0.01121,1e-05,2.04507]
[1779357101158,43.98,77614.8,10.6,-0.01121,1e-05,2.04425]
[1779357106193,43.98,77615.68,10.6,-0.0112,1e-05,2.04233]
[1779357111228,43.98,77615.1,10.6,-0.0112,1e-05,2.04261]
[1779357116263,43.97,77613.71,10.6,-0.01121,1e-05,2.04413]
[1779357121298,43.97,77611.09,10.6,-0.01123,1e-05,2.04749]
[1779357125633,43.97,77608.53,10.6,-0.01125,1e-05,2.05099]
[1779357135418,43.96,77599.07,10.6,-0.01133,1e-05,2.06366]
[1779357140453,43.96,77597.88,10.6,-0.01134,1e-05,2.0648]
[1779357145488,43.96,77594.2,10.6,-0.01137,1e-05,2.0697]
[1779357148385,43.96,77594.28,10.6,-0.01137,1e-05,2.0693]
[1779357148710,43.96,77594.73,10.6,-0.01136,1e-05,2.06848]
[1779357149516,43.96,77594.4,10.6,-0.01137,1e-05,2.06885]
[1779357150249,43.96,77594.4,10.6,-0.01137,1e-05,2.06885]
[1779357150522,43.95,77594.15,10.6,-0.01137,1e-05,2.06909]
[1779357153830,43.96,77604.85,10.6,-0.01127,1e-05,2.053]
[1779357154552,43.96,77604.72,10.6,-0.01127,1e-05,2.05309]
[1779357159587,43.96,77602.84,10.6,-0.01128,1e-05,2.05538]
[1779357164542,43.96,77603.53,10.6,-0.01127,1e-05,2.054]
[1779357164621,43.96,77603.23,10.6,-0.01127,1e-05,2.05423]
[1779357169657,43.97,77603.12,10.6,-0.01129,1e-05,2.05712]
[1779357171771,43.97,77603.24,10.6,-0.0113,1e-05,2.05801]
[1779357177713,43.99,77604.02,10.6,-0.01131,1e-05,2.06005]
[1779357182748,44.0,77601.19,10.6,-0.01136,1e-05,2.06697]
[1779357187783,44.01,77600.58,10.6,-0.01138,1e-05,2.07049]
[1779357190698,44.01,77600.77,10.6,-0.01138,1e-05,2.07072]
[1779357191317,44.01,77599.24,10.6,-0.0114,1e-05,2.07356]
[1779357191842,44.01,77598.45,10.6,-0.01141,1e-05,2.07512]
[1779357191943,44.01,77598.26,10.6,-0.01141,1e-05,2.0754]
[1779357193769,44.01,77598.58,10.6,-0.01141,1e-05,2.07477]
[1779357193825,44.01,77598.47,10.6,-0.01141,1e-05,2.07478]
[1779357196749,44.01,77598.47,10.6,-0.01141,1e-05,2.07478]
[1779357196850,44.02,77598.45,10.6,-0.01142,1e-05,2.07635]
[1779357199661,44.02,77598.6,10.6,-0.01141,1e-05,2.07597]
[1779357199762,44.02,77598.6,10.6,-0.01141,1e-05,2.07566]
[1779357204902,44.03,77597.02,10.6,-0.01144,1e-05,2.08062]
[1779357208053,44.03,77595.79,10.6,-0.01146,1e-05,2.08351]
[1779357211869,44.04,77592.82,10.6,-0.0115,1e-05,2.09004]
[1779357216986,44.05,77586.18,10.6,-0.01158,1e-05,2.10161]
[1779357221090,44.06,77589.26,10.6,-0.01156,1e-05,2.09832]
[1779357227056,44.07,77591.63,10.6,-0.01156,1e-05,2.09805]
[1779357232091,44.08,77591.95,10.6,-0.01157,1e-05,2.09991]
[1779357237126,44.09,77591.42,10.6,-0.01159,1e-05,2.10305]
[1779357242161,44.1,77590.65,10.6,-0.01161,1e-05,2.1065]
[1779357247196,44.11,77586.38,10.6,-0.01167,1e-05,2.11526]
[1779357252231,44.12,77584.26,10.6,-0.0117,1e-05,2.12063]
[1779357255222,44.12,77584.4,10.6,-0.0117,1e-05,2.12124]
[1779357261294,44.13,77587.85,10.6,-0.01169,1e-05,2.11876]
[1779357266329,44.14,77588.41,10.6,-0.01169,1e-05,2.11993]
[1779357271365,44.15,77585.31,10.6,-0.01173,1e-05,2.1252]
[1779357276399,44.16,77583.69,10.6,-0.01176,1e-05,2.12969]
[1779357281435,44.17,77581.71,10.6,-0.01179,1e-05,2.13467]
[1779357286470,44.18,77582.65,10.6,-0.0118,1e-05,2.13548]
[1779357291506,44.18,77582.12,10.6,-0.01181,1e-05,2.13816]
[1779357296540,44.19,77582.02,10.6,-0.01183,1e-05,2.14013]
[1779357301576,44.2,77582.36,10.6,-0.01183,1e-05,2.1414]
[1779357306611,44.21,77578.83,10.6,-0.01188,1e-05,2.14869]
[1779357311646,44.21,77572.99,10.6,-0.01195,1e-05,2.1595]
[1779357311876,44.21,77572.99,10.6,-0.01195,1e-05,2.1595]
[1779357317689,44.22,77573.35,10.6,-0.01196,1e-05,2.16095]
[1779357320386,44.22,77576.74,10.6,-0.01193,1e-05,2.15633]
[1779357325745,44.23,77584.62,10.6,-0.01186,1e-05,2.14619]
[1779357327213,44.23,77584.17,10.6,-0.01187,1e-05,2.14724]
[1779357327759,44.23,77585.28,10.6,-0.01186,1e-05,2.1452]
[1779357328524,44.23,77585.28,10.6,-0.01186,1e-05,2.1452]
[1779357328785,44.23,77585.28,10.6,-0.01186,1e-05,2.1452]
[1779357329120,44.23,77585.21,10.6,-0.01186,1e-05,2.145]
[1779357329773,44.23,77585.1,10.6,-0.01186,1e-05,2.14553]
[1779357334808,44.24,77587.33,10.6,-0.01184,1e-05,2.1423]
[1779357339842,44.25,77588.94,10.6,-0.01184,1e-05,2.14161]
[1779357344878,44.25,77590.13,10.6,-0.01184,1e-05,2.1416]
[1779357347295,44.26,77591.03,10.6,-0.01183,1e-05,2.14095]
[1779357347902,44.26,77590.69,10.6,-0.01183,1e-05,2.14118]
[1779357348667,44.26,77590.69,10.6,-0.01183,1e-05,2.14118]
[1779357348909,44.26,77590.97,10.6,-0.01183,1e-05,2.14045]
[1779357351401,44.26,77590.93,10.6,-0.01183,1e-05,2.14089]
[1779357351500,44.26,77590.56,10.6,-0.01184,1e-05,2.14184]
[1779357357133,44.25,77594.89,10.6,-0.01179,1e-05,2.13435]
[1779357364016,44.25,77596.83,10.6,-0.01176,1e-05,2.12919]
[1779357369051,44.24,77598.22,10.6,-0.01173,1e-05,2.12574]
[1779357374408,44.24,77604.12,10.6,-0.01167,1e-05,2.11568]
[1779357374485,44.24,77602.26,10.6,-0.01169,1e-05,2.1183]
[1779357375601,44.24,77602.26,10.6,-0.01169,1e-05,2.1183]
[1779357375701,44.24,77602.83,10.6,-0.01168,1e-05,2.11761]
[1779357380016,44.23,77604.48,10.6,-0.01166,1e-05,2.11436]
[1779357380781,44.23,77604.48,10.6,-0.01166,1e-05,2.11436]
[1779357380943,44.23,77604.48,10.6,-0.01166,1e-05,2.11436]
[1779357381666,44.23,77605.36,10.6,-0.01165,1e-05,2.11322]
[1779357387182,44.23,77610.26,10.6,-0.0116,1e-05,2.10506]
[1779357392217,44.23,77615.81,10.6,-0.01153,1e-05,2.094]
[1779357397252,44.22,77616.27,10.6,-0.01152,1e-05,2.09227]
[1779357402287,44.22,77615.11,10.6,-0.01152,1e-05,2.09299]
[1779357407322,44.21,77613.86,10.6,-0.01153,1e-05,2.09378]
[1779357412859,44.21,77618.99,10.6,-0.01147,1e-05,2.08514]
[1779357412958,44.21,77619.06,10.6,-0.01147,1e-05,2.08462]
[1779357413186,44.21,77619.06,10.6,-0.01147,1e-05,2.08462]
[1779357413364,44.21,77617.35,10.6,-0.01149,1e-05,2.08722]
[1779357418400,44.2,77615.22,10.6,-0.0115,1e-05,2.08939]
[1779357423435,44.2,77613.73,10.6,-0.01151,1e-05,2.0906]
[1779357429478,44.19,77614.23,10.6,-0.0115,1e-05,2.08855]
[1779357434513,44.19,77613.97,10.6,-0.01149,1e-05,2.08789]
[1779357439548,44.19,77614.07,10.6,-0.01148,1e-05,2.08668]
[1779357444583,44.18,77612.97,10.6,-0.01149,1e-05,2.08732]
[1779357449618,44.18,77610.88,10.6,-0.0115,1e-05,2.08947]
[1779357454669,44.17,77602.8,10.6,-0.01157,1e-05,2.09906]
[1779357459704,44.17,77604.99,10.6,-0.01154,1e-05,2.09467]
[1779357471788,44.16,77605.27,10.6,-0.01152,1e-05,2.09183]
[1779357476823,44.15,77605.09,10.6,-0.01152,1e-05,2.09115]
[1779357481858,44.15,77605.15,10.6,-0.01151,1e-05,2.09011]
[1779357483745,44.15,77605.15,10.6,-0.01151,1e-05,2.09011]
[1779357483872,44.15,77605.13,10.6,-0.01151,1e-05,2.08977]
[1779357484212,44.15,77605.13,10.6,-0.01151,1e-05,2.08977]
[1779357487900,44.14,77605.15,10.6,-0.0115,1e-05,2.089]
[1779357492935,44.14,77605.42,10.6,-0.01149,1e-05,2.08769]
[1779357497083,44.14,77605.18,10.6,-0.01149,1e-05,2.08734]
[1779357497337,44.14,77605.18,10.6,-0.01149,1e-05,2.08734]
[1779357497970,44.14,77604.97,10.6,-0.0115,1e-05,2.08814]
[1779357503005,44.15,77605.11,10.6,-0.01151,1e-05,2.09036]
[1779357505764,44.15,77605.34,10.6,-0.01151,1e-05,2.09049]
[1779357505865,44.16,77605.34,10.6,-0.01152,1e-05,2.09145]
[1779357508549,44.16,77605.41,10.6,-0.01152,1e-05,2.09116]
[1779357509049,44.15,77605.42,10.6,-0.01151,1e-05,2.09078]
[1779357515091,44.17,77605.42,10.6,-0.01152,1e-05,2.09216]
[1779357517576,44.17,77605.46,10.6,-0.01153,1e-05,2.09258]
[1779357517677,44.17,77605.76,10.6,-0.01153,1e-05,2.0926]
[1779357523153,44.17,77606.99,10.6,-0.01151,1e-05,2.09029]
[1779357531209,44.16,77609.54,10.6,-0.01148,1e-05,2.08501]
[1779357536245,44.16,77606.76,10.6,-0.0115,1e-05,2.08836]
[1779357541280,44.16,77604.6,10.6,-0.01151,1e-05,2.09075]
[1779357545503,44.15,77603.52,10.6,-0.01152,1e-05,2.09185]
[1779357549701,44.15,77584.29,10.6,-0.01171,1e-05,2.12048]
[1779357549727,44.15,77584.3,10.6,-0.01171,1e-05,2.12023]
[1779357551051,44.15,77584.3,10.6,-0.01171,1e-05,2.12023]
[1779357551350,44.15,77584.47,10.6,-0.0117,1e-05,2.12015]
[1779357552240,44.15,77584.47,10.6,-0.0117,1e-05,2.12015]
[1779357553575,44.15,77584.43,10.6,-0.0117,1e-05,2.11997]
[1779357553597,44.15,77584.43,10.6,-0.0117,1e-05,2.11973]
[1779357557709,44.15,77575.8,10.6,-0.0118,1e-05,2.13432]
[1779357557802,44.16,77571.82,10.6,-0.01184,1e-05,2.14129]
[1779357564444,44.15,77568.74,10.6,-0.01186,1e-05,2.1443]
[1779357569479,44.14,77571.02,10.6,-0.01183,1e-05,2.13927]
[1779357574514,44.14,77570.12,10.6,-0.01182,1e-05,2.13768]
[1779357580559,44.13,77569.48,10.6,-0.01182,1e-05,2.1369]
[1779357581505,44.13,77569.48,10.6,-0.01182,1e-05,2.1369]
[1779357581566,44.13,77569.57,10.6,-0.01181,1e-05,2.13646]
[1779357586600,44.14,77569.37,10.6,-0.01183,1e-05,2.13862]
[1779357589875,44.14,77569.98,10.6,-0.01183,1e-05,2.1384]
[1779357589976,44.14,77567.95,10.6,-0.01185,1e-05,2.14229]
[1779357591139,44.14,77567.95,10.6,-0.01185,1e-05,2.14229]
[1779357591636,44.14,77567.24,10.6,-0.01186,1e-05,2.14308]
[1779357596674,44.15,77566.35,10.6,-0.01188,1e-05,2.14624]
[1779357601248,44.15,77565.91,10.6,-0.01189,1e-05,2.14797]
[1779357603227,44.16,77554.43,10.6,-0.01201,1e-05,2.16698]
[1779357603727,44.16,77552.2,10.6,-0.01204,1e-05,2.17081]
[1779357604214,44.16,77552.2,10.6,-0.01204,1e-05,2.17081]
[1779357609777,44.15,77553.42,10.6,-0.01201,1e-05,2.16707]
[1779357615808,44.14,77564.95,10.6,-0.01188,1e-05,2.14662]
[1779357620843,44.13,77564.93,10.6,-0.01187,1e-05,2.14503]
[1779357625878,44.13,77565.29,10.6,-0.01185,1e-05,2.14288]
[1779357627536,44.13,77567.93,10.6,-0.01183,1e-05,2.13846]
[1779357627791,44.13,77567.93,10.6,-0.01183,1e-05,2.13846]
[1779357634994,44.12,77584.36,10.6,-0.01164,1e-05,2.11014]
[1779357640983,44.11,77584.57,10.6,-0.01163,1e-05,2.10781]
[1779357646019,44.11,77582.44,10.6,-0.01164,1e-05,2.10984]
[1779357651053,44.1,77582.82,10.6,-0.01163,1e-05,2.10801]
[1779357656089,44.1,77582.49,10.6,-0.01163,1e-05,2.10728]
[1779357661124,44.09,77579.83,10.6,-0.01164,1e-05,2.1101]
[1779357662667,44.09,77579.73,10.6,-0.01164,1e-05,2.10999]
[1779357669180,44.08,77580.6,10.6,-0.01162,1e-05,2.10686]
[1779357674215,44.08,77580.88,10.6,-0.01161,1e-05,2.10516]
[1779357679252,44.07,77581.88,10.6,-0.0116,1e-05,2.10238]
[1779357684285,44.07,77581.67,10.6,-0.01159,1e-05,2.1015]
[1779357689321,44.06,77578.22,10.6,-0.01162,1e-05,2.10553]
[1779357694358,44.06,77581.94,10.6,-0.01156,1e-05,2.09704]
[1779357699395,44.05,77582.6,10.6,-0.01155,1e-05,2.09483]
[1779357704430,44.05,77577.77,10.6,-0.01159,1e-05,2.10103]
[1779357709465,44.04,77576.99,10.6,-0.01159,1e-05,2.10096]
[1779357714500,44.04,77569.88,10.6,-0.01165,1e-05,2.11059]
[1779357719535,44.03,77569.56,10.6,-0.01165,1e-05,2.10975]
[1779357724570,44.02,77569.68,10.6,-0.01164,1e-05,2.10826]
[1779357729605,44.02,77571.5,10.6,-0.01161,1e-05,2.10419]
[1779357734640,44.01,77573.47,10.6,-0.01158,1e-05,2.09993]
[1779357739675,44.01,77578.22,10.6,-0.01153,1e-05,2.09148]
[1779357742932,44.01,77578.72,10.6,-0.01152,1e-05,2.09026]
[1779357748739,44.0,77581.93,10.6,-0.01148,1e-05,2.08381]
[1779357753775,44.0,77583.52,10.6,-0.01145,1e-05,2.07881]
[1779357758810,43.99,77585.73,10.6,-0.01142,1e-05,2.0744]
[1779357761338,43.99,77585.01,10.6,-0.01143,1e-05,2.07509]
[1779357766868,43.99,77579.0,10.6,-0.01148,1e-05,2.08296]
[1779357771901,43.98,77579.14,10.6,-0.01147,1e-05,2.08165]
[1779357776936,43.98,77573.67,10.6,-0.01151,1e-05,2.08892]
[1779357781971,43.97,77569.21,10.6,-0.01155,1e-05,2.09435]
[1779357789021,43.96,77568.64,10.6,-0.01155,1e-05,2.09357]
[1779357794056,43.96,77569.17,10.6,-0.01153,1e-05,2.09161]
[1779357800098,43.95,77569.67,10.6,-0.01152,1e-05,2.08949]
[1779357805133,43.95,77569.53,10.6,-0.01151,1e-05,2.08862]
[1779357810168,43.94,77569.24,10.6,-0.01151,1e-05,2.08798]
[1779357815203,43.94,77568.78,10.6,-0.0115,1e-05,2.08611]
[1779357820238,43.94,77568.2,10.6,-0.0115,1e-05,2.08596]
[1779357825273,43.93,77568.73,10.6,-0.01149,1e-05,2.08412]
[1779357830308,43.93,77568.24,10.6,-0.01149,1e-05,2.08386]
[1779357835343,43.92,77568.05,10.6,-0.01148,1e-05,2.08314]
[1779357840378,43.92,77567.95,10.6,-0.01148,1e-05,2.08231]
[1779357845413,43.91,77565.61,10.6,-0.01149,1e-05,2.0849]
[1779357854476,43.91,77565.59,10.6,-0.01148,1e-05,2.08316]
[1779357859512,43.9,77560.84,10.6,-0.01152,1e-05,2.08945]
[1779357865554,43.9,77560.89,10.6,-0.01151,1e-05,2.08816]
[1779357870589,43.89,77562.12,10.6,-0.0115,1e-05,2.08531]
[1779357875624,43.89,77565.01,10.6,-0.01145,1e-05,2.07844]
[1779357880673,43.89,77566.48,10.6,-0.01143,1e-05,2.07532]
[1779357885708,43.88,77566.43,10.6,-0.01143,1e-05,2.07456]
[1779357890743,43.88,77567.34,10.6,-0.01141,1e-05,2.07234]
[1779357895779,43.88,77574.64,10.6,-0.01134,1e-05,2.06046]
[1779357900814,43.87,77578.46,10.6,-0.0113,1e-05,2.05397]
[1779357905849,43.87,77575.84,10.6,-0.01132,1e-05,2.05723]
[1779357910884,43.87,77573.71,10.6,-0.01133,1e-05,2.0597]
[1779357915919,43.86,77573.7,10.6,-0.01133,1e-05,2.05895]
[1779357920954,43.86,77578.03,10.6,-0.01128,1e-05,2.05166]
[1779357925989,43.86,77578.02,10.6,-0.01128,1e-05,2.05096]
[1779357931024,43.86,77575.38,10.6,-0.01129,1e-05,2.05272]
[1779357936060,43.85,77573.55,10.6,-0.0113,1e-05,2.05475]
[1779357941094,43.85,77569.71,10.6,-0.01134,1e-05,2.05979]
[1779357946129,43.85,77568.17,10.6,-0.01135,1e-05,2.06131]
[1779357951164,43.84,77570.32,10.6,-0.01132,1e-05,2.05724]
[1779357956199,43.84,77571.97,10.6,-0.0113,1e-05,2.05381]
[1779357961234,43.84,77572.31,10.6,-0.01129,1e-05,2.05256]
[1779357968283,43.83,77572.94,10.6,-0.01128,1e-05,2.0506]
[1779357973318,43.83,77573.52,10.6,-0.01127,1e-05,2.04901]
[1779357978353,43.83,77581.07,10.6,-0.01119,1e-05,2.03694]
[1779357983388,43.82,77584.84,10.6,-0.01115,1e-05,2.03073]
[1779357988424,43.82,77573.65,10.6,-0.01125,1e-05,2.04699]
[1779357996480,43.82,77573.12,10.6,-0.01124,1e-05,2.0452]
[1779358001515,43.81,77574.41,10.6,-0.01123,1e-05,2.04259]
[1779358006552,43.81,77577.56,10.6,-0.01119,1e-05,2.03721]
[1779358012594,43.81,77578.22,10.6,-0.01118,1e-05,2.0355]
[1779358017629,43.8,77573.63,10.6,-0.01122,1e-05,2.04179]
[1779358023671,43.8,77575.21,10.6,-0.0112,1e-05,2.03866]
[1779358028706,43.8,77576.24,10.6,-0.01119,1e-05,2.0365]
[1779358033741,43.8,77575.33,10.6,-0.01119,1e-05,2.03727]
[1779358038778,43.79,77575.36,10.6,-0.01119,1e-05,2.03662]
[1779358043815,43.79,77574.25,10.6,-0.0112,1e-05,2.0377]
[1779358048851,43.79,77563.71,10.6,-0.01129,1e-05,2.05297]
[1779358053886,43.79,77565.38,10.6,-0.01127,1e-05,2.04824]
[1779358058921,43.78,77564.27,10.6,-0.01127,1e-05,2.04923]
[1779358065970,43.78,77563.91,10.6,-0.01127,1e-05,2.04881]
[1779358071005,43.78,77563.56,10.6,-0.01127,1e-05,2.04866]
[1779358076039,43.77,77563.6,10.6,-0.01126,1e-05,2.04794]
[1779358081075,43.77,77566.03,10.6,-0.01124,1e-05,2.04361]
[1779358086110,43.77,77564.06,10.6,-0.01125,1e-05,2.04598]
[1779358091145,43.77,77562.92,10.6,-0.01126,1e-05,2.04707]
[1779358096180,43.76,77562.28,10.6,-0.01126,1e-05,2.04739]
[1779358102223,43.76,77559.85,10.6,-0.01128,1e-05,2.05027]
[1779358107257,43.76,77555.14,10.6,-0.01132,1e-05,2.05669]
[1779358112292,43.75,77563.79,10.6,-0.01122,1e-05,2.04137]
[1779358117327,43.75,77561.31,10.6,-0.01124,1e-05,2.0445]
[1779358122362,43.75,77563.68,10.6,-0.01122,1e-05,2.04014]
[1779358127399,43.74,77566.87,10.6,-0.01118,1e-05,2.03474]
[1779358132435,43.74,77570.56,10.6,-0.01114,1e-05,2.02866]
[1779358138477,43.74,77570.04,10.6,-0.01114,1e-05,2.02881]
[1779358143529,43.74,77568.05,10.6,-0.01116,1e-05,2.03128]
[1779358148564,43.74,77567.46,10.6,-0.01116,1e-05,2.03161]
[1779358153599,43.73,77568.18,10.6,-0.01115,1e-05,2.02998]
[1779358158634,43.73,77571.6,10.6,-0.01112,1e-05,2.02432]
[1779358163669,43.73,77572.61,10.6,-0.0111,1e-05,2.02233]
[1779358169711,43.73,77573.15,10.6,-0.01109,1e-05,2.02097]
[1779358174746,43.72,77567.77,10.6,-0.01114,1e-05,2.02709]
[1779358179781,43.72,77567.07,10.6,-0.01114,1e-05,2.02763]
[1779358185289,43.72,77571.24,10.6,-0.0111,1e-05,2.02097]
[1779358191126,43.72,77585.65,10.6,-0.01096,1e-05,1.99907]
[1779358195624,43.72,77584.4,10.6,-0.01097,1e-05,2.0007]
[1779358200934,43.72,77587.66,10.6,-0.01093,1e-05,1.99549]
[1779358203396,43.72,77595.52,10.6,-0.01086,1e-05,1.98379]
[1779358209000,43.72,77596.55,10.6,-0.01085,1e-05,1.98206]
[1779358210002,43.72,77596.55,10.6,-0.01085,1e-05,1.98206]
[1779358216049,43.71,77599.14,10.6,-0.01082,1e-05,1.97804]
[1779358221084,43.71,77599.56,10.6,-0.01082,1e-05,1.97727]
[1779358227126,43.71,77599.54,10.6,-0.01082,1e-05,1.97712]
[1779358232161,43.71,77598.2,10.6,-0.01082,1e-05,1.97748]
[1779358238540,43.71,77598.25,10.6,-0.01082,1e-05,1.97729]
[1779358238649,43.71,77598.46,10.6,-0.01082,1e-05,1.9769]
[1779358238985,43.71,77598.46,10.6,-0.01082,1e-05,1.9769]
[1779358239224,43.71,77598.62,10.6,-0.01081,1e-05,1.97666]
[1779358245266,43.71,77601.01,10.6,-0.01079,1e-05,1.97299]
[1779358250301,43.71,77601.02,10.6,-0.01079,1e-05,1.97289]
[1779358255336,43.71,77600.82,10.6,-0.01079,1e-05,1.9731]
[1779358260370,43.71,77598.71,10.6,-0.01081,1e-05,1.97612]
[1779358265407,43.71,77596.83,10.6,-0.01083,1e-05,1.97881]
[1779358267755,43.71,77597.43,10.6,-0.01082,1e-05,1.9779]
[1779358277491,43.71,77594.34,10.6,-0.01085,1e-05,1.98229]
[1779358282528,43.71,77593.12,10.6,-0.01086,1e-05,1.98402]
[1779358287563,43.71,77592.85,10.6,-0.01086,1e-05,1.98436]
[1779358294612,43.71,77592.25,10.6,-0.01086,1e-05,1.98373]
[1779358299647,43.71,77591.75,10.6,-0.01087,1e-05,1.98445]
[1779358304682,43.71,77591.8,10.6,-0.01086,1e-05,1.98436]
[1779358309717,43.71,77591.8,10.6,-0.01086,1e-05,1.98435]
[1779358314752,43.71,77592.2,10.6,-0.01086,1e-05,1.98378]
[1779358319789,43.71,77592.03,10.6,-0.01086,1e-05,1.98405]
[1779358323398,43.71,77581.63,10.6,-0.01096,1e-05,1.99948]
[1779358328856,43.71,77578.9,10.6,-0.01099,1e-05,2.00343]
[1779358332122,43.71,77578.9,10.6,-0.01099,1e-05,2.0034]
[1779358337921,43.71,77579.73,10.6,-0.01098,1e-05,2.00205]
[1779358342955,43.71,77578.86,10.6,-0.01099,1e-05,2.00323]
[1779358347990,43.71,77569.12,10.6,-0.01108,1e-05,2.01763]
[1779358355039,43.7,77565.32,10.6,-0.0111,1e-05,2.02139]
[1779358360074,43.7,77564.93,10.6,-0.01111,1e-05,2.02165]
[1779358365109,43.7,77563.38,10.6,-0.01112,1e-05,2.02364]
[1779358370143,43.7,77562.25,10.6,-0.01113,1e-05,2.025]
[1779358378200,43.7,77562.53,10.6,-0.01112,1e-05,2.02401]
[1779358388269,43.69,77562.78,10.6,-0.01111,1e-05,2.02293]
[1779358393305,43.69,77564.99,10.6,-0.01109,1e-05,2.01927]
[1779358398340,43.69,77563.96,10.6,-0.0111,1e-05,2.02051]
[1779358403375,43.69,77563.78,10.6,-0.0111,1e-05,2.02046]
[1779358408409,43.69,77562.75,10.6,-0.01111,1e-05,2.02169]
[1779358415459,43.69,77562.68,10.6,-0.0111,1e-05,2.01987]
[1779358420494,43.69,77564.07,10.6,-0.01108,1e-05,2.0175]
[1779358425529,43.68,77566.08,10.6,-0.01106,1e-05,2.01423]
[1779358430568,43.68,77573.78,10.6,-0.01099,1e-05,2.00252]
[1779358435612,43.68,77572.16,10.6,-0.011,1e-05,2.00479]
[1779358440648,43.68,77565.81,10.6,-0.01106,1e-05,2.01411]
[1779358445683,43.68,77564.67,10.6,-0.01107,1e-05,2.01555]
[1779358450718,43.68,77564.71,10.6,-0.01107,1e-05,2.01515]
[1779358456760,43.68,77564.74,10.6,-0.01106,1e-05,2.01479]
[1779358461799,43.68,77566.02,10.6,-0.01105,1e-05,2.01262]
[1779358467841,43.68,77565.72,10.6,-0.01105,1e-05,2.01278]
[1779358472876,43.68,77565.99,10.6,-0.01104,1e-05,2.01067]
[1779358477911,43.67,77566.32,10.6,-0.01103,1e-05,2.00996]
[1779358482946,43.67,77566.61,10.6,-0.01103,1e-05,2.00932]
[1779358487981,43.67,77567.55,10.6,-0.01102,1e-05,2.00771]
[1779358493016,43.67,77567.2,10.6,-0.01102,1e-05,2.00803]
[1779358498050,43.67,77566.95,10.6,-0.01102,1e-05,2.00821]
[1779358503086,43.67,77569.78,10.6,-0.011,1e-05,2.00379]
[1779358508121,43.67,77573.29,10.6,-0.01096,1e-05,1.9984]
[1779358513156,43.67,77576.41,10.6,-0.01093,1e-05,1.99366]
[1779358518191,43.67,77578.25,10.6,-0.01091,1e-05,1.99084]
[1779358524757,43.67,77582.42,10.6,-0.01087,1e-05,1.98461]
[1779358531282,43.67,77579.75,10.6,-0.01089,1e-05,1.98697]
[1779358536317,43.67,77581.42,10.6,-0.01087,1e-05,1.98439]
[1779358541352,43.67,77581.93,10.6,-0.01087,1e-05,1.98354]
[1779358542867,43.67,77581.93,10.6,-0.01087,1e-05,1.98354]
[1779358548401,43.67,77589.61,10.6,-0.01079,1e-05,1.97215]
[1779358553435,43.67,77588.0,10.6,-0.01081,1e-05,1.97451]
[1779358558475,43.67,77591.67,10.6,-0.01077,1e-05,1.96909]
[1779358563510,43.67,77584.16,10.6,-0.01085,1e-05,1.98012]
[1779358566617,43.67,77583.45,10.6,-0.01085,1e-05,1.98115]
[1779358573580,43.67,77581.71,10.6,-0.01087,1e-05,1.98361]
[1779358578615,43.67,77578.72,10.6,-0.0109,1e-05,1.98798]
[1779358583650,43.67,77578.24,10.6,-0.0109,1e-05,1.98861]
[1779358588685,43.67,77563.81,10.6,-0.01104,1e-05,2.01]
[1779358593720,43.66,77564.97,10.6,-0.01102,1e-05,2.00656]
[1779358598755,43.66,77565.77,10.6,-0.01101,1e-05,2.00516]
[1779358603790,43.66,77568.7,10.6,-0.01098,1e-05,2.00057]
[1779358608825,43.66,77573.05,10.6,-0.01094,1e-05,1.99394]
[1779358613860,43.66,77581.43,10.6,-0.01086,1e-05,1.98142]
[1779358618895,43.66,77584.32,10.6,-0.01083,1e-05,1.97717]
[1779358623930,43.66,77584.06,10.6,-0.01083,1e-05,1.97757]
[1779358628965,43.66,77583.55,10.6,-0.01084,1e-05,1.97838]
[1779358634000,43.66,77581.95,10.6,-0.01085,1e-05,1.98078]
[1779358639036,43.66,77582.23,10.6,-0.01085,1e-05,1.98038]
[1779358644072,43.66,77584.05,10.6,-0.01083,1e-05,1.97769]
[1779358647627,43.66,77581.43,10.6,-0.01086,1e-05,1.98156]
[1779358653135,43.66,77578.03,10.6,-0.01088,1e-05,1.98504]
[1779358661191,43.66,77577.87,10.6,-0.01088,1e-05,1.98516]
[1779358667232,43.66,77577.33,10.6,-0.01089,1e-05,1.98588]
[1779358672268,43.66,77577.01,10.6,-0.01089,1e-05,1.98629]
[1779358679318,43.66,77576.91,10.6,-0.01089,1e-05,1.98633]
[1779358684353,43.66,77576.85,10.6,-0.01089,1e-05,1.98634]
[1779358693416,43.66,77576.96,10.6,-0.01089,1e-05,1.98603]
[1779358698451,43.66,77576.96,10.6,-0.01089,1e-05,1.98595]
[1779358703486,43.66,77581.48,10.6,-0.01084,1e-05,1.97923]
[1779358708522,43.66,77581.96,10.6,-0.01084,1e-05,1.97855]
[1779358713557,43.66,77583.4,10.6,-0.01082,1e-05,1.97498]
[1779358718592,43.66,77579.95,10.6,-0.01085,1e-05,1.9801]
[1779358723627,43.66,77582.42,10.6,-0.01083,1e-05,1.97643]
[1779358728662,43.66,77586.2,10.6,-0.01079,1e-05,1.97092]
[1779358733697,43.66,77584.91,10.6,-0.0108,1e-05,1.97288]
[1779358738732,43.66,77585.02,10.6,-0.0108,1e-05,1.97274]
[1779358743767,43.66,77586.56,10.6,-0.01079,1e-05,1.97049]
[1779358748802,43.66,77582.3,10.6,-0.01083,1e-05,1.97679]
[1779358753837,43.66,77584.25,10.6,-0.01081,1e-05,1.97391]
[1779358758872,43.66,77584.47,10.6,-0.01081,1e-05,1.97366]
[1779358763907,43.66,77584.35,10.6,-0.01081,1e-05,1.97394]
[1779358768942,43.66,77585.24,10.6,-0.0108,1e-05,1.97275]
[1779358773984,43.66,77589.5,10.6,-0.01076,1e-05,1.96514]
[1779358776619,43.66,77591.9,10.6,-0.01073,1e-05,1.96168]
[1779358782040,43.66,77596.93,10.6,-0.01069,1e-05,1.95454]
[1779358787075,43.66,77597.49,10.6,-0.01068,1e-05,1.95395]
[1779358792110,43.66,77591.15,10.6,-0.01075,1e-05,1.96348]
[1779358797145,43.67,77591.43,10.6,-0.01074,1e-05,1.96324]
[1779358802181,43.67,77595.3,10.6,-0.01071,1e-05,1.95772]
[1779358809231,43.67,77594.82,10.6,-0.01071,1e-05,1.95867]
[1779358814266,43.67,77596.35,10.6,-0.0107,1e-05,1.95661]
[1779358819302,43.67,77595.91,10.6,-0.01071,1e-05,1.95744]
[1779358824337,43.67,77595.63,10.6,-0.01071,1e-05,1.95805]
[1779358829372,43.67,77597.0,10.6,-0.0107,1e-05,1.95624]
[1779358834407,43.67,77597.4,10.6,-0.01069,1e-05,1.95441]
[1779358839444,43.67,77598.66,10.6,-0.01068,1e-05,1.95279]
[1779358844477,43.67,77602.76,10.6,-0.01064,1e-05,1.94704]
[1779358849537,43.67,77604.42,10.6,-0.01063,1e-05,1.94485]
[1779358849624,43.67,77605.06,10.6,-0.01062,1e-05,1.94397]
[1779358850567,43.67,77605.06,10.6,-0.01062,1e-05,1.94397]
[1779358850593,43.68,77607.05,10.6,-0.01061,1e-05,1.94178]
[1779358856561,43.68,77597.74,10.6,-0.0107,1e-05,1.95565]
[1779358861596,43.68,77595.55,10.6,-0.01072,1e-05,1.95904]
[1779358866631,43.68,77594.66,10.6,-0.01073,1e-05,1.96049]
[1779358871666,43.68,77591.06,10.6,-0.01076,1e-05,1.96591]
[1779358876701,43.68,77588.19,10.6,-0.01079,1e-05,1.9702]
[1779358881736,43.68,77588.48,10.6,-0.01079,1e-05,1.96985]
[1779358888785,43.68,77588.34,10.6,-0.01079,1e-05,1.97014]
[1779358893431,43.68,77588.34,10.6,-0.01078,1e-05,1.9687]
[1779358900869,43.68,77590.14,10.6,-0.01077,1e-05,1.96611]
[1779358905904,43.68,77589.66,10.6,-0.01077,1e-05,1.96683]
[1779358910939,43.68,77589.9,10.6,-0.01077,1e-05,1.96646]
[1779358916212,43.68,77590.01,10.6,-0.01077,1e-05,1.96628]
[1779358922016,43.68,77589.83,10.6,-0.01077,1e-05,1.96649]
[1779358927051,43.68,77583.45,10.6,-0.01083,1e-05,1.97584]
[1779358932086,43.68,77579.29,10.6,-0.01087,1e-05,1.98183]
[1779358932874,43.68,77579.29,10.6,-0.01087,1e-05,1.98183]
[1779358938128,43.68,77576.63,10.6,-0.01089,1e-05,1.98562]
[1779358944170,43.68,77577.1,10.6,-0.01089,1e-05,1.98483]
[1779358949205,43.68,77578.27,10.6,-0.01087,1e-05,1.98307]
[1779358954240,43.68,77578.17,10.6,-0.01087,1e-05,1.98176]
[1779358960281,43.68,77576.98,10.6,-0.01088,1e-05,1.98353]
[1779358960582,43.68,77576.98,10.6,-0.01088,1e-05,1.98353]
[1779358966324,43.68,77576.4,10.6,-0.01088,1e-05,1.98437]
[1779358971359,43.68,77576.88,10.6,-0.01088,1e-05,1.98366]
[1779358976394,43.68,77575.74,10.6,-0.01089,1e-05,1.98534]
[1779358982436,43.68,77573.11,10.6,-0.01091,1e-05,1.9892]
[1779358987471,43.68,77570.03,10.6,-0.01094,1e-05,1.99374]
[1779358992506,43.68,77565.47,10.6,-0.01099,1e-05,2.00043]
[1779358997541,43.68,77565.4,10.6,-0.01099,1e-05,2.00043]
[1779359002576,43.68,77565.35,10.6,-0.01099,1e-05,2.00042]
[1779359007611,43.68,77565.06,10.6,-0.01099,1e-05,2.00078]
[1779359012646,43.68,77564.98,10.6,-0.01098,1e-05,1.99936]
[1779359017681,43.68,77564.79,10.6,-0.01098,1e-05,1.9996]
[1779359022716,43.68,77565.37,10.6,-0.01098,1e-05,1.9987]
[1779359028758,43.68,77568.18,10.6,-0.01095,1e-05,1.9945]
[1779359033793,43.68,77570.16,10.6,-0.01093,1e-05,1.99163]
[1779359038828,43.68,77568.54,10.6,-0.01095,1e-05,1.99409]
[1779359043863,43.68,77568.84,10.6,-0.01095,1e-05,1.99369]
[1779359048897,43.68,77568.8,10.6,-0.01095,1e-05,1.99378]
[1779359053933,43.68,77571.01,10.6,-0.01093,1e-05,1.99053]
[1779359058968,43.68,77570.95,10.6,-0.01093,1e-05,1.99069]
[1779359064006,43.68,77579.59,10.6,-0.01084,1e-05,1.97796]
[1779359067112,43.68,77579.24,10.6,-0.01085,1e-05,1.97856]
[1779359073066,43.68,77586.14,10.6,-0.01078,1e-05,1.96719]
[1779359078101,43.68,77583.54,10.6,-0.0108,1e-05,1.97126]
[1779359083136,43.68,77583.27,10.6,-0.01081,1e-05,1.97184]
[1779359088171,43.68,77580.94,10.6,-0.01083,1e-05,1.9754]
[1779359093206,43.68,77580.49,10.6,-0.01083,1e-05,1.97613]
[1779359098241,43.68,77584.15,10.6,-0.0108,1e-05,1.97083]
[1779359103278,43.68,77598.94,10.6,-0.01066,1e-05,1.94933]
[1779359108313,43.69,77597.75,10.6,-0.01068,1e-05,1.95132]
[1779359112255,43.69,77593.39,10.6,-0.01072,1e-05,1.95783]
[1779359114790,43.69,77582.96,10.6,-0.01082,1e-05,1.97323]
[1779359115695,43.69,77581.61,10.6,-0.01083,1e-05,1.97524]
[1779359115366,43.69,77540.28,10.6,-0.01123,1e-05,2.03703]
[1779359116360,43.69,77540.28,10.6,-0.01123,1e-05,2.03703]
[1779359116736,43.69,77513.49,10.6,-0.01149,1e-05,2.07847]
[1779359116915,43.69,77513.49,10.6,-0.01149,1e-05,2.07847]
[1779359117183,43.69,77513.49,10.6,-0.01149,1e-05,2.07847]
[1779359117381,43.69,77494.92,10.6,-0.01168,1e-05,2.10721]
[1779359118093,43.69,77494.92,10.6,-0.01168,1e-05,2.10721]
[1779359119434,43.69,77490.24,10.6,-0.01173,1e-05,2.11432]
[1779359121129,43.69,77488.6,10.6,-0.01174,1e-05,2.11641]
[1779359122756,43.68,77487.24,10.6,-0.01175,1e-05,2.11806]
[1779359123666,43.68,77487.24,10.6,-0.01175,1e-05,2.11806]
[1779359123773,43.68,77493.34,10.6,-0.01169,1e-05,2.10805]
[1779359129482,43.68,77482.92,10.6,-0.01178,1e-05,2.12327]
[1779359131496,43.68,77458.55,10.6,-0.01202,1e-05,2.15969]
[1779359133613,43.67,77448.49,10.6,-0.01212,1e-05,2.17511]
[1779359133628,43.67,77445.22,10.6,-0.01216,1e-05,2.17999]
[1779359134007,43.67,77445.22,10.6,-0.01216,1e-05,2.17999]
[1779359134518,43.67,77445.89,10.6,-0.01215,1e-05,2.17855]
[1779359135417,43.67,77445.89,10.6,-0.01215,1e-05,2.17855]
[1779359135689,43.67,77445.89,10.6,-0.01215,1e-05,2.17855]
[1779359135769,43.67,77442.31,10.6,-0.01218,1e-05,2.18393]
[1779359135925,43.67,77442.31,10.6,-0.01218,1e-05,2.18393]
[1779359136531,43.67,77442.31,10.6,-0.01218,1e-05,2.18393]
[1779359136972,43.67,77434.03,10.6,-0.01227,1e-05,2.19687]
[1779359137539,43.67,77436.5,10.6,-0.01224,1e-05,2.1925]
[1779359142580,43.66,77433.2,10.6,-0.01226,1e-05,2.19588]
[1779359147617,43.65,77438.97,10.6,-0.01219,1e-05,2.1847]
[1779359148624,43.65,77400.73,10.6,-0.01259,1e-05,2.24638]
[1779359148875,43.65,77400.73,10.6,-0.01259,1e-05,2.24638]
[1779359149521,43.65,77400.73,10.6,-0.01259,1e-05,2.24638]
[1779359150320,43.65,77386.37,10.6,-0.01275,1e-05,2.26956]
[1779359150638,43.65,77384.98,10.6,-0.01276,1e-05,2.27203]
[1779359150815,43.65,77384.98,10.6,-0.01276,1e-05,2.27203]
[1779359150927,43.65,77384.98,10.6,-0.01276,1e-05,2.27203]
[1779359151650,43.65,77366.1,10.6,-0.01297,1e-05,2.30348]
[1779359151908,43.65,77366.1,10.6,-0.01297,1e-05,2.30348]
[1779359153287,43.65,77362.71,10.6,-0.01301,1e-05,2.30943]
[1779359153644,43.65,77362.71,10.6,-0.01301,1e-05,2.30943]
[1779359154146,43.65,77358.86,10.6,-0.01306,1e-05,2.31681]
[1779359154320,43.65,77358.86,10.6,-0.01306,1e-05,2.31681]
[1779359157623,43.65,77348.96,10.6,-0.01317,1e-05,2.33367]
[1779359158236,43.65,77348.96,10.6,-0.01317,1e-05,2.33372]
[1779359158408,43.65,77348.96,10.6,-0.01317,1e-05,2.33372]
[1779359159429,43.65,77352.67,10.6,-0.01313,1e-05,2.32788]
[1779359160614,43.66,77353.38,10.6,-0.01313,1e-05,2.32722]
[1779359161470,43.66,77342.84,10.6,-0.01325,1e-05,2.34507]
[1779359161656,43.66,77342.84,10.6,-0.01325,1e-05,2.34507]
[1779359162561,43.66,77328.09,10.6,-0.01342,1e-05,2.37103]
[1779359162727,43.66,77310.33,10.6,-0.01362,1e-05,2.40163]
[1779359164114,43.66,77295.94,10.6,-0.01379,1e-05,2.42655]
[1779359164377,43.66,77295.94,10.6,-0.01379,1e-05,2.42655]
[1779359165528,43.65,77286.53,10.6,-0.01389,1e-05,2.44184]
[1779359165748,43.65,77265.37,10.6,-0.01415,1e-05,2.47921]
[1779359166549,43.65,77265.37,10.6,-0.01415,1e-05,2.47921]
[1779359166966,43.64,77255.46,10.6,-0.01424,1e-05,2.4933]
[1779359167517,43.64,77255.46,10.6,-0.01424,1e-05,2.4933]
[1779359168431,43.63,77255.89,10.6,-0.01422,1e-05,2.49016]
[1779359168701,43.63,77255.89,10.6,-0.01422,1e-05,2.49016]
[1779359170276,43.62,77270.85,10.6,-0.01401,1e-05,2.45922]
[1779359170754,43.62,77270.85,10.6,-0.01401,1e-05,2.45922]
[1779359170990,43.61,77282.08,10.6,-0.01387,1e-05,2.4377]
[1779359171602,43.61,77282.08,10.6,-0.01387,1e-05,2.4377]
[1779359171795,43.6,77307.33,10.6,-0.01356,1e-05,2.39238]
[1779359171999,43.6,77307.33,10.6,-0.01356,1e-05,2.39238]
[1779359172830,43.6,77307.33,10.6,-0.01356,1e-05,2.39238]
[1779359173049,43.6,77299.86,10.6,-0.01365,1e-05,2.40527]
[1779359174845,43.6,77274.2,10.6,-0.01395,1e-05,2.44996]
[1779359175404,43.6,77274.2,10.6,-0.01395,1e-05,2.44996]
[1779359175627,43.6,77274.2,10.6,-0.01395,1e-05,2.44996]
[1779359176012,43.6,77267.45,10.6,-0.01402,1e-05,2.46033]
[1779359176435,43.6,77267.45,10.6,-0.01402,1e-05,2.46033]
[1779359177019,43.6,77267.45,10.6,-0.01402,1e-05,2.46033]
[1779359178022,43.59,77278.0,10.6,-0.01388,1e-05,2.44]
[1779359178811,43.59,77278.0,10.6,-0.01388,1e-05,2.44]
[1779359181515,43.58,77282.98,10.6,-0.01381,1e-05,2.4287]
[1779359182042,43.58,77286.26,10.6,-0.01376,1e-05,2.42183]
[1779359183447,43.57,77291.09,10.6,-0.0137,1e-05,2.41242]
[1779359184043,43.57,77297.4,10.6,-0.01363,1e-05,2.40136]
[1779359185236,43.57,77304.88,10.6,-0.01354,1e-05,2.38835]
[1779359186054,43.57,77309.76,10.6,-0.01348,1e-05,2.37989]
[1779359187451,43.57,77312.95,10.6,-0.01344,1e-05,2.37438]
[1779359188092,43.57,77315.83,10.6,-0.01341,1e-05,2.36941]
[1779359191373,43.57,77307.74,10.6,-0.0135,1e-05,2.38332]
[1779359191448,43.57,77307.74,10.6,-0.0135,1e-05,2.38332]
[1779359194746,43.57,77315.88,10.6,-0.0134,1e-05,2.36763]
[1779359195549,43.57,77305.99,10.6,-0.01352,1e-05,2.38465]
[1779359195572,43.57,77305.99,10.6,-0.01352,1e-05,2.38465]
[1779359195754,43.57,77305.99,10.6,-0.01352,1e-05,2.38465]
[1779359197989,43.57,77295.09,10.6,-0.01364,1e-05,2.40349]
[1779359198757,43.57,77295.09,10.6,-0.01364,1e-05,2.40349]
[1779359201151,43.57,77297.79,10.6,-0.01361,1e-05,2.39855]
[1779359201768,43.57,77297.79,10.6,-0.01361,1e-05,2.39855]
[1779359204461,43.57,77300.2,10.6,-0.01358,1e-05,2.39421]
[1779359204782,43.57,77300.2,10.6,-0.01358,1e-05,2.39421]
[1779359207650,43.57,77296.16,10.6,-0.01363,1e-05,2.40105]
[1779359207907,43.57,77281.28,10.6,-0.0138,1e-05,2.42692]
[1779359208289,43.57,77263.44,10.6,-0.01401,1e-05,2.45821]
[1779359209892,43.57,77256.88,10.6,-0.01409,1e-05,2.46967]
[1779359210583,43.57,77256.88,10.6,-0.01409,1e-05,2.46967]
[1779359210864,43.57,77256.88,10.6,-0.01409,1e-05,2.46967]
[1779359212954,43.57,77242.61,10.6,-0.01425,1e-05,2.49449]
[1779359214482,43.57,77241.22,10.6,-0.01427,1e-05,2.49675]
[1779359214888,43.57,77241.22,10.6,-0.01427,1e-05,2.49675]
[1779359216724,43.56,77231.77,10.6,-0.01437,1e-05,2.51106]
[1779359216729,43.55,77213.3,10.6,-0.01457,1e-05,2.54179]
[1779359216951,43.55,77213.3,10.6,-0.01457,1e-05,2.54179]
[1779359219401,43.52,77193.66,10.6,-0.01477,1e-05,2.57101]
[1779359219832,43.52,77193.66,10.6,-0.01477,1e-05,2.57101]
[1779359219842,43.51,77166.42,10.6,-0.01509,1e-05,2.61757]
[1779359220746,43.51,77166.42,10.6,-0.01509,1e-05,2.61757]
[1779359220822,43.51,77145.73,10.6,-0.01535,1e-05,2.65587]
[1779359221201,43.51,77145.73,10.6,-0.01535,1e-05,2.65587]
[1779359221346,43.51,77145.73,10.6,-0.01535,1e-05,2.65587]
[1779359222829,43.5,77144.22,10.6,-0.01537,1e-05,2.65818]
[1779359223202,43.49,77143.55,10.6,-0.01534,1e-05,2.65412]
[1779359223734,43.49,77143.55,10.6,-0.01534,1e-05,2.65412]
[1779359225140,43.45,77149.03,10.6,-0.0152,1e-05,2.63352]
[1779359225603,43.45,77149.03,10.6,-0.0152,1e-05,2.63352]
[1779359225633,43.43,77170.97,10.6,-0.01489,1e-05,2.58785]
[1779359226141,43.43,77170.97,10.6,-0.01489,1e-05,2.58785]
[1779359226545,43.43,77170.97,10.6,-0.01489,1e-05,2.58785]
[1779359226810,43.43,77170.97,10.6,-0.01489,1e-05,2.58785]
[1779359226836,43.42,77181.96,10.6,-0.01473,1e-05,2.5636]
[1779359227292,43.42,77181.96,10.6,-0.01473,1e-05,2.5636]
[1779359227544,43.42,77181.96,10.6,-0.01473,1e-05,2.5636]
[1779359227761,43.42,77181.96,10.6,-0.01473,1e-05,2.5636]
[1779359227831,43.42,77181.88,10.6,-0.01473,1e-05,2.56338]
[1779359228671,43.42,77181.88,10.6,-0.01473,1e-05,2.56338]
[1779359229562,43.42,77188.81,10.6,-0.01465,1e-05,2.55293]
[1779359230210,43.41,77193.55,10.6,-0.01457,1e-05,2.54088]
[1779359230638,43.41,77193.55,10.6,-0.01457,1e-05,2.54088]
[1779359232642,43.39,77203.23,10.6,-0.01441,1e-05,2.51729]
[1779359233265,43.39,77202.77,10.6,-0.01442,1e-05,2.51785]
[1779359233600,43.39,77202.77,10.6,-0.01442,1e-05,2.51785]
[1779359235034,43.39,77197.06,10.6,-0.01448,1e-05,2.52763]
[1779359235467,43.39,77197.06,10.6,-0.01448,1e-05,2.52763]
[1779359235614,43.39,77197.06,10.6,-0.01448,1e-05,2.52763]
[1779359237519,43.36,77200.01,10.6,-0.01441,1e-05,2.51639]
[1779359237624,43.36,77200.01,10.6,-0.01441,1e-05,2.51639]
[1779359239855,43.34,77189.89,10.6,-0.01449,1e-05,2.52875]
[1779359241529,43.33,77207.42,10.6,-0.01426,1e-05,2.4938]
[1779359241637,43.33,77207.42,10.6,-0.01426,1e-05,2.4938]
[1779359243717,43.33,77202.33,10.6,-0.01432,1e-05,2.50252]
[1779359244473,43.33,77202.79,10.6,-0.01431,1e-05,2.50144]
[1779359244650,43.33,77202.79,10.6,-0.01431,1e-05,2.50144]
[1779359246661,43.33,77211.07,10.6,-0.0142,1e-05,2.48607]
[1779359246702,43.33,77211.07,10.6,-0.0142,1e-05,2.48607]
[1779359246769,43.33,77211.07,10.6,-0.0142,1e-05,2.48607]
[1779359247905,43.33,77219.78,10.6,-0.0141,1e-05,2.47027]
[1779359247634,43.33,77255.55,10.6,-0.01367,1e-05,2.40685]
[1779359248521,43.33,77255.55,10.6,-0.01367,1e-05,2.40685]
[1779359249525,43.33,77258.44,10.6,-0.01364,1e-05,2.40173]
[1779359250756,43.32,77260.3,10.6,-0.01362,1e-05,2.39843]
[1779359250785,43.32,77289.13,10.6,-0.01328,1e-05,2.34851]
[1779359251459,43.32,77308.25,10.6,-0.01306,1e-05,2.31432]
[1779359252954,43.32,77308.25,10.6,-0.01306,1e-05,2.31432]
[1779359254629,43.33,77297.44,10.6,-0.01318,1e-05,2.3329]
[1779359256623,43.33,77288.74,10.6,-0.01328,1e-05,2.34791]
[1779359256955,43.33,77288.8,10.6,-0.01328,1e-05,2.34785]
[1779359257405,43.33,77288.8,10.6,-0.01328,1e-05,2.34785]
[1779359257965,43.33,77279.01,10.6,-0.01339,1e-05,2.36474]
[1779359261261,43.33,77258.57,10.6,-0.01363,1e-05,2.40013]
[1779359266144,43.33,77249.5,10.6,-0.01373,1e-05,2.41574]
[1779359269293,43.32,77251.56,10.6,-0.01371,1e-05,2.41192]
[1779359274622,43.32,77256.06,10.6,-0.01365,1e-05,2.40371]
[1779359278657,43.32,77256.17,10.6,-0.01365,1e-05,2.40337]
[1779359279940,43.32,77258.85,10.6,-0.01362,1e-05,2.39864]
[1779359279664,43.32,77289.61,10.6,-0.01326,1e-05,2.3454]
[1779359280194,43.32,77289.61,10.6,-0.01326,1e-05,2.3454]
[1779359280270,43.32,77289.61,10.6,-0.01326,1e-05,2.3454]
[1779359280491,43.32,77289.61,10.6,-0.01326,1e-05,2.3454]
[1779359281073,43.32,77297.26,10.6,-0.01318,1e-05,2.33237]
[1779359282109,43.32,77305.34,10.6,-0.01309,1e-05,2.31869]
[1779359282288,43.32,77305.34,10.6,-0.01309,1e-05,2.31869]
[1779359283635,43.32,77294.64,10.6,-0.01321,1e-05,2.33702]
[1779359284195,43.32,77294.2,10.6,-0.01321,1e-05,2.33784]
[1779359284867,43.32,77294.2,10.6,-0.01321,1e-05,2.33784]
[1779359285303,43.32,77295.8,10.6,-0.0132,1e-05,2.33517]
[1779359289665,43.32,77301.66,10.6,-0.01313,1e-05,2.32549]
[1779359290325,43.33,77295.86,10.6,-0.0132,1e-05,2.33547]
[1779359293907,43.33,77279.75,10.6,-0.01338,1e-05,2.36327]
[1779359294403,43.33,77281.08,10.6,-0.01337,1e-05,2.361]
[1779359294770,43.33,77304.27,10.6,-0.0131,1e-05,2.32135]
[1779359295279,43.33,77304.27,10.6,-0.0131,1e-05,2.32135]
[1779359297323,43.33,77307.78,10.6,-0.01307,1e-05,2.31562]
[1779359299669,43.33,77307.03,10.6,-0.01307,1e-05,2.31711]
[1779359300281,43.33,77311.73,10.6,-0.01302,1e-05,2.30926]
[1779359300625,43.33,77311.73,10.6,-0.01302,1e-05,2.30926]
[1779359302668,43.33,77296.42,10.6,-0.0132,1e-05,2.33549]
[1779359303254,43.33,77299.48,10.6,-0.01316,1e-05,2.33035]
[1779359303629,43.33,77299.48,10.6,-0.01316,1e-05,2.33035]
[1779359304556,43.33,77300.54,10.6,-0.01315,1e-05,2.32863]
[1779359304636,43.33,77300.54,10.6,-0.01315,1e-05,2.32863]
[1779359313955,43.33,77302.03,10.6,-0.01313,1e-05,2.32544]
[1779359318990,43.34,77312.14,10.6,-0.01302,1e-05,2.30878]
[1779359324025,43.34,77310.74,10.6,-0.01304,1e-05,2.31178]
[1779359329065,43.34,77313.66,10.6,-0.01301,1e-05,2.30748]
[1779359334102,43.34,77302.12,10.6,-0.01315,1e-05,2.32763]
[1779359339137,43.34,77300.58,10.6,-0.01317,1e-05,2.33083]
[1779359344172,43.35,77306.85,10.6,-0.0131,1e-05,2.32066]
[1779359349207,43.35,77325.42,10.6,-0.0129,1e-05,2.28993]
[1779359354242,43.35,77330.94,10.6,-0.01284,1e-05,2.28154]
[1779359356357,43.35,77329.39,10.6,-0.01286,1e-05,2.28431]
[1779359356773,43.35,77329.39,10.6,-0.01286,1e-05,2.28431]
[1779359357012,43.35,77329.39,10.6,-0.01286,1e-05,2.28431]
[1779359357014,43.35,77310.92,10.6,-0.01307,1e-05,2.31562]
[1779359357277,43.35,77292.22,10.6,-0.01328,1e-05,2.34761]
[1779359359048,43.35,77292.22,10.6,-0.01328,1e-05,2.34761]
[1779359364323,43.36,77293.54,10.6,-0.01327,1e-05,2.34576]
[1779359365155,43.36,77293.54,10.6,-0.01327,1e-05,2.34576]
[1779359370365,43.36,77303.33,10.6,-0.01316,1e-05,2.3295]
[1779359375401,43.36,77307.74,10.6,-0.0131,1e-05,2.32091]
[1779359380438,43.36,77312.64,10.6,-0.01305,1e-05,2.31306]
[1779359385473,43.36,77315.66,10.6,-0.01302,1e-05,2.30858]
[1779359390508,43.37,77305.11,10.6,-0.01314,1e-05,2.32719]
[1779359395543,43.37,77310.12,10.6,-0.01309,1e-05,2.31919]
[1779359400578,43.37,77309.45,10.6,-0.0131,1e-05,2.32088]
[1779359402119,43.37,77309.45,10.6,-0.0131,1e-05,2.32088]
[1779359405041,43.37,77289.12,10.6,-0.01334,1e-05,2.35585]
[1779359405133,43.37,77289.12,10.6,-0.01334,1e-05,2.35585]
[1779359406849,43.37,77267.87,10.6,-0.01358,1e-05,2.39264]
[1779359407166,43.37,77258.13,10.6,-0.0137,1e-05,2.40961]
[1779359409065,43.37,77246.73,10.6,-0.01383,1e-05,2.42958]
[1779359409170,43.37,77243.96,10.6,-0.01386,1e-05,2.43437]
[1779359411198,43.37,77231.92,10.6,-0.014,1e-05,2.4556]
[1779359412101,43.37,77231.92,10.6,-0.014,1e-05,2.4556]
[1779359412162,43.37,77220.27,10.6,-0.01414,1e-05,2.47611]
[1779359413780,43.37,77220.95,10.6,-0.01413,1e-05,2.47472]
[1779359414176,43.37,77220.95,10.6,-0.01413,1e-05,2.47472]
[1779359414676,43.37,77196.97,10.6,-0.01442,1e-05,2.51751]
[1779359417406,43.37,77196.92,10.6,-0.01442,1e-05,2.51711]
[1779359418189,43.37,77191.62,10.6,-0.01448,1e-05,2.52649]
[1779359420013,43.36,77190.62,10.6,-0.01449,1e-05,2.52805]
[1779359420200,43.36,77190.62,10.6,-0.01449,1e-05,2.52805]
[1779359420234,43.36,77185.38,10.6,-0.01456,1e-05,2.53734]
[1779359420874,43.36,77185.38,10.6,-0.01456,1e-05,2.53734]
[1779359421203,43.36,77183.44,10.6,-0.01458,1e-05,2.5406]
[1779359424694,43.36,77192.15,10.6,-0.01447,1e-05,2.52392]
[1779359425221,43.36,77194.89,10.6,-0.01443,1e-05,2.51869]
[1779359427247,43.36,77199.85,10.6,-0.01437,1e-05,2.50923]
[1779359427329,43.36,77199.85,10.6,-0.01437,1e-05,2.50923]
[1779359428965,43.36,77193.52,10.6,-0.01444,1e-05,2.52048]
[1779359429339,43.35,77187.25,10.6,-0.01452,1e-05,2.53163]
[1779359431777,43.35,77180.47,10.6,-0.0146,1e-05,2.54345]
[1779359432352,43.35,77186.04,10.6,-0.01452,1e-05,2.53128]
[1779359434660,43.35,77195.85,10.6,-0.01439,1e-05,2.51295]
[1779359443889,43.34,77184.87,10.6,-0.01451,1e-05,2.53041]
[1779359448923,43.34,77191.42,10.6,-0.01442,1e-05,2.51727]
[1779359453958,43.33,77194.66,10.6,-0.01438,1e-05,2.51023]
[1779359458995,43.33,77191.38,10.6,-0.01441,1e-05,2.51513]
[1779359460551,43.33,77193.7,10.6,-0.01438,1e-05,2.51069]
[1779359461089,43.33,77193.7,10.6,-0.01438,1e-05,2.51069]
[1779359469073,43.32,77198.67,10.6,-0.01431,1e-05,2.49968]
[1779359474116,43.32,77206.1,10.6,-0.01421,1e-05,2.4855]
[1779359479151,43.31,77193.32,10.6,-0.01436,1e-05,2.50756]
[1779359484191,43.31,77201.44,10.6,-0.01425,1e-05,2.49189]
[1779359489226,43.31,77192.97,10.6,-0.01435,1e-05,2.50625]
[1779359492380,43.3,77188.94,10.6,-0.01439,1e-05,2.51144]
[1779359494283,43.3,77158.77,10.6,-0.01476,1e-05,2.56595]
[1779359495750,43.3,77158.77,10.6,-0.01476,1e-05,2.56595]
[1779359498479,43.3,77148.12,10.6,-0.01489,1e-05,2.58476]
[1779359498763,43.3,77148.12,10.6,-0.01489,1e-05,2.58476]
[1779359503531,43.29,77147.21,10.6,-0.01489,1e-05,2.58474]
[1779359503784,43.29,77147.21,10.6,-0.01489,1e-05,2.58474]
[1779359503855,43.29,77147.21,10.6,-0.01489,1e-05,2.58474]
[1779359505154,43.28,77174.55,10.6,-0.01452,1e-05,2.5306]
[1779359507745,43.28,77173.29,10.6,-0.01453,1e-05,2.53265]
[1779359507798,43.28,77173.29,10.6,-0.01453,1e-05,2.53265]
[1779359511393,43.27,77164.0,10.6,-0.01464,1e-05,2.54841]
[1779359511813,43.27,77164.0,10.6,-0.01464,1e-05,2.54841]
[1779359516082,43.26,77174.68,10.6,-0.01448,1e-05,2.52523]
[1779359519898,43.26,77183.99,10.6,-0.01436,1e-05,2.50739]
[1779359520719,43.26,77186.02,10.6,-0.01434,1e-05,2.5035]
[1779359521765,43.26,77184.05,10.6,-0.01436,1e-05,2.50687]
[1779359521904,43.26,77184.05,10.6,-0.01436,1e-05,2.50687]
[1779359523591,43.25,77191.22,10.6,-0.01427,1e-05,2.4935]
[1779359523915,43.25,77191.22,10.6,-0.01427,1e-05,2.4935]
[1779359531570,43.25,77194.96,10.6,-0.01421,1e-05,2.48487]
[1779359536603,43.24,77212.08,10.6,-0.014,1e-05,2.4535]
[1779359538672,43.24,77220.61,10.6,-0.0139,1e-05,2.43824]
[1779359544659,43.24,77236.15,10.6,-0.01371,1e-05,2.41062]
[1779359549694,43.24,77240.9,10.6,-0.01365,1e-05,2.40209]
[1779359554729,43.24,77245.7,10.6,-0.01359,1e-05,2.39199]
[1779359559764,43.24,77250.98,10.6,-0.01353,1e-05,2.38281]
[1779359562785,43.24,77234.22,10.6,-0.01372,1e-05,2.41209]
[1779359567820,43.24,77247.39,10.6,-0.01357,1e-05,2.38887]
[1779359572856,43.24,77256.9,10.6,-0.01346,1e-05,2.37233]
[1779359577892,43.24,77254.31,10.6,-0.01349,1e-05,2.37691]
[1779359580913,43.24,77271.48,10.6,-0.01329,1e-05,2.34728]
[1779359585948,43.24,77270.97,10.6,-0.0133,1e-05,2.34849]
[1779359589978,43.24,77288.88,10.6,-0.01309,1e-05,2.31816]
[1779359591274,43.24,77288.88,10.6,-0.01309,1e-05,2.31816]
[1779359597027,43.25,77304.49,10.6,-0.01293,1e-05,2.29276]
[1779359602064,43.25,77317.03,10.6,-0.01279,1e-05,2.27263]
[1779359603697,43.25,77317.08,10.6,-0.01279,1e-05,2.27275]
[1779359606484,43.26,77316.17,10.6,-0.01281,1e-05,2.27488]
[1779359612136,43.26,77316.55,10.6,-0.0128,1e-05,2.27385]
[1779359617171,43.26,77329.42,10.6,-0.01267,1e-05,2.25336]
[1779359622206,43.27,77328.95,10.6,-0.01268,1e-05,2.25529]
[1779359627240,43.27,77317.99,10.6,-0.01281,1e-05,2.27459]
[1779359632276,43.28,77334.62,10.6,-0.01263,1e-05,2.24786]
[1779359634539,43.28,77341.88,10.6,-0.01255,1e-05,2.23633]
[1779359635297,43.28,77342.28,10.6,-0.01255,1e-05,2.23592]
[1779359636779,43.28,77342.69,10.6,-0.01254,1e-05,2.2348]
[1779359637310,43.28,77342.78,10.6,-0.01254,1e-05,2.23422]
[1779359638492,43.28,77343.75,10.6,-0.01253,1e-05,2.23287]
[1779359639332,43.28,77347.15,10.6,-0.0125,1e-05,2.22753]
[1779359644367,43.27,77351.84,10.6,-0.01243,1e-05,2.21779]
[1779359647255,43.27,77350.86,10.6,-0.01244,1e-05,2.2186]
[1779359652423,43.26,77349.89,10.6,-0.01243,1e-05,2.2178]
[1779359657459,43.25,77346.72,10.6,-0.01245,1e-05,2.22105]
[1779359662493,43.24,77366.25,10.6,-0.01223,1e-05,2.18724]
[1779359667528,43.24,77362.85,10.6,-0.01226,1e-05,2.19112]
[1779359672563,43.23,77359.29,10.6,-0.01228,1e-05,2.19367]
[1779359677598,43.22,77353.99,10.6,-0.01232,1e-05,2.20063]
[1779359682633,43.21,77348.66,10.6,-0.01237,1e-05,2.2072]
[1779359687668,43.21,77349.2,10.6,-0.01235,1e-05,2.20452]
[1779359692703,43.2,77351.28,10.6,-0.01231,1e-05,2.19934]
[1779359697742,43.19,77354.95,10.6,-0.01226,1e-05,2.19161]
[1779359702777,43.19,77358.98,10.6,-0.01221,1e-05,2.18342]
[1779359707812,43.18,77362.92,10.6,-0.01216,1e-05,2.17548]
[1779359712847,43.17,77367.34,10.6,-0.0121,1e-05,2.16686]
[1779359717882,43.17,77372.79,10.6,-0.01203,1e-05,2.15665]
[1779359722917,43.16,77368.55,10.6,-0.01207,1e-05,2.16211]
[1779359727952,43.16,77368.22,10.6,-0.01207,1e-05,2.16128]
[1779359732989,43.15,77368.36,10.6,-0.01205,1e-05,2.15814]
[1779359738028,43.15,77367.06,10.6,-0.01205,1e-05,2.15892]
[1779359743062,43.14,77369.52,10.6,-0.01202,1e-05,2.15367]
[1779359748118,43.14,77362.12,10.6,-0.01209,1e-05,2.16457]
[1779359748759,43.14,77356.64,10.6,-0.01215,1e-05,2.17316]
[1779359750062,43.14,77353.38,10.6,-0.01218,1e-05,2.17815]
[1779359750113,43.13,77353.57,10.6,-0.01217,1e-05,2.17754]
[1779359751092,43.13,77353.57,10.6,-0.01217,1e-05,2.17754]
[1779359755770,43.14,77348.87,10.6,-0.01224,1e-05,2.18705]
[1779359758145,43.14,77339.1,10.6,-0.01235,1e-05,2.20371]
[1779359763206,43.15,77337.21,10.6,-0.01238,1e-05,2.20882]
[1779359768240,43.16,77335.32,10.6,-0.01241,1e-05,2.2135]
[1779359773275,43.16,77333.61,10.6,-0.01244,1e-05,2.21784]
[1779359778310,43.17,77333.31,10.6,-0.01245,1e-05,2.21979]
[1779359783345,43.18,77335.17,10.6,-0.01244,1e-05,2.21821]
[1779359788380,43.18,77342.48,10.6,-0.01237,1e-05,2.20772]
[1779359793415,43.19,77349.39,10.6,-0.0123,1e-05,2.19638]
[1779359798450,43.19,77344.95,10.6,-0.01236,1e-05,2.20528]
[1779359803485,43.2,77333.08,10.6,-0.01249,1e-05,2.22625]
[1779359808520,43.21,77335.53,10.6,-0.01248,1e-05,2.2236]
[1779359813555,43.21,77326.52,10.6,-0.01258,1e-05,2.23981]
[1779359814444,43.21,77326.52,10.6,-0.01258,1e-05,2.23981]
[1779359815985,43.21,77311.76,10.6,-0.01275,1e-05,2.26488]
[1779359819816,43.22,77307.5,10.6,-0.0128,1e-05,2.27282]
[1779359819997,43.22,77307.5,10.6,-0.0128,1e-05,2.27282]
[1779359823071,43.22,77307.53,10.6,-0.0128,1e-05,2.27316]
[1779359823159,43.22,77307.53,10.6,-0.0128,1e-05,2.27316]
[1779359824786,43.22,77300.95,10.6,-0.01288,1e-05,2.2846]
[1779359825170,43.22,77300.95,10.6,-0.01288,1e-05,2.2846]
[1779359826041,43.22,77300.72,10.6,-0.01289,1e-05,2.28534]
[1779359826188,43.22,77300.72,10.6,-0.01289,1e-05,2.28534]
[1779359827304,43.22,77288.34,10.6,-0.01303,1e-05,2.30644]
[1779359827337,43.22,77281.52,10.6,-0.0131,1e-05,2.31817]
[1779359830224,43.22,77279.75,10.6,-0.01313,1e-05,2.32187]
[1779359831224,43.23,77276.61,10.6,-0.01317,1e-05,2.32859]
[1779359831344,43.23,77276.61,10.6,-0.01317,1e-05,2.32859]
[1779359835363,43.24,77283.2,10.6,-0.01311,1e-05,2.31936]
[1779359837252,43.24,77281.58,10.6,-0.01314,1e-05,2.32349]
[1779359837367,43.24,77281.58,10.6,-0.01314,1e-05,2.32349]
[1779359838733,43.25,77305.07,10.6,-0.01289,1e-05,2.28572]
[1779359841294,43.25,77304.82,10.6,-0.01289,1e-05,2.28687]
[1779359841389,43.25,77304.82,10.6,-0.01289,1e-05,2.28687]
[1779359846413,43.27,77315.87,10.6,-0.0128,1e-05,2.27279]
[1779359852643,43.29,77315.09,10.6,-0.01283,1e-05,2.27777]
[1779359858873,43.31,77312.37,10.6,-0.0129,1e-05,2.28752]
[1779359863908,43.32,77313.65,10.6,-0.01291,1e-05,2.28897]
[1779359868943,43.34,77316.12,10.6,-0.0129,1e-05,2.28842]
[1779359874423,43.35,77316.84,10.6,-0.01291,1e-05,2.29011]
[1779359874471,43.35,77316.84,10.6,-0.01291,1e-05,2.29011]
[1779359874519,43.35,77320.47,10.6,-0.01288,1e-05,2.28473]
[1779359875042,43.35,77320.47,10.6,-0.01288,1e-05,2.28473]
[1779359881038,43.36,77323.79,10.6,-0.01285,1e-05,2.28038]
[1779359886072,43.36,77323.56,10.6,-0.01286,1e-05,2.28161]
[1779359891108,43.36,77324.86,10.6,-0.01285,1e-05,2.28026]
[1779359896146,43.37,77325.66,10.6,-0.01285,1e-05,2.27975]
[1779359899350,43.37,77324.36,10.6,-0.01286,1e-05,2.28226]
[1779359899453,43.37,77324.36,10.6,-0.01286,1e-05,2.28226]
[1779359900174,43.37,77304.95,10.6,-0.01308,1e-05,2.31528]
[1779359905209,43.37,77297.84,10.6,-0.01317,1e-05,2.32784]
[1779359910244,43.37,77297.74,10.6,-0.01317,1e-05,2.32846]
[1779359915279,43.37,77267.27,10.6,-0.01351,1e-05,2.37952]
[1779359915895,43.37,77267.27,10.6,-0.01351,1e-05,2.37952]
[1779359921321,43.37,77253.35,10.6,-0.01367,1e-05,2.40371]
[1779359921720,43.37,77253.35,10.6,-0.01367,1e-05,2.40371]
[1779359925359,43.37,77239.32,10.6,-0.01384,1e-05,2.42821]
[1779359925574,43.37,77239.32,10.6,-0.01384,1e-05,2.42821]
[1779359925646,43.37,77244.14,10.6,-0.01378,1e-05,2.41965]
[1779359925795,43.37,77244.14,10.6,-0.01378,1e-05,2.41965]
[1779359928394,43.38,77257.31,10.6,-0.01363,1e-05,2.39765]
[1779359928817,43.38,77258.31,10.6,-0.01363,1e-05,2.39646]
[1779359930882,43.38,77261.23,10.6,-0.0136,1e-05,2.39248]
[1779359936426,43.4,77260.46,10.6,-0.01363,1e-05,2.39715]
[1779359941479,43.41,77245.65,10.6,-0.01382,1e-05,2.42579]
[1779359946515,43.42,77243.17,10.6,-0.01387,1e-05,2.43261]
[1779359947343,43.42,77243.17,10.6,-0.01387,1e-05,2.43261]
[1779359948115,43.42,77237.98,10.6,-0.01393,1e-05,2.44226]
[1779359952564,43.43,77214.81,10.6,-0.01423,1e-05,2.4858]
[1779359955632,43.43,77211.26,10.6,-0.01427,1e-05,2.49294]
[1779359961627,43.44,77199.27,10.6,-0.01444,1e-05,2.51718]
[1779359962526,43.44,77199.27,10.6,-0.01444,1e-05,2.51718]
[1779359962634,43.44,77196.74,10.6,-0.01447,1e-05,2.52211]
[1779359965655,43.44,77217.53,10.6,-0.01421,1e-05,2.48392]
[1779359968290,43.44,77223.02,10.6,-0.01414,1e-05,2.47376]
[1779359973712,43.43,77223.03,10.6,-0.01413,1e-05,2.47113]
[1779359976733,43.43,77205.69,10.6,-0.01434,1e-05,2.50173]
[1779359977483,43.43,77205.69,10.6,-0.01434,1e-05,2.50173]
[1779359982775,43.43,77195.04,10.6,-0.01446,1e-05,2.51959]
[1779359987810,43.42,77186.0,10.6,-0.01456,1e-05,2.53476]
[1779359992848,43.41,77176.56,10.6,-0.01465,1e-05,2.54785]
[1779359997885,43.38,77176.87,10.6,-0.0146,1e-05,2.54042]
[1779360000844,43.38,77175.81,10.6,-0.01461,1e-05,2.54207]
[1779360001075,43.37,77174.16,10.6,-0.01461,1e-05,2.54217]
[1779360002631,43.36,77178.61,10.6,-0.01454,1e-05,2.53115]
[1779360002647,43.35,77196.58,10.6,-0.0143,1e-05,2.49541]
[1779360008003,43.34,77193.06,10.6,-0.01433,1e-05,2.50054]
[1779360011253,43.34,77199.75,10.6,-0.01425,1e-05,2.48806]
[1779360014803,43.34,77218.87,10.6,-0.01401,1e-05,2.45338]
[1779360023108,43.34,77198.88,10.6,-0.01425,1e-05,2.48824]
[1779360024299,43.34,77198.88,10.6,-0.01425,1e-05,2.48824]
[1779360024484,43.34,77198.88,10.6,-0.01425,1e-05,2.48824]
[1779360026667,43.33,77182.69,10.6,-0.01444,1e-05,2.51696]
[1779360027524,43.33,77182.58,10.6,-0.01444,1e-05,2.51692]
[1779360029151,43.33,77209.96,10.6,-0.0141,1e-05,2.467]
[1779360031870,43.33,77210.86,10.6,-0.01408,1e-05,2.46341]
[1779360031935,43.33,77210.86,10.6,-0.01408,1e-05,2.46341]
[1779360033993,43.33,77218.37,10.6,-0.01399,1e-05,2.44977]
[1779360036684,43.33,77217.59,10.6,-0.014,1e-05,2.45092]
[1779360036982,43.33,77214.56,10.6,-0.01403,1e-05,2.4562]
[1779360039693,43.33,77230.68,10.6,-0.01384,1e-05,2.42741]
[1779360039981,43.33,77230.45,10.6,-0.01384,1e-05,2.42774]
[1779360042029,43.33,77229.43,10.6,-0.01385,1e-05,2.4294]
[1779360047279,43.32,77227.59,10.6,-0.01387,1e-05,2.43217]
[1779360052314,43.32,77229.02,10.6,-0.01385,1e-05,2.42924]
[1779360054776,43.32,77229.51,10.6,-0.01385,1e-05,2.42829]
[1779360057604,43.32,77224.81,10.6,-0.0139,1e-05,2.43635]
[1779360058174,43.32,77223.57,10.6,-0.01391,1e-05,2.43846]
[1779360058571,43.32,77223.57,10.6,-0.01391,1e-05,2.43846]
[1779360061232,43.32,77234.54,10.6,-0.01378,1e-05,2.41881]
[1779360061597,43.32,77234.54,10.6,-0.01378,1e-05,2.41881]
[1779360063650,43.32,77228.29,10.6,-0.01385,1e-05,2.42969]
[1779360069473,43.32,77225.34,10.6,-0.01389,1e-05,2.43429]
[1779360071544,43.32,77224.44,10.6,-0.0139,1e-05,2.43579]
[1779360071622,43.32,77224.62,10.6,-0.01389,1e-05,2.43538]
[1779360072628,43.32,77224.62,10.6,-0.01389,1e-05,2.43538]
[1779360072727,43.32,77221.4,10.6,-0.01393,1e-05,2.44156]
[1779360078536,43.32,77218.34,10.6,-0.01397,1e-05,2.44631]
[1779360082680,43.31,77219.69,10.6,-0.01395,1e-05,2.44357]
[1779360085786,43.31,77217.64,10.6,-0.01397,1e-05,2.44687]
[1779360091627,43.31,77215.07,10.6,-0.01399,1e-05,2.44895]
[1779360096662,43.31,77220.97,10.6,-0.01391,1e-05,2.43792]
[1779360101697,43.31,77222.19,10.6,-0.0139,1e-05,2.43529]
[1779360106732,43.3,77220.85,10.6,-0.01391,1e-05,2.43719]
[1779360111767,43.3,77222.42,10.6,-0.01389,1e-05,2.43393]
[1779360116802,43.3,77222.86,10.6,-0.01388,1e-05,2.43267]
[1779360121839,43.3,77227.27,10.6,-0.01382,1e-05,2.42446]
[1779360126874,43.3,77223.8,10.6,-0.01386,1e-05,2.43012]
[1779360131909,43.3,77235.64,10.6,-0.01372,1e-05,2.40885]
[1779360133809,43.3,77238.69,10.6,-0.01368,1e-05,2.40345]
[1779360133923,43.3,77241.14,10.6,-0.01365,1e-05,2.39912]
[1779360134815,43.3,77241.14,10.6,-0.01365,1e-05,2.39912]
[1779360134930,43.3,77241.9,10.6,-0.01365,1e-05,2.39833]
[1779360139974,43.3,77237.08,10.6,-0.0137,1e-05,2.40657]
[1779360145010,43.3,77238.56,10.6,-0.01368,1e-05,2.40374]
[1779360147863,43.3,77243.9,10.6,-0.01362,1e-05,2.39435]
[1779360148096,43.3,77246.06,10.6,-0.01359,1e-05,2.39051]
[1779360150172,43.3,77262.44,10.6,-0.0134,1e-05,2.36206]
[1779360150918,43.3,77262.44,10.6,-0.0134,1e-05,2.36206]
[1779360151108,43.3,77261.16,10.6,-0.01342,1e-05,2.36433]
[1779360153161,43.3,77261.54,10.6,-0.01341,1e-05,2.36205]
[1779360154163,43.3,77261.38,10.6,-0.01341,1e-05,2.36239]
[1779360154351,43.3,77261.38,10.6,-0.01341,1e-05,2.36239]
[1779360156971,43.3,77273.97,10.6,-0.01326,1e-05,2.34075]
[1779360157247,43.3,77277.82,10.6,-0.01322,1e-05,2.33419]
[1779360160202,43.3,77284.33,10.6,-0.01315,1e-05,2.32332]
[1779360166159,43.3,77279.88,10.6,-0.0132,1e-05,2.33173]
[1779360171195,43.3,77291.23,10.6,-0.01308,1e-05,2.31291]
[1779360176230,43.31,77294.94,10.6,-0.01304,1e-05,2.30732]
[1779360181265,43.31,77292.32,10.6,-0.01307,1e-05,2.31248]
[1779360186302,43.31,77288.17,10.6,-0.01313,1e-05,2.32017]
[1779360191337,43.31,77287.71,10.6,-0.01314,1e-05,2.32154]
[1779360196372,43.31,77289.57,10.6,-0.01312,1e-05,2.31898]
[1779360201407,43.32,77294.57,10.6,-0.01307,1e-05,2.31108]
[1779360206443,43.32,77288.34,10.6,-0.01314,1e-05,2.32232]
[1779360211477,43.32,77290.03,10.6,-0.01312,1e-05,2.31838]
[1779360216513,43.32,77297.63,10.6,-0.01303,1e-05,2.3061]
[1779360221548,43.33,77294.76,10.6,-0.01307,1e-05,2.31163]
[1779360226583,43.33,77296.73,10.6,-0.01305,1e-05,2.30892]
[1779360227624,43.33,77296.73,10.6,-0.01305,1e-05,2.30892]
[1779360233632,43.33,77297.2,10.6,-0.01305,1e-05,2.30902]
[1779360238666,43.34,77297.43,10.6,-0.01305,1e-05,2.30925]
[1779360243702,43.34,77295.91,10.6,-0.01308,1e-05,2.31244]
[1779360248737,43.34,77300.49,10.6,-0.01303,1e-05,2.30528]
[1779360253772,43.34,77302.02,10.6,-0.01302,1e-05,2.30339]
[1779360258809,43.35,77302.29,10.6,-0.01302,1e-05,2.30366]
[1779360263845,43.35,77299.89,10.6,-0.01305,1e-05,2.3084]
[1779360268880,43.35,77298.83,10.6,-0.01307,1e-05,2.3109]
[1779360271056,43.35,77299.47,10.6,-0.01306,1e-05,2.30995]
[1779360276354,43.35,77294.79,10.6,-0.01311,1e-05,2.31707]
[1779360281970,43.36,77298.26,10.6,-0.01307,1e-05,2.31197]
[1779360287006,43.36,77296.92,10.6,-0.01309,1e-05,2.31484]
[1779360292045,43.36,77298.72,10.6,-0.01308,1e-05,2.31241]
[1779360297080,43.36,77285.84,10.6,-0.01323,1e-05,2.33493]
[1779360302123,43.37,77283.39,10.6,-0.01326,1e-05,2.33953]
[1779360305707,43.37,77284.12,10.6,-0.01325,1e-05,2.33844]
[1779360311301,43.37,77281.48,10.6,-0.01328,1e-05,2.34343]
[1779360311696,43.37,77281.48,10.6,-0.01328,1e-05,2.34343]
[1779360311797,43.37,77261.7,10.6,-0.01351,1e-05,2.37767]
[1779360312731,43.37,77261.7,10.6,-0.01351,1e-05,2.37767]
[1779360314793,43.37,77252.63,10.6,-0.01362,1e-05,2.39346]
[1779360315378,43.37,77249.2,10.6,-0.01366,1e-05,2.39942]
[1779360315748,43.37,77249.2,10.6,-0.01366,1e-05,2.39942]
[1779360317795,43.37,77248.37,10.6,-0.01367,1e-05,2.40084]
[1779360323271,43.37,77256.43,10.6,-0.01357,1e-05,2.38662]
[1779360324750,43.37,77256.43,10.6,-0.01357,1e-05,2.38662]
[1779360325756,43.37,77259.38,10.6,-0.01354,1e-05,2.38148]
[1779360331334,43.37,77254.32,10.6,-0.01359,1e-05,2.38868]
[1779360336369,43.37,77255.98,10.6,-0.01357,1e-05,2.38577]
[1779360341404,43.37,77256.12,10.6,-0.01357,1e-05,2.38553]
[1779360346441,43.37,77257.75,10.6,-0.01355,1e-05,2.38271]
[1779360351476,43.37,77261.2,10.6,-0.01351,1e-05,2.37675]
[1779360356788,43.37,77253.12,10.6,-0.0136,1e-05,2.39085]
[1779360356992,43.37,77227.65,10.6,-0.0139,1e-05,2.43554]
[1779360358781,43.37,77225.9,10.6,-0.01392,1e-05,2.43855]
[1779360360831,43.37,77233.02,10.6,-0.01384,1e-05,2.42581]
[1779360361250,43.37,77233.04,10.6,-0.01384,1e-05,2.4257]
[1779360361789,43.37,77233.04,10.6,-0.01384,1e-05,2.4257]
[1779360363843,43.37,77220.63,10.6,-0.01398,1e-05,2.44748]
[1779360364800,43.37,77216.99,10.6,-0.01403,1e-05,2.45384]
[1779360370367,43.36,77214.02,10.6,-0.01406,1e-05,2.45832]
[1779360375655,43.36,77213.88,10.6,-0.01405,1e-05,2.45771]
[1779360380690,43.36,77211.99,10.6,-0.01407,1e-05,2.46045]
[1779360385725,43.36,77214.75,10.6,-0.01403,1e-05,2.45486]
[1779360389321,43.35,77229.06,10.6,-0.01386,1e-05,2.4292]
[1779360394796,43.35,77236.97,10.6,-0.01376,1e-05,2.41321]
[1779360399831,43.35,77238.1,10.6,-0.01374,1e-05,2.41099]
[1779360404866,43.35,77245.05,10.6,-0.01366,1e-05,2.39862]
[1779360409901,43.35,77245.67,10.6,-0.01365,1e-05,2.39736]
[1779360414936,43.35,77251.33,10.6,-0.01358,1e-05,2.38731]
[1779360419971,43.35,77252.86,10.6,-0.01356,1e-05,2.38457]
[1779360425008,43.35,77244.31,10.6,-0.01366,1e-05,2.39931]
[1779360430041,43.35,77242.57,10.6,-0.01368,1e-05,2.4021]
[1779360432460,43.35,77243.07,10.6,-0.01367,1e-05,2.40112]
[1779360438097,43.35,77248.88,10.6,-0.0136,1e-05,2.39073]
[1779360443132,43.35,77248.54,10.6,-0.01361,1e-05,2.39115]
[1779360448167,43.35,77258.63,10.6,-0.01349,1e-05,2.37355]
[1779360453201,43.35,77258.78,10.6,-0.01348,1e-05,2.37165]
[1779360458236,43.35,77272.51,10.6,-0.01332,1e-05,2.34817]
[1779360463272,43.35,77273.42,10.6,-0.01331,1e-05,2.34686]
[1779360468308,43.35,77266.98,10.6,-0.01339,1e-05,2.35825]
[1779360473342,43.35,77274.08,10.6,-0.01331,1e-05,2.34628]
[1779360478377,43.35,77273.05,10.6,-0.01332,1e-05,2.34841]
[1779360483412,43.35,77269.56,10.6,-0.01337,1e-05,2.35482]
[1779360488450,43.35,77278.07,10.6,-0.01327,1e-05,2.3406]
[1779360493485,43.36,77263.02,10.6,-0.01345,1e-05,2.36696]
[1779360498520,43.36,77255.02,10.6,-0.01354,1e-05,2.38105]
[1779360503555,43.36,77255.67,10.6,-0.01353,1e-05,2.38002]
[1779360508590,43.36,77260.8,10.6,-0.01348,1e-05,2.37129]
[1779360513628,43.36,77261.06,10.6,-0.01347,1e-05,2.36939]
[1779360518665,43.36,77277.71,10.6,-0.01328,1e-05,2.34102]
[1779360523666,43.36,77282.32,10.6,-0.01323,1e-05,2.33352]
[1779360528735,43.36,77287.2,10.6,-0.01317,1e-05,2.32583]
[1779360533770,43.37,77283.04,10.6,-0.01323,1e-05,2.3335]
[1779360538805,43.37,77284.17,10.6,-0.01322,1e-05,2.33211]
[1779360543840,43.37,77295.59,10.6,-0.01309,1e-05,2.31331]
[1779360548881,43.37,77272.11,10.6,-0.01336,1e-05,2.35406]
[1779360551918,43.37,77254.25,10.6,-0.01357,1e-05,2.38507]
[1779360552916,43.37,77236.23,10.6,-0.01378,1e-05,2.41658]
[1779360557954,43.37,77214.42,10.6,-0.01404,1e-05,2.45488]
[1779360559442,43.37,77212.19,10.6,-0.01407,1e-05,2.45872]
[1779360564742,43.37,77202.82,10.6,-0.01417,1e-05,2.47472]
[1779360566759,43.37,77186.4,10.6,-0.01437,1e-05,2.50394]
[1779360571901,43.36,77194.27,10.6,-0.01426,1e-05,2.48706]
[1779360580115,43.36,77195.18,10.6,-0.01424,1e-05,2.48385]
[1779360585150,43.36,77203.07,10.6,-0.01414,1e-05,2.46886]
[1779360590185,43.35,77199.45,10.6,-0.01418,1e-05,2.47459]
[1779360595220,43.35,77213.84,10.6,-0.014,1e-05,2.44824]
[1779360600255,43.35,77215.57,10.6,-0.01397,1e-05,2.44468]
[1779360605290,43.35,77220.4,10.6,-0.01391,1e-05,2.43564]
[1779360609319,43.34,77203.94,10.6,-0.01411,1e-05,2.46453]
[1779360614354,43.34,77202.4,10.6,-0.01412,1e-05,2.46661]
[1779360619399,43.34,77190.83,10.6,-0.01426,1e-05,2.48668]
[1779360621407,43.34,77163.73,10.6,-0.01459,1e-05,2.53546]
[1779360621701,43.34,77163.73,10.6,-0.01459,1e-05,2.53546]
[1779360627457,43.33,77159.87,10.6,-0.01463,1e-05,2.54094]
[1779360632498,43.33,77182.23,10.6,-0.01433,1e-05,2.49722]
[1779360634034,43.33,77182.23,10.6,-0.01433,1e-05,2.49722]
[1779360639547,43.32,77178.91,10.6,-0.01436,1e-05,2.50186]
[1779360643308,43.31,77191.05,10.6,-0.01419,1e-05,2.47608]
[1779360648611,43.3,77193.39,10.6,-0.01415,1e-05,2.47082]
[1779360651095,43.3,77193.67,10.6,-0.01415,1e-05,2.47017]
[1779360651196,43.3,77194.02,10.6,-0.01414,1e-05,2.46926]
[1779360652068,43.3,77194.02,10.6,-0.01414,1e-05,2.46926]
[1779360652101,43.31,77193.32,10.6,-0.01416,1e-05,2.4714]
[1779360654972,43.31,77194.39,10.6,-0.01414,1e-05,2.46935]
[1779360654983,43.3,77194.79,10.6,-0.01414,1e-05,2.46836]
[1779360660695,43.32,77200.69,10.6,-0.0141,1e-05,2.4632]
[1779360663699,43.33,77199.69,10.6,-0.01412,1e-05,2.46589]
[1779360663716,43.33,77200.25,10.6,-0.01413,1e-05,2.4667]
[1779360665050,43.33,77200.25,10.6,-0.01413,1e-05,2.4667]
[1779360665124,43.33,77199.89,10.6,-0.01413,1e-05,2.46722]
[1779360667205,43.34,77199.81,10.6,-0.01414,1e-05,2.46826]
[1779360667248,43.34,77199.96,10.6,-0.01414,1e-05,2.46889]
[1779360672779,43.34,77196.94,10.6,-0.01417,1e-05,2.47355]
[1779360677814,43.34,77196.41,10.6,-0.01417,1e-05,2.47385]
[1779360682534,43.33,77195.15,10.6,-0.01419,1e-05,2.4757]
[1779360682730,43.33,77195.71,10.6,-0.01418,1e-05,2.47456]
[1779360683540,43.33,77195.71,10.6,-0.01418,1e-05,2.47456]
[1779360683856,43.34,77192.51,10.6,-0.01423,1e-05,2.48164]
[1779360685814,43.34,77191.42,10.6,-0.01425,1e-05,2.48447]
[1779360686514,43.34,77191.42,10.6,-0.01425,1e-05,2.48447]
[1779360687290,43.35,77191.26,10.6,-0.01425,1e-05,2.48563]
[1779360687391,43.35,77189.3,10.6,-0.01428,1e-05,2.49003]
[1779360688066,43.35,77189.3,10.6,-0.01428,1e-05,2.49003]
[1779360688153,43.35,77187.06,10.6,-0.01431,1e-05,2.4939]
[1779360693926,43.37,77186.88,10.6,-0.01434,1e-05,2.4976]
[1779360698965,43.38,77185.78,10.6,-0.01438,1e-05,2.50376]
[1779360703998,43.39,77179.75,10.6,-0.01447,1e-05,2.51794]
[1779360710040,43.41,77183.61,10.6,-0.01446,1e-05,2.51662]
[1779360715075,43.43,77173.84,10.6,-0.01461,1e-05,2.53824]
[1779360720110,43.44,77167.89,10.6,-0.01471,1e-05,2.55287]
[1779360725146,43.46,77169.99,10.6,-0.01471,1e-05,2.55265]
[1779360730181,43.47,77171.57,10.6,-0.01471,1e-05,2.55335]
[1779360735216,43.48,77170.58,10.6,-0.01475,1e-05,2.5587]
[1779360740251,43.49,77171.01,10.6,-0.01477,1e-05,2.56143]
[1779360745287,43.51,77168.5,10.6,-0.01482,1e-05,2.56946]
[1779360750322,43.52,77169.43,10.6,-0.01483,1e-05,2.5711]
[1779360753350,43.53,77151.77,10.6,-0.01506,1e-05,2.60393]
[1779360755493,43.53,77132.75,10.6,-0.01531,1e-05,2.64067]
[1779360757508,43.53,77155.42,10.6,-0.01503,1e-05,2.59945]
[1779360763426,43.55,77158.55,10.6,-0.01501,1e-05,2.59745]
[1779360768462,43.6,77148.63,10.6,-0.01523,1e-05,2.62942]
[1779360773497,43.64,77147.51,10.6,-0.01533,1e-05,2.64416]
[1779360778532,43.65,77152.07,10.6,-0.01529,1e-05,2.6384]
[1779360783569,43.66,77149.89,10.6,-0.01534,1e-05,2.64528]
[1779360788604,43.67,77145.75,10.6,-0.01541,1e-05,2.65586]
[1779360793639,43.68,77148.24,10.6,-0.0154,1e-05,2.65387]
[1779360798663,43.69,77158.89,10.6,-0.01527,1e-05,2.63614]
[1779360803709,43.7,77148.66,10.6,-0.01543,1e-05,2.65877]
[1779360808744,43.71,77152.15,10.6,-0.0154,1e-05,2.65497]
[1779360813779,43.72,77149.43,10.6,-0.01545,1e-05,2.66108]
[1779360819154,43.73,77144.93,10.6,-0.01552,1e-05,2.67178]
[1779360824856,43.74,77139.3,10.6,-0.01562,1e-05,2.68611]
[1779360829891,43.75,77138.79,10.6,-0.01564,1e-05,2.68958]
[1779360834928,43.76,77143.63,10.6,-0.0156,1e-05,2.6834]
[1779360839963,43.77,77140.91,10.6,-0.01565,1e-05,2.69104]
[1779360845011,43.78,77154.07,10.6,-0.0155,1e-05,2.66875]
[1779360850050,43.79,77157.52,10.6,-0.01547,1e-05,2.66489]
[1779360855086,43.8,77153.4,10.6,-0.01554,1e-05,2.67533]
[1779360860122,43.81,77154.26,10.6,-0.01555,1e-05,2.67635]
[1779360865159,43.82,77168.3,10.6,-0.01538,1e-05,2.65261]
[1779360870194,43.83,77176.33,10.6,-0.0153,1e-05,2.64054]
[1779360875229,43.84,77176.0,10.6,-0.01532,1e-05,2.6423]
[1779360877775,43.84,77174.66,10.6,-0.01534,1e-05,2.64538]
[1779360877818,43.85,77189.46,10.6,-0.01515,1e-05,2.61841]
[1779360878133,43.85,77189.46,10.6,-0.01515,1e-05,2.61841]
[1779360883288,43.86,77198.22,10.6,-0.01506,1e-05,2.60492]
[1779360888323,43.87,77196.41,10.6,-0.0151,1e-05,2.61142]
[1779360893358,43.88,77199.79,10.6,-0.01508,1e-05,2.60833]
[1779360898393,43.89,77213.26,10.6,-0.01493,1e-05,2.58674]
[1779360903428,43.9,77214.45,10.6,-0.01494,1e-05,2.5879]
[1779360908137,43.91,77218.27,10.6,-0.01491,1e-05,2.58354]
[1779360908300,43.91,77218.27,10.6,-0.01491,1e-05,2.58354]
[1779360908305,43.91,77218.27,10.6,-0.01491,1e-05,2.58354]
[1779360908463,43.91,77219.79,10.6,-0.0149,1e-05,2.58143]
[1779360909370,43.91,77219.79,10.6,-0.0149,1e-05,2.58143]
[1779360909525,43.91,77219.79,10.6,-0.0149,1e-05,2.58143]
[1779360914127,43.91,77221.87,10.6,-0.01486,1e-05,2.57587]
[1779360914514,43.91,77215.52,10.6,-0.01493,1e-05,2.58712]
[1779360919549,43.92,77214.51,10.6,-0.01497,1e-05,2.59222]
[1779360920398,43.92,77214.51,10.6,-0.01497,1e-05,2.59222]
[1779360920399,43.92,77214.51,10.6,-0.01497,1e-05,2.59286]
[1779360925591,43.91,77215.04,10.6,-0.01495,1e-05,2.5899]
[1779360930626,43.91,77209.35,10.6,-0.01501,1e-05,2.59837]
[1779360934416,43.9,77210.12,10.6,-0.01498,1e-05,2.59398]
[1779360934811,43.9,77210.12,10.6,-0.01498,1e-05,2.59398]
[1779360934655,43.9,77210.74,10.6,-0.01497,1e-05,2.59244]
[1779360935662,43.9,77211.67,10.6,-0.01496,1e-05,2.59033]
[1779360936085,43.9,77211.67,10.6,-0.01496,1e-05,2.59033]
[1779360936607,43.9,77211.67,10.6,-0.01496,1e-05,2.59033]
[1779360936918,43.9,77212.06,10.6,-0.01495,1e-05,2.58922]
[1779360937558,43.9,77212.06,10.6,-0.01495,1e-05,2.58922]
[1779360945731,43.89,77223.69,10.6,-0.01478,1e-05,2.56461]
[1779360950767,43.88,77226.11,10.6,-0.01474,1e-05,2.55848]
[1779360954815,43.87,77221.02,10.6,-0.0148,1e-05,2.56669]
[1779360954855,43.87,77181.89,10.6,-0.01529,1e-05,2.63845]
[1779360955862,43.88,77162.9,10.6,-0.01554,1e-05,2.67459]
[1779360955924,43.88,77162.9,10.6,-0.01554,1e-05,2.67459]
[1779360956058,43.88,77162.9,10.6,-0.01554,1e-05,2.67459]
[1779360956483,43.88,77162.9,10.6,-0.01554,1e-05,2.67459]
[1779360957711,43.88,77163.71,10.6,-0.01553,1e-05,2.67356]
[1779360957832,43.88,77162.63,10.6,-0.01555,1e-05,2.67609]
[1779360958208,43.88,77162.63,10.6,-0.01555,1e-05,2.67609]
[1779360958231,43.88,77162.63,10.6,-0.01555,1e-05,2.67609]
[1779360959028,43.88,77160.35,10.6,-0.01558,1e-05,2.67983]
[1779360959038,43.88,77160.35,10.6,-0.01558,1e-05,2.67983]
[1779360959846,43.88,77158.85,10.6,-0.01559,1e-05,2.6821]
[1779360964881,43.88,77154.9,10.6,-0.01566,1e-05,2.69196]
[1779360970115,43.89,77154.19,10.6,-0.01568,1e-05,2.69518]
[1779360975377,43.9,77155.57,10.6,-0.01568,1e-05,2.6949]
[1779360980996,43.91,77146.07,10.6,-0.01582,1e-05,2.71611]
[1779360986036,43.92,77158.71,10.6,-0.01567,1e-05,2.6943]
[1779360991071,43.93,77163.18,10.6,-0.01562,1e-05,2.68644]
[1779360996107,43.93,77167.58,10.6,-0.01558,1e-05,2.68053]
[1779361001142,43.95,77169.16,10.6,-0.01558,1e-05,2.68041]
[1779361006181,43.95,77152.89,10.6,-0.01581,1e-05,2.71344]
[1779361011216,43.96,77155.14,10.6,-0.01579,1e-05,2.71125]
[1779361016251,43.97,77156.77,10.6,-0.01578,1e-05,2.7103]
[1779361021287,43.98,77151.82,10.6,-0.01586,1e-05,2.7219]
[1779361026322,43.98,77142.85,10.6,-0.016,1e-05,2.74103]
[1779361031471,43.99,77143.68,10.6,-0.016,1e-05,2.741]
[1779361035632,43.99,77127.09,10.6,-0.01623,1e-05,2.7744]
[1779361036401,44.0,77125.06,10.6,-0.01626,1e-05,2.77867]
[1779361036500,44.0,77124.64,10.6,-0.01627,1e-05,2.77981]
[1779361038844,44.0,77126.69,10.6,-0.01624,1e-05,2.77677]
[1779361038945,44.0,77127.37,10.6,-0.01624,1e-05,2.77639]
[1779361044974,44.01,77127.37,10.6,-0.01625,1e-05,2.77804]
[1779361050386,44.02,77131.36,10.6,-0.01621,1e-05,2.77234]
[1779361051351,44.02,77139.08,10.6,-0.01611,1e-05,2.7578]
[1779361051859,44.02,77139.08,10.6,-0.01611,1e-05,2.7578]
[1779361051942,44.02,77143.47,10.6,-0.01605,1e-05,2.74791]
[1779361052292,44.02,77143.47,10.6,-0.01605,1e-05,2.74791]
[1779361057539,44.19,77151.61,10.6,-0.01627,1e-05,2.7809]
[1779361061409,44.2,77163.85,10.6,-0.01612,1e-05,2.76016]
[1779361061567,44.2,77164.15,10.6,-0.01613,1e-05,2.76053]
[1779361063790,44.21,77165.0,10.6,-0.01612,1e-05,2.75924]
[1779361063861,44.21,77165.0,10.6,-0.01612,1e-05,2.75924]
[1779361063904,44.21,77165.13,10.6,-0.01612,1e-05,2.75933]
[1779361066602,44.2,77182.9,10.6,-0.01586,1e-05,2.72259]
[1779361071637,44.19,77183.2,10.6,-0.01585,1e-05,2.72013]
[1779361076672,44.19,77186.07,10.6,-0.0158,1e-05,2.71398]
[1779361081864,44.19,77183.51,10.6,-0.01584,1e-05,2.71862]
[1779361084534,44.18,77176.49,10.6,-0.01592,1e-05,2.73128]
[1779361084728,44.18,77173.88,10.6,-0.01595,1e-05,2.73542]
[1779361089763,44.3,77170.65,10.6,-0.01622,1e-05,2.77487]
[1779361094798,44.4,77163.59,10.6,-0.01652,1e-05,2.81814]
[1779361099833,44.5,77163.71,10.6,-0.0167,1e-05,2.8445]
[1779361104868,44.57,77162.82,10.6,-0.01685,1e-05,2.86634]
[1779361109782,44.58,77163.01,10.6,-0.01686,1e-05,2.86785]
[1779361114938,44.59,77159.8,10.6,-0.01692,1e-05,2.87639]
[1779361115050,44.59,77159.8,10.6,-0.01692,1e-05,2.87639]
[1779361120980,44.61,77161.72,10.6,-0.01693,1e-05,2.87697]
[1779361126015,44.62,77154.64,10.6,-0.01705,1e-05,2.89438]
[1779361131050,44.63,77152.49,10.6,-0.0171,1e-05,2.902]
[1779361136911,44.64,77153.08,10.6,-0.01711,1e-05,2.90284]
[1779361142127,44.66,77156.27,10.6,-0.0171,1e-05,2.90184]
[1779361145451,44.66,77159.39,10.6,-0.01707,1e-05,2.89702]
[1779361145553,44.66,77159.05,10.6,-0.01708,1e-05,2.89902]
[1779361151750,44.67,77158.98,10.6,-0.01708,1e-05,2.89937]
[1779361151780,44.67,77158.98,10.6,-0.01708,1e-05,2.89947]
[1779361157424,44.67,77153.8,10.6,-0.01717,1e-05,2.91165]
[1779361163770,44.69,77153.61,10.6,-0.0172,1e-05,2.9165]
[1779361169322,44.71,77148.4,10.6,-0.01731,1e-05,2.93183]
[1779361174358,44.78,77138.57,10.6,-0.01759,1e-05,2.97235]
[1779361179393,44.87,77138.12,10.6,-0.01777,1e-05,2.9979]
[1779361184434,44.88,77144.97,10.6,-0.01769,1e-05,2.98648]
[1779361187888,44.88,77137.12,10.6,-0.01781,1e-05,3.0032]
[1779361191483,44.89,77115.23,10.6,-0.01814,1e-05,3.04965]
[1779361196518,44.89,77119.42,10.6,-0.01809,1e-05,3.04301]
[1779361198516,44.9,77123.93,10.6,-0.01803,1e-05,3.03423]
[1779361203575,44.9,77130.34,10.6,-0.01795,1e-05,3.02369]
[1779361208611,44.91,77126.49,10.6,-0.01802,1e-05,3.03354]
[1779361213646,44.92,77118.89,10.6,-0.01815,1e-05,3.05095]
[1779361218681,44.92,77118.92,10.6,-0.01816,1e-05,3.05277]
[1779361223716,44.93,77119.4,10.6,-0.01817,1e-05,3.05367]
[1779361228751,44.94,77120.82,10.6,-0.01816,1e-05,3.0527]
[1779361233786,44.94,77127.24,10.6,-0.01807,1e-05,3.03961]
[1779361238821,44.95,77126.83,10.6,-0.01809,1e-05,3.04244]
[1779361240847,44.95,77104.21,10.6,-0.01842,1e-05,3.08947]
[1779361241814,44.95,77104.21,10.6,-0.01842,1e-05,3.08947]
[1779361241941,44.95,77104.21,10.6,-0.01842,1e-05,3.08947]
[1779361242015,44.96,77085.92,10.6,-0.01871,1e-05,3.13035]
[1779361242770,44.96,77085.92,10.6,-0.01871,1e-05,3.13035]
[1779361247893,44.97,77085.69,10.6,-0.01873,1e-05,3.13219]
[1779361252484,44.97,77085.72,10.6,-0.01873,1e-05,3.13309]
[1779361256961,44.99,77108.63,10.6,-0.01844,1e-05,3.09202]
[1779361261994,45.03,77119.76,10.6,-0.01835,1e-05,3.07933]
[1779361267031,45.03,77117.84,10.6,-0.01839,1e-05,3.08496]
[1779361269906,45.04,77118.99,10.6,-0.01838,1e-05,3.08328]
[1779361275087,45.04,77112.7,10.6,-0.01848,1e-05,3.09814]
[1779361280131,45.05,77108.86,10.6,-0.01855,1e-05,3.10762]
[1779361285166,45.05,77117.2,10.6,-0.01844,1e-05,3.09211]
[1779361290201,45.06,77101.05,10.6,-0.01869,1e-05,3.12695]
[1779361293537,45.06,77101.45,10.6,-0.01867,1e-05,3.12493]
[1779361293602,45.06,77101.45,10.6,-0.01867,1e-05,3.12493]
[1779361300273,45.07,77123.59,10.6,-0.01837,1e-05,3.08162]
[1779361305308,45.08,77127.42,10.6,-0.01832,1e-05,3.0755]
[1779361309336,45.08,77143.84,10.6,-0.01809,1e-05,3.04349]
[1779361313817,45.08,77144.84,10.6,-0.01809,1e-05,3.04263]
[1779361313905,45.09,77147.88,10.6,-0.01805,1e-05,3.03725]
[1779361314449,45.09,77147.88,10.6,-0.01805,1e-05,3.03725]
[1779361320413,45.11,77156.27,10.6,-0.01797,1e-05,3.02596]
[1779361325730,45.12,77142.33,10.6,-0.01819,1e-05,3.05796]
[1779361325731,45.12,77142.33,10.6,-0.01819,1e-05,3.05796]
[1779361331489,45.14,77134.63,10.6,-0.01835,1e-05,3.07989]
[1779361336525,45.16,77136.82,10.6,-0.01835,1e-05,3.08054]
[1779361341560,45.17,77138.66,10.6,-0.01836,1e-05,3.08105]
[1779361345588,45.18,77155.25,10.6,-0.01814,1e-05,3.05078]
[1779361350623,45.2,77152.82,10.6,-0.01821,1e-05,3.06022]
[1779361355658,45.22,77153.14,10.6,-0.01822,1e-05,3.06211]
[1779361358074,45.22,77153.96,10.6,-0.01822,1e-05,3.06134]
[1779361363714,45.24,77174.95,10.6,-0.01796,1e-05,3.02554]
[1779361368749,45.26,77175.24,10.6,-0.01799,1e-05,3.02978]
[1779361373785,45.27,77170.95,10.6,-0.01809,1e-05,3.04318]
[1779361378825,45.29,77172.5,10.6,-0.0181,1e-05,3.04472]
[1779361383030,45.3,77173.19,10.6,-0.01811,1e-05,3.04612]
[1779361383132,45.3,77173.19,10.6,-0.01811,1e-05,3.04612]
[1779361384874,45.31,77180.85,10.6,-0.01801,1e-05,3.03256]
[1779361384975,45.31,77184.25,10.6,-0.01797,1e-05,3.02668]
[1779361386150,45.31,77184.25,10.6,-0.01797,1e-05,3.02668]
[1779361391915,45.31,77186.2,10.6,-0.01793,1e-05,3.0218]
[1779361396950,45.3,77196.32,10.6,-0.01779,1e-05,3.00092]
[1779361400642,45.3,77196.05,10.6,-0.01779,1e-05,3.00111]
[1779361400978,45.3,77199.7,10.6,-0.01773,1e-05,2.99373]
[1779361406014,45.32,77204.91,10.6,-0.01769,1e-05,2.98717]
[1779361411049,45.33,77195.69,10.6,-0.01783,1e-05,3.00735]
[1779361416084,45.34,77201.18,10.6,-0.01778,1e-05,3.00001]
[1779361421119,45.35,77202.41,10.6,-0.01779,1e-05,3.00119]
[1779361426154,45.37,77206.21,10.6,-0.01776,1e-05,2.99726]
[1779361431189,45.38,77215.86,10.6,-0.01765,1e-05,2.98179]
[1779361436223,45.39,77216.48,10.6,-0.01767,1e-05,2.98433]
[1779361438920,45.4,77219.71,10.6,-0.01763,1e-05,2.97945]
[1779361444280,45.41,77218.45,10.6,-0.01768,1e-05,2.98652]
[1779361449315,45.43,77218.45,10.6,-0.01771,1e-05,2.99028]
[1779361454351,45.44,77219.06,10.6,-0.01773,1e-05,2.99281]
[1779361459385,45.45,77218.76,10.6,-0.01776,1e-05,2.99713]
[1779361464422,45.47,77220.65,10.6,-0.01775,1e-05,2.9971]
[1779361469471,45.48,77217.28,10.6,-0.01783,1e-05,3.0075]
[1779361474492,45.49,77211.36,10.6,-0.01793,1e-05,3.0209]
[1779361479527,45.5,77202.27,10.6,-0.01808,1e-05,3.04249]
[1779361484562,45.52,77193.5,10.6,-0.01823,1e-05,3.06333]
[1779361489607,45.53,77180.47,10.6,-0.01843,1e-05,3.09271]
[1779361494642,45.54,77180.22,10.6,-0.01846,1e-05,3.096]
[1779361498829,45.54,77180.14,10.6,-0.01847,1e-05,3.09782]
[1779361504712,45.56,77169.43,10.6,-0.01866,1e-05,3.12476]
[1779361509747,45.57,77164.06,10.6,-0.01876,1e-05,3.13901]
[1779361514782,45.58,77159.8,10.6,-0.01885,1e-05,3.1509]
[1779361519817,45.59,77154.51,10.6,-0.01895,1e-05,3.16488]
[1779361525859,45.6,77155.22,10.6,-0.01896,1e-05,3.16706]
[1779361530897,45.61,77155.72,10.6,-0.01898,1e-05,3.16908]
[1779361535932,45.62,77155.03,10.6,-0.019,1e-05,3.1716]
[1779361540970,45.63,77153.07,10.6,-0.01905,1e-05,3.17863]
[1779361546005,45.64,77143.51,10.6,-0.01921,1e-05,3.2013]
[1779361551041,45.65,77139.24,10.6,-0.01929,2e-05,3.21291]
[1779361556076,45.66,77132.66,10.6,-0.01941,2e-05,3.22923]
[1779361561111,45.67,77133.87,10.6,-0.01941,2e-05,3.22911]
[1779361566147,45.68,77135.63,10.6,-0.0194,2e-05,3.22776]
[1779361571182,45.69,77145.03,10.6,-0.01928,2e-05,3.21048]
[1779361576217,45.69,77159.09,10.6,-0.01908,1e-05,3.18379]
[1779361580267,45.7,77162.01,10.6,-0.01905,1e-05,3.17938]
[1779361580926,45.7,77156.18,10.6,-0.01914,1e-05,3.192]
[1779361582933,45.71,77135.77,10.6,-0.01946,2e-05,3.23553]
[1779361583103,45.71,77135.77,10.6,-0.01946,2e-05,3.23553]
[1779361584050,45.71,77131.54,10.6,-0.01952,2e-05,3.24485]
[1779361584185,45.71,77131.54,10.6,-0.01952,2e-05,3.24485]
[1779361586240,45.71,77125.08,10.6,-0.01963,2e-05,3.25947]
[1779361591322,45.72,77138.03,10.6,-0.01944,2e-05,3.23331]
[1779361596357,45.73,77138.89,10.6,-0.01945,2e-05,3.2342]
[1779361601392,45.74,77138.52,10.6,-0.01947,2e-05,3.23761]
[1779361606427,45.75,77136.0,10.6,-0.01953,2e-05,3.24549]
[1779361610455,45.75,77157.32,10.6,-0.01922,1e-05,3.20307]
[1779361615490,45.76,77157.04,10.6,-0.01925,1e-05,3.20668]
[1779361620525,45.77,77156.27,10.6,-0.01928,1e-05,3.21123]
[1779361625560,45.78,77160.0,10.6,-0.01925,1e-05,3.20644]
[1779361630596,45.8,77161.0,10.6,-0.01925,1e-05,3.20737]
[1779361635629,45.81,77158.6,10.6,-0.01931,1e-05,3.21537]
[1779361640665,45.82,77153.89,10.6,-0.0194,2e-05,3.22816]
[1779361645700,45.83,77150.03,10.6,-0.01948,2e-05,3.23913]
[1779361647070,45.83,77150.03,10.6,-0.01948,2e-05,3.23913]
[1779361647784,45.83,77150.02,10.6,-0.01949,2e-05,3.24028]
[1779361648051,45.83,77150.02,10.6,-0.01949,2e-05,3.24028]
[1779361648085,45.83,77150.02,10.6,-0.01949,2e-05,3.24028]
[1779361649208,45.83,77138.46,10.6,-0.01967,2e-05,3.26509]
[1779361649979,45.83,77132.43,10.6,-0.01976,2e-05,3.27823]
[1779361652831,45.84,77125.57,10.6,-0.01986,2e-05,3.29158]
[1779361658791,45.85,77125.71,10.6,-0.01988,2e-05,3.29453]
[1779361663827,45.85,77130.93,10.6,-0.01982,2e-05,3.28577]
[1779361668404,45.86,77138.54,10.6,-0.01971,2e-05,3.27111]
[1779361668542,45.86,77138.54,10.6,-0.01971,2e-05,3.27111]
[1779361669869,45.87,77160.53,10.6,-0.01939,2e-05,3.22704]
[1779361671544,45.87,77160.53,10.6,-0.01939,2e-05,3.22704]
[1779361676918,45.88,77174.89,10.6,-0.01921,1e-05,3.20118]
[1779361681954,45.89,77175.35,10.6,-0.01922,1e-05,3.20334]
[1779361686989,45.9,77169.23,10.6,-0.01933,1e-05,3.21901]
[1779361692023,45.91,77160.76,10.6,-0.01948,2e-05,3.23955]
[1779361697059,45.94,77158.26,10.6,-0.01957,2e-05,3.2524]
[1779361702094,45.96,77156.31,10.6,-0.01966,2e-05,3.26394]
[1779361707130,45.97,77143.32,10.6,-0.01987,2e-05,3.29377]
[1779361712165,45.98,77142.81,10.6,-0.01988,2e-05,3.2951]
[1779361717200,45.98,77147.29,10.6,-0.01983,2e-05,3.28794]
[1779361722234,45.99,77149.42,10.6,-0.01982,2e-05,3.28573]
[1779361727269,46.0,77143.95,10.6,-0.01992,2e-05,3.29951]
[1779361732305,46.01,77148.82,10.6,-0.01986,2e-05,3.29139]
[1779361737340,46.01,77154.37,10.6,-0.01979,2e-05,3.28191]
[1779361742375,46.02,77157.37,10.6,-0.01976,2e-05,3.2779]
[1779361747411,46.03,77149.83,10.6,-0.01989,2e-05,3.29601]
[1779361752448,46.04,77152.02,10.6,-0.01987,2e-05,3.29363]
[1779361757481,46.04,77148.17,10.6,-0.01995,2e-05,3.304]
[1779361762516,46.05,77149.04,10.6,-0.01995,2e-05,3.30438]
[1779361767659,46.06,77148.4,10.6,-0.01997,2e-05,3.30748]
[1779361769803,46.06,77142.48,10.6,-0.02007,2e-05,3.32128]
[1779361770564,46.06,77142.48,10.6,-0.02007,2e-05,3.32128]
[1779361778629,46.07,77149.79,10.6,-0.01997,2e-05,3.30727]
[1779361778974,46.07,77149.79,10.6,-0.01997,2e-05,3.30727]
[1779361779792,46.08,77150.3,10.6,-0.01997,2e-05,3.3066]
[1779361783671,46.08,77150.55,10.6,-0.01997,2e-05,3.30689]
[1779361784026,46.08,77148.3,10.6,-0.02001,2e-05,3.31246]
[1779361789706,46.09,77147.17,10.6,-0.02004,2e-05,3.31721]
[1779361794424,46.09,77149.96,10.6,-0.02001,2e-05,3.31287]
[1779361799776,46.1,77156.33,10.6,-0.01993,2e-05,3.30191]
[1779361804811,46.11,77154.48,10.6,-0.01998,2e-05,3.30795]
[1779361809846,46.12,77156.68,10.6,-0.01996,2e-05,3.30545]
[1779361814881,46.12,77154.71,10.6,-0.02,2e-05,3.31177]
[1779361819916,46.13,77155.29,10.6,-0.02001,2e-05,3.31269]
[1779361826966,46.14,77155.09,10.6,-0.02003,2e-05,3.31613]
[1779361832008,46.15,77159.66,10.6,-0.01997,2e-05,3.30661]
[1779361837049,46.16,77180.19,10.6,-0.01967,2e-05,3.26577]
[1779361842084,46.17,77182.75,10.6,-0.01965,2e-05,3.26353]
[1779361847120,46.18,77191.76,10.6,-0.01954,2e-05,3.24738]
[1779361852407,46.18,77191.71,10.6,-0.01955,2e-05,3.24962]
[1779361858197,46.2,77197.13,10.6,-0.0195,1e-05,3.24207]
[1779361863232,46.21,77203.65,10.6,-0.01942,1e-05,3.2312]
[1779361868270,46.21,77204.37,10.6,-0.01943,1e-05,3.23242]
[1779361873305,46.22,77213.17,10.6,-0.01932,1e-05,3.21697]
[1779361877108,46.23,77213.71,10.6,-0.01932,1e-05,3.2175]
[1779361877277,46.23,77213.71,10.6,-0.01932,1e-05,3.2175]
[1779361878077,46.23,77213.54,10.6,-0.01933,1e-05,3.21839]
[1779361878095,46.23,77213.54,10.6,-0.01933,1e-05,3.21839]
[1779361878294,46.23,77213.54,10.6,-0.01933,1e-05,3.21839]
[1779361881226,46.24,77209.92,10.6,-0.01939,1e-05,3.22724]
[1779361886399,46.25,77206.47,10.6,-0.01946,1e-05,3.23743]
[1779361891434,46.26,77209.89,10.6,-0.01942,1e-05,3.2308]
[1779361893717,46.26,77212.75,10.6,-0.01938,1e-05,3.2254]
[1779361899490,46.27,77208.83,10.6,-0.01946,1e-05,3.23704]
[1779361904525,46.28,77213.25,10.6,-0.01941,1e-05,3.23034]
[1779361909560,46.29,77213.72,10.6,-0.01942,1e-05,3.23182]
[1779361914595,46.29,77216.97,10.6,-0.01939,1e-05,3.22751]
[1779361918127,46.3,77219.47,10.6,-0.01936,1e-05,3.22383]
[1779361923658,46.31,77216.95,10.6,-0.01942,1e-05,3.23195]
[1779361928693,46.32,77217.42,10.6,-0.01943,1e-05,3.23335]
[1779361933728,46.33,77218.73,10.6,-0.01943,1e-05,3.23299]
[1779361938763,46.33,77215.18,10.6,-0.0195,1e-05,3.24264]
[1779361943798,46.34,77215.72,10.6,-0.01951,1e-05,3.24378]
[1779361948833,46.35,77215.0,10.6,-0.01953,1e-05,3.24755]
[1779361953868,46.36,77214.59,10.6,-0.01954,1e-05,3.24863]
[1779361958903,46.36,77216.29,10.6,-0.01953,1e-05,3.24728]
[1779361963938,46.37,77220.39,10.6,-0.01949,1e-05,3.2411]
[1779361966375,46.37,77220.43,10.6,-0.01949,1e-05,3.24148]
[1779361971994,46.38,77229.0,10.6,-0.01939,1e-05,3.22712]
[1779361977029,46.39,77230.46,10.6,-0.01938,1e-05,3.22659]
[1779361982065,46.4,77232.34,10.6,-0.01937,1e-05,3.22523]
[1779361987102,46.41,77232.79,10.6,-0.01938,1e-05,3.22683]
[1779361992134,46.42,77231.96,10.6,-0.01941,1e-05,3.23106]
[1779361997169,46.43,77230.19,10.6,-0.01946,1e-05,3.23722]
[1779362002204,46.44,77231.78,10.6,-0.01946,1e-05,3.2369]
[1779362007239,46.45,77232.19,10.6,-0.01947,1e-05,3.23848]
[1779362013287,46.46,77234.19,10.6,-0.01945,1e-05,3.23528]
[1779362018323,46.46,77237.29,10.6,-0.01942,1e-05,3.23141]
[1779362023358,46.47,77242.53,10.6,-0.01936,1e-05,3.22321]
[1779362028393,46.48,77245.62,10.6,-0.01933,1e-05,3.2195]
[1779362033369,46.49,77247.24,10.6,-0.01932,1e-05,3.2183]
[1779362037207,46.5,77265.46,10.6,-0.01907,1e-05,3.18341]
[1779362042493,46.51,77266.04,10.6,-0.01909,1e-05,3.18573]
[1779362047529,46.52,77266.53,10.6,-0.0191,1e-05,3.18759]
[1779362052564,46.53,77264.76,10.6,-0.01915,1e-05,3.19399]
[1779362056093,46.54,77257.47,10.6,-0.01926,1e-05,3.21046]
[1779362061628,46.55,77248.57,10.6,-0.01942,1e-05,3.23175]
[1779362066664,46.55,77244.81,10.6,-0.01949,1e-05,3.24184]
[1779362071699,46.56,77241.9,10.6,-0.01954,1e-05,3.24808]
[1779362076735,46.57,77241.51,10.6,-0.01956,1e-05,3.2511]
[1779362081769,46.58,77236.07,10.6,-0.01966,1e-05,3.26454]
[1779362086805,46.58,77234.8,10.6,-0.01969,1e-05,3.26924]
[1779362091839,46.59,77236.43,10.6,-0.01968,1e-05,3.26794]
[1779362099896,46.6,77236.63,10.6,-0.0197,1e-05,3.27083]
[1779362108959,46.62,77237.37,10.6,-0.01972,1e-05,3.273]
[1779362113994,46.62,77245.65,10.6,-0.01961,1e-05,3.25798]
[1779362120035,46.63,77247.28,10.6,-0.0196,1e-05,3.25724]
[1779362126078,46.64,77247.76,10.6,-0.01961,1e-05,3.25889]
[1779362131113,46.65,77252.74,10.6,-0.01954,1e-05,3.24878]
[1779362136148,46.66,77252.39,10.6,-0.01956,1e-05,3.25177]
[1779362141183,46.66,77256.32,10.6,-0.01952,1e-05,3.24598]
[1779362146219,46.67,77259.87,10.6,-0.01948,1e-05,3.24097]
[1779362151254,46.68,77261.83,10.6,-0.01947,1e-05,3.23926]
[1779362156289,46.69,77275.25,10.6,-0.01929,1e-05,3.21416]
[1779362161324,46.7,77274.76,10.6,-0.01932,1e-05,3.21763]
[1779362166359,46.7,77275.86,10.6,-0.01932,1e-05,3.21781]
[1779362171395,46.71,77281.65,10.6,-0.01925,1e-05,3.20892]
[1779362176430,46.72,77280.99,10.6,-0.01928,1e-05,3.2127]
[1779362181465,46.73,77280.29,10.6,-0.01931,1e-05,3.21653]
[1779362186500,46.74,77284.65,10.6,-0.01926,1e-05,3.21007]
[1779362191535,46.75,77283.9,10.6,-0.01928,1e-05,3.21199]
[1779362196570,46.76,77273.48,10.6,-0.01945,1e-05,3.23562]
[1779362201605,46.76,77271.53,10.6,-0.01949,1e-05,3.24178]
[1779362206667,46.77,77270.75,10.6,-0.01952,1e-05,3.24551]
[1779362211703,46.78,77271.4,10.6,-0.01952,1e-05,3.24626]
[1779362216738,46.79,77270.87,10.6,-0.01954,1e-05,3.24945]
[1779362221772,46.79,77273.16,10.6,-0.01953,1e-05,3.24688]
[1779362226808,46.8,77278.78,10.6,-0.01946,1e-05,3.23754]
[1779362231843,46.81,77283.04,10.6,-0.01941,1e-05,3.23108]
[1779362237885,46.82,77283.23,10.6,-0.01943,1e-05,3.2334]
[1779362240980,46.82,77282.44,10.6,-0.01945,1e-05,3.23591]
[1779362245941,46.83,77299.63,10.6,-0.01921,1e-05,3.20359]
[1779362250979,46.84,77302.28,10.6,-0.01919,1e-05,3.2007]
[1779362256014,46.85,77301.73,10.6,-0.0192,1e-05,3.20229]
[1779362261049,46.86,77296.35,10.6,-0.0193,1e-05,3.2156]
[1779362266084,46.86,77296.98,10.6,-0.01931,1e-05,3.21663]
[1779362271119,46.87,77297.12,10.6,-0.01932,1e-05,3.21862]
[1779362275547,46.88,77296.98,10.6,-0.01934,1e-05,3.22069]
[1779362281189,46.89,77297.25,10.6,-0.01935,1e-05,3.22277]
[1779362286224,46.89,77281.01,10.6,-0.01961,1e-05,3.25803]
[1779362290629,46.9,77274.44,10.6,-0.01971,1e-05,3.27225]
[1779362290942,46.9,77274.44,10.6,-0.01971,1e-05,3.27225]
[1779362293965,46.9,77275.42,10.6,-0.01971,1e-05,3.27196]
[1779362294786,46.9,77273.76,10.6,-0.01973,1e-05,3.27572]
[1779362298620,46.91,77272.06,10.6,-0.01977,1e-05,3.28055]
[1779362299028,46.91,77272.06,10.6,-0.01977,1e-05,3.28055]
[1779362302049,46.91,77272.08,10.6,-0.01977,1e-05,3.28116]
[1779362302923,46.91,77272.08,10.6,-0.01978,1e-05,3.28181]
[1779362308791,46.92,77264.95,10.6,-0.01989,2e-05,3.29812]
[1779362314423,46.93,77265.11,10.6,-0.0199,2e-05,3.29781]
[1779362319459,46.93,77259.2,10.6,-0.01999,2e-05,3.31155]
[1779362324494,46.94,77256.43,10.6,-0.02005,2e-05,3.31869]
[1779362329529,46.94,77246.87,10.6,-0.0202,2e-05,3.34001]
[1779362335571,46.95,77245.98,10.6,-0.02023,2e-05,3.34351]
[1779362340606,46.95,77244.66,10.6,-0.02025,2e-05,3.34743]
[1779362346650,46.95,77245.24,10.6,-0.02026,2e-05,3.34763]
[1779362351686,46.96,77255.15,10.6,-0.02012,2e-05,3.32831]
[1779362356734,46.96,77266.11,10.6,-0.01996,2e-05,3.30704]
[1779362361769,46.97,77268.25,10.6,-0.01994,2e-05,3.30416]
[1779362366804,46.97,77265.35,10.6,-0.01999,2e-05,3.31169]
[1779362371843,46.98,77259.59,10.6,-0.02008,2e-05,3.32299]
[1779362376878,46.98,77261.64,10.6,-0.02006,2e-05,3.32011]
[1779362381913,46.99,77263.81,10.6,-0.02003,2e-05,3.317]
[1779362386948,46.99,77260.75,10.6,-0.02009,2e-05,3.32473]
[1779362391983,47.0,77256.71,10.6,-0.02016,2e-05,3.33445]
[1779362397027,47.0,77258.26,10.6,-0.02015,2e-05,3.33248]
[1779362402063,47.01,77255.77,10.6,-0.02019,2e-05,3.33894]
[1779362407098,47.01,77244.32,10.6,-0.02038,2e-05,3.364]
[1779362412133,47.01,77244.12,10.6,-0.02039,2e-05,3.36544]
[1779362417169,47.02,77245.47,10.6,-0.02037,2e-05,3.36365]
[1779362422204,47.02,77244.48,10.6,-0.0204,2e-05,3.3668]
[1779362427239,47.03,77257.62,10.6,-0.0202,2e-05,3.34045]
[1779362432274,47.03,77252.5,10.6,-0.02028,2e-05,3.35031]
[1779362437311,47.03,77246.25,10.6,-0.02038,2e-05,3.3646]
[1779362442346,47.04,77252.42,10.6,-0.0203,2e-05,3.3528]
[1779362447381,47.04,77252.3,10.6,-0.02031,2e-05,3.35424]
[1779362454430,47.05,77252.69,10.6,-0.02031,2e-05,3.35508]
[1779362459465,47.05,77249.87,10.6,-0.02036,2e-05,3.36214]
[1779362464500,47.06,77249.88,10.6,-0.02037,2e-05,3.36324]
[1779362469535,47.06,77246.12,10.6,-0.02044,2e-05,3.37222]
[1779362474571,47.06,77246.43,10.6,-0.02044,2e-05,3.37262]
[1779362480084,47.07,77244.06,10.6,-0.02048,2e-05,3.37844]
[1779362481505,47.07,77245.61,10.6,-0.02046,2e-05,3.3756]
[1779362481584,47.07,77258.79,10.6,-0.02026,2e-05,3.348]
[1779362482184,47.07,77258.79,10.6,-0.02026,2e-05,3.348]
[1779362482459,47.07,77258.79,10.6,-0.02026,2e-05,3.348]
[1779362482195,47.07,77279.61,10.6,-0.01995,2e-05,3.30523]
[1779362483306,47.07,77279.61,10.6,-0.01995,2e-05,3.30523]
[1779362483561,47.07,77275.19,10.6,-0.02002,2e-05,3.31447]
[1779362484240,47.07,77275.19,10.6,-0.02002,2e-05,3.31447]
[1779362485176,47.07,77268.6,10.6,-0.02012,2e-05,3.32822]
[1779362485627,47.07,77275.2,10.6,-0.02002,2e-05,3.31458]
[1779362487792,47.07,77270.31,10.6,-0.02009,2e-05,3.32479]
[1779362487813,47.07,77270.31,10.6,-0.02009,2e-05,3.32479]
[1779362488185,47.07,77270.31,10.6,-0.02009,2e-05,3.32479]
[1779362491286,47.07,77267.89,10.6,-0.02013,2e-05,3.33002]
[1779362491349,47.07,77267.89,10.6,-0.02013,2e-05,3.33002]
[1779362493730,47.07,77276.43,10.6,-0.01999,2e-05,3.31033]
[1779362494363,47.07,77276.43,10.6,-0.01999,2e-05,3.31033]
[1779362499201,47.07,77292.25,10.6,-0.01976,1e-05,3.27815]
[1779362499210,47.07,77292.25,10.6,-0.01976,1e-05,3.27815]
[1779362499309,47.07,77292.07,10.6,-0.01976,1e-05,3.27877]
[1779362504800,47.06,77276.89,10.6,-0.01997,2e-05,3.30742]
[1779362509837,47.06,77269.34,10.6,-0.02006,2e-05,3.32061]
[1779362514872,47.05,77271.4,10.6,-0.02002,2e-05,3.31385]
[1779362519907,47.04,77274.8,10.6,-0.01995,2e-05,3.30437]
[1779362524941,47.03,77272.87,10.6,-0.01996,2e-05,3.30596]
[1779362529979,47.02,77266.44,10.6,-0.02004,2e-05,3.31684]
[1779362535015,47.01,77272.65,10.6,-0.01993,2e-05,3.3015]
[1779362538553,47.01,77271.18,10.6,-0.01994,2e-05,3.30358]
[1779362539501,47.01,77265.96,10.6,-0.02002,2e-05,3.3139]
[1779362545087,47.0,77257.04,10.6,-0.02013,2e-05,3.32882]
[1779362550121,46.99,77245.56,10.6,-0.02028,2e-05,3.35012]
[1779362555156,46.98,77240.82,10.6,-0.02032,2e-05,3.35518]
[1779362561197,46.97,77240.43,10.6,-0.02031,2e-05,3.35267]
[1779362566233,46.96,77238.41,10.6,-0.02032,2e-05,3.35418]
[1779362571268,46.95,77239.36,10.6,-0.02028,2e-05,3.34951]
[1779362576303,46.94,77240.98,10.6,-0.02024,2e-05,3.34356]
[1779362582346,46.93,77254.47,10.6,-0.02001,2e-05,3.31258]
[1779362587381,46.92,77247.07,10.6,-0.02011,2e-05,3.32567]
[1779362592416,46.91,77249.69,10.6,-0.02005,2e-05,3.31783]
[1779362597451,46.91,77256.96,10.6,-0.01993,2e-05,3.30049]
[1779362602486,46.9,77255.49,10.6,-0.01993,2e-05,3.30136]
[1779362607521,46.89,77254.24,10.6,-0.01994,2e-05,3.30179]
[1779362612556,46.88,77253.73,10.6,-0.01992,2e-05,3.2986]
[1779362616013,46.88,77253.53,10.6,-0.01991,2e-05,3.29772]
[1779362621618,46.87,77253.92,10.6,-0.0199,2e-05,3.29552]
[1779362625647,46.87,77222.79,10.6,-0.02036,2e-05,3.35969]
[1779362626196,46.87,77222.79,10.6,-0.02036,2e-05,3.35969]
[1779362626789,46.87,77212.88,10.6,-0.02051,2e-05,3.38028]
[1779362627761,46.87,77212.88,10.6,-0.02051,2e-05,3.37994]
[1779362628508,46.87,77212.88,10.6,-0.02051,2e-05,3.37994]
[1779362628950,46.87,77209.92,10.6,-0.02055,2e-05,3.38585]
[1779362634716,46.86,77210.45,10.6,-0.02053,2e-05,3.3826]
[1779362640620,46.86,77210.44,10.6,-0.02052,2e-05,3.3812]
[1779362645796,46.85,77211.27,10.6,-0.02049,2e-05,3.37691]
[1779362650831,46.84,77213.85,10.6,-0.02044,2e-05,3.36974]
[1779362655866,46.84,77209.83,10.6,-0.02049,2e-05,3.37654]
[1779362657113,46.84,77209.83,10.6,-0.02049,2e-05,3.37654]
[1779362662915,46.83,77211.45,10.6,-0.02045,2e-05,3.37069]
[1779362667950,46.82,77216.9,10.6,-0.02035,2e-05,3.35724]
[1779362672985,46.82,77225.71,10.6,-0.02019,2e-05,3.33519]
[1779362675557,46.81,77226.08,10.6,-0.02018,2e-05,3.33415]
[1779362677198,46.81,77229.36,10.6,-0.02013,2e-05,3.32677]
[1779362678167,46.81,77233.14,10.6,-0.02007,2e-05,3.31863]
[1779362684068,46.81,77234.24,10.6,-0.02004,2e-05,3.31477]
[1779362689102,46.8,77223.25,10.6,-0.0202,2e-05,3.33665]
[1779362694137,46.8,77221.82,10.6,-0.02021,2e-05,3.33843]
[1779362699172,46.79,77222.09,10.6,-0.0202,2e-05,3.3367]
[1779362704208,46.79,77224.06,10.6,-0.02016,2e-05,3.33151]
[1779362709242,46.79,77224.18,10.6,-0.02016,2e-05,3.33024]
[1779362714278,46.78,77224.32,10.6,-0.02015,2e-05,3.32896]
[1779362719313,46.78,77225.65,10.6,-0.02012,2e-05,3.32523]
[1779362724348,46.77,77224.52,10.6,-0.02012,2e-05,3.32507]
[1779362729383,46.75,77223.69,10.6,-0.02008,2e-05,3.31991]
[1779362734418,46.75,77222.24,10.6,-0.02009,2e-05,3.32003]
[1779362739455,46.74,77215.51,10.6,-0.02018,2e-05,3.3333]
[1779362744490,46.74,77227.46,10.6,-0.02,2e-05,3.30755]
[1779362749525,46.74,77230.3,10.6,-0.01995,2e-05,3.30096]
[1779362754560,46.74,77225.24,10.6,-0.02002,2e-05,3.31082]
[1779362757130,46.73,77225.15,10.6,-0.02002,2e-05,3.31071]
[1779362760855,46.73,77225.16,10.6,-0.02002,2e-05,3.31054]
[1779362761609,46.73,77225.65,10.6,-0.02001,2e-05,3.30937]
[1779362764565,46.74,77225.23,10.6,-0.02002,2e-05,3.31085]
[1779362764630,46.74,77225.09,10.6,-0.02002,2e-05,3.31145]
[1779362770673,46.73,77224.96,10.6,-0.02002,2e-05,3.3103]
[1779362775682,46.73,77225.09,10.6,-0.02001,2e-05,3.3098]
[1779362781750,46.73,77227.7,10.6,-0.01996,2e-05,3.30264]
[1779362786784,46.72,77229.09,10.6,-0.01994,2e-05,3.29913]
[1779362788616,46.72,77229.15,10.6,-0.01993,2e-05,3.29889]
[1779362797862,46.72,77226.8,10.6,-0.01994,2e-05,3.29975]
[1779362803814,46.71,77222.75,10.6,-0.02,2e-05,3.30732]
[1779362812966,46.71,77212.11,10.6,-0.02015,2e-05,3.32788]
[1779362818002,46.7,77210.51,10.6,-0.02017,2e-05,3.33036]
[1779362823039,46.7,77217.32,10.6,-0.02006,2e-05,3.31518]
[1779362830088,46.7,77216.4,10.6,-0.02006,2e-05,3.31592]
[1779362835123,46.69,77224.61,10.6,-0.01993,2e-05,3.29786]
[1779362840158,46.69,77229.28,10.6,-0.01986,2e-05,3.28752]
[1779362845193,46.69,77230.79,10.6,-0.01983,2e-05,3.2838]
[1779362852244,46.69,77230.47,10.6,-0.01982,2e-05,3.28159]
[1779362854805,46.69,77230.53,10.6,-0.01981,2e-05,3.28135]
[1779362856237,46.69,77230.53,10.6,-0.01981,2e-05,3.28124]
[1779362862314,46.68,77233.58,10.6,-0.01976,2e-05,3.27386]
[1779362867349,46.68,77235.45,10.6,-0.01973,2e-05,3.26951]
[1779362872385,46.68,77234.64,10.6,-0.01974,2e-05,3.27074]
[1779362875059,46.68,77234.56,10.6,-0.01974,2e-05,3.27073]
[1779362880440,46.68,77241.8,10.6,-0.01963,1e-05,3.25534]
[1779362885480,46.68,77252.39,10.6,-0.01947,1e-05,3.23331]
[1779362888911,46.68,77254.68,10.6,-0.01943,1e-05,3.22857]
[1779362894543,46.68,77256.61,10.6,-0.0194,1e-05,3.2244]
[1779362899578,46.67,77260.63,10.6,-0.01934,1e-05,3.21601]
[1779362904613,46.67,77262.15,10.6,-0.01932,1e-05,3.21278]
[1779362911662,46.67,77262.53,10.6,-0.0193,1e-05,3.20985]
[1779362916697,46.67,77262.19,10.6,-0.0193,1e-05,3.21048]
[1779362921734,46.67,77262.53,10.6,-0.0193,1e-05,3.20972]
[1779362926770,46.67,77265.21,10.6,-0.01926,1e-05,3.20422]
[1779362931805,46.67,77268.4,10.6,-0.01921,1e-05,3.19772]
[1779362936982,46.67,77270.69,10.6,-0.01918,1e-05,3.19308]
[1779362938911,46.67,77271.6,10.6,-0.01917,1e-05,3.19124]
[1779362939861,46.67,77271.92,10.6,-0.01916,1e-05,3.18999]
[1779362940387,46.67,77271.92,10.6,-0.01916,1e-05,3.18999]
[1779362940868,46.67,77263.94,10.6,-0.01927,1e-05,3.20562]
[1779362945906,46.67,77257.94,10.6,-0.01936,1e-05,3.21774]
[1779362948018,46.67,77256.19,10.6,-0.01938,1e-05,3.22124]
[1779362954969,46.67,77252.81,10.6,-0.01943,1e-05,3.22782]
[1779362960012,46.67,77252.92,10.6,-0.01943,1e-05,3.22734]
[1779362971081,46.66,77252.89,10.6,-0.01941,1e-05,3.22483]
[1779362977123,46.66,77253.42,10.6,-0.0194,1e-05,3.22349]
[1779362982157,46.66,77253.42,10.6,-0.0194,1e-05,3.22331]
[1779362989207,46.66,77253.87,10.6,-0.01939,1e-05,3.22215]
[1779362996256,46.66,77252.96,10.6,-0.0194,1e-05,3.22376]
[1779363002298,46.66,77252.92,10.6,-0.0194,1e-05,3.22365]
[1779363007333,46.66,77253.1,10.6,-0.0194,1e-05,3.22312]
[1779363012372,46.66,77253.23,10.6,-0.0194,1e-05,3.2227]
[1779363018415,46.66,77254.57,10.6,-0.01938,1e-05,3.21979]
[1779363023450,46.66,77254.1,10.6,-0.01938,1e-05,3.22063]
[1779363028485,46.66,77254.23,10.6,-0.01938,1e-05,3.22024]
[1779363035534,46.66,77252.99,10.6,-0.01938,1e-05,3.22059]
[1779363040569,46.66,77259.26,10.6,-0.01929,1e-05,3.20771]
[1779363046611,46.66,77258.6,10.6,-0.0193,1e-05,3.20902]
[1779363051646,46.66,77274.18,10.6,-0.01907,1e-05,3.17744]
[1779363052917,46.66,77274.18,10.6,-0.01907,1e-05,3.17744]
[1779363053018,46.66,77274.63,10.6,-0.01907,1e-05,3.17658]
[1779363054602,46.66,77279.19,10.6,-0.019,1e-05,3.16678]
[1779363054668,46.65,77281.55,10.6,-0.01896,1e-05,3.16145]
[1779363057888,46.65,77282.87,10.6,-0.01894,1e-05,3.15894]
[1779363057896,46.65,77283.0,10.6,-0.01894,1e-05,3.15876]
[1779363060016,46.65,77282.99,10.6,-0.01893,1e-05,3.15823]
[1779363065746,46.64,77292.93,10.6,-0.01877,1e-05,3.13468]
[1779363070782,46.63,77294.5,10.6,-0.01873,1e-05,3.12902]
[1779363075817,46.62,77302.83,10.6,-0.01859,1e-05,3.10997]
[1779363080852,46.61,77302.82,10.6,-0.01857,1e-05,3.10767]
[1779363085887,46.61,77300.62,10.6,-0.01859,1e-05,3.10974]
[1779363090922,46.6,77301.97,10.6,-0.01855,1e-05,3.1047]
[1779363091198,46.6,77301.97,10.6,-0.01855,1e-05,3.1047]
[1779363091929,46.6,77302.1,10.6,-0.01853,1e-05,3.10151]
[1779363096964,46.58,77299.71,10.6,-0.01853,1e-05,3.10158]
[1779363097626,46.58,77299.71,10.6,-0.01853,1e-05,3.10158]
[1779363097971,46.58,77300.91,10.6,-0.01851,1e-05,3.09825]
[1779363103006,46.57,77286.31,10.6,-0.0187,1e-05,3.12513]
[1779363104122,46.57,77286.31,10.6,-0.0187,1e-05,3.12513]
[1779363105024,46.57,77284.82,10.6,-0.01872,1e-05,3.12772]
[1779363113080,46.57,77285.69,10.6,-0.01872,1e-05,3.12686]
[1779363118116,46.57,77289.53,10.6,-0.01866,1e-05,3.11975]
[1779363123152,46.57,77289.87,10.6,-0.01866,1e-05,3.11966]
[1779363126539,46.57,77290.06,10.6,-0.01866,1e-05,3.11952]
[1779363126633,46.57,77290.06,10.6,-0.01866,1e-05,3.11975]
[1779363127627,46.57,77290.06,10.6,-0.01866,1e-05,3.11975]
[1779363127655,46.57,77290.06,10.6,-0.01866,1e-05,3.11877]
[1779363134231,46.57,77289.14,10.6,-0.01868,1e-05,3.12129]
[1779363139266,46.58,77289.28,10.6,-0.01868,1e-05,3.12156]
[1779363145319,46.58,77289.23,10.6,-0.01868,1e-05,3.1223]
[1779363150382,46.58,77285.94,10.6,-0.01873,1e-05,3.12939]
[1779363155417,46.58,77286.13,10.6,-0.01872,1e-05,3.12749]
[1779363160452,46.58,77284.24,10.6,-0.01875,1e-05,3.13174]
[1779363166493,46.59,77283.87,10.6,-0.01876,1e-05,3.1331]
[1779363173543,46.59,77282.18,10.6,-0.01879,1e-05,3.13709]
[1779363178578,46.59,77282.55,10.6,-0.01879,1e-05,3.13676]
[1779363189655,46.59,77282.83,10.6,-0.01879,1e-05,3.13713]
[1779363194691,46.59,77274.56,10.6,-0.01891,1e-05,3.15413]
[1779363197900,46.59,77274.1,10.6,-0.01892,1e-05,3.15517]
[1779363198743,46.59,77262.25,10.6,-0.01909,1e-05,3.17921]
[1779363204760,46.6,77257.69,10.6,-0.01916,1e-05,3.18888]
[1779363209795,46.6,77253.98,10.6,-0.01922,1e-05,3.1965]
[1779363214831,46.6,77245.99,10.6,-0.01933,1e-05,3.21082]
[1779363219866,46.6,77245.73,10.6,-0.01933,1e-05,3.2113]
[1779363224901,46.6,77245.93,10.6,-0.01933,1e-05,3.21083]
[1779363229935,46.59,77247.01,10.6,-0.01931,1e-05,3.20856]
[1779363234970,46.59,77247.13,10.6,-0.01931,1e-05,3.20825]
[1779363240021,46.59,77246.94,10.6,-0.01931,1e-05,3.20857]
[1779363245045,46.59,77251.64,10.6,-0.01924,1e-05,3.19893]
[1779363250082,46.59,77247.3,10.6,-0.0193,1e-05,3.20782]
[1779363256124,46.59,77249.51,10.6,-0.01927,1e-05,3.2033]
[1779363261159,46.59,77248.62,10.6,-0.01928,1e-05,3.20516]
[1779363266194,46.59,77247.42,10.6,-0.0193,1e-05,3.20766]
[1779363272236,46.59,77246.75,10.6,-0.0193,1e-05,3.20702]
[1779363277271,46.59,77242.29,10.6,-0.01937,1e-05,3.21612]
[1779363281692,46.59,77237.97,10.6,-0.01943,1e-05,3.22493]
[1779363282429,46.59,77230.57,10.6,-0.01954,1e-05,3.24011]
[1779363288348,46.59,77229.73,10.6,-0.01955,1e-05,3.2415]
[1779363298418,46.59,77229.73,10.6,-0.01955,1e-05,3.24094]
[1779363303452,46.59,77229.55,10.6,-0.01955,1e-05,3.24103]
[1779363308488,46.59,77234.3,10.6,-0.01947,1e-05,3.23098]
[1779363313523,46.59,77234.76,10.6,-0.01947,1e-05,3.22984]
[1779363318558,46.59,77233.35,10.6,-0.01949,1e-05,3.23254]
[1779363323593,46.59,77237.67,10.6,-0.01942,1e-05,3.22346]
[1779363328628,46.59,77238.48,10.6,-0.01941,1e-05,3.22165]
[1779363334672,46.59,77238.01,10.6,-0.0194,1e-05,3.22046]
[1779363339707,46.59,77238.27,10.6,-0.0194,1e-05,3.21984]
[1779363344742,46.59,77240.59,10.6,-0.01936,1e-05,3.21501]
[1779363349778,46.59,77240.87,10.6,-0.01936,1e-05,3.2144]
[1779363354813,46.59,77242.19,10.6,-0.01934,1e-05,3.21168]
[1779363359847,46.59,77241.99,10.6,-0.01934,1e-05,3.21208]
[1779363364883,46.59,77241.9,10.6,-0.01934,1e-05,3.21226]
[1779363371932,46.59,77241.66,10.6,-0.01935,1e-05,3.21274]
[1779363376967,46.59,77232.29,10.6,-0.01948,1e-05,3.23184]
[1779363382002,46.58,77234.21,10.6,-0.01945,1e-05,3.22768]
[1779363387037,46.58,77239.58,10.6,-0.01937,1e-05,3.2165]
[1779363392072,46.58,77236.85,10.6,-0.0194,1e-05,3.21996]
[1779363392460,46.58,77236.85,10.6,-0.0194,1e-05,3.21996]
[1779363398114,46.58,77214.21,10.6,-0.01974,2e-05,3.26649]
[1779363402444,46.58,77199.27,10.6,-0.01996,2e-05,3.29718]
[1779363402488,46.58,77193.99,10.6,-0.02004,2e-05,3.30807]
[1779363403638,46.58,77189.16,10.6,-0.02011,2e-05,3.31803]
[1779363409193,46.58,77199.02,10.6,-0.01996,2e-05,3.29637]
[1779363414233,46.57,77196.15,10.6,-0.01999,2e-05,3.30162]
[1779363419268,46.57,77194.24,10.6,-0.02002,2e-05,3.30486]
[1779363424310,46.57,77187.09,10.6,-0.02012,2e-05,3.31902]
[1779363429345,46.57,77185.13,10.6,-0.02015,2e-05,3.32221]
[1779363434380,46.56,77178.7,10.6,-0.02024,2e-05,3.33473]
[1779363439418,46.56,77182.0,10.6,-0.02018,2e-05,3.32675]
[1779363444453,46.56,77166.51,10.6,-0.02041,2e-05,3.35839]
[1779363446268,46.55,77165.86,10.6,-0.02042,2e-05,3.35951]
[1779363446913,46.55,77155.31,10.6,-0.02058,2e-05,3.38168]
[1779363452182,46.55,77156.52,10.6,-0.02054,2e-05,3.37539]
[1779363457565,46.54,77158.0,10.6,-0.0205,2e-05,3.37057]
[1779363462600,46.54,77156.5,10.6,-0.02052,2e-05,3.37233]
[1779363467635,46.53,77158.64,10.6,-0.02047,2e-05,3.36639]
[1779363472670,46.53,77157.72,10.6,-0.02048,2e-05,3.36697]
[1779363477707,46.52,77159.45,10.6,-0.02044,2e-05,3.36197]
[1779363482740,46.52,77160.33,10.6,-0.02042,2e-05,3.3588]
[1779363488029,46.52,77159.52,10.6,-0.02042,2e-05,3.35927]
[1779363491599,46.51,77175.3,10.6,-0.02017,2e-05,3.32521]
[1779363498854,46.51,77162.91,10.6,-0.02035,2e-05,3.34945]
[1779363503889,46.5,77165.33,10.6,-0.0203,2e-05,3.3431]
[1779363508905,46.5,77179.82,10.6,-0.02007,2e-05,3.31163]
[1779363509445,46.5,77179.82,10.6,-0.02007,2e-05,3.31163]
[1779363514969,46.49,77175.9,10.6,-0.0201,2e-05,3.31482]
[1779363519236,46.49,77176.57,10.6,-0.02009,2e-05,3.31285]
[1779363525049,46.48,77182.47,10.6,-0.01999,2e-05,3.29925]
[1779363530084,46.48,77190.89,10.6,-0.01985,2e-05,3.28102]
[1779363530639,46.48,77190.89,10.6,-0.01985,2e-05,3.28102]
[1779363536126,46.48,77201.89,10.6,-0.01968,2e-05,3.25753]
[1779363541161,46.48,77200.63,10.6,-0.0197,2e-05,3.25977]
[1779363541649,46.48,77200.63,10.6,-0.0197,2e-05,3.25977]
[1779363547203,46.48,77197.27,10.6,-0.01975,2e-05,3.26629]
[1779363551979,46.47,77190.45,10.6,-0.01985,2e-05,3.28013]
[1779363557273,46.45,77183.78,10.6,-0.01991,2e-05,3.28825]
[1779363562308,46.45,77183.71,10.6,-0.01989,2e-05,3.28575]
[1779363567343,46.44,77184.13,10.6,-0.01988,2e-05,3.2843]
[1779363572378,46.44,77176.19,10.6,-0.01999,2e-05,3.29823]
[1779363577414,46.44,77192.08,10.6,-0.01974,2e-05,3.26449]
[1779363582451,46.44,77189.82,10.6,-0.01977,2e-05,3.26878]
[1779363587486,46.44,77188.63,10.6,-0.01979,2e-05,3.27085]
[1779363592521,46.44,77181.92,10.6,-0.01988,2e-05,3.28441]
[1779363597556,46.43,77181.57,10.6,-0.01989,2e-05,3.2846]
[1779363602593,46.43,77185.33,10.6,-0.01983,2e-05,3.27623]
[1779363607626,46.43,77181.68,10.6,-0.01988,2e-05,3.28339]
[1779363612661,46.43,77184.13,10.6,-0.01984,2e-05,3.2778]
[1779363617696,46.43,77186.48,10.6,-0.0198,2e-05,3.27247]
[1779363622731,46.43,77186.11,10.6,-0.0198,2e-05,3.27285]
[1779363627766,46.42,77187.96,10.6,-0.01977,2e-05,3.26863]
[1779363632801,46.42,77198.28,10.6,-0.0196,2e-05,3.24478]
[1779363637836,46.42,77203.7,10.6,-0.01952,1e-05,3.23342]
[1779363639990,46.42,77205.91,10.6,-0.01948,1e-05,3.22883]
[1779363640091,46.42,77206.02,10.6,-0.01948,1e-05,3.22861]
[1779363644920,46.42,77198.43,10.6,-0.01958,2e-05,3.24243]
[1779363645004,46.41,77193.45,10.6,-0.01965,2e-05,3.25148]
[1779363650927,46.4,77184.52,10.6,-0.01976,2e-05,3.26726]
[1779363655962,46.4,77182.52,10.6,-0.01979,2e-05,3.2711]
[1779363660997,46.4,77183.49,10.6,-0.01977,2e-05,3.26869]
[1779363666032,46.4,77182.8,10.6,-0.01978,2e-05,3.26981]
[1779363671067,46.4,77177.94,10.6,-0.01985,2e-05,3.2789]
[1779363676105,46.39,77179.74,10.6,-0.01982,2e-05,3.27478]
[1779363681140,46.39,77179.14,10.6,-0.01983,2e-05,3.27569]
[1779363686175,46.39,77179.13,10.6,-0.01982,2e-05,3.27537]
[1779363691210,46.39,77180.23,10.6,-0.01979,2e-05,3.2707]
[1779363696245,46.39,77180.97,10.6,-0.01978,2e-05,3.26887]
[1779363701281,46.39,77177.81,10.6,-0.01983,2e-05,3.27519]
[1779363706314,46.39,77177.55,10.6,-0.01983,2e-05,3.27542]
[1779363711350,46.39,77178.65,10.6,-0.01981,2e-05,3.27283]
[1779363716385,46.39,77179.07,10.6,-0.0198,2e-05,3.27168]
[1779363721423,46.38,77176.75,10.6,-0.01983,2e-05,3.27624]
[1779363726458,46.38,77176.73,10.6,-0.01983,2e-05,3.27599]
[1779363732500,46.38,77176.74,10.6,-0.01983,2e-05,3.27561]
[1779363737547,46.38,77177.15,10.6,-0.01982,2e-05,3.27451]
[1779363737825,46.38,77177.15,10.6,-0.01982,2e-05,3.27451]
[1779363737649,46.38,77178.78,10.6,-0.0198,2e-05,3.27105]
[1779363738551,46.38,77179.78,10.6,-0.01978,2e-05,3.26891]
[1779363743586,46.38,77179.95,10.6,-0.01978,2e-05,3.26833]
[1779363746904,46.38,77181.2,10.6,-0.01976,2e-05,3.26557]
[1779363750384,46.38,77195.61,10.6,-0.01954,2e-05,3.23556]
[1779363755670,46.38,77202.74,10.6,-0.01942,1e-05,3.21883]
[1779363755951,46.38,77202.74,10.6,-0.01942,1e-05,3.21883]
[1779363756677,46.38,77204.76,10.6,-0.01939,1e-05,3.2147]
[1779363761712,46.37,77194.94,10.6,-0.01952,2e-05,3.23198]
[1779363766748,46.36,77192.31,10.6,-0.01953,2e-05,3.23425]
[1779363770275,46.35,77193.65,10.6,-0.0195,2e-05,3.22958]
[1779363770741,46.35,77193.65,10.6,-0.0195,2e-05,3.22958]
[1779363776818,46.34,77193.99,10.6,-0.01946,1e-05,3.22451]
[1779363782860,46.32,77194.14,10.6,-0.01943,1e-05,3.22049]
[1779363787896,46.31,77193.59,10.6,-0.01942,1e-05,3.21856]
[1779363792931,46.3,77178.74,10.6,-0.01962,2e-05,3.2462]
[1779363797967,46.29,77176.06,10.6,-0.01964,2e-05,3.24846]
[1779363803002,46.28,77179.17,10.6,-0.01957,2e-05,3.2387]
[1779363808037,46.27,77179.2,10.6,-0.01955,2e-05,3.23544]
[1779363815086,46.25,77179.27,10.6,-0.0195,2e-05,3.22886]
[1779363821128,46.24,77183.37,10.6,-0.01941,1e-05,3.21675]
[1779363827169,46.23,77183.03,10.6,-0.01939,1e-05,3.2133]
[1779363832205,46.22,77183.07,10.6,-0.01937,1e-05,3.21028]
[1779363837240,46.21,77179.89,10.6,-0.01939,1e-05,3.2139]
[1779363842276,46.2,77175.62,10.6,-0.01944,2e-05,3.21979]
[1779363845746,46.19,77176.09,10.6,-0.01942,2e-05,3.21763]
[1779363845817,46.19,77176.58,10.6,-0.01941,1e-05,3.21602]
[1779363849139,46.19,77176.69,10.6,-0.01941,1e-05,3.21591]
[1779363849702,46.19,77176.69,10.6,-0.01941,1e-05,3.21591]
[1779363850936,46.19,77177.48,10.6,-0.0194,1e-05,3.21432]
[1779363851000,46.19,77181.12,10.6,-0.01934,1e-05,3.20684]
[1779363851044,46.19,77181.12,10.6,-0.01934,1e-05,3.20684]
[1779363851346,46.19,77186.74,10.6,-0.01926,1e-05,3.19531]
[1779363856381,46.18,77190.89,10.6,-0.01918,1e-05,3.18409]
[1779363861416,46.17,77190.75,10.6,-0.01916,1e-05,3.18172]
[1779363866451,46.16,77191.67,10.6,-0.01913,1e-05,3.17717]
[1779363871486,46.16,77188.93,10.6,-0.01914,1e-05,3.1781]
[1779363876521,46.15,77190.63,10.6,-0.0191,1e-05,3.17198]
[1779363878629,46.14,77190.41,10.6,-0.0191,1e-05,3.1719]
[1779363878730,46.14,77190.41,10.6,-0.01909,1e-05,3.17138]
[1779363884077,46.14,77190.45,10.6,-0.01909,1e-05,3.17161]
[1779363889612,46.15,77190.37,10.6,-0.0191,1e-05,3.17256]
[1779363894647,46.15,77191.04,10.6,-0.01909,1e-05,3.17164]
[1779363899682,46.15,77191.12,10.6,-0.0191,1e-05,3.17192]
[1779363904719,46.15,77190.61,10.6,-0.01911,1e-05,3.1734]
[1779363909754,46.15,77192.99,10.6,-0.01907,1e-05,3.16897]
[1779363914789,46.15,77194.81,10.6,-0.01905,1e-05,3.16571]
[1779363919825,46.16,77192.47,10.6,-0.01909,1e-05,3.17095]
[1779363924861,46.16,77187.34,10.6,-0.01917,1e-05,3.1818]
[1779363928680,46.16,77187.86,10.6,-0.01916,1e-05,3.18086]
[1779363928739,46.16,77187.86,10.6,-0.01916,1e-05,3.181]
[1779363933924,46.15,77187.81,10.6,-0.01913,1e-05,3.17631]
[1779363938959,46.14,77185.82,10.6,-0.01914,1e-05,3.17767]
[1779363945001,46.13,77186.66,10.6,-0.01911,1e-05,3.17271]
[1779363950036,46.12,77183.62,10.6,-0.01913,1e-05,3.17628]
[1779363955071,46.11,77183.58,10.6,-0.01911,1e-05,3.17371]
[1779363960107,46.1,77182.09,10.6,-0.01912,1e-05,3.17415]
[1779363962025,46.1,77182.09,10.6,-0.01912,1e-05,3.17415]
[1779363962120,46.1,77173.58,10.6,-0.01924,1e-05,3.19059]
[1779363967155,46.1,77172.58,10.6,-0.01925,1e-05,3.19304]
[1779363972190,46.1,77174.19,10.6,-0.01923,1e-05,3.1901]
[1779363977224,46.1,77174.87,10.6,-0.01923,1e-05,3.18913]
[1779363979893,46.1,77175.78,10.6,-0.01921,1e-05,3.18735]
[1779363979958,46.1,77177.6,10.6,-0.01919,1e-05,3.18377]
[1779363985281,46.09,77185.52,10.6,-0.01905,1e-05,3.16497]
[1779363990316,46.08,77190.12,10.6,-0.01897,1e-05,3.15309]
[1779363995351,46.07,77190.42,10.6,-0.01893,1e-05,3.14765]
[1779364003564,46.07,77190.42,10.6,-0.01893,1e-05,3.14765]
[1779364013478,46.05,77187.11,10.6,-0.01892,1e-05,3.14616]
[1779364018513,46.04,77175.77,10.6,-0.01907,1e-05,3.16695]
[1779364022744,46.03,77175.77,10.6,-0.01906,1e-05,3.16545]
[1779364023101,46.03,77175.77,10.6,-0.01906,1e-05,3.16545]
[1779364024887,46.03,77174.83,10.6,-0.01907,1e-05,3.1664]
[1779364024988,46.03,77174.15,10.6,-0.01907,1e-05,3.1673]
[1779364030597,46.03,77176.89,10.6,-0.01904,1e-05,3.1625]
[1779364034631,46.03,77177.82,10.6,-0.01903,1e-05,3.16104]
[1779364034732,46.03,77178.69,10.6,-0.01902,1e-05,3.1594]
[1779364035812,46.03,77178.69,10.6,-0.01902,1e-05,3.1594]
[1779364035856,46.03,77180.01,10.6,-0.01899,1e-05,3.15622]
[1779364036872,46.03,77180.01,10.6,-0.01899,1e-05,3.15622]
[1779364036973,46.03,77181.45,10.6,-0.01897,1e-05,3.15343]
[1779364042681,46.02,77182.07,10.6,-0.01895,1e-05,3.14942]
[1779364047716,46.01,77182.85,10.6,-0.01892,1e-05,3.14558]
[1779364051295,46.01,77181.91,10.6,-0.01892,1e-05,3.14616]
[1779364051877,46.01,77181.91,10.6,-0.01892,1e-05,3.14616]
[1779364057786,46.0,77187.71,10.6,-0.0188,1e-05,3.1293]
[1779364062821,45.99,77186.49,10.6,-0.01881,1e-05,3.12971]
[1779364067856,45.98,77186.09,10.6,-0.0188,1e-05,3.12845]
[1779364076919,45.97,77184.27,10.6,-0.0188,1e-05,3.12842]
[1779364081954,45.96,77183.78,10.6,-0.01879,1e-05,3.12737]
[1779364086991,45.96,77186.28,10.6,-0.01874,1e-05,3.12027]
[1779364092024,45.95,77184.38,10.6,-0.01875,1e-05,3.12215]
[1779364099073,45.94,77183.45,10.6,-0.01875,1e-05,3.12126]
[1779364104109,45.93,77186.42,10.6,-0.01869,1e-05,3.11325]
[1779364109144,45.93,77185.74,10.6,-0.01869,1e-05,3.11267]
[1779364114180,45.92,77185.34,10.6,-0.01867,1e-05,3.10953]
[1779364119217,45.91,77184.81,10.6,-0.01866,1e-05,3.10865]
[1779364121696,45.91,77184.77,10.6,-0.01866,1e-05,3.10794]
[1779364122239,45.91,77185.2,10.6,-0.01865,1e-05,3.10668]
[1779364123679,45.91,77184.9,10.6,-0.01865,1e-05,3.10752]
[1779364124253,45.91,77184.87,10.6,-0.01866,1e-05,3.10781]
[1779364126100,45.91,77184.84,10.6,-0.01865,1e-05,3.10748]
[1779364126267,45.91,77184.91,10.6,-0.01865,1e-05,3.10694]
[1779364132121,45.91,77184.91,10.6,-0.01865,1e-05,3.10694]
[1779364132222,45.91,77186.0,10.6,-0.01864,1e-05,3.1061]
[1779364137344,45.91,77189.37,10.6,-0.01858,1e-05,3.09733]
[1779364142378,45.9,77186.97,10.6,-0.0186,1e-05,3.1003]
[1779364143641,45.9,77186.97,10.6,-0.0186,1e-05,3.1003]
[1779364143741,45.89,77186.97,10.6,-0.01857,1e-05,3.09614]
[1779364150435,45.93,77187.34,10.6,-0.01867,1e-05,3.1095]
[1779364156477,45.98,77187.62,10.6,-0.01875,1e-05,3.12155]
[1779364161512,46.02,77187.71,10.6,-0.01883,1e-05,3.13272]
[1779364166548,46.05,77186.41,10.6,-0.01891,1e-05,3.14363]
[1779364171583,46.07,77187.13,10.6,-0.01894,1e-05,3.14767]
[1779364176620,46.09,77187.89,10.6,-0.01897,1e-05,3.15187]
[1779364181655,46.09,77188.21,10.6,-0.01897,1e-05,3.1519]
[1779364186690,46.1,77188.84,10.6,-0.01896,1e-05,3.15129]
[1779364191725,46.1,77184.5,10.6,-0.01903,1e-05,3.16083]
[1779364194849,46.1,77184.4,10.6,-0.01904,1e-05,3.16127]
[1779364195280,46.1,77184.4,10.6,-0.01904,1e-05,3.16127]
[1779364194933,46.1,77184.36,10.6,-0.01904,1e-05,3.16147]
[1779364195753,46.1,77184.51,10.6,-0.01904,1e-05,3.16128]
[1779364197436,46.1,77184.35,10.6,-0.01904,1e-05,3.16172]
[1779364197537,46.1,77184.35,10.6,-0.01904,1e-05,3.16184]
[1779364198737,46.1,77184.35,10.6,-0.01904,1e-05,3.16184]
[1779364198774,46.1,77181.4,10.6,-0.01908,1e-05,3.16737]
[1779364203810,46.1,77175.57,10.6,-0.01917,1e-05,3.17979]
[1779364208844,46.1,77175.5,10.6,-0.01917,1e-05,3.18037]
[1779364213879,46.1,77174.55,10.6,-0.01919,1e-05,3.18276]
[1779364218914,46.11,77178.04,10.6,-0.01914,1e-05,3.17602]
[1779364220200,46.11,77178.04,10.6,-0.01914,1e-05,3.17602]
[1779364220240,46.11,77178.22,10.6,-0.01914,1e-05,3.17575]
[1779364225053,46.1,77175.35,10.6,-0.01917,1e-05,3.17956]
[1779364225128,46.1,77174.75,10.6,-0.01917,1e-05,3.18026]
[1779364230999,46.1,77175.54,10.6,-0.01915,1e-05,3.17719]
[1779364236044,46.1,77172.16,10.6,-0.01921,1e-05,3.18463]
[1779364244100,46.1,77172.3,10.6,-0.01921,1e-05,3.18507]
[1779364249135,46.1,77172.32,10.6,-0.01921,1e-05,3.18549]
[1779364251199,46.11,77172.46,10.6,-0.01921,1e-05,3.18529]
[1779364259205,46.11,77167.69,10.6,-0.01929,1e-05,3.19585]
[1779364264241,46.11,77167.94,10.6,-0.01929,1e-05,3.19574]
[1779364267612,46.11,77168.07,10.6,-0.01929,1e-05,3.19572]
[1779364268269,46.11,77168.1,10.6,-0.01929,1e-05,3.19574]
[1779364273304,46.1,77169.19,10.6,-0.01925,1e-05,3.19079]
[1779364278339,46.09,77175.95,10.6,-0.01913,1e-05,3.17426]
[1779364283374,46.08,77176.29,10.6,-0.01911,1e-05,3.17105]
[1779364289416,46.07,77176.56,10.6,-0.01909,1e-05,3.16752]
[1779364294451,46.06,77180.34,10.6,-0.019,1e-05,3.15532]
[1779364299486,46.06,77176.82,10.6,-0.01904,1e-05,3.16013]
[1779364304523,46.05,77177.72,10.6,-0.01901,1e-05,3.1559]
[1779364309560,46.04,77179.79,10.6,-0.01896,1e-05,3.14931]
[1779364314595,46.03,77178.93,10.6,-0.01896,1e-05,3.14875]
[1779364319630,46.02,77179.35,10.6,-0.01893,1e-05,3.14559]
[1779364324665,46.02,77175.11,10.6,-0.01898,1e-05,3.15197]
[1779364330279,46.01,77173.87,10.6,-0.01898,1e-05,3.15217]
[1779364336749,45.99,77169.97,10.6,-0.01901,1e-05,3.15643]
[1779364341784,45.99,77169.24,10.6,-0.01901,1e-05,3.15558]
[1779364346819,45.98,77169.66,10.6,-0.01898,1e-05,3.1524]
[1779364348540,45.98,77169.65,10.6,-0.01898,1e-05,3.15196]
[1779364348833,45.97,77170.49,10.6,-0.01896,1e-05,3.1493]
[1779364349556,45.97,77170.49,10.6,-0.01896,1e-05,3.1493]
[1779364349840,45.97,77171.24,10.6,-0.01894,1e-05,3.14683]
[1779364354878,45.96,77171.32,10.6,-0.01892,1e-05,3.14244]
[1779364360920,45.95,77171.36,10.6,-0.0189,1e-05,3.13976]
[1779364367969,45.94,77171.79,10.6,-0.01887,1e-05,3.13589]
[1779364373004,45.94,77173.06,10.6,-0.01884,1e-05,3.13121]
[1779364379046,45.93,77172.88,10.6,-0.01882,1e-05,3.12911]
[1779364384081,45.92,77170.68,10.6,-0.01884,1e-05,3.13156]
[1779364389116,45.91,77173.01,10.6,-0.01879,1e-05,3.12477]
[1779364394151,45.91,77174.07,10.6,-0.01876,1e-05,3.12063]
[1779364399186,45.9,77173.57,10.6,-0.01875,1e-05,3.11969]
[1779364404221,45.89,77172.78,10.6,-0.01875,1e-05,3.11935]
[1779364409256,45.89,77172.4,10.6,-0.01874,1e-05,3.11817]
[1779364414290,45.88,77172.82,10.6,-0.01871,1e-05,3.11341]
[1779364419326,45.87,77173.34,10.6,-0.01869,1e-05,3.11047]
[1779364424361,45.87,77173.14,10.6,-0.01868,1e-05,3.10901]
[1779364429396,45.86,77173.53,10.6,-0.01866,1e-05,3.10638]
[1779364434431,45.85,77176.36,10.6,-0.01861,1e-05,3.09883]
[1779364439466,45.85,77175.06,10.6,-0.01862,1e-05,3.09971]
[1779364444501,45.84,77174.96,10.6,-0.0186,1e-05,3.09814]
[1779364447655,45.84,77174.92,10.6,-0.0186,1e-05,3.09717]
[1779364448529,45.84,77174.98,10.6,-0.01859,1e-05,3.0967]
[1779364451641,45.84,77173.59,10.6,-0.01862,1e-05,3.10033]
[1779364452557,45.84,77173.07,10.6,-0.01862,1e-05,3.10103]
[1779364453701,45.84,77173.52,10.6,-0.01862,1e-05,3.09976]
[1779364455578,45.84,77173.67,10.6,-0.01861,1e-05,3.09937]
[1779364456119,45.84,77173.67,10.6,-0.01861,1e-05,3.09937]
[1779364456585,45.84,77173.62,10.6,-0.01862,1e-05,3.09974]
[1779364458743,45.84,77173.19,10.6,-0.01862,1e-05,3.09991]
[1779364459386,45.84,77173.19,10.6,-0.01862,1e-05,3.09991]
[1779364466657,45.83,77168.61,10.6,-0.01866,1e-05,3.10627]
[1779364471692,45.82,77169.21,10.6,-0.01863,1e-05,3.10123]
[1779364476728,45.81,77170.82,10.6,-0.01859,1e-05,3.09618]
[1779364481763,45.81,77171.47,10.6,-0.01857,1e-05,3.09313]
[1779364486798,45.8,77171.13,10.6,-0.01857,1e-05,3.09211]
[1779364491834,45.79,77165.7,10.6,-0.01863,1e-05,3.10105]
[1779364497145,45.79,77165.57,10.6,-0.01862,1e-05,3.09989]
[1779364499961,45.79,77160.76,10.6,-0.01868,1e-05,3.1086]
[1779364500604,45.79,77160.76,10.6,-0.01868,1e-05,3.1086]
[1779364500638,45.79,77160.76,10.6,-0.01868,1e-05,3.1086]
[1779364500064,45.78,77159.25,10.6,-0.0187,1e-05,3.11131]
[1779364506372,45.79,77151.43,10.6,-0.01883,1e-05,3.12854]
[1779364506413,45.79,77151.46,10.6,-0.01883,1e-05,3.1287]
[1779364510545,45.78,77148.2,10.6,-0.01887,1e-05,3.13417]
[1779364510577,45.78,77133.26,10.6,-0.01909,1e-05,3.1645]
[1779364510911,45.78,77133.26,10.6,-0.01909,1e-05,3.1645]
[1779364511564,45.78,77133.26,10.6,-0.01909,1e-05,3.1645]
[1779364518306,45.79,77133.86,10.6,-0.01909,1e-05,3.16433]
[1779364519460,45.79,77133.42,10.6,-0.01909,1e-05,3.16539]
[1779364528086,45.79,77134.51,10.6,-0.01909,1e-05,3.16449]
[1779364533454,45.79,77134.53,10.6,-0.01908,1e-05,3.16295]
[1779364533506,45.79,77134.53,10.6,-0.01908,1e-05,3.16308]
[1779364539163,45.78,77130.71,10.6,-0.01912,1e-05,3.16791]
[1779364544507,45.78,77133.24,10.6,-0.01906,1e-05,3.16064]
[1779364544608,45.78,77133.75,10.6,-0.01905,1e-05,3.15909]
[1779364544957,45.78,77133.75,10.6,-0.01905,1e-05,3.15909]
[1779364545575,45.78,77133.75,10.6,-0.01905,1e-05,3.15909]
[1779364554113,45.78,77134.12,10.6,-0.01905,1e-05,3.1593]
[1779364560311,45.78,77131.95,10.6,-0.01909,1e-05,3.1647]
[1779364565347,45.78,77132.72,10.6,-0.01908,1e-05,3.16364]
[1779364570382,45.79,77132.98,10.6,-0.01908,1e-05,3.16361]
[1779364575417,45.79,77133.67,10.6,-0.01908,1e-05,3.1627]
[1779364582470,45.79,77133.35,10.6,-0.01909,1e-05,3.16408]
[1779364585399,45.79,77133.79,10.6,-0.01908,1e-05,3.16337]
[1779364587053,45.79,77145.36,10.6,-0.01891,1e-05,3.13978]
[1779364587505,45.79,77143.78,10.6,-0.01894,1e-05,3.14317]
[1779364588976,45.79,77144.49,10.6,-0.01892,1e-05,3.14123]
[1779364589519,45.79,77143.82,10.6,-0.01893,1e-05,3.14212]
[1779364589752,45.79,77143.82,10.6,-0.01893,1e-05,3.14212]
[1779364590300,45.79,77143.82,10.6,-0.01893,1e-05,3.14212]
[1779364598396,45.79,77141.45,10.6,-0.01896,1e-05,3.14554]
[1779364598582,45.79,77139.8,10.6,-0.01898,1e-05,3.14907]
[1779364599641,45.79,77139.8,10.6,-0.01898,1e-05,3.14907]
[1779364599736,45.79,77139.57,10.6,-0.01898,1e-05,3.14905]
[1779364605631,45.79,77139.66,10.6,-0.01899,1e-05,3.14964]
[1779364610667,45.79,77140.3,10.6,-0.01898,1e-05,3.14898]
[1779364616709,45.8,77140.66,10.6,-0.01898,1e-05,3.14903]
[1779364621744,45.8,77138.47,10.6,-0.01902,1e-05,3.15421]
[1779364626779,45.8,77139.31,10.6,-0.01901,1e-05,3.15312]
[1779364632821,45.8,77140.71,10.6,-0.019,1e-05,3.15102]
[1779364637856,45.81,77140.46,10.6,-0.019,1e-05,3.1522]
[1779364642892,45.81,77139.82,10.6,-0.01902,1e-05,3.15418]
[1779364648935,45.81,77139.14,10.6,-0.01903,1e-05,3.15635]
[1779364653970,45.81,77139.42,10.6,-0.01902,1e-05,3.15439]
[1779364659005,45.82,77139.84,10.6,-0.01902,1e-05,3.15432]
[1779364664040,45.82,77138.5,10.6,-0.01905,1e-05,3.15773]
[1779364668829,45.82,77131.08,10.6,-0.01916,1e-05,3.17342]
[1779364669378,45.82,77129.91,10.6,-0.01918,2e-05,3.17594]
[1779364675117,45.82,77127.31,10.6,-0.01921,2e-05,3.18082]
[1779364680155,45.82,77127.91,10.6,-0.01921,2e-05,3.17998]
[1779364685190,45.82,77130.32,10.6,-0.01917,1e-05,3.1754]
[1779364690225,45.82,77129.26,10.6,-0.01919,2e-05,3.17804]
[1779364692141,45.82,77129.55,10.6,-0.01919,2e-05,3.17752]
[1779364694776,45.82,77141.27,10.6,-0.01902,1e-05,3.15352]
[1779364704327,45.83,77139.71,10.6,-0.01905,1e-05,3.15809]
[1779364709362,45.83,77139.82,10.6,-0.01905,1e-05,3.15851]
[1779364714397,45.83,77136.41,10.6,-0.0191,1e-05,3.16412]
[1779364719432,45.83,77139.61,10.6,-0.01905,1e-05,3.15812]
[1779364724467,45.84,77135.23,10.6,-0.01912,1e-05,3.16777]
[1779364729502,45.84,77135.77,10.6,-0.01912,1e-05,3.16722]
[1779364734537,45.84,77138.72,10.6,-0.01908,1e-05,3.16175]
[1779364739572,45.84,77135.49,10.6,-0.01913,1e-05,3.16902]
[1779364745613,45.84,77136.26,10.6,-0.01912,1e-05,3.16813]
[1779364749507,45.85,77137.65,10.6,-0.01911,1e-05,3.16562]
[1779364749742,45.85,77137.65,10.6,-0.01911,1e-05,3.16562]
[1779364749821,45.85,77137.65,10.6,-0.01911,1e-05,3.16562]
[1779364749867,45.85,77114.45,10.6,-0.01946,2e-05,3.21392]
[1779364751183,45.84,77117.75,10.6,-0.0194,2e-05,3.20596]
[1779364756699,45.82,77116.16,10.6,-0.01938,2e-05,3.20297]
[1779364761734,45.8,77118.46,10.6,-0.01931,2e-05,3.19293]
[1779364762746,45.8,77118.46,10.6,-0.01931,2e-05,3.19293]
[1779364768783,45.78,77115.03,10.6,-0.01931,2e-05,3.19278]
[1779364772210,45.77,77115.27,10.6,-0.01927,2e-05,3.18713]
[1779364778853,45.74,77118.93,10.6,-0.01916,2e-05,3.17242]
[1779364783888,45.73,77118.65,10.6,-0.01913,2e-05,3.16799]
[1779364788924,45.71,77118.84,10.6,-0.01909,1e-05,3.16262]
[1779364794966,45.69,77118.76,10.6,-0.01905,1e-05,3.15688]
[1779364796621,45.69,77118.76,10.6,-0.01905,1e-05,3.15688]
[1779364796717,45.68,77118.73,10.6,-0.01904,1e-05,3.15499]
[1779364802015,45.68,77126.38,10.6,-0.01893,1e-05,3.13987]
[1779364806043,45.69,77143.52,10.6,-0.01868,1e-05,3.10537]
[1779364811086,45.69,77152.99,10.6,-0.01855,1e-05,3.08724]
[1779364814714,45.69,77153.23,10.6,-0.01855,1e-05,3.08727]
[1779364817374,45.7,77169.08,10.6,-0.01833,1e-05,3.05655]
[1779364823170,45.7,77167.76,10.6,-0.01836,1e-05,3.06078]
[1779364828206,45.71,77176.47,10.6,-0.01825,1e-05,3.04517]
[1779364833241,45.72,77177.61,10.6,-0.01823,1e-05,3.04259]
[1779364838276,45.72,77177.56,10.6,-0.01824,1e-05,3.04437]
[1779364843313,45.73,77169.92,10.6,-0.01836,1e-05,3.06138]
[1779364848348,45.73,77162.6,10.6,-0.01848,1e-05,3.07768]
[1779364853383,45.74,77155.96,10.6,-0.01859,1e-05,3.09252]
[1779364858417,45.74,77154.26,10.6,-0.01862,1e-05,3.0973]
[1779364863713,45.75,77156.68,10.6,-0.01859,1e-05,3.09345]
[1779364869495,45.75,77156.77,10.6,-0.01861,1e-05,3.0952]
[1779364874531,45.76,77155.73,10.6,-0.01863,1e-05,3.09869]
[1779364879566,45.76,77155.77,10.6,-0.01864,1e-05,3.09998]
[1779364883594,45.77,77139.1,10.6,-0.01889,1e-05,3.13509]
[1779364888629,45.77,77134.49,10.6,-0.01897,1e-05,3.14557]
[1779364893664,45.77,77123.86,10.6,-0.01912,1e-05,3.16627]
[1779364898699,45.77,77124.82,10.6,-0.01911,1e-05,3.16494]
[1779364903994,45.78,77124.37,10.6,-0.01912,1e-05,3.16636]
[1779364913804,45.78,77113.64,10.6,-0.01929,2e-05,3.18982]
[1779364918839,45.78,77109.37,10.6,-0.01936,2e-05,3.19911]
[1779364923874,45.78,77109.23,10.6,-0.01937,2e-05,3.19974]
[1779364924113,45.78,77109.23,10.6,-0.01937,2e-05,3.19974]
[1779364929916,45.78,77110.39,10.6,-0.01935,2e-05,3.1978]
[1779364934951,45.78,77110.43,10.6,-0.01935,2e-05,3.19811]
[1779364939986,45.79,77113.84,10.6,-0.0193,2e-05,3.19142]
[1779364945136,45.79,77129.62,10.6,-0.01907,1e-05,3.15924]
[1779364951069,45.79,77146.45,10.6,-0.01882,1e-05,3.12377]
[1779364956105,45.8,77146.74,10.6,-0.01882,1e-05,3.12427]
[1779364959534,45.8,77147.22,10.6,-0.01882,1e-05,3.12394]
[1779364960133,45.8,77146.62,10.6,-0.01883,1e-05,3.12539]
[1779364960553,45.8,77146.62,10.6,-0.01883,1e-05,3.12539]
[1779364961140,45.8,77145.79,10.6,-0.01883,1e-05,3.1262]
[1779364961586,45.8,77145.79,10.6,-0.01883,1e-05,3.1262]
[1779364967181,45.8,77160.07,10.6,-0.01863,1e-05,3.09842]
[1779364972218,45.8,77153.12,10.6,-0.01875,1e-05,3.11388]
[1779364978110,45.81,77153.19,10.6,-0.01875,1e-05,3.11422]
[1779364984225,45.81,77153.44,10.6,-0.01876,1e-05,3.1159]
[1779364992358,45.82,77154.76,10.6,-0.01876,1e-05,3.11576]
[1779364997393,45.83,77153.1,10.6,-0.01879,1e-05,3.12036]
[1779365002428,45.83,77150.11,10.6,-0.01884,1e-05,3.12766]
[1779365007464,45.84,77150.12,10.6,-0.01885,1e-05,3.12878]
[1779365012500,45.84,77160.31,10.6,-0.0187,1e-05,3.10719]
[1779365017535,45.84,77174.9,10.6,-0.0185,1e-05,3.07899]
[1779365022574,45.85,77175.0,10.6,-0.01851,1e-05,3.08034]
[1779365027611,45.86,77178.3,10.6,-0.01847,1e-05,3.07521]
[1779365032646,45.86,77179.13,10.6,-0.01847,1e-05,3.0751]
[1779365037681,45.87,77175.92,10.6,-0.01852,1e-05,3.08307]
[1779365042716,45.87,77185.84,10.6,-0.01839,1e-05,3.06453]
[1779365047751,45.88,77184.1,10.6,-0.01843,1e-05,3.06945]
[1779365052787,45.88,77183.06,10.6,-0.01845,1e-05,3.07303]
[1779365057822,45.89,77186.77,10.6,-0.01841,1e-05,3.06699]
[1779365062857,45.89,77183.44,10.6,-0.01847,1e-05,3.07506]
[1779365067892,45.9,77183.92,10.6,-0.01847,1e-05,3.07541]
[1779365072927,45.9,77184.65,10.6,-0.01846,1e-05,3.07325]
[1779365077963,45.9,77192.32,10.6,-0.01835,1e-05,3.0591]
[1779365082998,45.91,77202.79,10.6,-0.01821,1e-05,3.03954]
[1779365083463,45.91,77202.79,10.6,-0.01821,1e-05,3.03954]
[1779365089041,45.92,77208.13,10.6,-0.01815,1e-05,3.0308]
[1779365094076,45.92,77205.45,10.6,-0.0182,1e-05,3.03777]
[1779365101125,45.93,77205.78,10.6,-0.01821,1e-05,3.03929]
[1779365107167,45.94,77199.49,10.6,-0.01831,1e-05,3.05361]
[1779365112202,45.94,77205.45,10.6,-0.01824,1e-05,3.0431]
[1779365117237,45.95,77198.22,10.6,-0.01835,1e-05,3.059]
[1779365122272,45.95,77196.75,10.6,-0.01838,1e-05,3.06331]
[1779365127363,45.95,77197.36,10.6,-0.01838,1e-05,3.06289]
[1779365133359,45.96,77177.4,10.6,-0.01867,1e-05,3.10298]
[1779365138394,45.96,77173.97,10.6,-0.01873,1e-05,3.11092]
[1779365143429,45.97,77180.55,10.6,-0.01864,1e-05,3.09854]
[1779365148466,45.97,77178.89,10.6,-0.01867,1e-05,3.10297]
[1779365153500,45.97,77167.04,10.6,-0.01885,1e-05,3.12815]
[1779365157443,45.98,77162.2,10.6,-0.01893,1e-05,3.13858]
[1779365160579,45.98,77164.28,10.6,-0.0189,1e-05,3.13495]
[1779365166592,45.98,77166.93,10.6,-0.01887,1e-05,3.13076]
[1779365171627,45.98,77161.05,10.6,-0.01896,1e-05,3.14358]
[1779365180690,45.99,77157.19,10.6,-0.01903,1e-05,3.15276]
[1779365185725,45.99,77157.69,10.6,-0.01903,1e-05,3.15245]
[1779365194788,46.0,77149.64,10.6,-0.01914,1e-05,3.16829]
[1779365199823,46.0,77136.99,10.6,-0.01934,2e-05,3.19498]
[1779365204858,46.0,77127.48,10.6,-0.01948,2e-05,3.21509]
[1779365209894,46.0,77125.8,10.6,-0.01951,2e-05,3.21878]
[1779365214929,46.0,77125.2,10.6,-0.01952,2e-05,3.22023]
[1779365219964,46.0,77127.53,10.6,-0.01949,2e-05,3.2156]
[1779365224999,46.0,77132.01,10.6,-0.01942,2e-05,3.20658]
[1779365230034,46.0,77130.92,10.6,-0.01944,2e-05,3.20921]
[1779365235069,46.0,77127.49,10.6,-0.01949,2e-05,3.21674]
[1779365240105,46.01,77126.85,10.6,-0.01951,2e-05,3.21838]
[1779365245140,46.01,77126.1,10.6,-0.01952,2e-05,3.22027]
[1779365250175,46.01,77126.6,10.6,-0.01952,2e-05,3.21957]
[1779365255210,46.01,77126.4,10.6,-0.01951,2e-05,3.2183]
[1779365260245,46.01,77126.87,10.6,-0.0195,2e-05,3.21768]
[1779365265810,46.01,77126.4,10.6,-0.01951,2e-05,3.21895]
[1779365271323,46.01,77126.55,10.6,-0.01952,2e-05,3.21914]
[1779365276357,46.02,77142.63,10.6,-0.01928,2e-05,3.18623]
[1779365281392,46.02,77142.56,10.6,-0.01928,2e-05,3.187]
[1779365286431,46.02,77135.96,10.6,-0.01938,2e-05,3.20117]
[1779365291466,46.02,77130.29,10.6,-0.01947,2e-05,3.21338]
[1779365296502,46.02,77131.73,10.6,-0.01945,2e-05,3.21071]
[1779365301538,46.02,77130.83,10.6,-0.01947,2e-05,3.21292]
[1779365306573,46.02,77129.74,10.6,-0.01949,2e-05,3.21549]
[1779365311608,46.02,77130.94,10.6,-0.01946,2e-05,3.21123]
[1779365316655,46.03,77131.72,10.6,-0.01945,2e-05,3.20991]
[1779365320904,46.03,77131.08,10.6,-0.01946,2e-05,3.21143]
[1779365326725,46.02,77119.55,10.6,-0.01963,2e-05,3.23421]
[1779365331760,46.02,77121.82,10.6,-0.01958,2e-05,3.22817]
[1779365336795,46.01,77122.12,10.6,-0.01957,2e-05,3.2263]
[1779365338277,46.01,77122.12,10.6,-0.01957,2e-05,3.2263]
[1779365343844,46.01,77127.8,10.6,-0.01948,2e-05,3.21457]
[1779365348879,46.01,77129.14,10.6,-0.01947,2e-05,3.21208]
[1779365353914,46.02,77129.39,10.6,-0.01947,2e-05,3.2119]
[1779365358394,46.02,77130.0,10.6,-0.01946,2e-05,3.21082]
[1779365358559,46.02,77137.32,10.6,-0.01935,2e-05,3.19568]
[1779365363983,46.02,77140.24,10.6,-0.01931,2e-05,3.19022]
[1779365370029,46.02,77145.54,10.6,-0.01923,1e-05,3.17994]
[1779365375064,46.02,77141.18,10.6,-0.01929,2e-05,3.18744]
[1779365380099,46.02,77138.1,10.6,-0.01934,2e-05,3.19428]
[1779365385134,46.03,77135.7,10.6,-0.01938,2e-05,3.19968]
[1779365390169,46.03,77134.13,10.6,-0.01941,2e-05,3.20331]
[1779365395204,46.03,77135.9,10.6,-0.01938,2e-05,3.19999]
[1779365400241,46.03,77137.95,10.6,-0.01935,2e-05,3.19613]
[1779365405346,46.03,77135.33,10.6,-0.0194,2e-05,3.20195]
[1779365410381,46.03,77135.77,10.6,-0.01939,2e-05,3.20139]
[1779365415416,46.03,77136.07,10.6,-0.01939,2e-05,3.20111]
[1779365420451,46.03,77135.87,10.6,-0.01939,2e-05,3.20188]
[1779365426493,46.04,77136.45,10.6,-0.01939,2e-05,3.20111]
[1779365427925,46.04,77136.24,10.6,-0.01939,2e-05,3.20163]
[1779365433543,46.04,77135.9,10.6,-0.01939,2e-05,3.20076]
[1779365438420,46.04,77136.21,10.6,-0.01939,2e-05,3.20036]
[1779365442173,46.04,77135.12,10.6,-0.0194,2e-05,3.20217]
[1779365447641,46.03,77131.15,10.6,-0.01945,2e-05,3.20919]
[1779365452676,46.03,77133.16,10.6,-0.01941,2e-05,3.20396]
[1779365457711,46.03,77133.58,10.6,-0.0194,2e-05,3.20208]
[1779365459984,46.03,77133.58,10.6,-0.0194,2e-05,3.20208]
[1779365466041,46.03,77136.61,10.6,-0.01935,2e-05,3.19557]
[1779365471814,46.03,77137.03,10.6,-0.01935,2e-05,3.19538]
[1779365476848,46.03,77137.21,10.6,-0.01935,2e-05,3.1955]
[1779365482891,46.03,77137.55,10.6,-0.01935,2e-05,3.19548]
[1779365487926,46.03,77137.34,10.6,-0.01936,2e-05,3.1964]
[1779365493968,46.04,77135.95,10.6,-0.01937,2e-05,3.19781]
[1779365499004,46.04,77135.01,10.6,-0.01939,2e-05,3.20023]
[1779365506056,46.04,77132.62,10.6,-0.01943,2e-05,3.20576]
[1779365511091,46.04,77132.77,10.6,-0.01943,2e-05,3.20582]
[1779365516126,46.04,77133.03,10.6,-0.01943,2e-05,3.20564]
[1779365523175,46.04,77133.01,10.6,-0.01943,2e-05,3.20618]
[1779365531231,46.04,77133.28,10.6,-0.01943,2e-05,3.20615]
[1779365536267,46.05,77122.46,10.6,-0.0196,2e-05,3.22896]
[1779365543163,46.05,77122.85,10.6,-0.01959,2e-05,3.2282]
[1779365548351,46.05,77124.17,10.6,-0.01957,2e-05,3.22555]
[1779365553386,46.05,77121.75,10.6,-0.0196,2e-05,3.22858]
[1779365558421,46.05,77115.53,10.6,-0.01969,2e-05,3.24151]
[1779365563603,46.05,77106.67,10.6,-0.01983,2e-05,3.26]
[1779365569498,46.04,77104.3,10.6,-0.01986,2e-05,3.26446]
[1779365570537,46.04,77104.3,10.6,-0.01986,2e-05,3.26446]
[1779365571154,46.04,77105.39,10.6,-0.01984,2e-05,3.26212]
[1779365576547,46.04,77108.92,10.6,-0.01979,2e-05,3.25421]
[1779365581582,46.04,77108.92,10.6,-0.01978,2e-05,3.25413]
[1779365586617,46.04,77111.72,10.6,-0.01974,2e-05,3.24818]
[1779365591653,46.04,77105.66,10.6,-0.01983,2e-05,3.26089]
[1779365596688,46.04,77105.23,10.6,-0.01984,2e-05,3.26167]
[1779365601723,46.04,77106.37,10.6,-0.01982,2e-05,3.25917]
[1779365606758,46.04,77106.24,10.6,-0.01982,2e-05,3.25937]
[1779365611793,46.04,77105.41,10.6,-0.01982,2e-05,3.25898]
[1779365616828,46.04,77104.04,10.6,-0.01984,2e-05,3.26176]
[1779365621862,46.04,77101.55,10.6,-0.01988,2e-05,3.26693]
[1779365626898,46.04,77095.75,10.6,-0.01997,2e-05,3.27908]
[1779365631452,46.04,77097.27,10.6,-0.01995,2e-05,3.27576]
[1779365631768,46.04,77097.27,10.6,-0.01995,2e-05,3.27576]
[1779365636972,46.04,77098.93,10.6,-0.01992,2e-05,3.27204]
[1779365644024,46.04,77099.22,10.6,-0.01991,2e-05,3.27126]
[1779365649058,46.04,77105.23,10.6,-0.01982,2e-05,3.25847]
[1779365654094,46.04,77107.99,10.6,-0.01978,2e-05,3.25265]
[1779365659134,46.04,77107.9,10.6,-0.01978,2e-05,3.25287]
[1779365664170,46.04,77108.62,10.6,-0.01977,2e-05,3.25136]
[1779365669205,46.04,77106.64,10.6,-0.0198,2e-05,3.25551]
[1779365674240,46.04,77109.19,10.6,-0.01975,2e-05,3.24811]
[1779365679275,46.04,77111.22,10.6,-0.01972,2e-05,3.24392]
[1779365684310,46.04,77113.33,10.6,-0.01968,2e-05,3.23958]
[1779365689345,46.04,77114.07,10.6,-0.01967,2e-05,3.23812]
[1779365695387,46.04,77113.65,10.6,-0.01968,2e-05,3.2391]
[1779365700422,46.04,77125.24,10.6,-0.01951,2e-05,3.215]
[1779365705458,46.04,77117.37,10.6,-0.01963,2e-05,3.23161]
[1779365710492,46.04,77119.04,10.6,-0.0196,2e-05,3.22823]
[1779365715527,46.04,77120.26,10.6,-0.01958,2e-05,3.22581]
[1779365720562,46.04,77118.19,10.6,-0.01962,2e-05,3.23027]
[1779365725597,46.04,77121.81,10.6,-0.01956,2e-05,3.22284]
[1779365730632,46.04,77133.46,10.6,-0.01939,2e-05,3.19883]
[1779365735667,46.04,77141.98,10.6,-0.01925,2e-05,3.17965]
[1779365740702,46.05,77143.95,10.6,-0.01923,1e-05,3.17613]
[1779365745737,46.05,77144.58,10.6,-0.01922,1e-05,3.17537]
[1779365750772,46.05,77140.33,10.6,-0.01929,2e-05,3.1846]
[1779365755807,46.05,77133.52,10.6,-0.01939,2e-05,3.19899]
[1779365760842,46.05,77134.72,10.6,-0.01938,2e-05,3.19673]
[1779365765880,46.05,77134.48,10.6,-0.01938,2e-05,3.19744]
[1779365770915,46.05,77132.26,10.6,-0.01942,2e-05,3.20223]
[1779365775951,46.05,77135.77,10.6,-0.01936,2e-05,3.19508]
[1779365780986,46.05,77143.68,10.6,-0.01925,2e-05,3.17892]
[1779365786022,46.05,77145.52,10.6,-0.01922,1e-05,3.17547]
[1779365791057,46.06,77148.52,10.6,-0.01917,1e-05,3.16768]
[1779365796092,46.06,77133.65,10.6,-0.01939,2e-05,3.19885]
[1779365801131,46.06,77133.68,10.6,-0.01939,2e-05,3.19902]
[1779365806166,46.06,77135.36,10.6,-0.01937,2e-05,3.19577]
[1779365813214,46.06,77135.8,10.6,-0.01937,2e-05,3.19525]
[1779365818250,46.06,77134.92,10.6,-0.01938,2e-05,3.19745]
[1779365823285,46.06,77130.3,10.6,-0.01946,2e-05,3.20733]
[1779365828325,46.06,77131.04,10.6,-0.01945,2e-05,3.20603]
[1779365833360,46.06,77125.83,10.6,-0.01953,2e-05,3.21709]
[1779365838398,46.06,77121.11,10.6,-0.0196,2e-05,3.22696]
[1779365843431,46.06,77123.09,10.6,-0.01957,2e-05,3.22285]
[1779365848469,46.06,77123.09,10.6,-0.01957,2e-05,3.2229]
[1779365853503,46.07,77123.42,10.6,-0.01955,2e-05,3.22027]
[1779365858538,46.07,77122.25,10.6,-0.01957,2e-05,3.2228]
[1779365863505,46.07,77119.92,10.6,-0.01961,2e-05,3.22773]
[1779365868609,46.07,77124.57,10.6,-0.01954,2e-05,3.21814]
[1779365873644,46.07,77124.35,10.6,-0.01954,2e-05,3.21874]
[1779365878995,46.07,77124.32,10.6,-0.01954,2e-05,3.21891]
[1779365884721,46.07,77120.99,10.6,-0.01959,2e-05,3.22607]
[1779365889759,46.07,77119.93,10.6,-0.01961,2e-05,3.22836]
[1779365894794,46.07,77119.92,10.6,-0.01961,2e-05,3.22844]
[1779365899829,46.07,77120.72,10.6,-0.0196,2e-05,3.22683]
[1779365904864,46.07,77122.53,10.6,-0.01957,2e-05,3.22312]
[1779365909898,46.07,77117.37,10.6,-0.01965,2e-05,3.23399]
[1779365914934,46.07,77121.91,10.6,-0.01957,2e-05,3.22249]
[1779365921983,46.07,77121.45,10.6,-0.01958,2e-05,3.2236]
[1779365928025,46.07,77118.05,10.6,-0.01963,2e-05,3.23082]
[1779365936081,46.07,77117.05,10.6,-0.01965,2e-05,3.23291]
[1779365941116,46.07,77120.61,10.6,-0.01959,2e-05,3.22546]
[1779365946151,46.07,77120.41,10.6,-0.0196,2e-05,3.22592]
[1779365951187,46.07,77122.33,10.6,-0.01957,2e-05,3.22198]
[1779365956221,46.07,77128.24,10.6,-0.01948,2e-05,3.20981]
[1779365961256,46.07,77128.21,10.6,-0.01948,2e-05,3.21007]
[1779365967199,46.07,77128.64,10.6,-0.01948,2e-05,3.20935]
[1779365972343,46.07,77136.43,10.6,-0.01935,2e-05,3.1915]
[1779365977378,46.07,77138.79,10.6,-0.01932,2e-05,3.187]
[1779365982413,46.08,77140.1,10.6,-0.0193,2e-05,3.18479]
[1779365985929,46.08,77140.59,10.6,-0.01929,2e-05,3.18395]
[1779365986030,46.08,77140.56,10.6,-0.01929,2e-05,3.1841]
[1779365991476,46.06,77142.02,10.6,-0.01923,1e-05,3.17497]
[1779365996512,46.04,77142.42,10.6,-0.01919,1e-05,3.16914]
[1779366001547,46.02,77143.91,10.6,-0.01913,1e-05,3.16112]
[1779366006582,46.0,77140.88,10.6,-0.01914,1e-05,3.16246]
[1779366007884,46.0,77140.88,10.6,-0.01914,1e-05,3.16246]
[1779366007985,46.0,77140.31,10.6,-0.01914,1e-05,3.16266]
[1779366009455,46.0,77139.84,10.6,-0.01914,1e-05,3.16285]
[1779366014638,46.0,77138.07,10.6,-0.01917,1e-05,3.16629]
[1779366019673,46.0,77135.12,10.6,-0.01922,2e-05,3.17301]
[1779366025715,46.0,77130.88,10.6,-0.01929,2e-05,3.18242]
[1779366030750,46.0,77130.04,10.6,-0.0193,2e-05,3.18467]
[1779366035785,46.01,77121.78,10.6,-0.01942,2e-05,3.20026]
[1779366040820,46.01,77115.98,10.6,-0.01951,2e-05,3.21268]
[1779366045855,46.01,77117.5,10.6,-0.01949,2e-05,3.20974]
[1779366046291,46.01,77117.5,10.6,-0.01949,2e-05,3.20974]
[1779366051584,46.01,77107.3,10.6,-0.01964,2e-05,3.23125]
[1779366051671,46.01,77107.3,10.6,-0.01964,2e-05,3.23125]
[1779366051819,46.01,77107.3,10.6,-0.01964,2e-05,3.23125]
[1779366051898,46.01,77085.03,10.6,-0.01999,2e-05,3.27816]
[1779366057942,46.01,77078.63,10.6,-0.02008,2e-05,3.29125]
[1779366062605,46.01,77078.6,10.6,-0.02008,2e-05,3.29101]
[1779366064000,46.01,77061.76,10.6,-0.02034,2e-05,3.32673]
[1779366064775,46.01,77061.76,10.6,-0.02034,2e-05,3.32673]
[1779366070045,46.0,77059.91,10.6,-0.02037,2e-05,3.32966]
[1779366075079,46.0,77060.49,10.6,-0.02035,2e-05,3.32754]
[1779366080114,46.0,77059.7,10.6,-0.02036,2e-05,3.32836]
[1779366081061,46.0,77059.7,10.6,-0.02036,2e-05,3.32836]
[1779366081302,46.0,77059.7,10.6,-0.02036,2e-05,3.32836]
[1779366085493,45.99,77045.78,10.6,-0.02057,2e-05,3.35706]
[1779366085576,45.99,77045.78,10.6,-0.02057,2e-05,3.35706]
[1779366091589,45.99,77065.4,10.6,-0.02024,2e-05,3.31171]
[1779366091912,45.99,77065.4,10.6,-0.02024,2e-05,3.31171]
[1779366092048,45.99,77065.4,10.6,-0.02024,2e-05,3.31171]
[1779366092221,45.99,77065.4,10.6,-0.02024,2e-05,3.31171]
[1779366092253,45.99,77081.27,10.6,-0.01999,2e-05,3.2778]
[1779366096818,45.98,77090.04,10.6,-0.01984,2e-05,3.25789]
[1779366097067,45.98,77090.04,10.6,-0.01984,2e-05,3.25789]
[1779366102272,45.98,77095.07,10.6,-0.01976,2e-05,3.24604]
[1779366102535,45.98,77095.07,10.6,-0.01976,2e-05,3.24604]
[1779366102539,45.98,77095.07,10.6,-0.01976,2e-05,3.24604]
[1779366108313,45.96,77089.26,10.6,-0.01981,2e-05,3.25268]
[1779366113348,45.94,77093.2,10.6,-0.01971,2e-05,3.2397]
[1779366117475,45.93,77100.41,10.6,-0.01958,2e-05,3.22098]
[1779366118541,45.93,77097.38,10.6,-0.01962,2e-05,3.22644]
[1779366120392,45.92,77094.93,10.6,-0.01965,2e-05,3.23049]
[1779366120399,45.92,77093.87,10.6,-0.01965,2e-05,3.23161]
[1779366125306,45.92,77088.16,10.6,-0.01974,2e-05,3.24362]
[1779366125435,45.92,77069.48,10.6,-0.02003,2e-05,3.28312]
[1779366130470,45.92,77058.19,10.6,-0.0202,2e-05,3.30663]
[1779366135505,45.92,77060.53,10.6,-0.02016,2e-05,3.30102]
[1779366139122,45.92,77066.93,10.6,-0.02006,2e-05,3.28717]
[1779366144568,45.91,77067.58,10.6,-0.02005,2e-05,3.2852]
[1779366149603,45.91,77072.08,10.6,-0.01997,2e-05,3.27527]
[1779366155645,45.91,77072.84,10.6,-0.01995,2e-05,3.27122]
[1779366160681,45.91,77067.38,10.6,-0.02003,2e-05,3.28248]
[1779366165716,45.91,77064.92,10.6,-0.02007,2e-05,3.2873]
[1779366170751,45.91,77064.95,10.6,-0.02006,2e-05,3.28679]
[1779366175786,45.91,77058.71,10.6,-0.02016,2e-05,3.29956]
[1779366180821,45.9,77056.55,10.6,-0.02019,2e-05,3.3036]
[1779366181533,45.9,77056.55,10.6,-0.02019,2e-05,3.3036]
[1779366181670,45.9,77056.55,10.6,-0.02019,2e-05,3.3036]
[1779366190892,45.9,77053.77,10.6,-0.02022,2e-05,3.30823]
[1779366195927,45.9,77054.13,10.6,-0.02021,2e-05,3.30685]
[1779366200962,45.9,77054.43,10.6,-0.0202,2e-05,3.30563]
[1779366205998,45.89,77053.16,10.6,-0.02022,2e-05,3.30778]
[1779366211033,45.89,77053.36,10.6,-0.0202,2e-05,3.30473]
[1779366216069,45.89,77052.96,10.6,-0.0202,2e-05,3.30507]
[1779366221105,45.89,77053.44,10.6,-0.02019,2e-05,3.30352]
[1779366226139,45.89,77052.57,10.6,-0.0202,2e-05,3.30486]
[1779366231174,45.88,77055.28,10.6,-0.02015,2e-05,3.29855]
[1779366236213,45.88,77057.14,10.6,-0.02012,2e-05,3.29421]
[1779366238489,45.88,77057.51,10.6,-0.02011,2e-05,3.29324]
[1779366239626,45.88,77053.56,10.6,-0.02017,2e-05,3.30149]
[1779366240316,45.88,77053.56,10.6,-0.02017,2e-05,3.30149]
[1779366240631,45.88,77052.06,10.6,-0.0202,2e-05,3.30451]
[1779366246280,45.88,77056.15,10.6,-0.02013,2e-05,3.29513]
[1779366251316,45.88,77064.75,10.6,-0.01999,2e-05,3.27645]
[1779366255694,45.88,77064.74,10.6,-0.01999,2e-05,3.27622]
[1779366261386,45.88,77059.85,10.6,-0.02006,2e-05,3.28621]
[1779366266421,45.87,77056.93,10.6,-0.0201,2e-05,3.29198]
[1779366266548,45.87,77056.93,10.6,-0.0201,2e-05,3.29198]
[1779366272463,45.87,77055.24,10.6,-0.02011,2e-05,3.29291]
[1779366275691,45.87,77058.46,10.6,-0.02006,2e-05,3.28579]
[1779366276951,45.87,77059.27,10.6,-0.02005,2e-05,3.28398]
[1779366277027,45.87,77059.27,10.6,-0.02005,2e-05,3.28398]
[1779366277960,45.87,77057.96,10.6,-0.02007,2e-05,3.28669]
[1779366283544,45.87,77061.62,10.6,-0.02001,2e-05,3.27845]
[1779366288579,45.87,77062.59,10.6,-0.01999,2e-05,3.27606]
[1779366293614,45.87,77063.42,10.6,-0.01998,2e-05,3.274]
[1779366298650,45.87,77064.47,10.6,-0.01996,2e-05,3.27151]
[1779366303684,45.87,77070.41,10.6,-0.01986,2e-05,3.2587]
[1779366306354,45.87,77071.5,10.6,-0.01985,2e-05,3.25637]
[1779366312480,45.86,77072.12,10.6,-0.01984,2e-05,3.25491]
[1779366317856,45.86,77074.49,10.6,-0.0198,2e-05,3.24976]
[1779366317870,45.86,77073.75,10.6,-0.01981,2e-05,3.2513]
[1779366320724,45.86,77073.52,10.6,-0.0198,2e-05,3.24951]
[1779366323999,45.85,77075.6,10.6,-0.01974,2e-05,3.24172]
[1779366324100,45.84,77077.35,10.6,-0.01971,2e-05,3.23691]
[1779366329418,45.84,77076.15,10.6,-0.01972,2e-05,3.23868]
[1779366334901,45.83,77084.33,10.6,-0.01957,2e-05,3.21811]
[1779366339938,45.83,77079.56,10.6,-0.01964,2e-05,3.22726]
[1779366344974,45.83,77080.14,10.6,-0.01962,2e-05,3.22513]
[1779366351016,45.82,77081.78,10.6,-0.01959,2e-05,3.2206]
[1779366356052,45.82,77090.46,10.6,-0.01945,2e-05,3.20168]
[1779366361087,45.82,77093.43,10.6,-0.0194,2e-05,3.19483]
[1779366364315,45.82,77092.45,10.6,-0.01942,2e-05,3.19663]
[1779366365344,45.82,77093.19,10.6,-0.0194,2e-05,3.19497]
[1779366369561,45.82,77093.45,10.6,-0.0194,2e-05,3.1945]
[1779366374910,45.82,77086.28,10.6,-0.01951,2e-05,3.20995]
[1779366380228,45.82,77081.31,10.6,-0.01959,2e-05,3.2205]
[1779366386270,45.82,77081.43,10.6,-0.01959,2e-05,3.22033]
[1779366391305,45.82,77061.75,10.6,-0.01988,2e-05,3.2598]
[1779366391698,45.82,77061.75,10.6,-0.01988,2e-05,3.2598]
[1779366398357,45.82,77051.05,10.6,-0.02004,2e-05,3.28204]
[1779366404401,45.82,77049.87,10.6,-0.02006,2e-05,3.284]
[1779366409436,45.82,77050.0,10.6,-0.02005,2e-05,3.28328]
[1779366414471,45.81,77052.8,10.6,-0.02001,2e-05,3.27688]
[1779366415163,45.81,77052.8,10.6,-0.02001,2e-05,3.27688]
[1779366420513,45.81,77052.14,10.6,-0.02001,2e-05,3.27722]
[1779366425548,45.81,77050.97,10.6,-0.02002,2e-05,3.27887]
[1779366426219,45.81,77050.97,10.6,-0.02002,2e-05,3.27887]
[1779366431590,45.81,77050.29,10.6,-0.02003,2e-05,3.27985]
[1779366436625,45.81,77044.67,10.6,-0.02011,2e-05,3.29145]
[1779366441660,45.8,77037.52,10.6,-0.02022,2e-05,3.3062]
[1779366446694,45.8,77038.45,10.6,-0.0202,2e-05,3.30355]
[1779366451730,45.8,77037.35,10.6,-0.0202,2e-05,3.30313]
[1779366455727,45.8,77036.9,10.6,-0.02021,2e-05,3.30381]
[1779366456424,45.8,77036.9,10.6,-0.02021,2e-05,3.30381]
[1779366457680,45.8,77036.76,10.6,-0.02021,2e-05,3.30383]
[1779366466834,45.79,77032.98,10.6,-0.02025,2e-05,3.31021]
[1779366471870,45.79,77034.54,10.6,-0.02022,2e-05,3.30613]
[1779366477255,45.79,77038.29,10.6,-0.02016,2e-05,3.29752]
[1779366483346,45.78,77049.5,10.6,-0.01998,2e-05,3.27301]
[1779366488991,45.78,77049.85,10.6,-0.01997,2e-05,3.27173]
[1779366494026,45.78,77050.49,10.6,-0.01996,2e-05,3.27004]
[1779366499227,45.78,77050.87,10.6,-0.01995,2e-05,3.26905]
[1779366505103,45.78,77050.15,10.6,-0.01996,2e-05,3.27013]
[1779366510138,45.78,77043.65,10.6,-0.02006,2e-05,3.2837]
[1779366515172,45.78,77042.8,10.6,-0.02006,2e-05,3.28303]
[1779366520208,45.78,77042.17,10.6,-0.02007,2e-05,3.28399]
[1779366524862,45.78,77039.63,10.6,-0.0201,2e-05,3.28917]
[1779366527963,45.77,77031.43,10.6,-0.02023,2e-05,3.30631]
[1779366533303,45.77,77032.08,10.6,-0.02021,2e-05,3.30415]
[1779366538339,45.77,77033.49,10.6,-0.02019,2e-05,3.30049]
[1779366543374,45.77,77032.93,10.6,-0.02019,2e-05,3.30102]
[1779366548408,45.76,77031.95,10.6,-0.0202,2e-05,3.30243]
[1779366553443,45.76,77031.59,10.6,-0.0202,2e-05,3.30249]
[1779366558483,45.76,77040.31,10.6,-0.02006,2e-05,3.28319]
[1779366564525,45.76,77040.65,10.6,-0.02005,2e-05,3.28175]
[1779366569560,45.76,77040.8,10.6,-0.02004,2e-05,3.28081]
[1779366574595,45.75,77045.86,10.6,-0.01995,2e-05,3.26738]
[1779366579630,45.75,77047.19,10.6,-0.01992,2e-05,3.26407]
[1779366584665,45.75,77047.47,10.6,-0.01992,2e-05,3.26307]
[1779366589699,45.75,77047.13,10.6,-0.01992,2e-05,3.26333]
[1779366594735,45.75,77048.2,10.6,-0.0199,2e-05,3.26068]
[1779366600777,45.75,77047.37,10.6,-0.01991,2e-05,3.26198]
[1779366605812,45.74,77040.57,10.6,-0.02001,2e-05,3.27603]
[1779366606113,45.74,77040.57,10.8,-0.02001,2e-05,3.27603]
[1779366606125,45.74,77040.57,10.8,-0.02001,2e-05,3.27603]
[1779366611855,45.74,77038.71,10.8,-0.02004,2e-05,3.27935]
[1779366616907,45.74,77040.67,10.8,-0.02,2e-05,3.27473]
[1779366621925,45.74,77053.77,10.8,-0.01979,2e-05,3.24635]
[1779366627660,45.74,77052.09,10.8,-0.01982,2e-05,3.24971]
[1779366633994,45.74,77038.66,10.8,-0.02001,2e-05,3.27582]
[1779366634397,45.74,77038.66,10.8,-0.02001,2e-05,3.27582]
[1779366635819,45.74,77034.0,10.8,-0.02009,2e-05,3.28558]
[1779366635918,45.74,77009.76,10.8,-0.02047,2e-05,3.33739]
[1779366637070,45.73,77026.7,10.8,-0.0202,2e-05,3.30072]
[1779366638827,45.73,77026.7,10.8,-0.0202,2e-05,3.30072]
[1779366638881,45.73,77026.7,10.8,-0.0202,2e-05,3.30072]
[1779366647953,45.73,77035.96,10.8,-0.02004,2e-05,3.27978]
[1779366653183,45.73,77047.25,10.8,-0.01986,2e-05,3.25513]
[1779366658218,45.73,77050.44,10.8,-0.01981,2e-05,3.24808]
[1779366661239,45.73,77034.71,10.8,-0.02006,2e-05,3.28139]
[1779366666277,45.73,77031.71,10.8,-0.0201,2e-05,3.28724]
[1779366670305,45.72,77048.42,10.8,-0.01983,2e-05,3.25123]
[1779366675533,45.72,77060.52,10.8,-0.01965,2e-05,3.22547]
[1779366675996,45.72,77063.04,10.8,-0.01961,2e-05,3.22015]
[1779366681903,45.72,77051.4,10.8,-0.01979,2e-05,3.24465]
[1779366684669,45.72,77052.5,10.8,-0.01977,2e-05,3.24205]
[1779366684773,45.72,77052.97,10.8,-0.01976,2e-05,3.24085]
[1779366690446,45.73,77053.45,10.8,-0.01976,2e-05,3.24125]
[1779366692991,45.73,77054.29,10.8,-0.01974,2e-05,3.23774]
[1779366693502,45.73,77064.7,10.8,-0.01958,2e-05,3.21613]
[1779366696514,45.73,77070.02,10.8,-0.01951,2e-05,3.20616]
[1779366702531,45.74,77067.06,10.8,-0.01957,2e-05,3.2151]
[1779366706652,45.75,77068.17,10.8,-0.01956,2e-05,3.21394]
[1779366707383,45.75,77067.6,10.8,-0.01957,2e-05,3.21553]
[1779366710342,45.75,77065.7,10.8,-0.01961,2e-05,3.22069]
[1779366710588,45.75,77065.12,10.8,-0.01962,2e-05,3.2223]
[1779366715623,45.75,77066.94,10.8,-0.0196,2e-05,3.21861]
[1779366720659,45.75,77067.8,10.8,-0.01959,2e-05,3.21698]
[1779366725694,45.75,77071.28,10.8,-0.01953,2e-05,3.20987]
[1779366730729,45.76,77073.94,10.8,-0.01949,2e-05,3.20456]
[1779366735764,45.76,77077.3,10.8,-0.01945,2e-05,3.19784]
[1779366740799,45.76,77086.56,10.8,-0.01931,2e-05,3.17891]
[1779366745834,45.76,77078.76,10.8,-0.01943,2e-05,3.19569]
[1779366750872,45.76,77077.76,10.8,-0.01945,2e-05,3.19815]
[1779366755907,45.76,77074.53,10.8,-0.01949,2e-05,3.20317]
[1779366760942,45.76,77074.2,10.8,-0.01949,2e-05,3.20409]
[1779366765977,45.76,77072.97,10.8,-0.01951,2e-05,3.20692]
[1779366771014,45.76,77065.73,10.8,-0.01963,2e-05,3.22231]
[1779366776049,45.76,77064.51,10.8,-0.01965,2e-05,3.22499]
[1779366781084,45.76,77063.57,10.8,-0.01966,2e-05,3.22707]
[1779366784110,45.76,77042.6,10.8,-0.01999,2e-05,3.27149]
[1779366787869,45.76,77091.26,10.8,-0.01924,2e-05,3.16896]
[1779366788514,45.76,77128.08,10.8,-0.01869,1e-05,3.09329]
[1779366790189,45.77,77130.04,10.8,-0.01866,1e-05,3.08979]
[1779366790189,45.77,77130.04,10.8,-0.01866,1e-05,3.08979]
[1779366791953,45.77,77140.4,10.8,-0.01851,1e-05,3.06874]
[1779366792051,45.77,77162.28,10.8,-0.01819,1e-05,3.02494]
[1779366792306,45.77,77162.28,10.8,-0.01819,1e-05,3.02494]
[1779366792539,45.77,77162.28,10.8,-0.01819,1e-05,3.02494]
[1779366792792,45.77,77162.28,10.8,-0.01819,1e-05,3.02494]
[1779366793262,45.77,77147.91,10.8,-0.01841,1e-05,3.0542]
[1779366793465,45.77,77147.91,10.8,-0.01841,1e-05,3.0542]
[1779366796766,45.77,77148.36,10.8,-0.0184,1e-05,3.05338]
[1779366798469,45.77,77146.34,10.8,-0.01843,1e-05,3.05777]
[1779366798587,45.77,77146.34,10.8,-0.01843,1e-05,3.05777]
[1779366804035,45.78,77157.49,10.8,-0.01828,1e-05,3.03693]
[1779366808660,45.78,77176.12,10.8,-0.01803,1e-05,3.00186]
[1779366811419,45.81,77188.08,10.8,-0.01791,1e-05,2.98611]
[1779366811704,45.81,77188.08,10.8,-0.01791,1e-05,2.98611]
[1779366812039,45.83,77211.87,10.8,-0.0176,1e-05,2.94147]
[1779366813856,45.83,77217.78,10.8,-0.01752,1e-05,2.93041]
[1779366813887,45.83,77210.22,10.8,-0.01763,1e-05,2.94571]
[1779366814506,45.83,77210.22,10.8,-0.01763,1e-05,2.94571]
[1779366814544,45.83,77210.36,10.8,-0.01763,1e-05,2.94592]
[1779366815526,45.83,77210.36,10.8,-0.01763,1e-05,2.94592]
[1779366815700,45.83,77210.36,10.8,-0.01763,1e-05,2.94592]
[1779366817950,45.87,77206.46,10.8,-0.01775,1e-05,2.96316]
[1779366818712,45.9,77200.67,10.8,-0.01789,1e-05,2.9834]
[1779366821217,45.9,77191.27,10.8,-0.01804,1e-05,3.00321]
[1779366821728,45.9,77191.27,10.8,-0.01804,1e-05,3.00321]
[1779366826363,45.92,77175.99,10.8,-0.01829,1e-05,3.03816]
[1779366826747,45.92,77175.99,10.8,-0.01829,1e-05,3.03816]
[1779366832493,45.92,77161.07,10.8,-0.01852,1e-05,3.07014]
[1779366837529,45.93,77162.25,10.8,-0.01851,1e-05,3.06912]
[1779366842565,45.93,77166.02,10.8,-0.01846,1e-05,3.06287]
[1779366847600,45.94,77163.0,10.8,-0.01852,1e-05,3.07048]
[1779366852642,45.94,77151.32,10.8,-0.0187,1e-05,3.09541]
[1779366857677,45.95,77153.91,10.8,-0.01867,1e-05,3.09139]
[1779366862711,45.95,77153.23,10.8,-0.01869,1e-05,3.09404]
[1779366867747,45.96,77143.65,10.8,-0.01884,1e-05,3.11478]
[1779366869974,45.96,77143.51,10.8,-0.01884,1e-05,3.11528]
[1779366870071,45.96,77154.81,10.8,-0.01868,1e-05,3.0925]
[1779366870575,45.96,77154.81,10.8,-0.01868,1e-05,3.0925]
[1779366870593,45.96,77154.81,10.8,-0.01868,1e-05,3.0925]
[1779366870857,45.96,77154.81,10.8,-0.01868,1e-05,3.0925]
[1779366870868,45.96,77191.93,10.8,-0.01814,1e-05,3.01814]
[1779366872995,45.96,77187.36,10.8,-0.0182,1e-05,3.02565]
[1779366873198,45.96,77187.36,10.8,-0.0182,1e-05,3.02565]
[1779366878947,45.97,77198.65,10.8,-0.01805,1e-05,3.00547]
[1779366879207,45.97,77198.65,10.8,-0.01805,1e-05,3.00547]
[1779366879932,45.97,77192.47,10.8,-0.01815,1e-05,3.01851]
[1779366880217,45.97,77192.47,10.8,-0.01815,1e-05,3.01851]
[1779366886063,45.98,77180.63,10.8,-0.01833,1e-05,3.04379]
[1779366889921,45.98,77197.12,10.8,-0.0181,1e-05,3.01248]
[1779366894956,45.99,77193.66,10.8,-0.01816,1e-05,3.02117]
[1779366899992,46.0,77207.12,10.8,-0.01799,1e-05,2.99627]
[1779366905037,46.0,77199.31,10.8,-0.01811,1e-05,3.01368]
[1779366910084,46.01,77198.54,10.8,-0.01813,1e-05,3.01702]
[1779366910911,46.01,77198.54,10.8,-0.01813,1e-05,3.01702]
[1779366911066,46.01,77198.54,10.8,-0.01813,1e-05,3.01702]
[1779366911090,46.01,77182.15,10.8,-0.01837,1e-05,3.05012]
[1779366914576,46.01,77184.54,10.8,-0.01834,1e-05,3.04627]
[1779366915079,46.01,77184.54,10.8,-0.01834,1e-05,3.04627]
[1779366917670,46.02,77185.5,10.8,-0.01834,1e-05,3.04558]
[1779366918094,46.02,77185.5,10.8,-0.01834,1e-05,3.04558]
[1779366926208,46.03,77175.06,10.8,-0.01851,1e-05,3.06901]
[1779366931244,46.03,77176.02,10.8,-0.01849,1e-05,3.06633]
[1779366936279,46.04,77179.98,10.8,-0.01844,1e-05,3.05971]
[1779366941314,46.04,77184.08,10.8,-0.01839,1e-05,3.05284]
[1779366946349,46.05,77178.63,10.8,-0.01848,1e-05,3.06511]
[1779366951384,46.05,77172.27,10.8,-0.01858,1e-05,3.07915]
[1779366956420,46.05,77180.27,10.8,-0.01848,1e-05,3.0642]
[1779366959441,46.06,77196.22,10.8,-0.01825,1e-05,3.03306]
[1779366964110,46.06,77200.14,10.8,-0.0182,1e-05,3.02619]
[1779366964210,46.06,77200.37,10.8,-0.0182,1e-05,3.02637]
[1779366969511,46.06,77203.6,10.8,-0.01815,1e-05,3.01853]
[1779366974546,46.05,77191.56,10.8,-0.01831,1e-05,3.04104]
[1779366979581,46.05,77192.65,10.8,-0.01828,1e-05,3.0373]
[1779366984617,46.04,77191.93,10.8,-0.01828,1e-05,3.03727]
[1779366989652,46.04,77203.79,10.8,-0.0181,1e-05,3.01224]
[1779366994949,46.03,77215.39,10.8,-0.01792,1e-05,2.98637]
[1779366997133,46.03,77234.44,10.8,-0.01765,1e-05,2.94863]
[1779367003104,46.03,77235.04,10.8,-0.01763,1e-05,2.94664]
[1779367009115,46.03,77225.49,10.8,-0.01776,1e-05,2.96451]
[1779367015837,46.01,77209.17,10.8,-0.01797,1e-05,2.9935]
[1779367020909,46.01,77205.61,10.8,-0.01802,1e-05,2.99971]
[1779367020969,46.01,77202.84,10.8,-0.01805,1e-05,3.00498]
[1779367022763,46.01,77200.1,10.8,-0.01809,1e-05,3.0108]
[1779367022800,46.01,77200.1,10.8,-0.01809,1e-05,3.0108]
[1779367025162,46.01,77185.99,10.8,-0.0183,1e-05,3.03966]
[1779367025322,46.01,77185.99,10.8,-0.0183,1e-05,3.03966]
[1779367028155,46.02,77174.44,10.8,-0.01848,1e-05,3.06373]
[1779367028323,46.02,77174.44,10.8,-0.01848,1e-05,3.06373]
[1779367031611,46.02,77171.79,10.8,-0.01852,1e-05,3.07018]
[1779367032341,46.02,77171.79,10.8,-0.01852,1e-05,3.07018]
[1779367033603,46.02,77172.65,10.8,-0.01851,1e-05,3.06899]
[1779367034354,46.02,77172.65,10.8,-0.01851,1e-05,3.06899]
[1779367034578,46.02,77166.96,10.8,-0.0186,1e-05,3.08074]
[1779367034672,46.02,77166.96,10.8,-0.0186,1e-05,3.08074]
[1779367035361,46.02,77166.96,10.8,-0.0186,1e-05,3.08074]
[1779367035433,46.03,77156.46,10.8,-0.01875,1e-05,3.10226]
[1779367037950,46.03,77149.58,10.8,-0.01886,1e-05,3.11666]
[1779367038371,46.03,77149.58,10.8,-0.01886,1e-05,3.11666]
[1779367040041,46.03,77167.34,10.8,-0.0186,1e-05,3.08124]
[1779367040934,46.03,77167.34,10.8,-0.0186,1e-05,3.08124]
[1779367041386,46.03,77167.34,10.8,-0.0186,1e-05,3.08124]
[1779367041630,46.03,77167.49,10.8,-0.0186,1e-05,3.08118]
[1779367042391,46.03,77167.49,10.8,-0.0186,1e-05,3.08118]
[1779367046780,46.03,77176.19,10.8,-0.01848,1e-05,3.06497]
[1779367047413,46.04,77173.54,10.8,-0.01852,1e-05,3.07057]
[1779367053133,46.04,77169.6,10.8,-0.01858,1e-05,3.07805]
[1779367058168,46.05,77173.43,10.8,-0.01853,1e-05,3.07156]
[1779367062196,46.05,77192.09,10.8,-0.01827,1e-05,3.03523]
[1779367067240,46.06,77208.7,10.8,-0.01805,1e-05,3.00381]
[1779367067664,46.06,77208.7,10.8,-0.01805,1e-05,3.00381]
[1779367067771,46.06,77208.7,10.8,-0.01805,1e-05,3.00381]
[1779367072091,46.06,77222.15,10.8,-0.01787,1e-05,2.97924]
[1779367077302,46.07,77220.93,10.8,-0.0179,1e-05,2.98423]
[1779367082337,46.08,77223.84,10.8,-0.01788,1e-05,2.98059]
[1779367082916,46.08,77223.84,10.8,-0.01788,1e-05,2.98059]
[1779367083344,46.08,77221.22,10.8,-0.01791,1e-05,2.98555]
[1779367083510,46.08,77221.22,10.8,-0.01791,1e-05,2.98555]
[1779367084351,46.08,77222.51,10.8,-0.0179,1e-05,2.98343]
[1779367086719,46.08,77227.43,10.8,-0.01784,1e-05,2.97459]
[1779367087372,46.08,77228.47,10.8,-0.01782,1e-05,2.97237]
[1779367092407,46.08,77228.72,10.8,-0.01781,1e-05,2.97099]
[1779367097442,46.08,77230.5,10.8,-0.01778,1e-05,2.96662]
[1779367102480,46.07,77233.32,10.8,-0.01773,1e-05,2.96026]
[1779367107515,46.07,77235.31,10.8,-0.0177,1e-05,2.95558]
[1779367112550,46.07,77241.55,10.8,-0.0176,1e-05,2.94073]
[1779367117585,46.06,77248.65,10.8,-0.01749,1e-05,2.92631]
[1779367122624,46.06,77247.75,10.8,-0.0175,1e-05,2.92751]
[1779367127659,46.06,77245.97,10.8,-0.01752,1e-05,2.93039]
[1779367132694,46.06,77248.39,10.8,-0.01749,1e-05,2.92512]
[1779367137729,46.06,77250.2,10.8,-0.01746,1e-05,2.92107]
[1779367142787,46.05,77234.9,10.8,-0.01767,1e-05,2.9503]
[1779367147822,46.05,77233.46,10.8,-0.01768,1e-05,2.95235]
[1779367152857,46.05,77231.12,10.8,-0.01771,1e-05,2.95613]
[1779367157891,46.05,77230.74,10.8,-0.01771,1e-05,2.95608]
[1779367162927,46.04,77224.12,10.8,-0.01779,1e-05,2.96822]
[1779367167962,46.04,77222.48,10.8,-0.01781,1e-05,2.97052]
[1779367172997,46.04,77220.86,10.8,-0.01782,1e-05,2.97083]
[1779367178033,46.03,77217.9,10.8,-0.01785,1e-05,2.97573]
[1779367183068,46.03,77214.42,10.8,-0.01789,1e-05,2.98159]
[1779367188103,46.03,77211.76,10.8,-0.01792,1e-05,2.98583]
[1779367193138,46.02,77215.95,10.8,-0.01786,1e-05,2.9766]
[1779367198173,46.02,77216.55,10.8,-0.01784,1e-05,2.97453]
[1779367203209,46.02,77218.69,10.8,-0.01781,1e-05,2.96948]
[1779367208250,46.01,77217.21,10.8,-0.01782,1e-05,2.97157]
[1779367213281,46.01,77217.94,10.8,-0.01781,1e-05,2.9693]
[1779367218317,46.01,77217.95,10.8,-0.0178,1e-05,2.96847]
[1779367223352,46.01,77228.07,10.8,-0.01765,1e-05,2.94787]
[1779367228389,46.0,77229.15,10.8,-0.01763,1e-05,2.94514]
[1779367233424,46.0,77228.56,10.8,-0.01763,1e-05,2.94371]
[1779367238459,46.0,77228.3,10.8,-0.01762,1e-05,2.94344]
[1779367243495,46.0,77228.97,10.8,-0.01761,1e-05,2.94147]
[1779367248530,45.99,77224.27,10.8,-0.01767,1e-05,2.94997]
[1779367254572,45.98,77215.54,10.8,-0.01778,1e-05,2.96465]
[1779367259607,45.98,77215.09,10.8,-0.01778,1e-05,2.96466]
[1779367264642,45.98,77205.51,10.8,-0.01791,1e-05,2.98259]
[1779367269679,45.97,77206.02,10.8,-0.01789,1e-05,2.98059]
[1779367275719,45.97,77197.09,10.8,-0.01801,1e-05,2.99708]
[1779367280754,45.97,77191.39,10.8,-0.01808,1e-05,3.00726]
[1779367285789,45.96,77190.54,10.8,-0.01809,1e-05,3.00778]
[1779367291420,45.96,77178.13,10.8,-0.01826,1e-05,3.03156]
[1779367297530,45.95,77182.67,10.8,-0.01817,1e-05,3.01888]
[1779367302908,45.95,77177.66,10.8,-0.01823,1e-05,3.02707]
[1779367306169,45.94,77159.2,10.8,-0.01849,1e-05,3.06332]
[1779367311971,45.94,77157.74,10.8,-0.0185,1e-05,3.06426]
[1779367317006,45.93,77164.06,10.8,-0.01839,1e-05,3.04994]
[1779367322043,45.93,77169.26,10.8,-0.01831,1e-05,3.03806]
[1779367327082,45.92,77177.92,10.8,-0.01817,1e-05,3.01933]
[1779367332117,45.92,77178.67,10.8,-0.01815,1e-05,3.01658]
[1779367337152,45.91,77176.66,10.8,-0.01817,1e-05,3.01935]
[1779367342189,45.91,77176.92,10.8,-0.01816,1e-05,3.01755]
[1779367347225,45.9,77178.32,10.8,-0.01813,1e-05,3.01352]
[1779367352260,45.9,77178.56,10.8,-0.01811,1e-05,3.00984]
[1779367357295,45.89,77178.34,10.8,-0.0181,1e-05,3.00908]
[1779367362330,45.89,77182.24,10.8,-0.01804,1e-05,3.00013]
[1779367367365,45.89,77186.1,10.8,-0.01798,1e-05,2.99136]
[1779367372400,45.88,77179.27,10.8,-0.01807,1e-05,3.00378]
[1779367377435,45.88,77179.1,10.8,-0.01806,1e-05,3.00293]
[1779367382470,45.87,77177.17,10.8,-0.01808,1e-05,3.00558]
[1779367387505,45.87,77177.61,10.8,-0.01807,1e-05,3.0035]
[1779367392540,45.87,77176.51,10.8,-0.01807,1e-05,3.00448]
[1779367397575,45.86,77179.61,10.8,-0.01802,1e-05,2.99712]
[1779367403533,45.86,77179.59,10.8,-0.01801,1e-05,2.99599]
[1779367403630,45.86,77179.59,10.8,-0.01801,1e-05,2.99551]
[1779367403800,45.86,77179.59,10.8,-0.01801,1e-05,2.99551]
[1779367404624,45.85,77178.05,10.8,-0.01803,1e-05,2.99834]
[1779367409659,45.85,77177.49,10.8,-0.01803,1e-05,2.99826]
[1779367414694,45.85,77177.25,10.8,-0.01801,1e-05,2.99559]
[1779367417189,45.84,77177.22,10.8,-0.01801,1e-05,2.99519]
[1779367417715,45.84,77177.94,10.8,-0.01799,1e-05,2.99305]
[1779367422750,45.83,77176.7,10.8,-0.01799,1e-05,2.99201]
[1779367426778,45.82,77161.08,10.8,-0.01819,1e-05,3.02024]
[1779367431814,45.81,77150.29,10.8,-0.01832,1e-05,3.03812]
[1779367437634,45.8,77154.57,10.8,-0.01824,1e-05,3.02646]
[1779367438712,45.79,77155.01,10.8,-0.01822,1e-05,3.02482]
[1779367438844,45.79,77157.67,10.8,-0.01818,1e-05,3.01874]
[1779367443905,45.77,77164.99,10.8,-0.01805,1e-05,2.99981]
[1779367448940,45.76,77170.88,10.8,-0.01794,1e-05,2.98466]
[1779367454983,45.75,77170.71,10.8,-0.01791,1e-05,2.98102]
[1779367460019,45.74,77171.7,10.8,-0.01787,1e-05,2.97581]
[1779367465054,45.73,77174.88,10.8,-0.01781,1e-05,2.96632]
[1779367470089,45.71,77176.17,10.8,-0.01777,1e-05,2.96068]
[1779367475125,45.7,77172.67,10.8,-0.01778,1e-05,2.96257]
[1779367480160,45.69,77173.22,10.8,-0.01775,1e-05,2.9584]
[1779367482901,45.69,77173.55,10.8,-0.01774,1e-05,2.95654]
[1779367488216,45.68,77173.5,10.8,-0.01772,1e-05,2.95304]
[1779367490905,45.67,77169.97,10.8,-0.01776,1e-05,2.95881]
[1779367496272,45.66,77172.06,10.8,-0.0177,1e-05,2.95109]
[1779367501307,45.65,77172.47,10.8,-0.01768,1e-05,2.94732]
[1779367508356,45.63,77172.97,10.8,-0.01764,1e-05,2.94223]
[1779367513282,45.62,77178.21,10.8,-0.01755,1e-05,2.92961]
[1779367518444,45.61,77178.15,10.8,-0.01753,1e-05,2.92635]
[1779367523479,45.6,77178.2,10.8,-0.01751,1e-05,2.92347]
[1779367528513,45.59,77178.37,10.8,-0.01749,1e-05,2.92038]
[1779367531069,45.59,77183.05,10.8,-0.01741,1e-05,2.91013]
[1779367536570,45.58,77186.73,10.8,-0.01733,1e-05,2.89791]
[1779367541607,45.57,77188.38,10.8,-0.01729,1e-05,2.89219]
[1779367544425,45.57,77198.59,10.8,-0.01714,1e-05,2.87138]
[1779367545676,45.56,77210.14,10.8,-0.01698,1e-05,2.84861]
[1779367547726,45.56,77210.81,10.8,-0.01696,1e-05,2.84644]
[1779367548651,45.56,77212.2,10.8,-0.01694,1e-05,2.84295]
[1779367550954,45.55,77221.23,10.8,-0.01681,1e-05,2.82486]
[1779367552000,45.55,77221.49,10.8,-0.0168,1e-05,2.82398]
[1779367557721,45.55,77219.3,10.8,-0.01682,1e-05,2.82595]
[1779367562756,45.54,77230.79,10.8,-0.01665,1e-05,2.80229]
[1779367567793,45.53,77223.39,10.8,-0.01674,1e-05,2.81436]
[1779367572828,45.52,77229.66,10.8,-0.01664,1e-05,2.80071]
[1779367574967,45.52,77233.44,10.8,-0.01658,1e-05,2.7929]
[1779367580884,45.52,77225.59,10.8,-0.01668,1e-05,2.80591]
[1779367585919,45.51,77224.86,10.8,-0.01668,1e-05,2.8056]
[1779367590954,45.5,77228.21,10.8,-0.01662,1e-05,2.79756]
[1779367595989,45.5,77225.97,10.8,-0.01663,1e-05,2.7983]
[1779367601024,45.49,77226.58,10.8,-0.01661,1e-05,2.79552]
[1779367606059,45.49,77228.0,10.8,-0.01658,1e-05,2.79123]
[1779367611095,45.48,77226.87,10.8,-0.01658,1e-05,2.79182]
[1779367616130,45.47,77227.86,10.8,-0.01656,1e-05,2.78839]
[1779367621166,45.47,77218.26,10.8,-0.01668,1e-05,2.80504]
[1779367626200,45.46,77217.43,10.8,-0.01667,1e-05,2.80496]
[1779367631236,45.46,77223.04,10.8,-0.01659,1e-05,2.7927]
[1779367636271,45.45,77218.66,10.8,-0.01664,1e-05,2.79947]
[1779367641306,45.45,77218.6,10.8,-0.01663,1e-05,2.79801]
[1779367646341,45.44,77220.45,10.8,-0.01659,1e-05,2.79297]
[1779367651376,45.43,77219.83,10.8,-0.01658,1e-05,2.79075]
[1779367656411,45.43,77220.34,10.8,-0.01656,1e-05,2.78829]
[1779367661448,45.42,77224.52,10.8,-0.01649,1e-05,2.77893]
[1779367666483,45.42,77223.75,10.8,-0.0165,1e-05,2.77902]
[1779367671517,45.41,77222.55,10.8,-0.0165,1e-05,2.7799]
[1779367676553,45.41,77223.34,10.8,-0.01648,1e-05,2.77703]
[1779367681588,45.4,77224.5,10.8,-0.01646,1e-05,2.77349]
[1779367686623,45.4,77222.93,10.8,-0.01647,1e-05,2.77512]
[1779367691658,45.39,77221.11,10.8,-0.01648,1e-05,2.77721]
[1779367696693,45.39,77219.76,10.8,-0.01649,1e-05,2.7784]
[1779367701728,45.38,77219.98,10.8,-0.01648,1e-05,2.77663]
[1779367704517,45.38,77226.87,10.8,-0.01638,1e-05,2.76308]
[1779367705766,45.38,77236.17,10.8,-0.01626,1e-05,2.74534]
[1779367707872,45.38,77244.74,10.8,-0.01614,1e-05,2.72889]
[1779367711971,45.38,77244.82,10.8,-0.01614,1e-05,2.72801]
[1779367716646,45.37,77249.38,10.8,-0.01606,1e-05,2.7168]
[1779367721868,45.37,77249.55,10.8,-0.01605,1e-05,2.71556]
[1779367726903,45.37,77244.14,10.8,-0.01612,1e-05,2.7249]
[1779367731938,45.36,77251.56,10.8,-0.01602,1e-05,2.71029]
[1779367733761,45.36,77251.36,10.8,-0.01602,1e-05,2.71053]
[1779367738988,45.36,77251.14,10.8,-0.01601,1e-05,2.71001]
[1779367744023,45.36,77248.5,10.8,-0.01604,1e-05,2.71424]
[1779367745797,45.36,77248.76,10.8,-0.01604,1e-05,2.71362]
[1779367751072,45.35,77243.19,10.8,-0.01611,1e-05,2.72314]
[1779367752709,45.35,77243.37,10.8,-0.0161,1e-05,2.72265]
[1779367758122,45.35,77243.41,10.8,-0.0161,1e-05,2.72166]
[1779367763156,45.35,77246.34,10.8,-0.01605,1e-05,2.71549]
[1779367765976,45.35,77240.7,10.8,-0.01613,1e-05,2.72586]
[1779367766610,45.35,77234.32,10.8,-0.01621,1e-05,2.73745]
[1779367772219,45.34,77230.49,10.8,-0.01624,1e-05,2.74158]
[1779367777253,45.34,77230.64,10.8,-0.01623,1e-05,2.74029]
[1779367782289,45.33,77224.7,10.8,-0.0163,1e-05,2.75039]
[1779367787323,45.33,77224.3,10.8,-0.0163,1e-05,2.75002]
[1779367792359,45.33,77225.16,10.8,-0.01628,1e-05,2.74729]
[1779367797394,45.32,77226.08,10.8,-0.01626,1e-05,2.74447]
[1779367802430,45.32,77230.13,10.8,-0.0162,1e-05,2.73583]
[1779367807466,45.31,77230.14,10.8,-0.01619,1e-05,2.7348]
[1779367812502,45.31,77227.17,10.8,-0.01622,1e-05,2.73933]
[1779367817539,45.31,77226.02,10.8,-0.01623,1e-05,2.74041]
[1779367823581,45.3,77222.39,10.8,-0.01627,1e-05,2.7459]
[1779367828616,45.3,77222.64,10.8,-0.01626,1e-05,2.74432]
[1779367833656,45.29,77226.09,10.8,-0.0162,1e-05,2.7349]
[1779367837844,45.29,77230.1,10.8,-0.01614,1e-05,2.7268]
[1779367843721,45.29,77231.74,10.8,-0.01611,1e-05,2.72244]
[1779367848756,45.28,77231.79,10.8,-0.0161,1e-05,2.72142]
[1779367850127,45.28,77231.79,10.8,-0.0161,1e-05,2.72142]
[1779367855805,45.28,77226.68,10.8,-0.01616,1e-05,2.72959]
[1779367861848,45.27,77226.62,10.8,-0.01615,1e-05,2.72851]
[1779367866884,45.27,77226.54,10.8,-0.01615,1e-05,2.72768]
[1779367871919,45.27,77224.82,10.8,-0.01616,1e-05,2.72992]
[1779367876956,45.26,77224.86,10.8,-0.01616,1e-05,2.72888]
[1779367882998,45.26,77224.2,10.8,-0.01616,1e-05,2.72896]
[1779367884125,45.26,77224.2,10.8,-0.01616,1e-05,2.72896]
[1779367889508,45.25,77222.75,10.8,-0.01617,1e-05,2.73053]
[1779367895088,45.25,77216.22,10.8,-0.01623,1e-05,2.73973]
[1779367901130,45.24,77215.43,10.8,-0.01624,1e-05,2.73996]
[1779367907172,45.24,77215.16,10.8,-0.01623,1e-05,2.73902]
[1779367912207,45.24,77215.01,10.8,-0.01623,1e-05,2.73829]
[1779367914859,45.23,77214.9,10.8,-0.01622,1e-05,2.7381]
[1779367920263,45.23,77213.55,10.8,-0.01623,1e-05,2.73944]
[1779367925297,45.23,77214.25,10.8,-0.01622,1e-05,2.73713]
[1779367927335,45.23,77214.34,10.8,-0.01621,1e-05,2.73677]
[1779367933620,45.22,77214.72,10.8,-0.0162,1e-05,2.7349]
[1779367934159,45.22,77214.72,10.8,-0.0162,1e-05,2.7349]
[1779367936207,45.22,77206.0,10.8,-0.01631,1e-05,2.75093]
[1779367937602,45.22,77204.12,10.8,-0.01634,1e-05,2.75404]
[1779367938179,45.22,77204.12,10.8,-0.01634,1e-05,2.75404]
[1779367942198,45.22,77211.07,10.8,-0.01624,1e-05,2.74009]
[1779367947452,45.21,77212.52,10.8,-0.01621,1e-05,2.736]
[1779367952487,45.21,77214.72,10.8,-0.01616,1e-05,2.72911]
[1779367957522,45.2,77213.69,10.8,-0.01617,1e-05,2.73016]
[1779367960853,45.2,77208.75,10.8,-0.01623,1e-05,2.73909]
[1779367961846,45.2,77207.56,10.8,-0.01625,1e-05,2.74114]
[1779367964300,45.2,77205.26,10.8,-0.01628,1e-05,2.74508]
[1779367973635,45.19,77205.23,10.8,-0.01626,1e-05,2.74295]
[1779367976402,45.19,77205.33,10.8,-0.01626,1e-05,2.74238]
[1779367976484,45.19,77205.33,10.8,-0.01626,1e-05,2.74238]
[1779367978528,45.19,77204.97,10.8,-0.01626,1e-05,2.74267]
[1779367983705,45.19,77202.9,10.8,-0.01628,1e-05,2.74545]
[1779367988740,45.18,77211.06,10.8,-0.01617,1e-05,2.72919]
[1779367992769,45.18,77227.78,10.8,-0.01594,1e-05,2.69738]
[1779367997804,45.18,77222.7,10.8,-0.016,1e-05,2.70629]
[1779368002839,45.18,77218.16,10.8,-0.01606,1e-05,2.71415]
[1779368007874,45.17,77220.46,10.8,-0.01603,1e-05,2.70918]
[1779368012909,45.17,77224.22,10.8,-0.01596,1e-05,2.6997]
[1779368017945,45.17,77227.45,10.8,-0.01592,1e-05,2.69314]
[1779368023987,45.17,77233.15,10.8,-0.01584,1e-05,2.68201]
[1779368029021,45.16,77233.65,10.8,-0.01583,1e-05,2.68061]
[1779368034057,45.16,77234.29,10.8,-0.01582,1e-05,2.67895]
[1779368039092,45.16,77235.24,10.8,-0.0158,1e-05,2.6767]
[1779368045134,45.16,77238.08,10.8,-0.01576,1e-05,2.67093]
[1779368050169,45.16,77235.4,10.8,-0.01579,1e-05,2.67546]
[1779368055204,45.16,77235.55,10.8,-0.01579,1e-05,2.67471]
[1779368060239,45.15,77235.71,10.8,-0.01578,1e-05,2.67394]
[1779368066281,45.15,77235.69,10.8,-0.01578,1e-05,2.67338]
[1779368067546,45.15,77235.67,10.8,-0.01578,1e-05,2.67332]
[1779368067584,45.15,77235.67,10.8,-0.01578,1e-05,2.67332]
[1779368067634,45.15,77235.67,10.8,-0.01578,1e-05,2.67322]
[1779368071026,45.15,77251.22,10.8,-0.01557,1e-05,2.64323]
[1779368071864,45.14,77262.17,10.8,-0.01541,1e-05,2.62073]
[1779368072957,45.14,77256.76,10.8,-0.01548,1e-05,2.62997]
[1779368073068,45.14,77256.76,10.8,-0.01548,1e-05,2.62997]
[1779368075011,45.14,77257.92,10.8,-0.01545,1e-05,2.62666]
[1779368075971,45.13,77258.76,10.8,-0.01544,1e-05,2.62452]
[1779368077512,45.13,77258.53,10.8,-0.01543,1e-05,2.62316]
[1779368084413,45.11,77258.71,10.8,-0.0154,1e-05,2.6188]
[1779368089449,45.1,77257.68,10.8,-0.01539,1e-05,2.61782]
[1779368095491,45.09,77260.82,10.8,-0.01533,1e-05,2.60879]
[1779368100526,45.08,77261.59,10.8,-0.0153,1e-05,2.60469]
[1779368105561,45.07,77263.62,10.8,-0.01526,1e-05,2.59836]
[1779368107540,45.07,77263.68,10.8,-0.01525,1e-05,2.59773]
[1779368107584,45.07,77263.68,10.8,-0.01525,1e-05,2.59773]
[1779368107850,45.07,77263.68,10.8,-0.01525,1e-05,2.59773]
[1779368107922,45.07,77263.68,10.8,-0.01525,1e-05,2.59773]
[1779368108386,45.07,77263.68,10.8,-0.01525,1e-05,2.59773]
[1779368108463,45.06,77282.86,10.8,-0.01501,1e-05,2.56222]
[1779368108572,45.06,77282.86,10.8,-0.01501,1e-05,2.56222]
[1779368109973,45.06,77287.93,10.8,-0.01494,1e-05,2.55315]
[1779368110807,45.06,77288.04,10.8,-0.01494,1e-05,2.55252]
[1779368116638,45.05,77277.33,10.8,-0.01505,1e-05,2.56853]
[1779368118102,45.05,77277.33,10.8,-0.01505,1e-05,2.56853]
[1779368118376,45.05,77277.33,10.8,-0.01505,1e-05,2.56853]
[1779368122475,45.04,77292.32,10.8,-0.01485,1e-05,2.54]
[1779368124243,45.04,77294.83,10.8,-0.01482,1e-05,2.53473]
[1779368129729,45.03,77292.68,10.8,-0.01483,1e-05,2.5358]
[1779368131840,45.03,77293.07,10.8,-0.01482,1e-05,2.53471]
[1779368137786,45.02,77278.83,10.8,-0.01496,1e-05,2.55538]
[1779368142821,45.01,77282.27,10.8,-0.01491,1e-05,2.54713]
[1779368147856,45.0,77280.94,10.8,-0.01491,1e-05,2.54745]
[1779368152891,44.99,77278.74,10.8,-0.01492,1e-05,2.54933]
[1779368157926,44.99,77274.75,10.8,-0.01496,1e-05,2.55439]
[1779368162962,44.98,77266.08,10.8,-0.01505,1e-05,2.56781]
[1779368169004,44.97,77266.59,10.8,-0.01503,1e-05,2.56425]
[1779368174042,44.96,77263.06,10.8,-0.01506,1e-05,2.56841]
[1779368178353,44.95,77259.32,10.8,-0.01509,1e-05,2.57379]
[1779368180812,44.95,77252.51,10.8,-0.01517,1e-05,2.58472]
[1779368186129,44.94,77244.7,10.8,-0.01525,1e-05,2.59595]
[1779368191164,44.93,77244.74,10.8,-0.01522,1e-05,2.59165]
[1779368196199,44.92,77248.49,10.8,-0.01516,1e-05,2.58252]
[1779368201238,44.91,77253.24,10.8,-0.01508,1e-05,2.57169]
[1779368202601,44.91,77253.77,10.8,-0.01507,1e-05,2.5703]
[1779368208287,44.9,77255.72,10.8,-0.01503,1e-05,2.5642]
[1779368213323,44.89,77247.61,10.8,-0.01512,1e-05,2.57661]
[1779368218358,44.88,77249.62,10.8,-0.01508,1e-05,2.57076]
[1779368223402,44.87,77249.7,10.8,-0.01506,1e-05,2.56842]
[1779368228437,44.87,77255.21,10.8,-0.01498,1e-05,2.55634]
[1779368233472,44.86,77255.59,10.8,-0.01496,1e-05,2.55359]
[1779368239514,44.85,77255.25,10.8,-0.01494,1e-05,2.55132]
[1779368244549,44.84,77255.22,10.8,-0.01493,1e-05,2.54933]
[1779368247965,44.84,77251.72,10.8,-0.01497,1e-05,2.55439]
[1779368248576,44.84,77249.27,10.8,-0.015,1e-05,2.55896]
[1779368249102,44.84,77249.27,10.8,-0.015,1e-05,2.55896]
[1779368249584,44.83,77249.59,10.8,-0.01499,1e-05,2.55795]
[1779368254619,44.83,77252.68,10.8,-0.01493,1e-05,2.54853]
[1779368259654,44.82,77252.2,10.8,-0.01492,1e-05,2.54736]
[1779368262676,44.81,77229.15,10.8,-0.0152,1e-05,2.58776]
[1779368263079,44.81,77229.15,10.8,-0.0152,1e-05,2.58776]
[1779368263411,44.81,77229.15,10.8,-0.0152,1e-05,2.58776]
[1779368263634,44.81,77229.15,10.8,-0.0152,1e-05,2.58776]
[1779368264189,44.81,77219.84,10.8,-0.01532,1e-05,2.60424]
[1779368265099,44.81,77220.81,10.8,-0.0153,1e-05,2.60196]
[1779368265365,44.81,77220.81,10.8,-0.0153,1e-05,2.60196]
[1779368265446,44.81,77220.81,10.8,-0.0153,1e-05,2.60196]
[1779368270732,44.8,77221.58,10.8,-0.01527,1e-05,2.59756]
[1779368276773,44.79,77229.3,10.8,-0.01515,1e-05,2.58066]
[1779368281809,44.78,77226.4,10.8,-0.01517,1e-05,2.5836]
[1779368286844,44.77,77225.46,10.8,-0.01517,1e-05,2.58295]
[1779368291879,44.76,77225.7,10.8,-0.01515,1e-05,2.58019]
[1779368296914,44.75,77221.4,10.8,-0.01519,1e-05,2.58568]
[1779368301949,44.74,77217.17,10.8,-0.01522,1e-05,2.59096]
[1779368306984,44.74,77216.83,10.8,-0.01521,1e-05,2.58918]
[1779368312023,44.73,77217.05,10.8,-0.01518,1e-05,2.58461]
[1779368317057,44.72,77217.72,10.8,-0.01516,1e-05,2.58108]
[1779368323099,44.71,77217.52,10.8,-0.01514,1e-05,2.57871]
[1779368330149,44.7,77215.49,10.8,-0.01515,1e-05,2.57925]
[1779368335184,44.69,77218.68,10.8,-0.01509,1e-05,2.57122]
[1779368341226,44.68,77217.33,10.8,-0.01509,1e-05,2.57104]
[1779368346262,44.67,77215.3,10.8,-0.0151,1e-05,2.57254]
[1779368352303,44.66,77219.14,10.8,-0.01504,1e-05,2.56302]
[1779368357339,44.65,77220.83,10.8,-0.015,1e-05,2.55788]
[1779368362374,44.64,77222.63,10.8,-0.01496,1e-05,2.55261]
[1779368367410,44.64,77219.27,10.8,-0.01499,1e-05,2.55666]
[1779368372445,44.63,77218.72,10.8,-0.01498,1e-05,2.55381]
[1779368377480,44.62,77219.19,10.8,-0.01496,1e-05,2.55095]
[1779368381620,44.62,77218.85,10.8,-0.01495,1e-05,2.55037]
[1779368383206,44.61,77208.12,10.8,-0.01508,1e-05,2.569]
[1779368388557,44.6,77207.81,10.8,-0.01507,1e-05,2.567]
[1779368393592,44.6,77209.26,10.8,-0.01504,1e-05,2.56228]
[1779368395053,44.59,77210.4,10.8,-0.01502,1e-05,2.5598]
[1779368400643,44.58,77208.28,10.8,-0.01503,1e-05,2.56122]
[1779368401207,44.58,77208.28,10.8,-0.01503,1e-05,2.56122]
[1779368402277,44.58,77206.02,10.8,-0.01505,1e-05,2.56492]
[1779368403254,44.58,77203.49,10.8,-0.01508,1e-05,2.5691]
[1779368408703,44.57,77190.88,10.8,-0.01523,1e-05,2.58954]
[1779368413166,44.57,77184.41,10.8,-0.0153,1e-05,2.59955]
[1779368415889,44.56,77186.05,10.8,-0.01527,1e-05,2.59558]
[1779368416773,44.56,77209.18,10.8,-0.01497,1e-05,2.55251]
[1779368417700,44.56,77209.18,10.8,-0.01497,1e-05,2.55251]
[1779368417777,44.54,77234.32,10.8,-0.01462,1e-05,2.50276]
[1779368417933,44.54,77234.32,10.8,-0.01462,1e-05,2.50276]
[1779368418017,44.54,77234.32,10.8,-0.01462,1e-05,2.50276]
[1779368418108,44.54,77234.32,10.8,-0.01462,1e-05,2.50276]
[1779368419264,44.54,77231.93,10.8,-0.01465,1e-05,2.50664]
[1779368420071,44.54,77230.59,10.8,-0.01467,1e-05,2.50873]
[1779368420179,44.54,77230.59,10.8,-0.01467,1e-05,2.50873]
[1779368422102,44.54,77232.41,10.8,-0.01464,1e-05,2.50485]
[1779368427849,44.53,77239.27,10.8,-0.01454,1e-05,2.49087]
[1779368432883,44.52,77234.47,10.8,-0.01458,1e-05,2.49585]
[1779368437919,44.52,77229.19,10.8,-0.01463,1e-05,2.50373]
[1779368442954,44.51,77223.7,10.8,-0.01469,1e-05,2.51192]
[1779368447989,44.5,77226.09,10.8,-0.01465,1e-05,2.50605]
[1779368453024,44.5,77226.63,10.8,-0.01463,1e-05,2.50353]
[1779368455555,44.5,77227.7,10.8,-0.01462,1e-05,2.50131]
[1779368455654,44.5,77227.51,10.8,-0.01462,1e-05,2.50134]
[1779368461084,44.5,77241.01,10.8,-0.01446,1e-05,2.47905]
[1779368466119,44.51,77250.91,10.8,-0.01435,1e-05,2.46321]
[1779368468613,44.51,77250.78,10.8,-0.01436,1e-05,2.46377]
[1779368474175,44.52,77242.1,10.8,-0.01448,1e-05,2.48136]
[1779368476219,44.52,77241.91,10.8,-0.01448,1e-05,2.48199]
[1779368476318,44.52,77240.72,10.8,-0.0145,1e-05,2.4844]
[1779368482232,44.51,77239.34,10.8,-0.01451,1e-05,2.48514]
[1779368487267,44.51,77239.79,10.8,-0.01449,1e-05,2.48296]
[1779368492301,44.5,77241.78,10.8,-0.01445,1e-05,2.47633]
[1779368497337,44.5,77242.24,10.8,-0.01443,1e-05,2.47421]
[1779368502372,44.49,77240.83,10.8,-0.01444,1e-05,2.47543]
[1779368507406,44.49,77240.6,10.8,-0.01444,1e-05,2.47455]
[1779368512443,44.48,77243.59,10.8,-0.01439,1e-05,2.46803]
[1779368517477,44.48,77242.62,10.8,-0.01439,1e-05,2.46853]
[1779368522512,44.48,77250.19,10.8,-0.01429,1e-05,2.45407]
[1779368527547,44.47,77251.9,10.8,-0.01427,1e-05,2.44998]
[1779368532583,44.47,77259.05,10.8,-0.01417,1e-05,2.43646]
[1779368537620,44.46,77262.56,10.8,-0.01413,1e-05,2.42942]
[1779368542656,44.46,77264.14,10.8,-0.0141,1e-05,2.42583]
[1779368545328,44.46,77269.4,10.8,-0.01404,1e-05,2.41637]
[1779368545677,44.46,77268.77,10.8,-0.01404,1e-05,2.41732]
[1779368546243,44.46,77268.77,10.8,-0.01404,1e-05,2.41732]
[1779368546345,44.46,77268.77,10.8,-0.01404,1e-05,2.41732]
[1779368546684,44.46,77267.28,10.8,-0.01406,1e-05,2.42033]
[1779368549044,44.46,77262.86,10.8,-0.01411,1e-05,2.42771]
[1779368554740,44.45,77262.11,10.8,-0.01411,1e-05,2.42624]
[1779368560783,44.45,77267.18,10.8,-0.01404,1e-05,2.41656]
[1779368565818,44.45,77266.54,10.8,-0.01404,1e-05,2.41698]
[1779368570852,44.45,77271.78,10.8,-0.01398,1e-05,2.4072]
[1779368575888,44.44,77274.19,10.8,-0.01394,1e-05,2.40243]
[1779368581930,44.44,77273.6,10.8,-0.01395,1e-05,2.4028]
[1779368586965,44.44,77261.45,10.8,-0.01409,1e-05,2.42323]
[1779368592000,44.44,77261.33,10.8,-0.01408,1e-05,2.42271]
[1779368596117,44.43,77261.98,10.8,-0.01407,1e-05,2.421]
[1779368602070,44.43,77261.82,10.8,-0.01407,1e-05,2.4203]
[1779368607105,44.43,77264.02,10.8,-0.01404,1e-05,2.4158]
[1779368612140,44.42,77265.57,10.8,-0.014,1e-05,2.41073]
[1779368617174,44.42,77267.42,10.8,-0.01398,1e-05,2.40693]
[1779368622210,44.42,77265.23,10.8,-0.014,1e-05,2.41016]
[1779368625128,44.42,77261.2,10.8,-0.01405,1e-05,2.41691]
[1779368626652,44.42,77246.02,10.8,-0.01423,1e-05,2.44328]
[1779368632280,44.41,77242.85,10.8,-0.01426,1e-05,2.44754]
[1779368637315,44.41,77243.28,10.8,-0.01425,1e-05,2.44589]
[1779368642355,44.41,77252.67,10.8,-0.01413,1e-05,2.42857]
[1779368647387,44.4,77259.32,10.8,-0.01404,1e-05,2.41633]
[1779368652422,44.4,77252.53,10.8,-0.01412,1e-05,2.42752]
[1779368657457,44.4,77252.74,10.8,-0.01411,1e-05,2.42641]
[1779368662492,44.4,77255.16,10.8,-0.01408,1e-05,2.42148]
[1779368667526,44.39,77259.83,10.8,-0.01402,1e-05,2.41271]
[1779368672562,44.39,77261.09,10.8,-0.01399,1e-05,2.40821]
[1779368677597,44.39,77260.92,10.8,-0.01399,1e-05,2.40795]
[1779368680300,44.39,77259.42,10.8,-0.014,1e-05,2.41033]
[1779368681601,44.39,77253.32,10.8,-0.01408,1e-05,2.42082]
[1779368688681,44.38,77255.54,10.8,-0.01404,1e-05,2.41584]
[1779368693716,44.38,77258.15,10.8,-0.01401,1e-05,2.41074]
[1779368698751,44.38,77259.82,10.8,-0.01398,1e-05,2.40728]
[1779368703786,44.38,77260.8,10.8,-0.01397,1e-05,2.40504]
[1779368708821,44.38,77260.06,10.8,-0.01397,1e-05,2.40579]
[1779368713856,44.37,77260.12,10.8,-0.01397,1e-05,2.40516]
[1779368718891,44.37,77256.98,10.8,-0.014,1e-05,2.41009]
[1779368723926,44.37,77255.75,10.8,-0.01401,1e-05,2.41165]
[1779368728961,44.37,77257.07,10.8,-0.01399,1e-05,2.40881]
[1779368733996,44.36,77251.06,10.8,-0.01405,1e-05,2.41698]
[1779368739030,44.36,77250.55,10.8,-0.01405,1e-05,2.41725]
[1779368744066,44.36,77251.94,10.8,-0.01403,1e-05,2.41421]
[1779368749103,44.36,77251.57,10.8,-0.01403,1e-05,2.41426]
[1779368754138,44.36,77251.44,10.8,-0.01403,1e-05,2.41386]
[1779368759174,44.35,77261.69,10.8,-0.01391,1e-05,2.39546]
[1779368765216,44.35,77260.75,10.8,-0.01391,1e-05,2.39641]
[1779368770252,44.35,77262.47,10.8,-0.01389,1e-05,2.39297]
[1779368775286,44.35,77261.75,10.8,-0.01389,1e-05,2.39376]
[1779368780321,44.34,77261.89,10.8,-0.01389,1e-05,2.39308]
[1779368783342,44.34,77245.22,10.8,-0.01409,1e-05,2.42171]
[1779368788378,44.34,77239.34,10.8,-0.01415,1e-05,2.43142]
[1779368793413,44.34,77238.73,10.8,-0.01414,1e-05,2.42981]
[1779368798448,44.33,77232.91,10.8,-0.01421,1e-05,2.43925]
[1779368803483,44.33,77232.86,10.8,-0.0142,1e-05,2.43845]
[1779368808087,44.33,77233.02,10.8,-0.0142,1e-05,2.43764]
[1779368813555,44.32,77231.68,10.8,-0.01421,1e-05,2.43874]
[1779368818590,44.32,77239.39,10.8,-0.01411,1e-05,2.4244]
[1779368819974,44.32,77239.39,10.8,-0.01411,1e-05,2.4244]
[1779368820359,44.32,77247.1,10.8,-0.01401,1e-05,2.4108]
[1779368823418,44.32,77262.25,10.8,-0.01383,1e-05,2.38421]
[1779368826044,44.32,77267.75,10.8,-0.01377,1e-05,2.37457]
[1779368830408,44.32,77270.76,10.8,-0.01373,1e-05,2.3691]
[1779368833387,44.32,77272.16,10.8,-0.01371,1e-05,2.36653]
[1779368834431,44.32,77272.86,10.8,-0.0137,1e-05,2.36528]
[1779368836646,44.32,77274.0,10.8,-0.01369,1e-05,2.36323]
[1779368841753,44.32,77277.17,10.8,-0.01365,1e-05,2.35758]
[1779368842681,44.32,77277.17,10.8,-0.01365,1e-05,2.35758]
[1779368847795,44.31,77272.58,10.8,-0.0137,1e-05,2.36526]
[1779368852830,44.31,77275.03,10.8,-0.01366,1e-05,2.35917]
[1779368857865,44.31,77275.11,10.8,-0.01366,1e-05,2.35891]
[1779368858969,44.31,77275.11,10.8,-0.01366,1e-05,2.35891]
[1779368859054,44.31,77274.46,10.8,-0.01367,1e-05,2.36]
[1779368859713,44.31,77274.46,10.8,-0.01367,1e-05,2.36]
[1779368859879,44.32,77272.94,10.8,-0.01369,1e-05,2.36314]
[1779368864914,44.31,77273.44,10.8,-0.01368,1e-05,2.36215]
[1779368869949,44.31,77274.26,10.8,-0.01367,1e-05,2.36064]
[1779368874984,44.31,77275.86,10.8,-0.01365,1e-05,2.35783]
[1779368880020,44.31,77276.2,10.8,-0.01365,1e-05,2.35719]
[1779368885054,44.31,77274.32,10.8,-0.01367,1e-05,2.36034]
[1779368890089,44.31,77274.41,10.8,-0.01367,1e-05,2.36011]
[1779368894188,44.31,77274.72,10.8,-0.01366,1e-05,2.35954]
[1779368894217,44.31,77274.72,10.8,-0.01366,1e-05,2.35954]
[1779368895137,44.31,77276.54,10.8,-0.01364,1e-05,2.35642]
[1779368900159,44.31,77277.25,10.8,-0.01364,1e-05,2.35521]
[1779368905194,44.31,77283.58,10.8,-0.01356,1e-05,2.34442]
[1779368906138,44.31,77283.58,10.8,-0.01356,1e-05,2.34442]
[1779368911236,44.31,77285.79,10.8,-0.01353,1e-05,2.33904]
[1779368914150,44.31,77285.71,10.8,-0.01353,1e-05,2.33921]
[1779368914525,44.31,77276.55,10.8,-0.01363,1e-05,2.35482]
[1779368914986,44.31,77276.55,10.8,-0.01363,1e-05,2.35482]
[1779368915168,44.31,77276.55,10.8,-0.01363,1e-05,2.35482]
[1779368915515,44.31,77268.9,10.8,-0.01372,1e-05,2.36792]
[1779368915738,44.31,77268.9,10.8,-0.01372,1e-05,2.36792]
[1779368916659,44.31,77262.08,10.8,-0.0138,1e-05,2.37963]
[1779368917834,44.31,77263.09,10.8,-0.01379,1e-05,2.37785]
[1779368918228,44.31,77263.09,10.8,-0.01379,1e-05,2.37785]
[1779368920276,44.31,77262.91,10.8,-0.01379,1e-05,2.37805]
[1779368925337,44.31,77260.39,10.8,-0.01382,1e-05,2.3821]
[1779368926186,44.31,77260.39,10.8,-0.01382,1e-05,2.3821]
[1779368927177,44.31,77258.61,10.8,-0.01384,1e-05,2.38512]
[1779368932389,44.31,77276.25,10.8,-0.01363,1e-05,2.35454]
[1779368937426,44.31,77273.62,10.8,-0.01366,1e-05,2.35901]
[1779368942459,44.31,77271.06,10.8,-0.01369,1e-05,2.36334]
[1779368944740,44.31,77271.05,10.8,-0.01369,1e-05,2.36334]
[1779368945104,44.31,77271.05,10.8,-0.01369,1e-05,2.36334]
[1779368952530,44.31,77273.73,10.8,-0.01366,1e-05,2.35862]
[1779368957564,44.31,77272.4,10.8,-0.01368,1e-05,2.36085]
[1779368962600,44.31,77273.95,10.8,-0.01366,1e-05,2.35816]
[1779368967635,44.31,77271.85,10.8,-0.01368,1e-05,2.36172]
[1779368972669,44.31,77276.16,10.8,-0.01362,1e-05,2.3526]
[1779368974270,44.31,77276.16,10.8,-0.01362,1e-05,2.3526]
[1779368974743,44.31,77275.81,10.8,-0.01363,1e-05,2.3532]
[1779368976386,44.31,77267.49,10.8,-0.01372,1e-05,2.36744]
[1779368977837,44.31,77264.76,10.8,-0.01376,1e-05,2.37207]
[1779368983755,44.31,77272.56,10.8,-0.01366,1e-05,2.35861]
[1779368988791,44.31,77271.82,10.8,-0.01367,1e-05,2.35984]
[1779368993825,44.31,77272.34,10.8,-0.01367,1e-05,2.35891]
[1779368998861,44.31,77271.92,10.8,-0.01367,1e-05,2.3596]
[1779369004057,44.31,77269.83,10.8,-0.01369,1e-05,2.36315]
[1779369009940,44.31,77256.5,10.8,-0.01385,1e-05,2.38574]
[1779369015985,44.31,77262.97,10.8,-0.01377,1e-05,2.37431]
[1779369021023,44.3,77259.48,10.8,-0.01381,1e-05,2.38009]
[1779369026058,44.3,77259.4,10.8,-0.01381,1e-05,2.37996]
[1779369031094,44.3,77267.75,10.8,-0.0137,1e-05,2.36374]
[1779369036130,44.3,77267.87,10.8,-0.0137,1e-05,2.3634]
[1779369041166,44.3,77268.15,10.8,-0.01369,1e-05,2.36278]
[1779369046201,44.3,77266.31,10.8,-0.01371,1e-05,2.36578]
[1779369051236,44.3,77267.98,10.8,-0.01369,1e-05,2.36275]
[1779369056271,44.3,77266.52,10.8,-0.01371,1e-05,2.36509]
[1779369061306,44.3,77266.63,10.8,-0.01371,1e-05,2.36472]
[1779369066340,44.3,77261.6,10.8,-0.01376,1e-05,2.3731]
[1779369071376,44.3,77269.37,10.8,-0.01367,1e-05,2.35955]
[1779369076410,44.3,77270.63,10.8,-0.01366,1e-05,2.35725]
[1779369081446,44.3,77269.63,10.8,-0.01367,1e-05,2.35883]
[1779369086481,44.3,77268.61,10.8,-0.01368,1e-05,2.36043]
[1779369087678,44.3,77257.94,10.8,-0.0138,1e-05,2.37872]
[1779369088117,44.3,77257.94,10.8,-0.0138,1e-05,2.37872]
[1779369089177,44.3,77252.37,10.8,-0.01387,1e-05,2.38829]
[1779369089316,44.3,77252.37,10.8,-0.01387,1e-05,2.38829]
[1779369090321,44.3,77253.42,10.8,-0.01386,1e-05,2.38641]
[1779369090350,44.3,77253.42,10.8,-0.01386,1e-05,2.38641]
[1779369097475,44.29,77251.56,10.8,-0.01386,1e-05,2.38732]
[1779369101923,44.29,77242.01,10.8,-0.01397,1e-05,2.40336]
[1779369103475,44.29,77241.58,10.8,-0.01398,1e-05,2.404]
[1779369104301,44.29,77241.58,10.8,-0.01398,1e-05,2.40388]
[1779369109643,44.29,77255.1,10.8,-0.01381,1e-05,2.37975]
[1779369114678,44.29,77253.41,10.8,-0.01383,1e-05,2.38224]
[1779369119713,44.28,77254.02,10.8,-0.01382,1e-05,2.38074]
[1779369124747,44.28,77256.23,10.8,-0.01379,1e-05,2.37654]
[1779369129787,44.28,77246.89,10.8,-0.0139,1e-05,2.39226]
[1779369135830,44.28,77247.51,10.8,-0.01389,1e-05,2.39056]
[1779369140865,44.28,77247.9,10.8,-0.01388,1e-05,2.38937]
[1779369145901,44.27,77239.15,10.8,-0.01398,1e-05,2.40398]
[1779369150935,44.27,77223.47,10.8,-0.01416,1e-05,2.43058]
[1779369155971,44.27,77222.05,10.8,-0.01416,1e-05,2.43043]
[1779369161006,44.26,77222.03,10.8,-0.01416,1e-05,2.42958]
[1779369166047,44.26,77221.81,10.8,-0.01415,1e-05,2.4291]
[1779369171082,44.26,77221.8,10.8,-0.01415,1e-05,2.42825]
[1779369176117,44.25,77226.26,10.8,-0.01409,1e-05,2.4196]
[1779369181152,44.25,77230.9,10.8,-0.01403,1e-05,2.41073]
[1779369187195,44.25,77244.32,10.8,-0.01386,1e-05,2.38673]
[1779369192230,44.25,77242.51,10.8,-0.01388,1e-05,2.38934]
[1779369193723,44.25,77240.29,10.8,-0.01391,1e-05,2.39308]
[1779369197703,44.24,77239.83,10.8,-0.01391,1e-05,2.39339]
[1779369203307,44.24,77229.89,10.8,-0.01402,1e-05,2.40979]
[1779369208342,44.24,77227.88,10.8,-0.01404,1e-05,2.41249]
[1779369213377,44.23,77228.05,10.8,-0.01402,1e-05,2.40968]
[1779369219418,44.23,77228.0,10.8,-0.01402,1e-05,2.40886]
[1779369224454,44.23,77223.61,10.8,-0.01407,1e-05,2.41575]
[1779369229489,44.22,77222.76,10.8,-0.01407,1e-05,2.41643]
[1779369234524,44.22,77221.33,10.8,-0.01408,1e-05,2.41813]
[1779369239559,44.22,77217.13,10.8,-0.01413,1e-05,2.42465]
[1779369244594,44.22,77213.24,10.8,-0.01417,1e-05,2.43066]
[1779369249629,44.21,77211.68,10.8,-0.01418,1e-05,2.43252]
[1779369254664,44.21,77212.97,10.8,-0.01416,1e-05,2.42937]
[1779369259699,44.21,77205.0,10.8,-0.01425,1e-05,2.44252]
[1779369264734,44.2,77206.26,10.8,-0.01423,1e-05,2.43917]
[1779369269772,44.2,77206.8,10.8,-0.01422,1e-05,2.43733]
[1779369274807,44.19,77202.12,10.8,-0.01426,1e-05,2.44292]
[1779369277306,44.19,77202.11,10.8,-0.01426,1e-05,2.44275]
[1779369279569,44.19,77191.59,10.8,-0.01438,1e-05,2.46101]
[1779369281616,44.19,77201.8,10.8,-0.01425,1e-05,2.44254]
[1779369281837,44.19,77197.22,10.8,-0.01431,1e-05,2.45046]
[1779369282581,44.19,77197.22,10.8,-0.01431,1e-05,2.45046]
[1779369282604,44.19,77196.08,10.8,-0.01432,1e-05,2.45229]
[1779369287898,44.22,77193.47,10.8,-0.01441,1e-05,2.46521]
[1779369296961,44.27,77191.05,10.8,-0.01452,1e-05,2.48174]
[1779369302719,44.29,77185.68,10.8,-0.01463,1e-05,2.49668]
[1779369308041,44.32,77181.29,10.8,-0.01474,1e-05,2.5137]
[1779369310602,44.33,77179.32,10.8,-0.01478,1e-05,2.51854]
[1779369311889,44.34,77174.34,10.8,-0.01486,1e-05,2.53008]
[1779369317690,44.36,77168.7,10.8,-0.01497,1e-05,2.54657]
[1779369319279,44.37,77160.88,10.8,-0.01509,1e-05,2.56325]
[1779369325114,44.4,77152.68,10.8,-0.01524,1e-05,2.58532]
[1779369330195,44.46,77141.11,10.8,-0.0155,1e-05,2.62363]
[1779369335230,44.55,77145.82,10.8,-0.01561,1e-05,2.63862]
[1779369340264,44.74,77142.25,10.8,-0.01601,1e-05,2.69682]
[1779369345300,44.82,77141.56,10.8,-0.01617,1e-05,2.72009]
[1779369351342,44.85,77140.42,10.8,-0.01623,1e-05,2.72787]
[1779369352357,44.85,77140.42,10.8,-0.01623,1e-05,2.72787]
[1779369358394,44.87,77147.74,10.8,-0.01617,1e-05,2.72039]
[1779369363617,44.88,77152.53,10.8,-0.01614,1e-05,2.71511]
[1779369369471,44.91,77166.1,10.8,-0.016,1e-05,2.69635]
[1779369374506,44.93,77171.38,10.8,-0.01597,1e-05,2.69132]
[1779369379541,44.94,77171.02,10.8,-0.01601,1e-05,2.69681]
[1779369384577,44.96,77171.8,10.8,-0.01603,1e-05,2.70008]
[1779369389866,44.97,77177.88,10.8,-0.01597,1e-05,2.69243]
[1779369399682,45.01,77191.38,10.8,-0.01586,1e-05,2.67604]
[1779369404717,45.03,77193.23,10.8,-0.01587,1e-05,2.67742]
[1779369409752,45.05,77192.77,10.8,-0.01591,1e-05,2.68305]
[1779369415794,45.07,77192.12,10.8,-0.01595,1e-05,2.68989]
[1779369420829,45.09,77191.32,10.8,-0.016,1e-05,2.69601]
[1779369425864,45.1,77188.89,10.8,-0.01606,1e-05,2.70513]
[1779369430901,45.12,77186.9,10.8,-0.01612,1e-05,2.71335]
[1779369435944,45.14,77187.45,10.8,-0.01615,1e-05,2.71763]
[1779369437353,45.14,77187.45,10.8,-0.01615,1e-05,2.71763]
[1779369438346,45.14,77184.36,10.8,-0.01619,1e-05,2.72432]
[1779369443993,45.17,77178.38,10.8,-0.01632,1e-05,2.74154]
[1779369449028,45.18,77174.21,10.8,-0.0164,1e-05,2.75354]
[1779369454063,45.2,77174.79,10.8,-0.01641,1e-05,2.75461]
[1779369459098,45.21,77169.36,10.8,-0.01651,1e-05,2.76889]
[1779369461775,45.21,77168.91,10.8,-0.01652,1e-05,2.77053]
[1779369462773,45.22,77168.69,10.8,-0.01653,1e-05,2.77173]
[1779369469964,45.23,77159.01,10.8,-0.01669,1e-05,2.7947]
[1779369470871,45.24,77160.97,10.8,-0.01668,1e-05,2.79242]
[1779369473196,45.25,77178.26,10.8,-0.01646,1e-05,2.76147]
[1779369478231,45.26,77179.05,10.8,-0.01647,1e-05,2.76391]
[1779369483272,45.27,77170.11,10.8,-0.01662,1e-05,2.78481]
[1779369488306,45.29,77161.48,10.8,-0.01677,1e-05,2.80506]
[1779369493342,45.3,77157.79,10.8,-0.01684,1e-05,2.8157]
[1779369498377,45.31,77155.34,10.8,-0.0169,1e-05,2.82392]
[1779369503412,45.33,77151.99,10.8,-0.01697,1e-05,2.83383]
[1779369508447,45.34,77153.65,10.8,-0.01697,1e-05,2.83404]
[1779369513482,45.35,77152.07,10.8,-0.017,1e-05,2.83858]
[1779369518517,45.36,77153.8,10.8,-0.017,1e-05,2.83861]
[1779369523554,45.38,77165.2,10.8,-0.01687,1e-05,2.82012]
[1779369528589,45.39,77168.96,10.8,-0.01685,1e-05,2.81642]
[1779369533624,45.4,77169.36,10.8,-0.01686,1e-05,2.81917]
[1779369538659,45.41,77170.08,10.8,-0.01688,1e-05,2.82127]
[1779369543694,45.43,77170.39,10.8,-0.0169,1e-05,2.82409]
[1779369548729,45.44,77167.59,10.8,-0.01696,1e-05,2.83283]
[1779369553765,45.45,77166.86,10.8,-0.01699,1e-05,2.8375]
[1779369558800,45.46,77165.97,10.8,-0.01703,1e-05,2.84243]
[1779369563835,45.47,77168.54,10.8,-0.01701,1e-05,2.84068]
[1779369568870,45.48,77166.06,10.8,-0.01707,1e-05,2.84864]
[1779369574912,45.5,77166.1,10.8,-0.01709,1e-05,2.8504]
[1779369579411,45.51,77160.39,10.8,-0.01718,1e-05,2.86397]
[1779369580364,45.51,77162.69,10.8,-0.01716,1e-05,2.86014]
[1779369586002,45.52,77161.06,10.8,-0.0172,1e-05,2.86696]
[1779369591059,45.53,77174.67,10.8,-0.01704,1e-05,2.84366]
[1779369597101,45.55,77179.3,10.8,-0.017,1e-05,2.83859]
[1779369602136,45.56,77179.79,10.8,-0.01702,1e-05,2.84148]
[1779369607172,45.57,77179.51,10.8,-0.01705,1e-05,2.84513]
[1779369614222,45.59,77180.04,10.8,-0.01707,1e-05,2.84839]
[1779369619641,45.6,77184.92,10.8,-0.01702,1e-05,2.84143]
[1779369620535,45.6,77182.62,10.8,-0.01705,1e-05,2.84648]
[1779369626306,45.61,77160.42,10.8,-0.01739,1e-05,2.89354]
[1779369631777,45.62,77159.05,10.8,-0.01743,1e-05,2.89836]
[1779369637383,45.64,77164.85,10.8,-0.01736,1e-05,2.88888]
[1779369642418,45.65,77172.14,10.8,-0.01728,1e-05,2.87754]
[1779369647453,45.66,77173.04,10.8,-0.01729,1e-05,2.87868]
[1779369652488,45.67,77179.03,10.8,-0.01722,1e-05,2.86996]
[1779369653184,45.67,77179.03,10.8,-0.01722,1e-05,2.86996]
[1779369658530,45.68,77186.62,10.8,-0.01714,1e-05,2.8589]
[1779369664574,45.69,77186.26,10.8,-0.01717,1e-05,2.86326]
[1779369669610,45.7,77199.67,10.8,-0.01701,1e-05,2.84051]
[1779369674759,45.71,77195.91,10.8,-0.01708,1e-05,2.85031]
[1779369680687,45.73,77183.02,10.8,-0.01729,1e-05,2.87952]
[1779369684776,45.74,77181.69,10.8,-0.01732,1e-05,2.88387]
[1779369685757,45.74,77179.2,10.8,-0.01736,1e-05,2.88929]
[1779369691764,45.75,77178.01,10.8,-0.01739,1e-05,2.89367]
[1779369692222,45.75,77178.01,10.8,-0.01739,1e-05,2.89367]
[1779369697282,45.76,77187.15,10.8,-0.01728,1e-05,2.87877]
[1779369697786,45.76,77187.15,10.8,-0.01728,1e-05,2.87877]
[1779369697795,45.76,77187.15,10.8,-0.01728,1e-05,2.87877]
[1779369698157,45.76,77187.15,10.8,-0.01728,1e-05,2.87877]
[1779369697816,45.77,77208.07,10.8,-0.017,1e-05,2.83905]
[1779369698760,45.77,77208.07,10.8,-0.017,1e-05,2.83905]
[1779369698975,45.77,77208.07,10.8,-0.017,1e-05,2.83905]
[1779369699126,45.77,77225.22,10.8,-0.01677,1e-05,2.80699]
[1779369699609,45.77,77225.22,10.8,-0.01677,1e-05,2.80699]
[1779369700092,45.77,77225.22,10.8,-0.01677,1e-05,2.80699]
[1779369708168,45.79,77217.78,10.8,-0.01691,1e-05,2.8266]
[1779369717959,45.81,77216.38,10.8,-0.01698,1e-05,2.83666]
[1779369724001,45.83,77216.28,10.8,-0.01701,1e-05,2.84075]
[1779369729036,45.84,77215.95,10.8,-0.01704,1e-05,2.84458]
[1779369734072,45.85,77215.62,10.8,-0.01706,1e-05,2.84837]
[1779369739107,45.86,77215.19,10.8,-0.01709,1e-05,2.85232]
[1779369744144,45.87,77211.81,10.8,-0.01716,1e-05,2.86189]
[1779369749179,45.89,77220.55,10.8,-0.01706,1e-05,2.8481]
[1779369749916,45.89,77220.55,10.8,-0.01706,1e-05,2.8481]
[1779369755221,45.9,77231.88,10.8,-0.01692,1e-05,2.82833]
[1779369760256,45.91,77233.83,10.8,-0.01692,1e-05,2.82786]
[1779369766298,45.93,77231.72,10.8,-0.01698,1e-05,2.83639]
[1779369771333,45.94,77234.21,10.8,-0.01697,1e-05,2.83482]
[1779369776368,45.95,77238.05,10.8,-0.01694,1e-05,2.83067]
[1779369781403,45.96,77237.95,10.8,-0.01696,1e-05,2.83402]
[1779369786438,45.97,77239.52,10.8,-0.01696,1e-05,2.83414]
[1779369791472,45.99,77240.86,10.8,-0.01696,1e-05,2.8347]
[1779369794380,45.99,77241.51,10.8,-0.01696,1e-05,2.8347]
[1779369795402,45.99,77235.76,10.8,-0.01705,1e-05,2.84629]
[1779369800537,46.01,77233.81,10.8,-0.0171,1e-05,2.85355]
[1779369806579,46.02,77231.33,10.8,-0.01716,1e-05,2.86175]
[1779369811614,46.03,77229.27,10.8,-0.01719,1e-05,2.86659]
[1779369817656,46.04,77229.07,10.8,-0.01722,1e-05,2.87035]
[1779369822694,46.05,77227.22,10.8,-0.01726,1e-05,2.87669]
[1779369823544,46.05,77227.22,10.8,-0.01726,1e-05,2.87669]
[1779369824823,46.05,77216.66,10.8,-0.01741,1e-05,2.89762]
[1779369830750,46.07,77221.11,10.8,-0.01738,1e-05,2.89271]
[1779369835785,46.08,77219.38,10.8,-0.01742,1e-05,2.89865]
[1779369840820,46.09,77217.86,10.8,-0.01746,1e-05,2.90415]
[1779369845856,46.09,77216.63,10.8,-0.0175,1e-05,2.90903]
[1779369850892,46.1,77216.25,10.8,-0.01752,1e-05,2.91225]
[1779369855929,46.11,77208.08,10.8,-0.01765,1e-05,2.93052]
[1779369860964,46.12,77208.85,10.8,-0.01765,1e-05,2.93133]
[1779369866000,46.13,77207.45,10.8,-0.01769,1e-05,2.93637]
[1779369871034,46.14,77209.52,10.8,-0.01767,1e-05,2.93266]
[1779369876070,46.15,77211.69,10.8,-0.01765,1e-05,2.93074]
[1779369881105,46.15,77211.12,10.8,-0.01768,1e-05,2.93418]
[1779369886140,46.16,77211.04,10.8,-0.01769,1e-05,2.93663]
[1779369891175,46.17,77213.92,10.8,-0.01767,1e-05,2.93331]
[1779369896210,46.18,77212.57,10.8,-0.0177,1e-05,2.93823]
[1779369901130,46.19,77214.27,10.8,-0.01769,1e-05,2.93673]
[1779369901812,46.19,77199.65,10.8,-0.0179,1e-05,2.96579]
[1779369902022,46.19,77199.65,10.8,-0.0179,1e-05,2.96579]
[1779369904288,46.19,77179.98,10.8,-0.01819,1e-05,3.00587]
[1779369904518,46.19,77179.98,10.8,-0.01819,1e-05,3.00587]
[1779369905309,46.19,77179.98,10.8,-0.01819,1e-05,3.00587]
[1779369910332,46.2,77167.17,10.8,-0.01839,1e-05,3.03335]
[1779369915367,46.2,77160.4,10.8,-0.0185,1e-05,3.04841]
[1779369915458,46.2,77160.4,10.8,-0.0185,1e-05,3.04841]
[1779369918395,46.21,77181.11,10.8,-0.01821,1e-05,3.00792]
[1779369921416,46.21,77197.93,10.8,-0.01797,1e-05,2.97569]
[1779369926468,46.22,77197.62,10.8,-0.01799,1e-05,2.97833]
[1779369932494,46.23,77194.15,10.8,-0.01805,1e-05,2.98599]
[1779369937530,46.24,77192.0,10.8,-0.0181,1e-05,2.99222]
[1779369942564,46.24,77192.82,10.8,-0.0181,1e-05,2.99258]
[1779369947601,46.25,77193.0,10.8,-0.01811,1e-05,2.99421]
[1779369952636,46.26,77184.83,10.8,-0.01824,1e-05,3.0123]
[1779369957671,46.26,77185.06,10.8,-0.01825,1e-05,3.01366]
[1779369962706,46.27,77184.36,10.8,-0.01827,1e-05,3.01683]
[1779369968748,46.28,77183.97,10.8,-0.01829,1e-05,3.01971]
[1779369973783,46.28,77182.93,10.8,-0.01832,1e-05,3.02349]
[1779369978818,46.29,77186.99,10.8,-0.01827,1e-05,3.01716]
[1779369983853,46.3,77187.05,10.8,-0.01829,1e-05,3.01878]
[1779369988888,46.3,77186.81,10.8,-0.0183,1e-05,3.02101]
[1779369993923,46.31,77187.23,10.8,-0.0183,1e-05,3.01992]
[1779369998958,46.31,77183.88,10.8,-0.01836,1e-05,3.02831]
[1779370003993,46.32,77183.69,10.8,-0.01837,1e-05,3.03035]
[1779370009215,46.32,77181.72,10.8,-0.01841,1e-05,3.03557]
[1779370015070,46.33,77184.84,10.8,-0.01838,1e-05,3.0316]
[1779370020105,46.34,77183.16,10.8,-0.01842,1e-05,3.03656]
[1779370025140,46.34,77182.92,10.8,-0.01843,1e-05,3.0386]
[1779370031182,46.35,77183.04,10.8,-0.01844,1e-05,3.04021]
[1779370037224,46.36,77182.43,10.8,-0.01846,1e-05,3.04325]
[1779370042259,46.36,77167.86,10.8,-0.01869,1e-05,3.07391]
[1779370047294,46.37,77173.67,10.8,-0.01861,1e-05,3.06353]
[1779370052329,46.37,77180.69,10.8,-0.01851,1e-05,3.0489]
[1779370057509,46.38,77181.09,10.8,-0.01851,1e-05,3.04927]
[1779370063406,46.38,77178.07,10.8,-0.01857,1e-05,3.05732]
[1779370068441,46.39,77178.66,10.8,-0.01857,1e-05,3.05753]
[1779370073477,46.39,77178.78,10.8,-0.01858,1e-05,3.05869]
[1779370078512,46.4,77178.76,10.8,-0.01859,1e-05,3.06013]
[1779370080967,46.4,77179.43,10.8,-0.01858,1e-05,3.05934]
[1779370081624,46.4,77179.43,10.8,-0.01858,1e-05,3.05934]
[1779370081533,46.4,77179.78,10.8,-0.01858,1e-05,3.05891]
[1779370082540,46.4,77179.04,10.8,-0.01858,1e-05,3.05958]
[1779370087575,46.4,77179.45,10.8,-0.01859,1e-05,3.06014]
[1779370092610,46.41,77179.71,10.8,-0.01859,1e-05,3.06099]
[1779370097645,46.41,77181.38,10.8,-0.01858,1e-05,3.05901]
[1779370102680,46.42,77179.05,10.8,-0.01862,1e-05,3.06505]
[1779370107715,46.42,77181.22,10.8,-0.0186,1e-05,3.0623]
[1779370112750,46.43,77181.97,10.8,-0.01859,1e-05,3.06015]
[1779370117796,46.43,77181.63,10.8,-0.0186,1e-05,3.06216]
[1779370123838,46.44,77180.32,10.8,-0.01863,1e-05,3.06636]
[1779370128873,46.44,77174.9,10.8,-0.01872,1e-05,3.07846]
[1779370133908,46.45,77174.57,10.8,-0.01874,1e-05,3.08026]
[1779370138942,46.45,77174.66,10.8,-0.01874,1e-05,3.08118]
[1779370143978,46.46,77185.29,10.8,-0.01859,1e-05,3.06101]
[1779370150020,46.46,77189.4,10.8,-0.01855,1e-05,3.05434]
[1779370155055,46.47,77198.02,10.8,-0.01843,1e-05,3.03851]
[1779370160090,46.47,77209.87,10.8,-0.01827,1e-05,3.01657]
[1779370166132,46.48,77209.42,10.8,-0.01829,1e-05,3.01941]
[1779370171167,46.48,77210.2,10.8,-0.01828,1e-05,3.01746]
[1779370176202,46.49,77208.51,10.8,-0.01832,1e-05,3.02237]
[1779370181237,46.49,77208.06,10.8,-0.01833,1e-05,3.02479]
[1779370186273,46.5,77209.14,10.8,-0.01833,1e-05,3.02415]
[1779370191308,46.51,77209.47,10.8,-0.01833,1e-05,3.02499]
[1779370196343,46.51,77210.83,10.8,-0.01832,1e-05,3.02378]
[1779370200799,46.51,77215.86,10.8,-0.01826,1e-05,3.01476]
[1779370201033,46.52,77230.47,10.8,-0.01805,1e-05,2.98631]
[1779370201109,46.52,77230.47,10.8,-0.01805,1e-05,2.98631]
[1779370201651,46.52,77230.47,10.8,-0.01805,1e-05,2.98631]
[1779370202378,46.52,77217.98,10.8,-0.01823,1e-05,3.01125]
[1779370203358,46.52,77219.34,10.8,-0.01821,1e-05,3.00856]
[1779370204073,46.52,77221.26,10.8,-0.01819,1e-05,3.00542]
[1779370204442,46.52,77221.26,10.8,-0.01819,1e-05,3.00542]
[1779370205063,46.52,77224.48,10.8,-0.01815,1e-05,2.99941]
[1779370205123,46.52,77224.48,10.8,-0.01815,1e-05,2.99941]
[1779370205731,46.52,77224.48,10.8,-0.01815,1e-05,2.99941]
[1779370206836,46.52,77226.25,10.8,-0.01813,1e-05,2.99661]
[1779370207058,46.52,77226.25,10.8,-0.01813,1e-05,2.99661]
[1779370207096,46.52,77226.25,10.8,-0.01813,1e-05,2.99661]
[1779370207406,46.52,77226.25,10.8,-0.01813,1e-05,2.99661]
[1779370208013,46.52,77220.93,10.8,-0.01821,1e-05,3.00742]
[1779370208054,46.52,77220.93,10.8,-0.01821,1e-05,3.00742]
[1779370211826,46.53,77218.3,10.8,-0.01825,1e-05,3.01383]
[1779370212081,46.53,77218.3,10.8,-0.01825,1e-05,3.01383]
[1779370212872,46.53,77212.8,10.8,-0.01833,1e-05,3.02501]
[1779370217162,46.53,77215.66,10.8,-0.0183,1e-05,3.02047]
[1779370217259,46.53,77215.66,10.8,-0.0183,1e-05,3.02047]
[1779370218757,46.53,77218.91,10.8,-0.01826,1e-05,3.01434]
[1779370219532,46.54,77225.76,10.8,-0.01816,1e-05,3.00114]
[1779370219802,46.54,77235.64,10.8,-0.01802,1e-05,2.98208]
[1779370220275,46.54,77235.64,10.8,-0.01802,1e-05,2.98208]
[1779370222268,46.54,77233.84,10.8,-0.01805,1e-05,2.98633]
[1779370223280,46.54,77229.15,10.8,-0.01812,1e-05,2.99588]
[1779370228606,46.55,77222.53,10.8,-0.01823,1e-05,3.01078]
[1779370233644,46.55,77216.22,10.8,-0.01832,1e-05,3.02265]
[1779370238678,46.56,77228.68,10.8,-0.01815,1e-05,2.99954]
[1779370242697,46.56,77236.94,10.8,-0.01804,1e-05,2.98428]
[1779370243662,46.56,77236.15,10.8,-0.01805,1e-05,2.98616]
[1779370248748,46.57,77230.0,10.8,-0.01815,1e-05,3.00014]
[1779370253784,46.57,77217.8,10.8,-0.01834,1e-05,3.02567]
[1779370258819,46.58,77218.92,10.8,-0.01833,1e-05,3.02476]
[1779370261138,46.58,77218.66,10.8,-0.01834,1e-05,3.02579]
[1779370261326,46.58,77218.66,10.8,-0.01834,1e-05,3.02579]
[1779370261468,46.58,77218.66,10.8,-0.01834,1e-05,3.02579]
[1779370261830,46.58,77218.66,10.8,-0.01834,1e-05,3.02579]
[1779370261565,46.58,77198.11,10.8,-0.01864,1e-05,3.06692]
[1779370262334,46.58,77198.11,10.8,-0.01864,1e-05,3.06692]
[1779370262930,46.58,77190.76,10.8,-0.01875,1e-05,3.08183]
[1779370263119,46.58,77190.76,10.8,-0.01875,1e-05,3.08183]
[1779370263334,46.58,77190.76,10.8,-0.01875,1e-05,3.08183]
[1779370263471,46.58,77190.76,10.8,-0.01875,1e-05,3.08183]
[1779370264784,46.58,77184.72,10.8,-0.01884,1e-05,3.09413]
[1779370265335,46.58,77184.74,10.8,-0.01884,1e-05,3.09409]
[1779370266303,46.58,77186.62,10.8,-0.01881,1e-05,3.0906]
[1779370266344,46.58,77186.62,10.8,-0.01881,1e-05,3.0906]
[1779370267984,46.58,77184.58,10.8,-0.01884,1e-05,3.09486]
[1779370269826,46.59,77180.43,10.8,-0.01891,1e-05,3.10354]
[1779370270763,46.59,77175.93,10.8,-0.01897,1e-05,3.11278]
[1779370271445,46.59,77175.41,10.8,-0.01898,1e-05,3.11396]
[1779370272521,46.59,77188.21,10.8,-0.01879,1e-05,3.08828]
[1779370273394,46.59,77192.49,10.8,-0.01873,1e-05,3.07986]
[1779370278976,46.59,77186.01,10.8,-0.01884,1e-05,3.09414]
[1779370283477,46.59,77190.85,10.8,-0.01877,1e-05,3.08498]
[1779370283601,46.59,77190.85,10.8,-0.01877,1e-05,3.08498]
[1779370283903,46.6,77183.72,10.8,-0.01888,1e-05,3.09952]
[1779370284979,46.6,77171.2,10.8,-0.01906,1e-05,3.12501]
[1779370285083,46.6,77171.2,10.8,-0.01906,1e-05,3.12501]
[1779370285604,46.6,77171.2,10.8,-0.01906,1e-05,3.12501]
[1779370288274,46.6,77167.63,10.8,-0.01912,1e-05,3.13263]
[1779370288624,46.6,77167.63,10.8,-0.01912,1e-05,3.13263]
[1779370291657,46.6,77158.89,10.8,-0.01925,1e-05,3.15065]
[1779370291694,46.6,77158.89,10.8,-0.01925,1e-05,3.15065]
[1779370295774,46.6,77158.45,10.8,-0.01925,1e-05,3.14994]
[1779370296247,46.6,77157.09,10.8,-0.01927,1e-05,3.1528]
[1779370297387,46.6,77151.61,10.8,-0.01935,2e-05,3.16409]
[1779370298236,46.6,77137.82,10.8,-0.01956,2e-05,3.19249]
[1779370300824,46.6,77146.12,10.8,-0.01943,2e-05,3.17543]
[1779370301256,46.6,77149.17,10.8,-0.01939,2e-05,3.16921]
[1779370303800,46.6,77140.64,10.8,-0.01952,2e-05,3.18682]
[1779370304281,46.6,77136.77,10.8,-0.01958,2e-05,3.19481]
[1779370307055,46.6,77134.3,10.8,-0.01961,2e-05,3.19989]
[1779370307295,46.6,77134.3,10.8,-0.01961,2e-05,3.19989]
[1779370307756,46.6,77134.3,10.8,-0.01961,2e-05,3.19989]
[1779370308305,46.6,77136.15,10.8,-0.01959,2e-05,3.19606]
[1779370309664,46.6,77136.51,10.8,-0.01958,2e-05,3.19532]
[1779370310366,46.6,77136.18,10.8,-0.01959,2e-05,3.196]
[1779370311211,46.6,77122.83,10.8,-0.01979,2e-05,3.22364]
[1779370311402,46.6,77102.6,10.8,-0.0201,2e-05,3.26583]
[1779370311965,46.6,77102.6,10.8,-0.0201,2e-05,3.26583]
[1779370312766,46.6,77102.6,10.8,-0.0201,2e-05,3.26583]
[1779370313340,46.6,77098.19,10.8,-0.02017,2e-05,3.27497]
[1779370315393,46.6,77098.98,10.8,-0.02016,2e-05,3.27305]
[1779370315454,46.6,77098.98,10.8,-0.02016,2e-05,3.27305]
[1779370318503,46.6,77081.7,10.8,-0.02042,2e-05,3.30905]
[1779370319161,46.6,77074.38,10.8,-0.02054,2e-05,3.3244]
[1779370319481,46.6,77074.38,10.8,-0.02054,2e-05,3.3244]
[1779370320853,46.59,77070.1,10.8,-0.02059,2e-05,3.33134]
[1779370322219,46.57,77075.66,10.8,-0.02047,2e-05,3.31515]
[1779370322501,46.57,77075.66,10.8,-0.02047,2e-05,3.31515]
[1779370324937,46.57,77083.14,10.8,-0.02035,2e-05,3.29872]
[1779370325518,46.57,77083.14,10.8,-0.02035,2e-05,3.29872]
[1779370331514,46.55,77075.14,10.8,-0.02042,2e-05,3.30911]
[1779370334370,46.55,77094.7,10.8,-0.02011,2e-05,3.26715]
[1779370339453,46.55,77096.88,10.8,-0.02008,2e-05,3.26211]
[1779370343436,46.55,77118.1,10.8,-0.01975,2e-05,3.2175]
[1779370347793,46.54,77115.95,10.8,-0.01978,2e-05,3.22191]
[1779370348808,46.54,77118.73,10.8,-0.01974,2e-05,3.2161]
[1779370354515,46.54,77111.72,10.8,-0.01983,2e-05,3.22853]
[1779370356696,46.54,77110.49,10.8,-0.01985,2e-05,3.23105]
[1779370357635,46.54,77107.05,10.8,-0.0199,2e-05,3.23818]
[1779370359316,46.54,77106.36,10.8,-0.01991,2e-05,3.23949]
[1779370359436,46.54,77106.36,10.8,-0.01991,2e-05,3.23949]
[1779370360095,46.54,77106.92,10.8,-0.0199,2e-05,3.23826]
[1779370365592,46.54,77105.67,10.8,-0.01992,2e-05,3.24023]
[1779370366353,46.54,77105.67,10.8,-0.01992,2e-05,3.24023]
[1779370371634,46.54,77103.25,10.8,-0.01995,2e-05,3.24494]
[1779370376669,46.54,77108.25,10.8,-0.01987,2e-05,3.23421]
[1779370381704,46.54,77113.47,10.8,-0.01979,2e-05,3.22303]
[1779370385845,46.54,77112.03,10.8,-0.01981,2e-05,3.2259]
[1779370386524,46.54,77102.56,10.8,-0.01996,2e-05,3.24562]
[1779370388748,46.54,77095.21,10.8,-0.02007,2e-05,3.26085]
[1779370388754,46.54,77079.39,10.8,-0.02032,2e-05,3.29408]
[1779370389120,46.54,77079.39,10.8,-0.02032,2e-05,3.29408]
[1779370394797,46.53,77085.78,10.8,-0.02021,2e-05,3.27962]
[1779370399832,46.53,77090.87,10.8,-0.02013,2e-05,3.26823]
[1779370403495,46.53,77083.58,10.8,-0.02024,2e-05,3.2832]
[1779370404820,46.53,77068.65,10.8,-0.02047,2e-05,3.31469]
[1779370406512,46.53,77043.07,10.8,-0.02088,2e-05,3.36899]
[1779370408075,46.53,77031.81,10.8,-0.02105,2e-05,3.39302]
[1779370408115,46.53,77042.34,10.8,-0.02088,2e-05,3.36995]
[1779370408931,46.53,77042.34,10.8,-0.02088,2e-05,3.36995]
[1779370409086,46.52,77049.94,10.8,-0.02076,2e-05,3.35332]
[1779370412008,46.52,77052.15,10.8,-0.02072,2e-05,3.34807]
[1779370412105,46.52,77045.96,10.8,-0.0208,2e-05,3.35897]
[1779370417966,46.52,77035.17,10.8,-0.02097,2e-05,3.38053]
[1779370420987,46.51,77058.33,10.8,-0.02059,2e-05,3.32989]
[1779370421259,46.51,77058.33,10.8,-0.02059,2e-05,3.32989]
[1779370427029,46.51,77074.7,10.8,-0.02032,2e-05,3.29385]
[1779370432076,46.51,77062.68,10.8,-0.0205,2e-05,3.31865]
[1779370437111,46.5,77058.35,10.8,-0.02057,2e-05,3.32688]
[1779370442146,46.5,77069.2,10.8,-0.02039,2e-05,3.30277]
[1779370447269,46.5,77081.39,10.8,-0.02019,2e-05,3.27625]
[1779370448179,46.5,77068.9,10.8,-0.02039,2e-05,3.30255]
[1779370452990,46.49,77081.09,10.8,-0.02019,2e-05,3.2762]
[1779370453773,46.49,77088.77,10.8,-0.02007,2e-05,3.25991]
[1779370454086,46.49,77099.17,10.8,-0.01991,2e-05,3.23802]
[1779370454987,46.49,77099.17,10.8,-0.01991,2e-05,3.23802]
[1779370460276,46.49,77082.58,10.8,-0.02016,2e-05,3.27221]
[1779370465312,46.49,77096.46,10.8,-0.01994,2e-05,3.24259]
[1779370470347,46.49,77100.98,10.8,-0.01987,2e-05,3.23291]
[1779370475382,46.49,77103.23,10.8,-0.01982,2e-05,3.22596]
[1779370476769,46.49,77103.23,10.8,-0.01982,2e-05,3.22596]
[1779370477437,46.49,77101.35,10.8,-0.01985,2e-05,3.22985]
[1779370483448,46.49,77097.14,10.8,-0.01991,2e-05,3.23825]
[1779370485705,46.49,77100.14,10.8,-0.01987,2e-05,3.23187]
[1779370486038,46.49,77100.14,10.8,-0.01987,2e-05,3.23187]
[1779370487869,46.49,77117.06,10.8,-0.01961,2e-05,3.19668]
[1779370488179,46.49,77117.02,10.8,-0.01961,2e-05,3.19678]
[1779370489581,46.49,77124.08,10.8,-0.0195,2e-05,3.18222]
[1779370490818,46.49,77127.53,10.8,-0.01945,2e-05,3.17516]
[1779370491219,46.49,77131.95,10.8,-0.01938,2e-05,3.16613]
[1779370492533,46.49,77138.76,10.8,-0.01928,2e-05,3.15224]
[1779370494241,46.49,77140.96,10.8,-0.01925,2e-05,3.14794]
[1779370495181,46.49,77140.58,10.8,-0.01925,2e-05,3.14883]
[1779370501001,46.49,77148.96,10.8,-0.01913,1e-05,3.1323]
[1779370501947,46.49,77147.37,10.8,-0.01916,1e-05,3.13567]
[1779370502915,46.49,77148.21,10.8,-0.01915,1e-05,3.13407]
[1779370503264,46.49,77153.26,10.8,-0.01907,1e-05,3.12391]
[1779370504138,46.49,77153.26,10.8,-0.01907,1e-05,3.12391]
[1779370506211,46.49,77140.6,10.8,-0.01926,2e-05,3.1501]
[1779370507152,46.49,77140.6,10.8,-0.01926,2e-05,3.1501]
[1779370508805,46.49,77141.05,10.8,-0.01926,2e-05,3.14936]
[1779370509616,46.49,77139.41,10.8,-0.01928,2e-05,3.1528]
[1779370511671,46.49,77115.27,10.8,-0.01965,2e-05,3.20272]
[1779370512227,46.49,77115.27,10.8,-0.01965,2e-05,3.20272]
[1779370513403,46.49,77108.25,10.8,-0.01976,2e-05,3.21729]
[1779370518742,46.49,77105.57,10.8,-0.0198,2e-05,3.22271]
[1779370523780,46.49,77105.41,10.8,-0.0198,2e-05,3.22293]
[1779370525891,46.49,77103.71,10.8,-0.01982,2e-05,3.22643]
[1779370526748,46.49,77106.1,10.8,-0.01979,2e-05,3.2214]
[1779370529613,46.49,77121.32,10.8,-0.01955,2e-05,3.18977]
[1779370530477,46.49,77130.12,10.8,-0.01942,2e-05,3.17165]
[1779370533397,46.49,77142.83,10.8,-0.01922,1e-05,3.14373]
[1779370534399,46.49,77147.61,10.8,-0.01915,1e-05,3.13407]
[1779370534777,46.49,77147.61,10.8,-0.01915,1e-05,3.13407]
[1779370535689,46.49,77145.2,10.8,-0.01918,1e-05,3.1391]
[1779370538499,46.5,77140.5,10.8,-0.01926,2e-05,3.14897]
[1779370539151,46.5,77140.5,10.8,-0.01926,2e-05,3.14897]
[1779370540073,46.5,77133.39,10.8,-0.01936,2e-05,3.16363]
[1779370540975,46.5,77131.98,10.8,-0.01939,2e-05,3.16658]
[1779370542914,46.5,77110.67,10.8,-0.01971,2e-05,3.21068]
[1779370546006,46.5,77109.33,10.8,-0.01973,2e-05,3.21342]
[1779370546780,46.5,77111.33,10.8,-0.0197,2e-05,3.20923]
[1779370548308,46.5,77109.15,10.8,-0.01973,2e-05,3.21371]
[1779370549259,46.5,77114.16,10.8,-0.01966,2e-05,3.20328]
[1779370551444,46.5,77110.99,10.8,-0.01971,2e-05,3.20983]
[1779370552411,46.5,77108.53,10.8,-0.01974,2e-05,3.21492]
[1779370552724,46.5,77108.53,10.8,-0.01974,2e-05,3.21492]
[1779370553537,46.5,77110.6,10.8,-0.01971,2e-05,3.21058]
[1779370559028,46.5,77109.74,10.8,-0.01972,2e-05,3.21224]
[1779370562970,46.5,77122.69,10.8,-0.01953,2e-05,3.18542]
[1779370563944,46.5,77120.83,10.8,-0.01955,2e-05,3.18928]
[1779370569109,46.5,77111.14,10.8,-0.0197,2e-05,3.20936]
[1779370574158,46.5,77110.6,10.8,-0.01971,2e-05,3.21034]
[1779370574414,46.5,77110.6,10.8,-0.01971,2e-05,3.21034]
[1779370575145,46.5,77110.6,10.8,-0.01971,2e-05,3.21034]
[1779370580185,46.49,77113.19,10.8,-0.01967,2e-05,3.20483]
[1779370581087,46.49,77115.86,10.8,-0.01963,2e-05,3.19929]
[1779370586242,46.49,77106.91,10.8,-0.01976,2e-05,3.21783]
[1779370591277,46.49,77110.58,10.8,-0.01969,2e-05,3.20799]
[1779370592777,46.49,77110.58,10.8,-0.01969,2e-05,3.20799]
[1779370593779,46.49,77111.41,10.8,-0.01968,2e-05,3.20624]
[1779370599333,46.49,77113.67,10.8,-0.01965,2e-05,3.20139]
[1779370602015,46.49,77113.66,10.8,-0.01965,2e-05,3.20139]
[1779370602949,46.49,77114.4,10.8,-0.01964,2e-05,3.19988]
[1779370603812,46.49,77112.02,10.8,-0.01967,2e-05,3.20482]
[1779370604233,46.49,77112.02,10.8,-0.01967,2e-05,3.20482]
[1779370605375,46.49,77093.1,10.8,-0.01996,2e-05,3.24424]
[1779370608459,46.49,77091.31,10.8,-0.01999,2e-05,3.2478]
[1779370608742,46.49,77091.31,10.8,-0.01999,2e-05,3.2478]
[1779370608781,46.49,77091.31,10.8,-0.01999,2e-05,3.2478]
[1779370609083,46.49,77091.31,10.8,-0.01999,2e-05,3.2478]
[1779370609126,46.49,77091.31,10.8,-0.01999,2e-05,3.2478]
[1779370610591,46.49,77074.33,10.8,-0.02025,2e-05,3.28334]
[1779370613437,46.49,77075.12,10.8,-0.02024,2e-05,3.28128]
[1779370613602,46.49,77075.12,10.8,-0.02024,2e-05,3.28128]
[1779370616766,46.49,77076.08,10.8,-0.02022,2e-05,3.27888]
[1779370617742,46.49,77076.89,10.8,-0.02021,2e-05,3.27704]
[1779370623501,46.49,77077.1,10.8,-0.0202,2e-05,3.27573]
[1779370628537,46.48,77076.15,10.8,-0.02021,2e-05,3.27714]
[1779370629612,46.48,77076.15,10.8,-0.02021,2e-05,3.27714]
[1779370630476,46.48,77070.56,10.8,-0.02029,2e-05,3.28883]
[1779370632380,46.48,77061.64,10.8,-0.02043,2e-05,3.30744]
[1779370632585,46.48,77061.64,10.8,-0.02043,2e-05,3.30744]
[1779370633404,46.48,77058.71,10.8,-0.02048,2e-05,3.3135]
[1779370638081,46.48,77033.56,10.8,-0.02087,2e-05,3.36646]
[1779370638213,46.48,77033.56,10.8,-0.02087,2e-05,3.36646]
[1779370644246,46.47,77031.62,10.8,-0.02089,2e-05,3.3689]
[1779370648683,46.47,77047.55,10.8,-0.02062,2e-05,3.33315]
[1779370651641,46.47,77053.92,10.8,-0.02052,2e-05,3.31911]
[1779370651704,46.47,77069.17,10.8,-0.02026,2e-05,3.2844]
[1779370656739,46.46,77058.84,10.8,-0.02042,2e-05,3.3056]
[1779370661774,46.46,77059.92,10.8,-0.0204,2e-05,3.30243]
[1779370665803,46.46,77086.36,10.8,-0.01998,2e-05,3.246]
[1779370670036,46.46,77102.42,10.8,-0.01973,2e-05,3.21224]
[1779370672008,46.46,77107.46,10.8,-0.01965,2e-05,3.2017]
[1779370672842,46.46,77103.57,10.8,-0.01971,2e-05,3.20977]
[1779370675111,46.46,77092.56,10.8,-0.01988,2e-05,3.23267]
[1779370675728,46.46,77087.64,10.8,-0.01996,2e-05,3.24293]
[1779370677134,46.46,77082.88,10.8,-0.02003,2e-05,3.25291]
[1779370677339,46.46,77082.88,10.8,-0.02003,2e-05,3.25291]
[1779370677905,46.46,77059.72,10.8,-0.02039,2e-05,3.3017]
[1779370679140,46.46,77059.72,10.8,-0.02039,2e-05,3.3017]
[1779370679351,46.46,77059.72,10.8,-0.02039,2e-05,3.3017]
[1779370681779,46.45,77045.86,10.8,-0.02061,2e-05,3.33078]
[1779370682377,46.45,77045.86,10.8,-0.02061,2e-05,3.33078]
[1779370682940,46.45,77061.39,10.8,-0.02036,2e-05,3.29707]
[1779370684639,46.45,77057.14,10.8,-0.02043,2e-05,3.3061]
[1779370685384,46.45,77057.14,10.8,-0.02043,2e-05,3.3061]
[1779370686099,46.45,77050.63,10.8,-0.02053,2e-05,3.31964]
[1779370686622,46.45,77047.65,10.8,-0.02057,2e-05,3.3258]
[1779370687794,46.45,77042.98,10.8,-0.02065,2e-05,3.33558]
[1779370688396,46.45,77040.64,10.8,-0.02068,2e-05,3.34037]
[1779370690356,46.45,77042.05,10.8,-0.02066,2e-05,3.3371]
[1779370690411,46.45,77040.29,10.8,-0.02068,2e-05,3.34064]
[1779370691423,46.45,77040.2,10.8,-0.02068,2e-05,3.3406]
[1779370691973,46.45,77040.2,10.8,-0.02068,2e-05,3.3406]
[1779370692241,46.45,77040.2,10.8,-0.02068,2e-05,3.3406]
[1779370692309,46.45,77040.2,10.8,-0.02068,2e-05,3.3406]
[1779370700516,46.44,77043.44,10.8,-0.02062,2e-05,3.33148]
[1779370701275,46.44,77043.44,10.8,-0.02062,2e-05,3.33148]
[1779370704164,46.44,77028.94,10.8,-0.02084,2e-05,3.36186]
[1779370705102,46.44,77028.97,10.8,-0.02084,2e-05,3.36152]
[1779370708464,46.43,77009.34,10.8,-0.02115,2e-05,3.40282]
[1779370708511,46.43,77009.34,10.8,-0.02115,2e-05,3.40282]
[1779370708771,46.43,77009.34,10.8,-0.02115,2e-05,3.40282]
[1779370708830,46.43,77009.34,10.8,-0.02115,2e-05,3.40282]
[1779370710832,46.43,76998.48,10.8,-0.02132,2e-05,3.42577]
[1779370713788,46.42,76999.21,10.8,-0.02129,2e-05,3.42088]
[1779370713843,46.42,76999.21,10.8,-0.02129,2e-05,3.42088]
[1779370714632,46.42,77002.25,10.8,-0.02124,2e-05,3.41387]
[1779370716368,46.42,77009.5,10.8,-0.02112,2e-05,3.39772]
[1779370722133,46.42,77015.08,10.8,-0.02101,2e-05,3.38359]
[1779370722608,46.41,77017.54,10.8,-0.02097,2e-05,3.37796]
[1779370723295,46.41,77001.72,10.8,-0.02122,2e-05,3.41204]
[1779370724318,46.41,76937.52,10.8,-0.02229,2e-05,3.55396]
[1779370725314,46.41,76910.15,10.8,-0.02277,2e-05,3.61597]
[1779370725544,46.41,76910.15,10.8,-0.02277,2e-05,3.61597]
[1779370725862,46.41,76910.15,10.8,-0.02277,2e-05,3.61597]
[1779370726790,46.37,76906.69,10.8,-0.02273,2e-05,3.61095]
[1779370727441,46.35,76887.44,10.8,-0.02301,2e-05,3.64818]
[1779370728848,46.32,76881.66,10.8,-0.02306,2e-05,3.65402]
[1779370734393,46.29,76853.77,10.8,-0.02347,2e-05,3.70728]
[1779370739426,46.22,76861.77,10.8,-0.02318,2e-05,3.66924]
[1779370741449,46.22,76845.08,10.8,-0.02347,2e-05,3.70727]
[1779370742461,46.22,76815.1,10.8,-0.024,2e-05,3.7761]
[1779370742679,46.22,76815.1,10.8,-0.024,2e-05,3.7761]
[1779370743469,46.21,76782.93,10.8,-0.02459,2e-05,3.85187]
[1779370745472,46.18,76802.74,10.8,-0.02414,2e-05,3.79359]
[1779370747165,46.14,76803.66,10.8,-0.02404,2e-05,3.78003]
[1779370747327,46.14,76803.66,10.8,-0.02404,2e-05,3.78003]
[1779370747496,46.14,76790.0,10.8,-0.02428,2e-05,3.81159]
[1779370749092,46.14,76788.87,10.8,-0.0243,2e-05,3.81383]
[1779370749226,46.14,76788.87,10.8,-0.0243,2e-05,3.81383]
[1779370749364,46.14,76788.87,10.8,-0.0243,2e-05,3.81383]
[1779370750198,46.14,76788.87,10.8,-0.0243,2e-05,3.81338]
[1779370753056,46.13,76787.66,10.8,-0.02431,2e-05,3.81492]
[1779370753221,46.13,76787.66,10.8,-0.02431,2e-05,3.81492]
[1779370755740,46.13,76794.42,10.8,-0.02417,2e-05,3.79744]
[1779370756222,46.13,76794.42,10.8,-0.02417,2e-05,3.79744]
[1779370756654,46.13,76794.66,10.8,-0.02417,2e-05,3.79645]
[1779370757304,46.12,76789.84,10.8,-0.02425,2e-05,3.80694]
[1779370759046,46.12,76782.07,10.8,-0.02438,2e-05,3.82448]
[1779370759240,46.12,76782.07,10.8,-0.02438,2e-05,3.82448]
[1779370762619,46.08,76779.05,10.8,-0.02434,2e-05,3.81827]
[1779370763257,46.08,76779.05,10.8,-0.02434,2e-05,3.81827]
[1779370764766,46.07,76788.92,10.8,-0.02415,2e-05,3.79368]
[1779370765269,46.07,76788.92,10.8,-0.02415,2e-05,3.79368]
[1779370768795,46.06,76797.74,10.8,-0.02396,2e-05,3.76885]
[1779370769289,46.06,76797.74,10.8,-0.02396,2e-05,3.76885]
[1779370773712,46.05,76817.4,10.8,-0.02355,2e-05,3.71563]
[1779370775122,46.04,76817.31,10.8,-0.02355,2e-05,3.715]
[1779370775243,46.04,76817.31,10.8,-0.02355,2e-05,3.715]
[1779370775311,46.04,76817.31,10.8,-0.02355,2e-05,3.715]
[1779370776035,46.04,76827.42,10.8,-0.02335,2e-05,3.68969]
[1779370776597,46.04,76838.33,10.8,-0.02316,2e-05,3.66427]
[1779370777330,46.04,76838.33,10.8,-0.02316,2e-05,3.66427]
[1779370777727,46.03,76842.1,10.8,-0.02308,2e-05,3.65403]
[1779370778331,46.03,76842.1,10.8,-0.02308,2e-05,3.65403]
[1779370780690,46.03,76836.16,10.8,-0.02317,2e-05,3.66556]
[1779370780783,46.03,76836.16,10.8,-0.02317,2e-05,3.66556]
[1779370781347,46.03,76836.16,10.8,-0.02317,2e-05,3.66556]
[1779370782481,46.02,76842.94,10.8,-0.02304,2e-05,3.64909]
[1779370783712,46.02,76860.93,10.8,-0.02271,2e-05,3.60626]
[1779370783724,46.02,76860.93,10.8,-0.02271,2e-05,3.60626]
[1779370787022,46.02,76870.09,10.8,-0.02254,2e-05,3.58402]
[1779370787806,46.01,76857.06,10.8,-0.02277,2e-05,3.61329]
[1779370788490,46.01,76839.51,10.8,-0.02307,2e-05,3.65243]
[1779370789472,46.01,76839.51,10.8,-0.02307,2e-05,3.65243]
[1779370790046,46.01,76838.12,10.8,-0.02309,2e-05,3.65491]
[1779370790128,46.01,76810.0,10.8,-0.02359,2e-05,3.72063]
[1779370791490,46.0,76777.72,10.8,-0.02417,2e-05,3.7963]
[1779370791585,46.0,76777.72,10.8,-0.02417,2e-05,3.7963]
[1779370791589,46.0,76777.72,10.8,-0.02417,2e-05,3.7963]
[1779370793816,45.97,76785.61,10.8,-0.02395,2e-05,3.76671]
[1779370794205,45.97,76785.61,10.8,-0.02395,2e-05,3.76671]
[1779370794583,45.97,76785.61,10.8,-0.02395,2e-05,3.76671]
[1779370794817,45.96,76791.08,10.8,-0.02383,2e-05,3.75189]
[1779370795146,45.96,76791.08,10.8,-0.02383,2e-05,3.75189]
[1779370796036,45.96,76801.77,10.8,-0.02364,2e-05,3.72662]
[1779370796543,45.96,76821.38,10.8,-0.02327,2e-05,3.67897]
[1779370796794,45.96,76821.38,10.8,-0.02327,2e-05,3.67897]
[1779370796822,45.96,76821.38,10.8,-0.02327,2e-05,3.67897]
[1779370798324,45.96,76830.0,10.8,-0.02311,2e-05,3.65814]
[1779370799286,45.95,76820.65,10.8,-0.02327,2e-05,3.67916]
[1779370799837,45.95,76815.25,10.8,-0.02337,2e-05,3.691]
[1779370801869,45.95,76811.77,10.8,-0.02342,2e-05,3.69837]
[1779370802795,45.94,76815.21,10.8,-0.02335,2e-05,3.68871]
[1779370802913,45.94,76815.21,10.8,-0.02335,2e-05,3.68871]
[1779370803483,45.94,76815.21,10.8,-0.02335,2e-05,3.68871]
[1779370803831,45.94,76810.47,10.8,-0.02343,2e-05,3.69902]
[1779370804003,45.94,76810.47,10.8,-0.02343,2e-05,3.69902]
[1779370804319,45.94,76810.47,10.8,-0.02343,2e-05,3.69902]
[1779370805190,45.94,76819.95,10.8,-0.02325,2e-05,3.67606]
[1779370805800,45.94,76828.82,10.8,-0.02309,2e-05,3.65539]
[1779370805973,45.94,76828.82,10.8,-0.02309,2e-05,3.65539]
[1779370806665,45.94,76828.82,10.8,-0.02309,2e-05,3.65539]
[1779370807421,45.94,76819.9,10.8,-0.02325,2e-05,3.67544]
[1779370807484,45.94,76819.9,10.8,-0.02325,2e-05,3.67544]
[1779370808587,45.93,76815.3,10.8,-0.02332,2e-05,3.68465]
[1779370808988,45.93,76812.91,10.8,-0.02336,2e-05,3.69024]
[1779370809395,45.93,76812.91,10.8,-0.02336,2e-05,3.69024]
[1779370809428,45.93,76816.41,10.8,-0.02329,2e-05,3.68047]
[1779370810406,45.93,76816.41,10.8,-0.02329,2e-05,3.68047]
[1779370810515,45.93,76816.41,10.8,-0.02329,2e-05,3.68047]
[1779370811636,45.93,76815.41,10.8,-0.0233,2e-05,3.6826]
[1779370812000,45.93,76816.09,10.8,-0.02329,2e-05,3.68101]
[1779370813620,45.92,76803.84,10.8,-0.02351,2e-05,3.70907]
[1779370815211,45.92,76813.97,10.8,-0.02332,2e-05,3.6853]
[1779370815341,45.92,76813.97,10.8,-0.02332,2e-05,3.6853]
[1779370816015,45.92,76815.64,10.8,-0.02329,2e-05,3.68093]
[1779370816975,45.92,76816.27,10.8,-0.02328,2e-05,3.67945]
[1779370816977,45.92,76816.27,10.8,-0.02328,2e-05,3.67945]
[1779370817989,45.92,76821.47,10.8,-0.02318,2e-05,3.6669]
[1779370818025,45.92,76821.47,10.8,-0.02318,2e-05,3.6669]
[1779370818038,45.92,76821.47,10.8,-0.02318,2e-05,3.6669]
[1779370819277,45.92,76820.62,10.8,-0.0232,2e-05,3.66888]
[1779370819452,45.92,76820.62,10.8,-0.0232,2e-05,3.66888]
[1779370819537,45.92,76821.35,10.8,-0.02318,2e-05,3.66681]
[1779370819675,45.92,76821.35,10.8,-0.02318,2e-05,3.66681]
[1779370820039,45.92,76821.35,10.8,-0.02318,2e-05,3.66681]
[1779370820624,45.92,76821.35,10.8,-0.02318,2e-05,3.66681]
[1779370820778,45.92,76820.05,10.8,-0.0232,2e-05,3.66985]
[1779370821041,45.92,76820.05,10.8,-0.0232,2e-05,3.66985]
[1779370822229,45.92,76819.37,10.8,-0.02321,2e-05,3.67069]
[1779370823367,45.91,76823.87,10.8,-0.02313,2e-05,3.65945]
[1779370825615,45.91,76834.27,10.8,-0.02293,2e-05,3.63382]
[1779370826064,45.91,76837.47,10.8,-0.02286,2e-05,3.62503]
[1779370828873,45.9,76843.59,10.8,-0.02274,2e-05,3.60957]
[1779370828950,45.9,76843.59,10.8,-0.02274,2e-05,3.60957]
[1779370829076,45.9,76843.59,10.8,-0.02274,2e-05,3.60957]
[1779370829601,45.9,76843.59,10.8,-0.02274,2e-05,3.60957]
[1779370829764,45.9,76840.92,10.8,-0.02279,2e-05,3.61508]
[1779370833146,45.89,76849.57,10.8,-0.02261,2e-05,3.59103]
[1779370838203,45.88,76847.42,10.8,-0.02261,2e-05,3.5917]
[1779370841180,45.88,76853.05,10.8,-0.02251,2e-05,3.57817]
[1779370841341,45.88,76853.05,10.8,-0.02251,2e-05,3.57817]
[1779370842420,45.87,76863.34,10.8,-0.02232,2e-05,3.55347]
[1779370842970,45.87,76861.99,10.8,-0.02234,2e-05,3.55601]
[1779370845422,45.87,76861.28,10.8,-0.02235,2e-05,3.55653]
[1779370846073,45.87,76858.36,10.8,-0.0224,2e-05,3.5632]
[1779370848923,45.86,76851.24,10.8,-0.0225,2e-05,3.57726]
[1779370849873,45.86,76840.49,10.8,-0.02269,2e-05,3.60138]
[1779370851277,45.86,76837.54,10.8,-0.02274,2e-05,3.60756]
[1779370851895,45.85,76834.09,10.8,-0.02279,2e-05,3.61489]
[1779370852524,45.85,76834.09,10.8,-0.02279,2e-05,3.61489]
[1779370854893,45.85,76818.06,10.8,-0.02306,2e-05,3.65003]
[1779370855542,45.85,76818.06,10.8,-0.02306,2e-05,3.65003]
[1779370857364,45.85,76820.59,10.8,-0.02301,2e-05,3.64343]
[1779370857552,45.85,76820.59,10.8,-0.02301,2e-05,3.64343]
[1779370861555,45.84,76821.02,10.8,-0.02298,2e-05,3.63962]
[1779370861644,45.84,76821.02,10.8,-0.02298,2e-05,3.63962]
[1779370863234,45.83,76813.97,10.8,-0.02309,2e-05,3.65394]
[1779370864602,45.83,76811.66,10.8,-0.02313,2e-05,3.65861]
[1779370864680,45.83,76811.66,10.8,-0.02313,2e-05,3.65861]
[1779370869941,45.81,76817.18,10.8,-0.023,2e-05,3.64149]
[1779370870244,45.81,76817.18,10.8,-0.023,2e-05,3.64149]
[1779370870343,45.81,76817.18,10.8,-0.023,2e-05,3.64149]
[1779370870705,45.81,76817.18,10.8,-0.023,2e-05,3.64149]
[1779370872381,45.81,76817.08,10.8,-0.02299,2e-05,3.64033]
[1779370872715,45.81,76817.08,10.8,-0.02299,2e-05,3.64033]
[1779370873026,45.81,76830.79,10.8,-0.02274,2e-05,3.60787]
[1779370876612,45.8,76835.67,10.8,-0.02264,2e-05,3.59473]
[1779370876738,45.8,76835.67,10.8,-0.02264,2e-05,3.59473]
[1779370877328,45.8,76836.59,10.8,-0.02262,2e-05,3.592]
[1779370878267,45.8,76847.12,10.8,-0.02243,2e-05,3.56721]
[1779370879081,45.8,76852.86,10.8,-0.02233,2e-05,3.55408]
[1779370881516,45.79,76874.98,10.8,-0.02193,2e-05,3.50176]
[1779370881872,45.79,76874.98,10.8,-0.02193,2e-05,3.50176]
[1779370882847,45.79,76861.05,10.8,-0.02217,2e-05,3.53288]
[1779370885526,45.79,76856.59,10.8,-0.02224,2e-05,3.54201]
[1779370886411,45.78,76852.95,10.8,-0.0223,2e-05,3.54979]
[1779370890487,45.78,76854.86,10.8,-0.02225,2e-05,3.54333]
[1779370891434,45.78,76859.38,10.8,-0.02217,2e-05,3.53252]
[1779370892889,45.77,76876.98,10.8,-0.02185,2e-05,3.48953]
[1779370894178,45.77,76877.89,10.8,-0.02183,2e-05,3.48706]
[1779370895159,45.77,76873.65,10.8,-0.0219,2e-05,3.4962]
[1779370896733,45.77,76872.15,10.8,-0.02192,2e-05,3.49915]
[1779370897601,45.77,76868.31,10.8,-0.02198,2e-05,3.50739]
[1779370901670,45.76,76885.26,10.8,-0.02168,2e-05,3.467]
[1779370902392,45.76,76885.26,10.8,-0.02168,2e-05,3.467]
[1779370902744,45.76,76885.26,10.8,-0.02168,2e-05,3.467]
[1779370903136,45.76,76897.94,10.8,-0.02146,2e-05,3.43826]
[1779370903737,45.76,76897.94,10.8,-0.02146,2e-05,3.43826]
[1779370904734,45.76,76894.89,10.8,-0.02151,2e-05,3.44473]
[1779370910733,45.75,76884.65,10.8,-0.02166,2e-05,3.46498]
[1779370915768,45.74,76876.74,10.8,-0.02178,2e-05,3.48079]
[1779370920803,45.74,76880.98,10.8,-0.02169,2e-05,3.46923]
[1779370921580,45.74,76880.98,10.8,-0.02169,2e-05,3.46923]
[1779370922489,45.73,76879.62,10.8,-0.02171,2e-05,3.47189]
[1779370925848,45.73,76851.36,10.8,-0.02219,2e-05,3.53418]
[1779370927861,45.73,76869.9,10.8,-0.02186,2e-05,3.49117]
[1779370930041,45.72,76866.22,10.8,-0.02192,2e-05,3.49906]
[1779370930853,45.72,76866.22,10.8,-0.02192,2e-05,3.49906]
[1779370933291,45.72,76851.4,10.8,-0.02216,2e-05,3.5313]
[1779370934199,45.72,76847.49,10.8,-0.02223,2e-05,3.53971]
[1779370936660,45.71,76845.41,10.8,-0.02226,2e-05,3.54343]
[1779370936664,45.71,76845.41,10.8,-0.02226,2e-05,3.54343]
[1779370937576,45.71,76845.43,10.8,-0.02225,2e-05,3.54234]
[1779370941095,45.71,76834.64,10.8,-0.02243,2e-05,3.56545]
[1779370941981,45.7,76841.47,10.8,-0.0223,2e-05,3.54872]
[1779370942632,45.7,76841.47,10.8,-0.0223,2e-05,3.54872]
[1779370943338,45.7,76862.32,10.8,-0.02193,2e-05,3.50078]
[1779370944228,45.7,76862.32,10.8,-0.02193,2e-05,3.50078]
[1779370944878,45.69,76863.64,10.8,-0.02188,2e-05,3.49342]
[1779370945851,45.69,76863.64,10.8,-0.02188,2e-05,3.49342]
[1779370948043,45.68,76859.6,10.8,-0.02194,2e-05,3.50125]
[1779370951180,45.68,76860.4,10.8,-0.02192,2e-05,3.49811]
[1779370951974,45.68,76860.08,10.8,-0.0219,2e-05,3.49621]
[1779370956405,45.67,76849.53,10.8,-0.02207,2e-05,3.51836]
[1779370957327,45.67,76849.14,10.8,-0.02207,2e-05,3.5183]
[1779370960973,45.66,76841.44,10.8,-0.02219,2e-05,3.53442]
[1779370966141,45.65,76843.2,10.8,-0.02214,2e-05,3.52744]
[1779370971176,45.65,76842.3,10.8,-0.02214,2e-05,3.52708]
[1779370976385,45.64,76842.84,10.8,-0.02212,2e-05,3.52388]
[1779370976665,45.64,76842.84,10.8,-0.02212,2e-05,3.52388]
[1779370978225,45.64,76853.85,10.8,-0.02192,2e-05,3.49789]
[1779370978294,45.64,76853.85,10.8,-0.02192,2e-05,3.49789]
[1779370984267,45.63,76860.91,10.8,-0.02178,2e-05,3.47897]
[1779370987358,45.62,76857.99,10.8,-0.02182,2e-05,3.48474]
[1779370987363,45.62,76857.99,10.8,-0.02182,2e-05,3.48474]
[1779370987982,45.62,76844.68,10.8,-0.02205,2e-05,3.51449]
[1779370989975,45.62,76840.01,10.8,-0.02212,2e-05,3.52419]
[1779370990895,45.62,76840.01,10.8,-0.02212,2e-05,3.52419]
[1779371000382,45.6,76831.08,10.8,-0.02223,2e-05,3.53913]
[1779371002250,45.6,76830.55,10.8,-0.02224,2e-05,3.53983]
[1779371003238,45.6,76832.11,10.8,-0.02221,2e-05,3.53575]
[1779371008438,45.59,76832.54,10.8,-0.02218,2e-05,3.53166]
[1779371010188,45.59,76829.57,10.8,-0.02223,2e-05,3.53794]
[1779371010958,45.58,76827.07,10.8,-0.02226,2e-05,3.54316]
[1779371016538,45.57,76844.14,10.8,-0.02193,2e-05,3.499]
[1779371020549,45.57,76857.74,10.8,-0.02169,2e-05,3.4665]
[1779371020647,45.57,76857.74,10.8,-0.02169,2e-05,3.4665]
[1779371021372,45.57,76854.79,10.8,-0.02174,2e-05,3.47276]
[1779371021545,45.57,76834.16,10.8,-0.02209,2e-05,3.51915]
[1779371024502,45.56,76819.35,10.8,-0.02234,2e-05,3.55202]
[1779371025221,45.56,76810.62,10.8,-0.02249,2e-05,3.57156]
[1779371027159,45.56,76808.32,10.8,-0.02252,2e-05,3.5757]
[1779371028155,45.56,76806.24,10.8,-0.02255,2e-05,3.57992]
[1779371030331,45.55,76794.82,10.8,-0.02274,2e-05,3.60518]
[1779371031099,45.55,76793.52,10.8,-0.02276,2e-05,3.60757]
[1779371031146,45.55,76793.52,10.8,-0.02276,2e-05,3.60757]
[1779371031730,45.55,76793.52,10.8,-0.02276,2e-05,3.60757]
[1779371032362,45.55,76788.99,10.8,-0.02284,2e-05,3.61747]
[1779371036856,45.54,76771.81,10.8,-0.02312,2e-05,3.65488]
[1779371039195,45.53,76759.2,10.8,-0.02333,2e-05,3.68236]
[1779371040233,45.53,76747.39,10.8,-0.02354,2e-05,3.70956]
[1779371040851,45.53,76747.39,10.8,-0.02354,2e-05,3.70956]
[1779371041776,45.53,76742.53,10.8,-0.02363,2e-05,3.72112]
[1779371042713,45.52,76735.78,10.8,-0.02374,2e-05,3.73555]
[1779371042832,45.52,76735.78,10.8,-0.02374,2e-05,3.73555]
[1779371042842,45.52,76700.77,10.8,-0.0244,2e-05,3.81987]
[1779371043720,45.52,76700.77,10.8,-0.0244,2e-05,3.81987]
[1779371043969,45.52,76700.77,10.8,-0.0244,2e-05,3.81987]
[1779371046046,45.52,76705.13,10.8,-0.0243,2e-05,3.80741]
[1779371047005,45.51,76693.94,10.8,-0.0245,2e-05,3.83361]
[1779371047129,45.51,76693.94,10.8,-0.0245,2e-05,3.83361]
[1779371048611,45.51,76682.31,10.8,-0.02472,2e-05,3.86102]
[1779371048932,45.51,76682.31,10.8,-0.02472,2e-05,3.86102]
[1779371049370,45.51,76684.14,10.8,-0.02468,2e-05,3.85654]
[1779371050860,45.51,76683.07,10.8,-0.0247,2e-05,3.8581]
[1779371051883,45.51,76681.22,10.8,-0.02473,2e-05,3.86263]
[1779371052378,45.51,76691.46,10.8,-0.02454,2e-05,3.8376]
[1779371055816,45.5,76715.87,10.8,-0.02405,2e-05,3.77539]
[1779371058664,45.49,76716.39,10.8,-0.02402,2e-05,3.77046]
[1779371058916,45.49,76716.39,10.8,-0.02402,2e-05,3.77046]
[1779371059860,45.48,76722.34,10.8,-0.0239,2e-05,3.75526]
[1779371060151,45.48,76722.34,10.8,-0.0239,2e-05,3.75526]
[1779371061064,45.48,76727.26,10.8,-0.02381,2e-05,3.74347]
[1779371065793,45.47,76737.25,10.8,-0.02359,2e-05,3.71466]
[1779371066051,45.47,76710.01,10.8,-0.02408,2e-05,3.77916]
[1779371066429,45.47,76710.01,10.8,-0.02408,2e-05,3.77916]
[1779371068807,45.46,76692.78,10.8,-0.02439,2e-05,3.81903]
[1779371068940,45.46,76692.78,10.8,-0.02439,2e-05,3.81903]
[1779371070287,45.45,76693.89,10.8,-0.02436,2e-05,3.81439]
[1779371071503,45.45,76697.99,10.8,-0.02427,2e-05,3.80347]
[1779371074862,45.45,76686.31,10.8,-0.02447,2e-05,3.82768]
[1779371075538,45.44,76672.12,10.8,-0.02472,2e-05,3.86044]
[1779371077842,45.43,76663.56,10.8,-0.02487,2e-05,3.87936]
[1779371078609,45.43,76660.49,10.8,-0.02492,2e-05,3.88584]
[1779371079622,45.43,76653.32,10.8,-0.02505,2e-05,3.90246]
[1779371082146,45.42,76652.33,10.8,-0.02505,2e-05,3.90265]
[1779371084153,45.41,76653.09,10.8,-0.02502,2e-05,3.89853]
[1779371084211,45.41,76653.61,10.8,-0.025,2e-05,3.89614]
[1779371084574,45.41,76653.61,10.8,-0.025,2e-05,3.89614]
[1779371085218,45.41,76653.61,10.8,-0.025,2e-05,3.89614]
[1779371085072,45.4,76672.43,10.8,-0.02463,2e-05,3.84872]
[1779371085468,45.4,76672.43,10.8,-0.02463,2e-05,3.84872]
[1779371086392,45.4,76677.5,10.8,-0.02453,2e-05,3.8353]
[1779371087282,45.4,76672.22,10.8,-0.02462,2e-05,3.84721]
[1779371087754,45.4,76672.22,10.8,-0.02462,2e-05,3.84721]
[1779371088232,45.4,76668.16,10.8,-0.02469,2e-05,3.85614]
[1779371088435,45.4,76668.16,10.8,-0.02469,2e-05,3.85614]
[1779371090592,45.39,76663.66,10.8,-0.02476,2e-05,3.8651]
[1779371090828,45.39,76663.66,10.8,-0.02476,2e-05,3.8651]
[1779371091242,45.39,76662.91,10.8,-0.02477,2e-05,3.86589]
[1779371091466,45.39,76662.91,10.8,-0.02477,2e-05,3.86589]
[1779371092812,45.38,76665.51,10.8,-0.02471,2e-05,3.85845]
[1779371093577,45.38,76667.76,10.8,-0.02466,2e-05,3.85189]
[1779371098320,45.36,76674.34,10.8,-0.02449,2e-05,3.83073]
[1779371099101,45.36,76674.34,10.8,-0.02449,2e-05,3.83073]
[1779371099623,45.36,76678.62,10.8,-0.02441,2e-05,3.82029]
[1779371100690,45.36,76676.56,10.8,-0.02444,2e-05,3.82335]
[1779371101613,45.35,76702.95,10.8,-0.02393,2e-05,3.7584]
[1779371102485,45.35,76702.95,10.8,-0.02393,2e-05,3.7584]
[1779371102976,45.35,76702.95,10.8,-0.02393,2e-05,3.7584]
[1779371105240,45.35,76687.96,10.8,-0.02419,2e-05,3.79212]
[1779371107831,45.34,76695.51,10.8,-0.02404,2e-05,3.77198]
[1779371109311,45.34,76712.62,10.8,-0.02371,2e-05,3.72908]
[1779371109949,45.34,76712.62,10.8,-0.02371,2e-05,3.72908]
[1779371110355,45.33,76715.37,10.8,-0.02365,2e-05,3.72169]
[1779371111043,45.33,76715.37,10.8,-0.02365,2e-05,3.72169]
[1779371116616,45.32,76730.29,10.8,-0.02334,2e-05,3.68166]
[1779371117714,45.32,76731.4,10.8,-0.02332,2e-05,3.67832]
[1779371118441,45.31,76738.26,10.8,-0.02319,2e-05,3.66137]
[1779371120884,45.31,76742.18,10.8,-0.02311,2e-05,3.65079]
[1779371122085,45.31,76753.13,10.8,-0.0229,2e-05,3.62377]
[1779371122418,45.3,76760.44,10.8,-0.02276,2e-05,3.60608]
[1779371122803,45.3,76760.44,10.8,-0.02276,2e-05,3.60608]
[1779371124089,45.3,76759.81,10.8,-0.02277,2e-05,3.60698]
[1779371124099,45.3,76759.81,10.8,-0.02277,2e-05,3.60698]
[1779371125489,45.3,76761.61,10.8,-0.02273,2e-05,3.60163]
[1779371126257,45.3,76763.91,10.8,-0.02269,2e-05,3.5957]
[1779371130319,45.29,76777.35,10.8,-0.02244,2e-05,3.56289]
[1779371131076,45.29,76777.35,10.8,-0.02244,2e-05,3.56289]
[1779371132442,45.29,76747.39,10.8,-0.02294,2e-05,3.62894]
[1779371135210,45.28,76747.63,10.8,-0.02293,2e-05,3.62713]
[1779371135419,45.28,76750.56,10.8,-0.02288,2e-05,3.62025]
[1779371135989,45.28,76750.56,10.8,-0.02288,2e-05,3.62025]
[1779371141506,45.27,76744.29,10.8,-0.02296,2e-05,3.63142]
[1779371141610,45.27,76744.29,10.8,-0.02296,2e-05,3.63142]
[1779371142526,45.27,76745.84,10.8,-0.02293,2e-05,3.62714]
[1779371146482,45.26,76758.31,10.8,-0.02269,2e-05,3.59551]
[1779371149823,45.26,76757.27,10.8,-0.0227,2e-05,3.59619]
[1779371150729,45.25,76760.95,10.8,-0.02262,2e-05,3.58646]
[1779371152421,45.25,76769.38,10.8,-0.02247,2e-05,3.56632]
[1779371153284,45.25,76770.96,10.8,-0.02244,2e-05,3.56212]
[1779371155647,45.25,76776.92,10.8,-0.02232,2e-05,3.54728]
[1779371156784,45.24,76788.08,10.8,-0.02212,2e-05,3.52105]
[1779371156795,45.24,76788.08,10.8,-0.02212,2e-05,3.52105]
[1779371159548,45.24,76805.68,10.8,-0.02181,2e-05,3.4795]
[1779371160152,45.24,76805.68,10.8,-0.02181,2e-05,3.4795]
[1779371161008,45.24,76808.42,10.8,-0.02176,2e-05,3.47288]
[1779371162879,45.24,76821.01,10.8,-0.02154,2e-05,3.44363]
[1779371163765,45.23,76825.92,10.8,-0.02145,2e-05,3.43224]
[1779371166960,45.23,76825.53,10.8,-0.02145,2e-05,3.43223]
[1779371167974,45.23,76823.21,10.8,-0.02149,2e-05,3.43688]
[1779371173750,45.22,76824.75,10.8,-0.02145,2e-05,3.43157]
[1779371178541,45.22,76824.56,10.8,-0.02144,2e-05,3.43085]
[1779371179447,45.22,76825.62,10.8,-0.02142,2e-05,3.42817]
[1779371180599,45.22,76826.93,10.8,-0.0214,2e-05,3.42494]
[1779371181270,45.22,76826.93,10.8,-0.0214,2e-05,3.42494]
[1779371182073,45.22,76831.69,10.8,-0.02131,2e-05,3.41369]
[1779371184143,45.22,76846.46,10.8,-0.02106,2e-05,3.3804]
[1779371184496,45.21,76858.34,10.8,-0.02086,2e-05,3.35363]
[1779371187437,45.21,76868.0,10.8,-0.0207,2e-05,3.33199]
[1779371188327,45.21,76870.3,10.8,-0.02066,2e-05,3.3268]
[1779371189103,45.21,76870.3,10.8,-0.02066,2e-05,3.3268]
[1779371189907,45.21,76875.24,10.8,-0.02058,2e-05,3.31573]
[1779371190460,45.21,76882.83,10.8,-0.02045,2e-05,3.29909]
[1779371190988,45.21,76891.79,10.8,-0.02031,2e-05,3.27946]
[1779371194180,45.21,76876.19,10.8,-0.02054,2e-05,3.31012]
[1779371194237,45.21,76875.79,10.8,-0.02054,2e-05,3.31028]
[1779371194462,45.21,76875.79,10.8,-0.02054,2e-05,3.31028]
[1779371194663,45.21,76875.79,10.8,-0.02054,2e-05,3.31028]
[1779371194916,45.2,76871.63,10.8,-0.0206,2e-05,3.31869]
[1779371198287,45.2,76859.95,10.8,-0.02079,2e-05,3.34297]
[1779371198403,45.2,76853.78,10.8,-0.02088,2e-05,3.35589]
[1779371198944,45.19,76843.56,10.8,-0.02105,2e-05,3.37783]
[1779371203985,45.19,76828.92,10.8,-0.02129,2e-05,3.40953]
[1779371209021,45.19,76824.53,10.8,-0.02135,2e-05,3.4181]
[1779371212662,45.18,76819.78,10.8,-0.02143,2e-05,3.42799]
[1779371213404,45.18,76808.5,10.8,-0.02162,2e-05,3.45323]
[1779371215182,45.18,76808.25,10.8,-0.02162,2e-05,3.45351]
[1779371215975,45.18,76812.12,10.8,-0.02155,2e-05,3.44408]
[1779371221105,45.17,76819.07,10.8,-0.02142,2e-05,3.42691]
[1779371221401,45.17,76819.07,10.8,-0.02142,2e-05,3.42691]
[1779371222195,45.17,76802.72,10.8,-0.0217,2e-05,3.46366]
[1779371222501,45.17,76802.72,10.8,-0.0217,2e-05,3.46366]
[1779371223169,45.17,76778.43,10.8,-0.02211,2e-05,3.51896]
[1779371224686,45.17,76776.45,10.8,-0.02214,2e-05,3.52273]
[1779371230223,45.16,76785.38,10.8,-0.02197,2e-05,3.4997]
[1779371231563,45.16,76789.75,10.8,-0.02189,2e-05,3.48928]
[1779371232219,45.16,76789.75,10.8,-0.02189,2e-05,3.48928]
[1779371232265,45.16,76789.75,10.8,-0.02189,2e-05,3.48928]
[1779371235884,45.16,76800.95,10.8,-0.02169,2e-05,3.46226]
[1779371236687,45.16,76799.23,10.8,-0.02172,2e-05,3.46617]
[1779371237954,45.15,76794.4,10.8,-0.02179,2e-05,3.4765]
[1779371238717,45.15,76798.32,10.8,-0.02173,2e-05,3.46756]
[1779371242353,45.15,76811.85,10.8,-0.02148,2e-05,3.43556]
[1779371243719,45.15,76810.79,10.8,-0.0215,2e-05,3.43738]
[1779371244491,45.15,76802.08,10.8,-0.02165,2e-05,3.45684]
[1779371245454,45.14,76803.14,10.8,-0.02162,2e-05,3.4541]
[1779371248253,45.14,76798.15,10.8,-0.02171,2e-05,3.46479]
[1779371248818,45.14,76787.81,10.8,-0.02188,2e-05,3.48805]
[1779371251940,45.14,76783.83,10.8,-0.02194,2e-05,3.49639]
[1779371253034,45.14,76784.57,10.8,-0.02192,2e-05,3.4921]
[1779371255755,45.13,76786.35,10.8,-0.02188,2e-05,3.48685]
[1779371256663,45.13,76791.9,10.8,-0.02178,2e-05,3.47379]
[1779371259439,45.13,76771.82,10.8,-0.02212,2e-05,3.51832]
[1779371264338,45.12,76772.58,10.8,-0.02209,2e-05,3.51527]
[1779371265194,45.12,76776.14,10.8,-0.02203,2e-05,3.50665]
[1779371270516,45.11,76776.97,10.8,-0.02199,2e-05,3.5018]
[1779371275559,45.11,76769.27,10.8,-0.02211,2e-05,3.51745]
[1779371280594,45.1,76773.89,10.8,-0.02201,2e-05,3.50471]
[1779371282123,45.1,76773.89,10.8,-0.02201,2e-05,3.50471]
[1779371282856,45.1,76771.7,10.8,-0.02205,2e-05,3.50934]
[1779371286186,45.09,76771.24,10.8,-0.02205,2e-05,3.50909]
[1779371287157,45.09,76771.2,10.8,-0.02204,2e-05,3.50876]
[1779371293110,45.08,76771.71,10.8,-0.02202,2e-05,3.50507]
[1779371293952,45.08,76775.52,10.8,-0.02195,2e-05,3.4959]
[1779371296750,45.08,76779.99,10.8,-0.02186,2e-05,3.48451]
[1779371297739,45.08,76782.54,10.8,-0.02181,2e-05,3.4783]
[1779371300741,45.07,76798.91,10.8,-0.02152,2e-05,3.43959]
[1779371302042,45.07,76798.91,10.8,-0.02152,2e-05,3.43959]
[1779371302972,45.07,76805.43,10.8,-0.02141,2e-05,3.42453]
[1779371303358,45.07,76805.43,10.8,-0.02141,2e-05,3.42453]
[1779371303541,45.07,76802.0,10.8,-0.02146,2e-05,3.43202]
[1779371304439,45.07,76802.0,10.8,-0.02146,2e-05,3.43202]
[1779371306124,45.07,76796.55,10.8,-0.02155,2e-05,3.44285]
[1779371307071,45.06,76794.1,10.8,-0.02158,2e-05,3.44779]
[1779371309273,45.06,76783.17,10.8,-0.02177,2e-05,3.47234]
[1779371310159,45.06,76776.66,10.8,-0.02188,2e-05,3.4865]
[1779371314093,45.06,76765.24,10.8,-0.02205,2e-05,3.50934]
[1779371314914,45.06,76764.46,10.8,-0.02206,2e-05,3.51072]
[1779371320741,45.05,76769.3,10.8,-0.02196,2e-05,3.49719]
[1779371321661,45.05,76765.23,10.8,-0.02203,2e-05,3.50616]
[1779371325081,45.04,76764.68,10.8,-0.02203,2e-05,3.50618]
[1779371325474,45.04,76778.01,10.8,-0.02179,2e-05,3.47482]
[1779371329245,45.04,76779.45,10.8,-0.02176,2e-05,3.47087]
[1779371330222,45.04,76778.81,10.8,-0.02177,2e-05,3.47164]
[1779371335989,45.03,76777.96,10.8,-0.02177,2e-05,3.4714]
[1779371341024,45.02,76777.76,10.8,-0.02176,2e-05,3.47015]
[1779371346061,45.02,76781.54,10.8,-0.02168,2e-05,3.45986]
[1779371350090,45.01,76765.37,10.8,-0.02195,2e-05,3.49554]
[1779371352246,45.01,76759.87,10.8,-0.02204,2e-05,3.50782]
[1779371353153,45.01,76758.18,10.8,-0.02207,2e-05,3.5109]
[1779371355717,45.01,76757.28,10.8,-0.02208,2e-05,3.51213]
[1779371356498,45.01,76757.28,10.8,-0.02208,2e-05,3.51213]
[1779371363143,45.0,76761.02,10.8,-0.02199,2e-05,3.50074]
[1779371364815,45.0,76748.11,10.8,-0.02221,2e-05,3.52978]
[1779371367899,44.99,76749.01,10.8,-0.02219,2e-05,3.52638]
[1779371368849,44.99,76748.38,10.8,-0.02219,2e-05,3.5274]
[1779371373171,44.98,76746.53,10.8,-0.0222,2e-05,3.52773]
[1779371378291,44.97,76726.2,10.8,-0.02254,2e-05,3.57229]
[1779371380451,44.97,76707.7,10.8,-0.02287,2e-05,3.61477]
[1779371380788,44.97,76707.7,10.8,-0.02287,2e-05,3.61477]
[1779371386353,44.96,76714.51,10.8,-0.02271,2e-05,3.59489]
[1779371391388,44.95,76714.21,10.8,-0.0227,2e-05,3.59289]
[1779371394892,44.95,76714.41,10.8,-0.02268,2e-05,3.59087]
[1779371400451,44.94,76703.9,10.8,-0.02285,2e-05,3.61233]
[1779371403472,44.93,76722.29,10.8,-0.02251,2e-05,3.56749]
[1779371406322,44.93,76727.79,10.8,-0.0224,2e-05,3.5537]
[1779371407233,44.93,76729.67,10.8,-0.02236,2e-05,3.54886]
[1779371408518,44.92,76738.13,10.8,-0.02221,2e-05,3.52873]
[1779371410211,44.92,76742.5,10.8,-0.02213,2e-05,3.51781]
[1779371415557,44.91,76721.94,10.8,-0.02247,2e-05,3.56307]
[1779371420593,44.91,76724.59,10.8,-0.02241,2e-05,3.55455]
[1779371425013,44.9,76727.25,10.8,-0.02235,2e-05,3.54698]
[1779371425746,44.9,76727.25,10.8,-0.02235,2e-05,3.54698]
[1779371426139,44.9,76728.87,10.8,-0.02232,2e-05,3.54276]
[1779371427761,44.9,76740.79,10.8,-0.0221,2e-05,3.51424]
[1779371429713,44.9,76738.46,10.8,-0.02214,2e-05,3.51885]
[1779371432868,44.89,76737.88,10.8,-0.02213,2e-05,3.51681]
[1779371433380,44.89,76737.88,10.8,-0.02213,2e-05,3.51681]
[1779371434068,44.89,76741.21,10.8,-0.02206,2e-05,3.5087]
[1779371437676,44.89,76760.56,10.8,-0.02172,2e-05,3.46282]
[1779371442504,44.88,76776.12,10.8,-0.02144,2e-05,3.42595]
[1779371443316,44.88,76781.07,10.8,-0.02135,2e-05,3.41472]
[1779371444009,44.88,76787.58,10.8,-0.02124,2e-05,3.39977]
[1779371445169,44.88,76791.89,10.8,-0.02117,2e-05,3.38985]
[1779371446046,44.88,76791.64,10.8,-0.02117,2e-05,3.39023]
[1779371446331,44.88,76791.64,10.8,-0.02117,2e-05,3.39023]
[1779371447223,44.88,76803.63,10.8,-0.02096,2e-05,3.36311]
[1779371447422,44.88,76803.63,10.8,-0.02096,2e-05,3.36311]
[1779371448782,44.88,76815.37,10.8,-0.02077,2e-05,3.33667]
[1779371449116,44.88,76815.37,10.8,-0.02077,2e-05,3.33667]
[1779371449596,44.88,76815.37,10.8,-0.02077,2e-05,3.33667]
[1779371453544,44.88,76819.46,10.8,-0.0207,2e-05,3.32729]
[1779371455389,44.88,76820.4,10.8,-0.02068,2e-05,3.32507]
[1779371456247,44.88,76821.22,10.8,-0.02067,2e-05,3.32319]
[1779371457407,44.88,76821.37,10.8,-0.02066,2e-05,3.32279]
[1779371458444,44.88,76827.17,10.8,-0.02057,2e-05,3.30988]
[1779371459147,44.88,76833.65,10.8,-0.02046,2e-05,3.29552]
[1779371460215,44.88,76834.05,10.8,-0.02045,2e-05,3.29464]
[1779371462685,44.88,76843.18,10.8,-0.0203,2e-05,3.27454]
[1779371463549,44.88,76843.18,10.8,-0.0203,2e-05,3.27454]
[1779371466635,44.88,76842.56,10.8,-0.02031,2e-05,3.27601]
[1779371467562,44.88,76844.0,10.8,-0.02029,2e-05,3.27288]
[1779371475034,44.88,76820.41,10.8,-0.02068,2e-05,3.325]
[1779371476884,44.88,76820.47,10.8,-0.02068,2e-05,3.32483]
[1779371477853,44.88,76812.82,10.8,-0.02081,2e-05,3.34181]
[1779371478073,44.88,76795.26,10.8,-0.0211,2e-05,3.38106]
[1779371479452,44.88,76795.26,10.8,-0.0211,2e-05,3.38106]
[1779371482232,44.87,76782.48,10.8,-0.02131,2e-05,3.40943]
[1779371483162,44.87,76790.82,10.8,-0.02117,2e-05,3.39025]
[1779371484271,44.87,76799.31,10.8,-0.02103,2e-05,3.37115]
[1779371485135,44.87,76795.56,10.8,-0.02109,2e-05,3.37932]
[1779371487086,44.87,76788.82,10.8,-0.0212,2e-05,3.39418]
[1779371488390,44.87,76782.76,10.8,-0.0213,2e-05,3.40788]
[1779371488948,44.87,76791.92,10.8,-0.02114,2e-05,3.38685]
[1779371491140,44.87,76799.57,10.8,-0.02101,2e-05,3.36952]
[1779371492034,44.87,76798.9,10.8,-0.02101,2e-05,3.36876]
[1779371497352,44.87,76784.68,10.8,-0.02125,2e-05,3.40008]
[1779371501504,44.86,76784.89,10.8,-0.02124,2e-05,3.39892]
[1779371502556,44.86,76785.0,10.8,-0.02123,2e-05,3.39833]
[1779371508285,44.86,76786.47,10.8,-0.0212,2e-05,3.39409]
[1779371508816,44.86,76786.47,10.8,-0.0212,2e-05,3.39409]
[1779371509687,44.86,76786.47,10.8,-0.0212,2e-05,3.39409]
[1779371518754,44.86,76792.87,10.8,-0.02108,2e-05,3.37833]
[1779371519425,44.86,76826.78,10.8,-0.02051,2e-05,3.30246]
[1779371520095,44.86,76826.78,10.8,-0.02051,2e-05,3.30246]
[1779371521037,44.86,76826.78,10.8,-0.02051,2e-05,3.30246]
[1779371520634,44.86,76880.49,10.8,-0.01964,2e-05,3.18523]
[1779371522367,44.86,76888.66,10.8,-0.01951,2e-05,3.1677]
[1779371522398,44.86,76888.66,10.8,-0.01951,2e-05,3.1677]
[1779371522890,44.86,76899.48,10.8,-0.01936,2e-05,3.14677]
[1779371523131,44.86,76899.48,10.8,-0.01936,2e-05,3.14677]
[1779371523702,44.83,76923.81,10.8,-0.01892,2e-05,3.08665]
[1779371524152,44.83,76923.81,10.8,-0.01892,2e-05,3.08665]
[1779371525354,44.84,76930.88,10.8,-0.01883,2e-05,3.07531]
[1779371525438,44.86,76934.02,10.8,-0.01881,2e-05,3.0724]
[1779371530477,44.85,76949.73,10.8,-0.01856,2e-05,3.03855]
[1779371535514,44.85,76947.17,10.8,-0.0186,2e-05,3.04282]
[1779371538535,44.85,76927.61,10.8,-0.01889,2e-05,3.08294]
[1779371540335,44.85,76926.92,10.8,-0.0189,2e-05,3.08385]
[1779371540534,44.85,76926.92,10.8,-0.0189,2e-05,3.08385]
[1779371540749,44.85,76926.92,10.8,-0.0189,2e-05,3.08385]
[1779371541557,44.85,76938.64,10.8,-0.01872,2e-05,3.0597]
[1779371546593,44.85,76913.68,10.8,-0.01912,2e-05,3.11404]
[1779371550705,44.86,76902.83,10.8,-0.01929,2e-05,3.13794]
[1779371550767,44.86,76923.51,10.8,-0.01897,2e-05,3.09449]
[1779371555666,44.86,76899.0,10.8,-0.01935,2e-05,3.14574]
[1779371559833,44.87,76889.49,10.8,-0.01951,2e-05,3.16695]
[1779371565390,44.87,76885.99,10.8,-0.01957,2e-05,3.17546]
[1779371567682,44.87,76889.41,10.8,-0.01952,2e-05,3.16873]
[1779371569335,44.87,76884.03,10.8,-0.01961,2e-05,3.18067]
[1779371574710,44.88,76882.05,10.8,-0.01965,2e-05,3.18582]
[1779371579760,44.88,76891.66,10.8,-0.0195,2e-05,3.16592]
[1779371582464,44.88,76899.56,10.8,-0.01938,2e-05,3.14966]
[1779371583286,44.88,76900.53,10.8,-0.01937,2e-05,3.14781]
[1779371585538,44.88,76919.52,10.8,-0.01908,2e-05,3.10804]
[1779371586206,44.88,76924.78,10.8,-0.019,2e-05,3.09725]
[1779371588984,44.89,76937.51,10.8,-0.01881,2e-05,3.07156]
[1779371592021,44.89,76938.51,10.8,-0.0188,2e-05,3.0705]
[1779371592924,44.89,76945.84,10.8,-0.01869,2e-05,3.05557]
[1779371593036,44.89,76945.84,10.8,-0.01869,2e-05,3.05557]
[1779371593137,44.89,76949.86,10.8,-0.01863,2e-05,3.04758]
[1779371599256,44.89,76954.11,10.8,-0.01856,2e-05,3.03761]
[1779371605073,44.88,76958.01,10.8,-0.01849,2e-05,3.02821]
[1779371606128,44.88,76942.56,10.8,-0.01872,2e-05,3.06004]
[1779371606711,44.88,76942.56,10.8,-0.01872,2e-05,3.06004]
[1779371606785,44.88,76927.66,10.8,-0.01895,2e-05,3.09091]
[1779371606881,44.88,76927.66,10.8,-0.01895,2e-05,3.09091]
[1779371607338,44.88,76927.66,10.8,-0.01895,2e-05,3.09091]
[1779371607439,44.88,76918.66,10.8,-0.01909,2e-05,3.11014]
[1779371608822,44.88,76918.66,10.8,-0.01909,2e-05,3.11014]
[1779371609287,44.88,76919.66,10.8,-0.01907,2e-05,3.10766]
[1779371611678,44.88,76920.4,10.8,-0.01906,2e-05,3.1054]
[1779371611684,44.88,76923.07,10.8,-0.019,2e-05,3.09739]
[1779371612707,44.88,76923.07,10.8,-0.019,2e-05,3.09739]
[1779371613082,44.88,76922.71,10.8,-0.019,2e-05,3.09781]
[1779371613097,44.88,76921.67,10.8,-0.01902,2e-05,3.10029]
[1779371618263,44.87,76905.26,10.8,-0.01926,2e-05,3.13318]
[1779371623299,44.87,76898.04,10.8,-0.01936,2e-05,3.14655]
[1779371624061,44.87,76898.04,10.8,-0.01936,2e-05,3.14655]
[1779371624289,44.87,76898.04,10.8,-0.01936,2e-05,3.14655]
[1779371624518,44.86,76891.88,10.8,-0.01946,2e-05,3.15928]
[1779371625175,44.86,76891.88,10.8,-0.01946,2e-05,3.15928]
[1779371625622,44.86,76891.88,10.8,-0.01946,2e-05,3.15928]
[1779371625667,44.86,76887.74,10.8,-0.01952,2e-05,3.16833]
[1779371627158,44.86,76886.72,10.8,-0.01954,2e-05,3.17008]
[1779371627385,44.86,76886.72,10.8,-0.01954,2e-05,3.17008]
[1779371627395,44.86,76886.68,10.8,-0.01953,2e-05,3.16972]
[1779371628300,44.86,76886.68,10.8,-0.01953,2e-05,3.16972]
[1779371628948,44.86,76886.7,10.8,-0.01954,2e-05,3.16986]
[1779371629341,44.86,76890.22,10.8,-0.01948,2e-05,3.16251]
[1779371634377,44.86,76905.9,10.8,-0.01922,2e-05,3.12715]
[1779371639413,44.85,76915.23,10.8,-0.01906,2e-05,3.10565]
[1779371644555,44.85,76908.25,10.8,-0.01916,2e-05,3.11912]
[1779371646285,44.84,76909.48,10.8,-0.01914,2e-05,3.11581]
[1779371646717,44.84,76909.48,10.8,-0.01914,2e-05,3.11581]
[1779371652229,44.84,76910.17,10.8,-0.01912,2e-05,3.11303]
[1779371661568,44.83,76929.67,10.8,-0.0188,2e-05,3.06926]
[1779371666603,44.83,76939.33,10.8,-0.01864,2e-05,3.04792]
[1779371671639,44.82,76946.93,10.8,-0.01851,2e-05,3.02919]
[1779371672648,44.82,76965.15,10.8,-0.01823,1e-05,2.99149]
[1779371674628,44.82,76978.35,10.8,-0.01803,1e-05,2.96444]
[1779371674917,44.82,76978.35,10.8,-0.01803,1e-05,2.96444]
[1779371675500,44.82,76984.17,10.8,-0.01794,1e-05,2.95145]
[1779371675690,44.82,76984.17,10.8,-0.01794,1e-05,2.95145]
[1779371675725,44.82,76984.43,10.8,-0.01794,1e-05,2.95092]
[1779371676126,44.82,76984.43,10.8,-0.01794,1e-05,2.95092]
[1779371676484,44.82,76984.43,10.8,-0.01794,1e-05,2.95092]
[1779371676639,44.82,76984.43,10.8,-0.01794,1e-05,2.95092]
[1779371677431,44.81,76987.44,10.8,-0.01788,1e-05,2.94371]
[1779371679172,44.81,77005.08,10.8,-0.01761,1e-05,2.90599]
[1779371679879,44.81,77005.08,10.8,-0.01761,1e-05,2.90599]
[1779371679912,44.8,77026.44,10.8,-0.0173,1e-05,2.86238]
[1779371680113,44.8,77026.44,10.8,-0.0173,1e-05,2.86238]
[1779371680581,44.8,77026.44,10.8,-0.0173,1e-05,2.86238]
[1779371682565,44.79,77024.24,10.8,-0.01731,1e-05,2.86479]
[1779371683086,44.79,77025.3,10.8,-0.01729,1e-05,2.86176]
[1779371683516,44.79,77025.3,10.8,-0.01729,1e-05,2.86176]
[1779371684710,44.79,77025.77,10.8,-0.01728,1e-05,2.85989]
[1779371685278,44.78,77029.04,10.8,-0.01722,1e-05,2.85249]
[1779371685524,44.78,77029.04,10.8,-0.01722,1e-05,2.85249]
[1779371685887,44.78,77029.04,10.8,-0.01722,1e-05,2.85249]
[1779371686176,44.78,77029.16,10.8,-0.01721,1e-05,2.85041]
[1779371686403,44.78,77029.16,10.8,-0.01721,1e-05,2.85041]
[1779371686529,44.78,77029.16,10.8,-0.01721,1e-05,2.85041]
[1779371691962,44.76,77029.54,10.8,-0.01718,1e-05,2.84603]
[1779371693090,44.76,77025.54,10.8,-0.01722,1e-05,2.85212]
[1779371693289,44.76,77025.54,10.8,-0.01722,1e-05,2.85212]
[1779371695186,44.75,77010.74,10.8,-0.01742,1e-05,2.87968]
[1779371695434,44.75,77010.74,10.8,-0.01742,1e-05,2.87968]
[1779371700853,44.7,77012.5,10.8,-0.0173,1e-05,2.86201]
[1779371701213,44.7,77012.5,10.8,-0.0173,1e-05,2.86201]
[1779371701423,44.7,77012.5,10.8,-0.0173,1e-05,2.86201]
[1779371701960,44.7,77012.5,10.8,-0.0173,1e-05,2.86201]
[1779371701858,44.7,77029.76,10.8,-0.01704,1e-05,2.82695]
[1779371702852,44.7,77029.76,10.8,-0.01704,1e-05,2.82695]
[1779371704292,44.69,77026.97,10.8,-0.01707,1e-05,2.83065]
[1779371704419,44.69,77026.97,10.8,-0.01707,1e-05,2.83065]
[1779371707211,44.68,77023.53,10.8,-0.0171,1e-05,2.83484]
[1779371707422,44.68,77023.53,10.8,-0.0171,1e-05,2.83484]
[1779371709421,44.67,77030.54,10.8,-0.01698,1e-05,2.81844]
[1779371709507,44.67,77030.54,10.8,-0.01698,1e-05,2.81844]
[1779371710674,44.67,77033.3,10.8,-0.01694,1e-05,2.81218]
[1779371711638,44.67,77045.89,10.8,-0.01676,1e-05,2.78759]
[1779371712028,44.67,77049.26,10.8,-0.01671,1e-05,2.7802]
[1779371712471,44.67,77049.26,10.8,-0.01671,1e-05,2.7802]
[1779371712727,44.67,77049.26,10.8,-0.01671,1e-05,2.7802]
[1779371713179,44.66,77064.62,10.8,-0.01649,1e-05,2.7497]
[1779371713226,44.66,77064.62,10.8,-0.01649,1e-05,2.7497]
[1779371713653,44.66,77064.62,10.8,-0.01649,1e-05,2.7497]
[1779371713950,44.66,77092.27,10.8,-0.01611,1e-05,2.6961]
[1779371714401,44.66,77092.27,10.8,-0.01611,1e-05,2.6961]
[1779371714739,44.66,77092.27,10.8,-0.01611,1e-05,2.6961]
[1779371714842,44.66,77092.27,10.8,-0.01611,1e-05,2.6961]
[1779371714957,44.66,77109.65,10.8,-0.01587,1e-05,2.66259]
[1779371715224,44.66,77109.65,10.8,-0.01587,1e-05,2.66259]
[1779371716767,44.65,77113.23,10.8,-0.01582,1e-05,2.65468]
[1779371717955,44.65,77112.67,10.8,-0.01582,1e-05,2.65518]
[1779371718732,44.65,77117.07,10.8,-0.01576,1e-05,2.64639]
[1779371718976,44.65,77117.07,10.8,-0.01576,1e-05,2.64639]
[1779371720252,44.65,77116.17,10.8,-0.01576,1e-05,2.64699]
[1779371720771,44.65,77116.17,10.8,-0.01576,1e-05,2.64699]
[1779371721138,44.64,77113.22,10.8,-0.0158,1e-05,2.65196]
[1779371722587,44.64,77113.22,10.8,-0.0158,1e-05,2.65196]
[1779371722723,44.64,77113.22,10.8,-0.0158,1e-05,2.65196]
[1779371722913,44.64,77113.22,10.8,-0.0158,1e-05,2.65196]
[1779371723493,44.64,77105.32,10.8,-0.0159,1e-05,2.66622]
[1779371723592,44.64,77085.76,10.8,-0.01616,1e-05,2.70261]
[1779371724623,44.64,77066.44,10.8,-0.01642,1e-05,2.73887]
[1779371725980,44.64,77066.44,10.8,-0.01642,1e-05,2.73887]
[1779371729381,44.63,77067.06,10.8,-0.01639,1e-05,2.73479]
[1779371729990,44.63,77067.06,10.8,-0.01639,1e-05,2.73479]
[1779371732538,44.62,77055.83,10.8,-0.01652,1e-05,2.75238]
[1779371733003,44.62,77055.83,10.8,-0.01652,1e-05,2.75238]
[1779371735481,44.61,77048.29,10.8,-0.0166,1e-05,2.76469]
[1779371735992,44.61,77048.29,10.8,-0.0166,1e-05,2.76469]
[1779371736902,44.61,77048.58,10.8,-0.01659,1e-05,2.76337]
[1779371736969,44.61,77077.21,10.8,-0.0162,1e-05,2.70763]
[1779371737457,44.61,77077.21,10.8,-0.0162,1e-05,2.70763]
[1779371738585,44.6,77076.88,10.8,-0.0162,1e-05,2.7076]
[1779371738750,44.6,77076.88,10.8,-0.0162,1e-05,2.7076]
[1779371742783,44.59,77052.93,10.8,-0.0165,1e-05,2.75011]
[1779371747199,44.58,77028.75,10.8,-0.01681,1e-05,2.79325]
[1779371752233,44.56,77036.13,10.8,-0.01668,1e-05,2.77487]
[1779371757269,44.55,77035.41,10.8,-0.01666,1e-05,2.7723]
[1779371762303,44.54,77034.95,10.8,-0.01664,1e-05,2.77001]
[1779371762508,44.54,77034.95,10.8,-0.01664,1e-05,2.77001]
[1779371768353,44.52,77031.93,10.8,-0.01665,1e-05,2.77044]
[1779371771572,44.51,77030.87,10.8,-0.01665,1e-05,2.77092]
[1779371771915,44.51,77030.87,10.8,-0.01665,1e-05,2.77092]
[1779371772058,44.51,77014.51,10.8,-0.01688,1e-05,2.80209]
[1779371772336,44.51,77014.51,10.8,-0.01688,1e-05,2.80209]
[1779371772869,44.51,77014.51,10.8,-0.01688,1e-05,2.80209]
[1779371780244,44.49,77032.66,10.8,-0.01658,1e-05,2.76021]
[1779371780429,44.49,77032.66,10.8,-0.01658,1e-05,2.76021]
[1779371782056,44.48,77044.0,10.8,-0.01641,1e-05,2.73751]
[1779371781441,44.48,77063.77,10.8,-0.01614,1e-05,2.69889]
[1779371784289,44.47,77067.71,10.8,-0.01608,1e-05,2.69009]
[1779371785945,44.47,77064.51,10.8,-0.01612,1e-05,2.69554]
[1779371791517,44.46,77066.91,10.8,-0.01604,1e-05,2.68462]
[1779371793713,44.45,77067.94,10.8,-0.01602,1e-05,2.68203]
[1779371794857,44.45,77071.24,10.8,-0.01597,1e-05,2.67514]
[1779371798172,44.44,77083.55,10.8,-0.01579,1e-05,2.64949]
[1779371800779,44.44,77084.31,10.8,-0.01578,1e-05,2.64693]
[1779371806710,44.43,77077.73,10.8,-0.01584,1e-05,2.65593]
[1779371806951,44.43,77077.73,10.8,-0.01584,1e-05,2.65593]
[1779371807585,44.42,77079.73,10.8,-0.01581,1e-05,2.65158]
[1779371810019,44.42,77077.67,10.8,-0.01583,1e-05,2.65432]
[1779371815686,44.4,77069.74,10.8,-0.01591,1e-05,2.6651]
[1779371819364,44.4,77059.64,10.8,-0.01603,1e-05,2.68245]
[1779371820601,44.4,77053.44,10.8,-0.01611,1e-05,2.69362]
[1779371825757,44.38,77049.56,10.8,-0.01613,1e-05,2.69713]
[1779371829785,44.37,77065.93,10.8,-0.0159,1e-05,2.66354]
[1779371831104,44.37,77065.93,10.8,-0.0159,1e-05,2.66354]
[1779371831605,44.37,77075.24,10.8,-0.01577,1e-05,2.64539]
[1779371836843,44.36,77076.46,10.8,-0.01573,1e-05,2.63975]
[1779371840643,44.35,77078.54,10.8,-0.01569,1e-05,2.63423]
[1779371841615,44.35,77073.08,10.8,-0.01576,1e-05,2.64395]
[1779371843422,44.35,77080.38,10.8,-0.01565,1e-05,2.62914]
[1779371844447,44.34,77083.07,10.8,-0.01561,1e-05,2.62359]
[1779371847042,44.34,77069.89,10.8,-0.01578,1e-05,2.64726]
[1779371848797,44.34,77070.29,10.8,-0.01577,1e-05,2.6454]
[1779371849419,44.33,77070.12,10.8,-0.01577,1e-05,2.64517]
[1779371855001,44.32,77068.41,10.8,-0.01576,1e-05,2.64327]
[1779371860036,44.31,77058.91,10.8,-0.01586,1e-05,2.65845]
[1779371865073,44.3,77058.88,10.8,-0.01584,1e-05,2.65564]
[1779371868385,44.29,77054.2,10.8,-0.0159,1e-05,2.66283]
[1779371869101,44.29,77052.25,10.8,-0.01592,1e-05,2.66597]
[1779371869981,44.29,77052.25,10.8,-0.01592,1e-05,2.66597]
[1779371870109,44.29,77052.21,10.8,-0.01592,1e-05,2.66652]
[1779371870733,44.29,77052.21,10.8,-0.01592,1e-05,2.66652]
[1779371871115,44.29,77049.66,10.8,-0.01595,1e-05,2.67079]
[1779371873129,44.3,77030.6,10.8,-0.01622,1e-05,2.70813]
[1779371878176,44.3,77019.04,10.8,-0.01639,1e-05,2.73235]
[1779371883225,44.31,77000.84,10.8,-0.01665,1e-05,2.76942]
[1779371888260,44.31,77000.84,10.8,-0.01667,1e-05,2.77116]
[1779371893935,44.32,76988.9,10.8,-0.01684,1e-05,2.7957]
[1779371899337,44.32,76988.81,10.8,-0.01685,1e-05,2.79748]
[1779371904372,44.33,76989.99,10.8,-0.01685,1e-05,2.7964]
[1779371909407,44.33,76989.44,10.8,-0.01686,1e-05,2.79872]
[1779371913962,44.34,76987.7,10.8,-0.01688,1e-05,2.80095]
[1779371913987,44.34,76987.7,10.8,-0.01688,1e-05,2.80095]
[1779371914058,44.34,76988.12,10.8,-0.01688,1e-05,2.80035]
[1779371914454,44.34,76988.12,10.8,-0.01688,1e-05,2.80035]
[1779371914552,44.34,76988.93,10.8,-0.01686,1e-05,2.79853]
[1779371920484,44.34,76980.38,10.8,-0.017,1e-05,2.81675]
[1779371925520,44.34,76993.37,10.8,-0.01682,1e-05,2.79222]
[1779371928544,44.35,77010.5,10.8,-0.01658,1e-05,2.75952]
[1779371933895,44.35,77010.36,10.8,-0.0166,1e-05,2.761]
[1779371938920,44.36,77009.48,10.8,-0.01662,1e-05,2.7642]
[1779371944661,44.36,77006.57,10.8,-0.01667,1e-05,2.7719]
[1779371949696,44.37,77003.98,10.8,-0.01672,1e-05,2.77835]
[1779371954731,44.37,77014.27,10.8,-0.01659,1e-05,2.75971]
[1779371959820,44.38,77027.68,10.8,-0.01641,1e-05,2.73497]
[1779371959919,44.38,77033.16,10.8,-0.01634,1e-05,2.72474]
[1779371960807,44.38,77033.16,10.8,-0.01634,1e-05,2.72474]
[1779371960908,44.38,77033.24,10.8,-0.01633,1e-05,2.72389]
[1779371961492,44.38,77033.24,10.8,-0.01633,1e-05,2.72389]
[1779371961780,44.38,77034.46,10.8,-0.01631,1e-05,2.7219]
[1779371966815,44.37,77035.68,10.8,-0.01627,1e-05,2.71611]
[1779371971851,44.35,77035.37,10.8,-0.01624,1e-05,2.71141]
[1779371975049,44.35,77030.8,10.8,-0.0163,1e-05,2.71884]
[1779371975085,44.35,77029.03,10.8,-0.01632,1e-05,2.72155]
[1779371976382,44.35,77034.44,10.8,-0.01624,1e-05,2.71151]
[1779371976852,44.35,77034.44,10.8,-0.01624,1e-05,2.71151]
[1779371977398,44.35,77035.21,10.8,-0.01624,1e-05,2.7104]
[1779371977892,44.35,77033.17,10.8,-0.01627,1e-05,2.71469]
[1779371978737,44.35,77033.17,10.8,-0.01627,1e-05,2.71469]
[1779371978900,44.35,77033.65,10.8,-0.01626,1e-05,2.71309]
[1779371983935,44.35,77027.37,10.8,-0.01635,1e-05,2.727]
[1779371988970,44.36,77023.14,10.8,-0.01642,1e-05,2.73679]
[1779371991200,44.36,77023.42,10.8,-0.01642,1e-05,2.73657]
[1779371991277,44.36,77029.18,10.8,-0.01635,1e-05,2.72578]
[1779371992998,44.36,77045.55,10.8,-0.01611,1e-05,2.693]
[1779371998033,44.35,77053.31,10.8,-0.01599,1e-05,2.67505]
[1779372000603,44.34,77052.47,10.8,-0.01599,1e-05,2.67544]
[1779372001058,44.34,77050.8,10.8,-0.01601,1e-05,2.678]
[1779372001530,44.34,77050.8,10.8,-0.01601,1e-05,2.678]
[1779372002065,44.34,77055.26,10.8,-0.01595,1e-05,2.66996]
[1779372003535,44.34,77059.53,10.8,-0.01589,1e-05,2.66128]
[1779372004185,44.34,77059.53,10.8,-0.01589,1e-05,2.66128]
[1779372008748,44.33,77070.97,10.8,-0.01572,1e-05,2.63688]
[1779372010309,44.33,77073.66,10.8,-0.01568,1e-05,2.63129]
[1779372013203,44.32,77080.03,10.8,-0.01558,1e-05,2.61782]
[1779372013312,44.32,77080.03,10.8,-0.01558,1e-05,2.61782]
[1779372013706,44.32,77085.65,10.8,-0.0155,1e-05,2.60683]
[1779372013937,44.32,77085.65,10.8,-0.0155,1e-05,2.60683]
[1779372014593,44.32,77091.83,10.8,-0.01542,1e-05,2.59485]
[1779372016348,44.32,77094.62,10.8,-0.01538,1e-05,2.58921]
[1779372016378,44.31,77094.13,10.8,-0.01538,1e-05,2.58966]
[1779372018633,44.31,77090.41,10.8,-0.01543,1e-05,2.59564]
[1779372019944,44.31,77088.24,10.8,-0.01545,1e-05,2.5992]
[1779372020746,44.31,77088.42,10.8,-0.01544,1e-05,2.59839]
[1779372025069,44.3,77083.41,10.8,-0.0155,1e-05,2.60576]
[1779372025228,44.3,77084.69,10.8,-0.01548,1e-05,2.60289]
[1779372025720,44.3,77084.69,10.8,-0.01548,1e-05,2.60289]
[1779372026097,44.3,77084.69,10.8,-0.01548,1e-05,2.60289]
[1779372028042,44.3,77075.32,10.8,-0.01561,1e-05,2.62147]
[1779372028249,44.3,77073.4,10.8,-0.01564,1e-05,2.6256]
[1779372032103,44.3,77068.19,10.8,-0.01568,1e-05,2.63196]
[1779372032287,44.3,77065.68,10.8,-0.01571,1e-05,2.63615]
[1779372036321,44.3,77049.14,10.8,-0.01595,1e-05,2.66938]
[1779372041356,44.31,77042.82,10.8,-0.01605,1e-05,2.68359]
[1779372046391,44.32,77046.22,10.8,-0.01602,1e-05,2.67926]
[1779372048723,44.32,77059.16,10.8,-0.01585,1e-05,2.65556]
[1779372049415,44.32,77061.82,10.8,-0.01582,1e-05,2.65097]
[1779372049446,44.32,77061.82,10.8,-0.01582,1e-05,2.65097]
[1779372050040,44.32,77061.82,10.8,-0.01581,1e-05,2.65039]
[1779372052327,44.32,77061.04,10.8,-0.01582,1e-05,2.65186]
[1779372052408,44.33,77066.85,10.8,-0.01575,1e-05,2.64185]
[1779372053750,44.33,77072.83,10.8,-0.01567,1e-05,2.63061]
[1779372053848,44.33,77071.8,10.8,-0.01569,1e-05,2.63249]
[1779372056444,44.33,77070.35,10.8,-0.01571,1e-05,2.6362]
[1779372056466,44.33,77072.52,10.8,-0.01569,1e-05,2.63261]
[1779372057788,44.33,77072.52,10.8,-0.01569,1e-05,2.63261]
[1779372058049,44.33,77072.52,10.8,-0.01569,1e-05,2.63261]
[1779372058658,44.33,77074.62,10.8,-0.01566,1e-05,2.62814]
[1779372058757,44.33,77074.28,10.8,-0.01566,1e-05,2.62824]
[1779372064528,44.34,77073.9,10.8,-0.01568,1e-05,2.63193]
[1779372066944,44.34,77074.76,10.8,-0.01567,1e-05,2.63081]
[1779372067043,44.34,77076.33,10.8,-0.01566,1e-05,2.62837]
[1779372072585,44.34,77078.44,10.8,-0.01563,1e-05,2.62456]
[1779372076183,44.34,77084.92,10.8,-0.01555,1e-05,2.61258]
[1779372076471,44.34,77086.26,10.8,-0.01553,1e-05,2.61015]
[1779372079138,44.34,77107.25,10.8,-0.01526,1e-05,2.57145]
[1779372079179,44.34,77109.99,10.8,-0.01522,1e-05,2.56655]
[1779372079944,44.34,77109.99,10.8,-0.01522,1e-05,2.56655]
[1779372081548,44.34,77102.41,10.8,-0.01531,1e-05,2.57965]
[1779372082572,44.34,77091.22,10.8,-0.01546,1e-05,2.59992]
[1779372087696,44.33,77092.54,10.8,-0.01542,1e-05,2.59453]
[1779372089711,44.32,77071.34,10.8,-0.01569,1e-05,2.6331]
[1779372093741,44.32,77087.15,10.8,-0.01546,1e-05,2.59962]
[1779372095113,44.32,77087.15,10.8,-0.01546,1e-05,2.59962]
[1779372098101,44.31,77094.82,10.8,-0.01535,1e-05,2.58397]
[1779372098657,44.31,77097.63,10.8,-0.01531,1e-05,2.57832]
[1779372103621,44.3,77100.25,10.8,-0.01526,1e-05,2.57127]
[1779372107447,44.3,77092.51,10.8,-0.01535,1e-05,2.58421]
[1779372109946,44.29,77075.76,10.8,-0.01556,1e-05,2.6139]
[1779372110981,44.29,77074.82,10.8,-0.01557,1e-05,2.61514]
[1779372112679,44.28,77068.23,10.8,-0.01565,1e-05,2.62645]
[1779372115620,44.28,77076.11,10.8,-0.01553,1e-05,2.61015]
[1779372119137,44.27,77077.23,10.8,-0.01551,1e-05,2.60655]
[1779372119308,44.27,77077.23,10.8,-0.01551,1e-05,2.60655]
[1779372119826,44.27,77074.09,10.8,-0.01555,1e-05,2.61192]
[1779372119904,44.27,77074.09,10.8,-0.01555,1e-05,2.61192]
[1779372121059,44.27,77069.66,10.8,-0.0156,1e-05,2.61969]
[1779372122010,44.27,77071.87,10.8,-0.01557,1e-05,2.61504]
[1779372124726,44.26,77085.06,10.8,-0.01538,1e-05,2.589]
[1779372124757,44.26,77085.06,10.8,-0.01538,1e-05,2.589]
[1779372124972,44.26,77085.06,10.8,-0.01538,1e-05,2.589]
[1779372126161,44.26,77094.66,10.8,-0.01526,1e-05,2.57077]
[1779372126562,44.26,77101.02,10.8,-0.01517,1e-05,2.55863]
[1779372126603,44.26,77101.02,10.8,-0.01517,1e-05,2.55863]
[1779372132027,44.25,77107.32,10.8,-0.01507,1e-05,2.54469]
[1779372137063,44.24,77117.34,10.8,-0.01493,1e-05,2.52458]
[1779372139948,44.24,77117.35,10.8,-0.01493,1e-05,2.52387]
[1779372144718,44.23,77117.99,10.8,-0.01491,1e-05,2.521]
[1779372145754,44.23,77118.05,10.8,-0.01491,1e-05,2.52055]
[1779372149793,44.23,77132.92,10.8,-0.01471,1e-05,2.49235]
[1779372151448,44.23,77141.36,10.8,-0.0146,1e-05,2.47689]
[1779372152119,44.23,77141.77,10.8,-0.01458,1e-05,2.47412]
[1779372152993,44.22,77145.9,10.8,-0.01453,1e-05,2.46647]
[1779372158221,44.22,77156.65,10.8,-0.01439,1e-05,2.446]
[1779372163138,44.21,77155.11,10.8,-0.01439,1e-05,2.44606]
[1779372164173,44.21,77153.01,10.8,-0.01441,1e-05,2.44959]
[1779372166414,44.21,77139.99,10.8,-0.01457,1e-05,2.47237]
[1779372167519,44.21,77139.03,10.8,-0.01458,1e-05,2.47383]
[1779372167961,44.2,77141.18,10.8,-0.01455,1e-05,2.46972]
[1779372168138,44.2,77141.18,10.8,-0.01455,1e-05,2.46972]
[1779372168846,44.2,77138.41,10.8,-0.01459,1e-05,2.47443]
[1779372169827,44.2,77135.22,10.8,-0.01462,1e-05,2.47989]
[1779372173355,44.2,77125.39,10.8,-0.01474,1e-05,2.49675]
[1779372174109,44.2,77121.91,10.8,-0.01478,1e-05,2.50274]
[1779372174940,44.2,77122.18,10.8,-0.01478,1e-05,2.50194]
[1779372175242,44.2,77122.18,10.8,-0.01478,1e-05,2.50194]
[1779372175943,44.2,77125.63,10.8,-0.01473,1e-05,2.4954]
[1779372176812,44.2,77129.02,10.8,-0.01469,1e-05,2.48899]
[1779372177579,44.2,77129.02,10.8,-0.01469,1e-05,2.48899]
[1779372183647,44.19,77134.92,10.8,-0.0146,1e-05,2.47642]
[1779372183820,44.19,77134.92,10.8,-0.0146,1e-05,2.47642]
[1779372184562,44.19,77134.92,10.8,-0.0146,1e-05,2.47642]
[1779372184409,44.19,77139.04,10.8,-0.01455,1e-05,2.46877]
[1779372185528,44.19,77139.04,10.8,-0.01455,1e-05,2.46877]
[1779372191041,44.19,77128.03,10.8,-0.0147,1e-05,2.49036]
[1779372191401,44.19,77128.03,10.8,-0.0147,1e-05,2.49036]
[1779372191461,44.19,77126.28,10.8,-0.01472,1e-05,2.49379]
[1779372191876,44.19,77126.28,10.8,-0.01472,1e-05,2.49379]
[1779372196227,44.19,77124.47,10.8,-0.01474,1e-05,2.49583]
[1779372196396,44.19,77124.47,10.8,-0.01474,1e-05,2.49583]
[1779372196913,44.19,77133.68,10.8,-0.01462,1e-05,2.47894]
[1779372197871,44.19,77137.97,10.8,-0.01456,1e-05,2.47094]
[1779372201770,44.18,77140.03,10.8,-0.01453,1e-05,2.4662]
[1779372206937,44.18,77138.53,10.8,-0.01454,1e-05,2.4676]
[1779372207573,44.18,77131.53,10.8,-0.01463,1e-05,2.4799]
[1779372207748,44.18,77131.53,10.8,-0.01463,1e-05,2.4799]
[1779372210674,44.18,77140.61,10.8,-0.01452,1e-05,2.46454]
[1779372211653,44.18,77141.77,10.8,-0.0145,1e-05,2.46134]
[1779372214026,44.18,77144.39,10.8,-0.01447,1e-05,2.45699]
[1779372214195,44.18,77144.39,10.8,-0.01447,1e-05,2.45699]
[1779372214944,44.19,77149.11,10.8,-0.01441,1e-05,2.44927]
[1779372215926,44.19,77149.11,10.8,-0.01441,1e-05,2.44927]
[1779372217687,44.19,77153.57,10.8,-0.01436,1e-05,2.44207]
[1779372219294,44.19,77154.57,10.8,-0.01435,1e-05,2.44066]
[1779372219322,44.19,77154.57,10.8,-0.01435,1e-05,2.44066]
[1779372219362,44.19,77154.48,10.8,-0.01436,1e-05,2.44119]
[1779372224545,44.19,77155.52,10.8,-0.01434,1e-05,2.43858]
[1779372225300,44.19,77150.68,10.8,-0.0144,1e-05,2.44678]
[1779372230740,44.18,77147.08,10.8,-0.01443,1e-05,2.45187]
[1779372235774,44.18,77134.13,10.8,-0.01459,1e-05,2.47391]
[1779372240810,44.17,77124.98,10.8,-0.01469,1e-05,2.48907]
[1779372245845,44.17,77134.44,10.8,-0.01456,1e-05,2.47073]
[1779372250493,44.17,77136.81,10.8,-0.01453,1e-05,2.46575]
[1779372250596,44.17,77136.81,10.8,-0.01453,1e-05,2.46575]
[1779372251289,44.17,77138.18,10.8,-0.01451,1e-05,2.46305]
[1779372251486,44.17,77138.18,10.8,-0.01451,1e-05,2.46305]
[1779372252655,44.16,77144.95,10.8,-0.01442,1e-05,2.45073]
[1779372253641,44.16,77151.94,10.8,-0.01434,1e-05,2.43809]
[1779372256746,44.16,77162.29,10.8,-0.0142,1e-05,2.41909]
[1779372256916,44.16,77162.29,10.8,-0.0142,1e-05,2.41909]
[1779372257768,44.16,77157.77,10.8,-0.01426,1e-05,2.42691]
[1779372258739,44.16,77154.36,10.8,-0.0143,1e-05,2.43277]
[1779372260721,44.16,77147.96,10.8,-0.01438,1e-05,2.44375]
[1779372261632,44.16,77147.96,10.8,-0.01438,1e-05,2.44375]
[1779372264170,44.16,77150.79,10.8,-0.01434,1e-05,2.43813]
[1779372264325,44.16,77150.79,10.8,-0.01434,1e-05,2.43813]
[1779372264375,44.16,77150.79,10.8,-0.01434,1e-05,2.43813]
[1779372265278,44.16,77152.43,10.8,-0.01432,1e-05,2.43503]
[1779372270876,44.15,77154.56,10.8,-0.01428,1e-05,2.43019]
[1779372270962,44.15,77154.56,10.8,-0.01428,1e-05,2.43019]
[1779372270996,44.15,77154.56,10.8,-0.01428,1e-05,2.43019]
[1779372271579,44.15,77154.56,10.8,-0.01428,1e-05,2.43019]
[1779372277072,44.15,77168.77,10.8,-0.01409,1e-05,2.40239]
[1779372282107,44.14,77163.17,10.8,-0.01416,1e-05,2.41161]
[1779372283203,44.14,77163.17,10.8,-0.01416,1e-05,2.41161]
[1779372283891,44.14,77158.01,10.8,-0.01422,1e-05,2.42055]
[1779372284060,44.14,77158.01,10.8,-0.01422,1e-05,2.42055]
[1779372284567,44.14,77158.01,10.8,-0.01422,1e-05,2.42055]
[1779372284763,44.14,77150.88,10.8,-0.0143,1e-05,2.43298]
[1779372285582,44.14,77150.88,10.8,-0.0143,1e-05,2.43298]
[1779372286809,44.14,77144.24,10.8,-0.01438,1e-05,2.44437]
[1779372287280,44.14,77144.24,10.8,-0.01438,1e-05,2.44437]
[1779372287779,44.14,77144.57,10.8,-0.01438,1e-05,2.44358]
[1779372289828,44.14,77142.22,10.8,-0.0144,1e-05,2.44734]
[1779372290197,44.14,77142.22,10.8,-0.0144,1e-05,2.44734]
[1779372290792,44.14,77143.04,10.8,-0.01439,1e-05,2.44567]
[1779372291205,44.14,77143.04,10.8,-0.01439,1e-05,2.44567]
[1779372292234,44.14,77142.12,10.8,-0.0144,1e-05,2.4471]
[1779372292944,44.14,77142.64,10.8,-0.01439,1e-05,2.44597]
[1779372293259,44.14,77142.64,10.8,-0.01439,1e-05,2.44597]
[1779372293495,44.14,77142.64,10.8,-0.01439,1e-05,2.44597]
[1779372293679,44.14,77142.64,10.8,-0.01439,1e-05,2.44597]
[1779372293828,44.14,77135.87,10.8,-0.01448,1e-05,2.45783]
[1779372294676,44.14,77135.87,10.8,-0.01448,1e-05,2.45783]
[1779372295304,44.14,77134.49,10.8,-0.01449,1e-05,2.46006]
[1779372301253,44.13,77133.52,10.8,-0.01449,1e-05,2.46023]
[1779372304907,44.13,77133.94,10.8,-0.01448,1e-05,2.45879]
[1779372306025,44.13,77136.89,10.8,-0.01445,1e-05,2.45329]
[1779372311323,44.12,77137.58,10.8,-0.01443,1e-05,2.45078]
[1779372316359,44.12,77137.85,10.8,-0.01442,1e-05,2.44921]
[1779372320482,44.11,77140.71,10.8,-0.01438,1e-05,2.4435]
[1779372321431,44.11,77140.57,10.8,-0.01438,1e-05,2.44354]
[1779372322761,44.11,77143.93,10.8,-0.01433,1e-05,2.43718]
[1779372322900,44.11,77143.93,10.8,-0.01433,1e-05,2.43718]
[1779372323339,44.11,77143.93,10.8,-0.01433,1e-05,2.43718]
[1779372323353,44.11,77143.93,10.8,-0.01433,1e-05,2.43718]
[1779372328442,44.11,77151.03,10.8,-0.01424,1e-05,2.42363]
[1779372332651,44.11,77154.28,10.8,-0.01419,1e-05,2.41568]
[1779372332836,44.11,77144.95,10.8,-0.0143,1e-05,2.43203]
[1779372333460,44.11,77144.95,10.8,-0.0143,1e-05,2.43203]
[1779372334556,44.11,77138.51,10.8,-0.01438,1e-05,2.4433]
[1779372340528,44.1,77132.58,10.8,-0.01444,1e-05,2.45242]
[1779372345563,44.1,77134.26,10.8,-0.01442,1e-05,2.44836]
[1779372350635,44.09,77131.73,10.8,-0.01444,1e-05,2.45183]
[1779372351269,44.09,77131.73,10.8,-0.01444,1e-05,2.45183]
[1779372351623,44.09,77114.64,10.8,-0.01465,1e-05,2.48227]
[1779372352058,44.09,77114.64,10.8,-0.01465,1e-05,2.48227]
[1779372352541,44.09,77114.64,10.8,-0.01465,1e-05,2.48227]
[1779372352635,44.09,77114.64,10.8,-0.01465,1e-05,2.48227]
[1779372354718,44.09,77100.68,10.8,-0.01482,1e-05,2.50705]
[1779372355460,44.09,77100.52,10.8,-0.01482,1e-05,2.50703]
[1779372355641,44.09,77100.52,10.8,-0.01482,1e-05,2.50703]
[1779372356683,44.09,77098.19,10.8,-0.01485,1e-05,2.51095]
[1779372357418,44.09,77085.42,10.8,-0.01501,1e-05,2.53395]
[1779372357635,44.09,77085.42,10.8,-0.01501,1e-05,2.53395]
[1779372357787,44.08,77077.51,10.8,-0.01511,1e-05,2.54816]
[1779372358855,44.08,77078.76,10.8,-0.01509,1e-05,2.5455]
[1779372361665,44.08,77088.28,10.8,-0.01497,1e-05,2.52728]
[1779372361771,44.08,77088.28,10.8,-0.01497,1e-05,2.52728]
[1779372362637,44.08,77084.87,10.8,-0.01501,1e-05,2.53317]
[1779372364483,44.08,77065.75,10.8,-0.01525,1e-05,2.5677]
[1779372368999,44.07,77071.86,10.8,-0.01516,1e-05,2.55436]
[1779372369899,44.07,77074.1,10.8,-0.01513,1e-05,2.54982]
[1779372373705,44.06,77085.23,10.8,-0.01497,1e-05,2.52825]
[1779372376758,44.06,77080.63,10.8,-0.01503,1e-05,2.53564]
[1779372379817,44.06,77085.29,10.8,-0.01496,1e-05,2.52605]
[1779372382926,44.05,77078.91,10.8,-0.01503,1e-05,2.53672]
[1779372384541,44.05,77080.27,10.8,-0.01501,1e-05,2.53353]
[1779372385464,44.05,77078.25,10.8,-0.01504,1e-05,2.53689]
[1779372385649,44.05,77078.25,10.8,-0.01504,1e-05,2.53689]
[1779372386366,44.05,77064.83,10.8,-0.01521,1e-05,2.56126]
[1779372391919,44.03,77040.25,10.8,-0.0155,1e-05,2.60209]
[1779372396954,44.03,77041.83,10.8,-0.01546,1e-05,2.59676]
[1779372401990,44.02,77037.94,10.8,-0.0155,1e-05,2.60169]
[1779372406235,44.01,77011.29,10.8,-0.01584,1e-05,2.6501]
[1779372407154,44.01,77011.29,10.8,-0.01584,1e-05,2.6501]
[1779372407201,44.01,77011.29,10.8,-0.01584,1e-05,2.6501]
[1779372407620,44.01,77011.29,10.8,-0.01584,1e-05,2.6501]
[1779372407802,44.01,77011.29,10.8,-0.01584,1e-05,2.6501]
[1779372408644,44.01,77007.06,10.8,-0.01589,1e-05,2.65759]
[1779372409331,44.01,77002.55,10.8,-0.01595,1e-05,2.66563]
[1779372414838,43.99,76994.12,10.8,-0.01604,1e-05,2.67874]
[1779372416246,43.99,76998.22,10.8,-0.01598,1e-05,2.66965]
[1779372416419,43.99,76998.22,10.8,-0.01598,1e-05,2.66965]
[1779372416531,43.99,76998.22,10.8,-0.01598,1e-05,2.66965]
[1779372416972,43.99,77012.46,10.8,-0.01578,1e-05,2.6419]
[1779372417585,43.99,77012.46,10.8,-0.01578,1e-05,2.6419]
[1779372423884,43.97,77000.83,10.8,-0.01591,1e-05,2.66022]
[1779372424067,43.97,77000.83,10.8,-0.01591,1e-05,2.66022]
[1779372425210,43.97,77016.6,10.8,-0.01569,1e-05,2.62966]
[1779372425276,43.97,77016.6,10.8,-0.01569,1e-05,2.62966]
[1779372429251,43.96,77009.72,10.8,-0.01577,1e-05,2.64064]
[1779372430062,43.96,77005.71,10.8,-0.01582,1e-05,2.64773]
[1779372430295,43.96,77005.71,10.8,-0.01582,1e-05,2.64773]
[1779372430420,43.96,77005.71,10.8,-0.01582,1e-05,2.64773]
[1779372431858,43.96,77000.69,10.8,-0.01589,1e-05,2.65675]
[1779372432462,43.96,76994.41,10.8,-0.01597,1e-05,2.66819]
[1779372432662,43.96,76994.41,10.8,-0.01597,1e-05,2.66819]
[1779372432720,43.96,76992.77,10.8,-0.01599,1e-05,2.67075]
[1779372433024,43.96,76992.77,10.8,-0.01599,1e-05,2.67075]
[1779372433244,43.96,76992.36,10.8,-0.016,1e-05,2.67199]
[1779372435358,43.96,76991.54,10.8,-0.016,1e-05,2.67297]
[1779372435363,43.95,76990.37,10.8,-0.01601,1e-05,2.67462]
[1779372437770,43.96,76989.68,10.8,-0.01603,1e-05,2.6764]
[1779372437773,43.96,76985.41,10.8,-0.01609,1e-05,2.68505]
[1779372438255,43.96,76985.41,10.8,-0.01609,1e-05,2.68505]
[1779372438792,43.95,76985.24,10.8,-0.01609,1e-05,2.68476]
[1779372440322,43.96,76982.91,10.8,-0.01612,1e-05,2.68968]
[1779372440382,43.96,76986.18,10.8,-0.01608,1e-05,2.68381]
[1779372441601,43.96,76986.18,10.8,-0.01608,1e-05,2.68381]
[1779372444810,43.95,76997.92,10.8,-0.01591,1e-05,2.65952]
[1779372449029,43.94,76986.43,10.8,-0.01604,1e-05,2.67861]
[1779372449645,43.94,76986.43,10.8,-0.01604,1e-05,2.67861]
[1779372449794,43.94,76986.43,10.8,-0.01604,1e-05,2.67861]
[1779372449801,43.94,76982.01,10.8,-0.0161,1e-05,2.68651]
[1779372451726,43.94,76982.97,10.8,-0.01609,1e-05,2.6851]
[1779372451822,43.94,76987.15,10.8,-0.01602,1e-05,2.67562]
[1779372457416,43.93,76989.01,10.8,-0.01598,1e-05,2.66863]
[1779372458888,43.93,76990.07,10.8,-0.01596,1e-05,2.66601]
[1779372459566,43.93,76990.07,10.8,-0.01596,1e-05,2.66601]
[1779372460304,43.92,76992.43,10.8,-0.01592,1e-05,2.66091]
[1779372465472,43.91,76999.63,10.8,-0.0158,1e-05,2.64397]
[1779372467978,43.91,76996.63,10.8,-0.01583,1e-05,2.64861]
[1779372468024,43.91,76996.63,10.8,-0.01583,1e-05,2.64861]
[1779372473528,43.9,77001.28,10.8,-0.01575,1e-05,2.63659]
[1779372478563,43.89,77007.69,10.8,-0.01565,1e-05,2.62193]
[1779372483598,43.88,77002.02,10.8,-0.0157,1e-05,2.63021]
[1779372488633,43.87,77009.38,10.8,-0.01559,1e-05,2.61388]
[1779372493668,43.86,77010.16,10.8,-0.01556,1e-05,2.61009]
[1779372498705,43.85,77016.59,10.8,-0.01546,1e-05,2.59575]
[1779372503740,43.85,77016.94,10.8,-0.01544,1e-05,2.5929]
[1779372508775,43.84,77022.35,10.8,-0.01535,1e-05,2.58059]
[1779372513810,43.83,77023.6,10.8,-0.01531,1e-05,2.57441]
[1779372516831,43.83,77040.29,10.8,-0.01509,1e-05,2.54226]
[1779372521866,43.82,77030.47,10.8,-0.0152,1e-05,2.55877]
[1779372524962,43.82,77032.69,10.8,-0.01517,1e-05,2.55389]
[1779372525894,43.81,77030.0,10.8,-0.0152,1e-05,2.55815]
[1779372526084,43.81,77030.0,10.8,-0.0152,1e-05,2.55815]
[1779372526901,43.81,77031.37,10.8,-0.01518,1e-05,2.55581]
[1779372531936,43.81,77026.33,10.8,-0.01524,1e-05,2.56335]
[1779372537978,43.8,77015.53,10.8,-0.01536,1e-05,2.58111]
[1779372541002,43.79,77033.65,10.8,-0.01512,1e-05,2.54611]
[1779372544023,43.79,77054.03,10.8,-0.01484,1e-05,2.5075]
[1779372549057,43.79,77055.74,10.8,-0.01481,1e-05,2.50297]
[1779372554093,43.78,77058.37,10.8,-0.01477,1e-05,2.49677]
[1779372558129,43.78,77071.11,10.8,-0.0146,1e-05,2.47281]
[1779372559468,43.78,77077.48,10.8,-0.01452,1e-05,2.46105]
[1779372559963,43.78,77077.48,10.8,-0.01452,1e-05,2.46105]
[1779372560093,43.77,77089.13,10.8,-0.01437,1e-05,2.43966]
[1779372565173,43.77,77095.61,10.8,-0.01428,1e-05,2.42716]
[1779372570208,43.77,77086.35,10.8,-0.01439,1e-05,2.44296]
[1779372571823,43.77,77086.35,10.8,-0.01439,1e-05,2.44296]
[1779372574932,43.77,77085.13,10.8,-0.0144,1e-05,2.44288]
[1779372583302,43.76,77113.74,10.8,-0.01403,1e-05,2.39071]
[1779372588337,43.76,77112.4,10.8,-0.01405,1e-05,2.39276]
[1779372593372,43.76,77111.97,10.8,-0.01405,1e-05,2.39311]
[1779372598407,43.76,77114.67,10.8,-0.01402,1e-05,2.38798]
[1779372603444,43.76,77122.84,10.8,-0.01391,1e-05,2.37333]
[1779372608480,43.75,77116.93,10.8,-0.01398,1e-05,2.38342]
[1779372613170,43.75,77125.89,10.8,-0.01387,1e-05,2.36747]
[1779372618549,43.75,77131.95,10.8,-0.0138,1e-05,2.35672]
[1779372623585,43.75,77132.32,10.8,-0.01379,1e-05,2.35594]
[1779372625608,43.75,77104.79,10.8,-0.01413,1e-05,2.40428]
[1779372626905,43.75,77104.79,10.8,-0.01413,1e-05,2.40428]
[1779372626912,43.75,77080.67,10.8,-0.01443,1e-05,2.44722]
[1779372627280,43.75,77080.67,10.8,-0.01443,1e-05,2.44722]
[1779372627917,43.75,77080.67,10.8,-0.01443,1e-05,2.44722]
[1779372630532,43.75,77069.18,10.8,-0.01457,1e-05,2.46731]
[1779372630699,43.75,77069.18,10.8,-0.01457,1e-05,2.46731]
[1779372631684,43.75,77068.88,10.8,-0.01457,1e-05,2.46764]
[1779372631749,43.75,77068.88,10.8,-0.01457,1e-05,2.46764]
[1779372633591,43.75,77061.6,10.8,-0.01465,1e-05,2.4786]
[1779372633819,43.75,77061.6,10.8,-0.01465,1e-05,2.4786]
[1779372638058,43.74,77044.22,10.8,-0.01486,1e-05,2.50925]
[1779372643721,43.74,77063.91,10.8,-0.0146,1e-05,2.47168]
[1779372647778,43.73,77046.95,10.8,-0.01481,1e-05,2.5014]
[1779372652813,43.73,77046.0,10.8,-0.01481,1e-05,2.50175]
[1779372657185,43.72,77039.68,10.8,-0.01488,1e-05,2.51219]
[1779372658173,43.72,77040.48,10.8,-0.01487,1e-05,2.51043]
[1779372663891,43.72,77053.03,10.8,-0.0147,1e-05,2.48582]
[1779372668926,43.71,77051.77,10.8,-0.01471,1e-05,2.48689]
[1779372673749,43.71,77056.29,10.8,-0.01464,1e-05,2.47767]
[1779372674383,43.71,77060.0,10.8,-0.01459,1e-05,2.4707]
[1779372680026,43.7,77053.38,10.8,-0.01467,1e-05,2.48143]
[1779372680604,43.7,77053.38,10.8,-0.01467,1e-05,2.48143]
[1779372681260,43.7,77044.5,10.8,-0.01478,1e-05,2.49739]
[1779372687055,43.69,77043.95,10.8,-0.01478,1e-05,2.49677]
[1779372692092,43.69,77046.24,10.8,-0.01473,1e-05,2.48953]
[1779372697127,43.68,77048.31,10.8,-0.01469,1e-05,2.48453]
[1779372702163,43.68,77044.25,10.8,-0.01474,1e-05,2.49074]
[1779372706014,43.68,77041.07,10.8,-0.01478,1e-05,2.49606]
[1779372706691,43.68,77039.23,10.8,-0.0148,1e-05,2.49892]
[1779372712238,43.67,77020.24,10.8,-0.01503,1e-05,2.53208]
[1779372713170,43.67,77020.24,10.8,-0.01503,1e-05,2.53208]
[1779372718280,43.66,77019.26,10.8,-0.01503,1e-05,2.53173]
[1779372723315,43.66,77026.64,10.8,-0.01492,1e-05,2.51661]
[1779372728350,43.65,77028.44,10.8,-0.01489,1e-05,2.51194]
[1779372733385,43.65,77030.59,10.8,-0.01485,1e-05,2.50657]
[1779372738421,43.64,77044.59,10.8,-0.01466,1e-05,2.47967]
[1779372743456,43.64,77039.06,10.8,-0.01472,1e-05,2.4886]
[1779372748493,43.63,77044.73,10.8,-0.01464,1e-05,2.47705]
[1779372753527,43.63,77048.14,10.8,-0.01458,1e-05,2.46795]
[1779372756137,43.63,77048.26,10.8,-0.01458,1e-05,2.46752]
[1779372756323,43.63,77056.88,10.8,-0.01447,1e-05,2.45169]
[1779372757133,43.63,77056.88,10.8,-0.01447,1e-05,2.45169]
[1779372758112,43.63,77065.19,10.8,-0.01436,1e-05,2.43652]
[1779372763598,43.62,77069.39,10.8,-0.0143,1e-05,2.42787]
[1779372765140,43.62,77069.39,10.8,-0.0143,1e-05,2.42787]
[1779372765868,43.62,77069.21,10.8,-0.0143,1e-05,2.42804]
[1779372768020,43.62,77060.03,10.8,-0.01442,1e-05,2.44421]
[1779372772382,43.61,77076.62,10.8,-0.01419,1e-05,2.4121]
[1779372777112,43.61,77072.38,10.8,-0.01424,1e-05,2.41915]
[1779372777647,43.61,77068.64,10.8,-0.01429,1e-05,2.42571]
[1779372781350,43.61,77054.51,10.8,-0.01446,1e-05,2.45045]
[1779372781508,43.61,77054.51,10.8,-0.01446,1e-05,2.45045]
[1779372782255,43.6,77049.23,10.8,-0.01453,1e-05,2.45982]
[1779372783305,43.6,77047.99,10.8,-0.01454,1e-05,2.46186]
[1779372785755,43.6,77024.78,10.8,-0.01483,1e-05,2.50359]
[1779372786276,43.6,77024.78,10.8,-0.01483,1e-05,2.50359]
[1779372786786,43.6,77024.78,10.8,-0.01483,1e-05,2.50359]
[1779372787348,43.6,77015.94,10.8,-0.01495,1e-05,2.5196]
[1779372787625,43.6,77015.94,10.8,-0.01495,1e-05,2.5196]
[1779372791835,43.6,77007.16,10.8,-0.01505,1e-05,2.5346]
[1779372792809,43.59,77009.59,10.8,-0.01502,1e-05,2.52976]
[1779372795564,43.59,77009.08,10.8,-0.01502,1e-05,2.52974]
[1779372795707,43.59,77009.08,10.8,-0.01502,1e-05,2.52974]
[1779372796441,43.59,77004.24,10.8,-0.01508,1e-05,2.5384]
[1779372797417,43.59,77000.54,10.8,-0.01512,1e-05,2.54495]
[1779372802874,43.58,76997.93,10.8,-0.01514,1e-05,2.54768]
[1779372808096,43.58,77004.36,10.8,-0.01505,1e-05,2.53434]
[1779372808850,43.57,76992.33,10.8,-0.01521,1e-05,2.55643]
[1779372808884,43.57,76992.33,10.8,-0.01521,1e-05,2.55643]
[1779372809035,43.57,76992.33,10.8,-0.01521,1e-05,2.55643]
[1779372809067,43.57,76992.33,10.8,-0.01521,1e-05,2.55643]
[1779372809128,43.57,76976.29,10.8,-0.01542,1e-05,2.58621]
[1779372809614,43.57,76976.29,10.8,-0.01542,1e-05,2.58621]
[1779372813427,43.57,76978.3,10.8,-0.01537,1e-05,2.57893]
[1779372814086,43.57,76978.3,10.8,-0.01537,1e-05,2.57893]
[1779372815508,43.56,76978.24,10.8,-0.01536,1e-05,2.57823]
[1779372815638,43.56,76978.24,10.8,-0.01536,1e-05,2.57823]
[1779372816096,43.56,76978.24,10.8,-0.01536,1e-05,2.57823]
[1779372816633,43.56,76982.63,10.8,-0.0153,1e-05,2.56957]
[1779372818686,43.56,76982.01,10.8,-0.0153,1e-05,2.56997]
[1779372819113,43.56,76982.01,10.8,-0.0153,1e-05,2.56997]
[1779372823089,43.55,76985.73,10.8,-0.01524,1e-05,2.56143]
[1779372823129,43.55,76985.73,10.8,-0.01524,1e-05,2.56143]
[1779372825561,43.55,76986.39,10.8,-0.01523,1e-05,2.55912]
[1779372826149,43.55,76986.39,10.8,-0.01523,1e-05,2.55912]
[1779372828986,43.55,76991.55,10.8,-0.01515,1e-05,2.54839]
[1779372829157,43.55,76991.55,10.8,-0.01515,1e-05,2.54839]
[1779372831180,43.54,76999.36,10.8,-0.01505,1e-05,2.53318]
[1779372831217,43.54,76999.36,10.8,-0.01505,1e-05,2.53318]
[1779372837118,43.53,76992.72,10.8,-0.01512,1e-05,2.54328]
[1779372842154,43.53,76991.63,10.8,-0.01512,1e-05,2.54364]
[1779372847189,43.52,76993.98,10.8,-0.01508,1e-05,2.53759]
[1779372852223,43.52,76993.64,10.8,-0.01507,1e-05,2.53663]
[1779372857259,43.51,76987.77,10.8,-0.01514,1e-05,2.54593]
[1779372862295,43.5,76982.48,10.8,-0.01519,1e-05,2.5541]
[1779372867331,43.5,76984.79,10.8,-0.01515,1e-05,2.54806]
[1779372873140,43.49,76987.83,10.8,-0.01509,1e-05,2.53923]
[1779372878408,43.48,76985.91,10.8,-0.0151,1e-05,2.54051]
[1779372883444,43.48,76993.18,10.8,-0.015,1e-05,2.52545]
[1779372888479,43.47,76992.99,10.8,-0.01499,1e-05,2.52434]
[1779372892871,43.47,76981.06,10.8,-0.01514,1e-05,2.54536]
[1779372893710,43.47,76982.11,10.8,-0.01512,1e-05,2.54307]
[1779372894274,43.47,76982.11,10.8,-0.01512,1e-05,2.54307]
[1779372894279,43.47,76982.11,10.8,-0.01512,1e-05,2.54307]
[1779372894377,43.47,77018.82,10.8,-0.01464,1e-05,2.47491]
[1779372894825,43.47,77018.82,10.8,-0.01464,1e-05,2.47491]
[1779372894868,43.47,77018.82,10.8,-0.01464,1e-05,2.47491]
[1779372895289,43.47,77046.6,10.8,-0.01429,1e-05,2.42435]
[1779372895839,43.47,77046.6,10.8,-0.01429,1e-05,2.42435]
[1779372896048,43.47,77046.6,10.8,-0.01429,1e-05,2.42435]
[1779372896521,43.46,77030.89,10.8,-0.01449,1e-05,2.45261]
[1779372897237,43.46,77030.89,10.8,-0.01449,1e-05,2.45261]
[1779372897465,43.46,77022.98,10.8,-0.01459,1e-05,2.46683]
[1779372897971,43.46,77022.98,10.8,-0.01459,1e-05,2.46683]
[1779372898583,43.46,77014.73,10.8,-0.01469,1e-05,2.48172]
[1779372898922,43.46,77014.73,10.8,-0.01469,1e-05,2.48172]
[1779372899128,43.46,77014.73,10.8,-0.01469,1e-05,2.48172]
[1779372899479,43.46,77008.52,10.8,-0.01477,1e-05,2.49312]
[1779372900030,43.46,77008.52,10.8,-0.01477,1e-05,2.49312]
[1779372900172,43.46,77008.52,10.8,-0.01477,1e-05,2.49312]
[1779372900239,43.46,77008.52,10.8,-0.01477,1e-05,2.49312]
[1779372903024,43.46,77020.29,10.8,-0.01461,1e-05,2.47068]
[1779372903307,43.46,77020.29,10.8,-0.01461,1e-05,2.47068]
[1779372904752,43.46,77012.35,10.8,-0.01471,1e-05,2.48482]
[1779372905311,43.46,77012.35,10.8,-0.01471,1e-05,2.48482]
[1779372906164,43.46,77004.42,10.8,-0.01481,1e-05,2.49917]
[1779372906321,43.46,77004.42,10.8,-0.01481,1e-05,2.49917]
[1779372908354,43.46,77004.54,10.8,-0.01481,1e-05,2.49846]
[1779372908719,43.46,77004.31,10.8,-0.01481,1e-05,2.49864]
[1779372909276,43.46,77004.31,10.8,-0.01481,1e-05,2.49864]
[1779372909335,43.46,77004.31,10.8,-0.01481,1e-05,2.49864]
[1779372912255,43.45,76996.39,10.8,-0.01491,1e-05,2.51249]
[1779372912373,43.45,76996.39,10.8,-0.01491,1e-05,2.51249]
[1779372913656,43.45,76993.14,10.8,-0.01494,1e-05,2.51799]
[1779372913848,43.45,76993.14,10.8,-0.01494,1e-05,2.51799]
[1779372914654,43.45,76986.72,10.8,-0.01503,1e-05,2.52964]
[1779372914751,43.45,76986.72,10.8,-0.01503,1e-05,2.52964]
[1779372915334,43.45,76986.72,10.8,-0.01503,1e-05,2.52964]
[1779372915413,43.45,76986.72,10.8,-0.01503,1e-05,2.52964]
[1779372917466,43.45,76969.01,10.8,-0.01525,1e-05,2.56181]
[1779372920554,43.44,76970.99,10.8,-0.01522,1e-05,2.55702]
[1779372920632,43.44,76970.99,10.8,-0.01522,1e-05,2.55702]
[1779372921081,43.44,76970.99,10.8,-0.01522,1e-05,2.55702]
[1779372921561,43.44,76977.06,10.8,-0.01514,1e-05,2.5453]
[1779372921638,43.44,76977.06,10.8,-0.01514,1e-05,2.5453]
[1779372921979,43.44,76977.06,10.8,-0.01514,1e-05,2.5453]
[1779372923265,43.44,76987.61,10.8,-0.015,1e-05,2.52531]
[1779372923674,43.44,76978.48,10.8,-0.01511,1e-05,2.54203]
[1779372924414,43.44,76978.48,10.8,-0.01511,1e-05,2.54203]
[1779372924615,43.44,76962.63,10.8,-0.01532,1e-05,2.57147]
[1779372925714,43.44,76959.9,10.8,-0.01536,1e-05,2.57625]
[1779372925766,43.44,76959.9,10.8,-0.01536,1e-05,2.57625]
[1779372925789,43.44,76959.9,10.8,-0.01536,1e-05,2.57625]
[1779372925813,43.44,76959.9,10.8,-0.01536,1e-05,2.57625]
[1779372926667,43.43,76965.66,10.8,-0.01528,1e-05,2.56501]
[1779372930682,43.43,76971.34,10.8,-0.01519,1e-05,2.55299]
[1779372930971,43.43,76971.34,10.8,-0.01519,1e-05,2.55299]
[1779372931686,43.43,76968.98,10.8,-0.01521,1e-05,2.55526]
[1779372933743,43.43,76954.44,10.8,-0.0154,1e-05,2.58232]
[1779372938907,43.42,76959.31,10.8,-0.01532,1e-05,2.5704]
[1779372943942,43.41,76957.22,10.8,-0.01533,1e-05,2.57239]
[1779372947975,43.4,76939.8,10.8,-0.01555,1e-05,2.60378]
[1779372950277,43.4,76939.91,10.8,-0.01555,1e-05,2.60313]
[1779372950454,43.4,76939.91,10.8,-0.01555,1e-05,2.60313]
[1779372951066,43.4,76936.96,10.8,-0.01559,1e-05,2.60832]
[1779372952108,43.4,76940.4,10.8,-0.01554,1e-05,2.60132]
[1779372954673,43.39,76928.3,10.8,-0.01569,1e-05,2.62311]
[1779372955409,43.39,76928.3,10.8,-0.01569,1e-05,2.62311]
[1779372961499,43.38,76914.54,10.8,-0.01586,1e-05,2.64665]
[1779372961128,43.38,76887.11,10.8,-0.01624,1e-05,2.69957]
[1779372962299,43.38,76887.11,10.8,-0.01624,1e-05,2.69957]
[1779372963246,43.38,76877.96,10.8,-0.01636,1e-05,2.71758]
[1779372963873,43.38,76877.23,10.8,-0.01637,1e-05,2.71779]
[1779372963915,43.38,76877.23,10.8,-0.01637,1e-05,2.71779]
[1779372964029,43.38,76877.23,10.8,-0.01637,1e-05,2.71779]
[1779372964332,43.38,76877.23,10.8,-0.01637,1e-05,2.71779]
[1779372964586,43.37,76882.53,10.8,-0.01629,1e-05,2.70672]
[1779372965141,43.37,76882.53,10.8,-0.01629,1e-05,2.70672]
[1779372965947,43.37,76892.87,10.8,-0.01614,1e-05,2.68583]
[1779372967221,43.37,76893.12,10.8,-0.01613,1e-05,2.68477]
[1779372969199,43.37,76893.12,10.8,-0.01612,1e-05,2.68364]
[1779372969952,43.36,76895.63,10.8,-0.01608,1e-05,2.67817]
[1779372970156,43.36,76895.63,10.8,-0.01608,1e-05,2.67817]
[1779372972385,43.36,76906.74,10.8,-0.01592,1e-05,2.65547]
[1779372972439,43.36,76906.74,10.8,-0.01592,1e-05,2.65547]
[1779372973232,43.36,76912.61,10.8,-0.01584,1e-05,2.6436]
[1779372973579,43.36,76911.89,10.8,-0.01584,1e-05,2.6445]
[1779372974184,43.36,76911.89,10.8,-0.01584,1e-05,2.6445]
[1779372976236,43.35,76895.63,10.8,-0.01606,1e-05,2.67505]
[1779372977042,43.35,76896.47,10.8,-0.01605,1e-05,2.67287]
[1779372977179,43.35,76896.47,10.8,-0.01605,1e-05,2.67287]
[1779372977197,43.35,76896.47,10.8,-0.01605,1e-05,2.67287]
[1779372977954,43.35,76911.4,10.8,-0.01584,1e-05,2.64336]
[1779372979257,43.35,76917.56,10.8,-0.01575,1e-05,2.63099]
[1779372985085,43.34,76911.26,10.8,-0.01581,1e-05,2.64033]
[1779372985809,43.34,76900.28,10.8,-0.01596,1e-05,2.66112]
[1779372985921,43.34,76900.28,10.8,-0.01596,1e-05,2.66112]
[1779372986589,43.33,76888.32,10.8,-0.01613,1e-05,2.68391]
[1779372987284,43.33,76884.47,10.8,-0.01618,1e-05,2.69089]
[1779372992319,43.34,76870.96,10.8,-0.01637,1e-05,2.71789]
[1779372996349,43.35,76854.41,10.8,-0.01662,1e-05,2.75241]
[1779373000901,43.35,76862.28,10.8,-0.01652,1e-05,2.73822]
[1779373001355,43.35,76862.28,10.8,-0.01652,1e-05,2.73822]
[1779373006147,43.36,76877.32,10.8,-0.01632,1e-05,2.71049]
[1779373006421,43.36,76879.04,10.8,-0.0163,1e-05,2.70755]
[1779373007833,43.36,76882.53,10.8,-0.01624,1e-05,2.70008]
[1779373008390,43.36,76882.53,10.8,-0.01624,1e-05,2.70008]
[1779373013477,43.35,76898.41,10.8,-0.016,1e-05,2.6656]
[1779373018512,43.34,76897.45,10.8,-0.01599,1e-05,2.66482]
[1779373021137,43.33,76903.97,10.8,-0.01589,1e-05,2.6511]
[1779373023831,43.33,76903.71,10.8,-0.01589,1e-05,2.65008]
[1779373024388,43.33,76903.71,10.8,-0.01589,1e-05,2.65008]
[1779373025474,43.32,76906.29,10.8,-0.01585,1e-05,2.64457]
[1779373025850,43.32,76906.29,10.8,-0.01584,1e-05,2.64406]
[1779373026589,43.32,76908.64,10.8,-0.01581,1e-05,2.63903]
[1779373032634,43.31,76917.92,10.8,-0.01566,1e-05,2.61838]
[1779373037668,43.3,76921.78,10.8,-0.01559,1e-05,2.60878]
[1779373041138,43.3,76920.3,10.8,-0.01561,1e-05,2.61074]
[1779373042034,43.3,76922.65,10.8,-0.01557,1e-05,2.60536]
[1779373045735,43.29,76944.46,10.8,-0.01527,1e-05,2.56225]
[1779373046732,43.29,76944.46,10.8,-0.01527,1e-05,2.56225]
[1779373046938,43.29,76944.46,10.8,-0.01527,1e-05,2.56225]
[1779373047180,43.29,76944.46,10.8,-0.01527,1e-05,2.56225]
[1779373048227,43.29,76951.17,10.8,-0.01517,1e-05,2.54885]
[1779373048469,43.29,76951.17,10.8,-0.01517,1e-05,2.54885]
[1779373053791,43.28,76955.6,10.8,-0.01509,1e-05,2.53647]
[1779373054680,43.28,76955.6,10.8,-0.01509,1e-05,2.53647]
[1779373054805,43.28,76955.6,10.8,-0.01509,1e-05,2.53647]
[1779373055580,43.28,76955.6,10.8,-0.01509,1e-05,2.53647]
[1779373055833,43.28,76966.96,10.8,-0.01494,1e-05,2.51495]
[1779373056570,43.28,76966.96,10.8,-0.01494,1e-05,2.51495]
[1779373057577,43.28,76968.86,10.8,-0.01491,1e-05,2.51115]
[1779373060862,43.27,76958.27,10.8,-0.01504,1e-05,2.52976]
[1779373061649,43.27,76967.43,10.8,-0.01492,1e-05,2.51238]
[1779373061985,43.27,76967.43,10.8,-0.01492,1e-05,2.51238]
[1779373062596,43.27,76967.43,10.8,-0.01492,1e-05,2.51238]
[1779373063472,43.27,76962.31,10.8,-0.01498,1e-05,2.52164]
[1779373063661,43.27,76949.64,10.8,-0.01515,1e-05,2.54507]
[1779373063859,43.27,76949.64,10.8,-0.01515,1e-05,2.54507]
[1779373064397,43.27,76949.64,10.8,-0.01515,1e-05,2.54507]
[1779373065400,43.27,76948.9,10.8,-0.01516,1e-05,2.54613]
[1779373070910,43.26,76932.56,10.8,-0.01536,1e-05,2.57467]
[1779373073477,43.26,76922.5,10.8,-0.01549,1e-05,2.59343]
[1779373074766,43.26,76924.56,10.8,-0.01546,1e-05,2.58869]
[1779373077041,43.25,76924.95,10.8,-0.01545,1e-05,2.58716]
[1779373077985,43.25,76924.73,10.8,-0.01545,1e-05,2.58719]
[1779373080311,43.25,76921.62,10.8,-0.01548,1e-05,2.59234]
[1779373081101,43.25,76920.54,10.8,-0.01549,1e-05,2.59401]
[1779373087022,43.24,76912.75,10.8,-0.01558,1e-05,2.60613]
[1779373091294,43.23,76916.63,10.8,-0.01552,1e-05,2.59747]
[1779373091542,43.23,76916.63,10.8,-0.01552,1e-05,2.59747]
[1779373092519,43.23,76920.2,10.8,-0.01547,1e-05,2.59027]
[1779373093443,43.23,76924.28,10.8,-0.01541,1e-05,2.58212]
[1779373094683,43.23,76924.51,10.8,-0.0154,1e-05,2.58096]
[1779373095218,43.23,76924.51,10.8,-0.0154,1e-05,2.58096]
[1779373095604,43.23,76924.51,10.8,-0.0154,1e-05,2.58096]
[1779373096618,43.23,76919.32,10.8,-0.01547,1e-05,2.59049]
[1779373100115,43.22,76899.69,10.8,-0.01572,1e-05,2.62612]
[1779373105169,43.21,76912.29,10.8,-0.01554,1e-05,2.59987]
[1779373105788,43.21,76912.29,10.8,-0.01554,1e-05,2.59987]
[1779373105972,43.21,76912.29,10.8,-0.01554,1e-05,2.59987]
[1779373106210,43.21,76912.29,10.8,-0.01554,1e-05,2.59987]
[1779373107206,43.21,76906.04,10.8,-0.01562,1e-05,2.61146]
[1779373111666,43.2,76891.86,10.8,-0.01579,1e-05,2.63478]
[1779373112179,43.2,76891.86,10.8,-0.01579,1e-05,2.63478]
[1779373112482,43.2,76891.86,10.8,-0.01579,1e-05,2.63478]
[1779373114918,43.2,76869.83,10.8,-0.01609,1e-05,2.67673]
[1779373120120,43.19,76860.75,10.8,-0.01619,1e-05,2.69138]
[1779373120302,43.19,76860.75,10.8,-0.01619,1e-05,2.69138]
[1779373120403,43.18,76855.38,10.8,-0.01626,1e-05,2.7014]
[1779373120851,43.18,76855.38,10.8,-0.01626,1e-05,2.7014]
[1779373121271,43.18,76857.86,10.8,-0.01623,1e-05,2.69651]
[1779373122204,43.18,76857.86,10.8,-0.01623,1e-05,2.69651]
[1779373123382,43.19,76857.62,10.8,-0.01624,1e-05,2.69745]
[1779373123447,43.18,76853.74,10.8,-0.01628,1e-05,2.70396]
[1779373129327,43.19,76854.2,10.8,-0.01629,1e-05,2.70583]
[1779373133143,43.2,76854.12,10.8,-0.01631,1e-05,2.70738]
[1779373133355,43.2,76863.33,10.8,-0.01618,1e-05,2.68968]
[1779373134135,43.2,76863.33,10.8,-0.01618,1e-05,2.68968]
[1779373134223,43.2,76863.33,10.8,-0.01618,1e-05,2.68968]
[1779373134313,43.2,76863.33,10.8,-0.01618,1e-05,2.68968]
[1779373135918,43.2,76876.71,10.8,-0.01598,1e-05,2.66237]
[1779373135963,43.2,76876.71,10.8,-0.01598,1e-05,2.66237]
[1779373136276,43.2,76876.71,10.8,-0.01598,1e-05,2.66237]
[1779373136376,43.19,76878.3,10.8,-0.01596,1e-05,2.65875]
[1779373137139,43.19,76878.3,10.8,-0.01596,1e-05,2.65875]
[1779373137383,43.19,76879.23,10.8,-0.01595,1e-05,2.65702]
[1779373142418,43.18,76878.48,10.8,-0.01594,1e-05,2.65592]
[1779373147453,43.18,76875.83,10.8,-0.01596,1e-05,2.65848]
[1779373149335,43.17,76877.88,10.8,-0.01593,1e-05,2.65396]
[1779373151092,43.17,76888.57,10.8,-0.01577,1e-05,2.6322]
[1779373156516,43.16,76878.17,10.8,-0.01589,1e-05,2.64939]
[1779373159658,43.15,76860.59,10.8,-0.01613,1e-05,2.68222]
[1779373159834,43.15,76860.59,10.8,-0.01613,1e-05,2.68222]
[1779373160524,43.15,76860.59,10.8,-0.01613,1e-05,2.68222]
[1779373160544,43.15,76856.51,10.8,-0.01618,1e-05,2.68967]
[1779373165579,43.16,76848.47,10.8,-0.01631,1e-05,2.70784]
[1779373170614,43.17,76849.46,10.8,-0.01631,1e-05,2.70809]
[1779373175649,43.18,76858.08,10.8,-0.0162,1e-05,2.69147]
[1779373180265,43.18,76867.04,10.8,-0.01608,1e-05,2.67579]
[1779373180298,43.18,76867.04,10.8,-0.01608,1e-05,2.67579]
[1779373180783,43.18,76869.56,10.8,-0.01605,1e-05,2.67136]
[1779373186296,43.17,76866.38,10.8,-0.01608,1e-05,2.67488]
[1779373186730,43.17,76866.01,10.8,-0.01608,1e-05,2.67505]
[1779373191492,43.18,76856.72,10.8,-0.01622,1e-05,2.69523]
[1779373191539,43.18,76856.72,10.8,-0.01622,1e-05,2.69523]
[1779373191765,43.18,76857.12,10.8,-0.01622,1e-05,2.69491]
[1779373196788,43.17,76852.99,10.8,-0.01626,1e-05,2.70068]
[1779373196800,43.17,76850.61,10.8,-0.01629,1e-05,2.70478]
[1779373198977,43.17,76845.18,10.8,-0.01637,1e-05,2.71599]
[1779373199067,43.17,76845.18,10.8,-0.01637,1e-05,2.71599]
[1779373199250,43.17,76845.18,10.8,-0.01637,1e-05,2.71599]
[1779373201575,43.18,76828.47,10.8,-0.01662,1e-05,2.75102]
[1779373203778,43.18,76789.05,10.8,-0.0172,1e-05,2.83164]
[1779373208812,43.18,76791.08,10.8,-0.01718,1e-05,2.82875]
[1779373214189,43.19,76786.59,10.8,-0.01726,1e-05,2.83915]
[1779373219313,43.19,76781.99,10.8,-0.01733,1e-05,2.84948]
[1779373225049,43.2,76782.12,10.8,-0.01734,1e-05,2.85086]
[1779373227040,43.2,76791.11,10.8,-0.01721,1e-05,2.83282]
[1779373227046,43.2,76791.11,10.8,-0.01721,1e-05,2.83282]
[1779373227819,43.2,76801.41,10.8,-0.01706,1e-05,2.81202]
[1779373227893,43.2,76801.41,10.8,-0.01706,1e-05,2.81202]
[1779373228308,43.2,76801.41,10.8,-0.01706,1e-05,2.81202]
[1779373228830,43.2,76804.15,10.8,-0.01702,1e-05,2.80566]
[1779373233913,43.2,76795.48,10.8,-0.01714,1e-05,2.82278]
[1779373239114,43.21,76806.23,10.8,-0.01699,1e-05,2.80232]
[1779373243594,43.21,76788.75,10.8,-0.01726,1e-05,2.8395]
[1779373249636,43.22,76782.84,10.8,-0.01736,1e-05,2.85282]
[1779373255276,43.22,76773.21,10.8,-0.01751,2e-05,2.87394]
[1779373259329,43.22,76767.02,10.8,-0.01761,2e-05,2.88749]
[1779373259475,43.22,76767.02,10.8,-0.01761,2e-05,2.88749]
[1779373261478,43.22,76747.75,10.8,-0.0179,2e-05,2.92793]
[1779373263323,43.23,76731.59,10.8,-0.01816,2e-05,2.9627]
[1779373264873,43.23,76750.0,10.8,-0.01788,2e-05,2.92427]
[1779373265355,43.23,76750.0,10.8,-0.01788,2e-05,2.92427]
[1779373265653,43.23,76745.93,10.8,-0.01794,2e-05,2.93293]
[1779373265915,43.23,76745.93,10.8,-0.01794,2e-05,2.93293]
[1779373266355,43.23,76737.6,10.8,-0.01807,2e-05,2.95059]
[1779373269668,43.23,76715.03,10.8,-0.01842,2e-05,2.99876]
[1779373274669,43.23,76714.2,10.8,-0.01844,2e-05,3.00047]
[1779373279466,43.23,76731.68,10.8,-0.01816,2e-05,2.96327]
[1779373285490,43.23,76729.75,10.8,-0.0182,2e-05,2.96779]
[1779373290525,43.23,76728.03,10.8,-0.01823,2e-05,2.97174]
[1779373295643,43.23,76738.77,10.8,-0.01805,2e-05,2.94717]
[1779373300604,43.23,76762.8,10.8,-0.01769,2e-05,2.89751]
[1779373305975,43.24,76767.08,10.8,-0.01763,2e-05,2.88935]
[1779373307635,43.24,76766.69,10.8,-0.01763,2e-05,2.89053]
[1779373307699,43.24,76766.69,10.8,-0.01763,2e-05,2.89053]
[1779373310677,43.24,76791.72,10.8,-0.01726,1e-05,2.83946]
[1779373311624,43.24,76791.72,10.8,-0.01726,1e-05,2.83946]
[1779373311771,43.24,76791.72,10.8,-0.01726,1e-05,2.83946]
[1779373320746,43.25,76801.96,10.8,-0.01713,1e-05,2.82153]
[1779373325782,43.26,76801.28,10.8,-0.01715,1e-05,2.82426]
[1779373326306,43.26,76801.28,10.8,-0.01715,1e-05,2.82426]
[1779373326789,43.25,76800.48,10.8,-0.01716,1e-05,2.82509]
[1779373327401,43.25,76800.48,10.8,-0.01716,1e-05,2.82509]
[1779373327662,43.25,76800.48,10.8,-0.01716,1e-05,2.82509]
[1779373328803,43.25,76818.06,10.8,-0.0169,1e-05,2.78884]
[1779373330900,43.25,76824.75,10.8,-0.01679,1e-05,2.77461]
[1779373330952,43.25,76827.04,10.8,-0.01676,1e-05,2.76929]
[1779373334059,43.25,76816.9,10.8,-0.01691,1e-05,2.79045]
[1779373334867,43.25,76818.71,10.8,-0.01689,1e-05,2.78712]
[1779373334963,43.25,76818.71,10.8,-0.01689,1e-05,2.78712]
[1779373334964,43.25,76850.12,10.8,-0.01643,1e-05,2.72348]
[1779373335087,43.25,76850.12,10.8,-0.01643,1e-05,2.72348]
[1779373335317,43.25,76850.12,10.8,-0.01643,1e-05,2.72348]
[1779373337015,43.24,76852.58,10.8,-0.01639,1e-05,2.71799]
[1779373338629,43.24,76840.07,10.8,-0.01656,1e-05,2.74163]
[1779373339592,43.24,76839.95,10.8,-0.01656,1e-05,2.74122]
[1779373341853,43.23,76837.7,10.8,-0.01658,1e-05,2.74441]
[1779373342257,43.23,76835.78,10.8,-0.0166,1e-05,2.74759]
[1779373342602,43.23,76835.78,10.8,-0.0166,1e-05,2.74759]
[1779373343626,43.23,76830.44,10.8,-0.01667,1e-05,2.75762]
[1779373343908,43.23,76829.03,10.8,-0.01669,1e-05,2.75977]
[1779373344869,43.23,76829.03,10.8,-0.01669,1e-05,2.75977]
[1779373344915,43.23,76833.06,10.8,-0.01663,1e-05,2.75208]
[1779373346774,43.23,76836.09,10.8,-0.01659,1e-05,2.74535]
[1779373347618,43.22,76840.05,10.8,-0.01652,1e-05,2.73679]
[1779373352972,43.21,76847.89,10.8,-0.01638,1e-05,2.71561]
[1779373358007,43.2,76841.23,10.8,-0.01645,1e-05,2.7258]
[1779373363049,43.19,76828.19,10.8,-0.01661,1e-05,2.74875]
[1779373368082,43.18,76824.36,10.8,-0.01665,1e-05,2.75312]
[1779373373117,43.16,76842.42,10.8,-0.01636,1e-05,2.71388]
[1779373378152,43.15,76847.55,10.8,-0.01627,1e-05,2.70079]
[1779373383186,43.14,76847.2,10.8,-0.01626,1e-05,2.6987]
[1779373388222,43.13,76850.66,10.8,-0.01619,1e-05,2.68909]
[1779373393503,43.13,76853.88,10.8,-0.01613,1e-05,2.6806]
[1779373394765,43.13,76854.54,10.8,-0.01611,1e-05,2.67878]
[1779373394867,43.12,76837.18,10.8,-0.01635,1e-05,2.71194]
[1779373396821,43.12,76836.17,10.8,-0.01637,1e-05,2.71395]
[1779373397955,43.12,76838.85,10.8,-0.01632,1e-05,2.70746]
[1779373398824,43.12,76840.15,10.8,-0.0163,1e-05,2.70431]
[1779373400858,43.11,76863.41,10.8,-0.01597,1e-05,2.65802]
[1779373406349,43.1,76870.84,10.8,-0.01584,1e-05,2.64019]
[1779373410377,43.09,76848.96,10.8,-0.01613,1e-05,2.68106]
[1779373415413,43.08,76840.69,10.8,-0.01622,1e-05,2.69277]
[1779373420450,43.07,76836.45,10.8,-0.01626,1e-05,2.69838]
[1779373425485,43.07,76843.76,10.8,-0.01614,1e-05,2.68127]
[1779373430520,43.06,76842.44,10.8,-0.01614,1e-05,2.68135]
[1779373435555,43.05,76832.73,10.8,-0.01626,1e-05,2.69784]
[1779373440590,43.04,76832.74,10.8,-0.01624,1e-05,2.69513]
[1779373445630,43.03,76839.97,10.8,-0.01612,1e-05,2.67825]
[1779373451110,43.02,76837.85,10.8,-0.01613,1e-05,2.67989]
[1779373455700,43.01,76857.7,10.8,-0.01583,1e-05,2.63855]
[1779373460814,43.0,76866.53,10.8,-0.0157,1e-05,2.61968]
[1779373462579,43.0,76875.61,10.8,-0.01557,1e-05,2.60132]
[1779373465037,43.0,76877.17,10.8,-0.01554,1e-05,2.59756]
[1779373465836,43.0,76878.82,10.8,-0.01552,1e-05,2.59365]
[1779373468000,42.99,76888.41,10.8,-0.01538,1e-05,2.57491]
[1779373468900,42.99,76887.06,10.8,-0.0154,1e-05,2.57682]
[1779373474842,42.98,76874.67,10.8,-0.01554,1e-05,2.59666]
[1779373479878,42.98,76862.17,10.8,-0.01569,1e-05,2.61842]
[1779373484913,42.97,76863.22,10.8,-0.01567,1e-05,2.61432]
[1779373489239,42.96,76868.66,10.8,-0.01558,1e-05,2.60222]
[1779373490118,42.96,76868.66,10.8,-0.01558,1e-05,2.60222]
[1779373495991,42.95,76860.84,10.8,-0.01567,1e-05,2.61503]
[1779373501036,42.95,76858.31,10.8,-0.01569,1e-05,2.6175]
[1779373506097,42.94,76871.93,10.8,-0.01549,1e-05,2.58964]
[1779373506301,42.94,76867.74,10.8,-0.01555,1e-05,2.59734]
[1779373507058,42.94,76867.74,10.8,-0.01555,1e-05,2.59734]
[1779373512082,42.93,76861.02,10.8,-0.01562,1e-05,2.60835]
[1779373517151,42.92,76857.59,10.8,-0.01566,1e-05,2.61264]
[1779373522186,42.92,76860.25,10.8,-0.0156,1e-05,2.60549]
[1779373527222,42.91,76866.24,10.8,-0.01551,1e-05,2.59199]
[1779373532257,42.9,76858.46,10.8,-0.01559,1e-05,2.60326]
[1779373537292,42.89,76858.28,10.8,-0.01558,1e-05,2.60168]
[1779373542327,42.89,76862.39,10.8,-0.01551,1e-05,2.59188]
[1779373547362,42.88,76866.58,10.8,-0.01544,1e-05,2.58203]
[1779373551287,42.88,76872.24,10.8,-0.01536,1e-05,2.5705]
[1779373552303,42.88,76870.66,10.8,-0.01538,1e-05,2.57287]
[1779373555044,42.87,76871.13,10.8,-0.01537,1e-05,2.5713]
[1779373556587,42.87,76880.76,10.8,-0.01523,1e-05,2.55226]
[1779373556674,42.87,76880.76,10.8,-0.01523,1e-05,2.55226]
[1779373556719,42.87,76880.76,10.8,-0.01523,1e-05,2.55226]
[1779373558770,42.87,76899.83,10.8,-0.01497,1e-05,2.51562]
[1779373559121,42.87,76899.83,10.8,-0.01497,1e-05,2.51562]
[1779373559717,42.87,76898.8,10.8,-0.01498,1e-05,2.5171]
[1779373561777,42.87,76895.89,10.8,-0.01502,1e-05,2.52234]
[1779373562779,42.87,76896.57,10.8,-0.01501,1e-05,2.52081]
[1779373562832,42.87,76896.57,10.8,-0.01501,1e-05,2.52081]
[1779373564886,42.86,76900.66,10.8,-0.01495,1e-05,2.51264]
[1779373565464,42.86,76901.17,10.8,-0.01494,1e-05,2.51145]
[1779373565846,42.86,76901.17,10.8,-0.01494,1e-05,2.51145]
[1779373567899,42.86,76897.97,10.8,-0.01498,1e-05,2.51703]
[1779373571461,42.86,76889.0,10.8,-0.0151,1e-05,2.53301]
[1779373571565,42.86,76889.0,10.8,-0.0151,1e-05,2.53301]
[1779373573619,42.86,76877.27,10.8,-0.01525,1e-05,2.55475]
[1779373574425,42.86,76876.79,10.8,-0.01525,1e-05,2.55538]
[1779373574578,42.86,76876.79,10.8,-0.01525,1e-05,2.55538]
[1779373576647,42.85,76886.41,10.8,-0.01512,1e-05,2.53652]
[1779373578594,42.85,76892.68,10.8,-0.01503,1e-05,2.52416]
[1779373578649,42.85,76892.68,10.8,-0.01503,1e-05,2.52416]
[1779373580728,42.85,76888.9,10.8,-0.01508,1e-05,2.53084]
[1779373581129,42.85,76888.9,10.8,-0.01508,1e-05,2.53084]
[1779373581662,42.85,76881.3,10.8,-0.01518,1e-05,2.54473]
[1779373583738,42.85,76881.02,10.8,-0.01518,1e-05,2.54499]
[1779373583869,42.85,76881.02,10.8,-0.01518,1e-05,2.54499]
[1779373584677,42.85,76881.74,10.8,-0.01517,1e-05,2.54335]
[1779373586740,42.84,76889.21,10.8,-0.01507,1e-05,2.52868]
[1779373592700,42.84,76889.14,10.8,-0.01504,1e-05,2.52527]
[1779373597735,42.83,76878.72,10.8,-0.01518,1e-05,2.54381]
[1779373600756,42.83,76862.56,10.8,-0.01539,1e-05,2.57388]
[1779373605791,42.82,76865.17,10.8,-0.01534,1e-05,2.56739]
[1779373610826,42.82,76867.99,10.8,-0.01529,1e-05,2.56056]
[1779373613985,42.82,76867.47,10.8,-0.0153,1e-05,2.561]
[1779373620071,42.81,76870.08,10.8,-0.01525,1e-05,2.55437]
[1779373624929,42.81,76889.16,10.8,-0.01498,1e-05,2.51663]
[1779373629964,42.8,76892.08,10.8,-0.01494,1e-05,2.51012]
[1779373630515,42.8,76892.08,10.8,-0.01494,1e-05,2.51012]
[1779373630971,42.8,76908.36,10.8,-0.01472,1e-05,2.47944]
[1779373631606,42.8,76908.36,10.8,-0.01472,1e-05,2.47944]
[1779373631856,42.8,76908.36,10.8,-0.01472,1e-05,2.47944]
[1779373632270,42.8,76908.36,10.8,-0.01472,1e-05,2.47944]
[1779373638020,42.8,76904.8,10.8,-0.01476,1e-05,2.48514]
[1779373643063,42.79,76905.38,10.8,-0.01475,1e-05,2.4831]
[1779373646077,42.79,76907.54,10.8,-0.01472,1e-05,2.47877]
[1779373651119,42.79,76919.91,10.8,-0.01454,1e-05,2.45318]
[1779373656154,42.79,76920.18,10.8,-0.01453,1e-05,2.45218]
[1779373661189,42.79,76921.63,10.8,-0.01451,1e-05,2.44897]
[1779373662886,42.79,76931.51,10.8,-0.01438,1e-05,2.43068]
[1779373662916,42.79,76931.51,10.8,-0.01438,1e-05,2.43068]
[1779373663070,42.79,76931.51,10.8,-0.01438,1e-05,2.43068]
[1779373663203,42.79,76947.44,10.8,-0.01418,1e-05,2.4015]
[1779373663924,42.79,76947.44,10.8,-0.01418,1e-05,2.4015]
[1779373669276,42.78,76955.32,10.8,-0.01408,1e-05,2.38691]
[1779373669444,42.78,76963.04,10.8,-0.01398,1e-05,2.37301]
[1779373669535,42.78,76963.04,10.8,-0.01398,1e-05,2.37301]
[1779373669931,42.78,76963.04,10.8,-0.01398,1e-05,2.37301]
[1779373673464,42.79,76968.2,10.8,-0.01393,1e-05,2.3653]
[1779373679317,42.8,76973.87,10.8,-0.01388,1e-05,2.35835]
[1779373683250,42.81,76969.89,10.8,-0.01394,1e-05,2.36718]
[1779373683474,42.81,76966.96,10.8,-0.01398,1e-05,2.37245]
[1779373684103,42.81,76966.96,10.8,-0.01398,1e-05,2.37245]
[1779373689387,42.82,76969.36,10.8,-0.01396,1e-05,2.36973]
[1779373689757,42.82,76969.36,10.8,-0.01396,1e-05,2.36973]
[1779373690286,42.82,76969.36,10.8,-0.01396,1e-05,2.36973]
[1779373691075,42.82,76958.99,10.8,-0.01409,1e-05,2.38847]
[1779373696436,42.82,76956.56,10.8,-0.01412,1e-05,2.39292]
[1779373701475,42.82,76954.13,10.8,-0.01415,1e-05,2.39733]
[1779373706508,42.82,76954.06,10.8,-0.01415,1e-05,2.39743]
[1779373711224,42.82,76951.41,10.8,-0.01418,1e-05,2.40224]
[1779373711275,42.82,76951.41,10.8,-0.01418,1e-05,2.40224]
[1779373716580,42.82,76950.94,10.8,-0.01418,1e-05,2.40124]
[1779373720087,42.82,76951.18,10.8,-0.01418,1e-05,2.40077]
[1779373720180,42.82,76951.18,10.8,-0.01418,1e-05,2.40077]
[1779373720282,42.82,76951.18,10.8,-0.01418,1e-05,2.40077]
[1779373720351,42.82,76951.18,10.8,-0.01418,1e-05,2.40077]
[1779373720501,42.82,76940.63,10.8,-0.01431,1e-05,2.41997]
[1779373720532,42.82,76940.63,10.8,-0.01431,1e-05,2.41997]
[1779373723329,42.81,76931.23,10.8,-0.01443,1e-05,2.43709]
[1779373723375,42.81,76931.23,10.8,-0.01443,1e-05,2.43709]
[1779373725425,42.81,76928.23,10.8,-0.01447,1e-05,2.44244]
[1779373729600,42.81,76935.42,10.8,-0.01437,1e-05,2.42882]
[1779373734714,42.81,76947.4,10.8,-0.01422,1e-05,2.40669]
[1779373738297,42.81,76959.74,10.8,-0.01406,1e-05,2.38427]
[1779373739244,42.81,76963.7,10.8,-0.01401,1e-05,2.37715]
[1779373740854,42.81,76957.29,10.8,-0.01409,1e-05,2.38873]
[1779373746963,42.81,76960.11,10.8,-0.01406,1e-05,2.38363]
[1779373747883,42.81,76959.19,10.8,-0.01407,1e-05,2.3853]
[1779373748115,42.81,76959.19,10.8,-0.01407,1e-05,2.3853]
[1779373748233,42.81,76959.19,10.8,-0.01407,1e-05,2.3853]
[1779373748825,42.81,76955.34,10.8,-0.01412,1e-05,2.39283]
[1779373749827,42.81,76954.56,10.8,-0.01413,1e-05,2.39424]
[1779373755861,42.81,76963.48,10.8,-0.01402,1e-05,2.37821]
[1779373760897,42.81,76964.45,10.8,-0.01401,1e-05,2.37657]
[1779373761938,42.81,76964.45,10.8,-0.01401,1e-05,2.37657]
[1779373763590,42.81,76972.85,10.8,-0.0139,1e-05,2.36156]
[1779373764936,42.81,76972.8,10.8,-0.01391,1e-05,2.3617]
[1779373765133,42.81,76972.8,10.8,-0.01391,1e-05,2.3617]
[1779373766049,42.82,76973.45,10.8,-0.0139,1e-05,2.36059]
[1779373766213,42.82,76973.45,10.8,-0.0139,1e-05,2.36059]
[1779373766970,42.82,76973.65,10.8,-0.0139,1e-05,2.36034]
[1779373768022,42.82,76972.49,10.8,-0.01391,1e-05,2.36242]
[1779373772494,42.82,76974.29,10.8,-0.01389,1e-05,2.35941]
[1779373773443,42.82,76972.74,10.8,-0.0139,1e-05,2.36052]
[1779373775828,42.82,76976.58,10.8,-0.01385,1e-05,2.35382]
[1779373775853,42.82,76976.58,10.8,-0.01385,1e-05,2.35382]
[1779373781246,42.82,76977.78,10.8,-0.01384,1e-05,2.35199]
[1779373781279,42.82,76977.78,10.8,-0.01384,1e-05,2.35199]
[1779373789102,42.83,76988.08,10.8,-0.01373,1e-05,2.33633]
[1779373794139,42.83,76986.97,10.8,-0.01375,1e-05,2.33876]
[1779373799174,42.83,76976.82,10.8,-0.01388,1e-05,2.35719]
[1779373804210,42.83,76996.34,10.8,-0.01364,1e-05,2.3228]
[1779373805540,42.83,76996.34,10.8,-0.01364,1e-05,2.3228]
[1779373806385,42.83,76992.3,10.8,-0.01369,1e-05,2.33016]
[1779373812266,42.85,77003.3,10.8,-0.01357,1e-05,2.31379]
[1779373813650,42.85,77014.44,10.8,-0.01344,1e-05,2.29423]
[1779373819004,42.87,77029.19,10.8,-0.01331,1e-05,2.2759]
[1779373819297,42.87,77029.19,10.8,-0.01331,1e-05,2.2759]
[1779373820517,42.88,77041.33,10.8,-0.01318,1e-05,2.25652]
[1779373820647,42.89,77050.39,10.8,-0.01308,1e-05,2.24275]
[1779373821974,42.9,77062.57,10.8,-0.01296,1e-05,2.22406]
[1779373821990,42.9,77062.57,10.8,-0.01296,1e-05,2.22406]
[1779373822335,42.9,77062.57,10.8,-0.01296,1e-05,2.22406]
[1779373823466,42.9,77070.78,10.8,-0.01286,1e-05,2.21061]
[1779373824402,42.9,77075.93,10.8,-0.01281,1e-05,2.20219]
[1779373824417,42.9,77075.93,10.8,-0.01281,1e-05,2.20219]
[1779373826032,42.92,77077.27,10.8,-0.01283,1e-05,2.20605]
[1779373826056,42.92,77077.27,10.8,-0.01283,1e-05,2.20605]
[1779373826164,42.92,77077.27,10.8,-0.01283,1e-05,2.20605]
[1779373826436,42.92,77077.27,10.8,-0.01283,1e-05,2.20605]
[1779373826553,42.92,77077.27,10.8,-0.01283,1e-05,2.20605]
[1779373826821,42.93,77086.01,10.8,-0.01273,1e-05,2.19161]
[1779373827423,42.93,77086.01,10.8,-0.01273,1e-05,2.19161]
[1779373828608,42.94,77088.83,10.8,-0.01272,1e-05,2.19012]
[1779373831009,42.98,77086.79,10.8,-0.01281,1e-05,2.20307]
[1779373831018,42.98,77086.79,10.8,-0.01281,1e-05,2.20307]
[1779373832185,42.99,77089.33,10.8,-0.01279,1e-05,2.20012]
[1779373834761,43.01,77093.33,10.8,-0.01279,1e-05,2.19938]
[1779373835381,43.01,77093.33,10.8,-0.01279,1e-05,2.19938]
[1779373835527,43.01,77093.33,10.8,-0.01279,1e-05,2.19938]
[1779373836566,43.04,77077.54,10.8,-0.01301,1e-05,2.23221]
[1779373838382,43.05,77069.99,10.8,-0.01312,1e-05,2.24779]
[1779373843490,43.09,77071.08,10.8,-0.01317,1e-05,2.25651]
[1779373848528,43.11,77070.61,10.8,-0.01322,1e-05,2.26366]
[1779373853563,43.12,77070.76,10.8,-0.01323,1e-05,2.26435]
[1779373854689,43.12,77059.86,10.8,-0.01336,1e-05,2.28335]
[1779373856062,43.12,77047.81,10.8,-0.01351,1e-05,2.30586]
[1779373856787,43.12,77042.52,10.8,-0.01358,1e-05,2.31523]
[1779373857005,43.12,77042.52,10.8,-0.01358,1e-05,2.31523]
[1779373858659,43.13,77042.16,10.8,-0.01358,1e-05,2.31606]
[1779373858689,43.13,77042.16,10.8,-0.01358,1e-05,2.31606]
[1779373864640,43.13,77041.8,10.8,-0.01359,1e-05,2.31725]
[1779373869687,43.13,77056.19,10.8,-0.01342,1e-05,2.29278]
[1779373874722,43.13,77061.66,10.8,-0.01336,1e-05,2.28404]
[1779373880327,43.14,77056.68,10.8,-0.01343,1e-05,2.29331]
[1779373881151,43.14,77055.7,10.8,-0.01344,1e-05,2.29516]
[1779373882743,43.14,77048.0,10.8,-0.01353,1e-05,2.30884]
[1779373882924,43.14,77048.0,10.8,-0.01353,1e-05,2.30884]
[1779373883441,43.14,77048.0,10.8,-0.01353,1e-05,2.30884]
[1779373884458,43.14,77037.71,10.8,-0.01366,1e-05,2.32708]
[1779373884672,43.14,77037.71,10.8,-0.01366,1e-05,2.32708]
[1779373890214,43.14,77038.72,10.8,-0.01365,1e-05,2.32569]
[1779373890367,43.14,77038.72,10.8,-0.01365,1e-05,2.32569]
[1779373890889,43.14,77044.12,10.8,-0.01359,1e-05,2.31642]
[1779373891862,43.14,77050.24,10.8,-0.01351,1e-05,2.30573]
[1779373896886,43.14,77038.44,10.8,-0.01365,1e-05,2.32538]
[1779373901923,43.14,77040.9,10.8,-0.01362,1e-05,2.32151]
[1779373906452,43.15,77045.98,10.8,-0.01356,1e-05,2.31294]
[1779373907422,43.15,77048.78,10.8,-0.01353,1e-05,2.30828]
[1779373913006,43.15,77057.04,10.8,-0.01345,1e-05,2.29604]
[1779373918042,43.16,77050.97,10.8,-0.01352,1e-05,2.30731]
[1779373921995,43.16,77045.61,10.8,-0.01359,1e-05,2.31701]
[1779373922178,43.16,77045.61,10.8,-0.01359,1e-05,2.31701]
[1779373922557,43.16,77045.61,10.8,-0.01359,1e-05,2.31701]
[1779373923450,43.16,77057.23,10.8,-0.01346,1e-05,2.29824]
[1779373925055,43.17,77057.55,10.8,-0.01347,1e-05,2.29905]
[1779373925967,43.18,77053.81,10.8,-0.01352,1e-05,2.30692]
[1779373930355,43.18,77050.4,10.8,-0.01357,1e-05,2.31332]
[1779373930501,43.18,77050.4,10.8,-0.01357,1e-05,2.31332]
[1779373931265,43.18,77051.59,10.8,-0.01355,1e-05,2.31147]
[1779373931330,43.18,77051.59,10.8,-0.01355,1e-05,2.31147]
[1779373937177,43.18,77056.65,10.8,-0.0135,1e-05,2.30337]
[1779373942212,43.18,77061.64,10.8,-0.01344,1e-05,2.29535]
[1779373946928,43.2,77059.67,10.8,-0.01349,1e-05,2.30216]
[1779373948149,43.2,77050.65,10.8,-0.0136,1e-05,2.31803]
[1779373953289,43.2,77050.23,10.8,-0.0136,1e-05,2.3177]
[1779373958324,43.2,77046.98,10.8,-0.01364,1e-05,2.32391]
[1779373963358,43.2,77053.02,10.8,-0.01357,1e-05,2.31383]
[1779373968394,43.21,77052.2,10.8,-0.01358,1e-05,2.31583]
[1779373969770,43.21,77052.2,10.8,-0.01358,1e-05,2.31583]
[1779373969919,43.21,77058.84,10.8,-0.01351,1e-05,2.30435]
[1779373970203,43.21,77058.84,10.8,-0.01351,1e-05,2.30435]
[1779373971153,43.21,77061.23,10.8,-0.01348,1e-05,2.3003]
[1779373976450,43.21,77050.22,10.8,-0.01361,1e-05,2.32023]
[1779373981485,43.21,77056.7,10.8,-0.01354,1e-05,2.30945]
[1779373986605,43.21,77053.19,10.8,-0.01359,1e-05,2.31615]
[1779373986649,43.21,77053.19,10.8,-0.01359,1e-05,2.31615]
[1779373987006,43.21,77042.5,10.8,-0.01372,1e-05,2.335]
[1779373987183,43.21,77042.5,10.8,-0.01372,1e-05,2.335]
[1779373990026,43.22,77041.38,10.8,-0.01373,1e-05,2.33719]
[1779373994275,43.22,77042.09,10.8,-0.01373,1e-05,2.33622]
[1779373994489,43.22,77042.09,10.8,-0.01373,1e-05,2.33622]
[1779373995332,43.22,77043.2,10.8,-0.01371,1e-05,2.33434]
[1779373996179,43.22,77045.77,10.8,-0.01368,1e-05,2.3299]
[1779374001625,43.22,77044.47,10.8,-0.0137,1e-05,2.33271]
[1779374006660,43.22,77042.96,10.8,-0.01372,1e-05,2.33578]
[1779374010524,43.22,77040.88,10.8,-0.01375,1e-05,2.33966]
[1779374010679,43.22,77040.88,10.8,-0.01375,1e-05,2.33966]
[1779374011007,43.22,77031.19,10.8,-0.01387,1e-05,2.35685]
[1779374011035,43.22,77031.19,10.8,-0.01387,1e-05,2.35685]
[1779374016734,43.22,77025.53,10.8,-0.01393,1e-05,2.36533]
[1779374021769,43.22,77029.83,10.8,-0.01388,1e-05,2.35776]
[1779374026805,43.22,77029.1,10.8,-0.01389,1e-05,2.35927]
[1779374031840,43.22,77028.01,10.8,-0.0139,1e-05,2.36135]
[1779374033561,43.22,77028.01,10.8,-0.0139,1e-05,2.36135]
[1779374033742,43.22,77028.01,10.8,-0.0139,1e-05,2.36135]
[1779374034301,43.22,77026.63,10.8,-0.01392,1e-05,2.36384]
[1779374035224,43.22,77019.7,10.8,-0.014,1e-05,2.37618]
[1779374041587,43.22,77012.53,10.8,-0.01409,1e-05,2.38898]
[1779374041915,43.22,77004.42,10.8,-0.0142,1e-05,2.40353]
[1779374042412,43.22,77004.42,10.8,-0.0142,1e-05,2.40353]
[1779374043434,43.22,77006.18,10.8,-0.01417,1e-05,2.40031]
[1779374048959,43.22,77009.07,10.8,-0.01414,1e-05,2.39491]
[1779374050346,43.22,77009.07,10.8,-0.01414,1e-05,2.39491]
[1779374051068,43.22,77003.94,10.8,-0.0142,1e-05,2.40411]
[1779374056977,43.22,76982.6,10.8,-0.01447,1e-05,2.44236]
[1779374057232,43.22,76982.6,10.8,-0.01447,1e-05,2.44236]
[1779374057316,43.22,76982.6,10.8,-0.01447,1e-05,2.44236]
[1779374060425,43.22,76978.69,10.8,-0.01451,1e-05,2.44915]
[1779374066085,43.22,76989.05,10.8,-0.01438,1e-05,2.42957]
[1779374071120,43.22,76987.41,10.8,-0.01438,1e-05,2.43031]
[1779374076155,43.21,76985.15,10.8,-0.01441,1e-05,2.43392]
[1779374080034,43.21,76985.27,10.8,-0.01441,1e-05,2.43337]
[1779374080414,43.21,76985.27,10.8,-0.01441,1e-05,2.43337]
[1779374080739,43.21,76985.27,10.8,-0.01441,1e-05,2.43337]
[1779374081696,43.21,76996.43,10.8,-0.01426,1e-05,2.41296]
[1779374082610,43.21,77006.6,10.8,-0.01414,1e-05,2.3946]
[1779374082821,43.21,77006.6,10.8,-0.01414,1e-05,2.3946]
[1779374084495,43.21,77014.81,10.8,-0.01403,1e-05,2.37987]
[1779374084569,43.21,77014.81,10.8,-0.01403,1e-05,2.37987]
[1779374090253,43.21,77009.48,10.8,-0.0141,1e-05,2.38925]
[1779374095288,43.21,77017.46,10.8,-0.014,1e-05,2.37486]
[1779374100326,43.21,77019.69,10.8,-0.01397,1e-05,2.37095]
[1779374102510,43.21,77015.09,10.8,-0.01403,1e-05,2.37916]
[1779374102875,43.21,77015.09,10.8,-0.01403,1e-05,2.37916]
[1779374103190,43.21,77021.65,10.8,-0.01395,1e-05,2.36748]
[1779374103255,43.21,77021.65,10.8,-0.01395,1e-05,2.36748]
[1779374103339,43.21,77021.65,10.8,-0.01395,1e-05,2.36748]
[1779374104198,43.21,77031.72,10.8,-0.01382,1e-05,2.34962]
[1779374105401,43.21,77032.28,10.8,-0.01382,1e-05,2.34868]
[1779374111407,43.21,77031.27,10.8,-0.01383,1e-05,2.3508]
[1779374116442,43.21,77031.05,10.8,-0.01383,1e-05,2.35137]
[1779374121477,43.21,77041.43,10.8,-0.01371,1e-05,2.3333]
[1779374125376,43.21,77039.89,10.8,-0.01373,1e-05,2.33622]
[1779374125455,43.21,77039.89,10.8,-0.01373,1e-05,2.33622]
[1779374126150,43.21,77047.84,10.8,-0.01363,1e-05,2.32232]
[1779374131532,43.22,77053.01,10.8,-0.01357,1e-05,2.31378]
[1779374136582,43.22,77044.06,10.8,-0.01368,1e-05,2.32817]
[1779374141060,43.22,77054.85,10.8,-0.01355,1e-05,2.3096]
[1779374144209,43.22,77053.16,10.8,-0.01357,1e-05,2.31285]
[1779374145070,43.22,77049.31,10.8,-0.01362,1e-05,2.31969]
[1779374150680,43.22,77046.73,10.8,-0.01365,1e-05,2.32473]
[1779374155714,43.22,77047.2,10.8,-0.01365,1e-05,2.32431]
[1779374160750,43.23,77047.36,10.8,-0.01365,1e-05,2.32447]
[1779374165785,43.23,77059.41,10.8,-0.01351,1e-05,2.30403]
[1779374170820,43.23,77059.57,10.8,-0.01351,1e-05,2.30434]
[1779374171917,43.23,77059.57,10.8,-0.01351,1e-05,2.30434]
[1779374172829,43.23,77059.58,10.8,-0.01351,1e-05,2.30444]
[1779374172971,43.23,77059.58,10.8,-0.01351,1e-05,2.30444]
[1779374173858,43.23,77066.37,10.8,-0.01343,1e-05,2.29276]
[1779374174865,43.23,77065.93,10.8,-0.01344,1e-05,2.29367]
[1779374179884,43.24,77066.62,10.8,-0.01343,1e-05,2.29331]
[1779374184918,43.24,77068.46,10.8,-0.01342,1e-05,2.29084]
[1779374189954,43.24,77072.26,10.8,-0.01338,1e-05,2.28501]
[1779374194226,43.24,77077.06,10.8,-0.01331,1e-05,2.27565]
[1779374195230,43.24,77078.63,10.8,-0.0133,1e-05,2.27312]
[1779374201031,43.25,77080.07,10.8,-0.01329,1e-05,2.27169]
[1779374206070,43.26,77070.45,10.8,-0.01342,1e-05,2.29056]
[1779374211101,43.26,77068.26,10.8,-0.01345,1e-05,2.29502]
[1779374216136,43.26,77068.61,10.8,-0.01345,1e-05,2.29507]
[1779374221171,43.27,77069.11,10.8,-0.01345,1e-05,2.29486]
[1779374226209,43.27,77081.42,10.8,-0.0133,1e-05,2.27427]
[1779374228185,43.27,77092.09,10.8,-0.01318,1e-05,2.25613]
[1779374228387,43.27,77092.09,10.8,-0.01318,1e-05,2.25613]
[1779374229456,43.28,77103.46,10.8,-0.01306,1e-05,2.23872]
[1779374230727,43.28,77106.93,10.8,-0.01302,1e-05,2.23306]
[1779374230869,43.28,77106.93,10.8,-0.01302,1e-05,2.23306]
[1779374233475,43.28,77107.54,10.8,-0.01302,1e-05,2.23273]
[1779374233643,43.28,77107.54,10.8,-0.01302,1e-05,2.23273]
[1779374233839,43.28,77107.54,10.8,-0.01302,1e-05,2.23273]
[1779374234360,43.29,77113.51,10.8,-0.01297,1e-05,2.22533]
[1779374234736,43.29,77113.51,10.8,-0.01297,1e-05,2.22533]
[1779374235211,43.29,77115.93,10.8,-0.01294,1e-05,2.22125]
[1779374237272,43.31,77109.67,10.8,-0.01304,1e-05,2.23664]
[1779374237750,43.31,77109.67,10.8,-0.01304,1e-05,2.23664]
[1779374238339,43.32,77107.96,10.8,-0.01308,1e-05,2.24176]
[1779374241762,43.33,77085.11,10.8,-0.01337,1e-05,2.28463]
[1779374249382,43.34,77091.23,10.8,-0.01331,1e-05,2.27538]
[1779374253411,43.34,77096.25,10.8,-0.01324,1e-05,2.26556]
[1779374258521,43.35,77107.22,10.8,-0.01312,1e-05,2.24801]
[1779374260871,43.35,77105.27,10.8,-0.01315,1e-05,2.25153]
[1779374266577,43.35,77109.81,10.8,-0.0131,1e-05,2.24509]
[1779374269117,43.35,77114.1,10.8,-0.01306,1e-05,2.2382]
[1779374274633,43.36,77118.91,10.8,-0.01301,1e-05,2.23137]
[1779374279667,43.36,77113.25,10.8,-0.01308,1e-05,2.24205]
[1779374284703,43.37,77114.1,10.8,-0.01308,1e-05,2.24167]
[1779374289738,43.37,77100.62,10.8,-0.01324,1e-05,2.26559]
[1779374290841,43.37,77100.62,10.8,-0.01324,1e-05,2.26559]
[1779374291576,43.37,77089.43,10.8,-0.01338,1e-05,2.28497]
[1779374296787,43.37,77083.61,10.8,-0.01345,1e-05,2.29576]
[1779374298303,43.37,77080.8,10.8,-0.01349,1e-05,2.30074]
[1779374303836,43.38,77082.61,10.8,-0.01347,1e-05,2.29826]
[1779374304842,43.38,77082.61,10.8,-0.01347,1e-05,2.29826]
[1779374306490,43.38,77081.79,10.8,-0.01348,1e-05,2.29989]
[1779374307391,43.38,77070.17,10.8,-0.01362,1e-05,2.32018]
[1779374309691,43.38,77068.36,10.8,-0.01364,1e-05,2.32351]
[1779374310580,43.38,77062.83,10.8,-0.01371,1e-05,2.33324]
[1779374315921,43.38,77065.9,10.8,-0.01367,1e-05,2.32651]
[1779374320961,43.38,77069.55,10.8,-0.01362,1e-05,2.3205]
[1779374325996,43.38,77066.7,10.8,-0.01366,1e-05,2.32584]
[1779374331034,43.38,77067.59,10.8,-0.01365,1e-05,2.32464]
[1779374335775,43.39,77065.89,10.8,-0.01368,1e-05,2.32791]
[1779374335916,43.39,77065.89,10.8,-0.01368,1e-05,2.32791]
[1779374336562,43.39,77071.66,10.8,-0.01361,1e-05,2.31791]
[1779374336621,43.39,77071.66,10.8,-0.01361,1e-05,2.31791]
[1779374342111,43.39,77075.33,10.8,-0.01357,1e-05,2.31211]
[1779374347146,43.39,77069.53,10.8,-0.01364,1e-05,2.32266]
[1779374352182,43.39,77069.0,10.8,-0.01365,1e-05,2.32401]
[1779374357965,43.39,77065.62,10.8,-0.01369,1e-05,2.33021]
[1779374358538,43.39,77070.37,10.8,-0.01364,1e-05,2.32206]
[1779374364266,43.4,77068.23,10.8,-0.01366,1e-05,2.32631]
[1779374369300,43.4,77069.71,10.8,-0.01365,1e-05,2.32413]
[1779374374336,43.4,77068.47,10.8,-0.01366,1e-05,2.32499]
[1779374379371,43.4,77057.39,10.8,-0.01379,1e-05,2.34473]
[1779374385180,43.4,77044.88,10.8,-0.01395,1e-05,2.36694]
[1779374388273,43.4,77039.7,10.8,-0.01401,1e-05,2.3761]
[1779374389599,43.4,77039.2,10.8,-0.01402,1e-05,2.37698]
[1779374390459,43.4,77040.84,10.8,-0.014,1e-05,2.37406]
[1779374396491,43.4,77047.3,10.8,-0.01392,1e-05,2.36264]
[1779374401526,43.4,77049.67,10.8,-0.01389,1e-05,2.35852]
[1779374405126,43.4,77051.24,10.8,-0.01387,1e-05,2.35579]
[1779374405222,43.4,77051.24,10.8,-0.01387,1e-05,2.35579]
[1779374405179,43.4,77033.77,10.8,-0.01409,1e-05,2.38681]
[1779374405286,43.4,77033.77,10.8,-0.01409,1e-05,2.38681]
[1779374405349,43.4,77033.77,10.8,-0.01409,1e-05,2.38681]
[1779374405641,43.4,77033.77,10.8,-0.01409,1e-05,2.38681]
[1779374405736,43.4,77033.77,10.8,-0.01409,1e-05,2.38681]
[1779374406528,43.4,77027.03,10.8,-0.01417,1e-05,2.39883]
[1779374406715,43.4,77027.03,10.8,-0.01417,1e-05,2.39883]
[1779374407236,43.4,77027.03,10.8,-0.01417,1e-05,2.39883]
[1779374409331,43.4,77025.66,10.8,-0.01419,1e-05,2.40113]
[1779374410345,43.4,77017.87,10.8,-0.01428,1e-05,2.41507]
[1779374410682,43.4,77017.87,10.8,-0.01428,1e-05,2.41507]
[1779374410831,43.4,77017.87,10.8,-0.01428,1e-05,2.41507]
[1779374411469,43.4,77004.51,10.8,-0.01445,1e-05,2.43914]
[1779374411596,43.4,76988.2,10.8,-0.01466,1e-05,2.46875]
[1779374412742,43.4,76988.2,10.8,-0.01466,1e-05,2.46875]
[1779374413692,43.4,76988.65,10.8,-0.01465,1e-05,2.46775]
[1779374413765,43.4,76988.65,10.8,-0.01465,1e-05,2.46775]
[1779374415840,43.4,76992.86,10.8,-0.0146,1e-05,2.4597]
[1779374416287,43.4,76990.25,10.8,-0.01463,1e-05,2.46431]
[1779374416779,43.4,76990.25,10.8,-0.01463,1e-05,2.46431]
[1779374417394,43.4,76993.2,10.8,-0.01459,1e-05,2.45874]
[1779374417557,43.4,76993.2,10.8,-0.01459,1e-05,2.45874]
[1779374418077,43.4,76993.2,10.8,-0.01459,1e-05,2.45874]
[1779374418837,43.4,76998.15,10.8,-0.01453,1e-05,2.44955]
[1779374419092,43.4,76998.15,10.8,-0.01453,1e-05,2.44955]
[1779374419121,43.4,76998.15,10.8,-0.01453,1e-05,2.44955]
[1779374419798,43.39,77002.34,10.8,-0.01447,1e-05,2.44165]
[1779374421864,43.39,77001.17,10.8,-0.01448,1e-05,2.44364]
[1779374422173,43.39,77001.17,10.8,-0.01448,1e-05,2.44364]
[1779374422807,43.39,77002.25,10.8,-0.01447,1e-05,2.44141]
[1779374424862,43.39,77005.9,10.8,-0.01442,1e-05,2.43466]
[1779374430855,43.39,77004.47,10.8,-0.01443,1e-05,2.43652]
[1779374431057,43.39,77004.47,10.8,-0.01443,1e-05,2.43652]
[1779374431663,43.39,77000.43,10.8,-0.01447,1e-05,2.44182]
[1779374432554,43.39,76995.74,10.8,-0.01453,1e-05,2.45035]
[1779374437788,43.39,76994.21,10.8,-0.01455,1e-05,2.45224]
[1779374440568,43.38,76994.88,10.8,-0.01454,1e-05,2.45071]
[1779374441188,43.38,76994.88,10.8,-0.01454,1e-05,2.45071]
[1779374441307,43.38,76994.88,10.8,-0.01454,1e-05,2.45071]
[1779374442309,43.38,76992.71,10.8,-0.01456,1e-05,2.45451]
[1779374447138,43.38,76994.31,10.8,-0.01454,1e-05,2.45081]
[1779374449254,43.38,76972.36,10.8,-0.01482,1e-05,2.49074]
[1779374448865,43.38,76950.72,10.8,-0.0151,1e-05,2.53095]
[1779374449296,43.38,76950.72,10.8,-0.0151,1e-05,2.53095]
[1779374450119,43.38,76950.72,10.8,-0.0151,1e-05,2.53095]
[1779374453264,43.37,76941.46,10.8,-0.01522,1e-05,2.54715]
[1779374454117,43.37,76931.61,10.8,-0.01535,1e-05,2.5654]
[1779374454229,43.37,76931.61,10.8,-0.01535,1e-05,2.5654]
[1779374459943,43.36,76922.64,10.8,-0.01545,1e-05,2.5798]
[1779374461387,43.36,76922.64,10.8,-0.01545,1e-05,2.5798]
[1779374460957,43.36,76905.58,10.8,-0.01568,1e-05,2.61237]
[1779374461668,43.36,76905.58,10.8,-0.01568,1e-05,2.61237]
[1779374466999,43.35,76918.44,10.8,-0.01548,1e-05,2.58488]
[1779374472037,43.35,76928.81,10.8,-0.01533,1e-05,2.56335]
[1779374477072,43.34,76927.69,10.8,-0.01533,1e-05,2.56373]
[1779374479816,43.34,76928.68,10.8,-0.01532,1e-05,2.56117]
[1779374480737,43.34,76915.01,10.8,-0.0155,1e-05,2.58677]
[1779374484089,43.33,76916.6,10.8,-0.01547,1e-05,2.58262]
[1779374489156,43.32,76920.84,10.8,-0.01539,1e-05,2.57215]
[1779374489438,43.32,76920.84,10.8,-0.01539,1e-05,2.57215]
[1779374489964,43.32,76920.84,10.8,-0.01539,1e-05,2.57215]
[1779374495198,43.32,76936.03,10.8,-0.01517,1e-05,2.53971]
[1779374500233,43.31,76924.59,10.8,-0.01531,1e-05,2.5597]
[1779374505268,43.3,76924.32,10.8,-0.0153,1e-05,2.55851]
[1779374510303,43.3,76932.73,10.8,-0.01518,1e-05,2.54102]
[1779374511862,43.3,76934.71,10.8,-0.01515,1e-05,2.537]
[1779374515072,43.29,76927.89,10.8,-0.01523,1e-05,2.54893]
[1779374520379,43.29,76931.97,10.8,-0.01517,1e-05,2.53941]
[1779374525409,43.28,76937.51,10.8,-0.01508,1e-05,2.52759]
[1779374530445,43.28,76927.09,10.8,-0.01521,1e-05,2.54578]
[1779374535483,43.27,76910.08,10.8,-0.01543,1e-05,2.57634]
[1779374540517,43.26,76905.29,10.8,-0.01548,1e-05,2.58369]
[1779374545552,43.26,76896.55,10.8,-0.01559,1e-05,2.59857]
[1779374550587,43.25,76892.79,10.8,-0.01562,1e-05,2.60377]
[1779374555622,43.24,76892.05,10.8,-0.01561,1e-05,2.60134]
[1779374560657,43.24,76896.08,10.8,-0.01554,1e-05,2.59166]
[1779374565692,43.23,76908.23,10.8,-0.01536,1e-05,2.56637]
[1779374570728,43.22,76919.18,10.8,-0.0152,1e-05,2.54404]
[1779374575763,43.22,76927.44,10.8,-0.01508,1e-05,2.52706]
[1779374580798,43.21,76927.85,10.8,-0.01507,1e-05,2.52494]
[1779374585837,43.21,76940.09,10.8,-0.0149,1e-05,2.50078]
[1779374590872,43.2,76938.02,10.8,-0.01492,1e-05,2.50354]
[1779374595907,43.2,76939.86,10.8,-0.01489,1e-05,2.49903]
[1779374600943,43.19,76935.13,10.8,-0.01494,1e-05,2.50674]
[1779374603323,43.19,76935.19,10.8,-0.01494,1e-05,2.50641]
[1779374603425,43.19,76918.48,10.8,-0.01516,1e-05,2.5375]
[1779374604373,43.19,76918.48,10.8,-0.01516,1e-05,2.5375]
[1779374610008,43.19,76909.08,10.8,-0.01527,1e-05,2.55318]
[1779374611478,43.18,76907.23,10.8,-0.01528,1e-05,2.55455]
[1779374612959,43.18,76911.18,10.8,-0.01523,1e-05,2.54677]
[1779374618063,43.18,76911.45,10.8,-0.01521,1e-05,2.54455]
[1779374623098,43.17,76905.27,10.8,-0.01528,1e-05,2.55472]
[1779374628141,43.17,76908.8,10.8,-0.01523,1e-05,2.54652]
[1779374633175,43.16,76904.62,10.8,-0.01527,1e-05,2.55295]
[1779374638210,43.15,76903.23,10.8,-0.01528,1e-05,2.55404]
[1779374642138,43.15,76903.77,10.8,-0.01527,1e-05,2.55207]
[1779374643707,43.15,76896.08,10.8,-0.01536,1e-05,2.56602]
[1779374649288,43.14,76898.72,10.8,-0.01532,1e-05,2.55899]
[1779374654323,43.14,76895.22,10.8,-0.01535,1e-05,2.56402]
[1779374659358,43.13,76889.58,10.8,-0.01542,1e-05,2.57309]
[1779374664395,43.12,76887.66,10.8,-0.01543,1e-05,2.57507]
[1779374669431,43.12,76888.9,10.8,-0.0154,1e-05,2.57102]
[1779374674469,43.11,76878.58,10.8,-0.01552,1e-05,2.58723]
[1779374679504,43.1,76880.11,10.8,-0.01549,1e-05,2.58251]
[1779374684893,43.1,76879.3,10.8,-0.01549,1e-05,2.58265]
[1779374691292,43.09,76896.94,10.8,-0.01523,1e-05,2.54704]
[1779374692262,43.09,76899.1,10.8,-0.0152,1e-05,2.54236]
[1779374697648,43.08,76916.92,10.8,-0.01495,1e-05,2.50736]
[1779374702683,43.08,76920.44,10.8,-0.0149,1e-05,2.49958]
[1779374705704,43.08,76901.23,10.8,-0.01515,1e-05,2.53495]
[1779374710739,43.07,76914.03,10.8,-0.01497,1e-05,2.50951]
[1779374715774,43.07,76915.8,10.8,-0.01494,1e-05,2.50497]
[1779374720809,43.06,76916.32,10.8,-0.01492,1e-05,2.50278]
[1779374725844,43.06,76913.73,10.8,-0.01495,1e-05,2.50641]
[1779374730880,43.05,76924.68,10.8,-0.01479,1e-05,2.48454]
[1779374735202,43.05,76933.65,10.8,-0.01466,1e-05,2.46551]
[1779374740949,43.05,76945.67,10.8,-0.0145,1e-05,2.44234]
[1779374742922,43.05,76946.43,10.8,-0.01449,1e-05,2.44081]
[1779374742963,43.05,76946.43,10.8,-0.01449,1e-05,2.44081]
[1779374743118,43.05,76946.43,10.8,-0.01449,1e-05,2.44081]
[1779374743187,43.05,76920.16,10.8,-0.01483,1e-05,2.48921]
[1779374743805,43.05,76920.16,10.8,-0.01483,1e-05,2.48921]
[1779374744018,43.05,76920.16,10.8,-0.01483,1e-05,2.48921]
[1779374749625,43.04,76902.29,10.8,-0.01506,1e-05,2.5212]
[1779374755064,43.03,76901.72,10.8,-0.01505,1e-05,2.52064]
[1779374756715,43.03,76900.7,10.8,-0.01506,1e-05,2.5223]
[1779374758375,43.03,76899.01,10.8,-0.01508,1e-05,2.52521]
[1779374764127,43.03,76908.3,10.8,-0.01495,1e-05,2.50601]
[1779374765371,43.03,76908.3,10.8,-0.01495,1e-05,2.50601]
[1779374767031,43.02,76918.33,10.8,-0.01481,1e-05,2.48682]
[1779374768826,43.02,76921.91,10.8,-0.01476,1e-05,2.47976]
[1779374772297,43.02,76918.26,10.8,-0.01481,1e-05,2.48597]
[1779374773407,43.02,76916.89,10.8,-0.01482,1e-05,2.48831]
[1779374773427,43.02,76916.89,10.8,-0.01482,1e-05,2.48831]
[1779374773563,43.02,76916.89,10.8,-0.01482,1e-05,2.48831]
[1779374774998,43.02,76912.26,10.8,-0.01488,1e-05,2.49652]
[1779374780240,43.01,76909.41,10.8,-0.01491,1e-05,2.50049]
[1779374785275,43.01,76909.55,10.8,-0.0149,1e-05,2.49911]
[1779374786360,43.01,76909.55,10.8,-0.0149,1e-05,2.49911]
[1779374787946,43.01,76917.74,10.8,-0.01479,1e-05,2.48343]
[1779374788703,43.01,76915.69,10.8,-0.01482,1e-05,2.48706]
[1779374789614,43.01,76915.69,10.8,-0.01482,1e-05,2.48706]
[1779374797981,43.0,76913.82,10.8,-0.01482,1e-05,2.48709]
[1779374803404,43.0,76893.4,10.8,-0.01508,1e-05,2.52397]
[1779374808422,42.99,76901.05,10.8,-0.01497,1e-05,2.50861]
[1779374813475,42.99,76902.11,10.8,-0.01495,1e-05,2.50532]
[1779374818510,42.98,76901.4,10.8,-0.01495,1e-05,2.50556]
[1779374823546,42.98,76903.52,10.8,-0.01491,1e-05,2.5005]
[1779374826323,42.98,76905.88,10.8,-0.01488,1e-05,2.49568]
[1779374826863,42.98,76910.63,10.8,-0.01482,1e-05,2.48662]
[1779374832613,42.97,76914.76,10.8,-0.01475,1e-05,2.47789]
[1779374837648,42.97,76907.81,10.8,-0.01484,1e-05,2.49001]
[1779374842683,42.97,76907.39,10.8,-0.01484,1e-05,2.48982]
[1779374847718,42.96,76912.41,10.8,-0.01477,1e-05,2.47953]
[1779374852753,42.96,76913.57,10.8,-0.01474,1e-05,2.47469]
[1779374857788,42.96,76923.52,10.8,-0.0146,1e-05,2.4555]
[1779374862827,42.95,76924.49,10.8,-0.01458,1e-05,2.45306]
[1779374866089,42.95,76905.75,10.8,-0.01482,1e-05,2.48727]
[1779374871890,42.95,76904.27,10.8,-0.01484,1e-05,2.48911]
[1779374872823,42.95,76904.27,10.8,-0.01484,1e-05,2.48911]
[1779374873011,42.95,76904.27,10.8,-0.01484,1e-05,2.48911]
[1779374873383,42.95,76883.28,10.8,-0.01511,1e-05,2.52817]
[1779374876620,42.95,76879.07,10.8,-0.01517,1e-05,2.53588]
[1779374877007,42.94,76877.4,10.8,-0.01519,1e-05,2.53851]
[1779374881026,42.94,76875.0,10.8,-0.01521,1e-05,2.54221]
[1779374887000,42.93,76882.42,10.8,-0.0151,1e-05,2.5263]
[1779374892759,42.93,76880.8,10.8,-0.01511,1e-05,2.5281]
[1779374894268,42.93,76880.12,10.8,-0.01512,1e-05,2.52889]
[1779374894367,42.93,76884.38,10.8,-0.01506,1e-05,2.52059]
[1779374895219,42.93,76884.38,10.8,-0.01506,1e-05,2.52059]
[1779374895288,42.93,76884.5,10.8,-0.01506,1e-05,2.5207]
[1779374901101,42.92,76884.45,10.8,-0.01505,1e-05,2.51936]
[1779374906136,42.92,76883.32,10.8,-0.01506,1e-05,2.52036]
[1779374911171,42.91,76882.28,10.8,-0.01505,1e-05,2.51935]
[1779374916206,42.91,76883.94,10.8,-0.01502,1e-05,2.5151]
[1779374921243,42.91,76880.02,10.8,-0.01507,1e-05,2.52138]
[1779374923304,42.9,76861.36,10.8,-0.01532,1e-05,2.55632]
[1779374926592,42.9,76859.11,10.8,-0.01534,1e-05,2.56002]
[1779374927104,42.9,76851.47,10.8,-0.01544,1e-05,2.57436]
[1779374927963,42.9,76846.94,10.8,-0.0155,1e-05,2.58275]
[1779374927999,42.9,76846.94,10.8,-0.0155,1e-05,2.58275]
[1779374929469,42.9,76845.68,10.8,-0.01552,1e-05,2.58484]
[1779374929795,42.9,76839.87,10.8,-0.0156,1e-05,2.59571]
[1779374930754,42.9,76839.87,10.8,-0.0156,1e-05,2.59571]
[1779374930306,42.9,76841.37,10.8,-0.01558,1e-05,2.59349]
[1779374931290,42.9,76841.37,10.8,-0.01558,1e-05,2.59349]
[1779374936348,42.91,76844.83,10.8,-0.01555,1e-05,2.58987]
[1779374941675,42.92,76845.19,10.8,-0.01557,1e-05,2.59189]
[1779374944085,42.93,76828.16,10.8,-0.01582,1e-05,2.62691]
[1779374947460,42.95,76836.48,10.8,-0.01575,1e-05,2.61792]
[1779374947533,42.96,76847.57,10.8,-0.0156,1e-05,2.59707]
[1779374948454,42.96,76847.57,10.8,-0.0156,1e-05,2.59707]
[1779374952216,42.95,76853.46,10.8,-0.01551,1e-05,2.58426]
[1779374953722,42.95,76859.14,10.8,-0.01543,1e-05,2.573]
[1779374959519,42.94,76869.47,10.8,-0.01528,1e-05,2.55107]
[1779374959828,42.94,76869.47,10.8,-0.01528,1e-05,2.55107]
[1779374963616,42.94,76870.91,10.8,-0.01525,1e-05,2.54745]
[1779374964826,42.94,76877.15,10.8,-0.01517,1e-05,2.53532]
[1779374968961,42.93,76880.27,10.8,-0.01512,1e-05,2.52818]
[1779374969806,42.93,76880.27,10.8,-0.01512,1e-05,2.52818]
[1779374969590,42.93,76879.14,10.8,-0.01513,1e-05,2.53065]
[1779374970597,42.93,76871.79,10.8,-0.01523,1e-05,2.54434]
[1779374975632,42.93,76877.95,10.8,-0.01513,1e-05,2.52945]
[1779374980667,42.92,76874.66,10.8,-0.01516,1e-05,2.53441]
[1779374985702,42.92,76888.34,10.8,-0.01497,1e-05,2.50735]
[1779374990737,42.91,76881.49,10.8,-0.01506,1e-05,2.51913]
[1779374995772,42.91,76884.79,10.8,-0.015,1e-05,2.5118]
[1779375000809,42.91,76883.87,10.8,-0.01501,1e-05,2.51239]
[1779375006210,42.9,76874.08,10.8,-0.01513,1e-05,2.52995]
[1779375006959,42.9,76866.69,10.8,-0.01523,1e-05,2.54373]
[1779375006851,42.9,76847.63,10.8,-0.01549,1e-05,2.5802]
[1779375007149,42.9,76847.63,10.8,-0.01549,1e-05,2.5802]
[1779375008224,42.9,76847.63,10.8,-0.01549,1e-05,2.5802]
[1779375007864,42.9,76840.29,10.8,-0.01559,1e-05,2.59435]
[1779375008825,42.9,76840.29,10.8,-0.01559,1e-05,2.59435]
[1779375009158,42.9,76841.21,10.8,-0.01557,1e-05,2.59195]
[1779375009877,42.9,76844.27,10.8,-0.01553,1e-05,2.58568]
[1779375010387,42.9,76844.27,10.8,-0.01553,1e-05,2.58568]
[1779375010713,42.9,76844.27,10.8,-0.01553,1e-05,2.58568]
[1779375010886,42.9,76845.19,10.8,-0.01551,1e-05,2.58356]
[1779375015920,42.91,76843.93,10.8,-0.01555,1e-05,2.58938]
[1779375020959,42.92,76832.87,10.8,-0.01573,1e-05,2.61413]
[1779375025991,42.93,76838.16,10.8,-0.01568,1e-05,2.60701]
[1779375028986,42.94,76841.37,10.8,-0.01564,1e-05,2.60208]
[1779375028992,42.94,76841.37,10.8,-0.01564,1e-05,2.60208]
[1779375029139,42.94,76841.37,10.8,-0.01564,1e-05,2.60208]
[1779375029190,42.94,76844.44,10.8,-0.01561,1e-05,2.5968]
[1779375032043,42.94,76865.86,10.8,-0.0153,1e-05,2.55279]
[1779375037493,42.93,76863.53,10.8,-0.01532,1e-05,2.5561]
[1779375037529,42.93,76862.9,10.8,-0.01533,1e-05,2.55701]
[1779375038350,42.93,76862.9,10.8,-0.01533,1e-05,2.55701]
[1779375038418,42.93,76863.59,10.8,-0.01532,1e-05,2.55643]
[1779375039800,42.93,76863.59,10.8,-0.01532,1e-05,2.55643]
[1779375039902,42.93,76863.66,10.8,-0.01532,1e-05,2.5557]
[1779375041328,42.93,76865.29,10.8,-0.01529,1e-05,2.55259]
[1779375041429,42.93,76867.35,10.8,-0.01527,1e-05,2.54942]
[1779375042483,42.93,76867.35,10.8,-0.01527,1e-05,2.54942]
[1779375042580,42.93,76865.67,10.8,-0.01529,1e-05,2.55234]
[1779375046328,42.94,76860.21,10.8,-0.01538,1e-05,2.56498]
[1779375046370,42.94,76860.6,10.8,-0.01538,1e-05,2.56496]
[1779375047452,42.94,76860.6,10.8,-0.01538,1e-05,2.56496]
[1779375053190,42.94,76862.03,10.8,-0.01535,1e-05,2.56018]
[1779375055402,42.93,76861.51,10.8,-0.01535,1e-05,2.56059]
[1779375055525,42.93,76854.94,10.8,-0.01544,1e-05,2.57317]
[1779375058323,42.94,76851.07,10.8,-0.0155,1e-05,2.58203]
[1779375058344,42.94,76853.63,10.8,-0.01547,1e-05,2.57782]
[1779375061991,42.94,76856.38,10.8,-0.01543,1e-05,2.5719]
[1779375062275,42.94,76844.98,10.8,-0.01558,1e-05,2.59319]
[1779375064283,42.94,76825.22,10.8,-0.01587,1e-05,2.63287]
[1779375069306,42.95,76831.05,10.8,-0.0158,1e-05,2.62396]
[1779375074353,42.96,76828.71,10.8,-0.01586,1e-05,2.63225]
[1779375079388,42.97,76826.95,10.8,-0.01591,1e-05,2.63858]
[1779375084424,42.99,76832.64,10.8,-0.01585,1e-05,2.63048]
[1779375086602,42.99,76837.94,10.8,-0.01578,1e-05,2.62077]
[1779375086668,42.99,76847.04,10.8,-0.01566,1e-05,2.60375]
[1779375093059,42.99,76862.99,10.8,-0.01542,1e-05,2.57018]
[1779375094563,42.99,76868.98,10.8,-0.01534,1e-05,2.55842]
[1779375095710,42.98,76870.17,10.8,-0.01532,1e-05,2.55585]
[1779375096061,42.98,76870.17,10.8,-0.01532,1e-05,2.55585]
[1779375100130,42.98,76887.95,10.8,-0.01507,1e-05,2.52089]
[1779375100309,42.98,76887.95,10.8,-0.01507,1e-05,2.52089]
[1779375101812,42.98,76897.23,10.8,-0.01494,1e-05,2.50301]
[1779375107589,42.97,76891.15,10.8,-0.01502,1e-05,2.51316]
[1779375112624,42.97,76892.0,10.8,-0.015,1e-05,2.51049]
[1779375117659,42.97,76894.31,10.8,-0.01496,1e-05,2.50513]
[1779375122697,42.96,76895.5,10.8,-0.01494,1e-05,2.50193]
[1779375127732,42.96,76892.71,10.8,-0.01497,1e-05,2.50619]
[1779375132768,42.95,76887.74,10.8,-0.01503,1e-05,2.51462]
[1779375137803,42.95,76887.45,10.8,-0.01502,1e-05,2.51414]
[1779375142838,42.95,76886.06,10.8,-0.01503,1e-05,2.51552]
[1779375143642,42.95,76886.06,10.8,-0.01503,1e-05,2.51552]
[1779375144452,42.95,76896.74,10.8,-0.01489,1e-05,2.49526]
[1779375149887,42.94,76894.06,10.8,-0.01492,1e-05,2.49928]
[1779375154922,42.94,76887.32,10.8,-0.01499,1e-05,2.50915]
[1779375159957,42.94,76891.43,10.8,-0.01493,1e-05,2.50048]
[1779375164992,42.93,76887.92,10.8,-0.01497,1e-05,2.50618]
[1779375170027,42.93,76889.84,10.8,-0.01494,1e-05,2.50166]
[1779375175062,42.92,76884.32,10.8,-0.01501,1e-05,2.51111]
[1779375180097,42.92,76899.53,10.8,-0.0148,1e-05,2.48172]
[1779375185132,42.92,76907.05,10.8,-0.01469,1e-05,2.46709]
[1779375190167,42.92,76911.46,10.8,-0.01463,1e-05,2.45839]
[1779375192582,42.92,76917.22,10.8,-0.01456,1e-05,2.44764]
[1779375194344,42.92,76925.47,10.8,-0.01445,1e-05,2.43231]
[1779375200238,42.91,76923.48,10.8,-0.01447,1e-05,2.43552]
[1779375205274,42.91,76916.62,10.8,-0.01456,1e-05,2.44778]
[1779375207855,42.91,76919.19,10.8,-0.01453,1e-05,2.44295]
[1779375208065,42.91,76919.19,10.8,-0.01453,1e-05,2.44295]
[1779375208104,42.91,76919.19,10.8,-0.01453,1e-05,2.44295]
[1779375209024,42.91,76925.25,10.8,-0.01445,1e-05,2.43168]
[1779375210174,42.91,76937.56,10.8,-0.01429,1e-05,2.40916]
[1779375210476,42.91,76942.2,10.8,-0.01423,1e-05,2.40072]
[1779375211123,42.91,76942.2,10.8,-0.01423,1e-05,2.40072]
[1779375212215,42.91,76935.5,10.8,-0.0143,1e-05,2.41115]
[1779375213171,42.91,76935.5,10.8,-0.0143,1e-05,2.41115]
[1779375214046,42.91,76917.72,10.8,-0.01453,1e-05,2.44358]
[1779375215846,42.91,76915.13,10.8,-0.01457,1e-05,2.44835]
[1779375216147,42.91,76915.13,10.8,-0.01457,1e-05,2.44835]
[1779375221720,42.91,76919.32,10.8,-0.01451,1e-05,2.44019]
[1779375222741,42.91,76899.54,10.8,-0.01476,1e-05,2.47666]
[1779375228436,42.91,76901.72,10.8,-0.01473,1e-05,2.47184]
[1779375233472,42.9,76904.3,10.8,-0.01469,1e-05,2.46646]
[1779375238507,42.9,76905.77,10.8,-0.01467,1e-05,2.46319]
[1779375243542,42.9,76906.45,10.8,-0.01466,1e-05,2.46139]
[1779375249141,42.9,76906.53,10.8,-0.01465,1e-05,2.46081]
[1779375249300,42.9,76907.02,10.8,-0.01465,1e-05,2.45968]
[1779375251045,42.9,76902.37,10.8,-0.01471,1e-05,2.46818]
[1779375254409,42.9,76907.11,10.8,-0.01464,1e-05,2.45903]
[1779375254448,42.9,76907.11,10.8,-0.01464,1e-05,2.45903]
[1779375254613,42.9,76907.11,10.8,-0.01464,1e-05,2.45903]
[1779375255161,42.9,76907.11,10.8,-0.01464,1e-05,2.45903]
[1779375254636,42.9,76924.2,10.8,-0.01442,1e-05,2.42742]
[1779375256686,42.9,76927.31,10.8,-0.01438,1e-05,2.42167]
[1779375259139,42.9,76928.62,10.8,-0.01436,1e-05,2.4192]
[1779375264701,42.89,76933.48,10.8,-0.0143,1e-05,2.41021]
[1779375267814,42.89,76921.41,10.8,-0.01445,1e-05,2.43223]
[1779375273764,42.89,76922.03,10.8,-0.01443,1e-05,2.42892]
[1779375278799,42.89,76922.44,10.8,-0.01443,1e-05,2.42793]
[1779375283834,42.89,76920.7,10.8,-0.01445,1e-05,2.43089]
[1779375286263,42.89,76923.88,10.8,-0.0144,1e-05,2.42496]
[1779375291890,42.89,76923.2,10.8,-0.01441,1e-05,2.42601]
[1779375292575,42.89,76923.2,10.8,-0.01441,1e-05,2.42601]
[1779375297932,42.89,76918.9,10.8,-0.01447,1e-05,2.43365]
[1779375302968,42.89,76916.06,10.8,-0.0145,1e-05,2.43861]
[1779375308005,42.89,76922.82,10.8,-0.01441,1e-05,2.42599]
[1779375313039,42.89,76919.21,10.8,-0.01446,1e-05,2.43245]
[1779375316044,42.89,76918.55,10.8,-0.01447,1e-05,2.43359]
[1779375321095,42.89,76911.61,10.8,-0.01455,1e-05,2.44603]
[1779375326130,42.88,76909.39,10.8,-0.01458,1e-05,2.44981]
[1779375331165,42.88,76903.55,10.8,-0.01464,1e-05,2.45848]
[1779375336200,42.88,76915.27,10.8,-0.01449,1e-05,2.43648]
[1779375341235,42.88,76912.85,10.8,-0.01452,1e-05,2.44068]
[1779375346270,42.88,76908.42,10.8,-0.01457,1e-05,2.44853]
[1779375351305,42.88,76898.09,10.8,-0.0147,1e-05,2.46719]
[1779375356340,42.88,76910.39,10.8,-0.01454,1e-05,2.44395]
[1779375358867,42.88,76906.59,10.8,-0.01459,1e-05,2.45089]
[1779375363388,42.87,76911.56,10.8,-0.01452,1e-05,2.44132]
[1779375363511,42.87,76911.56,10.8,-0.01452,1e-05,2.44132]
[1779375365303,42.87,76913.03,10.8,-0.0145,1e-05,2.43854]
[1779375369261,42.87,76912.86,10.8,-0.0145,1e-05,2.43859]
[1779375371264,42.87,76912.93,10.8,-0.0145,1e-05,2.43832]
[1779375372164,42.87,76915.72,10.8,-0.01446,1e-05,2.43311]
[1779375377488,42.87,76916.85,10.8,-0.01445,1e-05,2.43062]
[1779375382427,42.87,76919.35,10.8,-0.01441,1e-05,2.4258]
[1779375385533,42.87,76919.41,10.8,-0.01441,1e-05,2.42553]
[1779375390582,42.87,76916.69,10.8,-0.01444,1e-05,2.43018]
[1779375395623,42.87,76915.75,10.8,-0.01444,1e-05,2.42982]
[1779375399107,42.87,76912.52,10.8,-0.01448,1e-05,2.43562]
[1779375399554,42.87,76909.36,10.8,-0.01452,1e-05,2.44128]
[1779375400388,42.87,76900.93,10.8,-0.01463,1e-05,2.45686]
[1779375406700,42.86,76907.47,10.8,-0.01454,1e-05,2.44393]
[1779375409812,42.86,76911.54,10.8,-0.01449,1e-05,2.43626]
[1779375411440,42.86,76906.15,10.8,-0.01456,1e-05,2.44604]
[1779375416770,42.86,76905.89,10.8,-0.01456,1e-05,2.44598]
[1779375421808,42.86,76898.06,10.8,-0.01466,1e-05,2.46]
[1779375426844,42.85,76889.42,10.8,-0.01477,1e-05,2.47547]
[1779375432333,42.85,76895.0,10.8,-0.01469,1e-05,2.46455]
[1779375437095,42.85,76891.9,10.8,-0.01472,1e-05,2.46968]
[1779375442956,42.85,76909.64,10.8,-0.01449,1e-05,2.43605]
[1779375447994,42.85,76909.73,10.8,-0.01448,1e-05,2.43552]
[1779375453332,42.85,76904.0,10.8,-0.01455,1e-05,2.44409]
[1779375453484,42.84,76905.1,10.8,-0.01453,1e-05,2.44179]
[1779375455335,42.84,76909.9,10.8,-0.01447,1e-05,2.43295]
[1779375461085,42.84,76911.87,10.8,-0.01444,1e-05,2.42885]
[1779375466120,42.84,76908.88,10.8,-0.01448,1e-05,2.43395]
[1779375471155,42.84,76909.5,10.8,-0.01447,1e-05,2.43243]
[1779375476190,42.84,76910.45,10.8,-0.01445,1e-05,2.4303]
[1779375481257,42.84,76882.38,10.8,-0.01481,1e-05,2.48194]
[1779375486260,42.83,76888.57,10.8,-0.01473,1e-05,2.4696]
[1779375487448,42.83,76888.57,10.8,-0.01473,1e-05,2.4696]
[1779375497338,42.83,76897.18,10.8,-0.01461,1e-05,2.45235]
[1779375502373,42.83,76896.83,10.8,-0.01461,1e-05,2.45246]
[1779375507408,42.83,76900.25,10.8,-0.01456,1e-05,2.44561]
[1779375512443,42.82,76906.01,10.8,-0.01447,1e-05,2.43276]
[1779375517478,42.82,76906.79,10.8,-0.01446,1e-05,2.43096]
[1779375522513,42.82,76907.89,10.8,-0.01444,1e-05,2.42859]
[1779375527548,42.82,76913.23,10.8,-0.01437,1e-05,2.41848]
[1779375532583,42.82,76921.73,10.8,-0.01426,1e-05,2.40272]
[1779375533918,42.82,76921.73,10.8,-0.01426,1e-05,2.40272]
[1779375537932,42.82,76928.11,10.8,-0.01418,1e-05,2.39106]
[1779375538754,42.82,76935.92,10.8,-0.01408,1e-05,2.37691]
[1779375538934,42.82,76935.92,10.8,-0.01408,1e-05,2.37691]
[1779375539668,42.82,76951.26,10.8,-0.01389,1e-05,2.34934]
[1779375545674,42.82,76955.75,10.8,-0.01383,1e-05,2.34189]
[1779375550709,42.82,76957.65,10.8,-0.01381,1e-05,2.33888]
[1779375555745,42.82,76962.74,10.8,-0.01375,1e-05,2.33021]
[1779375560785,42.83,76946.81,10.8,-0.01395,1e-05,2.35894]
[1779375565821,42.83,76939.47,10.8,-0.01405,1e-05,2.37231]
[1779375570857,42.83,76932.67,10.8,-0.01413,1e-05,2.38466]
[1779375574138,42.83,76929.63,10.8,-0.01416,1e-05,2.38841]
[1779375577157,42.83,76920.24,10.8,-0.01428,1e-05,2.40543]
[1779375579962,42.83,76922.62,10.8,-0.01425,1e-05,2.40101]
[1779375580412,42.83,76922.62,10.8,-0.01425,1e-05,2.40101]
[1779375587977,42.82,76919.13,10.8,-0.01429,1e-05,2.40723]
[1779375589510,42.82,76919.13,10.8,-0.01429,1e-05,2.40723]
[1779375589529,42.82,76919.13,10.8,-0.01429,1e-05,2.40723]
[1779375589643,42.82,76916.09,10.8,-0.01433,1e-05,2.41276]
[1779375591213,42.82,76907.35,10.8,-0.01444,1e-05,2.42877]
[1779375597040,42.82,76906.28,10.8,-0.01446,1e-05,2.43034]
[1779375598359,42.82,76906.28,10.8,-0.01446,1e-05,2.43034]
[1779375600154,42.82,76905.86,10.8,-0.01446,1e-05,2.43101]
[1779375602902,42.82,76907.56,10.8,-0.01444,1e-05,2.42773]
[1779375603119,42.82,76907.56,10.8,-0.01444,1e-05,2.42773]
[1779375603567,42.82,76907.56,10.8,-0.01444,1e-05,2.42773]
[1779375603593,42.82,76907.56,10.8,-0.01444,1e-05,2.42773]
[1779375603149,42.82,76917.1,10.8,-0.01431,1e-05,2.41019]
[1779375606930,42.83,76905.58,10.8,-0.01447,1e-05,2.43298]
[1779375612149,42.84,76904.92,10.8,-0.0145,1e-05,2.4373]
[1779375617184,42.85,76901.95,10.8,-0.01456,1e-05,2.44532]
[1779375617875,42.85,76901.95,10.8,-0.01456,1e-05,2.44532]
[1779375618043,42.85,76901.95,10.8,-0.01456,1e-05,2.44532]
[1779375618729,42.85,76906.59,10.8,-0.0145,1e-05,2.43725]
[1779375619757,42.85,76909.52,10.8,-0.01447,1e-05,2.43234]
[1779375625241,42.86,76911.44,10.8,-0.01447,1e-05,2.43194]
[1779375628060,42.87,76910.21,10.8,-0.01449,1e-05,2.43524]
[1779375628262,42.87,76911.53,10.8,-0.01448,1e-05,2.43333]
[1779375628695,42.87,76911.53,10.8,-0.01448,1e-05,2.43333]
[1779375629849,42.87,76915.79,10.8,-0.01442,1e-05,2.42545]
[1779375631243,42.87,76917.16,10.8,-0.0144,1e-05,2.42288]
[1779375632140,42.87,76912.0,10.8,-0.01446,1e-05,2.43055]
[1779375632904,42.87,76907.29,10.8,-0.01452,1e-05,2.43919]
[1779375636463,42.87,76908.49,10.8,-0.0145,1e-05,2.43681]
[1779375637717,42.87,76927.0,10.8,-0.01426,1e-05,2.40279]
[1779375637782,42.87,76927.0,10.8,-0.01426,1e-05,2.40279]
[1779375637834,42.87,76927.0,10.8,-0.01426,1e-05,2.40279]
[1779375638352,42.87,76927.0,10.8,-0.01426,1e-05,2.40279]
[1779375639902,42.87,76933.39,10.8,-0.01418,1e-05,2.39116]
[1779375641683,42.87,76927.02,10.8,-0.01426,1e-05,2.40279]
[1779375642088,42.87,76927.02,10.8,-0.01426,1e-05,2.40279]
[1779375642254,42.87,76927.02,10.8,-0.01426,1e-05,2.40279]
[1779375643612,42.87,76916.66,10.8,-0.0144,1e-05,2.42174]
[1779375643698,42.87,76915.39,10.8,-0.01441,1e-05,2.42408]
[1779375644118,42.87,76915.39,10.8,-0.01441,1e-05,2.42408]
[1779375645976,42.87,76926.37,10.8,-0.01427,1e-05,2.40394]
[1779375646114,42.87,76926.37,10.8,-0.01427,1e-05,2.40394]
[1779375648181,42.87,76923.12,10.8,-0.01431,1e-05,2.40987]
[1779375653454,42.87,76919.1,10.8,-0.01436,1e-05,2.41713]
[1779375654408,42.87,76919.1,10.8,-0.01436,1e-05,2.41713]
[1779375654501,42.87,76919.1,10.8,-0.01436,1e-05,2.41713]
[1779375654842,42.87,76909.28,10.8,-0.01449,1e-05,2.43514]
[1779375655801,42.87,76902.94,10.8,-0.01457,1e-05,2.44678]
[1779375661510,42.87,76899.83,10.8,-0.01461,1e-05,2.45211]
[1779375666548,42.87,76898.66,10.8,-0.01462,1e-05,2.45388]
[1779375670145,42.86,76904.04,10.8,-0.01455,1e-05,2.44366]
[1779375675611,42.86,76908.15,10.8,-0.0145,1e-05,2.43573]
[1779375676299,42.86,76908.15,10.8,-0.0145,1e-05,2.43573]
[1779375681653,42.86,76920.4,10.8,-0.01433,1e-05,2.41294]
[1779375682080,42.86,76920.4,10.8,-0.01433,1e-05,2.41294]
[1779375682252,42.86,76920.4,10.8,-0.01433,1e-05,2.41294]
[1779375682423,42.86,76920.4,10.8,-0.01433,1e-05,2.41294]
[1779375682879,42.86,76917.15,10.8,-0.01438,1e-05,2.41887]
[1779375683884,42.86,76916.51,10.8,-0.01438,1e-05,2.42002]
[1779375688637,42.86,76913.15,10.8,-0.01443,1e-05,2.42611]
[1779375694800,42.86,76910.56,10.8,-0.01445,1e-05,2.42887]
[1779375701204,42.86,76912.16,10.8,-0.01443,1e-05,2.42577]
[1779375701922,42.86,76912.53,10.8,-0.01442,1e-05,2.42507]
[1779375702152,42.86,76912.53,10.8,-0.01442,1e-05,2.42507]
[1779375702421,42.86,76912.53,10.8,-0.01442,1e-05,2.42507]
[1779375703419,42.86,76926.62,10.8,-0.01424,1e-05,2.39933]
[1779375704327,42.86,76930.93,10.8,-0.01419,1e-05,2.39154]
[1779375709849,42.86,76923.49,10.8,-0.01428,1e-05,2.40518]
[1779375712637,42.86,76923.15,10.8,-0.01429,1e-05,2.40583]
[1779375717905,42.86,76921.26,10.8,-0.01431,1e-05,2.4093]
[1779375720808,42.86,76923.39,10.8,-0.01428,1e-05,2.40544]
[1779375721027,42.86,76923.39,10.8,-0.01428,1e-05,2.40544]
[1779375721347,42.86,76923.39,10.8,-0.01428,1e-05,2.40544]
[1779375722355,42.86,76931.99,10.8,-0.01418,1e-05,2.38982]
[1779375722536,42.86,76931.99,10.8,-0.01418,1e-05,2.38982]
[1779375722934,42.86,76935.84,10.8,-0.01413,1e-05,2.38289]
[1779375725949,42.86,76939.59,10.8,-0.01408,1e-05,2.3763]
[1779375731597,42.86,76941.37,10.8,-0.01406,1e-05,2.37337]
[1779375732504,42.86,76939.75,10.8,-0.01408,1e-05,2.37641]
[1779375738045,42.86,76934.81,10.8,-0.01415,1e-05,2.38555]
[1779375743085,42.86,76941.03,10.8,-0.01407,1e-05,2.3745]
[1779375748121,42.87,76951.22,10.8,-0.01394,1e-05,2.35639]
[1779375753156,42.87,76949.73,10.8,-0.01395,1e-05,2.35767]
[1779375758196,42.88,76958.95,10.8,-0.01386,1e-05,2.34377]
[1779375763012,42.88,76965.3,10.8,-0.01378,1e-05,2.33352]
[1779375763187,42.88,76965.3,10.8,-0.01378,1e-05,2.33352]
[1779375763622,42.88,76965.3,10.8,-0.01378,1e-05,2.33352]
[1779375764630,42.88,76973.36,10.8,-0.01369,1e-05,2.31943]
[1779375766117,42.88,76977.19,10.8,-0.01364,1e-05,2.31279]
[1779375771130,42.9,76969.51,10.8,-0.01377,1e-05,2.33187]
[1779375773101,42.91,76970.46,10.8,-0.01377,1e-05,2.3321]
[1779375778339,42.93,76977.79,10.8,-0.01372,1e-05,2.32526]
[1779375783375,42.94,76979.14,10.8,-0.01371,1e-05,2.32343]
[1779375784524,42.94,76979.14,10.8,-0.01371,1e-05,2.32343]
[1779375785478,42.94,76977.96,10.8,-0.01373,1e-05,2.32575]
[1779375790889,42.95,76971.46,10.8,-0.01382,1e-05,2.33955]
[1779375796467,42.96,76973.3,10.8,-0.01383,1e-05,2.34029]
[1779375801787,42.96,76970.87,10.8,-0.01386,1e-05,2.34492]
[1779375801902,42.96,76959.02,10.8,-0.01401,1e-05,2.36619]
[1779375802121,42.96,76959.02,10.8,-0.01401,1e-05,2.36619]
[1779375802182,42.96,76959.02,10.8,-0.01401,1e-05,2.36619]
[1779375806981,42.97,76944.37,10.8,-0.0142,1e-05,2.39327]
[1779375807136,42.97,76944.37,10.8,-0.0142,1e-05,2.39327]
[1779375809680,42.97,76938.35,10.8,-0.01427,1e-05,2.40414]
[1779375809909,42.97,76938.1,10.8,-0.01428,1e-05,2.40455]
[1779375810151,42.97,76938.1,10.8,-0.01428,1e-05,2.40455]
[1779375810738,42.97,76938.1,10.8,-0.01428,1e-05,2.40455]
[1779375812647,42.96,76924.56,10.8,-0.01444,1e-05,2.42739]
[1779375813168,42.96,76919.35,10.8,-0.01451,1e-05,2.43687]
[1779375818633,42.96,76918.78,10.8,-0.01451,1e-05,2.43739]
[1779375823669,42.96,76913.2,10.8,-0.01458,1e-05,2.44721]
[1779375828709,42.96,76922.05,10.8,-0.01446,1e-05,2.43051]
[1779375833744,42.96,76911.5,10.8,-0.0146,1e-05,2.44953]
[1779375838779,42.96,76910.13,10.8,-0.01461,1e-05,2.45165]
[1779375843815,42.95,76913.01,10.8,-0.01457,1e-05,2.44596]
[1779375844562,42.95,76913.01,10.8,-0.01457,1e-05,2.44596]
[1779375844737,42.95,76913.01,10.8,-0.01457,1e-05,2.44596]
[1779375845024,42.95,76928.19,10.8,-0.01437,1e-05,2.41803]
[1779375845935,42.95,76928.37,10.8,-0.01437,1e-05,2.41768]
[1779375851172,42.95,76933.25,10.8,-0.01431,1e-05,2.40871]
[1779375856905,42.95,76929.76,10.8,-0.01435,1e-05,2.41501]
[1779375861941,42.95,76926.16,10.8,-0.0144,1e-05,2.42147]
[1779375866955,42.95,76925.9,10.8,-0.0144,1e-05,2.42177]
[1779375869622,42.95,76938.98,10.8,-0.01423,1e-05,2.39788]
[1779375869815,42.95,76938.98,10.8,-0.01423,1e-05,2.39788]
[1779375870157,42.95,76943.53,10.8,-0.01418,1e-05,2.38965]
[1779375870169,42.95,76943.53,10.8,-0.01418,1e-05,2.38965]
[1779375875600,42.96,76960.45,10.8,-0.01396,1e-05,2.3582]
[1779375881081,42.96,76976.08,10.8,-0.01377,1e-05,2.33158]
[1779375886116,42.96,76973.47,10.8,-0.01381,1e-05,2.33674]
[1779375890602,42.96,76968.85,10.8,-0.01387,1e-05,2.34526]
[1779375891735,42.96,76969.31,10.8,-0.01386,1e-05,2.34461]
[1779375896897,42.97,76964.33,10.8,-0.01393,1e-05,2.35378]
[1779375897100,42.97,76968.62,10.8,-0.01387,1e-05,2.34619]
[1779375897694,42.97,76968.62,10.8,-0.01387,1e-05,2.34619]
[1779375897732,42.97,76968.62,10.8,-0.01387,1e-05,2.34619]
[1779375900947,42.98,76986.62,10.8,-0.01368,1e-05,2.31774]
[1779375906256,43.01,76986.51,10.8,-0.01372,1e-05,2.3249]
[1779375911291,43.02,76975.16,10.8,-0.01389,1e-05,2.34832]
[1779375916326,43.03,76971.26,10.8,-0.01395,1e-05,2.35707]
[1779375921361,43.03,76959.62,10.8,-0.0141,1e-05,2.3794]
[1779375926396,43.04,76971.96,10.8,-0.01396,1e-05,2.35828]
[1779375931431,43.04,76973.1,10.8,-0.01394,1e-05,2.35561]
[1779375933413,43.04,76971.37,10.8,-0.01396,1e-05,2.35877]
[1779375934025,43.04,76964.36,10.8,-0.01405,1e-05,2.37139]
[1779375934297,43.04,76964.36,10.8,-0.01405,1e-05,2.37139]
[1779375935322,43.04,76961.41,10.8,-0.01409,1e-05,2.37675]
[1779375937838,43.04,76955.82,10.8,-0.01416,1e-05,2.38684]
[1779375938394,43.04,76952.16,10.8,-0.0142,1e-05,2.39347]
[1779375941723,43.04,76943.01,10.8,-0.01432,1e-05,2.41006]
[1779375944775,43.04,76946.7,10.8,-0.01427,1e-05,2.4033]
[1779375945719,43.04,76943.03,10.8,-0.01432,1e-05,2.40996]
[1779375951639,43.04,76943.75,10.8,-0.01431,1e-05,2.40846]
[1779375956674,43.04,76940.11,10.8,-0.01436,1e-05,2.41492]
[1779375961709,43.04,76931.54,10.8,-0.01446,1e-05,2.43028]
[1779375966746,43.03,76944.32,10.8,-0.01429,1e-05,2.40542]
[1779375971781,43.03,76945.72,10.8,-0.01427,1e-05,2.40276]
[1779375976816,43.03,76945.28,10.8,-0.01427,1e-05,2.40347]
[1779375981853,43.03,76945.15,10.8,-0.01428,1e-05,2.40363]
[1779375986889,43.03,76949.97,10.8,-0.01421,1e-05,2.39486]
[1779375989798,43.03,76953.61,10.8,-0.01417,1e-05,2.3883]
[1779375989891,43.03,76953.61,10.8,-0.01417,1e-05,2.3883]
[1779375989996,43.03,76953.61,10.8,-0.01417,1e-05,2.3883]
[1779375989910,43.03,76931.05,10.8,-0.01446,1e-05,2.42934]
[1779375990280,43.03,76931.05,10.8,-0.01446,1e-05,2.42934]
[1779375990447,43.03,76931.05,10.8,-0.01446,1e-05,2.42934]
[1779375991296,43.03,76929.68,10.8,-0.01447,1e-05,2.43179]
[1779375991317,43.03,76929.68,10.8,-0.01447,1e-05,2.43179]
[1779375991539,43.03,76929.68,10.8,-0.01447,1e-05,2.43179]
[1779375992019,43.03,76929.68,10.8,-0.01447,1e-05,2.43179]
[1779375992429,43.03,76935.09,10.8,-0.01439,1e-05,2.42005]
[1779375997981,43.03,76937.56,10.8,-0.01436,1e-05,2.41531]
[1779375998100,43.03,76937.56,10.8,-0.01436,1e-05,2.41531]
[1779375998273,43.03,76937.56,10.8,-0.01436,1e-05,2.41531]
[1779375998923,43.03,76937.56,10.8,-0.01436,1e-05,2.41531]
[1779376000153,43.03,76950.56,10.8,-0.01419,1e-05,2.3917]
[1779376006040,43.03,76948.4,10.8,-0.01422,1e-05,2.39558]
[1779376008583,43.03,76944.18,10.8,-0.01428,1e-05,2.40323]
[1779376009419,43.03,76942.08,10.8,-0.0143,1e-05,2.40704]
[1779376009694,43.03,76942.08,10.8,-0.0143,1e-05,2.40704]
[1779376009921,43.03,76942.08,10.8,-0.0143,1e-05,2.40704]
[1779376009928,43.03,76942.08,10.8,-0.0143,1e-05,2.40704]
[1779376009962,43.03,76926.06,10.8,-0.01451,1e-05,2.4362]
[1779376010144,43.03,76926.06,10.8,-0.01451,1e-05,2.4362]
[1779376010655,43.03,76926.06,10.8,-0.01451,1e-05,2.4362]
[1779376010886,43.03,76905.52,10.8,-0.01477,1e-05,2.47414]
[1779376011574,43.03,76905.52,10.8,-0.01477,1e-05,2.47414]
[1779376011808,43.03,76905.52,10.8,-0.01477,1e-05,2.47414]
[1779376011899,43.03,76905.52,10.8,-0.01477,1e-05,2.47414]
[1779376012168,43.03,76897.74,10.8,-0.01488,1e-05,2.48833]
[1779376012525,43.03,76897.74,10.8,-0.01488,1e-05,2.48833]
[1779376012773,43.03,76897.74,10.8,-0.01488,1e-05,2.48833]
[1779376012933,43.03,76897.74,10.8,-0.01488,1e-05,2.48833]
[1779376013741,43.03,76892.78,10.8,-0.01494,1e-05,2.49742]
[1779376016888,43.02,76869.99,10.8,-0.01524,1e-05,2.53989]
[1779376021281,43.02,76865.56,10.8,-0.01529,1e-05,2.54701]
[1779376021551,43.02,76865.56,10.8,-0.01529,1e-05,2.54701]
[1779376021767,43.02,76865.56,10.8,-0.01529,1e-05,2.54701]
[1779376022649,43.02,76856.19,10.8,-0.01541,1e-05,2.56432]
[1779376028196,43.01,76860.3,10.8,-0.01535,1e-05,2.55478]
[1779376031433,43.01,76858.79,10.8,-0.01536,1e-05,2.5571]
[1779376031609,43.01,76858.79,10.8,-0.01536,1e-05,2.5571]
[1779376033227,43.01,76850.19,10.8,-0.01548,1e-05,2.57298]
[1779376033464,43.01,76850.19,10.8,-0.01548,1e-05,2.57298]
[1779376039273,43.0,76847.24,10.8,-0.0155,1e-05,2.5765]
[1779376043410,43.0,76847.49,10.8,-0.01549,1e-05,2.57508]
[1779376051357,42.99,76844.89,10.8,-0.0155,1e-05,2.57531]
[1779376056394,42.98,76857.3,10.8,-0.01532,1e-05,2.55011]
[1779376061432,42.98,76861.16,10.8,-0.01526,1e-05,2.54145]
[1779376066467,42.97,76867.29,10.8,-0.01516,1e-05,2.52855]
[1779376072509,42.97,76866.03,10.8,-0.01517,1e-05,2.52957]
[1779376077545,42.96,76871.32,10.8,-0.01509,1e-05,2.51845]
[1779376081711,42.96,76869.72,10.8,-0.01511,1e-05,2.52085]
[1779376081914,42.96,76869.72,10.8,-0.01511,1e-05,2.52085]
[1779376082415,42.96,76860.73,10.8,-0.01523,1e-05,2.53744]
[1779376083355,42.96,76856.45,10.8,-0.01529,1e-05,2.54558]
[1779376086724,42.96,76858.01,10.8,-0.01526,1e-05,2.54189]
[1779376086815,42.96,76858.01,10.8,-0.01526,1e-05,2.54189]
[1779376087209,42.95,76859.35,10.8,-0.01524,1e-05,2.53886]
[1779376092603,42.95,76862.63,10.8,-0.01519,1e-05,2.53173]
[1779376093217,42.95,76863.79,10.8,-0.01517,1e-05,2.52931]
[1779376093355,42.95,76863.79,10.8,-0.01517,1e-05,2.52931]
[1779376094164,42.95,76867.88,10.8,-0.01511,1e-05,2.52135]
[1779376095198,42.95,76870.15,10.8,-0.01508,1e-05,2.51686]
[1779376098792,42.95,76868.34,10.8,-0.0151,1e-05,2.51969]
[1779376104738,42.94,76854.59,10.8,-0.01528,1e-05,2.54417]
[1779376109774,42.94,76851.65,10.8,-0.01531,1e-05,2.54857]
[1779376114809,42.93,76857.46,10.8,-0.01521,1e-05,2.53446]
[1779376117237,42.93,76861.32,10.8,-0.01516,1e-05,2.5267]
[1779376117451,42.93,76861.32,10.8,-0.01516,1e-05,2.5267]
[1779376118132,42.93,76861.32,10.8,-0.01516,1e-05,2.5267]
[1779376118160,42.93,76861.32,10.8,-0.01516,1e-05,2.5267]
[1779376126052,42.92,76851.14,10.8,-0.01528,1e-05,2.54442]
[1779376126149,42.92,76851.14,10.8,-0.01528,1e-05,2.54442]
[1779376126077,42.92,76831.22,10.8,-0.01555,1e-05,2.58237]
[1779376126460,42.92,76831.22,10.8,-0.01555,1e-05,2.58237]
[1779376126911,42.92,76831.22,10.8,-0.01555,1e-05,2.58237]
[1779376127607,42.92,76828.33,10.8,-0.01559,1e-05,2.5874]
[1779376128163,42.92,76828.33,10.8,-0.01559,1e-05,2.5874]
[1779376130057,42.92,76826.08,10.8,-0.01562,1e-05,2.59144]
[1779376130170,42.92,76826.08,10.8,-0.01562,1e-05,2.59144]
[1779376130524,42.92,76825.63,10.8,-0.01562,1e-05,2.59167]
[1779376131178,42.92,76825.63,10.8,-0.01562,1e-05,2.59167]
[1779376133233,42.91,76830.81,10.8,-0.01554,1e-05,2.58104]
[1779376138982,42.91,76828.86,10.8,-0.01555,1e-05,2.58264]
[1779376144017,42.9,76833.55,10.8,-0.01548,1e-05,2.57209]
[1779376149052,42.9,76836.48,10.8,-0.01543,1e-05,2.56505]
[1779376154087,42.89,76837.56,10.8,-0.0154,1e-05,2.56154]
[1779376158408,42.89,76837.02,10.8,-0.0154,1e-05,2.56145]
[1779376164157,42.88,76840.09,10.8,-0.01535,1e-05,2.55388]
[1779376169192,42.88,76846.13,10.8,-0.01526,1e-05,2.54104]
[1779376174227,42.87,76851.29,10.8,-0.01517,1e-05,2.52824]
[1779376176858,42.87,76855.37,10.8,-0.01511,1e-05,2.52028]
[1779376176896,42.87,76855.37,10.8,-0.01511,1e-05,2.52028]
[1779376177345,42.87,76858.4,10.8,-0.01507,1e-05,2.51434]
[1779376177561,42.87,76876.82,10.8,-0.01483,1e-05,2.47951]
[1779376183464,42.87,76886.08,10.8,-0.0147,1e-05,2.4617]
[1779376189339,42.86,76888.72,10.8,-0.01466,1e-05,2.45608]
[1779376190972,42.86,76888.72,10.8,-0.01466,1e-05,2.45608]
[1779376191845,42.86,76891.1,10.8,-0.01463,1e-05,2.45157]
[1779376197399,42.86,76899.68,10.8,-0.01451,1e-05,2.43522]
[1779376201976,42.86,76896.52,10.8,-0.01455,1e-05,2.44085]
[1779376201993,42.86,76878.94,10.8,-0.01478,1e-05,2.47341]
[1779376202387,42.86,76878.94,10.8,-0.01478,1e-05,2.47341]
[1779376202855,42.86,76878.94,10.8,-0.01478,1e-05,2.47341]
[1779376203265,42.86,76878.94,10.8,-0.01478,1e-05,2.47341]
[1779376207098,42.86,76881.63,10.8,-0.01474,1e-05,2.46791]
[1779376207120,42.86,76881.63,10.8,-0.01474,1e-05,2.46791]
[1779376207359,42.86,76874.97,10.8,-0.01483,1e-05,2.48022]
[1779376207457,42.86,76874.97,10.8,-0.01483,1e-05,2.48022]
[1779376207644,42.86,76874.97,10.8,-0.01483,1e-05,2.48022]
[1779376207704,42.86,76893.62,10.8,-0.01458,1e-05,2.44539]
[1779376208658,42.86,76893.62,10.8,-0.01458,1e-05,2.44539]
[1779376211249,42.86,76895.61,10.8,-0.01456,1e-05,2.44156]
[1779376211372,42.86,76894.6,10.8,-0.01457,1e-05,2.44335]
[1779376216533,42.86,76892.62,10.8,-0.01459,1e-05,2.44653]
[1779376221567,42.85,76896.79,10.8,-0.01454,1e-05,2.43837]
[1779376226602,42.85,76889.32,10.8,-0.01463,1e-05,2.45174]
[1779376230876,42.85,76895.67,10.8,-0.01454,1e-05,2.43971]
[1779376231086,42.85,76895.67,10.8,-0.01454,1e-05,2.43971]
[1779376231566,42.85,76897.1,10.8,-0.01452,1e-05,2.43515]
[1779376232549,42.85,76894.13,10.8,-0.01455,1e-05,2.44063]
[1779376237680,42.85,76901.78,10.8,-0.01445,1e-05,2.42621]
[1779376242714,42.85,76903.85,10.8,-0.01442,1e-05,2.42224]
[1779376247749,42.85,76892.2,10.8,-0.01457,1e-05,2.4434]
[1779376249764,42.85,76916.7,10.8,-0.01426,1e-05,2.39833]
[1779376252920,42.85,76929.82,10.8,-0.01409,1e-05,2.37456]
[1779376253142,42.85,76929.82,10.8,-0.01409,1e-05,2.37456]
[1779376253424,42.85,76940.87,10.8,-0.01395,1e-05,2.3547]
[1779376254304,42.85,76940.87,10.8,-0.01395,1e-05,2.3547]
[1779376263862,42.85,76935.24,10.8,-0.01403,1e-05,2.36638]
[1779376268900,42.85,76924.92,10.8,-0.01416,1e-05,2.38528]
[1779376273935,42.86,76917.89,10.8,-0.01425,1e-05,2.39813]
[1779376274512,42.86,76917.89,10.8,-0.01425,1e-05,2.39813]
[1779376275339,42.86,76917.89,10.8,-0.01425,1e-05,2.39813]
[1779376277174,42.86,76909.53,10.8,-0.01436,1e-05,2.41338]
[1779376282998,42.85,76903.12,10.8,-0.01444,1e-05,2.42495]
[1779376288033,42.85,76901.9,10.8,-0.01446,1e-05,2.42699]
[1779376291317,42.85,76902.07,10.8,-0.01445,1e-05,2.4266]
[1779376292487,42.85,76904.24,10.8,-0.01442,1e-05,2.42076]
[1779376292899,42.85,76904.24,10.8,-0.01442,1e-05,2.42076]
[1779376293297,42.85,76904.24,10.8,-0.01442,1e-05,2.42076]
[1779376293483,42.85,76916.9,10.8,-0.01425,1e-05,2.39756]
[1779376293682,42.85,76916.9,10.8,-0.01425,1e-05,2.39756]
[1779376294654,42.85,76918.68,10.8,-0.01423,1e-05,2.39432]
[1779376300118,42.85,76917.02,10.8,-0.01425,1e-05,2.39743]
[1779376305154,42.85,76916.93,10.8,-0.01425,1e-05,2.39764]
[1779376306590,42.85,76916.94,10.8,-0.01425,1e-05,2.39763]
[1779376308566,42.85,76918.46,10.8,-0.01423,1e-05,2.39487]
[1779376308742,42.85,76918.46,10.8,-0.01423,1e-05,2.39487]
[1779376309539,42.85,76921.82,10.8,-0.01419,1e-05,2.38877]
[1779376310487,42.85,76924.62,10.8,-0.01416,1e-05,2.38371]
[1779376316233,42.85,76927.28,10.8,-0.01412,1e-05,2.37909]
[1779376316444,42.85,76927.28,10.8,-0.01412,1e-05,2.37909]
[1779376317190,42.85,76927.28,10.8,-0.01412,1e-05,2.37909]
[1779376322276,42.86,76928.01,10.8,-0.01412,1e-05,2.37801]
[1779376323990,42.86,76928.76,10.8,-0.01411,1e-05,2.37669]
[1779376324157,42.86,76928.76,10.8,-0.01411,1e-05,2.37669]
[1779376324735,42.86,76934.2,10.8,-0.01404,1e-05,2.36691]
[1779376325771,42.86,76938.11,10.8,-0.01399,1e-05,2.35997]
[1779376326052,42.86,76938.11,10.8,-0.01399,1e-05,2.35997]
[1779376326137,42.86,76938.11,10.8,-0.01399,1e-05,2.35997]
[1779376331165,42.86,76940.92,10.8,-0.01396,1e-05,2.35537]
[1779376336382,42.86,76934.39,10.8,-0.01404,1e-05,2.36746]
[1779376341418,42.86,76932.16,10.8,-0.01407,1e-05,2.37173]
[1779376344439,42.86,76951.11,10.8,-0.01384,1e-05,2.33793]
[1779376349337,42.86,76948.82,10.8,-0.01387,1e-05,2.34233]
[1779376350337,42.87,76949.27,10.8,-0.01387,1e-05,2.34261]
[1779376355516,42.88,76946.07,10.8,-0.01393,1e-05,2.35122]
[1779376360551,42.89,76949.41,10.8,-0.01389,1e-05,2.3457]
[1779376365586,42.89,76947.62,10.8,-0.01392,1e-05,2.34934]
[1779376370621,42.89,76944.97,10.8,-0.01396,1e-05,2.35518]
[1779376375656,42.89,76943.98,10.8,-0.01397,1e-05,2.35734]
[1779376381239,42.89,76958.37,10.8,-0.0138,1e-05,2.33196]
[1779376382200,42.89,76963.48,10.8,-0.01373,1e-05,2.32313]
[1779376382715,42.89,76963.29,10.8,-0.01374,1e-05,2.32347]
[1779376383602,42.9,76965.38,10.8,-0.01371,1e-05,2.31989]
[1779376388749,42.9,76968.07,10.8,-0.01368,1e-05,2.31593]
[1779376393784,42.9,76951.06,10.8,-0.0139,1e-05,2.34678]
[1779376398820,42.9,76958.51,10.8,-0.01381,1e-05,2.33389]
[1779376403855,42.9,76954.01,10.8,-0.01387,1e-05,2.34237]
[1779376409902,42.91,76964.25,10.8,-0.01374,1e-05,2.32465]
[1779376410984,42.91,76964.25,10.8,-0.01374,1e-05,2.32465]
[1779376411155,42.91,76964.25,10.8,-0.01374,1e-05,2.32465]
[1779376411231,42.91,76980.61,10.8,-0.01353,1e-05,2.29416]
[1779376411529,42.91,76980.61,10.8,-0.01353,1e-05,2.29416]
[1779376411887,42.91,76980.61,10.8,-0.01353,1e-05,2.29416]
[1779376412194,42.91,76980.61,10.8,-0.01353,1e-05,2.29416]
[1779376412552,42.91,76980.41,10.8,-0.01354,1e-05,2.29468]
[1779376418966,42.91,76989.65,10.8,-0.01343,1e-05,2.27974]
[1779376423039,42.92,77027.86,10.8,-0.01299,1e-05,2.21617]
[1779376423629,42.92,77027.86,10.8,-0.01299,1e-05,2.21617]
[1779376425395,42.93,77030.74,10.8,-0.01298,1e-05,2.21415]
[1779376426319,42.93,77027.4,10.8,-0.01302,1e-05,2.22015]
[1779376426406,42.93,77027.4,10.8,-0.01302,1e-05,2.22015]
[1779376426886,42.94,77020.5,10.8,-0.0131,1e-05,2.23225]
[1779376427345,42.94,77020.5,10.8,-0.0131,1e-05,2.23225]
[1779376427546,42.94,77020.5,10.8,-0.0131,1e-05,2.23225]
[1779376428109,42.94,77075.89,10.8,-0.01247,1e-05,2.13932]
[1779376428922,42.94,77075.89,10.8,-0.01247,1e-05,2.13932]
[1779376428941,42.94,77075.89,10.8,-0.01247,1e-05,2.13932]
[1779376429349,42.94,77075.89,10.8,-0.01247,1e-05,2.13932]
[1779376429777,42.95,77082.39,10.8,-0.01242,1e-05,2.13273]
[1779376430579,42.95,77082.39,10.8,-0.01242,1e-05,2.13273]
[1779376431273,42.96,77079.03,10.8,-0.01246,1e-05,2.13872]
[1779376431347,42.96,77079.03,10.8,-0.01246,1e-05,2.13872]
[1779376432463,42.96,77086.14,10.8,-0.01238,1e-05,2.12738]
[1779376432126,42.96,77106.08,10.8,-0.01216,1e-05,2.09512]
[1779376433881,42.96,77111.73,10.8,-0.0121,1e-05,2.08642]
[1779376433915,42.96,77111.73,10.8,-0.0121,1e-05,2.08642]
[1779376434636,42.96,77114.42,10.8,-0.01208,1e-05,2.08255]
[1779376434765,42.96,77114.42,10.8,-0.01208,1e-05,2.08255]
[1779376435301,42.96,77114.42,10.8,-0.01208,1e-05,2.08255]
[1779376435900,42.97,77117.76,10.8,-0.01204,1e-05,2.07765]
[1779376436105,42.97,77117.76,10.8,-0.01204,1e-05,2.07765]
[1779376436659,42.97,77114.58,10.8,-0.01208,1e-05,2.08332]
[1779376437078,42.97,77114.58,10.8,-0.01208,1e-05,2.08332]
[1779376438184,42.97,77137.0,10.8,-0.01184,1e-05,2.04824]
[1779376439400,42.97,77137.0,10.8,-0.01184,1e-05,2.04824]
[1779376440080,43.0,77141.66,10.8,-0.01183,1e-05,2.04639]
[1779376440509,43.0,77141.66,10.8,-0.01183,1e-05,2.04639]
[1779376441071,43.02,77142.59,10.8,-0.01186,1e-05,2.05051]
[1779376441945,43.04,77150.52,10.8,-0.01181,1e-05,2.04338]
[1779376442685,43.07,77135.05,10.8,-0.01202,1e-05,2.07385]
[1779376443831,43.09,77127.86,10.8,-0.01213,1e-05,2.09062]
[1779376444846,43.11,77124.4,10.8,-0.0122,1e-05,2.1011]
[1779376445916,43.11,77122.56,10.8,-0.01222,1e-05,2.10456]
[1779376447621,43.11,77112.2,10.8,-0.01234,1e-05,2.12243]
[1779376448369,43.11,77112.2,10.8,-0.01234,1e-05,2.12243]
[1779376449324,43.11,77112.87,10.8,-0.01234,1e-05,2.12176]
[1779376449802,43.12,77103.17,10.8,-0.01245,1e-05,2.13816]
[1779376449984,43.12,77103.17,10.8,-0.01245,1e-05,2.13816]
[1779376450193,43.12,77103.17,10.8,-0.01245,1e-05,2.13816]
[1779376450999,43.12,77096.51,10.8,-0.01253,1e-05,2.14959]
[1779376451671,43.12,77092.92,10.8,-0.01257,1e-05,2.15595]
[1779376451952,43.12,77092.92,10.8,-0.01257,1e-05,2.15595]
[1779376461383,43.13,77087.79,10.8,-0.01266,1e-05,2.16801]
[1779376462976,43.14,77087.02,10.8,-0.01267,1e-05,2.16964]
[1779376463183,43.14,77087.02,10.8,-0.01267,1e-05,2.16964]
[1779376463415,43.14,77087.02,10.8,-0.01267,1e-05,2.16964]
[1779376464394,43.14,77079.56,10.8,-0.01276,1e-05,2.18248]
[1779376469449,43.15,77089.16,10.8,-0.01266,1e-05,2.16854]
[1779376470442,43.15,77089.16,10.8,-0.01266,1e-05,2.16854]
[1779376471238,43.15,77082.2,10.8,-0.01274,1e-05,2.18053]
[1779376479521,43.16,77101.63,10.8,-0.01253,1e-05,2.15013]
[1779376484558,43.18,77084.35,10.8,-0.01277,1e-05,2.18413]
[1779376489594,43.19,77084.61,10.8,-0.01278,1e-05,2.18535]
[1779376494630,43.2,77083.48,10.8,-0.0128,1e-05,2.18889]
[1779376495644,43.2,77083.48,10.8,-0.0128,1e-05,2.18889]
[1779376495861,43.2,77083.48,10.8,-0.0128,1e-05,2.18889]
[1779376496546,43.2,77083.48,10.8,-0.0128,1e-05,2.18889]
[1779376497451,43.2,77077.13,10.8,-0.01288,1e-05,2.20021]
[1779376502686,43.21,77085.19,10.8,-0.0128,1e-05,2.18851]
[1779376506698,43.21,77100.79,10.8,-0.01263,1e-05,2.1635]
[1779376507558,43.21,77100.79,10.8,-0.01263,1e-05,2.1635]
[1779376511506,43.22,77110.08,10.8,-0.01253,1e-05,2.1496]
[1779376511927,43.22,77112.68,10.8,-0.0125,1e-05,2.14569]
[1779376512678,43.22,77113.55,10.8,-0.01249,1e-05,2.14426]
[1779376513164,43.22,77113.55,10.8,-0.01249,1e-05,2.14426]
[1779376514615,43.22,77105.26,10.8,-0.01259,1e-05,2.15876]
[1779376515888,43.24,77103.73,10.8,-0.01263,1e-05,2.16497]
[1779376515989,43.26,77086.91,10.8,-0.01288,1e-05,2.20015]
[1779376518697,43.27,77086.33,10.8,-0.01288,1e-05,2.20142]
[1779376518906,43.27,77086.33,10.8,-0.01288,1e-05,2.20142]
[1779376525239,43.29,77086.21,10.8,-0.01293,1e-05,2.20856]
[1779376525458,43.29,77086.21,10.8,-0.01293,1e-05,2.20856]
[1779376526036,43.31,77084.96,10.8,-0.01297,1e-05,2.21373]
[1779376527020,43.31,77079.57,10.8,-0.01303,1e-05,2.22313]
[1779376527431,43.31,77079.57,10.8,-0.01303,1e-05,2.22313]
[1779376530046,43.31,77078.13,10.8,-0.01305,1e-05,2.22633]
[1779376533708,43.31,77059.28,10.8,-0.01327,1e-05,2.25751]
[1779376537312,43.31,77050.73,10.8,-0.01338,1e-05,2.27283]
[1779376537728,43.32,77049.15,10.8,-0.0134,1e-05,2.27593]
[1779376541751,43.32,77055.36,10.8,-0.01333,1e-05,2.26591]
[1779376542575,43.32,77055.36,10.8,-0.01333,1e-05,2.26591]
[1779376542748,43.32,77056.42,10.8,-0.01332,1e-05,2.26427]
[1779376542976,43.32,77056.42,10.8,-0.01332,1e-05,2.26427]
[1779376544252,43.32,77068.74,10.8,-0.01317,1e-05,2.24316]
[1779376544342,43.32,77096.37,10.8,-0.01285,1e-05,2.19679]
[1779376544808,43.32,77096.37,10.8,-0.01285,1e-05,2.19679]
[1779376544919,43.32,77096.37,10.8,-0.01285,1e-05,2.19679]
[1779376545409,43.32,77096.37,10.8,-0.01285,1e-05,2.19679]
[1779376546817,43.32,77096.46,10.8,-0.01286,1e-05,2.19723]
[1779376552134,43.33,77098.48,10.8,-0.01284,1e-05,2.19564]
[1779376552834,43.33,77098.48,10.8,-0.01284,1e-05,2.19564]
[1779376556112,43.33,77099.42,10.8,-0.01284,1e-05,2.19495]
[1779376556262,43.33,77099.42,10.8,-0.01284,1e-05,2.19495]
[1779376556944,43.34,77097.14,10.8,-0.01287,1e-05,2.19907]
[1779376556956,43.34,77097.14,10.8,-0.01287,1e-05,2.19907]
[1779376562205,43.34,77097.89,10.8,-0.01287,1e-05,2.19941]
[1779376567240,43.35,77107.44,10.8,-0.01277,1e-05,2.18493]
[1779376569958,43.35,77107.47,10.8,-0.01277,1e-05,2.18548]
[1779376570937,43.35,77100.35,10.8,-0.01286,1e-05,2.1977]
[1779376576302,43.36,77095.99,10.8,-0.01292,1e-05,2.20663]
[1779376581338,43.36,77085.67,10.8,-0.01305,1e-05,2.22531]
[1779376586372,43.37,77087.93,10.8,-0.01303,1e-05,2.22253]
[1779376588492,43.37,77092.57,10.8,-0.01298,1e-05,2.21492]
[1779376592306,43.37,77088.42,10.8,-0.01302,1e-05,2.22123]
[1779376592468,43.37,77088.42,10.8,-0.01302,1e-05,2.22123]
[1779376592548,43.37,77084.89,10.8,-0.01306,1e-05,2.22744]
[1779376593655,43.37,77084.89,10.8,-0.01306,1e-05,2.22744]
[1779376594268,43.38,77083.79,10.8,-0.01308,1e-05,2.23008]
[1779376595214,43.38,77083.96,10.8,-0.01309,1e-05,2.23056]
[1779376595436,43.38,77083.96,10.8,-0.01309,1e-05,2.23056]
[1779376595498,43.38,77084.52,10.8,-0.01308,1e-05,2.23038]
[1779376601478,43.39,77082.36,10.8,-0.01312,1e-05,2.23535]
[1779376606515,43.39,77096.4,10.8,-0.01296,1e-05,2.21271]
[1779376608308,43.39,77102.63,10.8,-0.01289,1e-05,2.20248]
[1779376608484,43.39,77102.63,10.8,-0.01289,1e-05,2.20248]
[1779376608541,43.39,77102.63,10.8,-0.01289,1e-05,2.20248]
[1779376608582,43.39,77102.63,10.8,-0.01289,1e-05,2.20248]
[1779376614572,43.4,77102.0,10.8,-0.01291,1e-05,2.20531]
[1779376620614,43.41,77104.39,10.8,-0.01289,1e-05,2.20293]
[1779376625652,43.41,77115.54,10.8,-0.01278,1e-05,2.18569]
[1779376629754,43.42,77122.76,10.8,-0.0127,1e-05,2.17458]
[1779376635723,43.45,77138.91,10.8,-0.01257,1e-05,2.15571]
[1779376635928,43.45,77138.91,10.8,-0.01257,1e-05,2.15571]
[1779376641765,43.46,77152.48,10.8,-0.01243,1e-05,2.13558]
[1779376643037,43.46,77165.83,10.8,-0.01229,1e-05,2.11422]
[1779376643602,43.46,77165.83,10.8,-0.01229,1e-05,2.11422]
[1779376643799,43.46,77165.83,10.8,-0.01229,1e-05,2.11422]
[1779376643899,43.46,77167.24,10.8,-0.01227,1e-05,2.11235]
[1779376644913,43.46,77159.33,10.8,-0.01236,1e-05,2.12562]
[1779376645353,43.46,77159.33,10.8,-0.01236,1e-05,2.12562]
[1779376645811,43.46,77159.33,10.8,-0.01236,1e-05,2.12562]
[1779376646224,43.46,77159.33,10.8,-0.01237,1e-05,2.12601]
[1779376646519,43.46,77159.33,10.8,-0.01237,1e-05,2.12601]
[1779376647244,43.47,77149.03,10.8,-0.01248,1e-05,2.14322]
[1779376652846,43.47,77149.93,10.8,-0.01248,1e-05,2.14226]
[1779376657887,43.48,77163.06,10.8,-0.01235,1e-05,2.12282]
[1779376659802,43.48,77163.06,10.8,-0.01235,1e-05,2.12282]
[1779376660091,43.49,77159.87,10.8,-0.01239,1e-05,2.12881]
[1779376660564,43.49,77159.87,10.8,-0.01239,1e-05,2.12881]
[1779376662495,43.49,77147.1,10.8,-0.01253,1e-05,2.15008]
[1779376667959,43.5,77141.03,10.8,-0.01262,1e-05,2.16258]
[1779376672994,43.5,77133.9,10.8,-0.01271,1e-05,2.17604]
[1779376678033,43.51,77131.94,10.8,-0.01274,1e-05,2.18091]
[1779376683833,43.52,77134.41,10.8,-0.01272,1e-05,2.17808]
[1779376685498,43.52,77139.84,10.8,-0.01267,1e-05,2.16972]
[1779376685679,43.52,77139.84,10.8,-0.01267,1e-05,2.16972]
[1779376687060,43.52,77128.53,10.8,-0.0128,1e-05,2.18916]
[1779376687185,43.52,77128.53,10.8,-0.0128,1e-05,2.18916]
[1779376687413,43.52,77128.53,10.8,-0.0128,1e-05,2.18916]
[1779376687651,43.52,77128.53,10.8,-0.0128,1e-05,2.18916]
[1779376689022,43.52,77110.13,10.8,-0.01302,1e-05,2.22062]
[1779376689120,43.53,77111.06,10.8,-0.01301,1e-05,2.21932]
[1779376690666,43.53,77111.06,10.8,-0.01301,1e-05,2.21932]
[1779376694155,43.53,77093.59,10.8,-0.01322,1e-05,2.25007]
[1779376699191,43.53,77100.67,10.8,-0.01314,1e-05,2.23905]
[1779376704226,43.54,77098.05,10.8,-0.01318,1e-05,2.24474]
[1779376708231,43.54,77093.26,10.8,-0.01324,1e-05,2.25345]
[1779376708398,43.54,77093.26,10.8,-0.01324,1e-05,2.25345]
[1779376708982,43.54,77089.48,10.8,-0.01329,1e-05,2.26008]
[1779376709981,43.54,77087.19,10.8,-0.01332,1e-05,2.26416]
[1779376715303,43.55,77092.64,10.8,-0.01325,1e-05,2.2541]
[1779376720338,43.55,77101.9,10.8,-0.01315,1e-05,2.23931]
[1779376725373,43.55,77102.17,10.8,-0.01315,1e-05,2.23988]
[1779376730408,43.56,77101.98,10.8,-0.01316,1e-05,2.24122]
[1779376735443,43.56,77104.66,10.8,-0.01313,1e-05,2.23771]
[1779376738149,43.56,77111.33,10.8,-0.01306,1e-05,2.22686]
[1779376740745,43.56,77111.57,10.8,-0.01306,1e-05,2.22668]
[1779376741655,43.57,77116.49,10.8,-0.013,1e-05,2.21884]
[1779376747529,43.57,77115.3,10.8,-0.01303,1e-05,2.22242]
[1779376752564,43.58,77119.42,10.8,-0.01299,1e-05,2.21666]
[1779376757599,43.58,77128.99,10.8,-0.01289,1e-05,2.20182]
[1779376760343,43.58,77128.93,10.8,-0.01289,1e-05,2.20244]
[1779376760487,43.58,77128.93,10.8,-0.01289,1e-05,2.20244]
[1779376761032,43.59,77124.21,10.8,-0.01295,1e-05,2.21059]
[1779376761163,43.59,77124.21,10.8,-0.01295,1e-05,2.21059]
[1779376766662,43.59,77126.32,10.8,-0.01293,1e-05,2.20848]
[1779376771697,43.6,77133.83,10.8,-0.01284,1e-05,2.1955]
[1779376776732,43.6,77133.01,10.8,-0.01286,1e-05,2.19814]
[1779376778981,43.6,77133.15,10.8,-0.01286,1e-05,2.19816]
[1779376779921,43.6,77137.95,10.8,-0.01281,1e-05,2.19043]
[1779376781051,43.61,77143.15,10.8,-0.01275,1e-05,2.18235]
[1779376781377,43.61,77143.15,10.8,-0.01275,1e-05,2.18235]
[1779376782032,43.61,77155.04,10.8,-0.01262,1e-05,2.16299]
[1779376782957,43.61,77155.04,10.8,-0.01262,1e-05,2.16299]
[1779376788822,43.62,77148.23,10.8,-0.01271,1e-05,2.17646]
[1779376793858,43.62,77146.9,10.8,-0.01274,1e-05,2.18015]
[1779376798893,43.63,77145.53,10.8,-0.01276,1e-05,2.18393]
[1779376800677,43.63,77145.3,10.8,-0.01277,1e-05,2.18461]
[1779376801793,43.63,77141.46,10.8,-0.01281,1e-05,2.19129]
[1779376801961,43.63,77141.46,10.8,-0.01281,1e-05,2.19129]
[1779376802449,43.63,77147.6,10.8,-0.01275,1e-05,2.18139]
[1779376804045,43.63,77152.09,10.8,-0.0127,1e-05,2.17458]
[1779376804351,43.63,77152.09,10.8,-0.0127,1e-05,2.17458]
[1779376805732,43.64,77156.04,10.8,-0.01266,1e-05,2.16838]
[1779376805981,43.64,77156.04,10.8,-0.01266,1e-05,2.16838]
[1779376809047,43.64,77141.41,10.8,-0.01283,1e-05,2.19389]
[1779376809226,43.64,77141.41,10.8,-0.01283,1e-05,2.19389]
[1779376809962,43.64,77141.41,10.8,-0.01283,1e-05,2.19389]
[1779376809999,43.64,77141.41,10.8,-0.01283,1e-05,2.19389]
[1779376815008,43.65,77129.8,10.8,-0.01298,1e-05,2.21488]
[1779376820045,43.65,77131.86,10.8,-0.01296,1e-05,2.2127]
[1779376821399,43.65,77131.86,10.8,-0.01296,1e-05,2.2127]
[1779376822325,43.65,77136.46,10.8,-0.01291,1e-05,2.20552]
[1779376828100,43.66,77146.66,10.8,-0.01281,1e-05,2.19035]
[1779376833136,43.67,77150.24,10.8,-0.01277,1e-05,2.18423]
[1779376834814,43.67,77150.24,10.8,-0.01277,1e-05,2.18423]
[1779376835806,43.67,77152.95,10.8,-0.01274,1e-05,2.18036]
[1779376841192,43.68,77153.85,10.8,-0.01274,1e-05,2.18078]
[1779376846230,43.69,77154.1,10.8,-0.01275,1e-05,2.18192]
[1779376851265,43.69,77154.57,10.8,-0.01276,1e-05,2.18268]
[1779376852844,43.69,77154.57,10.8,-0.01276,1e-05,2.18268]
[1779376853031,43.69,77154.57,10.8,-0.01276,1e-05,2.18268]
[1779376853610,43.69,77154.71,10.8,-0.01276,1e-05,2.18306]
[1779376853651,43.69,77154.71,10.8,-0.01276,1e-05,2.18306]
[1779376858667,43.7,77163.08,10.8,-0.01267,1e-05,2.17052]
[1779376859618,43.7,77162.97,10.8,-0.01268,1e-05,2.17135]
[1779376865365,43.71,77163.17,10.8,-0.01269,1e-05,2.17293]
[1779376870428,43.72,77164.11,10.8,-0.01269,1e-05,2.17331]
[1779376875463,43.72,77165.31,10.8,-0.01269,1e-05,2.17295]
[1779376880503,43.73,77174.01,10.8,-0.0126,1e-05,2.16027]
[1779376885540,43.74,77183.81,10.8,-0.0125,1e-05,2.14599]
[1779376890591,43.74,77199.32,10.8,-0.01234,1e-05,2.12226]
[1779376893035,43.75,77200.29,10.8,-0.01232,1e-05,2.11944]
[1779376893954,43.75,77198.58,10.8,-0.01235,1e-05,2.12299]
[1779376896011,43.75,77190.2,10.8,-0.01245,1e-05,2.13733]
[1779376896327,43.75,77191.5,10.8,-0.01243,1e-05,2.13558]
[1779376896942,43.75,77191.5,10.8,-0.01243,1e-05,2.13558]
[1779376897939,43.75,77184.8,10.8,-0.01251,1e-05,2.14685]
[1779376903682,43.76,77180.87,10.8,-0.01257,1e-05,2.15555]
[1779376908718,43.77,77181.04,10.8,-0.01258,1e-05,2.15688]
[1779376913753,43.78,77179.11,10.8,-0.01261,1e-05,2.16159]
[1779376918788,43.78,77179.02,10.8,-0.01262,1e-05,2.16325]
[1779376921352,43.79,77183.74,10.8,-0.01257,1e-05,2.15614]
[1779376922355,43.79,77187.27,10.8,-0.01254,1e-05,2.15068]
[1779376926265,43.79,77182.45,10.8,-0.0126,1e-05,2.15985]
[1779376927245,43.79,77182.3,10.8,-0.0126,1e-05,2.16041]
[1779376932887,43.8,77184.92,10.8,-0.01259,1e-05,2.15801]
[1779376937920,43.81,77180.32,10.8,-0.01265,1e-05,2.16703]
[1779376942956,43.81,77185.82,10.8,-0.0126,1e-05,2.1595]
[1779376947992,43.82,77179.52,10.8,-0.01268,1e-05,2.17126]
[1779376953045,43.83,77184.57,10.8,-0.01262,1e-05,2.16274]
[1779376957722,43.83,77192.83,10.8,-0.01253,1e-05,2.1504]
[1779376957902,43.83,77192.83,10.8,-0.01253,1e-05,2.1504]
[1779376963117,43.84,77207.38,10.8,-0.01239,1e-05,2.12882]
[1779376968152,43.85,77213.79,10.8,-0.01233,1e-05,2.12025]
[1779376973187,43.85,77218.24,10.8,-0.01229,1e-05,2.11492]
[1779376978222,43.86,77222.47,10.8,-0.01226,1e-05,2.11]
[1779376983257,43.87,77219.24,10.8,-0.01231,1e-05,2.11704]
[1779376988292,43.88,77220.24,10.8,-0.01231,1e-05,2.11725]
[1779376993329,43.88,77221.32,10.8,-0.01231,1e-05,2.1173]
[1779376997514,43.89,77224.18,10.8,-0.01228,1e-05,2.11379]
[1779376998359,43.89,77227.81,10.8,-0.01225,1e-05,2.10833]
[1779376999011,43.89,77227.81,10.8,-0.01225,1e-05,2.10833]
[1779377000501,43.89,77232.77,10.8,-0.0122,1e-05,2.10116]
[1779377000961,43.89,77232.77,10.8,-0.0122,1e-05,2.10116]
[1779377001192,43.89,77232.77,10.8,-0.0122,1e-05,2.10116]
[1779377001828,43.9,77232.9,10.8,-0.0122,1e-05,2.10172]
[1779377007439,43.91,77237.96,10.8,-0.01216,1e-05,2.09603]
[1779377008280,43.91,77237.96,10.8,-0.01216,1e-05,2.09603]
[1779377008963,43.91,77237.96,10.8,-0.01216,1e-05,2.09603]
[1779377014041,43.92,77242.37,10.8,-0.01212,1e-05,2.08941]
[1779377014981,43.92,77242.02,10.8,-0.01213,1e-05,2.09078]
[1779377020530,43.93,77240.04,10.8,-0.01216,1e-05,2.09631]
[1779377025565,43.94,77242.07,10.8,-0.01216,1e-05,2.09505]
[1779377030600,43.95,77235.3,10.8,-0.01224,1e-05,2.10786]
[1779377034957,43.95,77228.25,10.8,-0.01233,1e-05,2.12031]
[1779377035107,43.95,77228.25,10.8,-0.01233,1e-05,2.12031]
[1779377035862,43.95,77221.02,10.8,-0.01241,1e-05,2.13267]
[1779377036832,43.95,77216.96,10.8,-0.01246,1e-05,2.13957]
[1779377042691,43.96,77215.01,10.8,-0.01249,1e-05,2.1446]
[1779377046727,43.97,77197.84,10.8,-0.01269,1e-05,2.1738]
[1779377047802,43.97,77197.84,10.8,-0.01269,1e-05,2.1738]
[1779377048766,43.97,77195.2,10.8,-0.01273,1e-05,2.17867]
[1779377054783,43.98,77182.48,10.8,-0.01288,1e-05,2.20109]
[1779377059822,43.98,77174.72,10.8,-0.01298,1e-05,2.21518]
[1779377064857,43.98,77187.23,10.8,-0.01284,1e-05,2.19537]
[1779377070075,43.99,77184.23,10.8,-0.01288,1e-05,2.20118]
[1779377070279,43.99,77184.23,10.8,-0.01288,1e-05,2.20118]
[1779377070870,43.99,77176.99,10.8,-0.01296,1e-05,2.2134]
[1779377071601,43.99,77171.69,10.8,-0.01303,1e-05,2.22241]
[1779377076941,43.99,77178.3,10.8,-0.01295,1e-05,2.21085]
[1779377077744,43.99,77178.3,10.8,-0.01295,1e-05,2.21085]
[1779377077890,43.99,77178.3,10.8,-0.01295,1e-05,2.21085]
[1779377078510,43.99,77174.32,10.8,-0.013,1e-05,2.21766]
[1779377078528,43.99,77174.32,10.8,-0.013,1e-05,2.21766]
[1779377083990,44.0,77173.15,10.8,-0.01302,1e-05,2.22071]
[1779377089025,44.0,77173.73,10.8,-0.01302,1e-05,2.22066]
[1779377094060,44.01,77172.41,10.8,-0.01304,1e-05,2.22378]
[1779377099095,44.01,77171.06,10.8,-0.01306,1e-05,2.22694]
[1779377104130,44.01,77160.46,10.8,-0.01319,1e-05,2.24553]
[1779377109165,44.02,77169.49,10.8,-0.01309,1e-05,2.23115]
[1779377114200,44.02,77172.74,10.8,-0.01306,1e-05,2.22657]
[1779377119235,44.02,77172.46,10.8,-0.01307,1e-05,2.22792]
[1779377125277,44.03,77171.26,10.8,-0.01309,1e-05,2.231]
[1779377130313,44.03,77173.49,10.8,-0.01307,1e-05,2.22818]
[1779377135348,44.04,77174.31,10.8,-0.01306,1e-05,2.22608]
[1779377140383,44.04,77167.43,10.8,-0.01314,1e-05,2.23852]
[1779377145418,44.04,77170.2,10.8,-0.01311,1e-05,2.23473]
[1779377150454,44.05,77172.44,10.8,-0.01309,1e-05,2.23188]
[1779377155489,44.05,77173.84,10.8,-0.01308,1e-05,2.23044]
[1779377160526,44.05,77174.99,10.8,-0.01308,1e-05,2.22943]
[1779377165561,44.06,77180.53,10.8,-0.01302,1e-05,2.22118]
[1779377170596,44.06,77168.19,10.8,-0.01317,1e-05,2.24268]
[1779377175632,44.06,77172.2,10.8,-0.01313,1e-05,2.23677]
[1779377180667,44.07,77172.02,10.8,-0.01314,1e-05,2.23789]
[1779377185339,44.07,77172.42,10.8,-0.01313,1e-05,2.23771]
[1779377186265,44.07,77173.48,10.8,-0.01312,1e-05,2.23627]
[1779377191744,44.08,77165.25,10.8,-0.01322,1e-05,2.2493]
[1779377196779,44.08,77171.56,10.8,-0.01315,1e-05,2.23947]
[1779377200807,44.08,77155.05,10.8,-0.01335,1e-05,2.26791]
[1779377205848,44.08,77155.17,10.8,-0.01335,1e-05,2.26827]
[1779377210883,44.09,77161.99,10.8,-0.01327,1e-05,2.25733]
[1779377215918,44.09,77162.68,10.8,-0.01327,1e-05,2.25677]
[1779377220954,44.09,77165.73,10.8,-0.01324,1e-05,2.25226]
[1779377223764,44.09,77171.84,10.8,-0.01317,1e-05,2.24225]
[1779377226071,44.09,77185.83,10.8,-0.01301,1e-05,2.21935]
[1779377228597,44.1,77185.24,10.8,-0.01302,1e-05,2.22088]
[1779377228952,44.1,77185.24,10.8,-0.01302,1e-05,2.22088]
[1779377229160,44.1,77185.24,10.8,-0.01302,1e-05,2.22088]
[1779377229648,44.1,77174.79,10.8,-0.01314,1e-05,2.23849]
[1779377230098,44.1,77174.79,10.8,-0.01314,1e-05,2.23849]
[1779377236065,44.1,77176.73,10.8,-0.01313,1e-05,2.23631]
[1779377241100,44.1,77179.93,10.8,-0.01309,1e-05,2.23173]
[1779377246135,44.11,77177.71,10.8,-0.01313,1e-05,2.23622]
[1779377250917,44.11,77175.73,10.8,-0.01315,1e-05,2.24012]
[1779377256205,44.11,77178.81,10.8,-0.01311,1e-05,2.23416]
[1779377257506,44.11,77178.81,10.8,-0.01311,1e-05,2.23416]
[1779377258261,44.11,77178.13,10.8,-0.01312,1e-05,2.23544]
[1779377264262,44.12,77172.62,10.8,-0.01319,1e-05,2.2456]
[1779377269296,44.12,77174.11,10.8,-0.01318,1e-05,2.24375]
[1779377274332,44.12,77172.5,10.8,-0.0132,1e-05,2.24711]
[1779377279385,44.13,77171.59,10.8,-0.01322,1e-05,2.24927]
[1779377284419,44.13,77173.57,10.8,-0.0132,1e-05,2.24658]
[1779377289457,44.13,77173.12,10.8,-0.01321,1e-05,2.24798]
[1779377294492,44.13,77172.54,10.8,-0.01322,1e-05,2.24954]
[1779377299532,44.14,77180.57,10.8,-0.01313,1e-05,2.23676]
[1779377304566,44.14,77187.16,10.8,-0.01306,1e-05,2.22653]
[1779377309602,44.14,77186.68,10.8,-0.01307,1e-05,2.22809]
[1779377314638,44.14,77186.99,10.8,-0.01306,1e-05,2.22662]
[1779377319674,44.15,77186.93,10.8,-0.01307,1e-05,2.22743]
[1779377324711,44.15,77173.82,10.8,-0.01322,1e-05,2.25005]
[1779377329744,44.15,77176.88,10.8,-0.01319,1e-05,2.24546]
[1779377334779,44.15,77180.54,10.8,-0.01315,1e-05,2.23992]
[1779377339814,44.16,77197.97,10.8,-0.01296,1e-05,2.21162]
[1779377342813,44.16,77206.7,10.8,-0.01286,1e-05,2.19758]
[1779377343000,44.16,77206.7,10.8,-0.01286,1e-05,2.19758]
[1779377343048,44.16,77206.7,10.8,-0.01286,1e-05,2.19758]
[1779377348877,44.17,77213.03,10.8,-0.0128,1e-05,2.18867]
[1779377353912,44.17,77214.34,10.8,-0.01279,1e-05,2.18758]
[1779377358947,44.17,77214.42,10.8,-0.0128,1e-05,2.18849]
[1779377363982,44.18,77217.73,10.8,-0.01277,1e-05,2.18412]
[1779377369018,44.18,77220.23,10.8,-0.01275,1e-05,2.18109]
[1779377374053,44.19,77234.65,10.8,-0.01258,1e-05,2.15705]
[1779377379088,44.19,77232.89,10.8,-0.01261,1e-05,2.16115]
[1779377384122,44.2,77221.01,10.8,-0.01275,1e-05,2.18167]
[1779377385187,44.2,77221.01,10.8,-0.01275,1e-05,2.18167]
[1779377386028,44.2,77214.14,10.8,-0.01283,1e-05,2.19314]
[1779377391174,44.2,77204.41,10.8,-0.01295,1e-05,2.21038]
[1779377392056,44.2,77204.41,10.8,-0.01295,1e-05,2.21038]
[1779377393822,44.2,77204.11,10.8,-0.01296,1e-05,2.21119]
[1779377399230,44.21,77197.32,10.8,-0.01304,1e-05,2.22334]
[1779377404265,44.21,77200.0,10.8,-0.01301,1e-05,2.21966]
[1779377407086,44.21,77198.66,10.8,-0.01303,1e-05,2.22219]
[1779377407983,44.21,77196.19,10.8,-0.01306,1e-05,2.22644]
[1779377412963,44.22,77198.41,10.8,-0.01304,1e-05,2.22351]
[1779377413144,44.22,77198.41,10.8,-0.01304,1e-05,2.22351]
[1779377418369,44.22,77198.07,10.8,-0.01305,1e-05,2.22509]
[1779377423405,44.22,77199.97,10.8,-0.01304,1e-05,2.2228]
[1779377428443,44.23,77211.07,10.8,-0.01292,1e-05,2.20539]
[1779377432330,44.23,77210.51,10.8,-0.01292,1e-05,2.20521]
[1779377433369,44.23,77208.76,10.8,-0.01294,1e-05,2.20828]
[1779377438515,44.24,77209.0,10.8,-0.01294,1e-05,2.20894]
[1779377442475,44.24,77207.99,10.8,-0.01296,1e-05,2.21113]
[1779377442792,44.24,77199.74,10.8,-0.01305,1e-05,2.22497]
[1779377448584,44.24,77201.57,10.8,-0.01304,1e-05,2.22283]
[1779377453620,44.24,77200.85,10.8,-0.01305,1e-05,2.22478]
[1779377458657,44.25,77197.79,10.8,-0.01309,1e-05,2.23059]
[1779377463692,44.25,77189.91,10.8,-0.01319,1e-05,2.24446]
[1779377463953,44.25,77189.91,10.8,-0.01319,1e-05,2.24446]
[1779377464284,44.25,77189.91,10.8,-0.01319,1e-05,2.24446]
[1779377465609,44.25,77184.85,10.8,-0.01325,1e-05,2.25306]
[1779377466408,44.25,77176.97,10.8,-0.01334,1e-05,2.26642]
[1779377467422,44.25,77169.24,10.8,-0.01343,1e-05,2.27956]
[1779377472258,44.25,77171.09,10.8,-0.01341,1e-05,2.27673]
[1779377472427,44.25,77171.09,10.8,-0.01341,1e-05,2.27673]
[1779377472922,44.25,77178.85,10.8,-0.01332,1e-05,2.26371]
[1779377472982,44.25,77178.85,10.8,-0.01332,1e-05,2.26371]
[1779377478801,44.26,77175.35,10.8,-0.01336,1e-05,2.27014]
[1779377483358,44.26,77177.27,10.8,-0.01334,1e-05,2.26715]
[1779377483503,44.26,77177.27,10.8,-0.01334,1e-05,2.26715]
[1779377488878,44.26,77174.91,10.8,-0.01338,1e-05,2.27168]
[1779377490930,44.26,77175.05,10.8,-0.01337,1e-05,2.27152]
[1779377495282,44.26,77163.62,10.8,-0.0135,1e-05,2.28937]
[1779377495373,44.26,77147.08,10.8,-0.0137,1e-05,2.31763]
[1779377496249,44.26,77147.08,10.8,-0.0137,1e-05,2.31763]
[1779377497328,44.26,77147.5,10.8,-0.01369,1e-05,2.31691]
[1779377502977,44.26,77155.9,10.8,-0.01359,1e-05,2.30254]
[1779377508012,44.26,77159.27,10.8,-0.01355,1e-05,2.29686]
[1779377513047,44.26,77153.86,10.8,-0.01362,1e-05,2.30616]
[1779377518082,44.26,77154.86,10.8,-0.0136,1e-05,2.30443]
[1779377523122,44.26,77152.08,10.8,-0.01364,1e-05,2.30921]
[1779377528157,44.26,77153.45,10.8,-0.01362,1e-05,2.30686]
[1779377532149,44.26,77153.32,10.8,-0.01362,1e-05,2.30709]
[1779377535062,44.26,77148.6,10.8,-0.01368,1e-05,2.31517]
[1779377537507,44.26,77147.08,10.8,-0.0137,1e-05,2.31775]
[1779377539027,44.26,77148.54,10.8,-0.01368,1e-05,2.31522]
[1779377544276,44.26,77150.03,10.8,-0.01366,1e-05,2.3126]
[1779377549311,44.26,77159.65,10.8,-0.01355,1e-05,2.29617]
[1779377554346,44.26,77174.03,10.8,-0.01337,1e-05,2.27032]
[1779377559381,44.26,77174.52,10.8,-0.01337,1e-05,2.26996]
[1779377564416,44.26,77175.04,10.8,-0.01336,1e-05,2.26945]
[1779377569451,44.27,77174.65,10.8,-0.01337,1e-05,2.27049]
[1779377574485,44.27,77174.79,10.8,-0.01337,1e-05,2.27064]
[1779377579521,44.27,77164.74,10.8,-0.01349,1e-05,2.28802]
[1779377584556,44.27,77154.94,10.8,-0.01361,1e-05,2.30486]
[1779377589591,44.27,77157.97,10.8,-0.01357,1e-05,2.29978]
[1779377593619,44.27,77140.25,10.8,-0.01379,1e-05,2.33016]
[1779377598323,44.27,77146.13,10.8,-0.01371,1e-05,2.31992]
[1779377599348,44.27,77149.48,10.8,-0.01367,1e-05,2.31416]
[1779377604698,44.27,77147.14,10.8,-0.0137,1e-05,2.3181]
[1779377609733,44.27,77153.49,10.8,-0.01363,1e-05,2.30717]
[1779377614768,44.27,77147.92,10.8,-0.01368,1e-05,2.31492]
[1779377615276,44.27,77147.92,10.8,-0.01368,1e-05,2.31492]
[1779377616308,44.27,77147.4,10.8,-0.01369,1e-05,2.31579]
[1779377621834,44.27,77145.01,10.8,-0.01372,1e-05,2.3198]
[1779377626869,44.27,77149.39,10.8,-0.01366,1e-05,2.31219]
[1779377631254,44.27,77157.44,10.8,-0.01357,1e-05,2.29838]
[1779377631422,44.27,77157.44,10.8,-0.01357,1e-05,2.29838]
[1779377631894,44.27,77157.44,10.8,-0.01357,1e-05,2.29838]
[1779377636947,44.27,77154.6,10.8,-0.0136,1e-05,2.30329]
[1779377642611,44.27,77155.59,10.8,-0.01359,1e-05,2.3016]
[1779377648037,44.27,77159.49,10.8,-0.01354,1e-05,2.29504]
[1779377651684,44.27,77153.92,10.8,-0.01361,1e-05,2.30455]
[1779377652625,44.27,77154.44,10.8,-0.0136,1e-05,2.30365]
[1779377658109,44.27,77136.04,10.8,-0.01382,1e-05,2.33501]
[1779377660359,44.27,77134.02,10.8,-0.01385,1e-05,2.33845]
[1779377662193,44.27,77129.61,10.8,-0.0139,1e-05,2.34596]
[1779377662414,44.27,77129.61,10.8,-0.0139,1e-05,2.34596]
[1779377662689,44.27,77129.61,10.8,-0.0139,1e-05,2.34596]
[1779377663480,44.27,77118.15,10.8,-0.01404,1e-05,2.3657]
[1779377669195,44.26,77123.52,10.8,-0.01397,1e-05,2.35585]
[1779377670971,44.26,77123.52,10.8,-0.01397,1e-05,2.35585]
[1779377671117,44.26,77119.63,10.8,-0.01402,1e-05,2.36254]
[1779377671689,44.26,77119.63,10.8,-0.01402,1e-05,2.36254]
[1779377672412,44.26,77107.06,10.8,-0.01416,1e-05,2.38254]
[1779377672681,44.26,77107.06,10.8,-0.01416,1e-05,2.38254]
[1779377673606,44.26,77100.49,10.8,-0.01424,1e-05,2.39394]
[1779377676116,44.26,77083.68,10.8,-0.01444,1e-05,2.42334]
[1779377676571,44.26,77083.68,10.8,-0.01444,1e-05,2.42334]
[1779377676759,44.26,77065.48,10.8,-0.01467,1e-05,2.45542]
[1779377677155,44.26,77065.48,10.8,-0.01467,1e-05,2.45542]
[1779377677554,44.26,77065.48,10.8,-0.01467,1e-05,2.45542]
[1779377677870,44.26,77065.48,10.8,-0.01467,1e-05,2.45542]
[1779377677890,44.26,77065.48,10.8,-0.01467,1e-05,2.45542]
[1779377678847,44.26,77060.9,10.8,-0.01473,1e-05,2.46339]
[1779377680422,44.26,77052.72,10.8,-0.01483,1e-05,2.47788]
[1779377680744,44.26,77052.72,10.8,-0.01483,1e-05,2.47788]
[1779377680855,44.26,77031.45,10.8,-0.0151,1e-05,2.51633]
[1779377681247,44.26,77031.45,10.8,-0.0151,1e-05,2.51633]
[1779377681741,44.26,77031.45,10.8,-0.0151,1e-05,2.51633]
[1779377683201,44.25,77035.26,10.8,-0.01505,1e-05,2.50862]
[1779377688352,44.25,77015.23,10.8,-0.0153,1e-05,2.54332]
[1779377693387,44.24,77011.87,10.8,-0.01532,1e-05,2.54743]
[1779377696416,44.23,77030.26,10.8,-0.01507,1e-05,2.51229]
[1779377701451,44.23,77035.39,10.8,-0.015,1e-05,2.50109]
[1779377706486,44.22,77037.61,10.8,-0.01496,1e-05,2.49534]
[1779377711522,44.21,77045.22,10.8,-0.01485,1e-05,2.4799]
[1779377716558,44.21,77061.98,10.8,-0.01462,1e-05,2.44803]
[1779377721593,44.2,77064.58,10.8,-0.01458,1e-05,2.44223]
[1779377726628,44.2,77070.84,10.8,-0.01449,1e-05,2.42994]
[1779377731664,44.19,77082.32,10.8,-0.01433,1e-05,2.40682]
[1779377732607,44.19,77082.32,10.8,-0.01433,1e-05,2.40682]
[1779377733707,44.19,77089.73,10.8,-0.01424,1e-05,2.39372]
[1779377734807,44.19,77091.23,10.8,-0.01422,1e-05,2.39077]
[1779377735265,44.19,77081.5,10.8,-0.01434,1e-05,2.40783]
[1779377740734,44.19,77082.55,10.8,-0.01432,1e-05,2.40497]
[1779377745769,44.19,77084.37,10.8,-0.01429,1e-05,2.40095]
[1779377750804,44.18,77086.94,10.8,-0.01425,1e-05,2.39562]
[1779377755839,44.18,77086.92,10.8,-0.01425,1e-05,2.39488]
[1779377760874,44.18,77079.62,10.8,-0.01433,1e-05,2.40697]
[1779377764005,44.17,77077.8,10.8,-0.01435,1e-05,2.40983]
[1779377764232,44.17,77072.55,10.8,-0.01442,1e-05,2.41897]
[1779377764652,44.17,77072.55,10.8,-0.01442,1e-05,2.41897]
[1779377764806,44.17,77072.55,10.8,-0.01442,1e-05,2.41897]
[1779377769940,44.17,77056.47,10.8,-0.01461,1e-05,2.44638]
[1779377773410,44.17,77060.09,10.8,-0.01456,1e-05,2.43917]
[1779377773536,44.17,77060.09,10.8,-0.01456,1e-05,2.43917]
[1779377774074,44.17,77060.09,10.8,-0.01456,1e-05,2.43917]
[1779377775070,44.17,77068.57,10.8,-0.01445,1e-05,2.42379]
[1779377785554,44.16,77068.56,10.8,-0.01444,1e-05,2.42178]
[1779377788874,44.16,77052.92,10.8,-0.01463,1e-05,2.44914]
[1779377788939,44.16,77052.92,10.8,-0.01463,1e-05,2.44914]
[1779377789750,44.15,77047.43,10.8,-0.0147,1e-05,2.4588]
[1779377791326,44.15,77030.56,10.8,-0.0149,1e-05,2.48703]
[1779377791695,44.15,77030.56,10.8,-0.0149,1e-05,2.48703]
[1779377792202,44.15,77020.31,10.8,-0.01503,1e-05,2.50544]
[1779377793154,44.15,77018.35,10.8,-0.01506,1e-05,2.50869]
[1779377799148,44.14,77019.3,10.8,-0.01503,1e-05,2.50492]
[1779377804183,44.14,77029.15,10.8,-0.01489,1e-05,2.48529]
[1779377809218,44.13,77026.18,10.8,-0.01492,1e-05,2.48913]
[1779377812238,44.13,77010.14,10.8,-0.01512,1e-05,2.51748]
[1779377818115,44.12,77012.58,10.8,-0.01508,1e-05,2.51153]
[1779377818821,44.12,77013.07,10.8,-0.01507,1e-05,2.51027]
[1779377824323,44.11,77004.85,10.8,-0.01516,1e-05,2.52263]
[1779377829594,44.1,77017.67,10.8,-0.01498,1e-05,2.49764]
[1779377835614,44.1,77031.63,10.8,-0.01479,1e-05,2.47033]
[1779377841466,44.09,77034.15,10.8,-0.01474,1e-05,2.46374]
[1779377846501,44.08,77033.78,10.8,-0.01474,1e-05,2.46305]
[1779377851536,44.08,77034.44,10.8,-0.01471,1e-05,2.45871]
[1779377856571,44.07,77034.64,10.8,-0.0147,1e-05,2.45705]
[1779377861606,44.07,77038.9,10.8,-0.01463,1e-05,2.44813]
[1779377866641,44.06,77045.87,10.8,-0.01454,1e-05,2.43443]
[1779377871676,44.06,77055.42,10.8,-0.01441,1e-05,2.41633]
[1779377876712,44.06,77053.03,10.8,-0.01443,1e-05,2.41954]
[1779377881748,44.05,77055.91,10.8,-0.01439,1e-05,2.41354]
[1779377886784,44.05,77062.54,10.8,-0.0143,1e-05,2.401]
[1779377891819,44.05,77062.17,10.8,-0.0143,1e-05,2.40097]
[1779377896854,44.04,77062.47,10.8,-0.01429,1e-05,2.39977]
[1779377901890,44.04,77063.5,10.8,-0.01428,1e-05,2.3973]
[1779377906925,44.04,77064.17,10.8,-0.01426,1e-05,2.39548]
[1779377911960,44.04,77064.99,10.8,-0.01424,1e-05,2.39164]
[1779377916996,44.03,77066.3,10.8,-0.01422,1e-05,2.38875]
[1779377922031,44.03,77066.3,10.8,-0.01421,1e-05,2.38819]
[1779377927066,44.03,77062.53,10.8,-0.01426,1e-05,2.39428]
[1779377928223,44.03,77062.53,10.8,-0.01426,1e-05,2.39428]
[1779377928337,44.03,77058.17,10.8,-0.01431,1e-05,2.40189]
[1779377929989,44.03,77050.92,10.8,-0.0144,1e-05,2.41466]
[1779377935123,44.02,77058.86,10.8,-0.01429,1e-05,2.39962]
[1779377940158,44.02,77057.95,10.8,-0.0143,1e-05,2.40056]
[1779377945195,44.02,77060.75,10.8,-0.01426,1e-05,2.39489]
[1779377950233,44.02,77063.96,10.8,-0.01422,1e-05,2.38858]
[1779377955268,44.02,77069.78,10.8,-0.01414,1e-05,2.37778]
[1779377961313,44.01,77069.44,10.8,-0.01414,1e-05,2.37777]
[1779377966349,44.01,77077.56,10.8,-0.01403,1e-05,2.3624]
[1779377968377,44.01,77077.7,10.8,-0.01403,1e-05,2.3614]
[1779377971485,44.0,77079.23,10.8,-0.01399,1e-05,2.35658]
[1779377971587,43.99,77079.32,10.8,-0.01398,1e-05,2.35399]
[1779377972425,43.99,77079.32,10.8,-0.01398,1e-05,2.35399]
[1779377972834,43.99,77079.32,10.8,-0.01398,1e-05,2.35399]
[1779377979306,43.85,77079.37,10.8,-0.01373,1e-05,2.31732]
[1779377980553,43.8,77084.52,10.8,-0.01357,1e-05,2.29509]
[1779377980937,43.8,77084.52,10.8,-0.01357,1e-05,2.29509]
[1779377987497,43.63,77087.65,10.8,-0.01326,1e-05,2.24895]
[1779377988355,43.63,77087.65,10.8,-0.01326,1e-05,2.24895]
[1779377993539,43.53,77095.03,10.8,-0.01299,1e-05,2.21044]
[1779377999244,43.45,77095.19,10.8,-0.01286,1e-05,2.19168]
[1779378004616,43.34,77101.79,10.8,-0.0126,1e-05,2.15295]
[1779378009651,43.3,77110.34,10.8,-0.01243,1e-05,2.12794]
[1779378014686,43.29,77109.35,10.8,-0.01243,1e-05,2.12801]
[1779378019721,43.28,77113.18,10.8,-0.01238,1e-05,2.12022]
[1779378023964,43.28,77110.91,10.8,-0.0124,1e-05,2.12308]
[1779378023984,43.28,77110.91,10.8,-0.0124,1e-05,2.12308]
[1779378024198,43.28,77110.91,10.8,-0.0124,1e-05,2.12308]
[1779378029792,43.27,77109.3,10.8,-0.0124,1e-05,2.12377]
[1779378034827,43.26,77112.56,10.8,-0.01233,1e-05,2.11318]
[1779378039862,43.25,77110.92,10.8,-0.01234,1e-05,2.11464]
[1779378044898,43.24,77112.39,10.8,-0.0123,1e-05,2.10897]
[1779378049933,43.23,77118.43,10.8,-0.01223,1e-05,2.098]
[1779378053961,43.2,77137.72,10.8,-0.01195,1e-05,2.05746]
[1779378060015,43.19,77144.65,10.8,-0.01187,1e-05,2.04565]
[1779378065040,43.19,77140.97,10.8,-0.01191,1e-05,2.05093]
[1779378070080,43.19,77139.24,10.8,-0.01192,1e-05,2.05306]
[1779378075116,43.18,77140.77,10.8,-0.0119,1e-05,2.04998]
[1779378080151,43.18,77144.5,10.8,-0.01186,1e-05,2.04342]
[1779378085186,43.18,77145.49,10.8,-0.01184,1e-05,2.04127]
[1779378090221,43.18,77143.3,10.8,-0.01186,1e-05,2.04419]
[1779378095256,43.17,77148.42,10.8,-0.0118,1e-05,2.03385]
[1779378100300,43.17,77146.77,10.8,-0.01181,1e-05,2.03599]
[1779378104328,43.17,77163.5,10.8,-0.01162,1e-05,2.00846]
[1779378109365,43.16,77170.14,10.8,-0.01154,1e-05,1.99608]
[1779378114400,43.16,77168.38,10.8,-0.01156,1e-05,1.99862]
[1779378119435,43.16,77168.85,10.8,-0.01155,1e-05,1.99768]
[1779378124470,43.15,77155.06,10.8,-0.01169,1e-05,2.01845]
[1779378129505,43.15,77156.48,10.8,-0.01167,1e-05,2.01582]
[1779378134540,43.15,77153.58,10.8,-0.0117,1e-05,2.01998]
[1779378139575,43.15,77156.12,10.8,-0.01167,1e-05,2.01557]
[1779378144610,43.15,77155.5,10.8,-0.01168,1e-05,2.01617]
[1779378145536,43.15,77155.5,10.8,-0.01168,1e-05,2.01617]
[1779378151659,43.14,77147.5,10.8,-0.01175,1e-05,2.02651]
[1779378155880,43.14,77146.5,10.8,-0.01176,1e-05,2.02782]
[1779378161729,43.14,77146.93,10.8,-0.01175,1e-05,2.02645]
[1779378166764,43.14,77146.32,10.8,-0.01175,1e-05,2.02693]
[1779378171799,43.14,77147.57,10.8,-0.01173,1e-05,2.02446]
[1779378176834,43.13,77153.37,10.8,-0.01167,1e-05,2.01485]
[1779378181870,43.13,77152.7,10.8,-0.01167,1e-05,2.01554]
[1779378186920,43.13,77143.47,10.8,-0.01177,1e-05,2.02983]
[1779378192913,43.13,77146.69,10.8,-0.01173,1e-05,2.02415]
[1779378197982,43.13,77148.71,10.8,-0.01171,1e-05,2.02042]
[1779378203022,43.12,77148.66,10.8,-0.0117,1e-05,2.02007]
[1779378208057,43.12,77147.81,10.8,-0.01171,1e-05,2.02099]
[1779378213092,43.12,77147.85,10.8,-0.0117,1e-05,2.01883]
[1779378219136,43.12,77147.34,10.8,-0.0117,1e-05,2.01913]
[1779378224188,43.12,77148.95,10.8,-0.01168,1e-05,2.01616]
[1779378229223,43.12,77154.15,10.8,-0.01162,1e-05,2.00758]
[1779378234262,43.11,77159.96,10.8,-0.01156,1e-05,1.99817]
[1779378239297,43.11,77159.05,10.8,-0.01157,1e-05,1.99939]
[1779378244332,43.11,77159.67,10.8,-0.01156,1e-05,1.99823]
[1779378249367,43.11,77158.85,10.8,-0.01157,1e-05,1.99935]
[1779378254402,43.11,77149.29,10.8,-0.01167,1e-05,2.0142]
[1779378259438,43.1,77145.96,10.8,-0.01168,1e-05,2.01626]
[1779378264473,43.09,77149.16,10.8,-0.01164,1e-05,2.00977]
[1779378269508,43.09,77150.66,10.8,-0.01162,1e-05,2.00716]
[1779378274666,43.09,77145.27,10.8,-0.01167,1e-05,2.01378]
[1779378280589,43.09,77145.99,10.8,-0.01166,1e-05,2.01227]
[1779378285659,43.09,77146.09,10.8,-0.01165,1e-05,2.01187]
[1779378295696,43.08,77148.53,10.8,-0.01162,1e-05,2.00731]
[1779378300732,43.08,77148.74,10.8,-0.01162,1e-05,2.00667]
[1779378305767,43.08,77147.09,10.8,-0.01163,1e-05,2.00899]
[1779378311151,43.08,77149.82,10.8,-0.0116,1e-05,2.00445]
[1779378316844,43.08,77163.32,10.8,-0.01146,1e-05,1.98304]
[1779378321879,43.08,77162.91,10.8,-0.01146,1e-05,1.98356]
[1779378324900,43.08,77180.64,10.8,-0.01128,1e-05,1.95607]
[1779378329935,43.08,77181.12,10.8,-0.01127,1e-05,1.95549]
[1779378334970,43.08,77182.54,10.8,-0.01125,1e-05,1.95194]
[1779378340009,43.08,77190.91,10.8,-0.01117,1e-05,1.93928]
[1779378345041,43.08,77196.59,10.8,-0.01111,1e-05,1.93098]
[1779378350076,43.08,77196.35,10.8,-0.01111,1e-05,1.93175]
[1779378355111,43.09,77196.07,10.8,-0.01112,1e-05,1.93256]
[1779378360147,43.09,77194.16,10.8,-0.01114,1e-05,1.93584]
[1779378365180,43.09,77190.09,10.8,-0.01119,1e-05,1.94239]
[1779378370216,43.09,77197.75,10.8,-0.01111,1e-05,1.93099]
[1779378375251,43.09,77203.03,10.8,-0.01106,1e-05,1.92334]
[1779378380286,43.09,77204.65,10.8,-0.01105,1e-05,1.92144]
[1779378385322,43.1,77204.51,10.8,-0.01105,1e-05,1.92215]
[1779378390357,43.1,77206.73,10.8,-0.01103,1e-05,1.91931]
[1779378395392,43.1,77215.74,10.8,-0.01094,1e-05,1.90559]
[1779378400427,43.11,77218.71,10.8,-0.01092,1e-05,1.90191]
[1779378405462,43.11,77221.25,10.8,-0.01089,1e-05,1.89882]
[1779378410497,43.12,77226.32,10.8,-0.01085,1e-05,1.89201]
[1779378415532,43.12,77223.83,10.8,-0.01088,1e-05,1.89653]
[1779378420568,43.12,77226.47,10.8,-0.01086,1e-05,1.89333]
[1779378425603,43.13,77226.98,10.8,-0.01086,1e-05,1.89338]
[1779378430638,43.13,77213.77,10.8,-0.011,1e-05,1.91403]
[1779378435673,43.13,77213.55,10.8,-0.011,1e-05,1.91497]
[1779378440708,43.13,77213.79,10.8,-0.011,1e-05,1.91523]
[1779378445743,43.14,77213.25,10.8,-0.01101,1e-05,1.91667]
[1779378450778,43.14,77216.79,10.8,-0.01098,1e-05,1.91195]
[1779378455813,43.14,77221.3,10.8,-0.01093,1e-05,1.90431]
[1779378460848,43.15,77221.67,10.8,-0.01093,1e-05,1.90449]
[1779378466890,43.15,77226.73,10.8,-0.01089,1e-05,1.89781]
[1779378469911,43.16,77244.18,10.8,-0.01073,1e-05,1.874]
[1779378474946,43.19,77249.93,10.8,-0.01071,1e-05,1.87151]
[1779378479983,43.19,77260.29,10.8,-0.01062,1e-05,1.85715]
[1779378485601,43.23,77266.32,10.8,-0.01061,1e-05,1.85705]
[1779378487850,43.27,77295.33,10.8,-0.01039,1e-05,1.82367]
[1779378489051,43.27,77312.64,10.8,-0.01023,1e-05,1.79902]
[1779378494454,43.28,77328.61,10.8,-0.01009,1e-05,1.7775]
[1779378499955,43.29,77314.82,10.8,-0.01023,1e-05,1.79905]
[1779378505197,43.29,77298.64,10.8,-0.01039,1e-05,1.82377]
[1779378511207,43.3,77297.23,10.8,-0.01041,1e-05,1.82614]
[1779378516242,43.31,77289.39,10.8,-0.01049,1e-05,1.8388]
[1779378521662,43.31,77288.38,10.8,-0.01051,1e-05,1.84144]
[1779378527320,43.32,77294.4,10.8,-0.01046,1e-05,1.83403]
[1779378532355,43.32,77281.61,10.8,-0.01059,1e-05,1.85384]
[1779378537390,43.33,77281.0,10.8,-0.01061,1e-05,1.85576]
[1779378542425,43.33,77279.32,10.8,-0.01063,1e-05,1.8592]
[1779378547460,43.34,77281.18,10.8,-0.01062,1e-05,1.85761]
[1779378552495,43.34,77279.88,10.8,-0.01064,1e-05,1.86045]
[1779378557530,43.34,77280.42,10.8,-0.01064,1e-05,1.86057]
[1779378562565,43.35,77269.9,10.8,-0.01075,1e-05,1.8769]
[1779378567600,43.35,77269.52,10.8,-0.01075,1e-05,1.8782]
[1779378570705,43.35,77286.29,10.8,-0.01059,1e-05,1.85398]
[1779378576670,43.36,77284.77,10.8,-0.01061,1e-05,1.85586]
[1779378581705,43.36,77285.37,10.8,-0.01061,1e-05,1.85594]
[1779378586740,43.37,77282.73,10.8,-0.01064,1e-05,1.86075]
[1779378591775,43.37,77275.66,10.8,-0.01071,1e-05,1.87208]
[1779378596810,43.38,77277.12,10.8,-0.01071,1e-05,1.87073]
[1779378601846,43.38,77276.5,10.8,-0.01072,1e-05,1.87243]
[1779378606886,43.38,77277.28,10.8,-0.01071,1e-05,1.87206]
[1779378611923,43.39,77278.43,10.8,-0.01071,1e-05,1.87117]
[1779378616958,43.39,77274.32,10.8,-0.01075,1e-05,1.87798]
[1779378621993,43.39,77276.24,10.8,-0.01074,1e-05,1.87587]
[1779378627029,43.4,77272.12,10.8,-0.01079,1e-05,1.88264]
[1779378632064,43.4,77273.07,10.8,-0.01077,1e-05,1.88038]
[1779378634962,43.4,77273.96,10.8,-0.01076,1e-05,1.87919]
[1779378634979,43.4,77273.96,10.8,-0.01076,1e-05,1.87919]
[1779378635724,43.4,77274.04,10.8,-0.01076,1e-05,1.87921]
[1779378636085,43.4,77272.28,10.8,-0.01079,1e-05,1.88271]
[1779378637787,43.4,77271.08,10.8,-0.0108,1e-05,1.88462]
[1779378641347,43.41,77254.15,10.8,-0.01097,1e-05,1.91021]
[1779378643147,43.41,77235.97,10.8,-0.01116,1e-05,1.93788]
[1779378648538,43.41,77227.51,10.8,-0.01124,1e-05,1.95084]
[1779378654226,43.41,77229.04,10.8,-0.01123,1e-05,1.94868]
[1779378659260,43.41,77231.39,10.8,-0.01121,1e-05,1.9452]
[1779378664295,43.41,77225.66,10.8,-0.01127,1e-05,1.95404]
[1779378669330,43.41,77225.88,10.8,-0.01126,1e-05,1.95376]
[1779378674365,43.41,77225.43,10.8,-0.01127,1e-05,1.95456]
[1779378679400,43.41,77230.63,10.8,-0.01122,1e-05,1.94675]
[1779378684436,43.41,77230.7,10.8,-0.01122,1e-05,1.94682]
[1779378689471,43.41,77231.32,10.8,-0.01121,1e-05,1.94606]
[1779378694508,43.41,77249.4,10.8,-0.01102,1e-05,1.91735]
[1779378699543,43.41,77251.94,10.8,-0.011,1e-05,1.91396]
[1779378704578,43.42,77251.51,10.8,-0.01101,1e-05,1.91504]
[1779378709613,43.42,77246.37,10.8,-0.01106,1e-05,1.92316]
[1779378714648,43.42,77238.13,10.8,-0.01115,1e-05,1.93598]
[1779378719684,43.42,77236.07,10.8,-0.01117,1e-05,1.93933]
[1779378725137,43.42,77223.31,10.8,-0.0113,1e-05,1.95894]
[1779378734476,43.42,77212.69,10.8,-0.01141,1e-05,1.97535]
[1779378739824,43.42,77205.57,10.8,-0.01149,1e-05,1.98624]
[1779378744860,43.42,77190.38,10.8,-0.01164,1e-05,2.00962]
[1779378749895,43.42,77195.32,10.8,-0.01159,1e-05,2.0016]
[1779378754930,43.42,77195.13,10.8,-0.01158,1e-05,2.00002]
[1779378759966,43.42,77194.05,10.8,-0.01159,1e-05,2.00138]
[1779378765001,43.41,77194.6,10.8,-0.01158,1e-05,2.00019]
[1779378770036,43.41,77194.88,10.8,-0.01158,1e-05,1.99941]
[1779378775076,43.41,77194.1,10.8,-0.01158,1e-05,2.00028]
[1779378780107,43.41,77190.24,10.8,-0.01162,1e-05,2.00591]
[1779378782124,43.41,77169.74,10.8,-0.01184,1e-05,2.03794]
[1779378787214,43.41,77163.93,10.8,-0.0119,1e-05,2.04646]
[1779378792816,43.4,77160.22,10.8,-0.01193,1e-05,2.05161]
[1779378798236,43.4,77155.48,10.8,-0.01198,1e-05,2.05819]
[1779378803272,43.39,77138.56,10.8,-0.01216,1e-05,2.08443]
[1779378808307,43.39,77142.33,10.8,-0.01211,1e-05,2.07735]
[1779378814180,43.39,77147.16,10.8,-0.01204,1e-05,2.06723]
[1779378822524,43.38,77141.99,10.8,-0.01209,1e-05,2.07395]
[1779378828447,43.38,77136.97,10.8,-0.01213,1e-05,2.08074]
[1779378833483,43.37,77140.46,10.8,-0.01209,1e-05,2.07425]
[1779378838517,43.37,77142.31,10.8,-0.01206,1e-05,2.07044]
[1779378843556,43.36,77126.34,10.8,-0.01223,1e-05,2.09537]
[1779378848591,43.36,77125.66,10.8,-0.01223,1e-05,2.09544]
[1779378853626,43.35,77129.42,10.8,-0.01217,1e-05,2.08651]
[1779378859914,43.32,77130.18,10.8,-0.01211,1e-05,2.07752]
[1779378865710,43.31,77124.02,10.8,-0.01217,1e-05,2.08592]
[1779378871043,43.31,77109.78,10.8,-0.01232,1e-05,2.10821]
[1779378876788,43.3,77118.44,10.8,-0.01221,1e-05,2.09084]
[1779378881823,43.29,77112.42,10.8,-0.01226,1e-05,2.09926]
[1779378886858,43.29,77106.92,10.8,-0.01232,1e-05,2.10699]
[1779378891893,43.28,77105.36,10.8,-0.01233,1e-05,2.10831]
[1779378896929,43.28,77093.92,10.8,-0.01245,1e-05,2.12577]
[1779378901963,43.27,77091.64,10.8,-0.01246,1e-05,2.12811]
[1779378906180,43.27,77108.17,10.8,-0.01227,1e-05,2.09997]
[1779378912033,43.26,77111.54,10.8,-0.01222,1e-05,2.09318]
[1779378917068,43.26,77112.99,10.8,-0.0122,1e-05,2.08976]
[1779378922106,43.25,77135.65,10.8,-0.01194,1e-05,2.05227]
[1779378927142,43.25,77136.8,10.8,-0.01193,1e-05,2.04971]
[1779378932177,43.25,77139.54,10.8,-0.01188,1e-05,2.04309]
[1779378937212,43.25,77141.03,10.8,-0.01186,1e-05,2.04012]
[1779378942247,43.24,77144.46,10.8,-0.01182,1e-05,2.03412]
[1779378947282,43.24,77143.21,10.8,-0.01183,1e-05,2.03559]
[1779378952317,43.24,77144.04,10.8,-0.01182,1e-05,2.03378]
[1779378957352,43.24,77143.44,10.8,-0.01182,1e-05,2.03427]
[1779378962387,43.24,77143.16,10.8,-0.01182,1e-05,2.03427]
[1779378967422,43.23,77139.41,10.8,-0.01186,1e-05,2.03981]
[1779378972459,43.23,77140.5,10.8,-0.01185,1e-05,2.03761]
[1779378977901,43.23,77154.71,10.8,-0.01169,1e-05,2.01486]
[1779378983689,43.23,77155.48,10.8,-0.01168,1e-05,2.01333]
[1779378989578,43.23,77163.36,10.8,-0.0116,1e-05,2.00066]
[1779378994613,43.23,77162.76,10.8,-0.01159,1e-05,1.99988]
[1779378999648,43.23,77174.24,10.8,-0.01147,1e-05,1.98188]
[1779379004683,43.23,77180.26,10.8,-0.01141,1e-05,1.97263]
[1779379009718,43.23,77178.65,10.8,-0.01142,1e-05,1.97522]
[1779379014753,43.23,77187.56,10.8,-0.01133,1e-05,1.96162]
[1779379019788,43.23,77183.33,10.8,-0.01138,1e-05,1.96833]
[1779379025830,43.23,77180.84,10.8,-0.0114,1e-05,1.97226]
[1779379031872,43.23,77183.47,10.8,-0.01138,1e-05,1.96826]
[1779379036907,43.23,77183.49,10.8,-0.01138,1e-05,1.96829]
[1779379041942,43.23,77184.19,10.8,-0.01137,1e-05,1.96726]
[1779379046977,43.23,77183.79,10.8,-0.01138,1e-05,1.96793]
[1779379052012,43.23,77184.5,10.8,-0.01136,1e-05,1.96531]
[1779379057047,43.23,77184.49,10.8,-0.01136,1e-05,1.96536]
[1779379062082,43.23,77185.19,10.8,-0.01135,1e-05,1.96431]
[1779379067117,43.23,77197.63,10.8,-0.01122,1e-05,1.94533]
[1779379073159,43.23,77200.8,10.8,-0.01119,1e-05,1.94071]
[1779379079202,43.23,77192.62,10.8,-0.01128,1e-05,1.95337]
[1779379084236,43.23,77190.65,10.8,-0.0113,1e-05,1.95644]
[1779379089271,43.23,77181.64,10.8,-0.01139,1e-05,1.97038]
[1779379094306,43.23,77172.5,10.8,-0.01149,1e-05,1.98439]
[1779379099341,43.23,77172.64,10.8,-0.01149,1e-05,1.98396]
[1779379104379,43.23,77173.19,10.8,-0.01148,1e-05,1.9829]
[1779379109414,43.23,77172.33,10.8,-0.01149,1e-05,1.98406]
[1779379114449,43.23,77172.41,10.8,-0.01148,1e-05,1.9822]
[1779379119484,43.23,77179.99,10.8,-0.0114,1e-05,1.97034]
[1779379124519,43.23,77180.82,10.8,-0.01139,1e-05,1.96901]
[1779379129554,43.23,77181.53,10.8,-0.01138,1e-05,1.9679]
[1779379133582,43.23,77200.42,10.8,-0.01118,1e-05,1.93892]
[1779379138617,43.23,77194.87,10.8,-0.01124,1e-05,1.94759]
[1779379143652,43.23,77195.81,10.8,-0.01123,1e-05,1.94629]
[1779379148687,43.23,77196.38,10.8,-0.01123,1e-05,1.94556]
[1779379153722,43.23,77196.6,10.8,-0.01123,1e-05,1.94535]
[1779379158757,43.23,77195.16,10.8,-0.01124,1e-05,1.94766]
[1779379163791,43.23,77188.8,10.8,-0.01131,1e-05,1.95743]
[1779379168827,43.23,77188.47,10.8,-0.01131,1e-05,1.95793]
[1779379173862,43.23,77186.88,10.8,-0.01132,1e-05,1.95881]
[1779379178899,43.23,77188.06,10.8,-0.01131,1e-05,1.95699]
[1779379183934,43.23,77188.15,10.8,-0.01131,1e-05,1.95687]
[1779379188970,43.23,77189.82,10.8,-0.01129,1e-05,1.95434]
[1779379192031,43.23,77188.27,10.8,-0.01131,1e-05,1.95673]
[1779379192122,43.23,77187.4,10.8,-0.01131,1e-05,1.95807]
[1779379197932,43.23,77189.55,10.8,-0.01129,1e-05,1.95475]
[1779379203075,43.23,77194.3,10.8,-0.01124,1e-05,1.94746]
[1779379206041,43.23,77194.31,10.8,-0.01124,1e-05,1.94747]
[1779379207031,43.23,77195.11,10.8,-0.01123,1e-05,1.94626]
[1779379207489,43.23,77195.11,10.8,-0.01123,1e-05,1.94626]
[1779379216166,43.23,77214.34,10.8,-0.01104,1e-05,1.91734]
[1779379221201,43.24,77214.29,10.8,-0.01104,1e-05,1.91778]
[1779379222476,43.24,77214.29,10.8,-0.01104,1e-05,1.91778]
[1779379223179,43.24,77218.1,10.8,-0.011,1e-05,1.91219]
[1779379229258,43.24,77225.73,10.8,-0.01093,1e-05,1.9015]
[1779379234293,43.24,77231.01,10.8,-0.01087,1e-05,1.89255]
[1779379239350,43.25,77232.89,10.8,-0.01086,1e-05,1.89058]
[1779379240231,43.25,77232.89,10.8,-0.01086,1e-05,1.89058]
[1779379240650,43.25,77232.89,10.8,-0.01086,1e-05,1.89058]
[1779379245962,43.25,77234.83,10.8,-0.01085,1e-05,1.88869]
[1779379246564,43.25,77234.83,10.8,-0.01085,1e-05,1.88869]
[1779379255455,43.26,77240.32,10.8,-0.0108,1e-05,1.88204]
[1779379260491,43.26,77242.3,10.8,-0.01079,1e-05,1.87996]
[1779379265513,43.26,77246.89,10.8,-0.01075,1e-05,1.87385]
[1779379266852,43.27,77256.86,10.8,-0.01065,1e-05,1.85949]
[1779379269165,43.27,77260.11,10.8,-0.01062,1e-05,1.85512]
[1779379269798,43.27,77248.46,10.8,-0.01074,1e-05,1.87255]
[1779379275598,43.27,77249.05,10.8,-0.01074,1e-05,1.87273]
[1779379280635,43.28,77251.87,10.8,-0.01072,1e-05,1.86945]
[1779379285673,43.28,77258.37,10.8,-0.01066,1e-05,1.86082]
[1779379290708,43.29,77247.46,10.8,-0.01078,1e-05,1.87784]
[1779379293199,43.29,77246.02,10.8,-0.01078,1e-05,1.87879]
[1779379293713,43.29,77246.02,10.8,-0.01078,1e-05,1.87879]
[1779379298764,43.29,77238.48,10.8,-0.01086,1e-05,1.89091]
[1779379303867,43.29,77231.71,10.8,-0.01094,1e-05,1.90157]
[1779379305753,43.29,77231.32,10.8,-0.01094,1e-05,1.90228]
[1779379314876,43.3,77216.1,10.8,-0.0111,1e-05,1.92633]
[1779379319911,43.3,77223.52,10.8,-0.01103,1e-05,1.9155]
[1779379324949,43.3,77221.78,10.8,-0.01105,1e-05,1.91859]
[1779379329984,43.3,77206.4,10.8,-0.01121,1e-05,1.94237]
[1779379335019,43.31,77206.97,10.8,-0.01121,1e-05,1.94175]
[1779379340055,43.31,77206.38,10.8,-0.01121,1e-05,1.94291]
[1779379345091,43.31,77209.02,10.8,-0.01119,1e-05,1.93912]
[1779379350126,43.31,77211.81,10.8,-0.01116,1e-05,1.93514]
[1779379355161,43.31,77204.19,10.8,-0.01123,1e-05,1.94548]
[1779379360196,43.31,77196.75,10.8,-0.01131,1e-05,1.95703]
[1779379365231,43.31,77197.03,10.8,-0.01131,1e-05,1.95669]
[1779379370266,43.31,77191.77,10.8,-0.01136,1e-05,1.96488]
[1779379370987,43.31,77191.77,10.8,-0.01136,1e-05,1.96488]
[1779379371881,43.31,77188.12,10.8,-0.0114,1e-05,1.97052]
[1779379373496,43.31,77187.88,10.8,-0.0114,1e-05,1.9709]
[1779379375021,43.31,77191.83,10.8,-0.01136,1e-05,1.96479]
[1779379378433,43.31,77190.44,10.8,-0.01138,1e-05,1.96694]
[1779379379391,43.31,77186.65,10.8,-0.01142,1e-05,1.97279]
[1779379385373,43.31,77186.84,10.8,-0.01141,1e-05,1.97234]
[1779379390408,43.31,77188.59,10.8,-0.0114,1e-05,1.96959]
[1779379395443,43.31,77188.55,10.8,-0.0114,1e-05,1.96962]
[1779379401485,43.31,77185.87,10.8,-0.01142,1e-05,1.9737]
[1779379403622,43.31,77185.95,10.8,-0.01142,1e-05,1.97356]
[1779379404063,43.31,77170.84,10.8,-0.01158,1e-05,1.99703]
[1779379409546,43.31,77150.69,10.8,-0.01179,1e-05,2.0282]
[1779379414581,43.31,77159.67,10.8,-0.01169,1e-05,2.01191]
[1779379419616,43.3,77174.91,10.8,-0.01152,1e-05,1.98775]
[1779379424651,43.3,77175.87,10.8,-0.01151,1e-05,1.98609]
[1779379429296,43.3,77175.42,10.8,-0.01151,1e-05,1.9867]
[1779379430397,43.3,77175.59,10.8,-0.01151,1e-05,1.98641]
[1779379435729,43.3,77176.79,10.8,-0.0115,1e-05,1.98444]
[1779379440764,43.3,77177.29,10.8,-0.01149,1e-05,1.9836]
[1779379445810,43.3,77189.19,10.8,-0.01137,1e-05,1.96521]
[1779379451852,43.3,77187.43,10.8,-0.01139,1e-05,1.96805]
[1779379456887,43.3,77191.63,10.8,-0.01134,1e-05,1.96168]
[1779379461922,43.3,77190.41,10.8,-0.01136,1e-05,1.96367]
[1779379466957,43.3,77190.65,10.8,-0.01136,1e-05,1.96341]
[1779379471993,43.3,77183.18,10.8,-0.01143,1e-05,1.97342]
[1779379477055,43.3,77183.36,10.8,-0.01142,1e-05,1.97314]
[1779379479304,43.3,77183.11,10.8,-0.01143,1e-05,1.97354]
[1779379485086,43.3,77188.5,10.8,-0.01137,1e-05,1.96531]
[1779379490122,43.3,77190.33,10.8,-0.01135,1e-05,1.96257]
[1779379495156,43.31,77193.5,10.8,-0.01132,1e-05,1.9578]
[1779379500191,43.31,77193.04,10.8,-0.01133,1e-05,1.95861]
[1779379505228,43.31,77194.44,10.8,-0.01131,1e-05,1.95656]
[1779379510261,43.31,77191.7,10.8,-0.01134,1e-05,1.96087]
[1779379515296,43.31,77192.99,10.8,-0.01133,1e-05,1.95894]
[1779379516745,43.31,77192.99,10.8,-0.01133,1e-05,1.95894]
[1779379517586,43.31,77205.8,10.8,-0.0112,1e-05,1.93934]
[1779379523514,43.31,77217.17,10.8,-0.01108,1e-05,1.92249]
[1779379529404,43.31,77225.5,10.8,-0.011,1e-05,1.91045]
[1779379534438,43.31,77231.64,10.8,-0.01093,1e-05,1.90024]
[1779379539474,43.32,77229.42,10.8,-0.01096,1e-05,1.90419]
[1779379544509,43.32,77232.97,10.8,-0.01093,1e-05,1.89949]
[1779379549544,43.32,77218.77,10.8,-0.01108,1e-05,1.92154]
[1779379554579,43.32,77215.1,10.8,-0.01112,1e-05,1.92767]
[1779379559614,43.33,77214.83,10.8,-0.01112,1e-05,1.92849]
[1779379564679,43.33,77223.28,10.8,-0.01104,1e-05,1.91615]
[1779379569714,43.33,77233.38,10.8,-0.01094,1e-05,1.90151]
[1779379574749,43.33,77234.56,10.8,-0.01093,1e-05,1.9004]
[1779379579784,43.34,77235.23,10.8,-0.01093,1e-05,1.90006]
[1779379581462,43.34,77234.85,10.8,-0.01094,1e-05,1.90076]
[1779379582438,43.34,77231.76,10.8,-0.01097,1e-05,1.90554]
[1779379585349,43.34,77222.03,10.8,-0.01107,1e-05,1.92058]
[1779379585856,43.34,77222.03,10.8,-0.01107,1e-05,1.92058]
[1779379585895,43.34,77214.05,10.8,-0.01115,1e-05,1.93278]
[1779379589643,43.34,77210.23,10.8,-0.01119,1e-05,1.93881]
[1779379589854,43.34,77223.07,10.8,-0.01106,1e-05,1.91938]
[1779379592204,43.34,77237.68,10.8,-0.01091,1e-05,1.89609]
[1779379593326,43.34,77239.92,10.8,-0.01089,1e-05,1.89288]
[1779379593882,43.34,77239.37,10.8,-0.01089,1e-05,1.89385]
[1779379598917,43.35,77243.1,10.8,-0.01086,1e-05,1.88901]
[1779379603952,43.36,77243.82,10.8,-0.01088,1e-05,1.89149]
[1779379608987,43.37,77242.68,10.8,-0.01089,1e-05,1.89396]
[1779379614022,43.38,77244.75,10.8,-0.01089,1e-05,1.89442]
[1779379619057,43.39,77245.71,10.8,-0.0109,1e-05,1.89513]
[1779379624093,43.39,77242.22,10.8,-0.01094,1e-05,1.90108]
[1779379629128,43.4,77242.33,10.8,-0.01094,1e-05,1.90163]
[1779379634169,43.4,77238.34,10.8,-0.01099,1e-05,1.9083]
[1779379639204,43.4,77230.6,10.8,-0.01107,1e-05,1.92058]
[1779379644239,43.41,77231.57,10.8,-0.01106,1e-05,1.91963]
[1779379649275,43.41,77229.22,10.8,-0.01109,1e-05,1.92367]
[1779379654648,43.41,77230.22,10.8,-0.01107,1e-05,1.92098]
[1779379660352,43.41,77231.29,10.8,-0.01107,1e-05,1.92]
[1779379665387,43.41,77231.18,10.8,-0.01107,1e-05,1.92061]
[1779379670422,43.42,77237.27,10.8,-0.01101,1e-05,1.91189]
[1779379675457,43.42,77237.2,10.8,-0.01102,1e-05,1.9125]
[1779379680492,43.42,77236.98,10.8,-0.01102,1e-05,1.91334]
[1779379685527,43.42,77231.23,10.8,-0.01108,1e-05,1.92251]
[1779379690562,43.42,77242.54,10.8,-0.01097,1e-05,1.90592]
[1779379695597,43.43,77242.7,10.8,-0.01097,1e-05,1.90624]
[1779379700644,43.43,77244.21,10.8,-0.01096,1e-05,1.90456]
[1779379705679,43.43,77244.34,10.8,-0.01097,1e-05,1.90497]
[1779379710714,43.43,77245.42,10.8,-0.01096,1e-05,1.90396]
[1779379715749,43.44,77245.95,10.8,-0.01095,1e-05,1.90239]
[1779379720784,43.44,77247.24,10.8,-0.01094,1e-05,1.90109]
[1779379725819,43.44,77239.16,10.8,-0.01103,1e-05,1.9138]
[1779379730853,43.45,77238.18,10.8,-0.01104,1e-05,1.91581]
[1779379735889,43.45,77247.06,10.8,-0.01095,1e-05,1.90302]
[1779379740924,43.45,77246.45,10.8,-0.01096,1e-05,1.90458]
[1779379745959,43.45,77247.64,10.8,-0.01096,1e-05,1.90345]
[1779379750994,43.46,77255.81,10.8,-0.01088,1e-05,1.89193]
[1779379756029,43.46,77260.27,10.8,-0.01084,1e-05,1.88605]
[1779379761064,43.46,77249.78,10.8,-0.01095,1e-05,1.90245]
[1779379766099,43.47,77249.5,10.8,-0.01096,1e-05,1.90349]
[1779379771135,43.47,77249.85,10.8,-0.01095,1e-05,1.90203]
[1779379776170,43.47,77249.71,10.8,-0.01095,1e-05,1.90285]
[1779379781205,43.47,77253.57,10.8,-0.01092,1e-05,1.8977]
[1779379786240,43.48,77251.63,10.8,-0.01094,1e-05,1.90124]
[1779379791275,43.48,77251.64,10.8,-0.01095,1e-05,1.90185]
[1779379796310,43.48,77251.83,10.8,-0.01095,1e-05,1.90219]
[1779379801345,43.49,77249.87,10.8,-0.01097,1e-05,1.90572]
[1779379806380,43.49,77254.91,10.8,-0.01093,1e-05,1.89879]
[1779379810888,43.49,77257.05,10.8,-0.01091,1e-05,1.89598]
[1779379816458,43.49,77270.44,10.8,-0.01078,1e-05,1.87719]
[1779379821522,43.5,77261.47,10.8,-0.01088,1e-05,1.89131]
[1779379823176,43.5,77230.26,10.8,-0.01119,1e-05,1.93836]
[1779379827946,43.5,77250.91,10.8,-0.01099,1e-05,1.90756]
[1779379833904,43.5,77254.2,10.8,-0.01095,1e-05,1.90161]
[1779379839644,43.51,77257.18,10.8,-0.01092,1e-05,1.89798]
[1779379844679,43.51,77254.47,10.8,-0.01095,1e-05,1.90264]
[1779379849714,43.51,77259.01,10.8,-0.01091,1e-05,1.89642]
[1779379854749,43.51,77262.15,10.8,-0.01088,1e-05,1.89239]
[1779379856963,43.52,77262.98,10.8,-0.01088,1e-05,1.89129]
[1779379856984,43.52,77262.98,10.8,-0.01088,1e-05,1.89129]
[1779379857087,43.52,77262.96,10.8,-0.01088,1e-05,1.89158]
[1779379857863,43.52,77262.96,10.8,-0.01088,1e-05,1.89158]
[1779379857960,43.52,77262.87,10.8,-0.01089,1e-05,1.89247]
[1779379863837,43.52,77257.06,10.8,-0.01095,1e-05,1.90163]
[1779379869855,43.52,77252.13,10.8,-0.011,1e-05,1.90968]
[1779379874890,43.53,77247.0,10.8,-0.01106,1e-05,1.91788]
[1779379878924,43.53,77230.22,10.8,-0.01123,1e-05,1.94358]
[1779379883958,43.53,77222.19,10.8,-0.01131,1e-05,1.95595]
[1779379885003,43.53,77205.65,10.8,-0.01149,1e-05,1.98138]
[1779379890030,43.53,77193.27,10.8,-0.01161,1e-05,2.00034]
[1779379894061,43.53,77210.29,10.8,-0.01143,1e-05,1.97225]
[1779379899104,43.53,77200.36,10.8,-0.01153,1e-05,1.98751]
[1779379904139,43.53,77205.12,10.8,-0.01148,1e-05,1.97997]
[1779379909174,43.53,77215.14,10.8,-0.01137,1e-05,1.96447]
[1779379914209,43.53,77209.21,10.8,-0.01143,1e-05,1.97355]
[1779379919246,43.53,77210.71,10.8,-0.01142,1e-05,1.97113]
[1779379924281,43.52,77218.05,10.8,-0.01134,1e-05,1.95978]
[1779379929316,43.52,77221.78,10.8,-0.0113,1e-05,1.95407]
[1779379934351,43.52,77220.7,10.8,-0.01131,1e-05,1.95575]
[1779379939386,43.53,77219.15,10.8,-0.01133,1e-05,1.95815]
[1779379944421,43.53,77220.34,10.8,-0.01132,1e-05,1.95637]
[1779379949456,43.53,77225.73,10.8,-0.01126,1e-05,1.94822]
[1779379954490,43.53,77223.21,10.8,-0.01128,1e-05,1.95063]
[1779379959526,43.53,77220.01,10.8,-0.01131,1e-05,1.95561]
[1779379964564,43.53,77209.05,10.8,-0.01143,1e-05,1.97239]
[1779379969600,43.53,77208.0,10.8,-0.01144,1e-05,1.97391]
[1779379974635,43.53,77198.78,10.8,-0.01153,1e-05,1.988]
[1779379979670,43.52,77200.51,10.8,-0.01151,1e-05,1.98509]
[1779379984705,43.52,77199.2,10.8,-0.01153,1e-05,1.98692]
[1779379989740,43.52,77189.66,10.8,-0.01163,1e-05,2.00148]
[1779379992770,43.52,77163.64,10.8,-0.0119,1e-05,2.04218]
[1779379995560,43.52,77168.85,10.8,-0.01184,1e-05,2.03353]
[1779380000819,43.52,77181.24,10.8,-0.01171,1e-05,2.01359]
[1779380006047,43.52,77171.95,10.8,-0.01181,1e-05,2.02783]
[1779380006054,43.52,77171.95,10.8,-0.01181,1e-05,2.02783]
[1779380012100,43.51,77171.7,10.8,-0.0118,1e-05,2.02763]
[1779380017939,43.51,77179.68,10.8,-0.01171,1e-05,2.01291]
[1779380022974,43.51,77167.76,10.8,-0.01183,1e-05,2.03125]
[1779380028009,43.51,77166.48,10.8,-0.01184,1e-05,2.03272]
[1779380033045,43.51,77179.75,10.8,-0.0117,1e-05,2.01133]
[1779380038288,43.5,77184.12,10.8,-0.01165,1e-05,2.00421]
[1779380044123,43.5,77192.08,10.8,-0.01156,1e-05,1.99154]
[1779380049159,43.5,77188.42,10.8,-0.0116,1e-05,1.99696]
[1779380054193,43.5,77192.24,10.8,-0.01156,1e-05,1.99079]
[1779380059228,43.5,77195.27,10.8,-0.01152,1e-05,1.98589]
[1779380064263,43.5,77203.49,10.8,-0.01144,1e-05,1.97303]
[1779380069299,43.5,77200.9,10.8,-0.01146,1e-05,1.97693]
[1779380074336,43.5,77200.74,10.8,-0.01145,1e-05,1.97547]
[1779380079372,43.5,77199.33,10.8,-0.01147,1e-05,1.97751]
[1779380084408,43.5,77199.82,10.8,-0.01146,1e-05,1.97661]
[1779380089447,43.5,77199.37,10.8,-0.01147,1e-05,1.97717]
[1779380094482,43.5,77200.75,10.8,-0.01145,1e-05,1.97491]
[1779380099518,43.5,77205.43,10.8,-0.0114,1e-05,1.96759]
[1779380104554,43.49,77207.71,10.8,-0.01138,1e-05,1.964]
[1779380109588,43.49,77210.5,10.8,-0.01135,1e-05,1.95967]
[1779380114623,43.49,77210.63,10.8,-0.01135,1e-05,1.95943]
[1779380119675,43.49,77206.57,10.8,-0.01139,1e-05,1.9656]
[1779380124708,43.49,77208.04,10.8,-0.01137,1e-05,1.9632]
[1779380129743,43.49,77207.1,10.8,-0.01138,1e-05,1.96451]
[1779380132766,43.49,77181.78,10.8,-0.01164,1e-05,2.002]
[1779380133717,43.49,77181.78,10.8,-0.01164,1e-05,2.002]
[1779380138807,43.49,77179.04,10.8,-0.01166,1e-05,2.00554]
[1779380144079,43.49,77178.75,10.8,-0.01166,1e-05,2.0055]
[1779380144128,43.49,77178.75,10.8,-0.01166,1e-05,2.0055]
[1779380149885,43.48,77160.15,10.8,-0.01185,1e-05,2.03361]
[1779380154940,43.48,77161.0,10.8,-0.01184,1e-05,2.03174]
[1779380160569,43.48,77161.21,10.8,-0.01183,1e-05,2.03035]
[1779380165998,43.47,77161.28,10.8,-0.01182,1e-05,2.029]
[1779380171038,43.47,77167.1,10.8,-0.01175,1e-05,2.01899]
[1779380176073,43.46,77172.26,10.8,-0.01169,1e-05,2.01013]
[1779380181108,43.46,77168.03,10.8,-0.01173,1e-05,2.01599]
[1779380186145,43.46,77167.62,10.8,-0.01173,1e-05,2.01589]
[1779380191179,43.45,77162.89,10.8,-0.01177,1e-05,2.02098]
[1779380196215,43.45,77161.4,10.8,-0.01178,1e-05,2.02257]
[1779380201250,43.45,77160.39,10.8,-0.01179,1e-05,2.02343]
[1779380206285,43.44,77160.3,10.8,-0.01178,1e-05,2.02287]
[1779380211320,43.44,77166.91,10.8,-0.01171,1e-05,2.0118]
[1779380217362,43.44,77173.49,10.8,-0.01163,1e-05,2.00076]
[1779380222397,43.44,77173.66,10.8,-0.01163,1e-05,2.00004]
[1779380227432,43.43,77171.8,10.8,-0.01164,1e-05,2.00249]
[1779380232467,43.43,77178.81,10.8,-0.01157,1e-05,1.99118]
[1779380237610,43.43,77179.68,10.8,-0.01155,1e-05,1.98957]
[1779380247826,43.43,77149.33,10.8,-0.01187,1e-05,2.03628]
[1779380253618,43.42,77137.57,10.8,-0.01199,1e-05,2.05244]
[1779380258805,43.42,77140.9,10.8,-0.01195,1e-05,2.04647]
[1779380264695,43.42,77139.78,10.8,-0.01195,1e-05,2.04715]
[1779380269730,43.41,77147.82,10.8,-0.01186,1e-05,2.03359]
[1779380274765,43.41,77153.41,10.8,-0.01179,1e-05,2.0241]
[1779380279800,43.41,77156.4,10.8,-0.01176,1e-05,2.01885]
[1779380284835,43.41,77153.93,10.8,-0.01178,1e-05,2.02222]
[1779380289871,43.4,77150.54,10.8,-0.01181,1e-05,2.02705]
[1779380294906,43.4,77149.2,10.8,-0.01182,1e-05,2.0286]
[1779380299941,43.4,77148.39,10.8,-0.01183,1e-05,2.02931]
[1779380304975,43.4,77148.49,10.8,-0.01182,1e-05,2.02862]
[1779380310011,43.39,77144.56,10.8,-0.01186,1e-05,2.03429]
[1779380315062,43.39,77131.97,10.8,-0.01199,1e-05,2.05212]
[1779380320097,43.39,77128.63,10.8,-0.01202,1e-05,2.05671]
[1779380325132,43.38,77129.75,10.8,-0.012,1e-05,2.05414]
[1779380330167,43.38,77133.96,10.8,-0.01195,1e-05,2.04663]
[1779380335202,43.38,77131.68,10.8,-0.01197,1e-05,2.04955]
[1779380336331,43.38,77131.68,10.8,-0.01197,1e-05,2.04955]
[1779380336386,43.38,77130.16,10.8,-0.01199,1e-05,2.05182]
[1779380337466,43.38,77130.16,10.8,-0.01199,1e-05,2.05182]
[1779380337561,43.38,77129.81,10.8,-0.01199,1e-05,2.05272]
[1779380340918,43.38,77111.76,10.8,-0.01219,1e-05,2.08119]
[1779380346280,43.36,77111.68,10.8,-0.01215,1e-05,2.07652]
[1779380351315,43.35,77108.02,10.8,-0.01219,1e-05,2.08145]
[1779380356350,43.35,77092.68,10.8,-0.01235,1e-05,2.10528]
[1779380359831,43.34,77071.67,10.8,-0.01258,1e-05,2.13878]
[1779380365310,43.34,77059.7,10.8,-0.01271,1e-05,2.15734]
[1779380370452,43.33,77062.92,10.8,-0.01266,1e-05,2.14991]
[1779380374958,43.32,77080.81,10.8,-0.01244,1e-05,2.11738]
[1779380380522,43.32,77090.23,10.8,-0.01232,1e-05,2.10005]
[1779380385557,43.31,77090.74,10.8,-0.01231,1e-05,2.09799]
[1779380390592,43.31,77090.33,10.8,-0.0123,1e-05,2.09743]
[1779380395627,43.3,77088.08,10.8,-0.01232,1e-05,2.09988]
[1779380400662,43.3,77095.8,10.8,-0.01222,1e-05,2.08617]
[1779380405701,43.29,77102.16,10.8,-0.01215,1e-05,2.07481]
[1779380410739,43.29,77106.45,10.8,-0.01209,1e-05,2.06695]
[1779380415774,43.28,77106.32,10.8,-0.01209,1e-05,2.06626]
[1779380420809,43.28,77111.27,10.8,-0.01203,1e-05,2.05747]
[1779380425844,43.28,77122.15,10.8,-0.0119,1e-05,2.03931]
[1779380430879,43.28,77122.33,10.8,-0.0119,1e-05,2.03837]
[1779380435915,43.27,77123.2,10.8,-0.01187,1e-05,2.03474]
[1779380440950,43.27,77122.93,10.8,-0.01187,1e-05,2.03453]
[1779380445985,43.27,77110.89,10.8,-0.012,1e-05,2.05312]
[1779380451020,43.26,77100.81,10.8,-0.01211,1e-05,2.06855]
[1779380456055,43.26,77094.94,10.8,-0.01217,1e-05,2.07706]
[1779380461091,43.26,77109.53,10.8,-0.012,1e-05,2.0527]
[1779380466127,43.25,77110.14,10.8,-0.01199,1e-05,2.05092]
[1779380467963,43.25,77110.14,10.8,-0.01199,1e-05,2.05092]
[1779380468234,43.25,77110.14,10.8,-0.01199,1e-05,2.05092]
[1779380468774,43.25,77110.14,10.8,-0.01199,1e-05,2.05092]
[1779380476198,43.25,77111.49,10.8,-0.01196,1e-05,2.04781]
[1779380481232,43.25,77108.48,10.8,-0.01199,1e-05,2.05184]
[1779380486269,43.24,77109.33,10.8,-0.01198,1e-05,2.04967]
[1779380491309,43.24,77112.19,10.8,-0.01193,1e-05,2.0427]
[1779380496343,43.24,77111.89,10.8,-0.01193,1e-05,2.04246]
[1779380501378,43.23,77111.28,10.8,-0.01193,1e-05,2.04273]
[1779380506413,43.23,77103.02,10.8,-0.01202,1e-05,2.05517]
[1779380511451,43.23,77103.62,10.8,-0.01201,1e-05,2.0534]
[1779380516487,43.22,77109.21,10.8,-0.01194,1e-05,2.04369]
[1779380521522,43.22,77110.43,10.8,-0.01192,1e-05,2.04104]
[1779380526557,43.22,77112.0,10.8,-0.0119,1e-05,2.03785]
[1779380531591,43.21,77111.18,10.8,-0.0119,1e-05,2.03849]
[1779380536627,43.21,77107.16,10.8,-0.01194,1e-05,2.0442]
[1779380541662,43.21,77104.81,10.8,-0.01196,1e-05,2.04723]
[1779380546699,43.21,77103.59,10.8,-0.01197,1e-05,2.04844]
[1779380551735,43.2,77094.58,10.8,-0.01206,1e-05,2.06035]
[1779380556770,43.2,77096.97,10.8,-0.01202,1e-05,2.05567]
[1779380561805,43.19,77088.21,10.8,-0.01212,1e-05,2.06898]
[1779380566840,43.19,77098.23,10.8,-0.012,1e-05,2.05206]
[1779380571875,43.19,77098.76,10.8,-0.01199,1e-05,2.05047]
[1779380576996,43.19,77086.92,10.8,-0.01212,1e-05,2.06891]
[1779380578969,43.18,77069.9,10.8,-0.0123,1e-05,2.09617]
[1779380587041,43.18,77063.33,10.8,-0.01236,1e-05,2.105]
[1779380593040,43.17,77057.85,10.8,-0.01241,1e-05,2.11224]
[1779380598075,43.16,77057.78,10.8,-0.01241,1e-05,2.11099]
[1779380603110,43.16,77059.93,10.8,-0.01237,1e-05,2.10619]
[1779380608145,43.15,77061.86,10.8,-0.01234,1e-05,2.10174]
[1779380614190,43.15,77058.83,10.8,-0.01236,1e-05,2.10355]
[1779380619226,43.14,77061.89,10.8,-0.01231,1e-05,2.09726]
[1779380624261,43.14,77058.43,10.8,-0.01234,1e-05,2.10168]
[1779380629296,43.13,77064.34,10.8,-0.01227,1e-05,2.09078]
[1779380634331,43.13,77063.27,10.8,-0.01227,1e-05,2.09136]
[1779380639366,43.12,77071.36,10.8,-0.01218,1e-05,2.07706]
[1779380644401,43.12,77088.66,10.8,-0.01198,1e-05,2.04815]
[1779380648429,43.11,77069.95,10.8,-0.01218,1e-05,2.0777]
[1779380654473,43.11,77068.6,10.8,-0.01219,1e-05,2.07864]
[1779380659508,43.1,77070.23,10.8,-0.01216,1e-05,2.07497]
[1779380664544,43.1,77074.33,10.8,-0.01211,1e-05,2.06734]
[1779380669578,43.1,77075.69,10.8,-0.01209,1e-05,2.06424]
[1779380674613,43.09,77075.78,10.8,-0.01207,1e-05,2.06157]
[1779380679648,43.09,77074.95,10.8,-0.01207,1e-05,2.06203]
[1779380684683,43.09,77074.57,10.8,-0.01207,1e-05,2.06177]
[1779380689717,43.08,77075.59,10.8,-0.01206,1e-05,2.05926]
[1779380694755,43.08,77084.47,10.8,-0.01195,1e-05,2.04413]
[1779380699790,43.08,77083.68,10.8,-0.01196,1e-05,2.04468]
[1779380704825,43.07,77089.36,10.8,-0.01189,1e-05,2.03488]
[1779380709860,43.07,77083.43,10.8,-0.01195,1e-05,2.04375]
[1779380714895,43.07,77072.74,10.8,-0.01206,1e-05,2.0603]
[1779380719930,43.06,77070.28,10.8,-0.01208,1e-05,2.06335]
[1779380724965,43.06,77065.48,10.8,-0.01213,1e-05,2.07026]
[1779380730000,43.06,77062.85,10.8,-0.01216,1e-05,2.07361]
[1779380735035,43.05,77067.53,10.8,-0.01209,1e-05,2.06352]
[1779380740070,43.05,77058.62,10.8,-0.01218,1e-05,2.07707]
[1779380745105,43.04,77047.82,10.8,-0.0123,1e-05,2.09371]
[1779380750140,43.04,77035.52,10.8,-0.01243,1e-05,2.11273]
[1779380755175,43.03,77043.16,10.8,-0.01233,1e-05,2.09893]
[1779380760210,43.03,77053.83,10.8,-0.0122,1e-05,2.08037]
[1779380765245,43.03,77057.12,10.8,-0.01216,1e-05,2.07405]
[1779380766512,43.02,77058.73,10.8,-0.01214,1e-05,2.07125]
[1779380766518,43.02,77058.73,10.8,-0.01214,1e-05,2.07125]
[1779380767150,43.02,77058.73,10.8,-0.01214,1e-05,2.07125]
[1779380767259,43.03,77058.97,10.8,-0.01214,1e-05,2.07134]
[1779380772294,43.04,77062.0,10.8,-0.01212,1e-05,2.06885]
[1779380777329,43.05,77062.06,10.8,-0.01214,1e-05,2.07119]
[1779380778741,43.05,77061.44,10.8,-0.01215,1e-05,2.07268]
[1779380779343,43.05,77062.43,10.8,-0.01214,1e-05,2.07089]
[1779380784378,43.04,77066.19,10.8,-0.01209,1e-05,2.06399]
[1779380789413,43.04,77066.7,10.8,-0.01208,1e-05,2.06239]
[1779380793441,43.04,77082.21,10.8,-0.0119,1e-05,2.03529]
[1779380798476,43.04,77082.59,10.8,-0.01189,1e-05,2.03415]
[1779380801407,43.04,77084.52,10.8,-0.01187,1e-05,2.03095]
[1779380801712,43.04,77086.15,10.8,-0.01185,1e-05,2.02824]
[1779380805538,43.03,77086.85,10.8,-0.01184,1e-05,2.02673]
[1779380805639,43.03,77086.86,10.8,-0.01184,1e-05,2.02661]
[1779380809742,43.03,77089.56,10.8,-0.01181,1e-05,2.02201]
[1779380810228,43.03,77089.56,10.8,-0.01181,1e-05,2.02201]
[1779380816602,43.03,77101.35,10.8,-0.01167,1e-05,2.00269]
[1779380822210,43.03,77093.22,10.8,-0.01176,1e-05,2.01524]
[1779380827681,43.03,77101.47,10.8,-0.01167,1e-05,2.00181]
[1779380832716,43.03,77107.05,10.8,-0.01161,1e-05,1.99281]
[1779380837751,43.03,77106.61,10.8,-0.01161,1e-05,1.99335]
[1779380843795,43.03,77106.39,10.8,-0.01161,1e-05,1.99356]
[1779380848830,43.03,77115.96,10.8,-0.01151,1e-05,1.97842]
[1779380853864,43.03,77115.98,10.8,-0.0115,1e-05,1.97684]
[1779380858900,43.03,77116.33,10.8,-0.0115,1e-05,1.97629]
[1779380863935,43.03,77117.71,10.8,-0.01148,1e-05,1.97414]
[1779380868973,43.03,77111.49,10.8,-0.01155,1e-05,1.98385]
[1779380874008,43.02,77111.96,10.8,-0.01154,1e-05,1.98302]
[1779380879044,43.02,77113.95,10.8,-0.01152,1e-05,1.97983]
[1779380884079,43.02,77114.42,10.8,-0.01152,1e-05,1.97907]
[1779380889114,43.02,77114.41,10.8,-0.01152,1e-05,1.97909]
[1779380894149,43.02,77112.85,10.8,-0.01153,1e-05,1.98154]
[1779380897533,43.02,77094.95,10.8,-0.01172,1e-05,2.00973]
[1779380903211,43.02,77092.69,10.8,-0.01175,1e-05,2.013]
[1779380908247,43.02,77094.18,10.8,-0.01173,1e-05,2.01034]
[1779380914289,43.02,77096.44,10.8,-0.01169,1e-05,2.00483]
[1779380919324,43.02,77097.21,10.8,-0.01168,1e-05,2.00335]
[1779380924358,43.02,77099.89,10.8,-0.01165,1e-05,1.9989]
[1779380929395,43.02,77098.32,10.8,-0.01167,1e-05,2.00115]
[1779380934436,43.02,77106.93,10.8,-0.01157,1e-05,1.98735]
[1779380940479,43.02,77107.56,10.8,-0.01157,1e-05,1.98619]
[1779380945158,43.01,77105.99,10.8,-0.01158,1e-05,1.98853]
[1779380950548,43.01,77114.53,10.8,-0.01149,1e-05,1.97504]
[1779380955583,43.01,77113.21,10.8,-0.0115,1e-05,1.97707]
[1779380960618,43.01,77112.57,10.8,-0.01151,1e-05,1.97804]
[1779380965653,43.01,77115.8,10.8,-0.01148,1e-05,1.97297]
[1779380972272,43.01,77117.1,10.8,-0.01146,1e-05,1.97098]
[1779380977744,43.01,77120.17,10.8,-0.01142,1e-05,1.96473]
[1779380982779,43.02,77125.96,10.8,-0.01136,1e-05,1.95589]
[1779380986849,43.02,77123.77,10.8,-0.01139,1e-05,1.95941]
[1779380990321,43.02,77116.65,10.8,-0.01146,1e-05,1.9706]
[1779380995875,43.02,77104.62,10.8,-0.01159,1e-05,1.9894]
[1779381000910,43.02,77105.6,10.8,-0.01158,1e-05,1.9878]
[1779381005945,43.02,77104.49,10.8,-0.01159,1e-05,1.98949]
[1779381010981,43.02,77111.84,10.8,-0.01151,1e-05,1.97795]
[1779381016017,43.02,77115.67,10.8,-0.01147,1e-05,1.97205]
[1779381021051,43.02,77115.71,10.8,-0.01147,1e-05,1.97212]
[1779381026086,43.02,77115.03,10.8,-0.01148,1e-05,1.97331]
[1779381031121,43.02,77123.08,10.8,-0.01139,1e-05,1.95934]
[1779381036156,43.02,77132.97,10.8,-0.01128,1e-05,1.94427]
[1779381041191,43.02,77139.39,10.8,-0.01122,1e-05,1.93479]
[1779381046229,43.02,77150.17,10.8,-0.01111,1e-05,1.91878]
[1779381051264,43.03,77152.63,10.8,-0.01109,1e-05,1.9156]
[1779381056300,43.03,77153.31,10.8,-0.01109,1e-05,1.91515]
[1779381061335,43.03,77145.63,10.8,-0.01117,1e-05,1.92754]
[1779381066369,43.03,77146.92,10.8,-0.01116,1e-05,1.92601]
[1779381071405,43.03,77147.12,10.8,-0.01116,1e-05,1.92617]
[1779381076440,43.04,77152.48,10.8,-0.01111,1e-05,1.91845]
[1779381078960,43.04,77151.81,10.8,-0.01112,1e-05,1.91968]
[1779381079461,43.04,77152.02,10.8,-0.01112,1e-05,1.92009]
[1779381080099,43.04,77152.02,10.8,-0.01112,1e-05,1.92009]
[1779381080468,43.04,77152.03,10.8,-0.01112,1e-05,1.92018]
[1779381085503,43.04,77151.43,10.8,-0.01113,1e-05,1.92159]
[1779381090538,43.05,77157.07,10.8,-0.01107,1e-05,1.91345]
[1779381096580,43.05,77155.39,10.8,-0.01109,1e-05,1.91512]
[1779381102622,43.05,77154.39,10.8,-0.0111,1e-05,1.91726]
[1779381107657,43.05,77154.06,10.8,-0.01111,1e-05,1.91827]
[1779381112693,43.06,77141.22,10.8,-0.01125,1e-05,1.93836]
[1779381117735,43.06,77141.67,10.8,-0.01124,1e-05,1.93799]
[1779381122764,43.06,77142.0,10.8,-0.01124,1e-05,1.93782]
[1779381127799,43.06,77144.65,10.8,-0.01122,1e-05,1.93411]
[1779381132834,43.06,77143.16,10.8,-0.01123,1e-05,1.93675]
[1779381137869,43.06,77144.64,10.8,-0.01122,1e-05,1.93482]
[1779381142904,43.06,77159.42,10.8,-0.01107,1e-05,1.91267]
[1779381147939,43.07,77160.37,10.8,-0.01106,1e-05,1.91175]
[1779381152974,43.07,77155.67,10.8,-0.01111,1e-05,1.91787]
[1779381158103,43.07,77153.01,10.8,-0.01114,1e-05,1.92228]
[1779381164057,43.07,77149.54,10.8,-0.01118,1e-05,1.92813]
[1779381169092,43.07,77154.3,10.8,-0.01113,1e-05,1.92124]
[1779381174130,43.08,77165.75,10.8,-0.01102,1e-05,1.90435]
[1779381179171,43.08,77167.01,10.8,-0.01101,1e-05,1.90301]
[1779381184206,43.08,77171.8,10.8,-0.01096,1e-05,1.89635]
[1779381189241,43.09,77181.23,10.8,-0.01087,1e-05,1.88283]
[1779381194289,43.09,77179.65,10.8,-0.01089,1e-05,1.88595]
[1779381199321,43.09,77185.44,10.8,-0.01084,1e-05,1.878]
[1779381204359,43.1,77185.31,10.8,-0.01084,1e-05,1.87898]
[1779381206131,43.1,77188.53,10.8,-0.01081,1e-05,1.87431]
[1779381211408,43.1,77197.74,10.8,-0.01072,1e-05,1.86008]
[1779381216444,43.1,77199.31,10.8,-0.01071,1e-05,1.85873]
[1779381221021,43.11,77200.89,10.8,-0.0107,1e-05,1.85716]
[1779381222661,43.11,77202.85,10.8,-0.01068,1e-05,1.85445]
[1779381228530,43.12,77203.24,10.8,-0.01069,1e-05,1.8555]
[1779381233565,43.12,77207.4,10.8,-0.01065,1e-05,1.85033]
[1779381238600,43.13,77212.29,10.8,-0.01061,1e-05,1.84417]
[1779381243636,43.14,77213.52,10.8,-0.01062,1e-05,1.8454]
[1779381247802,43.14,77209.35,10.8,-0.01066,1e-05,1.85218]
[1779381248617,43.14,77206.19,10.8,-0.0107,1e-05,1.85706]
[1779381253706,43.15,77200.61,10.8,-0.01076,1e-05,1.86643]
[1779381255866,43.15,77191.64,10.8,-0.01085,1e-05,1.88001]
[1779381260310,43.15,77190.15,10.8,-0.01087,1e-05,1.88298]
[1779381265790,43.16,77188.52,10.8,-0.01089,1e-05,1.88634]
[1779381271832,43.16,77189.84,10.8,-0.01088,1e-05,1.88371]
[1779381276867,43.16,77189.93,10.8,-0.01088,1e-05,1.88433]
[1779381281902,43.17,77189.44,10.8,-0.01089,1e-05,1.88583]
[1779381286937,43.17,77177.76,10.8,-0.01102,1e-05,1.90419]
[1779381291971,43.17,77178.08,10.8,-0.01102,1e-05,1.9043]
[1779381297007,43.17,77177.33,10.8,-0.01103,1e-05,1.90601]
[1779381300581,43.18,77175.94,10.8,-0.01104,1e-05,1.90833]
[1779381306568,43.18,77176.18,10.8,-0.01105,1e-05,1.90858]
[1779381306602,43.18,77174.47,10.8,-0.01106,1e-05,1.91127]
[1779381307158,43.18,77174.47,10.8,-0.01106,1e-05,1.91127]
[1779381313120,43.2,77159.53,10.8,-0.01125,1e-05,1.93835]
[1779381318789,43.21,77158.01,10.8,-0.01128,1e-05,1.9434]
[1779381319991,43.22,77141.16,10.8,-0.01147,1e-05,1.97076]
[1779381323007,43.22,77142.9,10.8,-0.01146,1e-05,1.96995]
[1779381328244,43.24,77147.55,10.8,-0.01144,1e-05,1.96653]
[1779381332650,43.25,77151.44,10.8,-0.0114,1e-05,1.96083]
[1779381332743,43.25,77151.44,10.8,-0.0114,1e-05,1.96083]
[1779381333211,43.25,77138.92,10.8,-0.01154,1e-05,1.98154]
[1779381334835,43.25,77132.77,10.8,-0.01161,1e-05,1.99116]
[1779381336861,43.26,77133.85,10.8,-0.0116,1e-05,1.99066]
[1779381342345,43.28,77128.53,10.8,-0.01169,1e-05,2.00313]
[1779381346642,43.28,77138.42,10.8,-0.01159,1e-05,1.98939]
[1779381346739,43.29,77138.28,10.8,-0.0116,1e-05,1.99082]
[1779381352418,43.29,77137.97,10.8,-0.01161,1e-05,1.99108]
[1779381357453,43.29,77137.83,10.8,-0.01161,1e-05,1.99107]
[1779381362488,43.29,77130.55,10.8,-0.01168,1e-05,2.00226]
[1779381367534,43.28,77110.76,10.8,-0.01189,1e-05,2.03324]
[1779381372691,43.28,77112.31,10.8,-0.01187,1e-05,2.0303]
[1779381378071,43.28,77109.32,10.8,-0.0119,1e-05,2.0334]
[1779381377609,43.27,77086.72,10.8,-0.01214,1e-05,2.06953]
[1779381382645,43.27,77094.89,10.8,-0.01205,1e-05,2.0555]
[1779381387680,43.27,77100.48,10.8,-0.01198,1e-05,2.04558]
[1779381390122,43.27,77105.26,10.8,-0.01193,1e-05,2.03779]
[1779381390728,43.27,77105.26,10.8,-0.01193,1e-05,2.03779]
[1779381390798,43.27,77105.26,10.8,-0.01193,1e-05,2.03779]
[1779381390829,43.27,77107.4,10.8,-0.0119,1e-05,2.03408]
[1779381391711,43.27,77123.18,10.8,-0.01172,1e-05,2.00747]
[1779381396747,43.26,77120.56,10.8,-0.01174,1e-05,2.01106]
[1779381401783,43.26,77133.77,10.8,-0.0116,1e-05,1.98993]
[1779381406823,43.26,77081.15,10.8,-0.01217,1e-05,2.07353]
[1779381408213,43.26,77068.51,10.8,-0.01231,1e-05,2.09382]
[1779381408839,43.26,77067.03,10.8,-0.01233,1e-05,2.096]
[1779381412875,43.25,77046.38,10.8,-0.01256,1e-05,2.12891]
[1779381414894,43.25,77014.85,10.8,-0.01292,1e-05,2.18128]
[1779381416206,43.24,77008.87,10.8,-0.01297,1e-05,2.18785]
[1779381421947,43.23,77019.94,10.8,-0.01282,1e-05,2.16668]
[1779381426997,43.22,77024.07,10.8,-0.01276,1e-05,2.15789]
[1779381432034,43.21,77036.78,10.8,-0.0126,1e-05,2.13502]
[1779381437069,43.21,77037.5,10.8,-0.01258,1e-05,2.13226]
[1779381437161,43.21,77037.5,10.8,-0.01258,1e-05,2.13226]
[1779381443111,43.2,77047.61,10.8,-0.01245,1e-05,2.11387]
[1779381449153,43.19,77047.99,10.8,-0.01244,1e-05,2.11166]
[1779381454188,43.19,77041.68,10.8,-0.01249,1e-05,2.11909]
[1779381459223,43.18,77049.07,10.8,-0.0124,1e-05,2.10563]
[1779381464258,43.18,77052.89,10.8,-0.01235,1e-05,2.09817]
[1779381469292,43.17,77050.2,10.8,-0.01237,1e-05,2.1014]
[1779381474328,43.17,77044.11,10.8,-0.01243,1e-05,2.11018]
[1779381479365,43.16,77048.36,10.8,-0.01237,1e-05,2.10194]
[1779381484402,43.16,77056.24,10.8,-0.01228,1e-05,2.08793]
[1779381490445,43.15,77051.27,10.8,-0.01232,1e-05,2.09469]
[1779381495480,43.15,77044.76,10.8,-0.01239,1e-05,2.10415]
[1779381500515,43.14,77037.7,10.8,-0.01246,1e-05,2.11449]
[1779381505550,43.14,77022.92,10.8,-0.01262,1e-05,2.13756]
[1779381510585,43.13,77022.57,10.8,-0.01261,1e-05,2.1366]
[1779381515620,43.12,77020.2,10.8,-0.01262,1e-05,2.13735]
[1779381520655,43.12,77016.14,10.8,-0.01266,1e-05,2.14256]
[1779381525690,43.11,77014.8,10.8,-0.01266,1e-05,2.14321]
[1779381530725,43.1,77016.33,10.8,-0.01263,1e-05,2.13904]
[1779381535760,43.1,77016.37,10.8,-0.01262,1e-05,2.13744]
[1779381540795,43.09,77015.72,10.8,-0.01262,1e-05,2.13703]
[1779381545830,43.09,77011.24,10.8,-0.01266,1e-05,2.14304]
[1779381550865,43.08,77012.09,10.8,-0.01264,1e-05,2.14013]
[1779381555900,43.07,77023.88,10.8,-0.0125,1e-05,2.11912]
[1779381560935,43.07,77017.13,10.8,-0.01256,1e-05,2.12877]
[1779381565970,43.06,77025.45,10.8,-0.01246,1e-05,2.11364]
[1779381571005,43.06,77025.3,10.8,-0.01244,1e-05,2.11104]
[1779381576044,43.05,77027.34,10.8,-0.01241,1e-05,2.10648]
[1779381581082,43.05,77027.26,10.8,-0.01241,1e-05,2.10545]
[1779381586117,43.04,77032.67,10.8,-0.01234,1e-05,2.0954]
[1779381591152,43.04,77036.13,10.8,-0.01229,1e-05,2.08868]
[1779381596188,43.03,77035.89,10.8,-0.01229,1e-05,2.08802]
[1779381601224,43.03,77038.21,10.8,-0.01225,1e-05,2.08321]
[1779381606259,43.03,77037.06,10.8,-0.01226,1e-05,2.08408]
[1779381611293,43.02,77037.14,10.8,-0.01225,1e-05,2.08294]
[1779381616329,43.02,77037.8,10.8,-0.01224,1e-05,2.08087]
[1779381622360,43.01,77017.38,10.8,-0.01246,1e-05,2.11344]
[1779381627937,43.01,77003.81,10.8,-0.01261,1e-05,2.13464]
[1779381629243,43.01,77001.73,10.8,-0.01263,1e-05,2.13783]
[1779381629344,43.0,77002.25,10.8,-0.01262,1e-05,2.13637]
[1779381630937,43.0,77004.19,10.8,-0.0126,1e-05,2.13313]
[1779381630942,43.0,77004.19,10.8,-0.0126,1e-05,2.13313]
[1779381631150,43.0,77004.19,10.8,-0.0126,1e-05,2.13313]
[1779381632958,43.01,77005.47,10.8,-0.01258,1e-05,2.13009]
[1779381634450,43.01,77008.38,10.8,-0.01255,1e-05,2.12602]
[1779381635142,43.01,77008.38,10.8,-0.01255,1e-05,2.12602]
[1779381635174,43.01,77009.94,10.8,-0.01254,1e-05,2.12423]
[1779381635841,43.01,77009.94,10.8,-0.01254,1e-05,2.12423]
[1779381635978,43.01,77009.94,10.8,-0.01254,1e-05,2.12423]
[1779381635986,43.01,77008.83,10.8,-0.01255,1e-05,2.12607]
[1779381638972,43.01,77009.0,10.8,-0.01255,1e-05,2.12591]
[1779381645383,43.03,77011.51,10.8,-0.01254,1e-05,2.12453]
[1779381650571,43.04,77011.33,10.8,-0.01256,1e-05,2.12722]
[1779381652681,43.04,77011.4,10.8,-0.01256,1e-05,2.1275]
[1779381652781,43.04,77011.06,10.8,-0.01257,1e-05,2.12846]
[1779381658627,43.03,77015.37,10.8,-0.01251,1e-05,2.1197]
[1779381663662,43.03,77004.99,10.8,-0.01262,1e-05,2.13564]
[1779381665843,43.03,77005.18,10.8,-0.01261,1e-05,2.13504]
[1779381665944,43.02,77005.2,10.8,-0.01261,1e-05,2.13472]
[1779381667874,43.03,77005.28,10.8,-0.01261,1e-05,2.13498]
[1779381667975,43.03,77005.38,10.8,-0.01261,1e-05,2.1352]
[1779381668422,43.03,77005.38,10.8,-0.01261,1e-05,2.1352]
[1779381668697,43.03,77005.65,10.8,-0.01261,1e-05,2.13513]
[1779381669900,43.03,77005.65,10.8,-0.01261,1e-05,2.13513]
[1779381669912,43.03,77005.68,10.8,-0.01262,1e-05,2.13547]
[1779381671911,43.03,77005.45,10.8,-0.01262,1e-05,2.13623]
[1779381672013,43.03,77005.39,10.8,-0.01262,1e-05,2.13605]
[1779381677760,43.04,77005.06,10.8,-0.01264,1e-05,2.13823]
[1779381678416,43.04,77005.06,10.8,-0.01264,1e-05,2.13823]
[1779381683802,43.05,76997.16,10.8,-0.01274,1e-05,2.15373]
[1779381688837,43.05,76997.14,10.8,-0.01275,1e-05,2.15552]
[1779381689964,43.05,76997.14,10.8,-0.01275,1e-05,2.15552]
[1779381690688,43.06,76996.63,10.8,-0.01277,1e-05,2.15706]
[1779381690770,43.06,76996.63,10.8,-0.01277,1e-05,2.15706]
[1779381695886,43.06,77000.83,10.8,-0.01272,1e-05,2.15002]
[1779381700921,43.07,77002.54,10.8,-0.01271,1e-05,2.14883]
[1779381705957,43.08,77002.66,10.8,-0.01272,1e-05,2.15025]
[1779381710992,43.08,77004.9,10.8,-0.0127,1e-05,2.14806]
[1779381716027,43.09,77005.94,10.8,-0.0127,1e-05,2.14794]
[1779381721063,43.1,77007.96,10.8,-0.01269,1e-05,2.14619]
[1779381726098,43.1,77009.06,10.8,-0.01269,1e-05,2.14602]
[1779381731134,43.11,77012.34,10.8,-0.01267,1e-05,2.14259]
[1779381736169,43.12,77014.56,10.8,-0.01265,1e-05,2.14059]
[1779381741204,43.13,77019.09,10.8,-0.01261,1e-05,2.13474]
[1779381746239,43.13,77018.86,10.8,-0.01263,1e-05,2.13687]
[1779381747768,43.14,77020.18,10.8,-0.01261,1e-05,2.13501]
[1779381748253,43.13,77019.58,10.8,-0.01262,1e-05,2.1357]
[1779381752054,43.13,77019.46,10.8,-0.01261,1e-05,2.13526]
[1779381752281,43.13,77020.48,10.8,-0.01259,1e-05,2.13126]
[1779381752634,43.13,77020.48,10.8,-0.01259,1e-05,2.13126]
[1779381753122,43.13,77020.48,10.8,-0.01259,1e-05,2.13126]
[1779381756108,43.13,77020.55,10.8,-0.01259,1e-05,2.13155]
[1779381756309,43.13,77020.75,10.8,-0.01259,1e-05,2.13158]
[1779381761345,43.13,77020.37,10.8,-0.01258,1e-05,2.13066]
[1779381764410,43.12,77020.05,10.8,-0.01258,1e-05,2.13058]
[1779381771068,43.12,77020.11,10.8,-0.01257,1e-05,2.12866]
[1779381776450,43.11,77020.33,10.8,-0.01255,1e-05,2.1262]
[1779381781485,43.1,77020.1,10.8,-0.01255,1e-05,2.12511]
[1779381786520,43.09,77019.87,10.8,-0.01254,1e-05,2.12403]
[1779381791556,43.09,77018.63,10.8,-0.01254,1e-05,2.12465]
[1779381796591,43.08,77019.62,10.8,-0.01252,1e-05,2.12157]
[1779381797901,43.08,77019.62,10.8,-0.01252,1e-05,2.12157]
[1779381797939,43.08,77023.6,10.8,-0.01247,1e-05,2.1147]
[1779381799027,43.08,77023.6,10.8,-0.01247,1e-05,2.1147]
[1779381799127,43.08,77025.62,10.8,-0.01245,1e-05,2.11175]
[1779381804647,43.08,77026.37,10.8,-0.01244,1e-05,2.1096]
[1779381806934,43.08,77026.73,10.8,-0.01243,1e-05,2.10874]
[1779381807486,43.08,77026.73,10.8,-0.01243,1e-05,2.10874]
[1779381807530,43.08,77025.5,10.8,-0.01245,1e-05,2.11091]
[1779381807872,43.08,77025.5,10.8,-0.01245,1e-05,2.11091]
[1779381808240,43.08,77025.5,10.8,-0.01245,1e-05,2.11091]
[1779381808293,43.08,77001.51,10.8,-0.01272,1e-05,2.15049]
[1779381808673,43.08,77001.51,10.8,-0.01272,1e-05,2.15049]
[1779381811682,43.08,76998.33,10.8,-0.01276,1e-05,2.15647]
[1779381816733,43.09,76998.04,10.8,-0.01277,1e-05,2.1572]
[1779381817592,43.09,76998.04,10.8,-0.01277,1e-05,2.1572]
[1779381822775,43.1,76998.81,10.8,-0.01278,1e-05,2.15777]
[1779381827810,43.1,76985.29,10.8,-0.01294,1e-05,2.18201]
[1779381832845,43.11,76981.6,10.8,-0.013,1e-05,2.18956]
[1779381837880,43.11,76974.82,10.8,-0.01309,1e-05,2.20232]
[1779381842923,43.12,76967.68,10.8,-0.01318,1e-05,2.21558]
[1779381847958,43.12,76960.37,10.8,-0.01327,1e-05,2.22914]
[1779381852993,43.12,76962.65,10.8,-0.01325,1e-05,2.22621]
[1779381858028,43.13,76968.25,10.8,-0.01319,1e-05,2.21761]
[1779381863063,43.13,76978.66,10.8,-0.01308,1e-05,2.20099]
[1779381868098,43.14,76977.67,10.8,-0.0131,1e-05,2.20393]
[1779381873133,43.14,76979.36,10.8,-0.01307,1e-05,2.20055]
[1779381878178,43.15,76979.79,10.8,-0.01308,1e-05,2.20106]
[1779381880054,43.15,76979.78,10.8,-0.01308,1e-05,2.20133]
[1779381880192,43.15,76979.12,10.8,-0.01309,1e-05,2.2027]
[1779381885227,43.14,76984.77,10.8,-0.01301,1e-05,2.19094]
[1779381890262,43.13,76986.67,10.8,-0.01297,1e-05,2.18567]
[1779381895297,43.12,76985.42,10.8,-0.01297,1e-05,2.18537]
[1779381900332,43.11,76984.7,10.8,-0.01296,1e-05,2.18456]
[1779381902132,43.11,76986.32,10.8,-0.01294,1e-05,2.18181]
[1779381902355,43.11,76989.89,10.8,-0.0129,1e-05,2.17563]
[1779381904837,43.12,76991.45,10.8,-0.01289,1e-05,2.17357]
[1779381905377,43.11,76990.39,10.8,-0.0129,1e-05,2.17497]
[1779381906851,43.11,76991.48,10.8,-0.01288,1e-05,2.17274]
[1779381907391,43.11,76992.12,10.8,-0.01288,1e-05,2.17195]
[1779381908025,43.11,76992.12,10.8,-0.01288,1e-05,2.17195]
[1779381908398,43.11,76995.99,10.8,-0.01283,1e-05,2.16504]
[1779381913433,43.11,77000.15,10.8,-0.01277,1e-05,2.15623]
[1779381918468,43.1,76999.72,10.8,-0.01276,1e-05,2.15518]
[1779381923503,43.09,77004.58,10.8,-0.01269,1e-05,2.14531]
[1779381928537,43.08,77006.03,10.8,-0.01266,1e-05,2.14122]
[1779381933573,43.08,77005.9,10.8,-0.01264,1e-05,2.13815]
[1779381938609,43.07,77006.91,10.8,-0.01262,1e-05,2.1349]
[1779381943642,43.07,77006.14,10.8,-0.01262,1e-05,2.13465]
[1779381948677,43.06,77007.51,10.8,-0.01259,1e-05,2.13084]
[1779381953713,43.05,77006.45,10.8,-0.0126,1e-05,2.13111]
[1779381956722,43.05,77006.71,10.8,-0.01259,1e-05,2.13009]
[1779381956734,43.05,77005.35,10.8,-0.0126,1e-05,2.13206]
[1779381961769,43.06,77010.85,10.8,-0.01255,1e-05,2.12478]
[1779381965969,43.06,77011.73,10.8,-0.01255,1e-05,2.12447]
[1779381966035,43.06,77013.31,10.8,-0.01253,1e-05,2.12223]
[1779381971841,43.06,77011.71,10.8,-0.01254,1e-05,2.1232]
[1779381976876,43.05,77008.93,10.8,-0.01256,1e-05,2.12643]
[1779381981820,43.05,77005.64,10.8,-0.01259,1e-05,2.13076]
[1779381982293,43.05,77005.64,10.8,-0.01259,1e-05,2.13076]
[1779381988737,43.04,77013.26,10.8,-0.0125,1e-05,2.11687]
[1779381992858,43.04,76993.02,10.8,-0.01271,1e-05,2.14777]
[1779381992994,43.03,76991.66,10.8,-0.01273,1e-05,2.14972]
[1779381998029,43.04,76992.48,10.8,-0.01273,1e-05,2.15006]
[1779381998748,43.04,76992.48,10.8,-0.01273,1e-05,2.15006]
[1779382004073,43.05,76996.43,10.8,-0.0127,1e-05,2.14552]
[1779382006381,43.05,76995.66,10.8,-0.01271,1e-05,2.14716]
[1779382006438,43.05,76994.33,10.8,-0.01273,1e-05,2.15008]
[1779382008328,43.05,76994.1,10.8,-0.01273,1e-05,2.15047]
[1779382008748,43.05,76994.1,10.8,-0.01273,1e-05,2.15047]
[1779382008429,43.05,76993.94,10.8,-0.01273,1e-05,2.15008]
[1779382009108,43.05,76992.33,10.8,-0.01275,1e-05,2.15278]
[1779382011225,43.05,76991.4,10.8,-0.01276,1e-05,2.15401]
[1779382011301,43.05,76990.45,10.8,-0.01277,1e-05,2.15528]
[1779382013402,43.05,76988.74,10.8,-0.01279,1e-05,2.15849]
[1779382013503,43.05,76988.62,10.8,-0.01279,1e-05,2.15935]
[1779382014003,43.05,76988.62,10.8,-0.01279,1e-05,2.15935]
[1779382014143,43.05,76988.72,10.8,-0.01279,1e-05,2.15918]
[1779382015811,43.05,76985.76,10.8,-0.01283,1e-05,2.1645]
[1779382016145,43.05,76985.76,10.8,-0.01283,1e-05,2.1645]
[1779382018206,43.06,76986.03,10.8,-0.01283,1e-05,2.16467]
[1779382018230,43.06,76984.88,10.8,-0.01285,1e-05,2.16693]
[1779382024213,43.05,76984.77,10.8,-0.01283,1e-05,2.16494]
[1779382028014,43.04,76981.38,10.8,-0.01287,1e-05,2.16956]
[1779382028777,43.04,76983.5,10.8,-0.01284,1e-05,2.16561]
[1779382030073,43.04,76981.64,10.8,-0.01286,1e-05,2.16906]
[1779382030255,43.05,76980.61,10.8,-0.01288,1e-05,2.17111]
[1779382034428,43.04,76976.69,10.8,-0.01291,1e-05,2.17662]
[1779382034510,43.04,76977.06,10.8,-0.01291,1e-05,2.17523]
[1779382039986,43.04,76970.88,10.8,-0.01299,1e-05,2.18688]
[1779382040325,43.04,76965.17,10.8,-0.01306,1e-05,2.19689]
[1779382041777,43.04,76965.17,10.8,-0.01306,1e-05,2.19689]
[1779382041787,43.04,76964.38,10.8,-0.01306,1e-05,2.19742]
[1779382042111,43.04,76964.38,10.8,-0.01306,1e-05,2.19742]
[1779382042717,43.04,76964.38,10.8,-0.01306,1e-05,2.19742]
[1779382044038,43.04,76968.64,10.8,-0.01301,1e-05,2.18974]
[1779382044353,43.04,76971.78,10.8,-0.01297,1e-05,2.18465]
[1779382049061,43.03,76978.28,10.8,-0.01288,1e-05,2.17206]
[1779382049690,43.03,76978.28,10.8,-0.01288,1e-05,2.17206]
[1779382055430,43.03,76981.66,10.8,-0.01282,1e-05,2.16284]
[1779382060465,43.02,76974.62,10.8,-0.01289,1e-05,2.1726]
[1779382065500,43.01,76974.71,10.8,-0.01288,1e-05,2.17062]
[1779382068273,43.01,76969.24,10.8,-0.01294,1e-05,2.17915]
[1779382068520,43.01,76967.5,10.8,-0.01296,1e-05,2.18241]
[1779382071025,43.01,76966.24,10.8,-0.01298,1e-05,2.18513]
[1779382071542,43.01,76963.94,10.8,-0.013,1e-05,2.18866]
[1779382073331,43.01,76965.4,10.8,-0.01298,1e-05,2.18578]
[1779382073708,43.01,76965.4,10.8,-0.01298,1e-05,2.18578]
[1779382074791,43.01,76965.39,10.8,-0.01298,1e-05,2.18541]
[1779382075141,43.0,76966.1,10.8,-0.01297,1e-05,2.18382]
[1779382075825,43.0,76960.17,10.8,-0.01304,1e-05,2.19354]
[1779382076231,43.0,76960.17,10.8,-0.01304,1e-05,2.19354]
[1779382076758,43.0,76960.17,10.8,-0.01304,1e-05,2.19354]
[1779382077584,43.0,76954.63,10.8,-0.0131,1e-05,2.20289]
[1779382079722,43.0,76955.76,10.8,-0.01309,1e-05,2.20121]
[1779382079824,43.0,76954.64,10.8,-0.01311,1e-05,2.2034]
[1779382083210,43.0,76958.71,10.8,-0.01305,1e-05,2.19519]
[1779382083627,43.0,76960.37,10.8,-0.01303,1e-05,2.19263]
[1779382084824,43.0,76960.37,10.8,-0.01303,1e-05,2.19263]
[1779382085268,43.0,76968.07,10.8,-0.01294,1e-05,2.17979]
[1779382085838,43.0,76969.59,10.8,-0.01292,1e-05,2.17751]
[1779382086648,43.0,76971.38,10.8,-0.0129,1e-05,2.1741]
[1779382087877,43.0,76975.36,10.8,-0.01285,1e-05,2.167]
[1779382088662,43.0,76974.61,10.8,-0.01286,1e-05,2.16859]
[1779382088996,43.0,76974.61,10.8,-0.01286,1e-05,2.16859]
[1779382089669,43.0,76974.35,10.8,-0.01286,1e-05,2.16868]
[1779382094704,42.99,76976.54,10.8,-0.01282,1e-05,2.16321]
[1779382099739,42.99,76981.19,10.8,-0.01276,1e-05,2.15367]
[1779382104773,42.98,76983.18,10.8,-0.01272,1e-05,2.1487]
[1779382109809,42.97,76982.48,10.8,-0.01272,1e-05,2.14828]
[1779382114844,42.97,76981.34,10.8,-0.01271,1e-05,2.14693]
[1779382119878,42.96,76979.97,10.8,-0.01272,1e-05,2.14761]
[1779382124914,42.95,76978.53,10.8,-0.01273,1e-05,2.14842]
[1779382129949,42.95,76971.28,10.8,-0.0128,1e-05,2.15897]
[1779382131779,42.95,76971.28,10.8,-0.0128,1e-05,2.15897]
[1779382131871,42.94,76972.21,10.8,-0.01278,1e-05,2.15672]
[1779382132769,42.94,76972.21,10.8,-0.01278,1e-05,2.15672]
[1779382132851,42.94,76973.82,10.8,-0.01277,1e-05,2.15434]
[1779382135963,42.94,76976.35,10.8,-0.01273,1e-05,2.14942]
[1779382135964,42.94,76976.35,10.8,-0.01273,1e-05,2.14942]
[1779382136580,42.94,76976.35,10.8,-0.01273,1e-05,2.14942]
[1779382139374,42.94,76976.88,10.8,-0.01273,1e-05,2.14856]
[1779382139475,42.94,76976.77,10.8,-0.01272,1e-05,2.14811]
[1779382140293,42.94,76976.77,10.8,-0.01272,1e-05,2.14811]
[1779382140339,42.94,76976.77,10.8,-0.01273,1e-05,2.14846]
[1779382146068,42.93,76981.38,10.8,-0.01266,1e-05,2.13889]
[1779382150279,42.93,76980.84,10.8,-0.01266,1e-05,2.13889]
[1779382150298,42.93,76981.45,10.8,-0.01265,1e-05,2.13756]
[1779382151651,42.93,76981.45,10.8,-0.01265,1e-05,2.13756]
[1779382151712,42.93,76981.5,10.8,-0.01265,1e-05,2.13821]
[1779382157147,42.93,76974.36,10.8,-0.01273,1e-05,2.14864]
[1779382162182,42.92,76972.54,10.8,-0.01274,1e-05,2.15009]
[1779382167217,42.91,76967.24,10.8,-0.01279,1e-05,2.15739]
[1779382172252,42.91,76970.92,10.8,-0.01272,1e-05,2.14789]
[1779382177287,42.9,76970.19,10.8,-0.01272,1e-05,2.14757]
[1779382182322,42.89,76970.59,10.8,-0.01271,1e-05,2.14536]
[1779382187358,42.89,76980.55,10.8,-0.01258,1e-05,2.1272]
[1779382192397,42.88,76980.95,10.8,-0.01257,1e-05,2.12519]
[1779382197432,42.88,76983.12,10.8,-0.01253,1e-05,2.12025]
[1779382202467,42.87,76973.66,10.8,-0.01263,1e-05,2.13472]
[1779382207502,42.86,76971.88,10.8,-0.01265,1e-05,2.13626]
[1779382212537,42.86,76969.54,10.8,-0.01266,1e-05,2.13874]
[1779382215617,42.86,76968.8,10.8,-0.01267,1e-05,2.1394]
[1779382215689,42.85,76968.13,10.8,-0.01267,1e-05,2.13995]
[1779382220319,42.86,76967.24,10.8,-0.01269,1e-05,2.14257]
[1779382225628,42.87,76968.52,10.8,-0.01269,1e-05,2.14266]
[1779382226996,42.87,76969.01,10.8,-0.01269,1e-05,2.14221]
[1779382230277,42.88,76969.27,10.8,-0.01269,1e-05,2.14328]
[1779382230663,42.87,76968.91,10.8,-0.0127,1e-05,2.1436]
[1779382233184,42.87,76969.29,10.8,-0.01268,1e-05,2.1407]
[1779382233684,42.87,76969.17,10.8,-0.01268,1e-05,2.14129]
[1779382238719,42.88,76968.98,10.8,-0.0127,1e-05,2.14351]
[1779382242663,42.89,76971.32,10.8,-0.01268,1e-05,2.14071]
[1779382246731,42.89,76974.01,10.8,-0.01266,1e-05,2.13776]
[1779382247758,42.89,76959.77,10.8,-0.01282,1e-05,2.16176]
[1779382252828,42.9,76944.81,10.8,-0.01302,1e-05,2.18947]
[1779382253154,42.9,76944.81,10.8,-0.01302,1e-05,2.18947]
[1779382254181,42.9,76938.74,10.8,-0.01309,1e-05,2.20017]
[1779382255102,42.9,76933.51,10.8,-0.01316,1e-05,2.20945]
[1779382256216,42.9,76935.36,10.8,-0.01314,1e-05,2.20654]
[1779382257256,42.91,76941.25,10.8,-0.01307,1e-05,2.19669]
[1779382262838,42.91,76946.34,10.8,-0.01302,1e-05,2.18945]
[1779382267935,42.92,76948.03,10.8,-0.01301,1e-05,2.18841]
[1779382272970,42.93,76950.25,10.8,-0.01299,1e-05,2.18608]
[1779382278005,42.93,76954.7,10.8,-0.01295,1e-05,2.18003]
[1779382283047,42.94,76957.84,10.8,-0.01292,1e-05,2.17624]
[1779382289089,42.95,76958.04,10.8,-0.01293,1e-05,2.17777]
[1779382294124,42.95,76962.47,10.8,-0.01288,1e-05,2.17011]
[1779382298845,42.96,76977.74,10.8,-0.01271,1e-05,2.14535]
[1779382298931,42.96,76981.78,10.8,-0.01267,1e-05,2.13929]
[1779382300962,42.96,76983.46,10.8,-0.01265,1e-05,2.13647]
[1779382300993,42.96,76982.34,10.8,-0.01266,1e-05,2.13775]
[1779382301624,42.96,76982.34,10.8,-0.01266,1e-05,2.13775]
[1779382301633,42.96,76982.85,10.8,-0.01265,1e-05,2.1369]
[1779382307215,42.95,76983.89,10.8,-0.01263,1e-05,2.13404]
[1779382312250,42.95,76984.24,10.8,-0.01262,1e-05,2.13197]
[1779382317285,42.94,76986.7,10.8,-0.01258,1e-05,2.12639]
[1779382322320,42.93,76989.31,10.8,-0.01254,1e-05,2.12062]
[1779382323934,42.93,76989.31,10.8,-0.01254,1e-05,2.12062]
[1779382324068,42.93,76996.24,10.8,-0.01246,1e-05,2.10857]
[1779382324543,42.93,76996.24,10.8,-0.01246,1e-05,2.10857]
[1779382324641,42.93,76997.74,10.8,-0.01244,1e-05,2.10608]
[1779382330377,42.93,77012.4,10.8,-0.01226,1e-05,2.08051]
[1779382335412,42.92,77022.02,10.8,-0.01215,1e-05,2.06375]
[1779382340451,42.92,77023.08,10.8,-0.01213,1e-05,2.06115]
[1779382345066,42.92,77026.8,10.8,-0.01208,1e-05,2.05459]
[1779382354553,42.91,77021.37,10.8,-0.01212,1e-05,2.06]
[1779382359588,42.9,77021.19,10.8,-0.01212,1e-05,2.05944]
[1779382364623,42.9,77023.83,10.8,-0.01208,1e-05,2.05433]
[1779382365131,42.9,77023.83,10.8,-0.01208,1e-05,2.05433]
[1779382372679,42.9,77023.93,10.8,-0.01207,1e-05,2.05291]
[1779382377714,42.89,77021.25,10.8,-0.0121,1e-05,2.0565]
[1779382383120,42.89,77016.98,10.8,-0.01214,1e-05,2.06283]
[1779382388791,42.89,77018.96,10.8,-0.01211,1e-05,2.0585]
[1779382391813,42.88,77035.82,10.8,-0.01192,1e-05,2.03068]
[1779382396852,42.88,77032.53,10.8,-0.01195,1e-05,2.03559]
[1779382401885,42.88,77028.74,10.8,-0.01199,1e-05,2.041]
[1779382406926,42.88,77026.68,10.8,-0.01201,1e-05,2.04373]
[1779382411962,42.87,77028.64,10.8,-0.01198,1e-05,2.03834]
[1779382416998,42.87,77020.78,10.8,-0.01206,1e-05,2.05049]
[1779382422038,42.87,77019.87,10.8,-0.01207,1e-05,2.0513]
[1779382427074,42.87,77022.45,10.8,-0.01203,1e-05,2.04647]
[1779382432109,42.86,77023.39,10.8,-0.01202,1e-05,2.04434]
[1779382437144,42.86,77027.29,10.8,-0.01197,1e-05,2.03747]
[1779382442179,42.86,77027.95,10.8,-0.01196,1e-05,2.03586]
[1779382447215,42.86,77028.41,10.8,-0.01195,1e-05,2.03456]
[1779382452249,42.85,77027.99,10.8,-0.01195,1e-05,2.03467]
[1779382457284,42.85,77027.24,10.8,-0.01196,1e-05,2.0353]
[1779382462319,42.85,77026.89,10.8,-0.01196,1e-05,2.03528]
[1779382467356,42.85,77018.61,10.8,-0.01204,1e-05,2.04803]
[1779382472389,42.84,77013.54,10.8,-0.01209,1e-05,2.05394]
[1779382477424,42.84,77025.26,10.8,-0.01195,1e-05,2.03425]
[1779382483251,42.84,77026.46,10.8,-0.01193,1e-05,2.03178]
[1779382488503,42.84,77029.94,10.8,-0.01189,1e-05,2.02556]
[1779382493542,42.83,77036.67,10.8,-0.01181,1e-05,2.01431]
[1779382499055,42.83,77036.94,10.8,-0.01181,1e-05,2.01356]
[1779382504619,42.83,77030.0,10.8,-0.01188,1e-05,2.02411]
[1779382509655,42.83,77029.65,10.8,-0.01188,1e-05,2.02419]
[1779382514701,42.83,77031.53,10.8,-0.01186,1e-05,2.02073]
[1779382519737,42.82,77035.75,10.8,-0.01181,1e-05,2.01355]
[1779382524772,42.82,77041.21,10.8,-0.01175,1e-05,2.00449]
[1779382529807,42.82,77050.15,10.8,-0.01165,1e-05,1.99002]
[1779382534842,42.82,77053.35,10.8,-0.0116,1e-05,1.9832]
[1779382539877,42.82,77058.46,10.8,-0.01155,1e-05,1.97503]
[1779382544912,42.82,77058.94,10.8,-0.01154,1e-05,1.97421]
[1779382552968,42.82,77053.17,10.8,-0.0116,1e-05,1.98318]
[1779382558003,42.82,77059.04,10.8,-0.01154,1e-05,1.97377]
[1779382563041,42.82,77054.45,10.8,-0.01159,1e-05,1.98092]
[1779382568077,42.82,77056.42,10.8,-0.01156,1e-05,1.97768]
[1779382573112,42.82,77055.65,10.8,-0.01157,1e-05,1.97877]
[1779382578147,42.82,77056.17,10.8,-0.01157,1e-05,1.97781]
[1779382583182,42.82,77059.51,10.8,-0.01153,1e-05,1.97244]
[1779382589224,42.82,77060.44,10.8,-0.01152,1e-05,1.97088]
[1779382594259,42.82,77060.13,10.8,-0.01151,1e-05,1.96971]
[1779382599293,42.82,77062.08,10.8,-0.01149,1e-05,1.96657]
[1779382604329,42.82,77071.22,10.8,-0.01139,1e-05,1.95226]
[1779382609364,42.82,77079.49,10.8,-0.01131,1e-05,1.93944]
[1779382614399,42.82,77081.9,10.8,-0.01128,1e-05,1.93584]
[1779382620441,42.82,77080.48,10.8,-0.0113,1e-05,1.93823]
[1779382625476,42.82,77091.76,10.8,-0.01118,1e-05,1.92095]
[1779382630511,42.82,77090.32,10.8,-0.0112,1e-05,1.92347]
[1779382635548,42.82,77082.58,10.8,-0.01128,1e-05,1.93571]
[1779382640582,42.82,77081.07,10.8,-0.0113,1e-05,1.93822]
[1779382645617,42.82,77080.75,10.8,-0.0113,1e-05,1.93887]
[1779382650652,42.82,77080.48,10.8,-0.01131,1e-05,1.93944]
[1779382655687,42.82,77078.78,10.8,-0.01132,1e-05,1.94066]
[1779382660722,42.82,77079.03,10.8,-0.01131,1e-05,1.9404]
[1779382665757,42.82,77074.9,10.8,-0.01136,1e-05,1.94687]
[1779382671798,42.82,77077.6,10.8,-0.01133,1e-05,1.94282]
[1779382676834,42.83,77080.44,10.8,-0.0113,1e-05,1.93855]
[1779382681869,42.83,77082.18,10.8,-0.01128,1e-05,1.93602]
[1779382686905,42.83,77083.89,10.8,-0.01127,1e-05,1.93358]
[1779382693956,42.83,77085.1,10.8,-0.01126,1e-05,1.93203]
[1779382698992,42.83,77085.28,10.8,-0.01126,1e-05,1.93202]
[1779382704027,42.83,77084.56,10.8,-0.01127,1e-05,1.93342]
[1779382710069,42.83,77085.03,10.8,-0.01126,1e-05,1.93302]
[1779382715108,42.83,77084.81,10.8,-0.01126,1e-05,1.93209]
[1779382720145,42.83,77087.91,10.8,-0.01123,1e-05,1.92761]
[1779382725179,42.84,77099.32,10.8,-0.01111,1e-05,1.91041]
[1779382730214,42.84,77102.81,10.8,-0.01108,1e-05,1.90569]
[1779382735249,42.84,77106.1,10.8,-0.01105,1e-05,1.90123]
[1779382740284,42.84,77106.52,10.8,-0.01105,1e-05,1.9012]
[1779382745319,42.85,77106.4,10.8,-0.01105,1e-05,1.902]
[1779382750354,42.85,77112.73,10.8,-0.01099,1e-05,1.89297]
[1779382755389,42.85,77112.87,10.8,-0.011,1e-05,1.89345]
[1779382760425,42.86,77112.74,10.8,-0.011,1e-05,1.89433]
[1779382765460,42.86,77112.84,10.8,-0.01101,1e-05,1.89486]
[1779382770495,42.86,77110.65,10.8,-0.01103,1e-05,1.89887]
[1779382775530,42.86,77113.47,10.8,-0.011,1e-05,1.89371]
[1779382780565,42.87,77114.2,10.8,-0.011,1e-05,1.89328]
[1779382785600,42.87,77118.94,10.8,-0.01095,1e-05,1.8868]
[1779382791642,42.87,77122.22,10.8,-0.01092,1e-05,1.88272]
[1779382796677,42.88,77124.84,10.8,-0.0109,1e-05,1.87952]
[1779382802494,42.88,77129.24,10.8,-0.01086,1e-05,1.87367]
[1779382804972,42.88,77152.45,10.8,-0.01063,1e-05,1.83932]
[1779382812017,42.9,77172.78,10.8,-0.01045,1e-05,1.81322]
[1779382817825,42.92,77183.56,10.8,-0.01038,1e-05,1.80168]
[1779382822860,42.93,77180.42,10.8,-0.01042,1e-05,1.80759]
[1779382825887,42.93,77199.76,10.8,-0.01023,1e-05,1.78025]
[1779382830922,42.94,77214.48,10.8,-0.0101,1e-05,1.76066]
[1779382835957,42.94,77211.4,10.8,-0.01013,1e-05,1.76525]
[1779382840992,42.95,77216.57,10.8,-0.0101,1e-05,1.75952]
[1779382846029,43.0,77214.77,10.8,-0.01018,1e-05,1.77239]
[1779382851064,43.01,77214.82,10.8,-0.01019,1e-05,1.77388]
[1779382856099,43.01,77213.09,10.8,-0.01022,1e-05,1.7779]
[1779382862143,43.02,77213.23,10.8,-0.01023,1e-05,1.77952]
[1779382867187,43.03,77208.55,10.8,-0.01028,1e-05,1.78743]
[1779382873224,43.04,77214.09,10.8,-0.01024,1e-05,1.78148]
[1779382878264,43.04,77214.3,10.8,-0.01025,1e-05,1.78268]
[1779382883299,43.05,77211.47,10.8,-0.01029,1e-05,1.78825]
[1779382889341,43.06,77212.37,10.8,-0.01029,1e-05,1.78867]
[1779382894375,43.07,77212.48,10.8,-0.01029,1e-05,1.78876]
[1779382899411,43.07,77217.35,10.8,-0.01025,1e-05,1.78317]
[1779382904447,43.08,77226.15,10.8,-0.01018,1e-05,1.77202]
[1779382909482,43.09,77226.93,10.8,-0.01018,1e-05,1.77247]
[1779382911962,43.09,77219.65,10.8,-0.01025,1e-05,1.78353]
[1779382912503,43.09,77220.15,10.8,-0.01026,1e-05,1.78371]
[1779382913105,43.09,77220.15,10.8,-0.01026,1e-05,1.78371]
[1779382913510,43.09,77219.8,10.8,-0.01026,1e-05,1.78451]
[1779382918545,43.1,77220.96,10.8,-0.01026,1e-05,1.78426]
[1779382923580,43.11,77229.76,10.8,-0.01018,1e-05,1.77308]
[1779382928615,43.11,77215.4,10.8,-0.01033,1e-05,1.79527]
[1779382933649,43.12,77202.19,10.8,-0.01047,1e-05,1.81581]
[1779382938684,43.13,77204.4,10.8,-0.01046,1e-05,1.81378]
[1779382943720,43.13,77207.76,10.8,-0.01043,1e-05,1.81014]
[1779382947748,43.14,77225.42,10.8,-0.01027,1e-05,1.78559]
[1779382952782,43.14,77227.67,10.8,-0.01025,1e-05,1.78233]
[1779382957818,43.15,77226.26,10.8,-0.01027,1e-05,1.78585]
[1779382962853,43.16,77225.64,10.8,-0.01029,1e-05,1.78822]
[1779382967888,43.16,77224.78,10.8,-0.0103,1e-05,1.7909]
[1779382972922,43.17,77218.6,10.8,-0.01037,1e-05,1.80124]
[1779382977958,43.18,77207.95,10.8,-0.01049,1e-05,1.81801]
[1779382982993,43.18,77206.19,10.8,-0.01051,1e-05,1.82177]
[1779382985009,43.18,77188.34,10.8,-0.01069,1e-05,1.84849]
[1779382990042,43.19,77181.01,10.8,-0.01077,1e-05,1.86024]
[1779382995077,43.19,77174.87,10.8,-0.01084,1e-05,1.87021]
[1779383000475,43.19,77170.98,10.8,-0.01088,1e-05,1.87662]
[1779383006155,43.2,77162.91,10.8,-0.01097,1e-05,1.8896]
[1779383011189,43.2,77167.27,10.8,-0.01092,1e-05,1.88207]
[1779383016225,43.2,77168.27,10.8,-0.01091,1e-05,1.8812]
[1779383021260,43.21,77166.74,10.8,-0.01093,1e-05,1.88413]
[1779383026295,43.21,77168.44,10.8,-0.01092,1e-05,1.88217]
[1779383031330,43.21,77167.91,10.8,-0.01093,1e-05,1.88357]
[1779383036366,43.21,77168.04,10.8,-0.01093,1e-05,1.88396]
[1779383041401,43.22,77167.64,10.8,-0.01094,1e-05,1.88515]
[1779383046436,43.22,77168.94,10.8,-0.01093,1e-05,1.88378]
[1779383051471,43.22,77164.49,10.8,-0.01098,1e-05,1.89105]
[1779383056506,43.22,77155.56,10.8,-0.01107,1e-05,1.90506]
[1779383057264,43.22,77155.56,10.8,-0.01107,1e-05,1.90506]
[1779383057328,43.22,77155.56,10.8,-0.01107,1e-05,1.90506]
[1779383057861,43.22,77155.56,10.8,-0.01107,1e-05,1.90506]
[1779383057363,43.22,77155.56,10.8,-0.01108,1e-05,1.90514]
[1779383058520,43.23,77154.72,10.8,-0.01109,1e-05,1.90713]
[1779383063555,43.23,77158.71,10.8,-0.01105,1e-05,1.90153]
[1779383068590,43.23,77161.99,10.8,-0.01102,1e-05,1.89702]
[1779383073628,43.23,77162.39,10.8,-0.01101,1e-05,1.89535]
[1779383079672,43.24,77162.61,10.8,-0.01101,1e-05,1.89561]
[1779383084708,43.24,77162.48,10.8,-0.01102,1e-05,1.89631]
[1779383089743,43.24,77158.39,10.8,-0.01106,1e-05,1.90299]
[1779383094778,43.24,77159.09,10.8,-0.01106,1e-05,1.90239]
[1779383099813,43.24,77161.27,10.8,-0.01104,1e-05,1.89956]
[1779383104848,43.25,77166.6,10.8,-0.01099,1e-05,1.89201]
[1779383109883,43.25,77165.87,10.8,-0.011,1e-05,1.89366]
[1779383114918,43.25,77168.16,10.8,-0.01098,1e-05,1.89075]
[1779383119953,43.25,77167.98,10.8,-0.01098,1e-05,1.89158]
[1779383124988,43.26,77154.92,10.8,-0.01112,1e-05,1.91184]
[1779383130023,43.26,77155.8,10.8,-0.01112,1e-05,1.91088]
[1779383135058,43.26,77154.39,10.8,-0.01112,1e-05,1.91182]
[1779383140095,43.26,77153.35,10.8,-0.01114,1e-05,1.91372]
[1779383145880,43.26,77148.02,10.8,-0.01119,1e-05,1.92209]
[1779383155200,43.26,77151.48,10.8,-0.01116,1e-05,1.91729]
[1779383161242,43.26,77151.88,10.8,-0.01116,1e-05,1.91697]
[1779383166277,43.27,77154.24,10.8,-0.01114,1e-05,1.91363]
[1779383171312,43.27,77153.69,10.8,-0.01114,1e-05,1.91471]
[1779383179368,43.27,77153.54,10.8,-0.01115,1e-05,1.91533]
[1779383182893,43.27,77136.88,10.8,-0.01132,1e-05,1.94092]
[1779383188440,43.27,77142.56,10.8,-0.01126,1e-05,1.93223]
[1779383193475,43.27,77143.36,10.8,-0.01125,1e-05,1.92956]
[1779383198512,43.27,77139.51,10.8,-0.01129,1e-05,1.93554]
[1779383203545,43.27,77141.38,10.8,-0.01127,1e-05,1.93274]
[1779383208581,43.27,77141.12,10.8,-0.01127,1e-05,1.93321]
[1779383213616,43.27,77125.01,10.8,-0.01144,1e-05,1.9581]
[1779383218651,43.27,77138.42,10.8,-0.0113,1e-05,1.93726]
[1779383223686,43.27,77140.07,10.8,-0.01128,1e-05,1.93476]
[1779383228720,43.27,77139.74,10.8,-0.01129,1e-05,1.93534]
[1779383233756,43.27,77140.27,10.8,-0.01128,1e-05,1.9346]
[1779383238791,43.27,77140.09,10.8,-0.01128,1e-05,1.93495]
[1779383243827,43.27,77138.69,10.8,-0.0113,1e-05,1.93718]
[1779383248862,43.27,77126.49,10.8,-0.01143,1e-05,1.95607]
[1779383253897,43.27,77124.27,10.8,-0.01144,1e-05,1.95787]
[1779383258933,43.27,77125.72,10.8,-0.01142,1e-05,1.95555]
[1779383263968,43.27,77127.29,10.8,-0.01141,1e-05,1.95308]
[1779383269003,43.27,77138.79,10.8,-0.01129,1e-05,1.93539]
[1779383274038,43.27,77139.71,10.8,-0.01128,1e-05,1.93413]
[1779383279073,43.27,77139.61,10.8,-0.01128,1e-05,1.93445]
[1779383284111,43.27,77140.5,10.8,-0.01127,1e-05,1.93326]
[1779383289147,43.27,77139.85,10.8,-0.01128,1e-05,1.93445]
[1779383292298,43.27,77114.99,10.8,-0.01154,1e-05,1.97301]
[1779383298211,43.27,77108.61,10.8,-0.01161,1e-05,1.98268]
[1779383303247,43.27,77110.74,10.8,-0.01159,1e-05,1.97913]
[1779383308282,43.27,77113.74,10.8,-0.01155,1e-05,1.97427]
[1779383314325,43.27,77113.28,10.8,-0.01155,1e-05,1.97325]
[1779383319359,43.27,77112.7,10.8,-0.01155,1e-05,1.97404]
[1779383324394,43.27,77116.32,10.8,-0.01151,1e-05,1.96831]
[1779383330436,43.27,77120.04,10.8,-0.01147,1e-05,1.9625]
[1779383336478,43.27,77120.09,10.8,-0.01147,1e-05,1.96241]
[1779383341517,43.27,77118.62,10.8,-0.01149,1e-05,1.96467]
[1779383346552,43.27,77119.48,10.8,-0.01148,1e-05,1.96329]
[1779383351587,43.27,77126.81,10.8,-0.0114,1e-05,1.9519]
[1779383356622,43.27,77126.8,10.8,-0.0114,1e-05,1.95197]
[1779383361657,43.27,77126.81,10.8,-0.0114,1e-05,1.952]
[1779383366698,43.27,77127.24,10.8,-0.0114,1e-05,1.95136]
[1779383371731,43.27,77137.08,10.8,-0.01129,1e-05,1.93471]
[1779383376766,43.27,77137.08,10.8,-0.01129,1e-05,1.93487]
[1779383381801,43.27,77137.62,10.8,-0.01128,1e-05,1.93417]
[1779383386837,43.27,77137.47,10.8,-0.01129,1e-05,1.93452]
[1779383391871,43.27,77140.21,10.8,-0.01126,1e-05,1.93042]
[1779383396906,43.27,77139.23,10.8,-0.01127,1e-05,1.93207]
[1779383401941,43.27,77135.09,10.8,-0.01131,1e-05,1.93853]
[1779383406986,43.27,77150.5,10.8,-0.01115,1e-05,1.91499]
[1779383407996,43.27,77199.47,10.8,-0.01065,1e-05,1.84161]
[1779383408259,43.27,77199.47,10.8,-0.01065,1e-05,1.84161]
[1779383408906,43.27,77199.47,10.8,-0.01065,1e-05,1.84161]
[1779383408960,43.27,77199.47,10.8,-0.01065,1e-05,1.84161]
[1779383409142,43.27,77220.23,10.8,-0.01045,1e-05,1.81125]
[1779383411890,43.28,77215.89,10.8,-0.0105,1e-05,1.81799]
[1779383412170,43.28,77210.95,10.8,-0.01055,1e-05,1.82569]
[1779383413211,43.28,77210.95,10.8,-0.01055,1e-05,1.82569]
[1779383413245,43.28,77217.12,10.8,-0.01049,1e-05,1.81688]
[1779383413799,43.28,77217.12,10.8,-0.01049,1e-05,1.81688]
[1779383414083,43.28,77217.12,10.8,-0.01049,1e-05,1.81688]
[1779383415077,43.28,77234.32,10.8,-0.01033,1e-05,1.79277]
[1779383415617,43.28,77234.32,10.8,-0.01033,1e-05,1.79277]
[1779383416067,43.29,77244.69,10.8,-0.01023,1e-05,1.77871]
[1779383419239,43.29,77263.91,10.8,-0.01005,1e-05,1.75217]
[1779383422175,43.3,77286.14,10.8,-0.00985,1e-05,1.7219]
[1779383427176,43.3,77288.88,10.8,-0.00984,1e-05,1.72009]
[1779383429191,43.31,77329.22,10.8,-0.00948,1e-05,1.66544]
[1779383430214,43.31,77365.74,10.8,-0.00916,1e-05,1.61691]
[1779383431220,43.31,77392.85,10.8,-0.00892,1e-05,1.58046]
[1779383436255,43.35,77402.13,10.8,-0.00889,1e-05,1.57642]
[1779383437263,43.36,77375.96,10.8,-0.00912,1e-05,1.61125]
[1779383439285,43.36,77402.78,10.8,-0.0089,1e-05,1.57741]
[1779383440302,43.36,77432.28,10.8,-0.00866,1e-05,1.54017]
[1779383441303,43.37,77464.83,10.8,-0.00839,1e-05,1.49992]
[1779383443316,43.37,77409.85,10.8,-0.00886,1e-05,1.57094]
[1779383444324,43.38,77376.71,10.8,-0.00914,1e-05,1.61493]
[1779383449363,43.39,77394.71,10.8,-0.00901,1e-05,1.59419]
[1779383454398,43.41,77384.15,10.8,-0.00912,1e-05,1.61155]
[1779383457419,43.42,77441.93,10.8,-0.00864,1e-05,1.53809]
[1779383461821,43.43,77466.85,10.8,-0.00845,1e-05,1.50943]
[1779383467623,43.45,77455.12,10.8,-0.00858,1e-05,1.52842]
[1779383470986,43.46,77482.06,10.8,-0.00837,1e-05,1.49694]
[1779383476679,43.47,77490.16,10.8,-0.00832,1e-05,1.4884]
[1779383478987,43.48,77467.32,10.8,-0.00852,1e-05,1.51897]
[1779383484829,43.5,77464.29,10.8,-0.00856,1e-05,1.5262]
[1779383490960,43.52,77458.91,10.8,-0.00863,1e-05,1.53706]
[1779383495145,43.54,77476.45,10.8,-0.0085,1e-05,1.51713]
[1779383500379,43.55,77466.49,10.8,-0.0086,1e-05,1.53242]
[1779383506503,43.57,77455.29,10.8,-0.00872,1e-05,1.55068]
[1779383508465,43.58,77431.75,10.8,-0.00893,1e-05,1.58336]
[1779383513531,43.6,77426.28,10.8,-0.009,1e-05,1.59345]
[1779383518901,43.61,77427.4,10.8,-0.00901,1e-05,1.59494]
[1779383522105,43.62,77449.93,10.8,-0.00883,1e-05,1.56767]
[1779383522967,43.62,77449.93,10.8,-0.00883,1e-05,1.56767]
[1779383523058,43.63,77449.79,10.8,-0.00884,1e-05,1.56845]
[1779383523804,43.63,77449.79,10.8,-0.00884,1e-05,1.56845]
[1779383523936,43.63,77450.32,10.8,-0.00884,1e-05,1.5684]
[1779383527719,43.64,77442.8,10.8,-0.00891,1e-05,1.58055]
[1779383531989,43.65,77435.18,10.8,-0.00899,1e-05,1.59221]
[1779383533042,43.65,77429.15,10.8,-0.00905,1e-05,1.60063]
[1779383536485,43.66,77430.05,10.8,-0.00905,1e-05,1.6012]
[1779383537833,43.67,77439.28,10.8,-0.00898,1e-05,1.59038]
[1779383543070,43.69,77430.9,10.8,-0.00907,1e-05,1.60477]
[1779383548105,43.7,77431.41,10.8,-0.00909,1e-05,1.60692]
[1779383550632,43.7,77430.78,10.8,-0.0091,1e-05,1.60886]
[1779383551566,43.7,77429.67,10.8,-0.00911,1e-05,1.61031]
[1779383554391,43.72,77410.9,10.8,-0.00928,1e-05,1.63583]
[1779383555252,43.72,77410.9,10.8,-0.00928,1e-05,1.63583]
[1779383556453,43.72,77396.39,10.8,-0.00941,1e-05,1.6562]
[1779383562533,43.73,77392.35,10.8,-0.00947,1e-05,1.66447]
[1779383563246,43.74,77358.43,10.8,-0.00977,1e-05,1.71098]
[1779383564264,43.74,77337.71,10.8,-0.00997,1e-05,1.74049]
[1779383564833,43.74,77337.71,10.8,-0.00997,1e-05,1.74049]
[1779383566474,43.74,77348.95,10.8,-0.00987,1e-05,1.72491]
[1779383568183,43.75,77356.99,10.8,-0.0098,1e-05,1.71493]
[1779383569504,43.75,77364.97,10.8,-0.00973,1e-05,1.70438]
[1779383570714,43.75,77367.75,10.8,-0.00971,1e-05,1.70099]
[1779383572323,43.75,77366.57,10.8,-0.00972,1e-05,1.70342]
[1779383577353,43.82,77380.95,10.8,-0.00968,1e-05,1.69652]
[1779383583400,43.83,77377.78,10.8,-0.00972,1e-05,1.70376]
[1779383588436,43.9,77365.97,10.8,-0.00994,1e-05,1.73583]
[1779383590426,43.91,77366.46,10.8,-0.00993,1e-05,1.7355]
[1779383591256,43.91,77372.71,10.8,-0.00988,1e-05,1.72723]
[1779383596494,43.92,77393.44,10.8,-0.0097,1e-05,1.70114]
[1779383597510,43.92,77366.17,10.8,-0.00996,1e-05,1.73898]
[1779383598455,43.92,77366.17,10.8,-0.00996,1e-05,1.73898]
[1779383598999,43.92,77369.11,10.8,-0.00993,1e-05,1.73526]
[1779383601561,43.93,77377.56,10.8,-0.00986,1e-05,1.72432]
[1779383602581,43.93,77377.47,10.8,-0.00986,1e-05,1.72482]
[1779383607614,43.94,77370.98,10.8,-0.00993,1e-05,1.73551]
[1779383611909,43.94,77377.97,10.8,-0.00987,1e-05,1.72621]
[1779383612921,43.95,77372.37,10.8,-0.00993,1e-05,1.7343]
[1779383618651,43.96,77377.15,10.8,-0.0099,1e-05,1.72986]
[1779383623686,43.97,77371.07,10.8,-0.00996,1e-05,1.74005]
[1779383628721,43.97,77368.77,10.8,-0.01,1e-05,1.74494]
[1779383633756,43.98,77367.57,10.8,-0.01002,1e-05,1.74827]
[1779383638791,43.99,77372.58,10.8,-0.00998,1e-05,1.74297]
[1779383643826,44.0,77376.3,10.8,-0.00996,1e-05,1.73949]
[1779383646546,44.0,77379.06,10.8,-0.00994,1e-05,1.73602]
[1779383647158,44.0,77378.89,10.8,-0.00994,1e-05,1.73695]
[1779383652889,44.01,77378.92,10.8,-0.00996,1e-05,1.73904]
[1779383657926,44.02,77386.33,10.8,-0.0099,1e-05,1.73054]
[1779383662961,44.03,77390.75,10.8,-0.00987,1e-05,1.72625]
[1779383668026,44.04,77402.49,10.8,-0.00978,1e-05,1.712]
[1779383673061,44.05,77403.32,10.8,-0.00977,1e-05,1.71132]
[1779383678096,44.06,77415.98,10.8,-0.00967,1e-05,1.69607]
[1779383683131,44.07,77415.29,10.8,-0.00969,1e-05,1.69901]
[1779383688166,44.07,77418.2,10.8,-0.00968,1e-05,1.69708]
[1779383690780,44.08,77418.33,10.8,-0.00968,1e-05,1.69731]
[1779383692134,44.08,77427.35,10.8,-0.0096,1e-05,1.68595]
[1779383695407,44.09,77431.83,10.8,-0.00957,1e-05,1.6812]
[1779383695917,44.09,77435.5,10.8,-0.00955,1e-05,1.67715]
[1779383701261,44.1,77445.09,10.8,-0.00947,1e-05,1.66653]
[1779383705412,44.11,77443.96,10.8,-0.00949,1e-05,1.66937]
[1779383706237,44.11,77435.91,10.8,-0.00957,1e-05,1.68103]
[1779383711333,44.12,77429.33,10.8,-0.00965,1e-05,1.69232]
[1779383716368,44.13,77433.69,10.8,-0.00962,1e-05,1.68849]
[1779383717162,44.13,77433.69,10.8,-0.00962,1e-05,1.68849]
[1779383718349,44.14,77447.62,10.8,-0.0095,1e-05,1.67024]
[1779383720786,44.14,77467.37,10.8,-0.00933,1e-05,1.64499]
[1779383720855,44.14,77488.02,10.8,-0.00915,1e-05,1.61801]
[1779383721516,44.14,77488.02,10.8,-0.00915,1e-05,1.61801]
[1779383722360,44.15,77498.02,10.8,-0.00908,1e-05,1.60606]
[1779383726454,44.16,77518.28,10.8,-0.00892,1e-05,1.58286]
[1779383730782,44.17,77539.27,10.8,-0.00877,1e-05,1.55866]
[1779383731924,44.17,77539.27,10.8,-0.00877,1e-05,1.55866]
[1779383732504,44.18,77538.87,10.8,-0.00877,1e-05,1.55906]
[1779383737538,44.19,77525.98,10.8,-0.00889,1e-05,1.57832]
[1779383742573,44.21,77519.76,10.8,-0.00897,1e-05,1.5891]
[1779383747615,44.22,77517.16,10.8,-0.00901,1e-05,1.59525]
[1779383749451,44.22,77530.27,10.8,-0.0089,1e-05,1.57908]
[1779383749629,44.23,77543.74,10.8,-0.00879,1e-05,1.56263]
[1779383750453,44.23,77543.74,10.8,-0.00879,1e-05,1.56263]
[1779383754671,44.26,77601.95,10.8,-0.00836,1e-05,1.4965]
[1779383755704,44.26,77601.95,10.8,-0.00836,1e-05,1.4965]
[1779383756236,44.26,77615.21,10.8,-0.00826,1e-05,1.4805]
[1779383756986,44.27,77617.25,10.8,-0.00826,1e-05,1.48031]
[1779383758093,44.28,77632.86,10.8,-0.00814,1e-05,1.46278]
[1779383758566,44.28,77632.86,10.8,-0.00814,1e-05,1.46278]
[1779383758763,44.28,77632.86,10.8,-0.00814,1e-05,1.46278]
[1779383758865,44.28,77634.04,10.8,-0.00814,1e-05,1.4625]
[1779383760567,44.29,77634.78,10.8,-0.00814,1e-05,1.46238]
[1779383761639,44.29,77636.74,10.8,-0.00813,1e-05,1.4608]
[1779383762299,44.29,77632.79,10.8,-0.00817,1e-05,1.46626]
[1779383763535,44.3,77618.89,10.8,-0.00828,1e-05,1.48365]
[1779383763744,44.3,77604.92,10.8,-0.00839,1e-05,1.50126]
[1779383764233,44.3,77604.92,10.8,-0.00839,1e-05,1.50126]
[1779383764666,44.3,77604.92,10.8,-0.00839,1e-05,1.50126]
[1779383764759,44.31,77610.76,10.8,-0.00835,1e-05,1.49532]
[1779383765088,44.31,77610.76,10.8,-0.00835,1e-05,1.49532]
[1779383765866,44.31,77610.76,10.8,-0.00835,1e-05,1.49532]
[1779383767728,44.31,77604.92,10.8,-0.00841,1e-05,1.5038]
[1779383767797,44.32,77632.92,10.8,-0.00819,1e-05,1.47075]
[1779383768436,44.32,77632.92,10.8,-0.00819,1e-05,1.47075]
[1779383768704,44.32,77632.92,10.8,-0.00819,1e-05,1.47075]
[1779383768798,44.32,77640.82,10.8,-0.00814,1e-05,1.46247]
[1779383769003,44.32,77640.82,10.8,-0.00814,1e-05,1.46247]
[1779383769625,44.32,77640.82,10.8,-0.00814,1e-05,1.46247]
[1779383770720,44.33,77639.56,10.8,-0.00816,1e-05,1.46472]
[1779383773277,44.34,77633.79,10.8,-0.00821,1e-05,1.47382]
[1779383774848,44.35,77663.81,10.8,-0.00799,1e-05,1.43976]
[1779383775861,44.35,77682.35,10.8,-0.00786,1e-05,1.41895]
[1779383777052,44.36,77675.28,10.8,-0.00792,1e-05,1.42798]
[1779383777298,44.36,77675.28,10.8,-0.00792,1e-05,1.42798]
[1779383777463,44.36,77675.28,10.8,-0.00792,1e-05,1.42798]
[1779383777848,44.36,77675.28,10.8,-0.00792,1e-05,1.42798]
[1779383778096,44.36,77671.48,10.8,-0.00795,1e-05,1.43321]
[1779383781083,44.45,77691.58,10.8,-0.00791,1e-05,1.42647]
[1779383781969,44.45,77691.58,10.8,-0.00791,1e-05,1.42647]
[1779383782810,44.45,77700.51,10.8,-0.00784,1e-05,1.41615]
[1779383783314,44.54,77691.84,10.8,-0.00801,1e-05,1.44214]
[1779383788957,44.54,77698.06,10.8,-0.00796,1e-05,1.43489]
[1779383791683,44.54,77689.2,10.8,-0.00803,1e-05,1.44522]
[1779383792618,44.54,77691.51,10.8,-0.008,1e-05,1.44124]
[1779383795008,44.54,77713.15,10.8,-0.00784,1e-05,1.41616]
[1779383799273,44.54,77725.34,10.8,-0.00775,1e-05,1.4022]
[1779383799969,44.54,77725.34,10.8,-0.00775,1e-05,1.4022]
[1779383800513,44.54,77725.34,10.8,-0.00775,1e-05,1.4022]
[1779383800689,44.54,77743.64,10.8,-0.00762,1e-05,1.38146]
[1779383801159,44.54,77743.64,10.8,-0.00762,1e-05,1.38146]
[1779383801463,44.54,77743.64,10.8,-0.00762,1e-05,1.38146]
[1779383801841,44.54,77743.64,10.8,-0.00762,1e-05,1.38146]
[1779383803018,44.54,77741.17,10.8,-0.00764,1e-05,1.38424]
[1779383803024,44.54,77720.82,10.8,-0.00779,1e-05,1.40736]
[1779383803154,44.54,77720.82,10.8,-0.00779,1e-05,1.40736]
[1779383806321,44.54,77719.27,10.8,-0.0078,1e-05,1.40914]
[1779383808170,44.54,77721.87,10.8,-0.00778,1e-05,1.40616]
[1779383809939,44.54,77721.47,10.8,-0.00778,1e-05,1.40662]
[1779383811185,44.54,77720.11,10.8,-0.00779,1e-05,1.40817]
[1779383813452,44.54,77716.48,10.8,-0.00782,1e-05,1.41234]
[1779383814850,44.54,77725.65,10.8,-0.00775,1e-05,1.40185]
[1779383815036,44.54,77725.65,10.8,-0.00775,1e-05,1.40185]
[1779383814884,44.54,77747.85,10.8,-0.00759,1e-05,1.37672]
[1779383815316,44.54,77747.85,10.8,-0.00759,1e-05,1.37672]
[1779383817163,44.54,77754.1,10.8,-0.00755,1e-05,1.36971]
[1779383817358,44.54,77754.1,10.8,-0.00755,1e-05,1.36971]
[1779383817618,44.54,77771.09,10.8,-0.00743,1e-05,1.35082]
[1779383818508,44.54,77771.09,10.8,-0.00743,1e-05,1.35082]
[1779383818614,44.54,77771.09,10.8,-0.00743,1e-05,1.35082]
[1779383819005,44.54,77771.09,10.8,-0.00743,1e-05,1.35082]
[1779383820637,44.54,77775.42,10.8,-0.0074,1e-05,1.34604]
[1779383820904,44.54,77775.42,10.8,-0.0074,1e-05,1.34604]
[1779383824677,44.54,77782.39,10.8,-0.00735,1e-05,1.33838]
[1779383826670,44.54,77778.82,10.8,-0.00737,1e-05,1.3423]
[1779383826881,44.54,77778.82,10.8,-0.00737,1e-05,1.3423]
[1779383827801,44.54,77776.41,10.8,-0.00739,1e-05,1.34495]
[1779383828329,44.54,77766.0,10.8,-0.00746,1e-05,1.35646]
[1779383828468,44.54,77766.0,10.8,-0.00746,1e-05,1.35646]
[1779383829816,44.54,77764.97,10.8,-0.00747,1e-05,1.3576]
[1779383830955,44.54,77774.33,10.8,-0.0074,1e-05,1.34725]
[1779383832093,44.54,77778.31,10.8,-0.00737,1e-05,1.34286]
[1779383833984,44.54,77760.91,10.8,-0.0075,1e-05,1.36212]
[1779383835117,44.54,77757.43,10.8,-0.00752,1e-05,1.36599]
[1779383836756,44.54,77756.48,10.8,-0.00753,1e-05,1.36705]
[1779383838135,44.54,77751.67,10.8,-0.00756,1e-05,1.37243]
[1779383843396,44.54,77765.87,10.8,-0.00746,1e-05,1.3566]
[1779383845411,44.54,77799.02,10.8,-0.00723,1e-05,1.32025]
[1779383847288,44.54,77799.12,10.8,-0.00723,1e-05,1.32014]
[1779383847860,44.54,77799.12,10.8,-0.00723,1e-05,1.32014]
[1779383851533,44.54,77771.93,10.8,-0.00741,1e-05,1.34867]
[1779383856377,44.54,77770.68,10.8,-0.00742,1e-05,1.35005]
[1779383856837,44.54,77763.64,10.8,-0.00747,1e-05,1.35785]
[1779383857794,44.54,77751.55,10.8,-0.00756,1e-05,1.37133]
[1779383857971,44.54,77751.55,10.8,-0.00756,1e-05,1.37133]
[1779383858964,44.54,77744.77,10.8,-0.00761,1e-05,1.37894]
[1779383860309,44.54,77737.65,10.8,-0.00766,1e-05,1.38696]
[1779383863131,44.54,77742.79,10.8,-0.00762,1e-05,1.38116]
[1779383864334,44.54,77743.76,10.8,-0.00761,1e-05,1.38007]
[1779383865715,44.54,77745.65,10.8,-0.0076,1e-05,1.37795]
[1779383867376,44.54,77742.13,10.8,-0.00762,1e-05,1.38191]
[1779383872673,44.54,77737.23,10.8,-0.00766,1e-05,1.38744]
[1779383877709,44.54,77737.39,10.8,-0.00766,1e-05,1.38726]
[1779383879745,44.54,77691.87,10.8,-0.00799,1e-05,1.43953]
[1779383880891,44.54,77691.87,10.8,-0.00799,1e-05,1.43953]
[1779383880964,44.54,77669.25,10.8,-0.00816,1e-05,1.46611]
[1779383881687,44.54,77669.25,10.8,-0.00816,1e-05,1.46611]
[1779383882413,44.54,77669.25,10.8,-0.00816,1e-05,1.46611]
[1779383882680,44.54,77666.55,10.8,-0.00818,1e-05,1.46931]
[1779383882740,44.54,77666.55,10.8,-0.00818,1e-05,1.46931]
[1779383884410,44.54,77646.75,10.8,-0.00834,1e-05,1.49296]
[1779383888830,44.54,77664.26,10.8,-0.0082,1e-05,1.47203]
[1779383891055,44.54,77665.88,10.8,-0.00819,1e-05,1.47011]
[1779383892024,44.54,77659.78,10.8,-0.00824,1e-05,1.47736]
[1779383896280,44.54,77670.95,10.8,-0.00815,1e-05,1.4641]
[1779383896606,44.54,77670.95,10.8,-0.00815,1e-05,1.4641]
[1779383901930,44.54,77668.12,10.8,-0.00817,1e-05,1.46745]
[1779383905798,44.54,77669.24,10.8,-0.00816,1e-05,1.46612]
[1779383907378,44.54,77667.82,10.8,-0.00817,1e-05,1.46781]
[1779383913007,44.54,77663.94,10.8,-0.0082,1e-05,1.47111]
[1779383918042,44.54,77666.78,10.8,-0.00817,1e-05,1.46774]
[1779383923077,44.54,77672.93,10.8,-0.00813,1e-05,1.46046]
[1779383928112,44.54,77669.57,10.8,-0.00815,1e-05,1.46443]
[1779383933147,44.54,77670.92,10.8,-0.00814,1e-05,1.46284]
[1779383938183,44.54,77671.62,10.8,-0.00814,1e-05,1.46201]
[1779383940197,44.54,77693.16,10.8,-0.00798,1e-05,1.43674]
[1779383944008,44.54,77702.81,10.8,-0.0079,1e-05,1.42554]
[1779383944913,44.54,77711.58,10.8,-0.00784,1e-05,1.41543]
[1779383950271,44.54,77704.94,10.8,-0.00789,1e-05,1.42308]
[1779383955905,44.54,77714.49,10.8,-0.00782,1e-05,1.41208]
[1779383961348,44.54,77710.69,10.8,-0.00785,1e-05,1.41645]
[1779383964265,44.54,77709.72,10.8,-0.00785,1e-05,1.41757]
[1779383964822,44.54,77703.73,10.8,-0.0079,1e-05,1.42448]
[1779383970415,44.54,77692.63,10.8,-0.00798,1e-05,1.43736]
[1779383972429,44.54,77673.04,10.8,-0.00812,1e-05,1.45904]
[1779383977465,44.54,77675.92,10.8,-0.0081,1e-05,1.45564]
[1779383981443,44.54,77678.01,10.8,-0.00808,1e-05,1.45318]
[1779383981904,44.54,77678.01,10.8,-0.00808,1e-05,1.45318]
[1779383987535,44.54,77696.16,10.8,-0.00795,1e-05,1.43197]
[1779383990398,44.54,77702.39,10.8,-0.0079,1e-05,1.42475]
[1779383991578,44.54,77706.95,10.8,-0.00787,1e-05,1.41949]
[1779383993154,44.54,77707.24,10.8,-0.00786,1e-05,1.41915]
[1779383994558,44.54,77708.53,10.8,-0.00785,1e-05,1.41767]
[1779383999621,44.54,77713.81,10.8,-0.00782,1e-05,1.4116]
[1779384004665,44.54,77740.4,10.8,-0.00762,1e-05,1.38136]
[1779384009702,44.54,77752.85,10.8,-0.00753,1e-05,1.36739]
[1779384010366,44.54,77752.85,10.8,-0.00753,1e-05,1.36739]
[1779384011239,44.54,77752.85,10.8,-0.00753,1e-05,1.36739]
[1779384013774,44.54,77761.54,10.8,-0.00747,1e-05,1.35771]
[1779384014600,44.54,77762.54,10.8,-0.00747,1e-05,1.3566]
[1779384016468,44.54,77752.23,10.8,-0.00754,1e-05,1.36809]
[1779384016918,44.54,77752.23,10.8,-0.00754,1e-05,1.36809]
[1779384021179,44.54,77748.73,10.8,-0.00756,1e-05,1.372]
[1779384021283,44.54,77748.73,10.8,-0.00756,1e-05,1.372]
[1779384022222,44.54,77754.11,10.8,-0.00753,1e-05,1.36599]
[1779384022315,44.54,77754.11,10.8,-0.00753,1e-05,1.36599]
[1779384022519,44.54,77759.95,10.8,-0.00748,1e-05,1.35948]
[1779384022793,44.54,77759.91,10.8,-0.00748,1e-05,1.35952]
[1779384026054,44.54,77771.27,10.8,-0.0074,1e-05,1.34694]
[1779384026072,44.54,77769.59,10.8,-0.00742,1e-05,1.3488]
[1779384027291,44.54,77769.59,10.8,-0.00742,1e-05,1.3488]
[1779384028802,44.54,77774.84,10.8,-0.00738,1e-05,1.34301]
[1779384030601,44.54,77785.37,10.8,-0.00731,1e-05,1.33146]
[1779384030603,44.54,77785.37,10.8,-0.00731,1e-05,1.33146]
[1779384030789,44.54,77785.37,10.8,-0.00731,1e-05,1.33146]
[1779384031036,44.54,77803.8,10.8,-0.00717,1e-05,1.31025]
[1779384036358,44.54,77801.92,10.8,-0.00719,1e-05,1.31228]
[1779384039963,44.54,77821.33,10.8,-0.00706,1e-05,1.29147]
[1779384046979,44.54,77822.3,10.8,-0.00705,1e-05,1.29044]
[1779384052015,44.54,77824.46,10.8,-0.00703,1e-05,1.28814]
[1779384057049,44.54,77833.02,10.8,-0.00698,1e-05,1.27908]
[1779384062278,44.54,77831.46,10.8,-0.00699,1e-05,1.28073]
[1779384068147,44.54,77820.02,10.8,-0.00706,1e-05,1.29287]
[1779384071465,44.54,77822.8,10.8,-0.00705,1e-05,1.28991]
[1779384072213,44.54,77822.8,10.8,-0.00705,1e-05,1.28991]
[1779384073074,44.54,77818.03,10.8,-0.00708,1e-05,1.29499]
[1779384073184,44.54,77818.44,10.8,-0.00708,1e-05,1.29455]
[1779384078449,44.54,77813.02,10.8,-0.00711,1e-05,1.30035]
[1779384084264,44.54,77823.61,10.8,-0.00704,1e-05,1.28905]
[1779384085158,44.54,77823.61,10.8,-0.00704,1e-05,1.28905]
[1779384085271,44.54,77829.12,10.8,-0.007,1e-05,1.2832]
[1779384090306,44.54,77833.18,10.8,-0.00698,1e-05,1.27891]
[1779384095342,44.54,77836.42,10.8,-0.00695,1e-05,1.27431]
[1779384100377,44.54,77841.62,10.8,-0.00691,1e-05,1.26884]
[1779384105412,44.54,77847.89,10.8,-0.00687,1e-05,1.26228]
[1779384110451,44.54,77843.37,10.8,-0.0069,1e-05,1.26701]
[1779384115486,44.54,77848.62,10.8,-0.00687,1e-05,1.26152]
[1779384120521,44.54,77854.95,10.8,-0.00683,1e-05,1.25492]
[1779384125561,44.54,77871.96,10.8,-0.00672,1e-05,1.23735]
[1779384130600,44.54,77888.6,10.8,-0.00661,1e-05,1.22036]
[1779384133969,44.54,77892.18,10.8,-0.00659,1e-05,1.21673]
[1779384134182,44.54,77892.18,10.8,-0.00659,1e-05,1.21673]
[1779384134221,44.54,77910.14,10.8,-0.00648,1e-05,1.19866]
[1779384136132,44.54,77933.11,10.8,-0.00634,1e-05,1.17588]
[1779384138511,44.54,77908.49,10.8,-0.00649,1e-05,1.20031]
[1779384139683,44.54,77890.19,10.8,-0.0066,1e-05,1.21874]
[1779384144722,44.54,77873.72,10.8,-0.00671,1e-05,1.23554]
[1779384149197,44.54,77845.94,10.8,-0.00689,1e-05,1.26432]
[1779384150071,44.54,77827.69,10.8,-0.00701,1e-05,1.28353]
[1779384155897,44.54,77810.59,10.8,-0.00712,1e-05,1.30056]
[1779384161867,44.54,77808.17,10.8,-0.00713,1e-05,1.30315]
[1779384166455,44.54,77784.56,10.8,-0.00729,1e-05,1.3287]
[1779384168925,44.54,77766.23,10.8,-0.00742,1e-05,1.34882]
[1779384173958,44.54,77772.41,10.8,-0.00738,1e-05,1.34201]
[1779384178993,44.54,77771.31,10.8,-0.00738,1e-05,1.34322]
[1779384184028,44.54,77777.43,10.8,-0.00734,1e-05,1.3365]
[1779384189064,44.54,77796.44,10.8,-0.00721,1e-05,1.31579]
[1779384194101,44.54,77809.03,10.8,-0.00713,1e-05,1.30223]
[1779384199132,44.54,77809.06,10.8,-0.00713,1e-05,1.3022]
[1779384199596,44.54,77786.48,10.8,-0.00728,1e-05,1.32661]
[1779384201156,44.54,77767.9,10.8,-0.00741,1e-05,1.34698]
[1779384203504,44.54,77749.55,10.8,-0.00754,1e-05,1.36736]
[1779384204492,44.54,77726.24,10.8,-0.00771,1e-05,1.39362]
[1779384209797,44.54,77713.8,10.8,-0.0078,1e-05,1.40781]
[1779384212275,44.54,77694.42,10.8,-0.00793,1e-05,1.42887]
[1779384215044,44.54,77674.76,10.8,-0.00808,1e-05,1.45179]
[1779384215275,44.54,77654.73,10.8,-0.00823,1e-05,1.47547]
[1779384220320,44.54,77672.26,10.8,-0.0081,1e-05,1.45441]
[1779384226351,44.53,77685.8,10.8,-0.00799,1e-05,1.43832]
[1779384231387,44.53,77683.39,10.8,-0.00801,1e-05,1.44104]
[1779384234408,44.53,77703.89,10.8,-0.00786,1e-05,1.41724]
[1779384239443,44.53,77709.28,10.8,-0.00782,1e-05,1.41104]
[1779384244481,44.53,77727.22,10.8,-0.00769,1e-05,1.39057]
[1779384249518,44.53,77745.27,10.8,-0.00756,1e-05,1.37023]
[1779384254554,44.53,77763.83,10.8,-0.00743,1e-05,1.34958]
[1779384259591,44.53,77755.96,10.8,-0.00748,1e-05,1.35831]
[1779384264626,44.53,77767.19,10.8,-0.0074,1e-05,1.34587]
[1779384269672,44.53,77779.01,10.8,-0.00732,1e-05,1.33289]
[1779384270688,44.53,77820.28,10.8,-0.00704,1e-05,1.28837]
[1779384274707,44.53,77837.77,10.8,-0.00692,1e-05,1.26871]
[1779384280211,44.53,77840.64,10.8,-0.0069,1e-05,1.2657]
[1779384282243,44.53,77821.78,10.8,-0.00702,1e-05,1.28559]
[1779384286247,44.53,77840.85,10.8,-0.0069,1e-05,1.26548]
[1779384291305,44.53,77831.21,10.8,-0.00696,1e-05,1.27562]
[1779384292661,44.53,77804.77,10.8,-0.00714,1e-05,1.30375]
[1779384297672,44.53,77795.55,10.8,-0.0072,1e-05,1.31369]
[1779384301911,44.53,77818.34,10.8,-0.00705,1e-05,1.28925]
[1779384307287,44.53,77826.65,10.8,-0.00699,1e-05,1.28043]
[1779384311677,44.53,77846.75,10.8,-0.00686,1e-05,1.25932]
[1779384315011,44.53,77867.86,10.8,-0.00672,1e-05,1.23746]
[1779384320046,44.53,77860.15,10.8,-0.00677,1e-05,1.24541]
[1779384325081,44.53,77857.75,10.8,-0.00679,1e-05,1.24789]
[1779384330489,44.53,77856.09,10.8,-0.0068,1e-05,1.24961]
[1779384336738,44.53,77842.42,10.8,-0.00688,1e-05,1.26267]
[1779384346231,44.53,77843.16,10.8,-0.00688,1e-05,1.26189]
[1779384351272,44.53,77851.63,10.8,-0.00682,1e-05,1.25307]
[1779384356305,44.53,77843.23,10.8,-0.00688,1e-05,1.26182]
[1779384361340,44.53,77854.7,10.8,-0.0068,1e-05,1.24988]
[1779384366375,44.53,77870.66,10.8,-0.0067,1e-05,1.23343]
[1779384371416,44.53,77877.95,10.8,-0.00665,1e-05,1.22598]
[1779384376451,44.53,77878.05,10.8,-0.00665,1e-05,1.22588]
[1779384381557,44.53,77864.73,10.8,-0.00674,1e-05,1.23952]
[1779384387530,44.53,77883.02,10.8,-0.00662,1e-05,1.22082]
[1779384392566,44.53,77876.46,10.8,-0.00665,1e-05,1.22635]
[1779384397601,44.53,77861.64,10.8,-0.00675,1e-05,1.24155]
[1779384402636,44.53,77860.99,10.8,-0.00675,1e-05,1.24222]
[1779384406664,44.53,77840.53,10.8,-0.00689,1e-05,1.26347]
[1779384411698,44.53,77844.04,10.8,-0.00686,1e-05,1.2598]
[1779384416735,44.53,77831.87,10.8,-0.00694,1e-05,1.27256]
[1779384421770,44.53,77842.2,10.8,-0.00688,1e-05,1.26173]
[1779384426813,44.53,77837.75,10.8,-0.00691,1e-05,1.26638]
[1779384431848,44.53,77831.42,10.8,-0.00695,1e-05,1.27303]
[1779384437890,44.53,77833.05,10.8,-0.00694,1e-05,1.27132]
[1779384441962,44.53,77855.78,10.8,-0.00679,1e-05,1.2476]
[1779384446030,44.53,77876.75,10.8,-0.00665,1e-05,1.22606]
[1779384451051,44.53,77876.98,10.8,-0.00665,1e-05,1.22467]
[1779384456172,44.53,77865.72,10.8,-0.00672,1e-05,1.23619]
[1779384462130,44.53,77866.13,10.8,-0.00671,1e-05,1.23577]
[1779384467165,44.53,77875.93,10.8,-0.00665,1e-05,1.22574]
[1779384472200,44.53,77864.85,10.8,-0.00672,1e-05,1.23709]
[1779384477235,44.53,77863.64,10.8,-0.00673,1e-05,1.23833]
[1779384482270,44.53,77855.86,10.8,-0.00678,1e-05,1.24636]
[1779384487306,44.53,77859.78,10.8,-0.00676,1e-05,1.24231]
[1779384492341,44.53,77867.94,10.8,-0.0067,1e-05,1.23391]
[1779384497377,44.53,77866.32,10.8,-0.00671,1e-05,1.23558]
[1779384502414,44.53,77867.67,10.8,-0.0067,1e-05,1.23419]
[1779384507450,44.53,77867.33,10.8,-0.00671,1e-05,1.23454]
[1779384512485,44.53,77865.99,10.8,-0.00671,1e-05,1.23476]
[1779384517520,44.53,77898.09,10.8,-0.00651,1e-05,1.20219]
[1779384522555,44.53,77913.94,10.8,-0.00641,1e-05,1.18637]
[1779384527591,44.53,77911.31,10.8,-0.00642,1e-05,1.18898]
[1779384532626,44.53,77917.59,10.8,-0.00639,1e-05,1.18276]
[1779384537661,44.53,77918.01,10.8,-0.00638,1e-05,1.18234]
[1779384542696,44.53,77928.92,10.8,-0.00632,1e-05,1.17159]
[1779384547731,44.53,77930.9,10.8,-0.00631,1e-05,1.16965]
[1779384552766,44.53,77924.0,10.8,-0.00635,1e-05,1.17643]
[1779384557801,44.53,77923.1,10.8,-0.00635,1e-05,1.17732]
[1779384562835,44.53,77916.5,10.8,-0.00639,1e-05,1.18384]
[1779384567877,44.53,77903.46,10.8,-0.00647,1e-05,1.19681]
[1779384572912,44.53,77901.0,10.8,-0.00648,1e-05,1.19814]
[1779384577947,44.53,77906.86,10.8,-0.00645,1e-05,1.19229]
[1779384582982,44.53,77914.78,10.8,-0.0064,1e-05,1.18442]
[1779384588017,44.53,77915.73,10.8,-0.00639,1e-05,1.18348]
[1779384593052,44.53,77911.41,10.8,-0.00642,1e-05,1.18776]
[1779384598087,44.53,77910.94,10.8,-0.00642,1e-05,1.18823]
[1779384603122,44.53,77909.71,10.8,-0.00643,1e-05,1.18945]
[1779384608171,44.53,77921.82,10.8,-0.00635,1e-05,1.17746]
[1779384613206,44.53,77932.76,10.8,-0.00629,1e-05,1.16672]
[1779384618240,44.53,77932.12,10.8,-0.00629,1e-05,1.16734]
[1779384623276,44.53,77929.93,10.8,-0.00631,1e-05,1.16949]
[1779384628312,44.53,77915.18,10.8,-0.0064,1e-05,1.18402]
[1779384633357,44.53,77931.07,10.8,-0.00629,1e-05,1.16726]
[1779384638392,44.53,77926.51,10.8,-0.00632,1e-05,1.17173]
[1779384643428,44.53,77894.11,10.8,-0.00652,1e-05,1.20391]
[1779384648463,44.53,77893.33,10.8,-0.00652,1e-05,1.2047]
[1779384653498,44.53,77907.47,10.8,-0.00644,1e-05,1.19055]
[1779384658533,44.53,77905.4,10.8,-0.00645,1e-05,1.19261]
[1779384663571,44.53,77904.49,10.8,-0.00646,1e-05,1.19352]
[1779384668606,44.53,77896.47,10.8,-0.0065,1e-05,1.20154]
[1779384673641,44.53,77903.32,10.8,-0.00646,1e-05,1.19469]
[1779384678678,44.53,77897.66,10.8,-0.0065,1e-05,1.20035]
[1779384683713,44.53,77905.3,10.8,-0.00645,1e-05,1.19271]
[1779384687741,44.53,77924.83,10.8,-0.00633,1e-05,1.17338]
[1779384692776,44.53,77929.89,10.8,-0.00629,1e-05,1.1673]
[1779384697823,44.53,77946.91,10.8,-0.00619,1e-05,1.15074]
[1779384702858,44.53,77963.56,10.8,-0.00609,1e-05,1.13474]
[1779384707893,44.53,77961.0,10.8,-0.00611,1e-05,1.13719]
[1779384712927,44.53,77960.54,10.8,-0.00611,1e-05,1.13763]
[1779384717963,44.53,77962.05,10.8,-0.0061,1e-05,1.13618]
[1779384722998,44.53,77960.14,10.8,-0.00611,1e-05,1.13801]
[1779384728033,44.53,77961.79,10.8,-0.0061,1e-05,1.13643]
[1779384733068,44.53,77960.89,10.8,-0.00611,1e-05,1.13729]
[1779384738103,44.53,77962.84,10.8,-0.0061,1e-05,1.13543]
[1779384740119,44.53,77944.78,10.8,-0.0062,1e-05,1.15281]
[1779384744968,44.53,77946.61,10.8,-0.00619,1e-05,1.15103]
[1779384745217,44.53,77946.61,10.8,-0.00619,1e-05,1.15103]
[1779384751206,44.53,77961.85,10.8,-0.0061,1e-05,1.13528]
[1779384756244,44.53,77970.77,10.8,-0.00604,1e-05,1.12678]
[1779384761279,44.53,77971.99,10.8,-0.00604,1e-05,1.12562]
[1779384763293,44.53,77940.42,10.8,-0.00622,1e-05,1.15593]
[1779384768328,44.53,77932.46,10.8,-0.00627,1e-05,1.16368]
[1779384773366,44.53,77924.63,10.8,-0.00632,1e-05,1.17135]
[1779384778606,44.53,77923.53,10.8,-0.00633,1e-05,1.17243]
[1779384784443,44.53,77922.94,10.8,-0.00633,1e-05,1.17301]
[1779384789478,44.53,77929.91,10.8,-0.00629,1e-05,1.16617]
[1779384794687,44.53,77923.95,10.8,-0.00632,1e-05,1.17202]
[1779384800570,44.53,77890.33,10.8,-0.00653,1e-05,1.20544]
[1779384805593,44.53,77895.72,10.8,-0.0065,1e-05,1.20003]
[1779384810628,44.53,77883.82,10.8,-0.00657,1e-05,1.21201]
[1779384813918,44.53,77858.28,10.8,-0.00673,1e-05,1.2369]
[1779384815681,44.53,77822.14,10.8,-0.00696,1e-05,1.27454]
[1779384820721,44.53,77813.48,10.8,-0.00702,1e-05,1.2837]
[1779384825757,44.53,77814.21,10.8,-0.00702,1e-05,1.28293]
[1779384830793,44.53,77821.52,10.8,-0.00697,1e-05,1.27519]
[1779384835827,44.53,77836.48,10.8,-0.00687,1e-05,1.25949]
[1779384837841,44.53,77813.7,10.8,-0.00702,1e-05,1.28347]
[1779384842876,44.53,77806.79,10.8,-0.00707,1e-05,1.29082]
[1779384847911,44.53,77823.2,10.8,-0.00696,1e-05,1.27342]
[1779384852974,44.53,77819.65,10.8,-0.00698,1e-05,1.27717]
[1779384858988,44.53,77806.74,10.8,-0.00707,1e-05,1.29087]
[1779384864028,44.53,77822.35,10.8,-0.00696,1e-05,1.27432]
[1779384867052,44.53,77842.59,10.8,-0.00683,1e-05,1.25312]
[1779384872087,44.53,77856.56,10.8,-0.00673,1e-05,1.23751]
[1779384877122,44.53,77858.18,10.8,-0.00672,1e-05,1.23584]
[1779384882157,44.53,77850.03,10.8,-0.00678,1e-05,1.24424]
[1779384887192,44.53,77832.87,10.8,-0.00689,1e-05,1.26209]
[1779384892227,44.53,77848.89,10.8,-0.00678,1e-05,1.24542]
[1779384895923,44.53,77856.57,10.8,-0.00673,1e-05,1.2375]
[1779384901290,44.53,77863.47,10.8,-0.00669,1e-05,1.23041]
[1779384906325,44.53,77868.58,10.8,-0.00666,1e-05,1.22519]
[1779384909353,44.53,77898.46,10.8,-0.00647,1e-05,1.19502]
[1779384914386,44.53,77905.33,10.8,-0.00643,1e-05,1.18818]
[1779384919420,44.53,77913.43,10.8,-0.00638,1e-05,1.18015]
[1779384924464,44.53,77918.24,10.8,-0.00635,1e-05,1.1754]
[1779384929516,44.53,77910.03,10.8,-0.0064,1e-05,1.18351]
[1779384934539,44.53,77906.4,10.8,-0.00641,1e-05,1.18599]
[1779384939572,44.53,77919.11,10.8,-0.00634,1e-05,1.17343]
[1779384944610,44.53,77904.5,10.8,-0.00643,1e-05,1.18788]
[1779384949644,44.53,77910.29,10.8,-0.00639,1e-05,1.18213]
[1779384954679,44.53,77909.33,10.8,-0.0064,1e-05,1.18308]
[1779384959714,44.53,77910.81,10.8,-0.00639,1e-05,1.18162]
[1779384964749,44.53,77909.84,10.8,-0.00639,1e-05,1.18258]
[1779384969787,44.53,77916.88,10.8,-0.00635,1e-05,1.17563]
[1779384974822,44.53,77917.07,10.8,-0.00635,1e-05,1.17544]
[1779384979857,44.53,77915.65,10.8,-0.00636,1e-05,1.17684]
[1779384986928,44.53,77915.83,10.8,-0.00636,1e-05,1.17666]
[1779384991963,44.53,77916.41,10.8,-0.00635,1e-05,1.17497]
[1779384996999,44.53,77903.96,10.8,-0.00642,1e-05,1.18729]
[1779385002039,44.53,77902.14,10.8,-0.00643,1e-05,1.1891]
[1779385007074,44.53,77890.59,10.8,-0.00651,1e-05,1.20064]
[1779385012109,44.53,77895.02,10.8,-0.00648,1e-05,1.1962]
[1779385017144,44.53,77897.64,10.8,-0.00646,1e-05,1.19358]
[1779385022180,44.53,77902.14,10.8,-0.00643,1e-05,1.1891]
[1779385027216,44.53,77916.05,10.8,-0.00635,1e-05,1.17533]
[1779385032251,44.53,77941.36,10.8,-0.0062,1e-05,1.15061]
[1779385037295,44.53,77956.44,10.8,-0.00611,1e-05,1.1361]
[1779385042330,44.53,77953.13,10.8,-0.00613,1e-05,1.13927]
[1779385047365,44.53,77954.6,10.8,-0.00612,1e-05,1.13786]
[1779385052401,44.53,77941.32,10.8,-0.00619,1e-05,1.14955]
[1779385057440,44.53,77956.62,10.8,-0.0061,1e-05,1.13484]
[1779385062475,44.53,77945.78,10.8,-0.00616,1e-05,1.14525]
[1779385067510,44.53,77946.7,10.8,-0.00616,1e-05,1.14436]
[1779385072545,44.53,77944.28,10.8,-0.00617,1e-05,1.14669]
[1779385077580,44.53,77923.01,10.8,-0.0063,1e-05,1.16737]
[1779385082615,44.53,77934.17,10.8,-0.00623,1e-05,1.15648]
[1779385087650,44.53,77936.3,10.8,-0.00622,1e-05,1.15441]
[1779385092685,44.53,77937.95,10.8,-0.00621,1e-05,1.15281]
[1779385097720,44.53,77937.23,10.8,-0.00621,1e-05,1.15351]
[1779385102755,44.53,77936.86,10.8,-0.00622,1e-05,1.15387]
[1779385107790,44.53,77937.99,10.8,-0.00621,1e-05,1.15278]
[1779385109804,44.53,77919.99,10.8,-0.00632,1e-05,1.17034]
[1779385114840,44.53,77925.55,10.8,-0.00628,1e-05,1.16378]
[1779385119875,44.53,77908.51,10.8,-0.00638,1e-05,1.18053]
[1779385124910,44.53,77920.3,10.8,-0.00631,1e-05,1.16892]
[1779385129945,44.53,77917.63,10.8,-0.00633,1e-05,1.17154]
[1779385134980,44.53,77922.17,10.8,-0.0063,1e-05,1.16708]
[1779385140023,44.53,77919.66,10.8,-0.00631,1e-05,1.16954]
[1779385145051,44.53,77927.4,10.8,-0.00627,1e-05,1.16197]
[1779385150266,44.53,77920.84,10.8,-0.00631,1e-05,1.16839]
[1779385156130,44.53,77916.22,10.8,-0.00634,1e-05,1.17292]
[1779385161165,44.53,77917.19,10.8,-0.00633,1e-05,1.17197]
[1779385166199,44.53,77916.27,10.8,-0.00634,1e-05,1.17288]
[1779385171242,44.53,77915.77,10.8,-0.00633,1e-05,1.17225]
[1779385176292,44.53,77910.74,10.8,-0.00636,1e-05,1.17721]
[1779385178488,44.53,77890.2,10.8,-0.00649,1e-05,1.19763]
[1779385184348,44.53,77893.45,10.8,-0.00647,1e-05,1.19438]
[1779385189383,44.53,77895.19,10.8,-0.00646,1e-05,1.19264]
[1779385194419,44.53,77897.26,10.8,-0.00645,1e-05,1.19057]
[1779385198448,44.53,77872.81,10.8,-0.0066,1e-05,1.21515]
[1779385203483,44.53,77878.11,10.8,-0.00657,1e-05,1.20979]
[1779385208518,44.53,77889.29,10.8,-0.0065,1e-05,1.19854]
[1779385213553,44.53,77883.92,10.8,-0.00653,1e-05,1.20393]
[1779385218608,44.53,77893.92,10.8,-0.00647,1e-05,1.19391]
[1779385223643,44.53,77890.36,10.8,-0.00649,1e-05,1.19747]
[1779385228678,44.53,77890.97,10.8,-0.00649,1e-05,1.19686]
[1779385233713,44.53,77891.12,10.8,-0.00648,1e-05,1.19557]
[1779385238748,44.53,77898.57,10.8,-0.00643,1e-05,1.18814]
[1779385243783,44.53,77895.16,10.8,-0.00645,1e-05,1.19154]
[1779385248818,44.53,77881.25,10.8,-0.00654,1e-05,1.20548]
[1779385253853,44.53,77882.33,10.8,-0.00653,1e-05,1.20439]
[1779385258888,44.53,77884.61,10.8,-0.00652,1e-05,1.2021]
[1779385263923,44.53,77895.08,10.8,-0.00645,1e-05,1.19162]
[1779385268964,44.53,77895.57,10.8,-0.00645,1e-05,1.19113]
[1779385273999,44.53,77896.59,10.8,-0.00644,1e-05,1.19011]
[1779385279039,44.53,77902.84,10.8,-0.00641,1e-05,1.1839]
[1779385284075,44.53,77901.77,10.8,-0.00641,1e-05,1.18496]
[1779385289111,44.53,77912.65,10.8,-0.00635,1e-05,1.1742]
[1779385294146,44.53,77905.6,10.8,-0.00638,1e-05,1.18004]
[1779385299181,44.53,77907.53,10.8,-0.00637,1e-05,1.17814]
[1779385304216,44.53,77909.28,10.8,-0.00636,1e-05,1.17641]
[1779385309251,44.53,77912.05,10.8,-0.00634,1e-05,1.17368]
[1779385314286,44.53,77899.93,10.8,-0.00642,1e-05,1.18566]
[1779385319321,44.53,77903.1,10.8,-0.0064,1e-05,1.18252]
[1779385324358,44.53,77910.57,10.8,-0.00635,1e-05,1.17514]
[1779385329396,44.53,77909.63,10.8,-0.00636,1e-05,1.17606]
[1779385334431,44.53,77900.84,10.8,-0.00641,1e-05,1.18476]
[1779385339438,44.53,77897.26,10.8,-0.00643,1e-05,1.18832]
[1779385344505,44.53,77879.55,10.8,-0.00654,1e-05,1.20605]
[1779385349540,44.53,77870.95,10.8,-0.0066,1e-05,1.21475]
[1779385354576,44.53,77871.91,10.8,-0.00659,1e-05,1.21263]
[1779385355960,44.53,77871.91,10.8,-0.00659,1e-05,1.21263]
[1779385356654,44.53,77873.75,10.8,-0.00658,1e-05,1.21077]
[1779385362526,44.53,77869.98,10.8,-0.0066,1e-05,1.21458]
[1779385362641,44.53,77845.64,10.8,-0.00675,1e-05,1.23947]
[1779385367673,44.53,77840.39,10.8,-0.00679,1e-05,1.2449]
[1779385372840,44.53,77849.86,10.8,-0.00673,1e-05,1.23513]
[1779385378751,44.53,77845.08,10.8,-0.00676,1e-05,1.24005]
[1779385383787,44.53,77847.41,10.8,-0.00674,1e-05,1.23765]
[1779385388824,44.53,77844.5,10.8,-0.00676,1e-05,1.24065]
[1779385393859,44.53,77843.67,10.8,-0.00677,1e-05,1.24151]
[1779385398895,44.53,77853.19,10.8,-0.00671,1e-05,1.23171]
[1779385400750,44.53,77853.66,10.8,-0.0067,1e-05,1.23122]
[1779385406581,44.53,77853.51,10.8,-0.0067,1e-05,1.23138]
[1779385411986,44.53,77854.26,10.8,-0.00669,1e-05,1.22945]
[1779385416037,44.53,77823.02,10.8,-0.0069,1e-05,1.26181]
[1779385421274,44.53,77827.4,10.8,-0.00687,1e-05,1.25723]
[1779385426110,44.53,77797.08,10.8,-0.00707,1e-05,1.28923]
[1779385431145,44.53,77800.23,10.8,-0.00705,1e-05,1.28587]
[1779385436180,44.53,77805.65,10.8,-0.00701,1e-05,1.28011]
[1779385441216,44.53,77797.02,10.8,-0.00707,1e-05,1.28929]
[1779385446254,44.53,77814.3,10.8,-0.00695,1e-05,1.27097]
[1779385452296,44.53,77817.71,10.8,-0.00693,1e-05,1.26738]
[1779385457332,44.53,77818.02,10.8,-0.00693,1e-05,1.26706]
[1779385462397,44.53,77834.84,10.8,-0.00682,1e-05,1.24949]
[1779385467434,44.53,77822.42,10.8,-0.0069,1e-05,1.26244]
[1779385472469,44.53,77825.17,10.8,-0.00688,1e-05,1.25839]
[1779385477504,44.53,77822.95,10.8,-0.00689,1e-05,1.26071]
[1779385482539,44.53,77818.01,10.8,-0.00692,1e-05,1.26589]
[1779385487574,44.53,77821.22,10.8,-0.0069,1e-05,1.26252]
[1779385492611,44.53,77826.56,10.8,-0.00687,1e-05,1.25694]
[1779385497645,44.53,77835.04,10.8,-0.00681,1e-05,1.24811]
[1779385502681,44.53,77836.01,10.8,-0.0068,1e-05,1.2471]
[1779385507717,44.53,77845.81,10.8,-0.00674,1e-05,1.23697]
[1779385512752,44.53,77838.79,10.8,-0.00679,1e-05,1.24422]
[1779385517787,44.53,77836.1,10.8,-0.0068,1e-05,1.24701]
[1779385518794,44.53,77858.9,10.8,-0.00666,1e-05,1.22356]
[1779385523300,44.53,77853.76,10.8,-0.00669,1e-05,1.22881]
[1779385528863,44.53,77857.82,10.8,-0.00666,1e-05,1.22466]
[1779385533899,44.53,77860.1,10.8,-0.00664,1e-05,1.22118]
[1779385534174,44.53,77860.1,10.8,-0.00664,1e-05,1.22118]
[1779385539942,44.53,77851.5,10.8,-0.0067,1e-05,1.22997]
[1779385544982,44.53,77851.51,10.8,-0.0067,1e-05,1.22996]
[1779385548134,44.53,77794.94,10.8,-0.00707,1e-05,1.28912]
[1779385550031,44.53,77767.45,10.8,-0.00726,1e-05,1.31872]
[1779385555066,44.53,77764.07,10.8,-0.00728,1e-05,1.3224]
[1779385555258,44.53,77764.07,10.8,-0.00728,1e-05,1.3224]
[1779385561109,44.53,77776.34,10.8,-0.0072,1e-05,1.30909]
[1779385566145,44.53,77762.51,10.8,-0.00729,1e-05,1.3241]
[1779385571180,44.53,77767.85,10.8,-0.00725,1e-05,1.31829]
[1779385573194,44.53,77787.25,10.8,-0.00712,1e-05,1.29734]
[1779385578233,44.53,77774.93,10.8,-0.00721,1e-05,1.31061]
[1779385583268,44.53,77761.87,10.8,-0.0073,1e-05,1.3248]
[1779385588324,44.53,77745.14,10.8,-0.00741,1e-05,1.34317]
[1779385590602,44.53,77765.67,10.8,-0.00727,1e-05,1.32066]
[1779385596286,44.53,77768.72,10.8,-0.00724,1e-05,1.31613]
[1779385601415,44.53,77754.48,10.8,-0.00734,1e-05,1.33166]
[1779385606450,44.53,77757.32,10.8,-0.00732,1e-05,1.32855]
[1779385611485,44.53,77758.87,10.8,-0.00731,1e-05,1.32686]
[1779385616520,44.53,77759.82,10.8,-0.0073,1e-05,1.32582]
[1779385621555,44.53,77760.23,10.8,-0.0073,1e-05,1.32537]
[1779385624637,44.53,77767.33,10.8,-0.00725,1e-05,1.31764]
[1779385624734,44.53,77771.02,10.8,-0.00723,1e-05,1.31363]
[1779385630622,44.53,77762.76,10.8,-0.00728,1e-05,1.32261]
[1779385635287,44.53,77762.26,10.8,-0.00729,1e-05,1.32316]
[1779385635775,44.53,77761.1,10.8,-0.0073,1e-05,1.32442]
[1779385635825,44.53,77750.46,10.8,-0.00737,1e-05,1.33608]
[1779385641699,44.53,77738.26,10.8,-0.00745,1e-05,1.34955]
[1779385646734,44.53,77740.79,10.8,-0.00744,1e-05,1.34674]
[1779385651769,44.53,77740.41,10.8,-0.00743,1e-05,1.34593]
[1779385656805,44.53,77726.25,10.8,-0.00753,1e-05,1.36167]
[1779385657812,44.53,77746.35,10.8,-0.00739,1e-05,1.33937]
[1779385662847,44.53,77736.5,10.8,-0.00746,1e-05,1.35026]
[1779385667882,44.53,77748.41,10.8,-0.00738,1e-05,1.3371]
[1779385672917,44.53,77743.64,10.8,-0.00741,1e-05,1.34236]
[1779385677953,44.53,77740.4,10.8,-0.00743,1e-05,1.34594]
[1779385682992,44.53,77736.18,10.8,-0.00746,1e-05,1.35062]
[1779385688027,44.53,77737.32,10.8,-0.00745,1e-05,1.34935]
[1779385693062,44.53,77736.41,10.8,-0.00746,1e-05,1.35036]
[1779385698097,44.53,77750.43,10.8,-0.00736,1e-05,1.33488]
[1779385703132,44.53,77751.29,10.8,-0.00736,1e-05,1.33394]
[1779385708167,44.53,77755.81,10.8,-0.00733,1e-05,1.32898]
[1779385713210,44.53,77757.0,10.8,-0.00731,1e-05,1.32646]
[1779385718245,44.53,77757.38,10.8,-0.00731,1e-05,1.32604]
[1779385723280,44.53,77756.43,10.8,-0.00731,1e-05,1.32708]
[1779385728315,44.53,77756.14,10.8,-0.00732,1e-05,1.3274]
[1779385733350,44.53,77757.31,10.8,-0.00731,1e-05,1.32612]
[1779385738385,44.53,77757.16,10.8,-0.00731,1e-05,1.32628]
[1779385743447,44.53,77757.56,10.8,-0.00731,1e-05,1.32585]
[1779385748480,44.53,77758.3,10.8,-0.0073,1e-05,1.32504]
[1779385752509,44.53,77776.37,10.8,-0.00718,1e-05,1.30543]
[1779385757544,44.53,77774.55,10.8,-0.00719,1e-05,1.30739]
[1779385762581,44.53,77778.03,10.8,-0.00717,1e-05,1.30364]
[1779385767617,44.53,77782.44,10.8,-0.00714,1e-05,1.2989]
[1779385772615,44.53,77799.71,10.8,-0.00701,1e-05,1.27927]
[1779385778922,44.53,77823.31,10.8,-0.00686,1e-05,1.25446]
[1779385778923,44.53,77823.31,10.8,-0.00686,1e-05,1.25446]
[1779385784761,44.53,77825.49,10.8,-0.00684,1e-05,1.25218]
[1779385789797,44.53,77823.56,10.8,-0.00686,1e-05,1.25419]
[1779385794832,44.53,77825.3,10.8,-0.00684,1e-05,1.25238]
[1779385799867,44.53,77839.65,10.8,-0.00675,1e-05,1.23751]
[1779385804902,44.53,77843.16,10.8,-0.00673,1e-05,1.2339]
[1779385809937,44.53,77847.01,10.8,-0.0067,1e-05,1.22994]
[1779385812396,44.53,77821.9,10.8,-0.00687,1e-05,1.25593]
[1779385817994,44.53,77822.85,10.8,-0.00686,1e-05,1.25493]
[1779385823032,44.53,77820.88,10.8,-0.00687,1e-05,1.25699]
[1779385828072,44.53,77814.99,10.8,-0.00691,1e-05,1.26316]
[1779385833107,44.53,77805.42,10.8,-0.00697,1e-05,1.27204]
[1779385838142,44.53,77813.0,10.8,-0.00692,1e-05,1.26407]
[1779385843177,44.53,77819.15,10.8,-0.00688,1e-05,1.25762]
[1779385848212,44.53,77819.61,10.8,-0.00687,1e-05,1.25714]
[1779385853247,44.53,77822.99,10.8,-0.00685,1e-05,1.25361]
[1779385858282,44.53,77822.57,10.8,-0.00686,1e-05,1.25405]
[1779385863317,44.53,77829.22,10.8,-0.00681,1e-05,1.24713]
[1779385867350,44.53,77852.36,10.8,-0.00666,1e-05,1.22331]
[1779385872385,44.53,77852.89,10.8,-0.00666,1e-05,1.22277]
[1779385874195,44.53,77853.44,10.8,-0.00666,1e-05,1.22221]
[1779385879434,44.53,77856.36,10.8,-0.00664,1e-05,1.21924]
[1779385881092,44.53,77856.83,10.8,-0.00663,1e-05,1.21876]
[1779385885503,44.53,77881.39,10.8,-0.00648,1e-05,1.19398]
[1779385886633,44.53,77896.66,10.8,-0.00639,1e-05,1.17878]
[1779385890458,44.53,77915.99,10.8,-0.00627,1e-05,1.15979]
[1779385896576,44.53,77906.88,10.8,-0.00632,1e-05,1.16759]
[1779385900604,44.53,77929.53,10.8,-0.00618,1e-05,1.14554]
[1779385905639,44.53,77926.32,10.8,-0.0062,1e-05,1.14864]
[1779385910674,44.53,77930.46,10.8,-0.00617,1e-05,1.14464]
[1779385915710,44.53,77924.27,10.8,-0.00621,1e-05,1.15063]
[1779385920745,44.53,77931.92,10.8,-0.00617,1e-05,1.14323]
[1779385925780,44.53,77940.11,10.8,-0.00612,1e-05,1.13536]
[1779385930815,44.53,77929.18,10.8,-0.00618,1e-05,1.14588]
[1779385931679,44.53,77929.18,10.8,-0.00618,1e-05,1.14588]
[1779385931821,44.53,77929.98,10.8,-0.00618,1e-05,1.14511]
[1779385933195,44.53,77929.98,10.8,-0.00618,1e-05,1.14511]
[1779385933291,44.53,77931.75,10.8,-0.00617,1e-05,1.1434]
[1779385938871,44.53,77930.11,10.8,-0.00618,1e-05,1.14498]
[1779385943906,44.53,77944.03,10.8,-0.00609,1e-05,1.13161]
[1779385948943,44.53,77948.82,10.8,-0.00607,1e-05,1.12704]
[1779385951971,44.53,77966.77,10.8,-0.00596,1e-05,1.10898]
[1779385957004,44.53,77969.56,10.8,-0.00594,1e-05,1.10636]
[1779385962050,44.53,77968.01,10.8,-0.00595,1e-05,1.10781]
[1779385966961,44.53,77967.73,10.8,-0.00595,1e-05,1.10807]
[1779385967085,44.53,77967.51,10.8,-0.00595,1e-05,1.10828]
[1779385968089,44.53,77967.51,10.8,-0.00595,1e-05,1.10828]
[1779385968092,44.53,77966.81,10.8,-0.00596,1e-05,1.10894]
[1779385973127,44.53,77961.34,10.8,-0.00599,1e-05,1.11409]
[1779385978162,44.53,77959.98,10.8,-0.00599,1e-05,1.11537]
[1779385982628,44.53,77960.41,10.8,-0.00599,1e-05,1.11496]
[1779385982727,44.53,77962.02,10.8,-0.00598,1e-05,1.11345]
[1779385988232,44.53,77948.81,10.8,-0.00606,1e-05,1.12596]
[1779385993269,44.53,77941.91,10.8,-0.0061,1e-05,1.13254]
[1779385998304,44.53,77936.35,10.8,-0.00613,1e-05,1.13787]
[1779386000281,44.53,77935.71,10.8,-0.00614,1e-05,1.13849]
[1779386000318,44.53,77935.54,10.8,-0.00614,1e-05,1.13865]
[1779386005353,44.53,77937.34,10.8,-0.00613,1e-05,1.13692]
[1779386010388,44.53,77935.33,10.8,-0.00614,1e-05,1.13885]
[1779386015424,44.53,77930.77,10.8,-0.00616,1e-05,1.14214]
[1779386020459,44.53,77911.51,10.8,-0.00628,1e-05,1.16083]
[1779386025494,44.53,77911.27,10.8,-0.00628,1e-05,1.16107]
[1779386030528,44.53,77911.19,10.8,-0.00628,1e-05,1.16114]
[1779386035564,44.53,77901.97,10.8,-0.00633,1e-05,1.17018]
[1779386040599,44.53,77904.63,10.8,-0.00632,1e-05,1.16757]
[1779386045634,44.53,77909.27,10.8,-0.00629,1e-05,1.16302]
[1779386050669,44.53,77916.9,10.8,-0.00624,1e-05,1.15558]
[1779386055704,44.53,77923.65,10.8,-0.0062,1e-05,1.14902]
[1779386058725,44.53,77946.39,10.8,-0.00607,1e-05,1.12718]
[1779386063761,44.53,77955.67,10.8,-0.00601,1e-05,1.11836]
[1779386068797,44.53,77948.08,10.8,-0.00606,1e-05,1.12557]
[1779386073833,44.53,77942.77,10.8,-0.00608,1e-05,1.12954]
[1779386078868,44.53,77940.96,10.8,-0.00609,1e-05,1.13127]
[1779386083903,44.53,77941.84,10.8,-0.00609,1e-05,1.13043]
[1779386088945,44.53,77941.43,10.8,-0.00609,1e-05,1.13082]
[1779386093980,44.53,77946.62,10.8,-0.00606,1e-05,1.12587]
[1779386099015,44.53,77946.45,10.8,-0.00606,1e-05,1.12603]
[1779386104055,44.53,77963.33,10.8,-0.00596,1e-05,1.11006]
[1779386109090,44.53,77966.73,10.8,-0.00594,1e-05,1.10686]
[1779386115132,44.53,77967.81,10.8,-0.00594,1e-05,1.10585]
[1779386120167,44.53,77983.14,10.8,-0.00585,1e-05,1.09156]
[1779386125202,44.53,77983.32,10.8,-0.00585,1e-05,1.09139]
[1779386127216,44.53,78009.21,10.8,-0.0057,1e-05,1.06761]
[1779386132251,44.53,78019.56,10.8,-0.00564,1e-05,1.05719]
[1779386137286,44.53,78020.17,10.8,-0.00564,1e-05,1.05664]
[1779386142327,44.53,78002.86,10.8,-0.00573,1e-05,1.07235]
[1779386147362,44.53,77997.93,10.8,-0.00576,1e-05,1.07686]
[1779386152397,44.53,77996.04,10.8,-0.00577,1e-05,1.07859]
[1779386157432,44.53,77987.93,10.8,-0.00582,1e-05,1.08606]
[1779386162467,44.53,77980.79,10.8,-0.00586,1e-05,1.09267]
[1779386167503,44.53,77978.24,10.8,-0.00587,1e-05,1.09504]
[1779386172538,44.53,77986.96,10.8,-0.00582,1e-05,1.08696]
[1779386177573,44.53,77984.52,10.8,-0.00584,1e-05,1.08921]
[1779386182608,44.53,77978.27,10.8,-0.00587,1e-05,1.09501]
[1779386187643,44.53,77975.05,10.8,-0.00589,1e-05,1.09801]
[1779386192678,44.53,77959.89,10.8,-0.00597,1e-05,1.11114]
[1779386197713,44.53,77951.1,10.8,-0.00602,1e-05,1.11944]
[1779386202748,44.53,77949.52,10.8,-0.00603,1e-05,1.12094]
[1779386207783,44.53,77946.55,10.8,-0.00605,1e-05,1.12376]
[1779386212818,44.53,77935.69,10.8,-0.00611,1e-05,1.13413]
[1779386217853,44.53,77938.44,10.8,-0.0061,1e-05,1.13149]
[1779386222888,44.53,77942.95,10.8,-0.00607,1e-05,1.12719]
[1779386228930,44.53,77937.03,10.8,-0.00611,1e-05,1.13284]
[1779386233965,44.53,77943.22,10.8,-0.00607,1e-05,1.12693]
[1779386239000,44.53,77948.8,10.8,-0.00604,1e-05,1.12162]
[1779386244039,44.53,77947.47,10.8,-0.00605,1e-05,1.12289]
[1779386250081,44.53,77947.52,10.8,-0.00604,1e-05,1.12284]
[1779386255116,44.53,77947.59,10.8,-0.00604,1e-05,1.12169]
[1779386260151,44.53,77945.74,10.8,-0.00605,1e-05,1.12344]
[1779386265187,44.53,77946.64,10.8,-0.00604,1e-05,1.12259]
[1779386270222,44.53,77946.3,10.8,-0.00605,1e-05,1.12291]
[1779386275260,44.53,77929.88,10.8,-0.00614,1e-05,1.13861]
[1779386280295,44.53,77926.17,10.8,-0.00617,1e-05,1.14218]
[1779386286337,44.53,77926.97,10.8,-0.00616,1e-05,1.14141]
[1779386291372,44.53,77922.69,10.8,-0.00619,1e-05,1.14554]
[1779386295400,44.53,77901.93,10.8,-0.00631,1e-05,1.16575]
[1779386300435,44.53,77887.62,10.8,-0.0064,1e-05,1.17986]
[1779386305472,44.53,77880.18,10.8,-0.00645,1e-05,1.18726]
[1779386310507,44.53,77878.54,10.8,-0.00646,1e-05,1.18889]
[1779386315552,44.53,77877.3,10.8,-0.00646,1e-05,1.189]
[1779386320587,44.53,77873.09,10.8,-0.00648,1e-05,1.1932]
[1779386325622,44.53,77870.68,10.8,-0.0065,1e-05,1.19562]
[1779386330658,44.53,77869.16,10.8,-0.00651,1e-05,1.19714]
[1779386334819,44.53,77850.48,10.8,-0.00663,1e-05,1.21601]
[1779386340728,44.53,77851.16,10.8,-0.00662,1e-05,1.21532]
[1779386344757,44.53,77874.07,10.8,-0.00648,1e-05,1.19222]
[1779386349794,44.53,77875.86,10.8,-0.00647,1e-05,1.19043]
[1779386354831,44.53,77867.52,10.8,-0.00652,1e-05,1.19879]
[1779386359866,44.53,77861.15,10.8,-0.00656,1e-05,1.2052]
[1779386364901,44.53,77845.92,10.8,-0.00666,1e-05,1.22066]
[1779386369936,44.53,77828.84,10.8,-0.00676,1e-05,1.23819]
[1779386374971,44.53,77831.08,10.8,-0.00674,1e-05,1.23471]
[1779386380015,44.53,77808.82,10.8,-0.00689,1e-05,1.25783]
[1779386385042,44.53,77802.09,10.8,-0.00693,1e-05,1.26489]
[1779386390077,44.53,77804.73,10.8,-0.00692,1e-05,1.26211]
[1779386395112,44.53,77806.68,10.8,-0.0069,1e-05,1.26007]
[1779386400147,44.53,77802.99,10.8,-0.00693,1e-05,1.26394]
[1779386403174,44.53,77833.56,10.8,-0.00673,1e-05,1.23216]
[1779386405187,44.53,77859.1,10.8,-0.00657,1e-05,1.20613]
[1779386410260,44.53,77852.65,10.8,-0.00661,1e-05,1.21266]
[1779386419533,44.53,77841.71,10.8,-0.00668,1e-05,1.2238]
[1779386426336,44.53,77844.85,10.8,-0.00666,1e-05,1.22059]
[1779386431372,44.53,77841.91,10.8,-0.00667,1e-05,1.22244]
[1779386436407,44.53,77823.65,10.8,-0.00679,1e-05,1.24122]
[1779386441443,44.53,77827.91,10.8,-0.00676,1e-05,1.23682]
[1779386446478,44.53,77826.93,10.8,-0.00676,1e-05,1.23783]
[1779386451513,44.53,77822.94,10.8,-0.00679,1e-05,1.24195]
[1779386456548,44.53,77825.73,10.8,-0.00677,1e-05,1.23907]
[1779386461583,44.53,77834.14,10.8,-0.00672,1e-05,1.2304]
[1779386466618,44.53,77825.85,10.8,-0.00677,1e-05,1.23894]
[1779386471653,44.53,77818.11,10.8,-0.00682,1e-05,1.24696]
[1779386475390,44.53,77816.98,10.8,-0.00683,1e-05,1.24814]
[1779386476071,44.53,77816.98,10.8,-0.00683,1e-05,1.24814]
[1779386476171,44.53,77811.91,10.8,-0.00686,1e-05,1.25342]
[1779386481723,44.53,77810.78,10.8,-0.00687,1e-05,1.2546]
[1779386485166,44.53,77806.89,10.8,-0.0069,1e-05,1.25867]
[1779386485700,44.53,77805.32,10.8,-0.00691,1e-05,1.26031]
[1779386490786,44.53,77796.99,10.8,-0.00696,1e-05,1.26907]
[1779386495822,44.53,77793.24,10.8,-0.00698,1e-05,1.27184]
[1779386498187,44.53,77792.18,10.8,-0.00699,1e-05,1.27296]
[1779386499154,44.53,77790.51,10.8,-0.007,1e-05,1.27473]
[1779386504885,44.53,77787.65,10.8,-0.00702,1e-05,1.27776]
[1779386509921,44.53,77778.87,10.8,-0.00708,1e-05,1.2871]
[1779386511942,44.53,77744.69,10.8,-0.00731,1e-05,1.32403]
[1779386512960,44.53,77744.69,10.8,-0.00731,1e-05,1.32403]
[1779386513009,44.53,77744.69,10.8,-0.00731,1e-05,1.32403]
[1779386513288,44.53,77719.74,10.8,-0.00749,1e-05,1.35154]
[1779386514645,44.53,77724.77,10.8,-0.00745,1e-05,1.34595]
[1779386514928,44.53,77724.77,10.8,-0.00745,1e-05,1.34595]
[1779386515156,44.53,77724.77,10.8,-0.00745,1e-05,1.34595]
[1779386516656,44.53,77727.89,10.8,-0.00743,1e-05,1.3425]
[1779386517853,44.53,77720.52,10.8,-0.00748,1e-05,1.35067]
[1779386520253,44.53,77724.89,10.8,-0.00745,1e-05,1.34582]
[1779386522147,44.53,77727.35,10.8,-0.00743,1e-05,1.3431]
[1779386522760,44.53,77720.49,10.8,-0.00748,1e-05,1.3507]
[1779386522980,44.53,77720.49,10.8,-0.00748,1e-05,1.3507]
[1779386524929,44.53,77713.08,10.8,-0.00753,1e-05,1.35896]
[1779386526035,44.53,77722.55,10.8,-0.00747,1e-05,1.34841]
[1779386526308,44.53,77722.55,10.8,-0.00747,1e-05,1.34841]
[1779386526399,44.53,77722.55,10.8,-0.00747,1e-05,1.34841]
[1779386528050,44.53,77717.67,10.8,-0.0075,1e-05,1.35384]
[1779386528349,44.53,77717.67,10.8,-0.0075,1e-05,1.35384]
[1779386534121,44.53,77701.87,10.8,-0.00761,1e-05,1.37154]
[1779386534686,44.53,77701.87,10.8,-0.00761,1e-05,1.37154]
[1779386535517,44.53,77700.67,10.8,-0.00762,1e-05,1.37289]
[1779386541170,44.53,77710.83,10.8,-0.00755,1e-05,1.36148]
[1779386541923,44.53,77710.83,10.8,-0.00755,1e-05,1.36148]
[1779386542798,44.53,77709.32,10.8,-0.00756,1e-05,1.36317]
[1779386544533,44.53,77714.19,10.8,-0.00753,1e-05,1.35772]
[1779386545679,44.53,77723.67,10.8,-0.00746,1e-05,1.34717]
[1779386546213,44.53,77723.67,10.8,-0.00746,1e-05,1.34717]
[1779386547744,44.53,77733.05,10.8,-0.00739,1e-05,1.3368]
[1779386548368,44.53,77733.05,10.8,-0.00739,1e-05,1.3368]
[1779386549321,44.53,77728.43,10.8,-0.00742,1e-05,1.3419]
[1779386551170,44.53,77719.15,10.8,-0.00749,1e-05,1.35219]
[1779386551417,44.53,77719.15,10.8,-0.00749,1e-05,1.35219]
[1779386552783,44.53,77721.05,10.8,-0.00747,1e-05,1.34884]
[1779386554803,44.53,77727.18,10.8,-0.00743,1e-05,1.34205]
[1779386557891,44.53,77725.8,10.8,-0.00744,1e-05,1.34357]
[1779386561418,44.53,77722.78,10.8,-0.00746,1e-05,1.34692]
[1779386562391,44.53,77715.49,10.8,-0.00751,1e-05,1.35503]
[1779386562434,44.53,77715.49,10.8,-0.00751,1e-05,1.35503]
[1779386563886,44.53,77701.89,10.8,-0.00761,1e-05,1.37026]
[1779386566514,44.53,77700.28,10.8,-0.00762,1e-05,1.37207]
[1779386566524,44.53,77700.28,10.8,-0.00762,1e-05,1.37207]
[1779386567882,44.53,77699.74,10.8,-0.00762,1e-05,1.37268]
[1779386569761,44.53,77699.32,10.8,-0.00763,1e-05,1.37315]
[1779386570895,44.53,77699.38,10.8,-0.00763,1e-05,1.37309]
[1779386576418,44.53,77699.69,10.8,-0.00762,1e-05,1.37274]
[1779386577960,44.53,77699.32,10.8,-0.00763,1e-05,1.37315]
[1779386578788,44.53,77698.63,10.8,-0.00763,1e-05,1.37393]
[1779386584474,44.53,77700.99,10.8,-0.00761,1e-05,1.37127]
[1779386589510,44.53,77701.11,10.8,-0.00761,1e-05,1.37114]
[1779386593538,44.53,77704.33,10.8,-0.00759,1e-05,1.36752]
[1779386595673,44.53,77705.0,10.8,-0.00758,1e-05,1.36676]
[1779386602492,44.53,77703.36,10.8,-0.0076,1e-05,1.36861]
[1779386607636,44.53,77718.11,10.8,-0.00749,1e-05,1.35211]
[1779386609885,44.53,77737.73,10.8,-0.00735,1e-05,1.33042]
[1779386615692,44.53,77738.43,10.8,-0.00734,1e-05,1.32843]
[1779386620727,44.53,77737.91,10.8,-0.00735,1e-05,1.329]
[1779386626340,44.53,77737.87,10.8,-0.00735,1e-05,1.32904]
[1779386628195,44.53,77737.87,10.8,-0.00735,1e-05,1.32904]
[1779386629178,44.53,77737.38,10.8,-0.00735,1e-05,1.32958]
[1779386632593,44.53,77730.74,10.8,-0.0074,1e-05,1.33688]
[1779386637846,44.53,77726.74,10.8,-0.00742,1e-05,1.3413]
[1779386642881,44.53,77727.45,10.8,-0.00742,1e-05,1.34051]
[1779386647916,44.53,77726.59,10.8,-0.00742,1e-05,1.34147]
[1779386653473,44.53,77724.82,10.8,-0.00744,1e-05,1.34342]
[1779386654562,44.53,77724.88,10.8,-0.00744,1e-05,1.34336]
[1779386657407,44.53,77712.86,10.8,-0.00752,1e-05,1.35672]
[1779386657500,44.53,77671.64,10.8,-0.00782,1e-05,1.40338]
[1779386657955,44.53,77671.64,10.8,-0.00782,1e-05,1.40338]
[1779386658630,44.53,77671.65,10.8,-0.00782,1e-05,1.40337]
[1779386659978,44.53,77656.99,10.8,-0.00793,1e-05,1.42029]
[1779386660354,44.53,77656.99,10.8,-0.00793,1e-05,1.42029]
[1779386660488,44.53,77656.99,10.8,-0.00793,1e-05,1.42029]
[1779386661906,44.53,77644.2,10.8,-0.00803,1e-05,1.43519]
[1779386663328,44.53,77655.37,10.8,-0.00794,1e-05,1.42217]
[1779386666063,44.53,77667.1,10.8,-0.00785,1e-05,1.4086]
[1779386667758,44.53,77667.71,10.8,-0.00785,1e-05,1.4079]
[1779386669454,44.53,77665.18,10.8,-0.00787,1e-05,1.41082]
[1779386670937,44.53,77670.51,10.8,-0.00783,1e-05,1.40468]
[1779386673315,44.53,77670.1,10.8,-0.00783,1e-05,1.40388]
[1779386674250,44.53,77669.42,10.8,-0.00783,1e-05,1.40466]
[1779386675242,44.53,77662.62,10.8,-0.00788,1e-05,1.41249]
[1779386675337,44.53,77643.89,10.8,-0.00802,1e-05,1.43426]
[1779386675964,44.53,77643.89,10.8,-0.00802,1e-05,1.43426]
[1779386677285,44.53,77638.09,10.8,-0.00807,1e-05,1.44105]
[1779386678230,44.53,77637.89,10.8,-0.00807,1e-05,1.44129]
[1779386680949,44.53,77646.13,10.8,-0.008,1e-05,1.43164]
[1779386681943,44.53,77650.58,10.8,-0.00797,1e-05,1.42645]
[1779386685277,44.53,77650.89,10.8,-0.00797,1e-05,1.42609]
[1779386686348,44.53,77652.26,10.8,-0.00796,1e-05,1.42449]
[1779386692093,44.53,77658.97,10.8,-0.00791,1e-05,1.41671]
[1779386693075,44.53,77654.18,10.8,-0.00794,1e-05,1.42226]
[1779386698305,44.53,77640.36,10.8,-0.00805,1e-05,1.43839]
[1779386699034,44.53,77640.36,10.8,-0.00805,1e-05,1.43839]
[1779386699880,44.53,77640.02,10.8,-0.00805,1e-05,1.43879]
[1779386702361,44.53,77606.51,10.8,-0.00831,1e-05,1.47853]
[1779386703367,44.53,77623.89,10.8,-0.00817,1e-05,1.45781]
[1779386703662,44.53,77623.89,10.8,-0.00817,1e-05,1.45781]
[1779386704026,44.53,77623.89,10.8,-0.00817,1e-05,1.45781]
[1779386705483,44.53,77617.79,10.8,-0.00822,1e-05,1.46505]
[1779386705953,44.53,77611.29,10.8,-0.00827,1e-05,1.47281]
[1779386707116,44.53,77601.95,10.8,-0.00834,1e-05,1.48401]
[1779386707413,44.53,77601.95,10.8,-0.00834,1e-05,1.48401]
[1779386709612,44.53,77593.73,10.8,-0.00841,1e-05,1.49393]
[1779386711193,44.53,77586.26,10.8,-0.00847,1e-05,1.503]
[1779386711491,44.53,77586.26,10.8,-0.00847,1e-05,1.503]
[1779386713195,44.53,77581.55,10.8,-0.00851,1e-05,1.50873]
[1779386715277,44.53,77583.77,10.8,-0.00849,1e-05,1.50603]
[1779386716410,44.53,77589.3,10.8,-0.00844,1e-05,1.4993]
[1779386721503,44.53,77587.76,10.8,-0.00846,1e-05,1.50117]
[1779386726538,44.53,77583.02,10.8,-0.00849,1e-05,1.50694]
[1779386731232,44.53,77582.47,10.8,-0.0085,1e-05,1.50761]
[1779386733375,44.53,77563.41,10.8,-0.00864,1e-05,1.52965]
[1779386736489,44.53,77564.59,10.8,-0.00863,1e-05,1.52819]
[1779386737234,44.53,77568.02,10.8,-0.00861,1e-05,1.52397]
[1779386742662,44.53,77568.3,10.8,-0.0086,1e-05,1.52362]
[1779386747713,44.53,77577.52,10.8,-0.00853,1e-05,1.51231]
[1779386749105,44.53,77577.52,10.8,-0.00853,1e-05,1.51231]
[1779386749934,44.53,77574.61,10.8,-0.00855,1e-05,1.51587]
[1779386751312,44.53,77580.94,10.8,-0.0085,1e-05,1.50814]
[1779386752382,44.53,77589.8,10.8,-0.00843,1e-05,1.49736]
[1779386753017,44.53,77599.82,10.8,-0.00835,1e-05,1.48525]
[1779386754026,44.53,77599.93,10.8,-0.00835,1e-05,1.48512]
[1779386755228,44.53,77601.07,10.8,-0.00834,1e-05,1.48375]
[1779386757426,44.53,77603.75,10.8,-0.00832,1e-05,1.48052]
[1779386757915,44.53,77596.17,10.8,-0.00838,1e-05,1.48965]
[1779386759423,44.53,77598.27,10.8,-0.00837,1e-05,1.48712]
[1779386764836,44.53,77616.81,10.8,-0.00822,1e-05,1.46491]
[1779386766549,44.53,77616.81,10.8,-0.00822,1e-05,1.46491]
[1779386766600,44.53,77616.81,10.8,-0.00822,1e-05,1.46491]
[1779386767711,44.53,77638.65,10.8,-0.00805,1e-05,1.4391]
[1779386767852,44.53,77638.65,10.8,-0.00805,1e-05,1.4391]
[1779386770687,44.53,77644.8,10.8,-0.00801,1e-05,1.4319]
[1779386770796,44.53,77649.56,10.8,-0.00797,1e-05,1.42635]
[1779386771248,44.53,77649.56,10.8,-0.00797,1e-05,1.42635]
[1779386771825,44.53,77651.96,10.8,-0.00795,1e-05,1.42355]
[1779386774686,44.53,77649.02,10.8,-0.00798,1e-05,1.42698]
[1779386775825,44.53,77652.47,10.8,-0.00795,1e-05,1.42296]
[1779386776711,44.53,77654.81,10.8,-0.00793,1e-05,1.42025]
[1779386777838,44.53,77656.04,10.8,-0.00792,1e-05,1.41882]
[1779386779269,44.53,77654.51,10.8,-0.00793,1e-05,1.42059]
[1779386780138,44.53,77654.84,10.8,-0.00793,1e-05,1.42021]
[1779386785990,44.53,77654.6,10.8,-0.00793,1e-05,1.42049]
[1779386789856,44.53,77655.05,10.8,-0.00793,1e-05,1.41997]
[1779386791002,44.53,77651.38,10.8,-0.00796,1e-05,1.42423]
[1779386794707,44.53,77648.14,10.8,-0.00798,1e-05,1.42671]
[1779386795325,44.53,77647.98,10.8,-0.00798,1e-05,1.4269]
[1779386796466,44.53,77649.66,10.8,-0.00796,1e-05,1.42494]
[1779386800187,44.53,77659.58,10.8,-0.00789,1e-05,1.41344]
[1779386801474,44.53,77659.88,10.8,-0.00789,1e-05,1.41309]
[1779386804476,44.53,77656.95,10.8,-0.00791,1e-05,1.41648]
[1779386805544,44.53,77656.47,10.8,-0.00791,1e-05,1.41704]
[1779386809681,44.53,77647.59,10.8,-0.00798,1e-05,1.42735]
[1779386810809,44.53,77635.55,10.8,-0.00807,1e-05,1.44144]
[1779386816203,44.53,77633.25,10.8,-0.00809,1e-05,1.44414]
[1779386821239,44.53,77632.4,10.8,-0.00809,1e-05,1.44514]
[1779386823864,44.53,77623.48,10.8,-0.00816,1e-05,1.45567]
[1779386824773,44.53,77628.07,10.8,-0.00813,1e-05,1.45025]
[1779386827215,44.53,77634.15,10.8,-0.00808,1e-05,1.44308]
[1779386828120,44.53,77633.63,10.8,-0.00809,1e-05,1.44369]
[1779386829768,44.53,77609.2,10.8,-0.00827,1e-05,1.47267]
[1779386830509,44.53,77609.2,10.8,-0.00827,1e-05,1.47267]
[1779386836345,44.53,77612.38,10.8,-0.00825,1e-05,1.46887]
[1779386841380,44.53,77621.53,10.8,-0.00818,1e-05,1.45799]
[1779386846415,44.53,77630.79,10.8,-0.00811,1e-05,1.44704]
[1779386851450,44.53,77631.03,10.8,-0.0081,1e-05,1.44545]
[1779386856485,44.53,77630.12,10.8,-0.00811,1e-05,1.44652]
[1779386861520,44.53,77630.62,10.8,-0.0081,1e-05,1.44593]
[1779386865235,44.53,77630.05,10.8,-0.00811,1e-05,1.44661]
[1779386865530,44.53,77630.05,10.8,-0.00811,1e-05,1.44661]
[1779386866656,44.53,77634.48,10.8,-0.00807,1e-05,1.44139]
[1779386867476,44.53,77632.96,10.8,-0.00808,1e-05,1.44318]
[1779386869414,44.53,77631.16,10.8,-0.0081,1e-05,1.4453]
[1779386870498,44.53,77630.35,10.8,-0.0081,1e-05,1.44625]
[1779386875621,44.53,77634.05,10.8,-0.00808,1e-05,1.4419]
[1779386880656,44.53,77641.38,10.8,-0.00802,1e-05,1.43331]
[1779386885489,44.53,77637.95,10.8,-0.00805,1e-05,1.43732]
[1779386886375,44.53,77645.58,10.8,-0.00799,1e-05,1.4284]
[1779386891739,44.53,77635.42,10.8,-0.00806,1e-05,1.44029]
[1779386896774,44.53,77634.86,10.8,-0.00807,1e-05,1.44095]
[1779386901809,44.53,77648.02,10.8,-0.00797,1e-05,1.42556]
[1779386906844,44.53,77651.47,10.8,-0.00794,1e-05,1.42155]
[1779386907834,44.53,77651.47,10.8,-0.00794,1e-05,1.42155]
[1779386908230,44.53,77651.47,10.8,-0.00794,1e-05,1.42155]
[1779386913894,44.53,77664.02,10.8,-0.00784,1e-05,1.40576]
[1779386918929,44.53,77661.17,10.8,-0.00786,1e-05,1.40904]
[1779386924971,44.53,77661.08,10.8,-0.00787,1e-05,1.40914]
[1779386930523,44.53,77674.92,10.8,-0.00776,1e-05,1.39326]
[1779386931447,44.53,77677.57,10.8,-0.00774,1e-05,1.39024]
[1779386934399,44.53,77688.59,10.8,-0.00766,1e-05,1.37773]
[1779386936030,44.53,77697.26,10.8,-0.0076,1e-05,1.36795]
[1779386941091,44.53,77697.81,10.8,-0.0076,1e-05,1.36733]
[1779386943936,44.53,77697.95,10.8,-0.0076,1e-05,1.36717]
[1779386946023,44.53,77689.73,10.8,-0.00765,1e-05,1.37644]
[1779386951161,44.53,77688.55,10.8,-0.00766,1e-05,1.37777]
[1779386956196,44.53,77688.92,10.8,-0.00766,1e-05,1.37735]
[1779386961231,44.53,77702.27,10.8,-0.00756,1e-05,1.36232]
[1779386966271,44.53,77715.1,10.8,-0.00747,1e-05,1.34801]
[1779386971306,44.53,77711.91,10.8,-0.00749,1e-05,1.35031]
[1779386976341,44.53,77712.86,10.8,-0.00748,1e-05,1.34926]
[1779386981380,44.53,77707.03,10.8,-0.00752,1e-05,1.35575]
[1779386986417,44.53,77699.02,10.8,-0.00758,1e-05,1.36472]
[1779386991064,44.53,77700.22,10.8,-0.00757,1e-05,1.36337]
[1779386993128,44.53,77687.23,10.8,-0.00767,1e-05,1.378]
[1779386998500,44.53,77684.68,10.8,-0.00768,1e-05,1.38089]
[1779387003535,44.53,77683.98,10.8,-0.00769,1e-05,1.38169]
[1779387008570,44.53,77685.11,10.8,-0.00768,1e-05,1.3804]
[1779387013607,44.53,77681.51,10.8,-0.00771,1e-05,1.38449]
[1779387018641,44.53,77675.57,10.8,-0.00775,1e-05,1.39125]
[1779387023677,44.53,77677.44,10.8,-0.00774,1e-05,1.38912]
[1779387028712,44.53,77661.19,10.8,-0.00786,1e-05,1.40774]
[1779387033747,44.53,77653.95,10.8,-0.0079,1e-05,1.41482]
[1779387038782,44.53,77666.53,10.8,-0.00781,1e-05,1.40032]
[1779387041689,44.53,77666.94,10.8,-0.00781,1e-05,1.39985]
[1779387042694,44.53,77670.52,10.8,-0.00778,1e-05,1.39575]
[1779387047845,44.53,77680.29,10.8,-0.00771,1e-05,1.38461]
[1779387051893,44.53,77678.71,10.8,-0.00772,1e-05,1.38641]
[1779387052938,44.53,77671.18,10.8,-0.00778,1e-05,1.395]
[1779387055906,44.53,77641.6,10.8,-0.008,1e-05,1.42917]
[1779387060941,44.53,77642.15,10.8,-0.00799,1e-05,1.42852]
[1779387065977,44.53,77654.36,10.8,-0.0079,1e-05,1.41434]
[1779387070803,44.53,77655.0,10.8,-0.0079,1e-05,1.4136]
[1779387071219,44.53,77658.48,10.8,-0.00787,1e-05,1.40958]
[1779387077054,44.53,77667.42,10.8,-0.0078,1e-05,1.3993]
[1779387082089,44.53,77661.86,10.8,-0.00785,1e-05,1.40569]
[1779387085173,44.53,77644.35,10.8,-0.00798,1e-05,1.42596]
[1779387086562,44.53,77644.35,10.8,-0.00798,1e-05,1.42596]
[1779387086829,44.53,77612.47,10.8,-0.00822,1e-05,1.4635]
[1779387087415,44.53,77612.47,10.8,-0.00822,1e-05,1.4635]
[1779387088698,44.53,77599.57,10.8,-0.00832,1e-05,1.47892]
[1779387089078,44.53,77594.77,10.8,-0.00836,1e-05,1.4847]
[1779387090816,44.53,77600.97,10.8,-0.00831,1e-05,1.47724]
[1779387091513,44.53,77604.51,10.8,-0.00828,1e-05,1.473]
[1779387091581,44.53,77604.51,10.8,-0.00828,1e-05,1.473]
[1779387092106,44.53,77610.87,10.8,-0.00822,1e-05,1.46409]
[1779387093069,44.53,77610.87,10.8,-0.00822,1e-05,1.46409]
[1779387093517,44.53,77611.44,10.8,-0.00822,1e-05,1.46341]
[1779387094893,44.53,77599.4,10.8,-0.00831,1e-05,1.4778]
[1779387095444,44.53,77597.7,10.8,-0.00833,1e-05,1.47984]
[1779387096234,44.53,77605.09,10.8,-0.00827,1e-05,1.47099]
[1779387097086,44.53,77613.2,10.8,-0.00821,1e-05,1.46132]
[1779387099082,44.53,77620.45,10.8,-0.00815,1e-05,1.45272]
[1779387100154,44.53,77623.71,10.8,-0.00813,1e-05,1.44886]
[1779387103680,44.53,77625.1,10.8,-0.00812,1e-05,1.44722]
[1779387103926,44.53,77625.1,10.8,-0.00812,1e-05,1.44722]
[1779387104921,44.53,77631.03,10.8,-0.00807,1e-05,1.44024]
[1779387106180,44.53,77639.41,10.8,-0.00801,1e-05,1.43043]
[1779387111302,44.53,77640.36,10.8,-0.008,1e-05,1.42932]
[1779387116337,44.53,77640.45,10.8,-0.008,1e-05,1.42921]
[1779387121372,44.53,77644.31,10.8,-0.00797,1e-05,1.42472]
[1779387126408,44.53,77630.12,10.8,-0.00808,1e-05,1.44131]
[1779387131442,44.53,77632.22,10.8,-0.00806,1e-05,1.43885]
[1779387136477,44.53,77625.43,10.8,-0.00811,1e-05,1.44683]
[1779387141514,44.53,77627.26,10.8,-0.0081,1e-05,1.44468]
[1779387142582,44.53,77627.26,10.8,-0.0081,1e-05,1.44468]
[1779387143243,44.53,77633.83,10.8,-0.00805,1e-05,1.43696]
[1779387148561,44.53,77634.26,10.8,-0.00805,1e-05,1.43645]
[1779387153596,44.53,77645.65,10.8,-0.00795,1e-05,1.42187]
[1779387156915,44.53,77645.65,10.8,-0.00795,1e-05,1.42187]
[1779387157666,44.53,77647.36,10.8,-0.00794,1e-05,1.41988]
[1779387158817,44.53,77661.66,10.8,-0.00783,1e-05,1.40336]
[1779387158901,44.53,77663.83,10.8,-0.00782,1e-05,1.40087]
[1779387164779,44.53,77677.66,10.8,-0.00772,1e-05,1.38507]
[1779387170726,44.53,77674.5,10.8,-0.00774,1e-05,1.38867]
[1779387175762,44.53,77669.44,10.8,-0.00778,1e-05,1.39444]
[1779387180797,44.53,77671.19,10.8,-0.00776,1e-05,1.39244]
[1779387185832,44.53,77661.58,10.8,-0.00783,1e-05,1.40345]
[1779387188962,44.53,77662.37,10.8,-0.00783,1e-05,1.40255]
[1779387188977,44.53,77661.81,10.8,-0.00783,1e-05,1.40319]
[1779387189635,44.53,77661.81,10.8,-0.00783,1e-05,1.40319]
[1779387189860,44.53,77661.43,10.8,-0.00783,1e-05,1.40363]
[1779387194895,44.53,77655.2,10.8,-0.00788,1e-05,1.4108]
[1779387199930,44.53,77653.5,10.8,-0.00789,1e-05,1.41277]
[1779387204965,44.53,77649.1,10.8,-0.00793,1e-05,1.41786]
[1779387210000,44.53,77639.82,10.8,-0.008,1e-05,1.42865]
[1779387215034,44.53,77644.04,10.8,-0.00796,1e-05,1.42245]
[1779387220070,44.53,77657.46,10.8,-0.00786,1e-05,1.40691]
[1779387225105,44.53,77665.74,10.8,-0.0078,1e-05,1.3974]
[1779387230144,44.53,77662.66,10.8,-0.00782,1e-05,1.40093]
[1779387235180,44.53,77659.0,10.8,-0.00785,1e-05,1.40514]
[1779387240215,44.53,77660.63,10.8,-0.00783,1e-05,1.40327]
[1779387245252,44.53,77653.8,10.8,-0.00788,1e-05,1.41114]
[1779387250289,44.53,77650.62,10.8,-0.00791,1e-05,1.41481]
[1779387255324,44.53,77633.94,10.8,-0.00803,1e-05,1.43423]
[1779387260359,44.53,77636.63,10.8,-0.00801,1e-05,1.43107]
[1779387265394,44.53,77629.02,10.8,-0.00807,1e-05,1.43995]
[1779387270429,44.53,77627.77,10.8,-0.00808,1e-05,1.44131]
[1779387275464,44.53,77634.1,10.8,-0.00802,1e-05,1.43249]
[1779387280502,44.53,77630.23,10.8,-0.00805,1e-05,1.43694]
[1779387285537,44.53,77630.83,10.8,-0.00805,1e-05,1.43614]
[1779387290572,44.53,77630.06,10.8,-0.00805,1e-05,1.43694]
[1779387295930,44.53,77632.9,10.8,-0.00803,1e-05,1.43352]
[1779387295985,44.53,77631.77,10.8,-0.00804,1e-05,1.43482]
[1779387300952,44.53,77632.94,10.8,-0.00803,1e-05,1.43345]
[1779387301053,44.53,77635.05,10.8,-0.00801,1e-05,1.43098]
[1779387303099,44.53,77636.53,10.8,-0.008,1e-05,1.42924]
[1779387303143,44.53,77638.67,10.8,-0.00799,1e-05,1.42673]
[1779387305913,44.53,77641.62,10.8,-0.00796,1e-05,1.42329]
[1779387306014,44.53,77646.2,10.8,-0.00793,1e-05,1.41797]
[1779387311720,44.53,77628.78,10.8,-0.00806,1e-05,1.43825]
[1779387316755,44.53,77631.25,10.8,-0.00804,1e-05,1.43521]
[1779387321790,44.53,77629.4,10.8,-0.00805,1e-05,1.43725]
[1779387326828,44.53,77627.87,10.8,-0.00807,1e-05,1.43894]
[1779387327654,44.53,77627.87,10.8,-0.00807,1e-05,1.43894]
[1779387327835,44.53,77622.38,10.8,-0.00811,1e-05,1.44537]
[1779387332691,44.53,77609.36,10.8,-0.0082,1e-05,1.45947]
[1779387337905,44.53,77598.53,10.8,-0.00828,1e-05,1.47239]
[1779387342940,44.53,77592.98,10.8,-0.00833,1e-05,1.47905]
[1779387347975,44.53,77594.1,10.8,-0.00832,1e-05,1.4777]
[1779387353011,44.53,77596.96,10.8,-0.0083,1e-05,1.47427]
[1779387358048,44.53,77597.55,10.8,-0.00829,1e-05,1.47356]
[1779387363083,44.53,77596.68,10.8,-0.0083,1e-05,1.47461]
[1779387368118,44.53,77595.91,10.8,-0.0083,1e-05,1.47553]
[1779387373154,44.53,77590.89,10.8,-0.00834,1e-05,1.48156]
[1779387378188,44.53,77591.06,10.8,-0.00834,1e-05,1.48136]
[1779387383223,44.53,77592.71,10.8,-0.00833,1e-05,1.47937]
[1779387388260,44.53,77594.33,10.8,-0.00832,1e-05,1.47743]
[1779387393294,44.53,77584.15,10.8,-0.00839,1e-05,1.48836]
[1779387398330,44.53,77579.1,10.8,-0.00843,1e-05,1.49447]
[1779387403364,44.53,77580.08,10.8,-0.00842,1e-05,1.49329]
[1779387408399,44.53,77580.26,10.8,-0.00842,1e-05,1.49307]
[1779387413434,44.53,77572.35,10.8,-0.00848,1e-05,1.50268]
[1779387418468,44.53,77572.06,10.8,-0.00849,1e-05,1.50303]
[1779387423506,44.53,77568.75,10.8,-0.00851,1e-05,1.50707]
[1779387428541,44.53,77566.48,10.8,-0.00853,1e-05,1.50984]
[1779387433578,44.53,77573.74,10.8,-0.00847,1e-05,1.50098]
[1779387438614,44.53,77578.61,10.8,-0.00843,1e-05,1.49507]
[1779387444030,44.53,77579.9,10.8,-0.00842,1e-05,1.4935]
[1779387444870,44.53,77579.69,10.8,-0.00843,1e-05,1.49376]
[1779387448053,44.53,77594.31,10.8,-0.00831,1e-05,1.47613]
[1779387448154,44.53,77592.01,10.8,-0.00833,1e-05,1.47889]
[1779387453733,44.53,77598.77,10.8,-0.00827,1e-05,1.46899]
[1779387457350,44.52,77599.38,10.8,-0.00826,1e-05,1.46812]
[1779387457368,44.52,77599.44,10.8,-0.00826,1e-05,1.46797]
[1779387461054,44.52,77594.25,10.8,-0.0083,1e-05,1.47411]
[1779387461154,44.52,77595.03,10.8,-0.00829,1e-05,1.47318]
[1779387466415,44.52,77597.09,10.8,-0.00827,1e-05,1.47039]
[1779387471859,44.52,77607.07,10.8,-0.00819,1e-05,1.45798]
[1779387476894,44.52,77612.59,10.8,-0.00815,1e-05,1.45118]
[1779387480922,44.52,77634.14,10.8,-0.00798,1e-05,1.42575]
[1779387484950,44.52,77652.38,10.8,-0.00785,1e-05,1.40462]
[1779387489992,44.52,77659.94,10.8,-0.00779,1e-05,1.39593]
[1779387494302,44.52,77681.3,10.8,-0.00764,1e-05,1.37164]
[1779387498050,44.52,77699.96,10.8,-0.0075,1e-05,1.35071]
[1779387502083,44.52,77723.46,10.8,-0.00734,1e-05,1.32474]
[1779387507400,44.52,77718.66,10.8,-0.00737,1e-05,1.33001]
[1779387510354,44.52,77757.2,10.8,-0.0071,1e-05,1.28818]
[1779387515508,44.52,77759.11,10.8,-0.00708,1e-05,1.28494]
[1779387521234,44.52,77745.48,10.8,-0.00718,1e-05,1.29957]
[1779387526269,44.52,77742.7,10.8,-0.0072,1e-05,1.30257]
[1779387531304,44.52,77743.21,10.8,-0.00719,1e-05,1.30202]
[1779387536340,44.52,77732.76,10.8,-0.00726,1e-05,1.31336]
[1779387541377,44.52,77730.84,10.8,-0.00728,1e-05,1.31545]
[1779387546411,44.52,77732.38,10.8,-0.00727,1e-05,1.31377]
[1779387551446,44.52,77742.1,10.8,-0.0072,1e-05,1.30322]
[1779387556486,44.52,77741.03,10.8,-0.00721,1e-05,1.30438]
[1779387561521,44.52,77738.28,10.8,-0.00723,1e-05,1.30736]
[1779387566556,44.52,77744.0,10.8,-0.00719,1e-05,1.30117]
[1779387571591,44.52,77745.17,10.8,-0.00717,1e-05,1.29869]
[1779387576628,44.52,77750.93,10.8,-0.00713,1e-05,1.29249]
[1779387581663,44.52,77751.82,10.8,-0.00713,1e-05,1.29154]
[1779387586697,44.52,77759.21,10.8,-0.00708,1e-05,1.28363]
[1779387591733,44.52,77754.28,10.8,-0.00711,1e-05,1.2889]
[1779387596768,44.52,77753.25,10.8,-0.00712,1e-05,1.29001]
[1779387601804,44.52,77755.57,10.8,-0.0071,1e-05,1.28752]
[1779387606840,44.52,77754.23,10.8,-0.00711,1e-05,1.28895]
[1779387611875,44.52,77754.18,10.8,-0.00711,1e-05,1.28901]
[1779387616910,44.52,77753.08,10.8,-0.00712,1e-05,1.29019]
[1779387621947,44.52,77747.02,10.8,-0.00716,1e-05,1.2967]
[1779387626983,44.52,77748.3,10.8,-0.00715,1e-05,1.29532]
[1779387632018,44.52,77736.47,10.8,-0.00723,1e-05,1.30689]
[1779387638061,44.52,77736.82,10.8,-0.00722,1e-05,1.30651]
[1779387643095,44.52,77736.46,10.8,-0.00723,1e-05,1.3069]
[1779387648131,44.52,77731.1,10.8,-0.00726,1e-05,1.31272]
[1779387653168,44.52,77730.32,10.8,-0.00727,1e-05,1.31357]
[1779387658204,44.52,77728.46,10.8,-0.00728,1e-05,1.3156]
[1779387663240,44.52,77731.72,10.8,-0.00726,1e-05,1.31205]
[1779387668276,44.52,77732.12,10.8,-0.00726,1e-05,1.31161]
[1779387673311,44.52,77732.93,10.8,-0.00725,1e-05,1.31073]
[1779387679353,44.52,77732.79,10.8,-0.00725,1e-05,1.31088]
[1779387684390,44.52,77733.61,10.8,-0.00725,1e-05,1.30999]
[1779387689424,44.52,77730.99,10.8,-0.00726,1e-05,1.31284]
[1779387694459,44.52,77747.53,10.8,-0.00714,1e-05,1.29373]
[1779387699494,44.52,77736.22,10.8,-0.00722,1e-05,1.30594]
[1779387704529,44.52,77738.37,10.8,-0.00721,1e-05,1.30361]
[1779387709571,44.52,77729.58,10.8,-0.00727,1e-05,1.31315]
[1779387714606,44.52,77736.23,10.8,-0.00722,1e-05,1.30593]
[1779387719642,44.52,77741.04,10.8,-0.00719,1e-05,1.30073]
[1779387724684,44.52,77742.74,10.8,-0.00718,1e-05,1.29889]
[1779387729719,44.52,77746.1,10.8,-0.00715,1e-05,1.29527]
[1779387734754,44.52,77735.76,10.8,-0.00722,1e-05,1.30644]
[1779387739789,44.52,77734.24,10.8,-0.00723,1e-05,1.30809]
[1779387744825,44.52,77738.13,10.8,-0.00721,1e-05,1.30387]
[1779387749859,44.52,77749.22,10.8,-0.00713,1e-05,1.29192]
[1779387755902,44.52,77748.07,10.8,-0.00713,1e-05,1.29194]
[1779387760937,44.52,77746.8,10.8,-0.00714,1e-05,1.29331]
[1779387765972,44.52,77746.14,10.8,-0.00715,1e-05,1.29402]
[1779387771007,44.52,77738.49,10.8,-0.0072,1e-05,1.30227]
[1779387776042,44.52,77735.15,10.8,-0.00722,1e-05,1.30588]
[1779387782893,44.52,77734.36,10.8,-0.00723,1e-05,1.30674]
[1779387788128,44.52,77734.47,10.8,-0.00723,1e-05,1.30662]
[1779387793195,44.52,77741.68,10.8,-0.00718,1e-05,1.29882]
[1779387798230,44.52,77741.5,10.8,-0.00718,1e-05,1.29902]
[1779387799966,44.52,77741.73,10.8,-0.00718,1e-05,1.29877]
[1779387800134,44.52,77741.73,10.8,-0.00718,1e-05,1.29877]
[1779387800226,44.52,77741.73,10.8,-0.00718,1e-05,1.29877]
[1779387808307,44.52,77716.88,10.8,-0.00735,1e-05,1.32581]
[1779387813342,44.52,77719.18,10.8,-0.00733,1e-05,1.32206]
[1779387818377,44.52,77735.85,10.8,-0.00721,1e-05,1.30391]
[1779387823413,44.52,77747.95,10.8,-0.00713,1e-05,1.29086]
[1779387828448,44.52,77758.51,10.8,-0.00706,1e-05,1.27957]
[1779387833483,44.52,77760.72,10.8,-0.00704,1e-05,1.27722]
[1779387838522,44.52,77756.28,10.8,-0.00707,1e-05,1.28195]
[1779387843570,44.52,77765.0,10.8,-0.00701,1e-05,1.27267]
[1779387848607,44.52,77763.64,10.8,-0.00702,1e-05,1.27412]
[1779387853652,44.52,77772.52,10.8,-0.00696,1e-05,1.26472]
[1779387858688,44.52,77788.56,10.8,-0.00686,1e-05,1.24789]
[1779387863723,44.52,77786.33,10.8,-0.00687,1e-05,1.25022]
[1779387868758,44.52,77793.66,10.8,-0.00682,1e-05,1.24258]
[1779387873794,44.52,77796.97,10.8,-0.00679,1e-05,1.23797]
[1779387876814,44.52,77820.32,10.8,-0.00664,1e-05,1.21397]
[1779387881851,44.52,77820.88,10.8,-0.00664,1e-05,1.2134]
[1779387886886,44.52,77811.71,10.8,-0.0067,1e-05,1.22278]
[1779387891921,44.52,77812.36,10.8,-0.00669,1e-05,1.22211]
[1779387896956,44.52,77812.3,10.8,-0.00669,1e-05,1.22217]
[1779387901992,44.52,77811.78,10.8,-0.0067,1e-05,1.2227]
[1779387907027,44.52,77812.73,10.8,-0.00669,1e-05,1.22173]
[1779387912062,44.52,77812.52,10.8,-0.00669,1e-05,1.22195]
[1779387917097,44.52,77819.05,10.8,-0.00665,1e-05,1.21527]
[1779387923139,44.52,77818.32,10.8,-0.00666,1e-05,1.21601]
[1779387926814,44.52,77794.51,10.8,-0.00681,1e-05,1.24052]
[1779387932202,44.52,77783.61,10.8,-0.00688,1e-05,1.2507]
[1779387937237,44.52,77783.2,10.8,-0.00688,1e-05,1.25113]
[1779387943279,44.52,77783.45,10.8,-0.00688,1e-05,1.25087]
[1779387948315,44.52,77782.88,10.8,-0.00688,1e-05,1.25146]
[1779387953350,44.52,77782.81,10.8,-0.00688,1e-05,1.25154]
[1779387959395,44.52,77780.26,10.8,-0.0069,1e-05,1.25421]
[1779387964430,44.52,77780.42,10.8,-0.0069,1e-05,1.25404]
[1779387969465,44.52,77777.52,10.8,-0.00692,1e-05,1.25708]
[1779387974500,44.52,77779.55,10.8,-0.0069,1e-05,1.25495]
[1779387979535,44.52,77774.84,10.8,-0.00693,1e-05,1.2599]
[1779387984570,44.52,77756.47,10.8,-0.00706,1e-05,1.27934]
[1779387989605,44.52,77758.96,10.8,-0.00704,1e-05,1.27669]
[1779387994641,44.52,77758.7,10.8,-0.00704,1e-05,1.27577]
[1779387999676,44.52,77753.46,10.8,-0.00707,1e-05,1.28135]
[1779388004711,44.52,77753.04,10.8,-0.00707,1e-05,1.2818]
[1779388009746,44.52,77751.01,10.8,-0.00709,1e-05,1.28397]
[1779388014781,44.52,77748.03,10.8,-0.00711,1e-05,1.28716]
[1779388019816,44.52,77747.72,10.8,-0.00711,1e-05,1.28749]
[1779388024854,44.52,77733.09,10.8,-0.00721,1e-05,1.30325]
[1779388029889,44.52,77733.21,10.8,-0.00721,1e-05,1.30312]
[1779388034925,44.52,77739.69,10.8,-0.00716,1e-05,1.29612]
[1779388039960,44.52,77739.46,10.8,-0.00717,1e-05,1.29637]
[1779388043988,44.52,77718.45,10.8,-0.00731,1e-05,1.31918]
[1779388049023,44.52,77718.13,10.8,-0.00731,1e-05,1.31953]
[1779388054062,44.52,77719.77,10.8,-0.0073,1e-05,1.31651]
[1779388059097,44.52,77715.04,10.8,-0.00733,1e-05,1.32168]
[1779388064132,44.52,77714.16,10.8,-0.00733,1e-05,1.32264]
[1779388069166,44.52,77717.14,10.8,-0.00731,1e-05,1.31938]
[1779388074202,44.52,77719.83,10.8,-0.0073,1e-05,1.31644]
[1779388079239,44.52,77714.71,10.8,-0.00733,1e-05,1.32204]
[1779388084277,44.52,77722.33,10.8,-0.00728,1e-05,1.31371]
[1779388089312,44.52,77731.84,10.8,-0.00721,1e-05,1.30338]
[1779388094347,44.52,77737.96,10.8,-0.00717,1e-05,1.29677]
[1779388099382,44.52,77741.22,10.8,-0.00715,1e-05,1.29326]
[1779388104418,44.52,77754.96,10.8,-0.00705,1e-05,1.27855]
[1779388109458,44.52,77748.27,10.8,-0.0071,1e-05,1.2857]
[1779388114494,44.52,77746.49,10.8,-0.0071,1e-05,1.2864]
[1779388119529,44.52,77745.76,10.8,-0.00711,1e-05,1.28718]
[1779388124564,44.52,77745.74,10.8,-0.00711,1e-05,1.2872]
[1779388129599,44.52,77739.56,10.8,-0.00715,1e-05,1.29384]
[1779388134634,44.52,77735.85,10.8,-0.00718,1e-05,1.29783]
[1779388139670,44.52,77739.44,10.8,-0.00715,1e-05,1.29396]
[1779388144710,44.52,77735.77,10.8,-0.00718,1e-05,1.29792]
[1779388149745,44.52,77719.5,10.8,-0.00729,1e-05,1.31558]
[1779388154780,44.52,77719.17,10.8,-0.00729,1e-05,1.31594]
[1779388159815,44.52,77711.34,10.8,-0.00735,1e-05,1.32451]
[1779388164850,44.52,77711.88,10.8,-0.00734,1e-05,1.32391]
[1779388169905,44.52,77678.97,10.8,-0.00758,1e-05,1.36044]
[1779388174956,44.52,77682.38,10.8,-0.00755,1e-05,1.35537]
[1779388179991,44.52,77680.58,10.8,-0.00756,1e-05,1.35738]
[1779388185028,44.52,77688.87,10.8,-0.0075,1e-05,1.34812]
[1779388190064,44.52,77686.08,10.8,-0.00752,1e-05,1.35123]
[1779388195099,44.52,77682.57,10.8,-0.00755,1e-05,1.35515]
[1779388200134,44.52,77669.74,10.8,-0.00764,1e-05,1.36958]
[1779388205169,44.52,77673.58,10.8,-0.00761,1e-05,1.36525]
[1779388210204,44.52,77680.79,10.8,-0.00756,1e-05,1.35715]
[1779388215239,44.52,77690.28,10.8,-0.00749,1e-05,1.34655]
[1779388220274,44.52,77694.87,10.8,-0.00746,1e-05,1.34145]
[1779388225309,44.52,77706.26,10.8,-0.00738,1e-05,1.32886]
[1779388230345,44.52,77700.61,10.8,-0.00742,1e-05,1.33509]
[1779388235388,44.52,77694.51,10.8,-0.00745,1e-05,1.3406]
[1779388239416,44.52,77675.26,10.8,-0.00759,1e-05,1.3621]
[1779388244452,44.52,77659.99,10.8,-0.0077,1e-05,1.37935]
[1779388249487,44.52,77673.68,10.8,-0.0076,1e-05,1.36388]
[1779388254522,44.52,77676.11,10.8,-0.00759,1e-05,1.36114]
[1779388259557,44.52,77687.74,10.8,-0.0075,1e-05,1.34813]
[1779388264592,44.52,77689.61,10.8,-0.00749,1e-05,1.34605]
[1779388269627,44.52,77695.12,10.8,-0.00745,1e-05,1.33993]
[1779388274662,44.52,77699.01,10.8,-0.00742,1e-05,1.33562]
[1779388279697,44.52,77704.56,10.8,-0.00738,1e-05,1.3295]
[1779388284732,44.52,77709.43,10.8,-0.00735,1e-05,1.32414]
[1779388289767,44.52,77709.72,10.8,-0.00735,1e-05,1.32382]
[1779388294802,44.52,77709.72,10.8,-0.00734,1e-05,1.32259]
[1779388299837,44.52,77711.08,10.8,-0.00733,1e-05,1.3211]
[1779388304874,44.52,77710.51,10.8,-0.00733,1e-05,1.32173]
[1779388309908,44.52,77712.0,10.8,-0.00732,1e-05,1.32009]
[1779388314944,44.52,77712.07,10.8,-0.00732,1e-05,1.32002]
[1779388319979,44.52,77709.05,10.8,-0.00734,1e-05,1.32333]
[1779388325017,44.52,77705.77,10.8,-0.00737,1e-05,1.32693]
[1779388330054,44.52,77698.18,10.8,-0.00742,1e-05,1.3353]
[1779388335089,44.52,77698.41,10.8,-0.00742,1e-05,1.33505]
[1779388340124,44.52,77698.35,10.8,-0.00742,1e-05,1.33511]
[1779388345159,44.52,77702.18,10.8,-0.00739,1e-05,1.33088]
[1779388350195,44.52,77705.73,10.8,-0.00737,1e-05,1.32697]
[1779388355230,44.52,77703.96,10.8,-0.00737,1e-05,1.32769]
[1779388360265,44.52,77704.22,10.8,-0.00737,1e-05,1.3274]
[1779388365300,44.52,77703.46,10.8,-0.00738,1e-05,1.32824]
[1779388370337,44.52,77701.33,10.8,-0.00739,1e-05,1.33058]
[1779388375372,44.52,77692.32,10.8,-0.00746,1e-05,1.34055]
[1779388381414,44.52,77687.17,10.8,-0.00749,1e-05,1.34627]
[1779388386449,44.52,77685.51,10.8,-0.0075,1e-05,1.34812]
[1779388391484,44.52,77685.38,10.8,-0.00751,1e-05,1.34827]
[1779388396520,44.52,77690.71,10.8,-0.00747,1e-05,1.34234]
[1779388401555,44.52,77701.67,10.8,-0.00739,1e-05,1.33021]
[1779388406590,44.52,77702.73,10.8,-0.00738,1e-05,1.32904]
[1779388410962,44.52,77700.41,10.8,-0.0074,1e-05,1.3316]
[1779388411380,44.52,77700.41,10.8,-0.0074,1e-05,1.3316]
[1779388410972,44.52,77700.45,10.8,-0.0074,1e-05,1.33155]
[1779388411478,44.52,77700.45,10.8,-0.00739,1e-05,1.33032]
[1779388416660,44.52,77705.04,10.8,-0.00736,1e-05,1.32527]
[1779388421695,44.52,77705.36,10.8,-0.00736,1e-05,1.32491]
[1779388426730,44.52,77706.72,10.8,-0.00735,1e-05,1.32342]
[1779388431765,44.52,77714.39,10.8,-0.00729,1e-05,1.31503]
[1779388436800,44.52,77716.7,10.8,-0.00728,1e-05,1.31251]
[1779388441845,44.52,77729.39,10.8,-0.00719,1e-05,1.29874]
[1779388446882,44.52,77744.34,10.8,-0.00709,1e-05,1.28267]
[1779388448118,44.52,77744.34,10.8,-0.00709,1e-05,1.28267]
[1779388448216,44.52,77745.13,10.8,-0.00708,1e-05,1.28183]
[1779388453931,44.52,77743.65,10.8,-0.00709,1e-05,1.28341]
[1779388458966,44.52,77743.88,10.8,-0.00709,1e-05,1.28316]
[1779388464001,44.52,77736.58,10.8,-0.00714,1e-05,1.29099]
[1779388469036,44.52,77744.49,10.8,-0.00709,1e-05,1.28251]
[1779388474071,44.52,77743.53,10.8,-0.00709,1e-05,1.28233]
[1779388480114,44.52,77741.5,10.8,-0.0071,1e-05,1.2845]
[1779388485148,44.52,77731.07,10.8,-0.00717,1e-05,1.29571]
[1779388490183,44.52,77729.11,10.8,-0.00719,1e-05,1.29782]
[1779388496508,44.52,77726.39,10.8,-0.0072,1e-05,1.30076]
[1779388497232,44.52,77737.24,10.8,-0.00713,1e-05,1.28907]
[1779388499316,44.52,77738.36,10.8,-0.00712,1e-05,1.28787]
[1779388499353,44.52,77738.23,10.8,-0.00712,1e-05,1.28801]
[1779388505289,44.52,77732.09,10.8,-0.00716,1e-05,1.29461]
[1779388510323,44.52,77731.98,10.8,-0.00717,1e-05,1.29473]
[1779388515359,44.52,77731.84,10.8,-0.00717,1e-05,1.29488]
[1779388520394,44.52,77723.57,10.8,-0.00722,1e-05,1.30382]
[1779388528451,44.52,77720.59,10.8,-0.00724,1e-05,1.30705]
[1779388533486,44.52,77716.57,10.8,-0.00727,1e-05,1.3102]
[1779388538522,44.52,77717.97,10.8,-0.00726,1e-05,1.30868]
[1779388543556,44.52,77719.74,10.8,-0.00724,1e-05,1.30675]
[1779388545411,44.52,77722.85,10.8,-0.00722,1e-05,1.30338]
[1779388545570,44.52,77723.43,10.8,-0.00722,1e-05,1.30275]
[1779388550605,44.52,77721.33,10.8,-0.00723,1e-05,1.30503]
[1779388555640,44.52,77700.31,10.8,-0.00738,1e-05,1.328]
[1779388560676,44.52,77693.51,10.8,-0.00743,1e-05,1.33551]
[1779388565717,44.52,77695.15,10.8,-0.00742,1e-05,1.33369]
[1779388570752,44.52,77693.74,10.8,-0.00743,1e-05,1.33525]
[1779388575787,44.52,77690.99,10.8,-0.00745,1e-05,1.3383]
[1779388580822,44.52,77692.07,10.8,-0.00744,1e-05,1.3371]
[1779388585857,44.52,77703.0,10.8,-0.00736,1e-05,1.32504]
[1779388590909,44.52,77702.53,10.8,-0.00736,1e-05,1.32556]
[1779388595944,44.52,77699.22,10.8,-0.00738,1e-05,1.32797]
[1779388600982,44.52,77695.05,10.8,-0.00741,1e-05,1.33256]
[1779388606017,44.52,77682.26,10.8,-0.0075,1e-05,1.34675]
[1779388611052,44.52,77671.41,10.8,-0.00758,1e-05,1.35889]
[1779388616087,44.52,77666.71,10.8,-0.00761,1e-05,1.36417]
[1779388621122,44.52,77666.13,10.8,-0.00762,1e-05,1.36483]
[1779388626157,44.52,77670.27,10.8,-0.00759,1e-05,1.36017]
[1779388631192,44.52,77663.3,10.8,-0.00764,1e-05,1.36802]
[1779388636227,44.52,77679.6,10.8,-0.00752,1e-05,1.34972]
[1779388641262,44.52,77683.6,10.8,-0.00749,1e-05,1.34526]
[1779388646297,44.52,77681.33,10.8,-0.00751,1e-05,1.34779]
[1779388651332,44.52,77679.97,10.8,-0.00751,1e-05,1.34806]
[1779388656367,44.52,77694.34,10.8,-0.00741,1e-05,1.33211]
[1779388661401,44.52,77695.7,10.8,-0.0074,1e-05,1.33061]
[1779388663416,44.52,77694.25,10.8,-0.00741,1e-05,1.33221]
[1779388666437,44.52,77687.24,10.8,-0.00746,1e-05,1.33997]
[1779388671472,44.52,77696.67,10.8,-0.00739,1e-05,1.32954]
[1779388676506,44.52,77699.03,10.8,-0.00737,1e-05,1.32694]
[1779388681542,44.52,77699.08,10.8,-0.00737,1e-05,1.32688]
[1779388686577,44.52,77694.53,10.8,-0.00741,1e-05,1.3319]
[1779388691612,44.52,77697.17,10.8,-0.00739,1e-05,1.32899]
[1779388696647,44.52,77693.91,10.8,-0.00741,1e-05,1.33258]
[1779388701682,44.52,77694.87,10.8,-0.0074,1e-05,1.33152]
[1779388706716,44.52,77694.32,10.8,-0.00741,1e-05,1.33213]
[1779388711752,44.52,77694.32,10.8,-0.0074,1e-05,1.33089]
[1779388716792,44.52,77683.58,10.8,-0.00748,1e-05,1.34279]
[1779388720825,44.52,77665.66,10.8,-0.00761,1e-05,1.36284]
[1779388725860,44.52,77669.04,10.8,-0.00758,1e-05,1.35904]
[1779388730900,44.52,77670.14,10.8,-0.00757,1e-05,1.3578]
[1779388735935,44.52,77671.66,10.8,-0.00756,1e-05,1.3561]
[1779388740970,44.52,77673.66,10.8,-0.00755,1e-05,1.35386]
[1779388746005,44.52,77681.74,10.8,-0.00749,1e-05,1.34484]
[1779388751042,44.52,77686.3,10.8,-0.00746,1e-05,1.33977]
[1779388757085,44.52,77682.86,10.8,-0.00748,1e-05,1.34359]
[1779388762121,44.52,77669.18,10.8,-0.00758,1e-05,1.35888]
[1779388767157,44.52,77670.21,10.8,-0.00757,1e-05,1.35772]
[1779388772192,44.52,77664.76,10.8,-0.00761,1e-05,1.36259]
[1779388777227,44.52,77662.73,10.8,-0.00762,1e-05,1.36488]
[1779388782262,44.52,77659.91,10.8,-0.00764,1e-05,1.36806]
[1779388787297,44.52,77660.32,10.8,-0.00764,1e-05,1.3676]
[1779388792332,44.52,77661.46,10.8,-0.00763,1e-05,1.36631]
[1779388797367,44.52,77657.26,10.8,-0.00766,1e-05,1.37106]
[1779388802402,44.52,77661.77,10.8,-0.00763,1e-05,1.36596]
[1779388807437,44.52,77674.12,10.8,-0.00754,1e-05,1.35209]
[1779388812473,44.52,77681.98,10.8,-0.00748,1e-05,1.34332]
[1779388817508,44.52,77694.96,10.8,-0.00739,1e-05,1.32895]
[1779388822544,44.52,77704.23,10.8,-0.00732,1e-05,1.31876]
[1779388827579,44.52,77706.69,10.8,-0.00731,1e-05,1.31607]
[1779388832614,44.52,77706.93,10.8,-0.0073,1e-05,1.31458]
[1779388837663,44.52,77710.29,10.8,-0.00728,1e-05,1.31092]
[1779388842699,44.52,77709.29,10.8,-0.00728,1e-05,1.31201]
[1779388847733,44.52,77717.1,10.8,-0.00723,1e-05,1.30351]
[1779388852768,44.52,77726.24,10.8,-0.00717,1e-05,1.29363]
[1779388857804,44.52,77738.59,10.8,-0.00708,1e-05,1.28038]
[1779388862839,44.52,77734.32,10.8,-0.00711,1e-05,1.28495]
[1779388867875,44.52,77733.87,10.8,-0.00711,1e-05,1.28543]
[1779388873917,44.52,77733.59,10.8,-0.00712,1e-05,1.28573]
[1779388879959,44.52,77730.72,10.8,-0.00713,1e-05,1.28881]
[1779388884993,44.52,77736.21,10.8,-0.0071,1e-05,1.28292]
[1779388890031,44.52,77739.02,10.8,-0.00708,1e-05,1.27992]
[1779388895067,44.52,77738.22,10.8,-0.00708,1e-05,1.27957]
[1779388900104,44.52,77738.83,10.8,-0.00707,1e-05,1.27892]
[1779388905138,44.52,77738.45,10.8,-0.00708,1e-05,1.27932]
[1779388910174,44.52,77734.08,10.8,-0.00711,1e-05,1.284]
[1779388915209,44.52,77733.67,10.8,-0.00711,1e-05,1.28444]
[1779388920244,44.52,77722.23,10.8,-0.00719,1e-05,1.29674]
[1779388925279,44.52,77723.72,10.8,-0.00718,1e-05,1.29513]
[1779388930314,44.52,77723.63,10.8,-0.00718,1e-05,1.29523]
[1779388935349,44.52,77714.94,10.8,-0.00724,1e-05,1.30463]
[1779388940394,44.52,77704.29,10.8,-0.00731,1e-05,1.31624]
[1779388941140,44.52,77704.29,10.8,-0.00731,1e-05,1.31624]
[1779388941715,44.52,77704.29,10.8,-0.00731,1e-05,1.31624]
[1779388943752,44.52,77689.92,10.8,-0.00741,1e-05,1.33203]
[1779388943771,44.52,77688.6,10.8,-0.00742,1e-05,1.33349]
[1779388944783,44.52,77688.6,10.8,-0.00742,1e-05,1.33349]
[1779388944803,44.52,77688.6,10.8,-0.00742,1e-05,1.33349]
[1779388949908,44.52,77689.17,10.8,-0.00742,1e-05,1.33286]
[1779388949974,44.52,77684.25,10.8,-0.00745,1e-05,1.33831]
[1779388951655,44.52,77682.19,10.8,-0.00747,1e-05,1.3406]
[1779388954767,44.52,77681.79,10.8,-0.00746,1e-05,1.3398]
[1779388954865,44.52,77680.95,10.8,-0.00747,1e-05,1.34073]
[1779388955150,44.52,77680.95,10.8,-0.00747,1e-05,1.34073]
[1779388955511,44.52,77680.53,10.8,-0.00747,1e-05,1.34119]
[1779388958480,44.52,77683.64,10.8,-0.00745,1e-05,1.33774]
[1779388958533,44.52,77684.97,10.8,-0.00744,1e-05,1.33627]
[1779388960806,44.52,77685.14,10.8,-0.00744,1e-05,1.33608]
[1779388960874,44.52,77684.38,10.8,-0.00745,1e-05,1.33692]
[1779388966590,44.52,77692.17,10.8,-0.00739,1e-05,1.32831]
[1779388971625,44.52,77696.15,10.8,-0.00736,1e-05,1.32393]
[1779388977667,44.52,77693.94,10.8,-0.00738,1e-05,1.32636]
[1779388982702,44.52,77695.5,10.8,-0.00737,1e-05,1.32465]
[1779388987737,44.52,77694.82,10.8,-0.00737,1e-05,1.32539]
[1779388993780,44.52,77694.69,10.8,-0.00737,1e-05,1.32554]
[1779388998815,44.52,77693.47,10.8,-0.00738,1e-05,1.32688]
[1779389003850,44.52,77695.07,10.8,-0.00737,1e-05,1.32512]
[1779389006419,44.52,77705.47,10.8,-0.0073,1e-05,1.31372]
[1779389006871,44.52,77706.97,10.8,-0.00729,1e-05,1.31208]
[1779389011906,44.52,77707.99,10.8,-0.00727,1e-05,1.30975]
[1779389016941,44.52,77707.7,10.8,-0.00727,1e-05,1.31006]
[1779389021963,44.52,77707.71,10.8,-0.00727,1e-05,1.31005]
[1779389021982,44.52,77707.79,10.8,-0.00727,1e-05,1.30996]
[1779389022147,44.52,77707.79,10.8,-0.00727,1e-05,1.30996]
[1779389022989,44.52,77707.41,10.8,-0.00728,1e-05,1.31038]
[1779389029031,44.52,77705.69,10.8,-0.00729,1e-05,1.31225]
[1779389030486,44.52,77705.69,10.8,-0.00729,1e-05,1.31225]
[1779389030550,44.52,77705.69,10.8,-0.00729,1e-05,1.31225]
[1779389035578,44.52,77705.63,10.8,-0.00729,1e-05,1.31232]
[1779389035675,44.52,77705.63,10.8,-0.00729,1e-05,1.31232]
[1779389041114,44.52,77705.44,10.8,-0.00729,1e-05,1.31253]
[1779389046150,44.52,77706.33,10.8,-0.00728,1e-05,1.31155]
[1779389052681,44.52,77705.82,10.8,-0.00729,1e-05,1.31211]
[1779389052782,44.52,77706.3,10.8,-0.00728,1e-05,1.31159]
[1779389053222,44.52,77706.3,10.8,-0.00728,1e-05,1.31159]
[1779389053323,44.52,77706.61,10.8,-0.00728,1e-05,1.31125]
[1779389059241,44.52,77707.08,10.8,-0.00728,1e-05,1.31074]
[1779389060631,44.52,77707.08,10.8,-0.00728,1e-05,1.31074]
[1779389060733,44.52,77705.41,10.8,-0.00729,1e-05,1.31256]
[1779389061734,44.52,77705.41,10.8,-0.00729,1e-05,1.31256]
[1779389061823,44.52,77702.0,10.8,-0.00731,1e-05,1.31628]
[1779389062262,44.52,77701.48,10.8,-0.00732,1e-05,1.31685]
[1779389065199,44.52,77701.28,10.8,-0.00732,1e-05,1.31707]
[1779389065284,44.52,77701.28,10.8,-0.00732,1e-05,1.31707]
[1779389070318,44.52,77700.5,10.8,-0.00732,1e-05,1.31793]
[1779389078374,44.52,77700.57,10.8,-0.00732,1e-05,1.31662]
[1779389083408,44.52,77700.57,10.8,-0.00732,1e-05,1.31662]
[1779389085725,44.52,77699.97,10.8,-0.00732,1e-05,1.31728]
[1779389085827,44.52,77698.95,10.8,-0.00733,1e-05,1.31839]
[1779389086543,44.52,77698.95,10.8,-0.00733,1e-05,1.31839]
[1779389086644,44.52,77699.08,10.8,-0.00733,1e-05,1.31825]
[1779389089107,44.52,77699.33,10.8,-0.00733,1e-05,1.31798]
[1779389089452,44.52,77693.76,10.8,-0.00737,1e-05,1.32409]
[1779389094486,44.52,77695.59,10.8,-0.00735,1e-05,1.32208]
[1779389099530,44.52,77690.88,10.8,-0.00739,1e-05,1.32726]
[1779389101179,44.52,77689.42,10.8,-0.0074,1e-05,1.32887]
[1779389101664,44.52,77689.42,10.8,-0.0074,1e-05,1.32887]
[1779389102278,44.52,77689.46,10.8,-0.0074,1e-05,1.32882]
[1779389103125,44.52,77689.46,10.8,-0.0074,1e-05,1.32882]
[1779389103732,44.52,77690.56,10.8,-0.00739,1e-05,1.32761]
[1779389103733,44.52,77691.17,10.8,-0.00738,1e-05,1.32694]
[1779389109600,44.52,77688.07,10.8,-0.00741,1e-05,1.33036]
[1779389115136,44.52,77684.95,10.8,-0.00743,1e-05,1.33381]
[1779389120170,44.52,77667.92,10.8,-0.00755,1e-05,1.35276]
[1779389126211,44.52,77651.51,10.8,-0.00767,1e-05,1.37124]
[1779389134777,44.52,77650.92,10.8,-0.00767,1e-05,1.37064]
[1779389139812,44.52,77632.65,10.8,-0.0078,1e-05,1.39145]
[1779389144847,44.52,77631.84,10.8,-0.00781,1e-05,1.39238]
[1779389149882,44.52,77632.86,10.8,-0.0078,1e-05,1.39121]
[1779389154917,44.52,77643.15,10.8,-0.00772,1e-05,1.37946]
[1779389159953,44.52,77636.02,10.8,-0.00778,1e-05,1.3876]
[1779389164988,44.52,77635.61,10.8,-0.00778,1e-05,1.38806]
[1779389170023,44.52,77634.99,10.8,-0.00778,1e-05,1.38877]
[1779389173044,44.52,77615.63,10.8,-0.00793,1e-05,1.41108]
[1779389178079,44.52,77608.14,10.8,-0.00798,1e-05,1.4198]
[1779389183114,44.52,77609.85,10.8,-0.00797,1e-05,1.4178]
[1779389188149,44.52,77615.3,10.8,-0.00793,1e-05,1.41147]
[1779389193184,44.52,77611.32,10.8,-0.00795,1e-05,1.4148]
[1779389198219,44.52,77608.48,10.8,-0.00797,1e-05,1.4181]
[1779389203254,44.52,77607.16,10.8,-0.00798,1e-05,1.41964]
[1779389208289,44.52,77604.24,10.8,-0.00801,1e-05,1.42305]
[1779389213324,44.52,77604.33,10.8,-0.00801,1e-05,1.42294]
[1779389218359,44.52,77604.35,10.8,-0.00801,1e-05,1.42291]
[1779389223394,44.52,77608.65,10.8,-0.00797,1e-05,1.41788]
[1779389228429,44.52,77606.94,10.8,-0.00799,1e-05,1.41988]
[1779389235478,44.52,77606.48,10.8,-0.00799,1e-05,1.42041]
[1779389240512,44.52,77607.4,10.8,-0.00798,1e-05,1.41934]
[1779389245548,44.52,77607.46,10.8,-0.00798,1e-05,1.41927]
[1779389248111,44.52,77607.54,10.8,-0.00798,1e-05,1.41917]
[1779389248210,44.52,77607.54,10.8,-0.00798,1e-05,1.41917]
[1779389254611,44.52,77607.54,10.8,-0.00797,1e-05,1.41787]
[1779389256148,44.52,77607.54,10.8,-0.00797,1e-05,1.41787]
[1779389256185,44.52,77607.53,10.8,-0.00797,1e-05,1.41788]
[1779389261660,44.52,77607.72,10.8,-0.00797,1e-05,1.41766]
[1779389267702,44.52,77612.21,10.8,-0.00794,1e-05,1.41243]
[1779389272737,44.52,77624.82,10.8,-0.00784,1e-05,1.39785]
[1779389277772,44.52,77624.56,10.8,-0.00785,1e-05,1.39815]
[1779389282808,44.52,77621.64,10.8,-0.00787,1e-05,1.40151]
[1779389287843,44.52,77622.92,10.8,-0.00786,1e-05,1.40004]
[1779389292880,44.52,77611.31,10.8,-0.00795,1e-05,1.41348]
[1779389298922,44.52,77606.96,10.8,-0.00798,1e-05,1.41854]
[1779389303957,44.52,77603.76,10.8,-0.008,1e-05,1.42227]
[1779389305971,44.52,77586.03,10.8,-0.00814,1e-05,1.44308]
[1779389311007,44.52,77593.86,10.8,-0.00807,1e-05,1.43237]
[1779389316051,44.52,77603.4,10.8,-0.008,1e-05,1.42113]
[1779389318070,44.52,77576.38,10.8,-0.0082,1e-05,1.45297]
[1779389319707,44.52,77576.38,10.8,-0.0082,1e-05,1.45297]
[1779389319870,44.52,77576.38,10.8,-0.0082,1e-05,1.45297]
[1779389319083,44.52,77524.13,10.8,-0.00862,1e-05,1.51624]
[1779389320493,44.52,77524.13,10.8,-0.00862,1e-05,1.51624]
[1779389320102,44.52,77496.76,10.8,-0.00884,1e-05,1.55028]
[1779389320902,44.52,77496.76,10.8,-0.00884,1e-05,1.55028]
[1779389321392,44.52,77496.76,10.8,-0.00884,1e-05,1.55028]
[1779389321447,44.52,77496.76,10.8,-0.00884,1e-05,1.55028]
[1779389321618,44.51,77487.26,10.8,-0.00892,1e-05,1.56205]
[1779389322065,44.51,77487.26,10.8,-0.00892,1e-05,1.56205]
[1779389322129,44.51,77493.42,10.8,-0.00887,1e-05,1.55404]
[1779389323548,44.51,77480.84,10.8,-0.00897,1e-05,1.56993]
[1779389323804,44.51,77480.84,10.8,-0.00897,1e-05,1.56993]
[1779389324129,44.51,77466.83,10.8,-0.00909,1e-05,1.58779]
[1779389328167,44.51,77484.75,10.8,-0.00893,1e-05,1.56385]
[1779389332212,44.5,77502.51,10.8,-0.00878,1e-05,1.54052]
[1779389336228,44.5,77477.32,10.8,-0.00898,1e-05,1.5714]
[1779389341264,44.49,77470.22,10.8,-0.00904,1e-05,1.57915]
[1779389346300,44.46,77484.91,10.8,-0.00888,1e-05,1.55497]
[1779389351337,44.45,77474.51,10.8,-0.00894,1e-05,1.56508]
[1779389356381,44.42,77455.09,10.8,-0.00907,1e-05,1.58425]
[1779389358395,44.42,77434.87,10.8,-0.00924,1e-05,1.6098]
[1779389363430,44.37,77445.55,10.8,-0.00908,1e-05,1.58612]
[1779389368467,44.34,77452.06,10.8,-0.009,1e-05,1.57373]
[1779389373499,44.31,77459.1,10.8,-0.00889,1e-05,1.55574]
[1779389378535,44.3,77460.6,10.8,-0.00887,1e-05,1.55278]
[1779389383570,44.28,77443.53,10.8,-0.00899,1e-05,1.57122]
[1779389388605,44.27,77454.76,10.8,-0.00887,1e-05,1.55354]
[1779389393640,44.26,77456.51,10.8,-0.00885,1e-05,1.55028]
[1779389399367,44.26,77466.55,10.8,-0.00876,1e-05,1.53689]
[1779389404731,44.25,77455.56,10.8,-0.00884,1e-05,1.54939]
[1779389406301,44.25,77455.56,10.8,-0.00884,1e-05,1.54939]
[1779389406367,44.25,77453.65,10.8,-0.00886,1e-05,1.5516]
[1779389407079,44.25,77453.65,10.8,-0.00886,1e-05,1.5516]
[1779389407136,44.25,77452.04,10.8,-0.00887,1e-05,1.55343]
[1779389412787,44.24,77455.52,10.8,-0.00883,1e-05,1.54778]
[1779389417822,44.24,77464.27,10.8,-0.00876,1e-05,1.53581]
[1779389422974,44.23,77463.66,10.8,-0.00876,1e-05,1.53584]
[1779389428898,44.23,77471.6,10.8,-0.00868,1e-05,1.52476]
[1779389433941,44.22,77471.0,10.8,-0.00867,1e-05,1.52334]
[1779389438975,44.22,77468.61,10.8,-0.00869,1e-05,1.52553]
[1779389444014,44.21,77466.25,10.8,-0.0087,1e-05,1.52765]
[1779389449047,44.21,77467.81,10.8,-0.00869,1e-05,1.52489]
[1779389454082,44.2,77458.54,10.8,-0.00876,1e-05,1.53559]
[1779389459117,44.2,77461.51,10.8,-0.00873,1e-05,1.53096]
[1779389462155,44.2,77440.97,10.8,-0.00889,1e-05,1.5563]
[1779389463113,44.2,77440.97,10.8,-0.00889,1e-05,1.5563]
[1779389463160,44.2,77437.04,10.8,-0.00892,1e-05,1.56108]
[1779389468202,44.2,77454.06,10.8,-0.00878,1e-05,1.53953]
[1779389473236,44.2,77449.72,10.8,-0.00882,1e-05,1.545]
[1779389478274,44.2,77458.54,10.8,-0.00875,1e-05,1.53391]
[1779389482834,44.2,77473.85,10.8,-0.00862,1e-05,1.5148]
[1779389483309,44.2,77475.28,10.8,-0.00861,1e-05,1.51302]
[1779389488348,44.19,77477.97,10.8,-0.00858,1e-05,1.50902]
[1779389493383,44.19,77478.6,10.8,-0.00856,1e-05,1.50625]
[1779389497413,44.19,77496.71,10.8,-0.00841,1e-05,1.48353]
[1779389502449,44.18,77498.3,10.8,-0.0084,1e-05,1.48118]
[1779389507491,44.18,77516.05,10.8,-0.00826,1e-05,1.45931]
[1779389512526,44.18,77519.69,10.8,-0.00823,1e-05,1.45475]
[1779389517562,44.18,77513.27,10.8,-0.00828,1e-05,1.46234]
[1779389522598,44.18,77513.0,10.8,-0.00828,1e-05,1.46247]
[1779389527633,44.18,77520.56,10.8,-0.00822,1e-05,1.45316]
[1779389532670,44.18,77526.05,10.8,-0.00817,1e-05,1.44651]
[1779389534315,44.18,77526.05,10.8,-0.00817,1e-05,1.44651]
[1779389534695,44.18,77526.05,10.8,-0.00817,1e-05,1.44651]
[1779389534620,44.18,77523.25,10.8,-0.00819,1e-05,1.44985]
[1779389535446,44.18,77469.27,10.8,-0.00863,1e-05,1.51572]
[1779389536576,44.18,77420.59,10.8,-0.00903,1e-05,1.57723]
[1779389536939,44.18,77420.59,10.8,-0.00903,1e-05,1.57723]
[1779389536990,44.18,77420.59,10.8,-0.00903,1e-05,1.57723]
[1779389537570,44.18,77394.93,10.8,-0.00926,1e-05,1.61048]
[1779389537735,44.18,77394.93,10.8,-0.00926,1e-05,1.61048]
[1779389539688,44.18,77399.06,10.8,-0.00922,1e-05,1.60509]
[1779389539298,44.18,77370.48,10.8,-0.00947,1e-05,1.64271]
[1779389539750,44.18,77318.24,10.8,-0.00995,1e-05,1.71335]
[1779389541022,44.18,77318.24,10.8,-0.00995,1e-05,1.71335]
[1779389541102,44.18,77285.05,10.8,-0.01026,1e-05,1.75952]
[1779389545329,44.18,77289.25,10.8,-0.01022,1e-05,1.75362]
[1779389546258,44.18,77305.21,10.8,-0.01007,1e-05,1.73135]
[1779389547590,44.18,77303.01,10.8,-0.01009,1e-05,1.73441]
[1779389547693,44.18,77285.81,10.8,-0.01025,1e-05,1.75845]
[1779389548467,44.18,77285.81,10.8,-0.01025,1e-05,1.75845]
[1779389551709,44.18,77309.54,10.8,-0.01002,1e-05,1.72387]
[1779389552508,44.18,77309.54,10.8,-0.01002,1e-05,1.72387]
[1779389552523,44.18,77328.4,10.8,-0.00984,1e-05,1.69795]
[1779389554195,44.18,77313.57,10.8,-0.00998,1e-05,1.7183]
[1779389554507,44.18,77313.57,10.8,-0.00998,1e-05,1.7183]
[1779389555516,44.18,77301.58,10.8,-0.01009,1e-05,1.73491]
[1779389555890,44.18,77275.98,10.8,-0.01034,1e-05,1.7708]
[1779389557870,44.18,77276.05,10.8,-0.01034,1e-05,1.7707]
[1779389559414,44.18,77275.14,10.8,-0.01035,1e-05,1.77199]
[1779389565311,44.18,77302.16,10.8,-0.01009,1e-05,1.7341]
[1779389565694,44.18,77302.16,10.8,-0.01009,1e-05,1.7341]
[1779389566898,44.18,77317.58,10.8,-0.00994,1e-05,1.71278]
[1779389572168,44.18,77338.7,10.8,-0.00975,1e-05,1.68393]
[1779389574057,44.18,77341.66,10.8,-0.00972,1e-05,1.67992]
[1779389578183,44.18,77332.27,10.8,-0.00981,1e-05,1.69267]
[1779389581383,44.18,77308.47,10.8,-0.01003,1e-05,1.72535]
[1779389582326,44.18,77295.47,10.8,-0.01015,1e-05,1.74342]
[1779389585712,44.18,77300.48,10.8,-0.0101,1e-05,1.73644]
[1779389587327,44.18,77317.91,10.8,-0.00994,1e-05,1.71232]
[1779389589548,44.18,77312.73,10.8,-0.00999,1e-05,1.71946]
[1779389589912,44.18,77315.06,10.8,-0.00997,1e-05,1.71625]
[1779389593511,44.18,77335.5,10.8,-0.00978,1e-05,1.68827]
[1779389595535,44.18,77348.83,10.8,-0.00966,1e-05,1.67023]
[1779389595632,44.18,77349.61,10.8,-0.00965,1e-05,1.66918]
[1779389601547,44.17,77348.24,10.8,-0.00965,1e-05,1.66895]
[1779389607284,44.15,77357.24,10.8,-0.00955,1e-05,1.65411]
[1779389612319,44.15,77354.82,10.8,-0.00955,1e-05,1.65398]
[1779389617360,44.14,77356.44,10.8,-0.00952,1e-05,1.64987]
[1779389622716,44.13,77344.33,10.8,-0.00962,1e-05,1.66454]
[1779389622766,44.13,77342.78,10.8,-0.00963,1e-05,1.66622]
[1779389623056,44.13,77342.78,10.8,-0.00963,1e-05,1.66622]
[1779389623402,44.12,77342.46,10.8,-0.00963,1e-05,1.66624]
[1779389624816,44.12,77342.46,10.8,-0.00963,1e-05,1.66624]
[1779389624822,44.12,77333.5,10.8,-0.00971,1e-05,1.67793]
[1779389626441,44.12,77324.78,10.8,-0.00979,1e-05,1.68935]
[1779389626464,44.12,77325.84,10.8,-0.00978,1e-05,1.6879]
[1779389626990,44.12,77325.84,10.8,-0.00978,1e-05,1.6879]
[1779389627430,44.12,77329.71,10.8,-0.00974,1e-05,1.68219]
[1779389632465,44.12,77333.43,10.8,-0.00971,1e-05,1.67715]
[1779389632964,44.12,77333.43,10.8,-0.00971,1e-05,1.67715]
[1779389633550,44.12,77333.43,10.8,-0.00971,1e-05,1.67715]
[1779389642541,44.12,77338.25,10.8,-0.00966,1e-05,1.67063]
[1779389647576,44.12,77339.5,10.8,-0.00965,1e-05,1.66894]
[1779389652611,44.12,77341.95,10.8,-0.00963,1e-05,1.66564]
[1779389653521,44.12,77341.95,10.8,-0.00963,1e-05,1.66564]
[1779389653618,44.12,77350.69,10.8,-0.00955,1e-05,1.65391]
[1779389658701,44.11,77350.77,10.8,-0.00954,1e-05,1.65223]
[1779389658958,44.11,77362.76,10.8,-0.00943,1e-05,1.63588]
[1779389659639,44.11,77362.76,10.8,-0.00943,1e-05,1.63588]
[1779389664701,44.1,77356.19,10.8,-0.00947,1e-05,1.64241]
[1779389669737,44.09,77356.41,10.8,-0.00946,1e-05,1.64037]
[1779389674772,44.08,77353.34,10.8,-0.00947,1e-05,1.64126]
[1779389678800,44.07,77328.54,10.8,-0.00968,1e-05,1.67308]
[1779389680031,44.07,77333.92,10.8,-0.00963,1e-05,1.66542]
[1779389680814,44.07,77309.23,10.8,-0.00985,1e-05,1.69856]
[1779389681361,44.07,77309.23,10.8,-0.00985,1e-05,1.69856]
[1779389682538,44.07,77296.34,10.8,-0.00997,1e-05,1.7163]
[1779389686739,44.07,77296.41,10.8,-0.00997,1e-05,1.7162]
[1779389687539,44.07,77303.14,10.8,-0.00991,1e-05,1.70692]
[1779389689156,44.07,77298.98,10.8,-0.00995,1e-05,1.71266]
[1779389690063,44.07,77292.72,10.8,-0.01001,1e-05,1.72131]
[1779389691407,44.07,77291.71,10.8,-0.01002,1e-05,1.72271]
[1779389691796,44.07,77291.71,10.8,-0.01002,1e-05,1.72271]
[1779389693264,44.07,77291.6,10.8,-0.01001,1e-05,1.72236]
[1779389694699,44.07,77285.25,10.8,-0.01007,1e-05,1.73118]
[1779389698073,44.07,77286.79,10.8,-0.01006,1e-05,1.72904]
[1779389698889,44.07,77286.79,10.8,-0.01006,1e-05,1.72904]
[1779389698227,44.07,77268.53,10.8,-0.01023,1e-05,1.75458]
[1779389700529,44.07,77228.77,10.8,-0.01062,1e-05,1.81129]
[1779389701771,44.07,77228.77,10.8,-0.01062,1e-05,1.81129]
[1779389702717,44.07,77225.53,10.8,-0.01065,1e-05,1.81597]
[1779389705472,44.07,77208.23,10.8,-0.01082,1e-05,1.84117]
[1779389707528,44.07,77200.12,10.8,-0.01091,1e-05,1.85307]
[1779389710132,44.07,77214.91,10.8,-0.01076,1e-05,1.83141]
[1779389716123,44.07,77224.31,10.8,-0.01066,1e-05,1.81774]
[1779389721161,44.07,77228.47,10.8,-0.01062,1e-05,1.81172]
[1779389722547,44.07,77228.47,10.8,-0.01062,1e-05,1.81172]
[1779389722625,44.07,77211.48,10.8,-0.01079,1e-05,1.83641]
[1779389726304,44.07,77189.24,10.8,-0.01102,1e-05,1.86915]
[1779389731702,44.07,77195.94,10.8,-0.01095,1e-05,1.85924]
[1779389731704,44.07,77195.94,10.8,-0.01095,1e-05,1.85924]
[1779389738400,44.07,77210.9,10.8,-0.01079,1e-05,1.83571]
[1779389740814,44.07,77229.64,10.8,-0.0106,1e-05,1.80849]
[1779389743113,44.07,77232.72,10.8,-0.01057,1e-05,1.80405]
[1779389745620,44.07,77239.17,10.8,-0.01051,1e-05,1.79478]
[1779389746552,44.07,77238.12,10.8,-0.01052,1e-05,1.79629]
[1779389749706,44.07,77236.52,10.8,-0.01053,1e-05,1.79859]
[1779389751735,44.07,77215.5,10.8,-0.01074,1e-05,1.829]
[1779389757189,44.07,77200.37,10.8,-0.01089,1e-05,1.85115]
[1779389762463,44.07,77222.68,10.8,-0.01067,1e-05,1.81856]
[1779389764385,44.07,77231.61,10.8,-0.01058,1e-05,1.80565]
[1779389764687,44.07,77231.61,10.8,-0.01058,1e-05,1.80565]
[1779389764765,44.07,77250.04,10.8,-0.0104,1e-05,1.77925]
[1779389765757,44.07,77250.04,10.8,-0.0104,1e-05,1.77925]
[1779389767958,44.07,77260.74,10.8,-0.0103,1e-05,1.76407]
[1779389769806,44.07,77263.94,10.8,-0.01027,1e-05,1.75955]
[1779389775707,44.07,77252.21,10.8,-0.01038,1e-05,1.77616]
[1779389780487,44.07,77254.56,10.8,-0.01036,1e-05,1.77282]
[1779389782595,44.07,77257.95,10.8,-0.01033,1e-05,1.76801]
[1779389785915,44.07,77269.01,10.8,-0.01022,1e-05,1.7524]
[1779389787729,44.07,77261.23,10.8,-0.01029,1e-05,1.76337]
[1779389792649,44.07,77261.85,10.8,-0.01028,1e-05,1.76099]
[1779389793752,44.07,77268.83,10.8,-0.01021,1e-05,1.75115]
[1779389799756,44.07,77274.7,10.8,-0.01016,1e-05,1.74292]
[1779389804790,44.07,77261.77,10.8,-0.01028,1e-05,1.7611]
[1779389806805,44.07,77240.02,10.8,-0.01049,1e-05,1.79204]
[1779389811841,44.07,77243.68,10.8,-0.01046,1e-05,1.7868]
[1779389814610,44.07,77242.12,10.8,-0.01047,1e-05,1.78903]
[1779389815546,44.07,77241.31,10.8,-0.01048,1e-05,1.79019]
[1779389820904,44.07,77250.55,10.8,-0.01039,1e-05,1.777]
[1779389823926,44.07,77275.91,10.8,-0.01015,1e-05,1.74123]
[1779389824694,44.07,77275.91,10.8,-0.01015,1e-05,1.74123]
[1779389825299,44.07,77266.65,10.8,-0.01023,1e-05,1.75422]
[1779389830928,44.07,77256.21,10.8,-0.01033,1e-05,1.76897]
[1779389836014,44.07,77258.75,10.8,-0.01031,1e-05,1.76537]
[1779389841052,44.07,77251.66,10.8,-0.01038,1e-05,1.77543]
[1779389846087,44.07,77250.38,10.8,-0.01039,1e-05,1.77725]
[1779389851092,44.07,77264.55,10.8,-0.01025,1e-05,1.75718]
[1779389852151,44.07,77260.65,10.8,-0.01028,1e-05,1.76117]
[1779389857165,44.07,77257.69,10.8,-0.01031,1e-05,1.76536]
[1779389862200,44.07,77269.5,10.8,-0.0102,1e-05,1.74871]
[1779389867235,44.07,77280.45,10.8,-0.01009,1e-05,1.73339]
[1779389872270,44.07,77279.43,10.8,-0.0101,1e-05,1.73481]
[1779389877305,44.07,77271.59,10.8,-0.01018,1e-05,1.74578]
[1779389882342,44.07,77268.19,10.8,-0.01021,1e-05,1.75055]
[1779389887377,44.07,77273.22,10.8,-0.01016,1e-05,1.74349]
[1779389892476,44.07,77269.07,10.8,-0.0102,1e-05,1.74931]
[1779389897766,44.07,77274.21,10.8,-0.01015,1e-05,1.74211]
[1779389901582,44.07,77275.85,10.8,-0.01014,1e-05,1.73981]
[1779389902813,44.07,77283.85,10.8,-0.01006,1e-05,1.72865]
[1779389907553,44.07,77263.91,10.8,-0.01025,1e-05,1.75657]
[1779389912574,44.07,77258.86,10.8,-0.01029,1e-05,1.76219]
[1779389917609,44.07,77262.32,10.8,-0.01026,1e-05,1.75731]
[1779389922645,44.07,77273.35,10.8,-0.01015,1e-05,1.74181]
[1779389927599,44.07,77283.28,10.8,-0.01006,1e-05,1.72796]
[1779389929313,44.07,77295.32,10.8,-0.00995,1e-05,1.71128]
[1779389934730,44.07,77297.73,10.8,-0.00992,1e-05,1.70796]
[1779389939765,44.07,77296.74,10.8,-0.00993,1e-05,1.70932]
[1779389944340,44.07,77289.84,10.8,-0.01,1e-05,1.71885]
[1779389945151,44.07,77289.84,10.8,-0.01,1e-05,1.71885]
[1779389950846,44.07,77277.17,10.8,-0.01012,1e-05,1.73647]
[1779389955881,44.07,77290.95,10.8,-0.00999,1e-05,1.71732]
[1779389960916,44.07,77292.46,10.8,-0.00997,1e-05,1.71523]
[1779389962914,44.07,77293.38,10.8,-0.00996,1e-05,1.71396]
[1779389963785,44.07,77293.3,10.8,-0.00997,1e-05,1.71407]
[1779389968974,44.07,77295.61,10.8,-0.00994,1e-05,1.71088]
[1779389969680,44.07,77295.61,10.8,-0.00994,1e-05,1.71088]
[1779389971081,44.07,77297.52,10.8,-0.00993,1e-05,1.70825]
[1779389977032,44.07,77298.26,10.8,-0.00991,1e-05,1.70575]
[1779389982067,44.07,77298.67,10.8,-0.00991,1e-05,1.70519]
[1779389987108,44.07,77298.4,10.8,-0.00991,1e-05,1.70556]
[1779389992141,44.07,77298.73,10.8,-0.00991,1e-05,1.7051]
[1779389997176,44.07,77301.01,10.8,-0.00989,1e-05,1.70197]
[1779389999237,44.07,77308.55,10.8,-0.00982,1e-05,1.69164]
[1779390000255,44.07,77317.87,10.8,-0.00973,1e-05,1.67894]
[1779390002253,44.07,77298.28,10.8,-0.00991,1e-05,1.70572]
[1779390007288,44.07,77302.36,10.8,-0.00987,1e-05,1.70012]
[1779390012323,44.07,77318.08,10.8,-0.00973,1e-05,1.67866]
[1779390017358,44.07,77322.21,10.8,-0.00969,1e-05,1.67306]
[1779390022395,44.07,77324.39,10.8,-0.00967,1e-05,1.67011]
[1779390027430,44.07,77315.58,10.8,-0.00975,1e-05,1.68206]
[1779390032466,44.07,77307.87,10.8,-0.00981,1e-05,1.6911]
[1779390037501,44.07,77307.93,10.8,-0.00981,1e-05,1.69102]
[1779390042542,44.07,77326.36,10.8,-0.00964,1e-05,1.66599]
[1779390047879,44.07,77326.56,10.8,-0.00964,1e-05,1.66572]
[1779390053619,44.07,77329.75,10.8,-0.00961,1e-05,1.66142]
[1779390058654,44.07,77326.41,10.8,-0.00964,1e-05,1.66592]
[1779390063691,44.07,77340.38,10.8,-0.00952,1e-05,1.64716]
[1779390068726,44.07,77340.33,10.8,-0.00952,1e-05,1.64722]
[1779390070724,44.07,77330.54,10.8,-0.00961,1e-05,1.66036]
[1779390071173,44.07,77330.54,10.8,-0.00961,1e-05,1.66036]
[1779390076812,44.07,77325.46,10.8,-0.00965,1e-05,1.66721]
[1779390081847,44.07,77336.82,10.8,-0.00955,1e-05,1.65192]
[1779390087467,44.07,77339.97,10.8,-0.00952,1e-05,1.64771]
[1779390095144,44.07,77349.45,10.8,-0.00943,1e-05,1.63363]
[1779390100989,44.07,77348.34,10.8,-0.00944,1e-05,1.63511]
[1779390102171,44.07,77348.34,10.8,-0.00944,1e-05,1.63511]
[1779390108038,44.07,77347.57,10.8,-0.00945,1e-05,1.63613]
[1779390113073,44.07,77347.0,10.8,-0.00945,1e-05,1.63689]
[1779390116107,44.07,77369.15,10.8,-0.00925,1e-05,1.60764]
[1779390121143,44.07,77377.29,10.8,-0.00918,1e-05,1.59701]
[1779390126178,44.07,77376.04,10.8,-0.00919,1e-05,1.59863]
[1779390131213,44.07,77374.05,10.8,-0.00921,1e-05,1.60123]
[1779390134132,44.07,77379.41,10.8,-0.00917,1e-05,1.59424]
[1779390134574,44.07,77390.99,10.8,-0.00907,1e-05,1.57923]
[1779390136973,44.07,77408.3,10.8,-0.00892,1e-05,1.55701]
[1779390137514,44.07,77408.3,10.8,-0.00892,1e-05,1.55701]
[1779390142801,44.07,77409.25,10.8,-0.00891,1e-05,1.5558]
[1779390142838,44.07,77409.25,10.8,-0.00891,1e-05,1.5558]
[1779390143817,44.07,77412.81,10.8,-0.00888,1e-05,1.55127]
[1779390149363,44.07,77408.59,10.8,-0.00891,1e-05,1.55664]
[1779390153392,44.07,77389.75,10.8,-0.00907,1e-05,1.57943]
[1779390156419,44.07,77361.74,10.8,-0.00931,1e-05,1.61595]
[1779390157116,44.07,77361.74,10.8,-0.00931,1e-05,1.61595]
[1779390157778,44.07,77351.65,10.8,-0.0094,1e-05,1.62928]
[1779390163471,44.07,77351.91,10.8,-0.0094,1e-05,1.62893]
[1779390164754,44.07,77353.04,10.8,-0.00939,1e-05,1.62744]
[1779390166619,44.07,77354.71,10.8,-0.00937,1e-05,1.62523]
[1779390172535,44.07,77354.35,10.8,-0.00938,1e-05,1.6257]
[1779390177570,44.07,77355.91,10.8,-0.00936,1e-05,1.62364]
[1779390182606,44.07,77350.94,10.8,-0.00941,1e-05,1.63022]
[1779390187641,44.07,77366.79,10.8,-0.00927,1e-05,1.60932]
[1779390192462,44.07,77370.05,10.8,-0.00924,1e-05,1.60505]
[1779390193396,44.07,77367.7,10.8,-0.00926,1e-05,1.60812]
[1779390198720,44.07,77369.23,10.8,-0.00925,1e-05,1.60612]
[1779390200123,44.07,77369.23,10.8,-0.00925,1e-05,1.60612]
[1779390201837,44.07,77379.66,10.8,-0.00916,1e-05,1.59251]
[1779390207782,44.07,77387.78,10.8,-0.00908,1e-05,1.58198]
[1779390212819,44.07,77391.51,10.8,-0.00905,1e-05,1.57576]
[1779390217863,44.07,77389.26,10.8,-0.00906,1e-05,1.57866]
[1779390222898,44.07,77395.04,10.8,-0.00901,1e-05,1.57121]
[1779390227933,44.07,77390.22,10.8,-0.00906,1e-05,1.57742]
[1779390232973,44.07,77387.05,10.8,-0.00908,1e-05,1.58152]
[1779390238012,44.07,77389.58,10.8,-0.00906,1e-05,1.57825]
[1779390243052,44.07,77384.34,10.8,-0.00911,1e-05,1.58502]
[1779390243964,44.07,77384.34,10.8,-0.00911,1e-05,1.58502]
[1779390244370,44.07,77384.34,10.8,-0.00911,1e-05,1.58502]
[1779390253121,44.07,77390.79,10.8,-0.00905,1e-05,1.57669]
[1779390258156,44.07,77388.62,10.8,-0.00907,1e-05,1.57949]
[1779390263193,44.07,77380.83,10.8,-0.00914,1e-05,1.58958]
[1779390268232,44.07,77369.9,10.8,-0.00923,1e-05,1.60382]
[1779390273268,44.07,77365.24,10.8,-0.00927,1e-05,1.60851]
[1779390278303,44.07,77348.86,10.8,-0.00941,1e-05,1.63011]
[1779390283347,44.07,77356.01,10.8,-0.00935,1e-05,1.62065]
[1779390288382,44.07,77354.45,10.8,-0.00936,1e-05,1.62271]
[1779390293417,44.07,77342.72,10.8,-0.00946,1e-05,1.63827]
[1779390298452,44.07,77319.06,10.8,-0.00968,1e-05,1.67003]
[1779390303489,44.07,77323.98,10.8,-0.00963,1e-05,1.66338]
[1779390307452,44.07,77335.65,10.8,-0.00953,1e-05,1.64771]
[1779390308980,44.07,77345.97,10.8,-0.00944,1e-05,1.63395]
[1779390313335,44.07,77343.13,10.8,-0.00946,1e-05,1.63772]
[1779390314427,44.07,77342.13,10.8,-0.00947,1e-05,1.63906]
[1779390318006,44.07,77350.32,10.8,-0.0094,1e-05,1.62818]
[1779390318561,44.07,77350.32,10.8,-0.0094,1e-05,1.62818]
[1779390323629,44.07,77368.27,10.8,-0.00924,1e-05,1.60454]
[1779390328664,44.07,77366.62,10.8,-0.00925,1e-05,1.6067]
[1779390333700,44.07,77371.12,10.8,-0.00921,1e-05,1.59939]
[1779390338735,44.07,77375.65,10.8,-0.00917,1e-05,1.59349]
[1779390343770,44.07,77378.07,10.8,-0.00915,1e-05,1.59034]
[1779390348805,44.07,77384.26,10.8,-0.00909,1e-05,1.58232]
[1779390353840,44.07,77382.08,10.8,-0.00911,1e-05,1.58514]
[1779390358875,44.07,77379.16,10.8,-0.00914,1e-05,1.58893]
[1779390363910,44.07,77387.8,10.8,-0.00906,1e-05,1.57774]
[1779390368945,44.07,77394.28,10.8,-0.00901,1e-05,1.56939]
[1779390373980,44.07,77393.95,10.8,-0.00901,1e-05,1.56982]
[1779390379015,44.07,77387.17,10.8,-0.00907,1e-05,1.57855]
[1779390384051,44.07,77383.88,10.8,-0.0091,1e-05,1.58281]
[1779390389086,44.07,77385.57,10.8,-0.00908,1e-05,1.58062]
[1779390394128,44.07,77387.77,10.8,-0.00905,1e-05,1.57638]
[1779390399163,44.07,77390.78,10.8,-0.00903,1e-05,1.5725]
[1779390404198,44.07,77392.34,10.8,-0.00901,1e-05,1.57049]
[1779390409242,44.07,77393.84,10.8,-0.009,1e-05,1.56856]
[1779390414277,44.07,77393.83,10.8,-0.009,1e-05,1.56858]
[1779390416295,44.07,77374.37,10.8,-0.00917,1e-05,1.59374]
[1779390417266,44.07,77374.37,10.8,-0.00917,1e-05,1.59374]
[1779390417300,44.07,77340.94,10.8,-0.00946,1e-05,1.63776]
[1779390418484,44.07,77340.94,10.8,-0.00946,1e-05,1.63776]
[1779390424355,44.07,77344.53,10.8,-0.00943,1e-05,1.63299]
[1779390428534,44.07,77342.49,10.8,-0.00945,1e-05,1.6357]
[1779390429459,44.07,77333.66,10.8,-0.00953,1e-05,1.64748]
[1779390435479,44.07,77347.79,10.8,-0.0094,1e-05,1.62866]
[1779390440964,44.07,77349.09,10.8,-0.00939,1e-05,1.62694]
[1779390442158,44.07,77353.37,10.8,-0.00935,1e-05,1.62128]
[1779390447514,44.07,77366.14,10.8,-0.00924,1e-05,1.60449]
[1779390452552,44.07,77370.85,10.8,-0.00919,1e-05,1.59692]
[1779390457587,44.07,77365.33,10.8,-0.00924,1e-05,1.60413]
[1779390462622,44.07,77367.08,10.8,-0.00923,1e-05,1.60184]
[1779390466548,44.07,77368.15,10.8,-0.00922,1e-05,1.60044]
[1779390467365,44.07,77372.16,10.8,-0.00918,1e-05,1.59521]
[1779390472692,44.07,77379.35,10.8,-0.00912,1e-05,1.58586]
[1779390477727,44.07,77374.79,10.8,-0.00916,1e-05,1.59178]
[1779390482762,44.07,77374.27,10.8,-0.00916,1e-05,1.59246]
[1779390487797,44.07,77380.27,10.8,-0.00911,1e-05,1.58467]
[1779390488671,44.07,77380.27,10.8,-0.00911,1e-05,1.58467]
[1779390489443,44.07,77389.82,10.8,-0.00903,1e-05,1.57233]
[1779390495853,44.07,77394.89,10.8,-0.00899,1e-05,1.56582]
[1779390498874,44.07,77416.07,10.8,-0.00881,1e-05,1.53884]
[1779390499885,44.07,77434.24,10.8,-0.00865,1e-05,1.516]
[1779390500394,44.07,77434.24,10.8,-0.00865,1e-05,1.516]
[1779390501133,44.07,77433.65,10.8,-0.00866,1e-05,1.51674]
[1779390507107,44.07,77433.85,10.8,-0.00866,1e-05,1.51649]
[1779390511969,44.07,77449.47,10.8,-0.00852,1e-05,1.49573]
[1779390517018,44.07,77450.01,10.8,-0.00852,1e-05,1.49506]
[1779390519128,44.07,77461.31,10.8,-0.00843,1e-05,1.48116]
[1779390519210,44.07,77470.11,10.8,-0.00836,1e-05,1.47041]
[1779390524871,44.06,77474.07,10.8,-0.00832,1e-05,1.4654]
[1779390530098,44.05,77468.63,10.8,-0.00835,1e-05,1.47011]
[1779390535132,44.05,77460.98,10.8,-0.00841,1e-05,1.47868]
[1779390540168,44.05,77452.35,10.8,-0.00848,1e-05,1.48891]
[1779390541891,44.05,77452.35,10.8,-0.00848,1e-05,1.48891]
[1779390541900,44.05,77450.32,10.8,-0.00849,1e-05,1.49122]
[1779390547511,44.05,77451.98,10.8,-0.00848,1e-05,1.48918]
[1779390553928,44.05,77454.19,10.8,-0.00846,1e-05,1.48646]
[1779390563331,44.05,77447.68,10.8,-0.00851,1e-05,1.49448]
[1779390568366,44.05,77447.29,10.8,-0.00852,1e-05,1.49496]
[1779390573402,44.05,77455.07,10.8,-0.00845,1e-05,1.48403]
[1779390578437,44.05,77459.13,10.8,-0.00841,1e-05,1.47905]
[1779390583472,44.05,77459.06,10.8,-0.00841,1e-05,1.47914]
[1779390588507,44.05,77460.1,10.8,-0.00841,1e-05,1.47787]
[1779390590794,44.05,77468.14,10.8,-0.00834,1e-05,1.46806]
[1779390590838,44.05,77468.73,10.8,-0.00834,1e-05,1.46734]
[1779390596563,44.05,77463.28,10.8,-0.00838,1e-05,1.47374]
[1779390601443,44.05,77475.6,10.8,-0.00828,1e-05,1.4586]
[1779390601779,44.05,77475.6,10.8,-0.00828,1e-05,1.4586]
[1779390604128,44.04,77478.15,10.8,-0.00826,1e-05,1.45541]
[1779390604629,44.04,77477.45,10.8,-0.00826,1e-05,1.45625]
[1779390605635,44.04,77476.34,10.8,-0.00827,1e-05,1.45757]
[1779390610670,44.04,77476.7,10.8,-0.00827,1e-05,1.45698]
[1779390615711,44.04,77481.39,10.8,-0.00823,1e-05,1.45119]
[1779390621755,44.04,77493.38,10.8,-0.00814,1e-05,1.43678]
[1779390627797,44.04,77480.57,10.8,-0.00824,1e-05,1.45207]
[1779390632832,44.04,77488.03,10.8,-0.00817,1e-05,1.44171]
[1779390637867,44.04,77489.09,10.8,-0.00816,1e-05,1.44043]
[1779390640888,44.04,77499.85,10.8,-0.00808,1e-05,1.42759]
[1779390642903,44.04,77502.41,10.8,-0.00806,1e-05,1.42455]
[1779390649953,44.04,77506.47,10.8,-0.00803,1e-05,1.41974]
[1779390655995,44.04,77506.4,10.8,-0.00803,1e-05,1.41982]
[1779390658009,44.04,77486.57,10.8,-0.00818,1e-05,1.44345]
[1779390663045,44.04,77493.71,10.8,-0.00813,1e-05,1.43489]
[1779390668094,44.04,77488.35,10.8,-0.00817,1e-05,1.4413]
[1779390673129,44.04,77482.26,10.8,-0.00822,1e-05,1.44862]
[1779390678164,44.04,77475.14,10.8,-0.00827,1e-05,1.45711]
[1779390683199,44.04,77480.15,10.8,-0.00823,1e-05,1.45101]
[1779390688236,44.04,77480.04,10.8,-0.00823,1e-05,1.45109]
[1779390689705,44.04,77480.04,10.8,-0.00823,1e-05,1.45109]
[1779390689913,44.04,77480.04,10.8,-0.00823,1e-05,1.45109]
[1779390689972,44.04,77498.72,10.8,-0.00809,1e-05,1.42871]
[1779390690364,44.04,77498.72,10.8,-0.00809,1e-05,1.42871]
[1779390690564,44.04,77505.5,10.8,-0.00803,1e-05,1.42067]
[1779390696292,44.04,77501.95,10.8,-0.00805,1e-05,1.42357]
[1779390701327,44.04,77509.54,10.8,-0.00799,1e-05,1.41459]
[1779390707370,44.04,77508.5,10.8,-0.008,1e-05,1.41581]
[1779390712405,44.04,77508.9,10.8,-0.008,1e-05,1.41534]
[1779390717440,44.04,77497.22,10.8,-0.00809,1e-05,1.42919]
[1779390723312,44.04,77487.04,10.8,-0.00817,1e-05,1.44135]
[1779390723482,44.04,77485.89,10.8,-0.00818,1e-05,1.44273]
[1779390724288,44.04,77485.89,10.8,-0.00818,1e-05,1.44273]
[1779390724489,44.04,77483.52,10.8,-0.0082,1e-05,1.44557]
[1779390727305,44.04,77483.89,10.8,-0.00819,1e-05,1.44513]
[1779390727509,44.04,77487.28,10.8,-0.00817,1e-05,1.44106]
[1779390728679,44.04,77487.28,10.8,-0.00817,1e-05,1.44106]
[1779390728776,44.04,77488.56,10.8,-0.00816,1e-05,1.43953]
[1779390735566,44.04,77493.77,10.8,-0.00812,1e-05,1.4333]
[1779390740601,44.04,77494.04,10.8,-0.00811,1e-05,1.43298]
[1779390745636,44.04,77491.74,10.8,-0.00813,1e-05,1.43572]
[1779390750671,44.04,77492.26,10.8,-0.00813,1e-05,1.4351]
[1779390752561,44.04,77493.21,10.8,-0.00811,1e-05,1.43265]
[1779390752685,44.04,77493.2,10.8,-0.00811,1e-05,1.43266]
[1779390757810,44.04,77493.4,10.8,-0.00811,1e-05,1.43243]
[1779390763762,44.04,77490.28,10.8,-0.00814,1e-05,1.43615]
[1779390768798,44.04,77485.86,10.8,-0.00817,1e-05,1.44144]
[1779390773835,44.04,77491.71,10.8,-0.00813,1e-05,1.43444]
[1779390778870,44.04,77494.8,10.8,-0.0081,1e-05,1.43076]
[1779390783882,44.04,77499.64,10.8,-0.00806,1e-05,1.425]
[1779390783905,44.04,77506.0,10.8,-0.00801,1e-05,1.41746]
[1779390788941,44.04,77506.88,10.8,-0.00801,1e-05,1.41642]
[1779390793978,44.04,77507.51,10.8,-0.008,1e-05,1.41568]
[1779390800024,44.04,77513.02,10.8,-0.00796,1e-05,1.40919]
[1779390805058,44.04,77526.03,10.8,-0.00786,1e-05,1.39395]
[1779390810093,44.04,77525.27,10.8,-0.00787,1e-05,1.39483]
[1779390815128,44.04,77524.1,10.8,-0.00787,1e-05,1.39491]
[1779390822181,44.04,77517.1,10.8,-0.00792,1e-05,1.4031]
[1779390827217,44.04,77515.32,10.8,-0.00794,1e-05,1.40518]
[1779390832252,44.04,77503.51,10.8,-0.00803,1e-05,1.4191]
[1779390837287,44.04,77504.84,10.8,-0.00802,1e-05,1.41753]
[1779390843221,44.04,77502.8,10.8,-0.00803,1e-05,1.41995]
[1779390843257,44.04,77502.8,10.8,-0.00803,1e-05,1.41995]
[1779390843245,44.04,77500.06,10.8,-0.00805,1e-05,1.42319]
[1779390845357,44.04,77474.68,10.8,-0.00825,1e-05,1.45357]
[1779390850392,44.04,77468.84,10.8,-0.0083,1e-05,1.46064]
[1779390854965,44.04,77466.79,10.8,-0.00832,1e-05,1.46313]
[1779390855993,44.04,77466.62,10.8,-0.00832,1e-05,1.46333]
[1779390861469,44.04,77466.85,10.8,-0.00831,1e-05,1.46305]
[1779390866504,44.04,77466.68,10.8,-0.00832,1e-05,1.46326]
[1779390871539,44.04,77463.9,10.8,-0.00833,1e-05,1.4653]
[1779390876575,44.04,77464.45,10.8,-0.00833,1e-05,1.46463]
[1779390884631,44.04,77464.71,10.8,-0.00832,1e-05,1.46432]
[1779390889666,44.04,77470.44,10.8,-0.00828,1e-05,1.45737]
[1779390894701,44.04,77474.27,10.8,-0.00825,1e-05,1.45274]
[1779390899736,44.04,77474.99,10.8,-0.00824,1e-05,1.45187]
[1779390904775,44.04,77483.64,10.8,-0.00817,1e-05,1.44147]
[1779390912831,44.04,77481.77,10.8,-0.00819,1e-05,1.44371]
[1779390917866,44.04,77481.44,10.8,-0.00819,1e-05,1.44411]
[1779390922901,44.04,77480.06,10.8,-0.0082,1e-05,1.44576]
[1779390927936,44.04,77479.75,10.8,-0.00821,1e-05,1.44614]
[1779390932972,44.04,77477.61,10.8,-0.00821,1e-05,1.44739]
[1779390938007,44.04,77462.56,10.8,-0.00833,1e-05,1.4656]
[1779390944049,44.04,77462.45,10.8,-0.00834,1e-05,1.46573]
[1779390949084,44.04,77475.44,10.8,-0.00823,1e-05,1.45]
[1779390954119,44.04,77468.61,10.8,-0.00829,1e-05,1.45825]
[1779390959154,44.04,77469.37,10.8,-0.00828,1e-05,1.45733]
[1779390966217,44.04,77466.51,10.8,-0.0083,1e-05,1.4608]
[1779390973254,44.04,77462.72,10.8,-0.00833,1e-05,1.4654]
[1779390978289,44.04,77462.93,10.8,-0.00833,1e-05,1.46515]
[1779390984331,44.04,77462.58,10.8,-0.00833,1e-05,1.46557]
[1779390989366,44.04,77462.52,10.8,-0.00833,1e-05,1.46564]
[1779390994401,44.04,77454.43,10.8,-0.00839,1e-05,1.47417]
[1779390999436,44.04,77462.51,10.8,-0.00833,1e-05,1.46432]
[1779391004471,44.04,77468.68,10.8,-0.00828,1e-05,1.45684]
[1779391009507,44.04,77476.66,10.8,-0.00822,1e-05,1.44721]
[1779391014542,44.04,77464.56,10.8,-0.00831,1e-05,1.46183]
[1779391019577,44.04,77462.69,10.8,-0.00833,1e-05,1.4641]
[1779391024612,44.04,77467.34,10.8,-0.00829,1e-05,1.45846]
[1779391029755,44.04,77465.87,10.8,-0.0083,1e-05,1.46024]
[1779391035689,44.04,77449.73,10.8,-0.00843,1e-05,1.47992]
[1779391040724,44.04,77458.41,10.8,-0.00836,1e-05,1.46931]
[1779391045759,44.04,77460.14,10.8,-0.00835,1e-05,1.4672]
[1779391050794,44.04,77460.44,10.8,-0.00834,1e-05,1.46684]
[1779391055829,44.04,77460.4,10.8,-0.00834,1e-05,1.46555]
[1779391060864,44.04,77452.35,10.8,-0.0084,1e-05,1.47537]
[1779391065899,44.04,77453.78,10.8,-0.00839,1e-05,1.47362]
[1779391070934,44.04,77460.82,10.8,-0.00833,1e-05,1.46504]
[1779391077123,44.04,77460.68,10.8,-0.00833,1e-05,1.46521]
[1779391078574,44.04,77474.03,10.8,-0.00823,1e-05,1.44905]
[1779391079150,44.04,77474.03,10.8,-0.00823,1e-05,1.44905]
[1779391079727,44.04,77489.78,10.8,-0.0081,1e-05,1.43017]
[1779391080871,44.04,77489.94,10.8,-0.0081,1e-05,1.42998]
[1779391086487,44.04,77500.54,10.8,-0.00802,1e-05,1.4174]
[1779391086507,44.04,77500.07,10.8,-0.00802,1e-05,1.41795]
[1779391091577,44.04,77497.04,10.8,-0.00805,1e-05,1.42154]
[1779391096333,44.04,77497.1,10.8,-0.00805,1e-05,1.42147]
[1779391096371,44.04,77499.16,10.8,-0.00803,1e-05,1.41903]
[1779391102545,44.04,77501.46,10.8,-0.00801,1e-05,1.41631]
[1779391102546,44.04,77501.46,10.8,-0.00801,1e-05,1.41631]
[1779391106257,44.04,77514.3,10.8,-0.00792,1e-05,1.4012]
[1779391106633,44.04,77514.77,10.8,-0.00791,1e-05,1.40065]
[1779391107355,44.04,77514.77,10.8,-0.00791,1e-05,1.40065]
[1779391109029,44.04,77515.06,10.8,-0.00791,1e-05,1.40031]
[1779391109202,44.04,77515.01,10.8,-0.00791,1e-05,1.40037]
[1779391114237,44.04,77514.99,10.8,-0.0079,1e-05,1.39909]
[1779391119272,44.04,77513.78,10.8,-0.00791,1e-05,1.40051]
[1779391124307,44.04,77514.21,10.8,-0.00791,1e-05,1.40001]
[1779391129342,44.04,77515.06,10.8,-0.0079,1e-05,1.39901]
[1779391134377,44.04,77514.87,10.8,-0.0079,1e-05,1.39923]
[1779391135061,44.04,77514.87,10.8,-0.0079,1e-05,1.39923]
[1779391135386,44.04,77507.74,10.8,-0.00796,1e-05,1.4076]
[1779391140419,44.04,77507.23,10.8,-0.00796,1e-05,1.4082]
[1779391145181,44.04,77492.24,10.8,-0.00808,1e-05,1.42593]
[1779391150495,44.04,77489.92,10.8,-0.0081,1e-05,1.42869]
[1779391155530,44.04,77492.61,10.8,-0.00808,1e-05,1.42549]
[1779391160565,44.04,77500.36,10.8,-0.00802,1e-05,1.4163]
[1779391165600,44.04,77500.18,10.8,-0.00802,1e-05,1.41652]
[1779391166338,44.04,77500.18,10.8,-0.00802,1e-05,1.41652]
[1779391171643,44.04,77507.93,10.8,-0.00795,1e-05,1.40608]
[1779391173150,44.04,77507.93,10.8,-0.00795,1e-05,1.40608]
[1779391178706,44.04,77510.81,10.8,-0.00793,1e-05,1.4027]
[1779391179627,44.04,77510.81,10.8,-0.00793,1e-05,1.4027]
[1779391184734,44.04,77521.58,10.8,-0.00785,1e-05,1.39011]
[1779391189769,44.04,77524.82,10.8,-0.00782,1e-05,1.38634]
[1779391194803,44.04,77528.24,10.8,-0.0078,1e-05,1.38238]
[1779391199840,44.04,77529.69,10.8,-0.00778,1e-05,1.3807]
[1779391201297,44.04,77529.69,10.8,-0.00778,1e-05,1.3807]
[1779391201396,44.04,77537.79,10.8,-0.00772,1e-05,1.37135]
[1779391206889,44.04,77537.48,10.8,-0.00773,1e-05,1.3717]
[1779391211925,44.04,77534.67,10.8,-0.00775,1e-05,1.37494]
[1779391216962,44.04,77527.37,10.8,-0.0078,1e-05,1.38338]
[1779391221228,44.04,77526.87,10.8,-0.00781,1e-05,1.38396]
[1779391221577,44.04,77526.87,10.8,-0.00781,1e-05,1.38396]
[1779391221678,44.04,77520.47,10.8,-0.00785,1e-05,1.3914]
[1779391222005,44.04,77520.47,10.8,-0.00785,1e-05,1.3914]
[1779391222157,44.04,77520.47,10.8,-0.00785,1e-05,1.3914]
[1779391223039,44.04,77507.54,10.8,-0.00795,1e-05,1.40654]
[1779391223313,44.04,77507.54,10.8,-0.00795,1e-05,1.40654]
[1779391223838,44.04,77507.87,10.8,-0.00795,1e-05,1.40615]
[1779391224013,44.04,77508.22,10.8,-0.00795,1e-05,1.40574]
[1779391226900,44.04,77508.58,10.8,-0.00795,1e-05,1.40531]
[1779391227038,44.04,77508.58,10.8,-0.00795,1e-05,1.40531]
[1779391227588,44.04,77508.58,10.8,-0.00795,1e-05,1.40531]
[1779391227689,44.04,77508.58,10.8,-0.00795,1e-05,1.40531]
[1779391234083,44.04,77508.31,10.8,-0.00794,1e-05,1.40433]
[1779391239660,44.04,77508.56,10.8,-0.00794,1e-05,1.40404]
[1779391240125,44.04,77511.93,10.8,-0.00791,1e-05,1.40009]
[1779391245162,44.04,77522.7,10.8,-0.00783,1e-05,1.38752]
[1779391248024,44.04,77522.93,10.8,-0.00783,1e-05,1.38725]
[1779391248168,44.04,77522.93,10.8,-0.00783,1e-05,1.38725]
[1779391248259,44.04,77517.19,10.8,-0.00787,1e-05,1.39394]
[1779391249082,44.04,77517.19,10.8,-0.00787,1e-05,1.39394]
[1779391254230,44.04,77513.08,10.8,-0.0079,1e-05,1.39874]
[1779391257214,44.04,77513.21,10.8,-0.0079,1e-05,1.39859]
[1779391257251,44.04,77515.02,10.8,-0.00789,1e-05,1.39647]
[1779391262287,44.04,77514.27,10.8,-0.00789,1e-05,1.39735]
[1779391265626,44.04,77512.41,10.8,-0.00791,1e-05,1.39953]
[1779391265727,44.04,77504.52,10.8,-0.00797,1e-05,1.40879]
[1779391266858,44.04,77504.4,10.8,-0.00797,1e-05,1.40893]
[1779391266866,44.04,77504.4,10.8,-0.00797,1e-05,1.40893]
[1779391267656,44.04,77504.4,10.8,-0.00797,1e-05,1.40893]
[1779391268059,44.04,77513.45,10.8,-0.0079,1e-05,1.39831]
[1779391273365,44.04,77518.28,10.8,-0.00786,1e-05,1.39267]
[1779391275476,44.04,77518.63,10.8,-0.00786,1e-05,1.39226]
[1779391275577,44.04,77519.35,10.8,-0.00786,1e-05,1.39142]
[1779391281421,44.04,77525.02,10.8,-0.00781,1e-05,1.38483]
[1779391286457,44.04,77519.56,10.8,-0.00785,1e-05,1.39117]
[1779391288803,44.04,77518.56,10.8,-0.00786,1e-05,1.39234]
[1779391289478,44.04,77519.46,10.8,-0.00785,1e-05,1.39129]
[1779391294742,44.04,77518.75,10.8,-0.00785,1e-05,1.39083]
[1779391295520,44.04,77518.82,10.8,-0.00785,1e-05,1.39075]
[1779391299380,44.04,77519.04,10.8,-0.00785,1e-05,1.39049]
[1779391299548,44.04,77519.09,10.8,-0.00785,1e-05,1.39043]
[1779391301046,44.04,77520.37,10.8,-0.00784,1e-05,1.38894]
[1779391301566,44.04,77520.88,10.8,-0.00784,1e-05,1.38835]
[1779391302108,44.04,77520.88,10.8,-0.00784,1e-05,1.38835]
[1779391302573,44.04,77522.22,10.8,-0.00783,1e-05,1.38679]
[1779391306541,44.04,77521.18,10.8,-0.00783,1e-05,1.388]
[1779391306601,44.04,77520.96,10.8,-0.00784,1e-05,1.38826]
[1779391307899,44.04,77521.25,10.8,-0.00783,1e-05,1.38792]
[1779391308615,44.04,77520.78,10.8,-0.00784,1e-05,1.38847]
[1779391309795,44.04,77520.78,10.8,-0.00784,1e-05,1.38847]
[1779391310629,44.04,77520.92,10.8,-0.00784,1e-05,1.3883]
[1779391315664,44.04,77521.22,10.8,-0.00783,1e-05,1.38795]
[1779391316355,44.04,77521.22,10.8,-0.00783,1e-05,1.38795]
[1779391316671,44.04,77518.89,10.8,-0.00785,1e-05,1.39067]
[1779391321706,44.04,77515.39,10.8,-0.00788,1e-05,1.39475]
[1779391327751,44.04,77517.69,10.8,-0.00786,1e-05,1.39206]
[1779391332786,44.04,77518.09,10.8,-0.00786,1e-05,1.3916]
[1779391337822,44.04,77506.92,10.8,-0.00794,1e-05,1.40467]
[1779391342860,44.04,77499.67,10.8,-0.008,1e-05,1.4132]
[1779391347895,44.04,77503.63,10.8,-0.00797,1e-05,1.40854]
[1779391353938,44.04,77502.23,10.8,-0.00797,1e-05,1.40888]
[1779391358972,44.04,77505.59,10.8,-0.00795,1e-05,1.40493]
[1779391364014,44.04,77504.41,10.8,-0.00796,1e-05,1.40632]
[1779391369043,44.04,77505.11,10.8,-0.00795,1e-05,1.40549]
[1779391374078,44.04,77513.65,10.8,-0.00789,1e-05,1.39549]
[1779391379113,44.04,77514.47,10.8,-0.00788,1e-05,1.39453]
[1779391384148,44.04,77503.69,10.8,-0.00796,1e-05,1.40716]
[1779391389183,44.04,77501.38,10.8,-0.00798,1e-05,1.40988]
[1779391394218,44.04,77503.63,10.8,-0.00796,1e-05,1.40724]
[1779391399259,44.04,77501.84,10.8,-0.00798,1e-05,1.40934]
[1779391404294,44.04,77506.54,10.8,-0.00794,1e-05,1.40381]
[1779391409329,44.04,77507.79,10.8,-0.00793,1e-05,1.40235]
[1779391413414,44.04,77508.5,10.8,-0.00792,1e-05,1.40022]
[1779391414323,44.04,77517.63,10.8,-0.00785,1e-05,1.38955]
[1779391419402,44.04,77523.94,10.8,-0.0078,1e-05,1.38222]
[1779391424437,44.04,77520.78,10.8,-0.00782,1e-05,1.38589]
[1779391429472,44.04,77520.78,10.8,-0.00782,1e-05,1.38589]
[1779391434508,44.04,77505.06,10.8,-0.00794,1e-05,1.40425]
[1779391439426,44.04,77507.97,10.8,-0.00792,1e-05,1.40084]
[1779391439514,44.04,77507.97,10.8,-0.00792,1e-05,1.40084]
[1779391441610,44.04,77507.2,10.8,-0.00793,1e-05,1.40174]
[1779391447603,44.04,77513.61,10.8,-0.00788,1e-05,1.39424]
[1779391452637,44.04,77504.99,10.8,-0.00794,1e-05,1.40434]
[1779391457673,44.04,77503.9,10.8,-0.00795,1e-05,1.40562]
[1779391462708,44.04,77503.7,10.8,-0.00795,1e-05,1.40585]
[1779391465969,44.04,77503.7,10.8,-0.00795,1e-05,1.40585]
[1779391466308,44.04,77503.7,10.8,-0.00795,1e-05,1.40585]
[1779391476806,44.04,77503.2,10.8,-0.00795,1e-05,1.40514]
[1779391481841,44.04,77507.54,10.8,-0.00792,1e-05,1.40005]
[1779391483146,44.04,77505.01,10.8,-0.00794,1e-05,1.40301]
[1779391484067,44.04,77493.08,10.8,-0.00803,1e-05,1.41708]
[1779391490904,44.04,77497.28,10.8,-0.008,1e-05,1.41211]
[1779391495939,44.04,77497.0,10.8,-0.008,1e-05,1.41244]
[1779391500974,44.04,77494.36,10.8,-0.00802,1e-05,1.41556]
[1779391506009,44.04,77495.77,10.8,-0.00801,1e-05,1.4139]
[1779391511047,44.04,77504.8,10.8,-0.00794,1e-05,1.40326]
[1779391516082,44.04,77504.05,10.8,-0.00794,1e-05,1.40414]
[1779391521117,44.04,77501.59,10.8,-0.00796,1e-05,1.40703]
[1779391526153,44.04,77496.69,10.8,-0.008,1e-05,1.41281]
[1779391531188,44.04,77497.37,10.8,-0.00799,1e-05,1.4107]
[1779391536223,44.04,77497.09,10.8,-0.00799,1e-05,1.41103]
[1779391541258,44.04,77491.57,10.8,-0.00803,1e-05,1.41756]
[1779391546293,44.04,77504.04,10.8,-0.00794,1e-05,1.40285]
[1779391551328,44.04,77502.09,10.8,-0.00795,1e-05,1.40515]
[1779391556363,44.04,77504.58,10.8,-0.00793,1e-05,1.40222]
[1779391561398,44.04,77501.0,10.8,-0.00796,1e-05,1.40643]
[1779391566434,44.04,77497.21,10.8,-0.00799,1e-05,1.41089]
[1779391568719,44.04,77495.87,10.8,-0.008,1e-05,1.41247]
[1779391569368,44.04,77488.32,10.8,-0.00806,1e-05,1.42141]
[1779391569663,44.04,77488.32,10.8,-0.00806,1e-05,1.42141]
[1779391575522,44.04,77482.03,10.8,-0.00811,1e-05,1.42889]
[1779391576102,44.04,77482.03,10.8,-0.00811,1e-05,1.42889]
[1779391576433,44.04,77482.03,10.8,-0.00811,1e-05,1.42889]
[1779391581562,44.04,77490.62,10.8,-0.00804,1e-05,1.41868]
[1779391586598,44.04,77490.7,10.8,-0.00804,1e-05,1.41859]
[1779391591635,44.04,77492.53,10.8,-0.00802,1e-05,1.41511]
[1779391596668,44.04,77491.05,10.8,-0.00803,1e-05,1.41687]
[1779391601703,44.04,77500.42,10.8,-0.00796,1e-05,1.40581]
[1779391607745,44.04,77498.76,10.8,-0.00797,1e-05,1.40776]
[1779391612780,44.04,77498.75,10.8,-0.00797,1e-05,1.40777]
[1779391617815,44.04,77505.2,10.8,-0.00792,1e-05,1.4002]
[1779391624864,44.04,77506.85,10.8,-0.00791,1e-05,1.39826]
[1779391631913,44.04,77506.1,10.8,-0.00791,1e-05,1.39914]
[1779391636948,44.04,77502.39,10.8,-0.00794,1e-05,1.40349]
[1779391641983,44.04,77502.6,10.8,-0.00794,1e-05,1.40325]
[1779391648025,44.04,77503.0,10.8,-0.00794,1e-05,1.40278]
[1779391654067,44.04,77502.61,10.8,-0.00793,1e-05,1.40194]
[1779391659102,44.04,77503.24,10.8,-0.00793,1e-05,1.4012]
[1779391664137,44.04,77502.62,10.8,-0.00793,1e-05,1.40192]
[1779391669172,44.04,77516.62,10.8,-0.00783,1e-05,1.38557]
[1779391675222,44.04,77511.47,10.8,-0.00787,1e-05,1.39157]
[1779391680257,44.04,77510.23,10.8,-0.00788,1e-05,1.39302]
[1779391685292,44.04,77511.36,10.8,-0.00787,1e-05,1.3917]
[1779391690327,44.04,77510.52,10.8,-0.00787,1e-05,1.39268]
[1779391695362,44.04,77510.84,10.8,-0.00787,1e-05,1.3923]
[1779391700397,44.04,77506.7,10.8,-0.0079,1e-05,1.39714]
[1779391705432,44.04,77503.81,10.8,-0.00792,1e-05,1.40053]
[1779391710468,44.04,77504.16,10.8,-0.00792,1e-05,1.40012]
[1779391715502,44.04,77503.11,10.8,-0.00792,1e-05,1.40005]
[1779391720538,44.04,77503.65,10.8,-0.00792,1e-05,1.39942]
[1779391725573,44.04,77505.32,10.8,-0.00791,1e-05,1.39746]
[1779391730608,44.04,77504.9,10.8,-0.00791,1e-05,1.39795]
[1779391735642,44.04,77507.28,10.8,-0.00789,1e-05,1.39517]
[1779391740678,44.04,77506.1,10.8,-0.0079,1e-05,1.39655]
[1779391745714,44.04,77500.79,10.8,-0.00794,1e-05,1.40277]
[1779391750749,44.04,77499.82,10.8,-0.00795,1e-05,1.40391]
[1779391755783,44.04,77499.83,10.8,-0.00795,1e-05,1.4039]
[1779391758986,44.04,77498.89,10.8,-0.00796,1e-05,1.40501]
[1779391759049,44.04,77467.27,10.8,-0.0082,1e-05,1.4426]
[1779391759391,44.04,77467.27,10.8,-0.0082,1e-05,1.4426]
[1779391760620,44.04,77465.86,10.8,-0.00821,1e-05,1.4443]
[1779391762485,44.04,77461.98,10.8,-0.00824,1e-05,1.44897]
[1779391767875,44.04,77465.39,10.8,-0.00822,1e-05,1.44486]
[1779391772395,44.04,77469.28,10.8,-0.00818,1e-05,1.43887]
[1779391772805,44.04,77469.28,10.8,-0.00818,1e-05,1.43887]
[1779391777944,44.04,77469.23,10.8,-0.00818,1e-05,1.43893]
[1779391782979,44.04,77469.26,10.8,-0.00818,1e-05,1.43889]
[1779391788014,44.04,77478.18,10.8,-0.00811,1e-05,1.42822]
[1779391793049,44.04,77476.17,10.8,-0.00812,1e-05,1.43062]
[1779391799242,44.04,77475.87,10.8,-0.00813,1e-05,1.43098]
[1779391809161,44.04,77476.6,10.8,-0.00812,1e-05,1.43011]
[1779391815218,44.04,77478.12,10.8,-0.00811,1e-05,1.42829]
[1779391818239,44.04,77496.53,10.8,-0.00797,1e-05,1.40648]
[1779391823274,44.04,77494.95,10.8,-0.00798,1e-05,1.40834]
[1779391828309,44.04,77501.79,10.8,-0.00793,1e-05,1.4003]
[1779391833348,44.04,77503.28,10.8,-0.00791,1e-05,1.39726]
[1779391838385,44.04,77502.38,10.8,-0.00791,1e-05,1.39831]
[1779391843420,44.04,77492.94,10.8,-0.00799,1e-05,1.40941]
[1779391848455,44.04,77492.88,10.8,-0.00799,1e-05,1.40948]
[1779391853490,44.04,77496.38,10.8,-0.00796,1e-05,1.40536]
[1779391858525,44.04,77498.69,10.8,-0.00794,1e-05,1.40264]
[1779391863560,44.04,77500.87,10.8,-0.00793,1e-05,1.40008]
[1779391868597,44.04,77498.32,10.8,-0.00795,1e-05,1.40307]
[1779391873632,44.04,77491.3,10.8,-0.008,1e-05,1.41134]
[1779391878674,44.04,77491.82,10.8,-0.008,1e-05,1.41073]
[1779391883709,44.04,77491.88,10.8,-0.008,1e-05,1.41066]
[1779391888745,44.04,77491.02,10.8,-0.008,1e-05,1.41167]
[1779391893782,44.04,77490.14,10.8,-0.008,1e-05,1.41141]
[1779391898819,44.04,77491.16,10.8,-0.00799,1e-05,1.4102]
[1779391903853,44.04,77497.01,10.8,-0.00795,1e-05,1.40331]
[1779391908889,44.04,77496.03,10.8,-0.00796,1e-05,1.40447]
[1779391913924,44.04,77497.76,10.8,-0.00794,1e-05,1.40243]
[1779391918959,44.04,77498.3,10.8,-0.00794,1e-05,1.4018]
[1779391923995,44.04,77495.63,10.8,-0.00796,1e-05,1.40494]
[1779391929031,44.04,77494.43,10.8,-0.00797,1e-05,1.40635]
[1779391934067,44.04,77494.0,10.8,-0.00797,1e-05,1.40685]
[1779391939432,44.04,77493.92,10.8,-0.00797,1e-05,1.40695]
[1779391949174,44.04,77493.85,10.8,-0.00797,1e-05,1.40703]
[1779391955216,44.04,77494.02,10.8,-0.00796,1e-05,1.40553]
[1779391960251,44.04,77493.95,10.8,-0.00796,1e-05,1.40561]
[1779391965286,44.04,77494.89,10.8,-0.00796,1e-05,1.4045]
[1779391970321,44.04,77494.34,10.8,-0.00796,1e-05,1.40515]
[1779391977370,44.04,77494.48,10.8,-0.00796,1e-05,1.40499]
[1779391983413,44.04,77496.82,10.8,-0.00794,1e-05,1.40224]
[1779391985433,44.04,77514.46,10.8,-0.00781,1e-05,1.38164]
[1779391990468,44.04,77516.12,10.8,-0.0078,1e-05,1.37972]
[1779391995503,44.04,77519.08,10.8,-0.00777,1e-05,1.37629]
[1779392001548,44.04,77519.34,10.8,-0.00777,1e-05,1.37599]
[1779392006583,44.04,77514.43,10.8,-0.00781,1e-05,1.38168]
[1779392011618,44.04,77504.22,10.8,-0.00788,1e-05,1.39227]
[1779392016654,44.04,77513.46,10.8,-0.00781,1e-05,1.38152]
[1779392021690,44.04,77514.1,10.8,-0.0078,1e-05,1.38077]
[1779392026727,44.04,77514.59,10.8,-0.0078,1e-05,1.38021]
[1779392031762,44.04,77514.38,10.8,-0.0078,1e-05,1.38045]
[1779392036798,44.04,77514.91,10.8,-0.0078,1e-05,1.37984]
[1779392041833,44.04,77515.72,10.8,-0.00779,1e-05,1.3789]
[1779392046868,44.04,77500.65,10.8,-0.00791,1e-05,1.39645]
[1779392051903,44.04,77505.05,10.8,-0.00787,1e-05,1.3913]
[1779392056938,44.04,77504.35,10.8,-0.00788,1e-05,1.39212]
[1779392063991,44.04,77503.75,10.8,-0.00788,1e-05,1.39282]
[1779392069022,44.04,77506.7,10.8,-0.00786,1e-05,1.38938]
[1779392074076,44.04,77517.32,10.8,-0.00777,1e-05,1.37576]
[1779392076962,44.04,77519.91,10.8,-0.00775,1e-05,1.37277]
[1779392077450,44.04,77519.91,10.8,-0.00775,1e-05,1.37277]
[1779392085153,44.04,77520.48,10.8,-0.00775,1e-05,1.37211]
[1779392091195,44.04,77518.64,10.8,-0.00776,1e-05,1.37424]
[1779392097237,44.04,77517.3,10.8,-0.00777,1e-05,1.37578]
[1779392102280,44.04,77521.77,10.8,-0.00774,1e-05,1.37062]
[1779392105304,44.04,77541.01,10.8,-0.0076,1e-05,1.3486]
[1779392110339,44.04,77554.09,10.8,-0.0075,1e-05,1.33379]
[1779392115374,44.04,77555.18,10.8,-0.00749,1e-05,1.33257]
[1779392120409,44.04,77549.58,10.8,-0.00753,1e-05,1.33888]
[1779392125449,44.04,77551.4,10.8,-0.00752,1e-05,1.33683]
[1779392127308,44.04,77551.44,10.8,-0.00752,1e-05,1.33678]
[1779392127933,44.04,77551.62,10.8,-0.00752,1e-05,1.33658]
[1779392133505,44.04,77551.46,10.8,-0.00751,1e-05,1.3355]
[1779392138543,44.04,77549.83,10.8,-0.00752,1e-05,1.33734]
[1779392143592,44.04,77562.28,10.8,-0.00743,1e-05,1.32334]
[1779392148627,44.04,77566.65,10.8,-0.0074,1e-05,1.31846]
[1779392153662,44.04,77565.62,10.8,-0.00741,1e-05,1.31961]
[1779392158697,44.04,77572.82,10.8,-0.00736,1e-05,1.31159]
[1779392163735,44.04,77579.58,10.8,-0.00731,1e-05,1.3041]
[1779392168421,44.04,77580.4,10.8,-0.0073,1e-05,1.30319]
[1779392169353,44.04,77580.25,10.8,-0.0073,1e-05,1.30336]
[1779392174815,44.04,77565.54,10.8,-0.00741,1e-05,1.3197]
[1779392179850,44.04,77564.38,10.8,-0.00742,1e-05,1.32099]
[1779392185893,44.04,77566.5,10.8,-0.0074,1e-05,1.31863]
[1779392190928,44.04,77566.74,10.8,-0.0074,1e-05,1.31836]
[1779392195962,44.04,77564.19,10.8,-0.00741,1e-05,1.31996]
[1779392200998,44.04,77564.58,10.8,-0.00741,1e-05,1.31952]
[1779392206033,44.04,77564.98,10.8,-0.00741,1e-05,1.31908]
[1779392211068,44.04,77566.2,10.8,-0.0074,1e-05,1.31772]
[1779392216103,44.04,77574.27,10.8,-0.00734,1e-05,1.30874]
[1779392221138,44.04,77575.77,10.8,-0.00733,1e-05,1.30708]
[1779392226173,44.04,77574.55,10.8,-0.00734,1e-05,1.30843]
[1779392231214,44.04,77581.29,10.8,-0.00729,1e-05,1.30097]
[1779392236258,44.04,77580.41,10.8,-0.0073,1e-05,1.30195]
[1779392241288,44.04,77570.39,10.8,-0.00737,1e-05,1.31305]
[1779392246327,44.04,77567.87,10.8,-0.00739,1e-05,1.31585]
[1779392251362,44.04,77569.11,10.8,-0.00737,1e-05,1.31323]
[1779392256397,44.04,77567.09,10.8,-0.00739,1e-05,1.31548]
[1779392261432,44.04,77568.49,10.8,-0.00738,1e-05,1.31392]
[1779392266467,44.04,77569.46,10.8,-0.00737,1e-05,1.31284]
[1779392271502,44.04,77570.14,10.8,-0.00736,1e-05,1.31208]
[1779392276537,44.04,77570.27,10.8,-0.00736,1e-05,1.31194]
[1779392281572,44.04,77569.12,10.8,-0.00737,1e-05,1.31322]
[1779392288621,44.04,77569.38,10.8,-0.00737,1e-05,1.31293]
[1779392293657,44.04,77580.94,10.8,-0.00729,1e-05,1.30013]
[1779392298692,44.04,77582.15,10.8,-0.00728,1e-05,1.29879]
[1779392303727,44.04,77582.1,10.8,-0.00728,1e-05,1.29885]
[1779392308763,44.04,77582.17,10.8,-0.00728,1e-05,1.29877]
[1779392314805,44.04,77581.43,10.8,-0.00728,1e-05,1.29835]
[1779392319840,44.04,77581.5,10.8,-0.00728,1e-05,1.29827]
[1779392324875,44.04,77580.99,10.8,-0.00728,1e-05,1.29884]
[1779392329910,44.04,77581.85,10.8,-0.00727,1e-05,1.29789]
[1779392334945,44.04,77581.33,10.8,-0.00728,1e-05,1.29846]
[1779392339980,44.04,77575.38,10.8,-0.00732,1e-05,1.30503]
[1779392345019,44.04,77570.61,10.8,-0.00735,1e-05,1.31032]
[1779392350054,44.04,77568.1,10.8,-0.00737,1e-05,1.31311]
[1779392355089,44.04,77567.99,10.8,-0.00737,1e-05,1.31323]
[1779392356788,44.04,77567.99,10.8,-0.00737,1e-05,1.31323]
[1779392356850,44.04,77570.14,10.8,-0.00736,1e-05,1.31084]
[1779392362138,44.04,77571.26,10.8,-0.00735,1e-05,1.3096]
[1779392363643,44.04,77571.26,10.8,-0.00735,1e-05,1.3096]
[1779392363744,44.04,77570.85,10.8,-0.00735,1e-05,1.31005]
[1779392369187,44.04,77566.81,10.8,-0.00738,1e-05,1.31455]
[1779392374222,44.04,77569.12,10.8,-0.00736,1e-05,1.31073]
[1779392374969,44.04,77569.12,10.8,-0.00736,1e-05,1.31073]
[1779392381271,44.04,77572.01,10.8,-0.00734,1e-05,1.30753]
[1779392386306,44.04,77571.39,10.8,-0.00734,1e-05,1.30821]
[1779392391342,44.04,77572.73,10.8,-0.00733,1e-05,1.30673]
[1779392397384,44.04,77572.44,10.8,-0.00733,1e-05,1.30705]
[1779392402429,44.04,77578.68,10.8,-0.00729,1e-05,1.30015]
[1779392407467,44.04,77581.77,10.8,-0.00727,1e-05,1.29674]
[1779392412502,44.04,77582.09,10.8,-0.00726,1e-05,1.29639]
[1779392417537,44.04,77582.17,10.8,-0.00726,1e-05,1.2963]
[1779392422572,44.04,77582.31,10.8,-0.00726,1e-05,1.29615]
[1779392427612,44.04,77580.44,10.8,-0.00728,1e-05,1.29821]
[1779392432647,44.04,77581.74,10.8,-0.00726,1e-05,1.29554]
[1779392437682,44.04,77572.85,10.8,-0.00732,1e-05,1.30536]
[1779392442717,44.04,77573.74,10.8,-0.00732,1e-05,1.30437]
[1779392447752,44.04,77570.11,10.8,-0.00734,1e-05,1.30839]
[1779392453795,44.04,77571.77,10.8,-0.00733,1e-05,1.30655]
[1779392458830,44.04,77571.73,10.8,-0.00733,1e-05,1.3066]
[1779392463865,44.04,77571.05,10.8,-0.00734,1e-05,1.30735]
[1779392468900,44.04,77570.98,10.8,-0.00734,1e-05,1.30743]
[1779392472028,44.04,77570.98,10.8,-0.00734,1e-05,1.30743]
[1779392472928,44.04,77570.95,10.8,-0.00734,1e-05,1.30746]
[1779392475656,44.04,77570.98,10.8,-0.00734,1e-05,1.30743]
[1779392475949,44.04,77569.63,10.8,-0.00735,1e-05,1.30893]
[1779392477297,44.04,77564.74,10.8,-0.00738,1e-05,1.31436]
[1779392477963,44.04,77563.83,10.8,-0.00739,1e-05,1.31538]
[1779392478310,44.04,77563.83,10.8,-0.00739,1e-05,1.31538]
[1779392478970,44.04,77563.64,10.8,-0.00739,1e-05,1.31559]
[1779392484008,44.04,77563.31,10.8,-0.00739,1e-05,1.31595]
[1779392489042,44.04,77568.3,10.8,-0.00736,1e-05,1.3104]
[1779392494076,44.04,77573.19,10.8,-0.00731,1e-05,1.30374]
[1779392499695,44.04,77572.98,10.8,-0.00732,1e-05,1.30397]
[1779392506161,44.04,77572.97,10.8,-0.00732,1e-05,1.30398]
[1779392511196,44.04,77572.62,10.8,-0.00732,1e-05,1.30437]
[1779392516232,44.04,77561.24,10.8,-0.0074,1e-05,1.31702]
[1779392521267,44.04,77560.03,10.8,-0.00741,1e-05,1.31837]
[1779392523975,44.04,77560.07,10.8,-0.00741,1e-05,1.31832]
[1779392524446,44.04,77557.77,10.8,-0.00743,1e-05,1.32089]
[1779392527724,44.04,77540.01,10.8,-0.00755,1e-05,1.34088]
[1779392527769,44.04,77533.68,10.8,-0.0076,1e-05,1.34807]
[1779392528351,44.04,77533.68,10.8,-0.0076,1e-05,1.34807]
[1779392529113,44.04,77533.68,10.8,-0.0076,1e-05,1.34807]
[1779392538712,44.04,77537.33,10.8,-0.00757,1e-05,1.34392]
[1779392538971,44.04,77537.33,10.8,-0.00757,1e-05,1.34392]
[1779392544428,44.04,77550.04,10.8,-0.00748,1e-05,1.32956]
[1779392549463,44.04,77550.01,10.8,-0.00748,1e-05,1.3296]
[1779392554498,44.04,77553.74,10.8,-0.00745,1e-05,1.32415]
[1779392559533,44.04,77549.72,10.8,-0.00748,1e-05,1.32867]
[1779392564568,44.04,77553.44,10.8,-0.00745,1e-05,1.32449]
[1779392569603,44.04,77554.26,10.8,-0.00744,1e-05,1.32357]
[1779392574638,44.04,77551.93,10.8,-0.00746,1e-05,1.32618]
[1779392579673,44.04,77548.1,10.8,-0.00749,1e-05,1.33049]
[1779392584708,44.04,77546.46,10.8,-0.0075,1e-05,1.33233]
[1779392589743,44.04,77536.67,10.8,-0.00757,1e-05,1.3434]
[1779392594777,44.04,77544.27,10.8,-0.00752,1e-05,1.3348]
[1779392599813,44.04,77546.3,10.8,-0.0075,1e-05,1.33252]
[1779392604848,44.04,77543.79,10.8,-0.00752,1e-05,1.33535]
[1779392609883,44.04,77544.03,10.8,-0.00752,1e-05,1.33507]
[1779392614920,44.04,77543.86,10.8,-0.00751,1e-05,1.33401]
[1779392619955,44.04,77550.3,10.8,-0.00747,1e-05,1.32676]
[1779392624990,44.04,77550.36,10.8,-0.00747,1e-05,1.32669]
[1779392630030,44.04,77554.38,10.8,-0.00744,1e-05,1.32219]
[1779392635065,44.04,77558.29,10.8,-0.00741,1e-05,1.31781]
[1779392640100,44.04,77556.49,10.8,-0.00742,1e-05,1.31982]
[1779392645136,44.04,77556.15,10.8,-0.00742,1e-05,1.3202]
[1779392650170,44.04,77554.4,10.8,-0.00744,1e-05,1.32216]
[1779392655205,44.04,77551.74,10.8,-0.00746,1e-05,1.32514]
[1779392660240,44.04,77552.42,10.8,-0.00745,1e-05,1.32438]
[1779392665280,44.04,77557.21,10.8,-0.00742,1e-05,1.31902]
[1779392670315,44.04,77560.35,10.8,-0.00739,1e-05,1.31552]
[1779392675351,44.04,77560.44,10.8,-0.00739,1e-05,1.31417]
[1779392680386,44.04,77562.12,10.8,-0.00737,1e-05,1.3123]
[1779392685421,44.04,77561.19,10.8,-0.00738,1e-05,1.31333]
[1779392687964,44.04,77560.06,10.8,-0.00739,1e-05,1.31459]
[1779392688055,44.04,77559.51,10.8,-0.00739,1e-05,1.31521]
[1779392688737,44.04,77559.51,10.8,-0.00739,1e-05,1.31521]
[1779392688766,44.04,77557.67,10.8,-0.00741,1e-05,1.31726]
[1779392695491,44.04,77557.61,10.8,-0.00741,1e-05,1.31732]
[1779392702540,44.04,77553.63,10.8,-0.00743,1e-05,1.32177]
[1779392707575,44.04,77557.97,10.8,-0.0074,1e-05,1.31692]
[1779392712610,44.04,77556.86,10.8,-0.00741,1e-05,1.31816]
[1779392717645,44.04,77553.52,10.8,-0.00744,1e-05,1.3219]
[1779392722680,44.04,77550.98,10.8,-0.00745,1e-05,1.32474]
[1779392727718,44.04,77551.74,10.8,-0.00745,1e-05,1.32389]
[1779392732754,44.04,77551.85,10.8,-0.00744,1e-05,1.32252]
[1779392737789,44.04,77549.56,10.8,-0.00746,1e-05,1.32508]
[1779392742824,44.04,77548.15,10.8,-0.00747,1e-05,1.32667]
[1779392747859,44.04,77548.66,10.8,-0.00746,1e-05,1.32609]
[1779392752894,44.04,77549.17,10.8,-0.00746,1e-05,1.32552]
[1779392757929,44.04,77552.44,10.8,-0.00744,1e-05,1.32186]
[1779392762965,44.04,77552.29,10.8,-0.00744,1e-05,1.32202]
[1779392768000,44.04,77549.37,10.8,-0.00746,1e-05,1.3253]
[1779392773035,44.04,77549.77,10.8,-0.00746,1e-05,1.32485]
[1779392779827,44.04,77548.01,10.8,-0.00747,1e-05,1.32682]
[1779392785119,44.04,77550.46,10.8,-0.00745,1e-05,1.32407]
[1779392790154,44.04,77550.44,10.8,-0.00745,1e-05,1.3241]
[1779392795189,44.04,77551.82,10.8,-0.00743,1e-05,1.3213]
[1779392800224,44.04,77554.73,10.8,-0.00741,1e-05,1.31804]
[1779392805260,44.04,77554.66,10.8,-0.00741,1e-05,1.31812]
[1779392810295,44.04,77557.06,10.8,-0.0074,1e-05,1.31544]
[1779392815331,44.04,77547.16,10.8,-0.00747,1e-05,1.32652]
[1779392820365,44.04,77548.27,10.8,-0.00746,1e-05,1.32528]
[1779392826407,44.04,77550.28,10.8,-0.00745,1e-05,1.32302]
[1779392831443,44.04,77554.68,10.8,-0.00741,1e-05,1.3181]
[1779392836478,44.04,77554.48,10.8,-0.00742,1e-05,1.31832]
[1779392841513,44.04,77547.36,10.8,-0.00747,1e-05,1.3263]
[1779392846548,44.04,77547.91,10.8,-0.00746,1e-05,1.32568]
[1779392851582,44.04,77548.87,10.8,-0.00745,1e-05,1.32335]
[1779392856617,44.04,77548.05,10.8,-0.00745,1e-05,1.32427]
[1779392861653,44.04,77549.36,10.8,-0.00745,1e-05,1.3228]
[1779392866688,44.04,77549.72,10.8,-0.00744,1e-05,1.3224]
[1779392871730,44.04,77555.36,10.8,-0.0074,1e-05,1.31609]
[1779392876764,44.04,77556.56,10.8,-0.00739,1e-05,1.31475]
[1779392881800,44.04,77558.46,10.8,-0.00738,1e-05,1.31264]
[1779392886839,44.04,77558.79,10.8,-0.00738,1e-05,1.31227]
[1779392891876,44.04,77566.56,10.8,-0.00732,1e-05,1.30364]
[1779392896911,44.04,77559.35,10.8,-0.00737,1e-05,1.31165]
[1779392901946,44.04,77567.45,10.8,-0.00731,1e-05,1.30266]
[1779392906981,44.04,77568.48,10.8,-0.00731,1e-05,1.30152]
[1779392912020,44.04,77572.58,10.8,-0.00727,1e-05,1.29576]
[1779392917054,44.04,77576.26,10.8,-0.00725,1e-05,1.29171]
[1779392922090,44.04,77590.73,10.8,-0.00714,1e-05,1.2759]
[1779392927125,44.04,77595.2,10.8,-0.00711,1e-05,1.27105]
[1779392932160,44.04,77597.86,10.8,-0.00709,1e-05,1.26817]
[1779392937196,44.04,77595.78,10.8,-0.00711,1e-05,1.27042]
[1779392942237,44.04,77588.31,10.8,-0.00716,1e-05,1.27853]
[1779392948278,44.04,77588.3,10.8,-0.00716,1e-05,1.27854]
[1779392953314,44.04,77588.29,10.8,-0.00716,1e-05,1.27855]
[1779392958349,44.04,77585.33,10.8,-0.00718,1e-05,1.28178]
[1779392963389,44.04,77578.73,10.8,-0.00723,1e-05,1.289]
[1779392968424,44.04,77576.47,10.8,-0.00724,1e-05,1.29148]
[1779392973460,44.04,77575.99,10.8,-0.00724,1e-05,1.29078]
[1779392978494,44.04,77575.2,10.8,-0.00725,1e-05,1.29164]
[1779392983530,44.04,77574.93,10.8,-0.00725,1e-05,1.29194]
[1779392989572,44.04,77575.42,10.8,-0.00724,1e-05,1.2914]
[1779392994607,44.04,77575.93,10.8,-0.00724,1e-05,1.29084]
[1779392999642,44.04,77577.13,10.8,-0.00723,1e-05,1.28953]
[1779393001856,44.04,77602.96,10.8,-0.00705,1e-05,1.26145]
[1779393007838,44.04,77597.17,10.8,-0.00709,1e-05,1.2677]
[1779393013744,44.04,77605.43,10.8,-0.00703,1e-05,1.25879]
[1779393018779,44.04,77609.44,10.8,-0.00701,1e-05,1.25449]
[1779393023815,44.04,77602.88,10.8,-0.00705,1e-05,1.26153]
[1779393028850,44.04,77601.41,10.8,-0.00706,1e-05,1.26312]
[1779393034296,44.04,77598.88,10.8,-0.00707,1e-05,1.26463]
[1779393034318,44.04,77598.72,10.8,-0.00707,1e-05,1.26481]
[1779393034658,44.04,77598.72,10.8,-0.00707,1e-05,1.26481]
[1779393039930,44.04,77600.27,10.8,-0.00706,1e-05,1.26313]
[1779393044965,44.04,77611.48,10.8,-0.00699,1e-05,1.2511]
[1779393050000,44.04,77613.85,10.8,-0.00697,1e-05,1.24856]
[1779393055035,44.04,77607.15,10.8,-0.00702,1e-05,1.25573]
[1779393060069,44.04,77613.11,10.8,-0.00698,1e-05,1.24935]
[1779393063473,44.04,77617.77,10.8,-0.00694,1e-05,1.24438]
[1779393064520,44.04,77622.59,10.8,-0.00691,1e-05,1.23926]
[1779393070145,44.04,77629.79,10.8,-0.00686,1e-05,1.23164]
[1779393075183,44.04,77643.15,10.8,-0.00677,1e-05,1.21761]
[1779393080218,44.04,77643.47,10.8,-0.00677,1e-05,1.21727]
[1779393080981,44.04,77643.47,10.8,-0.00677,1e-05,1.21727]
[1779393081225,44.04,77643.61,10.8,-0.00677,1e-05,1.21713]
[1779393086261,44.04,77641.86,10.8,-0.00678,1e-05,1.21896]
[1779393091297,44.04,77648.91,10.8,-0.00673,1e-05,1.21042]
[1779393096332,44.04,77644.5,10.8,-0.00676,1e-05,1.21502]
[1779393101370,44.04,77634.85,10.8,-0.00682,1e-05,1.22512]
[1779393106405,44.04,77647.55,10.8,-0.00674,1e-05,1.21184]
[1779393111440,44.04,77645.3,10.8,-0.00675,1e-05,1.21418]
[1779393116475,44.04,77644.36,10.8,-0.00676,1e-05,1.21516]
[1779393121510,44.04,77648.09,10.8,-0.00673,1e-05,1.21127]
[1779393126545,44.04,77646.81,10.8,-0.00674,1e-05,1.21261]
[1779393131580,44.04,77646.31,10.8,-0.00674,1e-05,1.21313]
[1779393136615,44.04,77646.75,10.8,-0.00674,1e-05,1.21267]
[1779393141649,44.04,77650.4,10.8,-0.00672,1e-05,1.20887]
[1779393146686,44.04,77646.46,10.8,-0.00674,1e-05,1.21297]
[1779393151720,44.04,77653.32,10.8,-0.00669,1e-05,1.20467]
[1779393156756,44.04,77654.08,10.8,-0.00669,1e-05,1.20388]
[1779393161792,44.04,77661.98,10.8,-0.00663,1e-05,1.19572]
[1779393166832,44.04,77675.85,10.8,-0.00654,1e-05,1.18151]
[1779393171867,44.04,77683.67,10.8,-0.00649,1e-05,1.17356]
[1779393176902,44.04,77686.52,10.8,-0.00648,1e-05,1.17068]
[1779393181937,44.04,77691.75,10.8,-0.00644,1e-05,1.1654]
[1779393184958,44.04,77710.6,10.8,-0.00632,1e-05,1.14654]
[1779393189994,44.04,77717.78,10.8,-0.00628,1e-05,1.13942]
[1779393195031,44.04,77723.42,10.8,-0.00624,1e-05,1.13386]
[1779393200066,44.04,77723.96,10.8,-0.00624,1e-05,1.13333]
[1779393205101,44.04,77718.13,10.8,-0.00628,1e-05,1.13908]
[1779393210136,44.04,77730.27,10.8,-0.0062,1e-05,1.12713]
[1779393213157,44.04,77711.0,10.8,-0.00631,1e-05,1.14501]
[1779393218192,44.04,77713.79,10.8,-0.0063,1e-05,1.14224]
[1779393223227,44.04,77719.99,10.8,-0.00626,1e-05,1.13611]
[1779393228262,44.04,77711.81,10.8,-0.00631,1e-05,1.14421]
[1779393229380,44.04,77693.43,10.8,-0.00643,1e-05,1.16256]
[1779393235311,44.04,77686.94,10.8,-0.00647,1e-05,1.1691]
[1779393240346,44.04,77690.42,10.8,-0.00644,1e-05,1.16559]
[1779393245382,44.04,77675.63,10.8,-0.00654,1e-05,1.18058]
[1779393250420,44.04,77662.45,10.8,-0.00663,1e-05,1.19407]
[1779393255455,44.04,77653.5,10.8,-0.00668,1e-05,1.20331]
[1779393260492,44.04,77647.36,10.8,-0.00672,1e-05,1.20968]
[1779393265527,44.04,77651.51,10.8,-0.0067,1e-05,1.20537]
[1779393270563,44.04,77649.49,10.8,-0.00671,1e-05,1.20747]
[1779393275598,44.04,77646.39,10.8,-0.00672,1e-05,1.20951]
[1779393280644,44.04,77663.61,10.8,-0.00661,1e-05,1.19171]
[1779393283664,44.04,77681.1,10.8,-0.0065,1e-05,1.17386]
[1779393288700,44.04,77678.48,10.8,-0.00651,1e-05,1.17652]
[1779393290713,44.04,77660.13,10.8,-0.00663,1e-05,1.19529]
[1779393295749,44.04,77645.76,10.8,-0.00673,1e-05,1.21017]
[1779393298964,44.04,77642.27,10.8,-0.00675,1e-05,1.2138]
[1779393299778,44.04,77639.62,10.8,-0.00677,1e-05,1.21657]
[1779393300023,44.04,77639.62,10.8,-0.00677,1e-05,1.21657]
[1779393300785,44.04,77614.89,10.8,-0.00694,1e-05,1.24265]
[1779393305820,44.04,77598.85,10.8,-0.00705,1e-05,1.25981]
[1779393310856,44.04,77613.38,10.8,-0.00695,1e-05,1.24426]
[1779393315891,44.04,77619.59,10.8,-0.0069,1e-05,1.23766]
[1779393320927,44.04,77615.45,10.8,-0.00693,1e-05,1.24205]
[1779393325962,44.04,77614.82,10.8,-0.00694,1e-05,1.24272]
[1779393330997,44.04,77619.33,10.8,-0.00691,1e-05,1.23793]
[1779393336033,44.04,77610.42,10.8,-0.00696,1e-05,1.24621]
[1779393341068,44.04,77616.03,10.8,-0.00692,1e-05,1.24024]
[1779393346103,44.04,77627.62,10.8,-0.00684,1e-05,1.22797]
[1779393351140,44.04,77627.06,10.8,-0.00685,1e-05,1.22856]
[1779393356175,44.04,77626.91,10.8,-0.00685,1e-05,1.22872]
[1779393361210,44.04,77628.41,10.8,-0.00684,1e-05,1.22714]
[1779393364231,44.04,77646.43,10.8,-0.00672,1e-05,1.20829]
[1779393369266,44.04,77636.49,10.8,-0.00678,1e-05,1.21866]
[1779393374301,44.04,77635.83,10.8,-0.00679,1e-05,1.21935]
[1779393379336,44.04,77635.97,10.8,-0.00679,1e-05,1.2192]
[1779393382361,44.04,77669.47,10.8,-0.00657,1e-05,1.18455]
[1779393383828,44.04,77707.82,10.8,-0.00632,1e-05,1.1459]
[1779393388905,44.04,77699.49,10.8,-0.00637,1e-05,1.1542]
[1779393394448,44.04,77689.2,10.8,-0.00643,1e-05,1.16338]
[1779393399484,44.04,77672.46,10.8,-0.00654,1e-05,1.18034]
[1779393404521,44.04,77669.26,10.8,-0.00656,1e-05,1.1836]
[1779393409557,44.04,77670.28,10.8,-0.00656,1e-05,1.18256]
[1779393414592,44.04,77666.12,10.8,-0.00658,1e-05,1.18681]
[1779393419627,44.04,77673.9,10.8,-0.00653,1e-05,1.17887]
[1779393424662,44.04,77684.08,10.8,-0.00647,1e-05,1.16855]
[1779393429697,44.04,77684.98,10.8,-0.00646,1e-05,1.16764]
[1779393434732,44.04,77692.3,10.8,-0.00641,1e-05,1.16027]
[1779393439767,44.04,77691.69,10.8,-0.00642,1e-05,1.16088]
[1779393444802,44.04,77680.66,10.8,-0.00649,1e-05,1.17201]
[1779393449837,44.04,77681.66,10.8,-0.00648,1e-05,1.17099]
[1779393454872,44.04,77679.42,10.8,-0.00649,1e-05,1.17211]
[1779393459907,44.04,77667.76,10.8,-0.00657,1e-05,1.18397]
[1779393464942,44.04,77671.64,10.8,-0.00654,1e-05,1.18001]
[1779393469977,44.04,77671.72,10.8,-0.00654,1e-05,1.17993]
[1779393475012,44.04,77671.85,10.8,-0.00654,1e-05,1.1798]
[1779393480047,44.04,77670.63,10.8,-0.00655,1e-05,1.18104]
[1779393485083,44.04,77669.47,10.8,-0.00655,1e-05,1.18223]
[1779393490118,44.04,77670.11,10.8,-0.00655,1e-05,1.18157]
[1779393495153,44.04,77669.39,10.8,-0.00655,1e-05,1.18231]
[1779393500189,44.04,77669.88,10.8,-0.00655,1e-05,1.18181]
[1779393505224,44.04,77664.67,10.8,-0.00659,1e-05,1.18713]
[1779393510259,44.04,77652.63,10.8,-0.00666,1e-05,1.19952]
[1779393515295,44.04,77648.18,10.8,-0.00669,1e-05,1.20295]
[1779393520331,44.04,77653.09,10.8,-0.00666,1e-05,1.19787]
[1779393525366,44.04,77646.64,10.8,-0.0067,1e-05,1.20455]
[1779393530401,44.04,77645.28,10.8,-0.00671,1e-05,1.20596]
[1779393535436,44.04,77641.06,10.8,-0.00673,1e-05,1.21034]
[1779393540471,44.04,77623.28,10.8,-0.00685,1e-05,1.22898]
[1779393545506,44.04,77625.74,10.8,-0.00684,1e-05,1.22638]
[1779393550543,44.04,77627.04,10.8,-0.00683,1e-05,1.22501]
[1779393555578,44.04,77625.69,10.8,-0.00684,1e-05,1.22644]
[1779393560613,44.04,77613.5,10.8,-0.00692,1e-05,1.23933]
[1779393565652,44.04,77615.35,10.8,-0.00691,1e-05,1.23736]
[1779393570687,44.04,77612.55,10.8,-0.00693,1e-05,1.24034]
[1779393575722,44.04,77620.31,10.8,-0.00687,1e-05,1.23092]
[1779393580757,44.04,77614.79,10.8,-0.00691,1e-05,1.23676]
[1779393585792,44.04,77612.41,10.8,-0.00692,1e-05,1.23929]
[1779393590827,44.04,77609.44,10.8,-0.00694,1e-05,1.24244]
[1779393595863,44.04,77617.56,10.8,-0.00689,1e-05,1.23382]
[1779393600998,44.04,77621.26,10.8,-0.00686,1e-05,1.22991]
[1779393606206,44.04,77637.2,10.8,-0.00675,1e-05,1.21319]
[1779393611993,44.04,77637.05,10.8,-0.00676,1e-05,1.21334]
[1779393617028,44.04,77628.6,10.8,-0.00681,1e-05,1.22219]
[1779393622063,44.04,77629.3,10.8,-0.00681,1e-05,1.22145]
[1779393627108,44.04,77647.17,10.8,-0.00669,1e-05,1.20282]
[1779393632143,44.04,77650.4,10.8,-0.00666,1e-05,1.19831]
[1779393637177,44.04,77646.24,10.8,-0.00669,1e-05,1.20261]
[1779393642213,44.04,77645.35,10.8,-0.00669,1e-05,1.20353]
[1779393647248,44.04,77644.98,10.8,-0.0067,1e-05,1.20392]
[1779393652391,44.04,77648.52,10.8,-0.00667,1e-05,1.20025]
[1779393658113,44.04,77656.9,10.8,-0.00662,1e-05,1.19161]
[1779393663469,44.04,77668.44,10.8,-0.00654,1e-05,1.1798]
[1779393668505,44.04,77667.09,10.8,-0.00655,1e-05,1.18118]
[1779393674196,44.04,77670.5,10.8,-0.00653,1e-05,1.1777]
[1779393679582,44.04,77665.08,10.8,-0.00656,1e-05,1.18323]
[1779393685624,44.04,77664.65,10.8,-0.00657,1e-05,1.18367]
[1779393690659,44.04,77661.84,10.8,-0.00659,1e-05,1.18654]
[1779393697708,44.04,77656.16,10.8,-0.00662,1e-05,1.19121]
[1779393702744,44.04,77655.94,10.8,-0.00662,1e-05,1.19143]
[1779393710800,44.04,77656.03,10.8,-0.00662,1e-05,1.19134]
[1779393723891,44.04,77655.82,10.8,-0.00662,1e-05,1.19156]
[1779393732954,44.04,77655.25,10.8,-0.00662,1e-05,1.19214]
[1779393737989,44.04,77655.81,10.8,-0.00662,1e-05,1.19157]
[1779393744036,44.04,77658.97,10.8,-0.0066,1e-05,1.18832]
[1779393749071,44.04,77657.38,10.8,-0.00661,1e-05,1.18995]
[1779393754106,44.04,77656.66,10.8,-0.00661,1e-05,1.18953]
[1779393759141,44.04,77656.56,10.8,-0.00661,1e-05,1.18963]
[1779393765183,44.04,77657.11,10.8,-0.0066,1e-05,1.18906]
[1779393770218,44.04,77656.92,10.8,-0.0066,1e-05,1.18926]
[1779393776260,44.04,77655.58,10.8,-0.00661,1e-05,1.19064]
[1779393781294,44.04,77641.74,10.8,-0.0067,1e-05,1.20493]
[1779393786330,44.04,77644.18,10.8,-0.00669,1e-05,1.2024]
[1779393791365,44.04,77644.42,10.8,-0.00669,1e-05,1.20215]
[1779393796400,44.04,77642.84,10.8,-0.0067,1e-05,1.20378]
[1779393801435,44.04,77643.48,10.8,-0.00669,1e-05,1.20312]
[1779393806470,44.04,77642.56,10.8,-0.0067,1e-05,1.20407]
[1779393811505,44.04,77643.18,10.8,-0.00669,1e-05,1.20226]
[1779393816540,44.04,77643.96,10.8,-0.00668,1e-05,1.20145]
[1779393821575,44.04,77634.94,10.8,-0.00674,1e-05,1.21082]
[1779393826610,44.04,77632.24,10.8,-0.00676,1e-05,1.21363]
[1779393831645,44.04,77621.99,10.8,-0.00683,1e-05,1.22438]
[1779393836680,44.04,77618.12,10.8,-0.00686,1e-05,1.22846]
[1779393841719,44.04,77623.87,10.8,-0.00682,1e-05,1.2224]
[1779393846751,44.04,77624.27,10.8,-0.00682,1e-05,1.22198]
[1779393850779,44.04,77604.22,10.8,-0.00695,1e-05,1.24319]
[1779393855814,44.04,77608.86,10.8,-0.00692,1e-05,1.23826]
[1779393860849,44.04,77605.06,10.8,-0.00695,1e-05,1.2423]
[1779393865884,44.04,77608.06,10.8,-0.00693,1e-05,1.23911]
[1779393870918,44.04,77602.6,10.8,-0.00696,1e-05,1.24492]
[1779393875954,44.04,77600.41,10.8,-0.00697,1e-05,1.24605]
[1779393880990,44.04,77600.27,10.8,-0.00697,1e-05,1.2462]
[1779393886025,44.04,77600.4,10.8,-0.00697,1e-05,1.24606]
[1779393891060,44.04,77601.09,10.8,-0.00697,1e-05,1.24533]
[1779393896376,44.04,77604.55,10.8,-0.00694,1e-05,1.24164]
[1779393902145,44.04,77607.54,10.8,-0.00692,1e-05,1.23846]
[1779393907179,44.04,77607.34,10.8,-0.00692,1e-05,1.23867]
[1779393909963,44.04,77595.59,10.8,-0.007,1e-05,1.25121]
[1779393910200,44.04,77596.42,10.8,-0.007,1e-05,1.25032]
[1779393911065,44.04,77596.42,10.8,-0.007,1e-05,1.25032]
[1779393911207,44.04,77596.55,10.8,-0.007,1e-05,1.25018]
[1779393916242,44.04,77598.09,10.8,-0.00699,1e-05,1.24853]
[1779393921277,44.04,77599.06,10.8,-0.00698,1e-05,1.2475]
[1779393926312,44.04,77609.65,10.8,-0.00691,1e-05,1.23622]
[1779393931347,44.04,77611.93,10.8,-0.00689,1e-05,1.23261]
[1779393936382,44.04,77621.51,10.8,-0.00682,1e-05,1.2225]
[1779393941365,44.04,77621.92,10.8,-0.00682,1e-05,1.22207]
[1779393941416,44.04,77621.9,10.8,-0.00682,1e-05,1.22209]
[1779393941799,44.04,77621.9,10.8,-0.00682,1e-05,1.22209]
[1779393942425,44.04,77622.35,10.8,-0.00682,1e-05,1.22162]
[1779393947098,44.04,77622.03,10.8,-0.00682,1e-05,1.22196]
[1779393947103,44.04,77622.03,10.8,-0.00682,1e-05,1.22196]
[1779393947460,44.04,77621.82,10.8,-0.00682,1e-05,1.22218]
[1779393951601,44.04,77626.73,10.8,-0.00679,1e-05,1.21703]
[1779393953889,44.04,77637.84,10.8,-0.00671,1e-05,1.20544]
[1779393959545,44.04,77637.31,10.8,-0.00672,1e-05,1.20599]
[1779393962662,44.04,77637.1,10.8,-0.00672,1e-05,1.20621]
[1779393963573,44.04,77640.51,10.8,-0.00669,1e-05,1.20267]
[1779393968608,44.04,77642.93,10.8,-0.00668,1e-05,1.20017]
[1779393973643,44.04,77661.65,10.8,-0.00656,1e-05,1.18093]
[1779393978678,44.04,77665.73,10.8,-0.00653,1e-05,1.17677]
[1779393983714,44.04,77670.8,10.8,-0.0065,1e-05,1.17162]
[1779393988749,44.04,77663.16,10.8,-0.00655,1e-05,1.17939]
[1779393993784,44.04,77663.96,10.8,-0.00653,1e-05,1.17742]
[1779393998819,44.04,77662.41,10.8,-0.00654,1e-05,1.17899]
[1779394003865,44.04,77667.92,10.8,-0.00651,1e-05,1.17339]
[1779394008901,44.04,77664.65,10.8,-0.00653,1e-05,1.17671]
[1779394013936,44.04,77651.68,10.8,-0.00661,1e-05,1.18997]
[1779394018970,44.04,77643.88,10.8,-0.00667,1e-05,1.19801]
[1779394024009,44.04,77650.64,10.8,-0.00662,1e-05,1.19104]
[1779394029042,44.04,77649.69,10.8,-0.00663,1e-05,1.19202]
[1779394032959,44.04,77654.61,10.8,-0.00659,1e-05,1.18697]
[1779394033070,44.04,77655.46,10.8,-0.00659,1e-05,1.1861]
[1779394038745,44.04,77656.33,10.8,-0.00658,1e-05,1.18521]
[1779394039882,44.04,77657.68,10.8,-0.00657,1e-05,1.18382]
[1779394040119,44.04,77658.93,10.8,-0.00657,1e-05,1.18255]
[1779394045154,44.04,77656.93,10.8,-0.00658,1e-05,1.18459]
[1779394050189,44.04,77657.42,10.8,-0.00658,1e-05,1.18409]
[1779394055224,44.04,77657.26,10.8,-0.00657,1e-05,1.18309]
[1779394062274,44.04,77657.26,10.8,-0.00657,1e-05,1.18309]
[1779394067309,44.04,77657.58,10.8,-0.00657,1e-05,1.18276]
[1779394072345,44.04,77657.85,10.8,-0.00657,1e-05,1.18249]
[1779394077380,44.04,77657.68,10.8,-0.00657,1e-05,1.18266]
[1779394082415,44.04,77667.97,10.8,-0.0065,1e-05,1.17218]
[1779394087450,44.04,77668.32,10.8,-0.0065,1e-05,1.17183]
[1779394092486,44.04,77668.31,10.8,-0.0065,1e-05,1.17184]
[1779394097521,44.04,77668.5,10.8,-0.0065,1e-05,1.17165]
[1779394102557,44.04,77666.88,10.8,-0.00651,1e-05,1.17329]
[1779394107592,44.04,77663.37,10.8,-0.00653,1e-05,1.17686]
[1779394112627,44.04,77666.63,10.8,-0.0065,1e-05,1.17239]
[1779394117662,44.04,77663.73,10.8,-0.00652,1e-05,1.17533]
[1779394122697,44.04,77660.54,10.8,-0.00654,1e-05,1.17858]
[1779394127732,44.04,77646.36,10.8,-0.00664,1e-05,1.19311]
[1779394132767,44.04,77640.11,10.8,-0.00668,1e-05,1.19956]
[1779394137802,44.04,77634.12,10.8,-0.00672,1e-05,1.20577]
[1779394142837,44.04,77637.85,10.8,-0.00669,1e-05,1.2019]
[1779394147872,44.04,77641.58,10.8,-0.00667,1e-05,1.19804]
[1779394152907,44.04,77639.45,10.8,-0.00668,1e-05,1.20024]
[1779394157941,44.04,77639.11,10.8,-0.00668,1e-05,1.2006]
[1779394162978,44.04,77649.95,10.8,-0.00661,1e-05,1.18942]
[1779394168012,44.04,77659.31,10.8,-0.00655,1e-05,1.17984]
[1779394173047,44.04,77661.16,10.8,-0.00653,1e-05,1.17679]
[1779394178081,44.04,77660.45,10.8,-0.00654,1e-05,1.17751]
[1779394183117,44.04,77659.63,10.8,-0.00654,1e-05,1.17835]
[1779394188152,44.04,77660.33,10.8,-0.00654,1e-05,1.17764]
[1779394193187,44.04,77660.86,10.8,-0.00654,1e-05,1.1771]
[1779394198222,44.04,77661.25,10.8,-0.00653,1e-05,1.1767]
[1779394203257,44.04,77660.58,10.8,-0.00654,1e-05,1.17738]
[1779394213327,44.04,77660.44,10.8,-0.00654,1e-05,1.17752]
[1779394218369,44.04,77660.56,10.8,-0.00654,1e-05,1.1774]
[1779394223406,44.04,77661.6,10.8,-0.00653,1e-05,1.17634]
[1779394228441,44.04,77661.44,10.8,-0.00653,1e-05,1.17651]
[1779394235490,44.04,77661.07,10.8,-0.00653,1e-05,1.17572]
[1779394240525,44.04,77646.18,10.8,-0.00662,1e-05,1.19096]
[1779394246568,44.04,77646.05,10.8,-0.00663,1e-05,1.19109]
[1779394251603,44.04,77646.15,10.8,-0.00663,1e-05,1.19099]
[1779394256638,44.04,77646.33,10.8,-0.00662,1e-05,1.1908]
[1779394261673,44.04,77645.56,10.8,-0.00663,1e-05,1.19159]
[1779394266709,44.04,77645.91,10.8,-0.00663,1e-05,1.19123]
[1779394271745,44.04,77649.22,10.8,-0.0066,1e-05,1.18783]
[1779394277787,44.04,77636.48,10.8,-0.00669,1e-05,1.20097]
[1779394282822,44.04,77636.05,10.8,-0.00669,1e-05,1.20141]
[1779394287857,44.04,77629.93,10.8,-0.00673,1e-05,1.20777]
[1779394292892,44.04,77630.46,10.8,-0.00672,1e-05,1.20604]
[1779394297927,44.04,77629.54,10.8,-0.00673,1e-05,1.207]
[1779394302962,44.04,77627.91,10.8,-0.00674,1e-05,1.20869]
[1779394307997,44.04,77628.55,10.8,-0.00674,1e-05,1.20803]
[1779394313032,44.04,77629.04,10.8,-0.00673,1e-05,1.20752]
[1779394318066,44.04,77628.84,10.8,-0.00673,1e-05,1.20772]
[1779394323102,44.04,77631.01,10.8,-0.00672,1e-05,1.20547]
[1779394328137,44.04,77633.8,10.8,-0.0067,1e-05,1.20257]
[1779394333172,44.04,77631.66,10.8,-0.00671,1e-05,1.20479]
[1779394338207,44.04,77630.8,10.8,-0.00672,1e-05,1.20569]
[1779394343242,44.04,77629.85,10.8,-0.00673,1e-05,1.20667]
[1779394348277,44.04,77628.31,10.8,-0.00674,1e-05,1.20828]
[1779394353312,44.04,77626.17,10.8,-0.00674,1e-05,1.20932]
[1779394359354,44.04,77627.12,10.8,-0.00674,1e-05,1.20833]
[1779394364389,44.04,77624.56,10.8,-0.00676,1e-05,1.211]
[1779394369431,44.04,77624.29,10.8,-0.00676,1e-05,1.21129]
[1779394374466,44.04,77620.17,10.8,-0.00678,1e-05,1.21559]
[1779394379507,44.04,77615.53,10.8,-0.00682,1e-05,1.22046]
[1779394384541,44.04,77610.1,10.8,-0.00685,1e-05,1.22617]
[1779394389576,44.04,77611.76,10.8,-0.00684,1e-05,1.22442]
[1779394394611,44.04,77615.34,10.8,-0.00682,1e-05,1.22066]
[1779394399654,44.04,77616.9,10.8,-0.00681,1e-05,1.21902]
[1779394404691,44.04,77626.54,10.8,-0.00674,1e-05,1.20894]
[1779394409728,44.04,77627.1,10.8,-0.00674,1e-05,1.20836]
[1779394414763,44.04,77626.06,10.8,-0.00674,1e-05,1.20826]
[1779394419798,44.04,77625.25,10.8,-0.00674,1e-05,1.2091]
[1779394424833,44.04,77624.44,10.8,-0.00675,1e-05,1.20995]
[1779394429868,44.04,77619.18,10.8,-0.00679,1e-05,1.21544]
[1779394434903,44.04,77618.32,10.8,-0.00679,1e-05,1.21634]
[1779394439938,44.04,77618.28,10.8,-0.00679,1e-05,1.21638]
[1779394444973,44.04,77621.32,10.8,-0.00677,1e-05,1.2132]
[1779394450011,44.04,77623.7,10.8,-0.00675,1e-05,1.21072]
[1779394455043,44.04,77623.5,10.8,-0.00676,1e-05,1.21093]
[1779394460079,44.04,77630.93,10.8,-0.00671,1e-05,1.20319]
[1779394465114,44.04,77643.83,10.8,-0.00662,1e-05,1.18987]
[1779394470149,44.04,77648.91,10.8,-0.00659,1e-05,1.18465]
[1779394475184,44.04,77649.75,10.8,-0.00658,1e-05,1.18263]
[1779394480219,44.04,77647.39,10.8,-0.00659,1e-05,1.18504]
[1779394485254,44.04,77639.18,10.8,-0.00665,1e-05,1.19348]
[1779394490289,44.04,77638.6,10.8,-0.00665,1e-05,1.19408]
[1779394495324,44.04,77638.55,10.8,-0.00665,1e-05,1.19413]
[1779394500359,44.04,77638.68,10.8,-0.00665,1e-05,1.194]
[1779394505394,44.04,77638.4,10.8,-0.00665,1e-05,1.19429]
[1779394510429,44.04,77642.59,10.8,-0.00662,1e-05,1.18997]
[1779394515464,44.04,77649.02,10.8,-0.00658,1e-05,1.18337]
[1779394520962,44.04,77649.52,10.8,-0.00658,1e-05,1.18286]
[1779394521054,44.04,77649.15,10.8,-0.00658,1e-05,1.18324]
[1779394521798,44.04,77649.15,10.8,-0.00658,1e-05,1.18324]
[1779394521895,44.04,77648.51,10.8,-0.00658,1e-05,1.1839]
[1779394533593,44.04,77648.32,10.8,-0.00658,1e-05,1.18293]
[1779394538627,44.04,77648.42,10.8,-0.00658,1e-05,1.18282]
[1779394543663,44.04,77648.51,10.8,-0.00658,1e-05,1.18273]
[1779394548698,44.04,77648.74,10.8,-0.00658,1e-05,1.1825]
[1779394553733,44.04,77649.2,10.8,-0.00657,1e-05,1.18203]
[1779394559775,44.04,77646.94,10.8,-0.00659,1e-05,1.18434]
[1779394564811,44.04,77647.88,10.8,-0.00658,1e-05,1.18338]
[1779394570853,44.04,77648.49,10.8,-0.00658,1e-05,1.18275]
[1779394575888,44.04,77648.25,10.8,-0.00658,1e-05,1.183]
[1779394580923,44.04,77648.43,10.8,-0.00658,1e-05,1.18281]
[1779394585958,44.04,77649.89,10.8,-0.00657,1e-05,1.18132]
[1779394592000,44.04,77650.1,10.8,-0.00656,1e-05,1.17994]
[1779394597035,44.04,77650.35,10.8,-0.00656,1e-05,1.17969]
[1779394602071,44.04,77659.01,10.8,-0.0065,1e-05,1.17087]
[1779394607105,44.04,77660.53,10.8,-0.00649,1e-05,1.16933]
[1779394612140,44.04,77660.25,10.8,-0.0065,1e-05,1.16961]
[1779394617175,44.04,77656.93,10.8,-0.00652,1e-05,1.17298]
[1779394622210,44.04,77655.54,10.8,-0.00653,1e-05,1.1744]
[1779394629260,44.04,77655.58,10.8,-0.00653,1e-05,1.17436]
[1779394634295,44.04,77655.39,10.8,-0.00653,1e-05,1.17455]
[1779394639330,44.04,77647.52,10.8,-0.00658,1e-05,1.18258]
[1779394644365,44.04,77646.59,10.8,-0.00658,1e-05,1.18353]
[1779394649400,44.04,77640.18,10.8,-0.00663,1e-05,1.19011]
[1779394654436,44.04,77630.82,10.8,-0.00668,1e-05,1.1986]
[1779394659470,44.04,77624.92,10.8,-0.00672,1e-05,1.20472]
[1779394664505,44.04,77625.85,10.8,-0.00671,1e-05,1.20375]
[1779394670546,44.04,77625.49,10.8,-0.00672,1e-05,1.20413]
[1779394675581,44.04,77625.13,10.8,-0.00672,1e-05,1.2045]
[1779394680617,44.04,77623.11,10.8,-0.00673,1e-05,1.2066]
[1779394685652,44.04,77624.72,10.8,-0.00672,1e-05,1.20493]
[1779394691695,44.04,77626.85,10.8,-0.00671,1e-05,1.20271]
[1779394697737,44.04,77626.43,10.8,-0.00671,1e-05,1.20315]
[1779394703780,44.04,77628.03,10.8,-0.0067,1e-05,1.20149]
[1779394708818,44.04,77634.31,10.8,-0.00666,1e-05,1.19499]
[1779394714863,44.04,77632.65,10.8,-0.00666,1e-05,1.19553]
[1779394719899,44.04,77632.65,10.8,-0.00666,1e-05,1.19553]
[1779394724934,44.04,77633.49,10.8,-0.00666,1e-05,1.19466]
[1779394729969,44.04,77635.2,10.8,-0.00665,1e-05,1.1929]
[1779394735008,44.04,77634.13,10.8,-0.00665,1e-05,1.194]
[1779394740042,44.04,77634.06,10.8,-0.00665,1e-05,1.19407]
[1779394745077,44.04,77633.18,10.8,-0.00666,1e-05,1.19498]
[1779394750112,44.04,77637.08,10.8,-0.00663,1e-05,1.19096]
[1779394755147,44.04,77639.78,10.8,-0.00662,1e-05,1.18818]
[1779394760182,44.04,77639.38,10.8,-0.00662,1e-05,1.18859]
[1779394765216,44.04,77639.11,10.8,-0.00662,1e-05,1.18887]
[1779394770252,44.04,77639.91,10.8,-0.00662,1e-05,1.18805]
[1779394775287,44.04,77642.19,10.8,-0.00659,1e-05,1.18454]
[1779394780322,44.04,77650.32,10.8,-0.00654,1e-05,1.17623]
[1779394785357,44.04,77649.79,10.8,-0.00654,1e-05,1.17677]
[1779394790392,44.04,77651.08,10.8,-0.00654,1e-05,1.17546]
[1779394795428,44.04,77649.89,10.8,-0.00654,1e-05,1.17667]
[1779394801470,44.04,77650.06,10.8,-0.00654,1e-05,1.1765]
[1779394811540,44.04,77650.06,10.8,-0.00654,1e-05,1.1765]
[1779394816575,44.04,77649.96,10.8,-0.00654,1e-05,1.1766]
[1779394821610,44.04,77648.95,10.8,-0.00655,1e-05,1.17763]
[1779394826645,44.04,77644.48,10.8,-0.00658,1e-05,1.1822]
[1779394832687,44.04,77639.92,10.8,-0.0066,1e-05,1.1857]
[1779394841750,44.04,77639.96,10.8,-0.0066,1e-05,1.18566]
[1779394846785,44.04,77639.18,10.8,-0.00661,1e-05,1.18646]
[1779394848308,44.04,77639.18,10.8,-0.00661,1e-05,1.18646]
[1779394848398,44.04,77639.18,10.8,-0.00661,1e-05,1.18646]
[1779394849701,44.04,77639.05,10.8,-0.00661,1e-05,1.1866]
[1779394849806,44.04,77638.75,10.8,-0.00661,1e-05,1.1869]
[1779394855848,44.04,77639.11,10.8,-0.00661,1e-05,1.18653]
[1779394860883,44.04,77638.67,10.8,-0.00661,1e-05,1.18699]
[1779394867499,44.04,77638.18,10.8,-0.00661,1e-05,1.18749]
[1779394872969,44.04,77638.26,10.8,-0.00661,1e-05,1.18741]
[1779394878004,44.04,77639.81,10.8,-0.0066,1e-05,1.18582]
[1779394883040,44.04,77640.85,10.8,-0.0066,1e-05,1.18475]
[1779394888075,44.04,77641.27,10.8,-0.00659,1e-05,1.18432]
[1779394895126,44.04,77639.79,10.8,-0.0066,1e-05,1.18467]
[1779394900161,44.04,77639.75,10.8,-0.0066,1e-05,1.18471]
[1779394905196,44.04,77640.65,10.8,-0.00659,1e-05,1.18379]
[1779394910231,44.04,77641.94,10.8,-0.00658,1e-05,1.18247]
[1779394915266,44.04,77641.9,10.8,-0.00658,1e-05,1.18251]
[1779394920301,44.04,77648.41,10.8,-0.00654,1e-05,1.17586]
[1779394925336,44.04,77648.89,10.8,-0.00654,1e-05,1.17537]
[1779394930371,44.04,77648.51,10.8,-0.00654,1e-05,1.17575]
[1779394935406,44.04,77648.17,10.8,-0.00654,1e-05,1.1761]
[1779394940441,44.04,77645.16,10.8,-0.00656,1e-05,1.17917]
[1779394945476,44.04,77644.09,10.8,-0.00657,1e-05,1.18027]
[1779394950511,44.04,77644.24,10.8,-0.00657,1e-05,1.18011]
[1779394955549,44.04,77643.39,10.8,-0.00657,1e-05,1.17982]
[1779394956266,44.04,77643.39,10.8,-0.00657,1e-05,1.17982]
[1779394956556,44.04,77642.97,10.8,-0.00657,1e-05,1.18025]
[1779394961591,44.04,77642.94,10.8,-0.00657,1e-05,1.18028]
[1779394968642,44.04,77641.98,10.8,-0.00658,1e-05,1.18126]
[1779394973677,44.04,77643.4,10.8,-0.00657,1e-05,1.17981]
[1779394978716,44.04,77648.71,10.8,-0.00653,1e-05,1.17439]
[1779394984758,44.04,77648.06,10.8,-0.00654,1e-05,1.17505]
[1779394989793,44.04,77645.72,10.8,-0.00655,1e-05,1.17744]
[1779394995835,44.04,77645.97,10.8,-0.00655,1e-05,1.17718]
[1779395000871,44.04,77644.14,10.8,-0.00656,1e-05,1.17905]
[1779395003690,44.04,77644.35,10.8,-0.00656,1e-05,1.17884]
[1779395003892,44.04,77643.32,10.8,-0.00657,1e-05,1.17989]
[1779395008927,44.04,77645.12,10.8,-0.00656,1e-05,1.17805]
[1779395013962,44.04,77645.01,10.8,-0.00655,1e-05,1.177]
[1779395018998,44.04,77645.58,10.8,-0.00655,1e-05,1.17642]
[1779395027054,44.04,77644.62,10.8,-0.00655,1e-05,1.1774]
[1779395032113,44.04,77636.21,10.8,-0.00661,1e-05,1.18601]
[1779395037146,44.04,77638.28,10.8,-0.00659,1e-05,1.18388]
[1779395042181,44.04,77637.12,10.8,-0.0066,1e-05,1.18507]
[1779395047216,44.04,77637.1,10.8,-0.0066,1e-05,1.18509]
[1779395052251,44.04,77638.61,10.8,-0.00659,1e-05,1.18354]
[1779395057286,44.04,77637.75,10.8,-0.0066,1e-05,1.18442]
[1779395062321,44.04,77638.4,10.8,-0.00659,1e-05,1.18376]
[1779395068363,44.04,77638.68,10.8,-0.00659,1e-05,1.18347]
[1779395073398,44.04,77638.53,10.8,-0.00659,1e-05,1.18246]
[1779395078436,44.04,77638.53,10.8,-0.00659,1e-05,1.18246]
[1779395083473,44.04,77637.65,10.8,-0.00659,1e-05,1.18336]
[1779395088506,44.04,77627.32,10.8,-0.00666,1e-05,1.19399]
[1779395093542,44.04,77630.36,10.8,-0.00664,1e-05,1.19085]
[1779395099584,44.04,77632.04,10.8,-0.00663,1e-05,1.18912]
[1779395104619,44.04,77647.05,10.8,-0.00653,1e-05,1.17376]
[1779395109654,44.04,77650.47,10.8,-0.00651,1e-05,1.17028]
[1779395114689,44.04,77649.61,10.8,-0.00651,1e-05,1.17116]
[1779395119724,44.04,77649.68,10.8,-0.00651,1e-05,1.17108]
[1779395124759,44.04,77649.12,10.8,-0.00652,1e-05,1.17165]
[1779395129794,44.04,77650.56,10.8,-0.00651,1e-05,1.17019]
[1779395131961,44.04,77650.25,10.8,-0.0065,1e-05,1.16935]
[1779395132600,44.04,77650.25,10.8,-0.0065,1e-05,1.16935]
[1779395140875,44.04,77650.27,10.8,-0.0065,1e-05,1.16933]
[1779395145910,44.04,77650.28,10.8,-0.0065,1e-05,1.16932]
[1779395150945,44.04,77650.34,10.8,-0.0065,1e-05,1.16926]
[1779395155987,44.04,77649.92,10.8,-0.00651,1e-05,1.16968]
[1779395161025,44.04,77649.93,10.8,-0.00651,1e-05,1.16967]
[1779395166060,44.04,77648.99,10.8,-0.00651,1e-05,1.17063]
[1779395171095,44.04,77648.54,10.8,-0.00652,1e-05,1.17108]
[1779395178144,44.04,77646.72,10.8,-0.00653,1e-05,1.17293]
[1779395183179,44.04,77642.93,10.8,-0.00655,1e-05,1.1768]
[1779395188214,44.04,77644.12,10.8,-0.00654,1e-05,1.17558]
[1779395195262,44.04,77643.43,10.8,-0.00654,1e-05,1.17512]
[1779395200298,44.04,77635.79,10.8,-0.00659,1e-05,1.18293]
[1779395205333,44.04,77638.15,10.8,-0.00658,1e-05,1.18051]
[1779395210408,44.04,77640.04,10.8,-0.00656,1e-05,1.17858]
[1779395210428,44.04,77640.07,10.8,-0.00656,1e-05,1.17855]
[1779395217418,44.04,77639.29,10.8,-0.00657,1e-05,1.17935]
[1779395224472,44.04,77636.85,10.8,-0.00659,1e-05,1.18184]
[1779395227626,44.04,77634.95,10.8,-0.0066,1e-05,1.18379]
[1779395227705,44.04,77635.41,10.8,-0.00659,1e-05,1.18332]
[1779395233535,44.04,77636.21,10.8,-0.00659,1e-05,1.1825]
[1779395238570,44.04,77639.47,10.8,-0.00657,1e-05,1.17916]
[1779395243605,44.04,77638.39,10.8,-0.00658,1e-05,1.18027]
[1779395251661,44.04,77638.56,10.8,-0.00657,1e-05,1.17893]
[1779395256696,44.04,77638.83,10.8,-0.00657,1e-05,1.17865]
[1779395261731,44.04,77638.85,10.8,-0.00657,1e-05,1.17863]
[1779395267773,44.04,77638.52,10.8,-0.00657,1e-05,1.17897]
[1779395272808,44.04,77638.02,10.8,-0.00657,1e-05,1.17948]
[1779395277867,44.04,77638.38,10.8,-0.00657,1e-05,1.17911]
[1779395282883,44.04,77622.9,10.8,-0.00667,1e-05,1.19503]
[1779395287918,44.04,77622.55,10.8,-0.00667,1e-05,1.19539]
[1779395292953,44.04,77621.29,10.8,-0.00668,1e-05,1.19669]
[1779395297988,44.04,77621.32,10.8,-0.00668,1e-05,1.19666]
[1779395303023,44.04,77620.5,10.8,-0.00669,1e-05,1.19751]
[1779395310073,44.04,77619.81,10.8,-0.00669,1e-05,1.19823]
[1779395315108,44.04,77618.56,10.8,-0.00669,1e-05,1.19834]
[1779395320143,44.04,77620.48,10.8,-0.00668,1e-05,1.19635]
[1779395325178,44.04,77625.35,10.8,-0.00665,1e-05,1.19132]
[1779395330213,44.04,77623.92,10.8,-0.00666,1e-05,1.1928]
[1779395335248,44.04,77622.99,10.8,-0.00666,1e-05,1.19376]
[1779395340283,44.04,77622.87,10.8,-0.00666,1e-05,1.19388]
[1779395345318,44.04,77623.28,10.8,-0.00666,1e-05,1.19346]
[1779395350353,44.04,77622.92,10.8,-0.00666,1e-05,1.19383]
[1779395356394,44.04,77622.98,10.8,-0.00666,1e-05,1.19377]
[1779395361430,44.04,77623.36,10.8,-0.00666,1e-05,1.19338]
[1779395366464,44.04,77624.03,10.8,-0.00666,1e-05,1.19268]
[1779395371500,44.04,77624.03,10.8,-0.00665,1e-05,1.19151]
[1779395378549,44.04,77623.66,10.8,-0.00665,1e-05,1.19189]
[1779395383585,44.04,77623.99,10.8,-0.00665,1e-05,1.19155]
[1779395389628,44.04,77623.55,10.8,-0.00665,1e-05,1.192]
[1779395394663,44.04,77624.25,10.8,-0.00665,1e-05,1.19128]
[1779395399698,44.04,77627.55,10.8,-0.00663,1e-05,1.18788]
[1779395404733,44.04,77630.14,10.8,-0.00661,1e-05,1.18522]
[1779395409768,44.04,77629.49,10.8,-0.00661,1e-05,1.18589]
[1779395414803,44.04,77629.21,10.8,-0.00662,1e-05,1.18618]
[1779395419837,44.04,77629.7,10.8,-0.00661,1e-05,1.18567]
[1779395424873,44.04,77641.92,10.8,-0.00653,1e-05,1.17317]
[1779395429908,44.04,77641.68,10.8,-0.00653,1e-05,1.17342]
[1779395434943,44.04,77641.48,10.8,-0.00653,1e-05,1.17246]
[1779395439982,44.04,77641.91,10.8,-0.00653,1e-05,1.17202]
[1779395445019,44.04,77641.89,10.8,-0.00653,1e-05,1.17204]
[1779395450054,44.04,77641.54,10.8,-0.00653,1e-05,1.1724]
[1779395455089,44.04,77647.8,10.8,-0.00649,1e-05,1.16604]
[1779395460124,44.04,77647.66,10.8,-0.00649,1e-05,1.16619]
[1779395466166,44.04,77647.91,10.8,-0.00649,1e-05,1.16593]
[1779395471201,44.04,77648.05,10.8,-0.00649,1e-05,1.16579]
[1779395476236,44.04,77649.22,10.8,-0.00648,1e-05,1.16461]
[1779395481271,44.04,77649.24,10.8,-0.00648,1e-05,1.16459]
[1779395486306,44.04,77654.09,10.8,-0.00645,1e-05,1.15969]
[1779395491342,44.04,77660.29,10.8,-0.0064,1e-05,1.1523]
[1779395496376,44.04,77660.26,10.8,-0.0064,1e-05,1.15233]
[1779395502418,44.04,77660.57,10.8,-0.0064,1e-05,1.15202]
[1779395507454,44.04,77660.8,10.8,-0.0064,1e-05,1.15179]
[1779395512489,44.04,77661.23,10.8,-0.0064,1e-05,1.15136]
[1779395517524,44.04,77661.16,10.8,-0.0064,1e-05,1.15143]
[1779395522559,44.04,77661.17,10.8,-0.0064,1e-05,1.15142]
[1779395527595,44.04,77661.31,10.8,-0.0064,1e-05,1.15128]
[1779395532629,44.04,77662.12,10.8,-0.00639,1e-05,1.15047]
[1779395538672,44.04,77662.03,10.8,-0.00639,1e-05,1.15056]
[1779395543709,44.04,77669.4,10.8,-0.00634,1e-05,1.1432]
[1779395548863,44.04,77670.3,10.8,-0.00634,1e-05,1.1423]
[1779395556800,44.04,77670.97,10.8,-0.00633,1e-05,1.14049]
[1779395561835,44.04,77671.14,10.8,-0.00633,1e-05,1.14032]
[1779395570898,44.04,77671.11,10.8,-0.00633,1e-05,1.14035]
[1779395575933,44.04,77671.24,10.8,-0.00633,1e-05,1.14022]
[1779395580968,44.04,77671.17,10.8,-0.00633,1e-05,1.14029]
[1779395586002,44.04,77671.39,10.8,-0.00633,1e-05,1.14008]
[1779395592045,44.04,77671.78,10.8,-0.00632,1e-05,1.13969]
[1779395598090,44.04,77669.74,10.8,-0.00634,1e-05,1.14172]
[1779395603125,44.04,77670.87,10.8,-0.00633,1e-05,1.14059]
[1779395609167,44.04,77671.22,10.8,-0.00633,1e-05,1.14024]
[1779395614202,44.04,77671.11,10.8,-0.00632,1e-05,1.13921]
[1779395619237,44.04,77671.11,10.8,-0.00632,1e-05,1.13921]
[1779395624281,44.04,77671.9,10.8,-0.00632,1e-05,1.13843]
[1779395630315,44.04,77680.7,10.8,-0.00626,1e-05,1.12972]
[1779395635350,44.04,77680.89,10.8,-0.00626,1e-05,1.12953]
[1779395640385,44.04,77681.36,10.8,-0.00626,1e-05,1.12907]
[1779395645420,44.04,77682.89,10.8,-0.00625,1e-05,1.12756]
[1779395650455,44.04,77684.77,10.8,-0.00624,1e-05,1.12571]
[1779395656498,44.04,77684.63,10.8,-0.00624,1e-05,1.12585]
[1779395661535,44.04,77684.63,10.8,-0.00624,1e-05,1.12585]
[1779395666570,44.04,77684.57,10.8,-0.00624,1e-05,1.12591]
[1779395671605,44.04,77684.81,10.8,-0.00623,1e-05,1.12454]
[1779395676640,44.04,77684.05,10.8,-0.00623,1e-05,1.12529]
[1779395681675,44.04,77684.17,10.8,-0.00623,1e-05,1.12517]
[1779395689737,44.04,77683.0,10.8,-0.00624,1e-05,1.12632]
[1779395694775,44.04,77686.13,10.8,-0.00622,1e-05,1.12325]
[1779395699810,44.04,77686.95,10.8,-0.00622,1e-05,1.12244]
[1779395704846,44.04,77705.96,10.8,-0.0061,1e-05,1.10392]
[1779395709882,44.04,77709.92,10.8,-0.00607,1e-05,1.10009]
[1779395715924,44.04,77711.47,10.8,-0.00606,1e-05,1.0986]
[1779395720960,44.04,77713.0,10.8,-0.00606,1e-05,1.09713]
[1779395725995,44.04,77725.87,10.8,-0.00598,1e-05,1.0848]
[1779395731031,44.04,77726.71,10.8,-0.00597,1e-05,1.0829]
[1779395736066,44.04,77711.62,10.8,-0.00606,1e-05,1.09735]
[1779395741102,44.04,77705.13,10.8,-0.0061,1e-05,1.10361]
[1779395742962,44.04,77701.08,10.8,-0.00612,1e-05,1.10753]
[1779395743442,44.04,77701.08,10.8,-0.00612,1e-05,1.10753]
[1779395743116,44.04,77701.43,10.8,-0.00612,1e-05,1.10719]
[1779395743540,44.04,77701.43,10.8,-0.00612,1e-05,1.10719]
[1779395749158,44.04,77700.57,10.8,-0.00613,1e-05,1.10803]
[1779395755275,44.04,77700.63,10.8,-0.00613,1e-05,1.10797]
[1779395755374,44.04,77700.63,10.8,-0.00613,1e-05,1.10797]
[1779395756665,44.04,77700.46,10.8,-0.00613,1e-05,1.10813]
[1779395757214,44.04,77700.55,10.8,-0.00613,1e-05,1.10805]
[1779395762249,44.04,77701.09,10.8,-0.00612,1e-05,1.10752]
[1779395768291,44.04,77701.39,10.8,-0.00612,1e-05,1.10723]
[1779395776347,44.04,77701.04,10.8,-0.00612,1e-05,1.10757]
[1779395781382,44.04,77700.93,10.8,-0.00612,1e-05,1.10768]
[1779395786418,44.04,77700.44,10.8,-0.00613,1e-05,1.10815]
[1779395791452,44.04,77700.54,10.8,-0.00612,1e-05,1.10694]
[1779395796487,44.04,77700.59,10.8,-0.00612,1e-05,1.10689]
[1779395801521,44.04,77700.55,10.8,-0.00612,1e-05,1.10693]
[1779395806557,44.04,77700.13,10.8,-0.00612,1e-05,1.10734]
[1779395811591,44.04,77698.51,10.8,-0.00613,1e-05,1.10891]
[1779395817633,44.04,77697.84,10.8,-0.00614,1e-05,1.10956]
[1779395822669,44.04,77699.89,10.8,-0.00612,1e-05,1.10757]
[1779395827704,44.04,77698.75,10.8,-0.00613,1e-05,1.10868]
[1779395833745,44.04,77698.57,10.8,-0.00613,1e-05,1.10885]
[1779395838781,44.04,77698.83,10.8,-0.00613,1e-05,1.1086]
[1779395844823,44.04,77698.93,10.8,-0.00613,1e-05,1.1085]
[1779395849858,44.04,77698.86,10.8,-0.00613,1e-05,1.10857]
[1779395854893,44.04,77699.02,10.8,-0.00612,1e-05,1.1073]
[1779395859928,44.04,77699.73,10.8,-0.00612,1e-05,1.10661]
[1779395864963,44.04,77684.97,10.8,-0.00621,1e-05,1.121]
[1779395869998,44.04,77682.52,10.8,-0.00623,1e-05,1.12341]
[1779395875034,44.04,77676.35,10.8,-0.00626,1e-05,1.12948]
[1779395880071,44.04,77668.73,10.8,-0.00631,1e-05,1.13702]
[1779395885107,44.04,77658.65,10.8,-0.00638,1e-05,1.14707]
[1779395891149,44.04,77657.35,10.8,-0.00638,1e-05,1.14837]
[1779395897192,44.04,77655.03,10.8,-0.0064,1e-05,1.15069]
[1779395902229,44.04,77649.94,10.8,-0.00643,1e-05,1.1558]
[1779395908270,44.04,77645.36,10.8,-0.00646,1e-05,1.16042]
[1779395913305,44.04,77645.71,10.8,-0.00645,1e-05,1.15891]
[1779395918340,44.04,77645.52,10.8,-0.00645,1e-05,1.1591]
[1779395923375,44.04,77633.37,10.8,-0.00653,1e-05,1.17142]
[1779395928410,44.04,77631.32,10.8,-0.00655,1e-05,1.17351]
[1779395933445,44.04,77632.42,10.8,-0.00654,1e-05,1.17239]
[1779395938480,44.04,77630.4,10.8,-0.00655,1e-05,1.17445]
[1779395944522,44.04,77629.0,10.8,-0.00656,1e-05,1.17587]
[1779395949557,44.04,77630.68,10.8,-0.00655,1e-05,1.17416]
[1779395954592,44.04,77630.5,10.8,-0.00655,1e-05,1.17434]
[1779395959627,44.04,77630.71,10.8,-0.00655,1e-05,1.17413]
[1779395964663,44.04,77636.01,10.8,-0.00652,1e-05,1.16873]
[1779395969698,44.04,77638.53,10.8,-0.0065,1e-05,1.16618]
[1779395974733,44.04,77637.88,10.8,-0.0065,1e-05,1.16568]
[1779395979768,44.04,77630.65,10.8,-0.00654,1e-05,1.17303]
[1779395984803,44.04,77625.57,10.8,-0.00658,1e-05,1.17821]
[1779395989838,44.04,77621.41,10.8,-0.0066,1e-05,1.18248]
[1779395994873,44.04,77621.83,10.8,-0.0066,1e-05,1.18205]
[1779395999909,44.04,77619.65,10.8,-0.00662,1e-05,1.18428]
[1779396004945,44.04,77618.39,10.8,-0.00662,1e-05,1.18558]
[1779396009980,44.04,77616.6,10.8,-0.00664,1e-05,1.18742]
[1779396018036,44.04,77616.55,10.8,-0.00664,1e-05,1.18747]
[1779396024078,44.04,77619.99,10.8,-0.00661,1e-05,1.18393]
[1779396029113,44.04,77619.81,10.8,-0.00661,1e-05,1.18412]
[1779396035157,44.04,77617.75,10.8,-0.00662,1e-05,1.18506]
[1779396040192,44.04,77616.91,10.8,-0.00663,1e-05,1.18593]
[1779396045227,44.04,77614.03,10.8,-0.00665,1e-05,1.1889]
[1779396050262,44.04,77604.58,10.8,-0.00671,1e-05,1.19867]
[1779396056305,44.04,77600.79,10.8,-0.00673,1e-05,1.20261]
[1779396060333,44.04,77581.54,10.8,-0.00686,1e-05,1.2228]
[1779396066375,44.04,77592.77,10.8,-0.00679,1e-05,1.21099]
[1779396072417,44.04,77591.84,10.8,-0.00679,1e-05,1.21196]
[1779396077452,44.04,77597.47,10.8,-0.00676,1e-05,1.20608]
[1779396082487,44.04,77599.65,10.8,-0.00674,1e-05,1.2038]
[1779396087522,44.04,77606.18,10.8,-0.0067,1e-05,1.19701]
[1779396092557,44.04,77609.1,10.8,-0.00667,1e-05,1.19281]
[1779396097593,44.04,77611.43,10.8,-0.00666,1e-05,1.1904]
[1779396102629,44.04,77611.49,10.8,-0.00666,1e-05,1.19034]
[1779396107665,44.04,77612.15,10.8,-0.00665,1e-05,1.18966]
[1779396112699,44.04,77612.1,10.8,-0.00665,1e-05,1.18971]
[1779396117736,44.04,77611.97,10.8,-0.00665,1e-05,1.18984]
[1779396122776,44.04,77612.05,10.8,-0.00665,1e-05,1.18976]
[1779396127811,44.04,77611.84,10.8,-0.00665,1e-05,1.18998]
[1779396132846,44.04,77607.58,10.8,-0.00668,1e-05,1.19438]
[1779396137881,44.04,77602.3,10.8,-0.00672,1e-05,1.19986]
[1779396142916,44.04,77603.72,10.8,-0.00671,1e-05,1.19838]
[1779396147951,44.04,77594.54,10.8,-0.00677,1e-05,1.20795]
[1779396153993,44.04,77595.19,10.8,-0.00676,1e-05,1.20608]
[1779396159028,44.04,77595.47,10.8,-0.00676,1e-05,1.20579]
[1779396164063,44.04,77603.62,10.8,-0.0067,1e-05,1.19731]
[1779396169098,44.04,77604.04,10.8,-0.0067,1e-05,1.19687]
[1779396177154,44.04,77603.69,10.8,-0.0067,1e-05,1.19723]
[1779396189239,44.04,77603.19,10.8,-0.00671,1e-05,1.19775]
[1779396194274,44.04,77603.56,10.8,-0.0067,1e-05,1.19737]
[1779396199308,44.04,77603.79,10.8,-0.0067,1e-05,1.19713]
[1779396204344,44.04,77617.44,10.8,-0.00661,1e-05,1.18304]
[1779396209379,44.04,77620.91,10.8,-0.00659,1e-05,1.17948]
[1779396214415,44.04,77619.51,10.8,-0.00659,1e-05,1.17974]
[1779396219450,44.04,77623.94,10.8,-0.00656,1e-05,1.17521]
[1779396225492,44.04,77623.54,10.8,-0.00656,1e-05,1.17562]
[1779396230527,44.04,77625.95,10.8,-0.00655,1e-05,1.17316]
[1779396235561,44.04,77625.93,10.8,-0.00655,1e-05,1.17318]
[1779396242611,44.04,77626.0,10.8,-0.00655,1e-05,1.17311]
[1779396247646,44.04,77624.75,10.8,-0.00656,1e-05,1.17438]
[1779396254695,44.04,77626.96,10.8,-0.00654,1e-05,1.17213]
[1779396261744,44.04,77626.94,10.8,-0.00654,1e-05,1.17215]
[1779396271814,44.04,77626.91,10.8,-0.00654,1e-05,1.17102]
[1779396276850,44.04,77626.83,10.8,-0.00654,1e-05,1.1711]
[1779396281886,44.04,77625.96,10.8,-0.00654,1e-05,1.17198]
[1779396286922,44.04,77625.62,10.8,-0.00654,1e-05,1.17233]
[1779396291957,44.04,77625.96,10.8,-0.00654,1e-05,1.17198]
[1779396298000,44.04,77627.46,10.8,-0.00653,1e-05,1.17046]
[1779396303043,44.04,77644.01,10.8,-0.00643,1e-05,1.15371]
[1779396310097,44.04,77644.29,10.8,-0.00642,1e-05,1.15343]
[1779396315132,44.04,77645.01,10.8,-0.00642,1e-05,1.1527]
[1779396321174,44.04,77644.41,10.8,-0.00642,1e-05,1.15331]
[1779396326209,44.04,77645.1,10.8,-0.00642,1e-05,1.15261]
[1779396331244,44.04,77645.32,10.8,-0.00641,1e-05,1.15124]
[1779396336279,44.04,77646.11,10.8,-0.00641,1e-05,1.15045]
[1779396341314,44.04,77645.43,10.8,-0.00641,1e-05,1.15113]
[1779396347356,44.04,77647.6,10.8,-0.0064,1e-05,1.14895]
[1779396352391,44.04,77647.53,10.8,-0.0064,1e-05,1.14902]
[1779396353961,44.04,77647.53,10.8,-0.0064,1e-05,1.14902]
[1779396354054,44.04,77647.55,10.8,-0.0064,1e-05,1.149]
[1779396355066,44.04,77647.55,10.8,-0.0064,1e-05,1.149]
[1779396355412,44.04,77647.69,10.8,-0.0064,1e-05,1.14886]
[1779396360447,44.04,77647.63,10.8,-0.0064,1e-05,1.14892]
[1779396365528,44.04,77653.4,10.8,-0.00636,1e-05,1.14315]
[1779396371524,44.04,77657.03,10.8,-0.00634,1e-05,1.13953]
[1779396376559,44.04,77656.81,10.8,-0.00634,1e-05,1.13975]
[1779396382608,44.04,77657.73,10.8,-0.00633,1e-05,1.13884]
[1779396387644,44.04,77663.38,10.8,-0.0063,1e-05,1.13323]
[1779396392679,44.04,77660.64,10.8,-0.00631,1e-05,1.13481]
[1779396401742,44.04,77662.28,10.8,-0.0063,1e-05,1.13318]
[1779396406777,44.04,77661.13,10.8,-0.0063,1e-05,1.13432]
[1779396414833,44.04,77662.07,10.8,-0.0063,1e-05,1.13339]
[1779396423901,44.04,77664.22,10.8,-0.00628,1e-05,1.13126]
[1779396428935,44.04,77664.26,10.8,-0.00628,1e-05,1.13122]
[1779396434978,44.04,77664.41,10.8,-0.00628,1e-05,1.13107]
[1779396440018,44.04,77664.16,10.8,-0.00629,1e-05,1.13132]
[1779396446055,44.04,77663.25,10.8,-0.00629,1e-05,1.13222]
[1779396451090,44.04,77664.54,10.8,-0.00628,1e-05,1.12981]
[1779396456126,44.04,77678.89,10.8,-0.00619,1e-05,1.1157]
[1779396462168,44.04,77678.86,10.8,-0.00619,1e-05,1.11573]
[1779396467203,44.04,77679.06,10.8,-0.00619,1e-05,1.11553]
[1779396472262,44.04,77679.06,10.8,-0.00619,1e-05,1.11553]
[1779396477296,44.04,77691.99,10.8,-0.00611,1e-05,1.10295]
[1779396482331,44.04,77690.93,10.8,-0.00611,1e-05,1.10398]
[1779396487366,44.04,77694.0,10.8,-0.00609,1e-05,1.101]
[1779396492401,44.04,77700.85,10.8,-0.00605,1e-05,1.0944]
[1779396497436,44.04,77701.27,10.8,-0.00605,1e-05,1.09399]
[1779396505493,44.04,77702.28,10.8,-0.00604,1e-05,1.09302]
[1779396510528,44.04,77706.66,10.8,-0.00602,1e-05,1.08882]
[1779396515563,44.04,77709.69,10.8,-0.00599,1e-05,1.08482]
[1779396520602,44.04,77714.67,10.8,-0.00596,1e-05,1.08007]
[1779396525637,44.04,77715.32,10.8,-0.00596,1e-05,1.07945]
[1779396530672,44.04,77722.39,10.8,-0.00592,1e-05,1.07275]
[1779396535707,44.04,77731.93,10.8,-0.00586,1e-05,1.06376]
[1779396540742,44.04,77739.93,10.8,-0.00581,1e-05,1.05626]
[1779396545777,44.04,77739.81,10.8,-0.00581,1e-05,1.05638]
[1779396547403,44.04,77739.81,10.8,-0.00581,1e-05,1.05638]
[1779396547791,44.04,77740.63,10.8,-0.00581,1e-05,1.05561]
[1779396552826,44.04,77734.92,10.8,-0.00584,1e-05,1.06095]
[1779396557861,44.04,77725.98,10.8,-0.00589,1e-05,1.06936]
[1779396563647,44.04,77725.85,10.8,-0.0059,1e-05,1.06948]
[1779396563903,44.04,77726.19,10.8,-0.00589,1e-05,1.06916]
[1779396568938,44.04,77725.13,10.8,-0.0059,1e-05,1.07016]
[1779396580018,44.04,77725.23,10.8,-0.00589,1e-05,1.06897]
[1779396585053,44.04,77723.65,10.8,-0.0059,1e-05,1.07046]
[1779396590091,44.04,77719.72,10.8,-0.00593,1e-05,1.07418]
[1779396597140,44.04,77714.77,10.8,-0.00596,1e-05,1.07888]
[1779396603183,44.04,77718.21,10.8,-0.00594,1e-05,1.07561]
[1779396608218,44.04,77726.1,10.8,-0.00589,1e-05,1.06815]
[1779396613253,44.04,77724.47,10.8,-0.0059,1e-05,1.06969]
[1779396618290,44.04,77725.05,10.8,-0.00589,1e-05,1.06914]
[1779396624332,44.04,77725.05,10.8,-0.00589,1e-05,1.06914]
[1779396629367,44.04,77726.96,10.8,-0.00588,1e-05,1.06734]
[1779396634402,44.04,77727.89,10.8,-0.00587,1e-05,1.06538]
[1779396644472,44.04,77731.7,10.8,-0.00585,1e-05,1.0618]
[1779396649509,44.04,77724.93,10.8,-0.00589,1e-05,1.06816]
[1779396654542,44.04,77724.81,10.8,-0.00589,1e-05,1.06828]
[1779396659577,44.04,77725.17,10.8,-0.00589,1e-05,1.06794]
[1779396662271,44.04,77725.17,10.8,-0.00589,1e-05,1.06794]
[1779396662368,44.04,77725.48,10.8,-0.00589,1e-05,1.06764]
[1779396673675,44.04,77726.08,10.8,-0.00588,1e-05,1.06708]
[1779396678710,44.04,77719.66,10.8,-0.00592,1e-05,1.07314]
[1779396683745,44.04,77719.11,10.8,-0.00592,1e-05,1.07366]
[1779396687263,44.04,77719.22,10.8,-0.00592,1e-05,1.07356]
[1779396688392,44.04,77715.52,10.8,-0.00595,1e-05,1.07707]
[1779396693817,44.04,77699.45,10.8,-0.00604,1e-05,1.09131]
[1779396698852,44.04,77690.1,10.8,-0.00609,1e-05,1.10032]
[1779396703887,44.04,77683.31,10.8,-0.00614,1e-05,1.1069]
[1779396708933,44.04,77683.66,10.8,-0.00613,1e-05,1.10656]
[1779396709030,44.04,77683.8,10.8,-0.00613,1e-05,1.10642]
[1779396714966,44.04,77669.38,10.8,-0.00622,1e-05,1.12051]
[1779396720021,44.04,77656.54,10.8,-0.0063,1e-05,1.13318]
[1779396725063,44.04,77656.19,10.8,-0.0063,1e-05,1.13352]
[1779396730098,44.04,77653.95,10.8,-0.00632,1e-05,1.13575]
[1779396736140,44.04,77653.33,10.8,-0.00632,1e-05,1.13636]
[1779396741175,44.04,77654.77,10.8,-0.00631,1e-05,1.13493]
[1779396746211,44.04,77654.3,10.8,-0.00632,1e-05,1.1354]
[1779396751247,44.04,77652.29,10.8,-0.00632,1e-05,1.13625]
[1779396756281,44.04,77651.4,10.8,-0.00633,1e-05,1.13714]
[1779396761316,44.04,77652.48,10.8,-0.00632,1e-05,1.13607]
[1779396767359,44.04,77652.44,10.8,-0.00632,1e-05,1.13611]
[1779396773401,44.04,77651.0,10.8,-0.00633,1e-05,1.13754]
[1779396776422,44.04,77631.58,10.8,-0.00646,1e-05,1.157]
[1779396781457,44.04,77625.34,10.8,-0.0065,1e-05,1.16331]
[1779396785487,44.04,77601.58,10.8,-0.00665,1e-05,1.18761]
[1779396790521,44.04,77590.99,10.8,-0.00672,1e-05,1.19858]
[1779396795556,44.04,77590.04,10.8,-0.00673,1e-05,1.19957]
[1779396800591,44.04,77589.37,10.8,-0.00673,1e-05,1.20027]
[1779396805626,44.04,77591.98,10.8,-0.00672,1e-05,1.19755]
[1779396810661,44.04,77594.78,10.8,-0.0067,1e-05,1.19465]
[1779396815696,44.04,77595.96,10.8,-0.00668,1e-05,1.19224]
[1779396820731,44.04,77596.25,10.8,-0.00668,1e-05,1.19194]
[1779396827780,44.04,77596.56,10.8,-0.00668,1e-05,1.19162]
[1779396832816,44.04,77589.7,10.8,-0.00673,1e-05,1.19874]
[1779396837851,44.04,77589.75,10.8,-0.00672,1e-05,1.19869]
[1779396842892,44.04,77597.06,10.8,-0.00668,1e-05,1.1911]
[1779396848934,44.04,77596.9,10.8,-0.00668,1e-05,1.19127]
[1779396854976,44.04,77597.34,10.8,-0.00667,1e-05,1.19081]
[1779396860013,44.04,77606.54,10.8,-0.00661,1e-05,1.18133]
[1779396865048,44.04,77606.89,10.8,-0.00661,1e-05,1.18097]
[1779396870083,44.04,77605.89,10.8,-0.00662,1e-05,1.182]
[1779396877132,44.04,77606.23,10.8,-0.00661,1e-05,1.18047]
[1779396884185,44.04,77601.56,10.8,-0.00664,1e-05,1.18528]
[1779396890227,44.04,77595.87,10.8,-0.00668,1e-05,1.19115]
[1779396895262,44.04,77596.94,10.8,-0.00667,1e-05,1.19005]
[1779396900297,44.04,77598.49,10.8,-0.00666,1e-05,1.18844]
[1779396905332,44.04,77612.22,10.8,-0.00657,1e-05,1.17434]
[1779396912381,44.04,77613.2,10.8,-0.00656,1e-05,1.17333]
[1779396920437,44.04,77613.43,10.8,-0.00656,1e-05,1.1731]
[1779396925472,44.04,77613.61,10.8,-0.00656,1e-05,1.17292]
[1779396930507,44.04,77613.44,10.8,-0.00656,1e-05,1.17309]
[1779396935543,44.04,77613.57,10.8,-0.00655,1e-05,1.17179]
[1779396941585,44.04,77616.93,10.8,-0.00653,1e-05,1.16836]
[1779396947627,44.04,77614.73,10.8,-0.00655,1e-05,1.17061]
[1779396961725,44.04,77612.32,10.8,-0.00656,1e-05,1.17307]
[1779396964964,44.04,77612.32,10.8,-0.00656,1e-05,1.17307]
[1779396965279,44.04,77612.32,10.8,-0.00656,1e-05,1.17307]
[1779396972802,44.04,77614.11,10.8,-0.00655,1e-05,1.17124]
[1779396977837,44.04,77613.85,10.8,-0.00655,1e-05,1.1715]
[1779396985895,44.04,77613.87,10.8,-0.00655,1e-05,1.17148]
[1779396991934,44.04,77615.99,10.8,-0.00653,1e-05,1.16816]
[1779396997978,44.04,77615.97,10.8,-0.00653,1e-05,1.16818]
[1779397003012,44.04,77615.41,10.8,-0.00654,1e-05,1.16875]
[1779397008047,44.04,77615.61,10.8,-0.00653,1e-05,1.16854]
[1779397013082,44.04,77613.33,10.8,-0.00655,1e-05,1.17087]
[1779397018117,44.04,77613.09,10.8,-0.00655,1e-05,1.17111]
[1779397023152,44.04,77613.19,10.8,-0.00655,1e-05,1.17101]
[1779397030201,44.04,77613.89,10.8,-0.00655,1e-05,1.17029]
[1779397035236,44.04,77613.65,10.8,-0.00655,1e-05,1.17054]
[1779397040270,44.04,77613.64,10.8,-0.00655,1e-05,1.17055]
[1779397046313,44.04,77614.42,10.8,-0.00654,1e-05,1.16975]
[1779397051349,44.04,77613.79,10.8,-0.00654,1e-05,1.16923]
[1779397056383,44.04,77613.05,10.8,-0.00654,1e-05,1.16998]
[1779397061419,44.04,77615.59,10.8,-0.00653,1e-05,1.1674]
[1779397066454,44.04,77617.59,10.8,-0.00652,1e-05,1.16536]
[1779397071489,44.04,77621.67,10.8,-0.00649,1e-05,1.16122]
[1779397076524,44.04,77622.06,10.8,-0.00649,1e-05,1.16083]
[1779397082566,44.04,77621.96,10.8,-0.00649,1e-05,1.16093]
[1779397087601,44.04,77621.95,10.8,-0.00649,1e-05,1.16094]
[1779397092637,44.04,77622.74,10.8,-0.00648,1e-05,1.16014]
[1779397098680,44.04,77628.98,10.8,-0.00644,1e-05,1.15384]
[1779397103715,44.04,77628.62,10.8,-0.00644,1e-05,1.1542]
[1779397112779,44.04,77629.79,10.8,-0.00643,1e-05,1.15187]
[1779397117814,44.04,77629.89,10.8,-0.00643,1e-05,1.15177]
[1779397122849,44.04,77629.78,10.8,-0.00643,1e-05,1.15188]
[1779397129899,44.04,77629.72,10.8,-0.00643,1e-05,1.15194]
[1779397134934,44.04,77628.18,10.8,-0.00644,1e-05,1.15349]
[1779397139969,44.04,77631.8,10.8,-0.00642,1e-05,1.14985]
[1779397145008,44.04,77645.53,10.8,-0.00633,1e-05,1.13612]
[1779397150043,44.04,77646.85,10.8,-0.00632,1e-05,1.13481]
[1779397155078,44.04,77646.14,10.8,-0.00633,1e-05,1.13551]
[1779397160114,44.04,77636.33,10.8,-0.00639,1e-05,1.1453]
[1779397166156,44.04,77633.06,10.8,-0.00641,1e-05,1.14858]
[1779397171191,44.04,77632.21,10.8,-0.00641,1e-05,1.14828]
[1779397176225,44.04,77632.28,10.8,-0.00641,1e-05,1.14821]
[1779397181261,44.04,77631.28,10.8,-0.00641,1e-05,1.14922]
[1779397186296,44.04,77634.36,10.8,-0.00639,1e-05,1.14613]
[1779397191331,44.04,77636.89,10.8,-0.00638,1e-05,1.14359]
[1779397196366,44.04,77638.13,10.8,-0.00637,1e-05,1.14235]
[1779397201492,44.04,77638.0,10.8,-0.00637,1e-05,1.14248]
[1779397207443,44.04,77654.47,10.8,-0.00627,1e-05,1.12612]
[1779397215374,44.04,77654.42,10.8,-0.00627,1e-05,1.12617]
[1779397220534,44.04,77666.03,10.8,-0.00619,1e-05,1.11476]
[1779397228589,44.04,77666.35,10.8,-0.00619,1e-05,1.11445]
[1779397233625,44.04,77675.3,10.8,-0.00613,1e-05,1.1046]
[1779397239668,44.04,77674.49,10.8,-0.00614,1e-05,1.10538]
[1779397244704,44.04,77677.03,10.8,-0.00612,1e-05,1.10292]
[1779397249739,44.04,77677.09,10.8,-0.00612,1e-05,1.10286]
[1779397255781,44.04,77677.54,10.8,-0.00612,1e-05,1.10242]
[1779397260816,44.04,77677.79,10.8,-0.00612,1e-05,1.10218]
[1779397265851,44.04,77678.39,10.8,-0.00611,1e-05,1.1016]
[1779397271894,44.04,77678.48,10.8,-0.00611,1e-05,1.10151]
[1779397280957,44.04,77678.43,10.8,-0.00611,1e-05,1.10156]
[1779397283978,44.04,77706.16,10.8,-0.00594,1e-05,1.07496]
[1779397289024,44.04,77728.43,10.8,-0.00581,1e-05,1.054]
[1779397294081,44.04,77722.75,10.8,-0.00584,1e-05,1.05823]
[1779397300112,44.04,77707.16,10.8,-0.00593,1e-05,1.07292]
[1779397306154,44.04,77704.79,10.8,-0.00595,1e-05,1.07517]
[1779397311189,44.04,77700.18,10.8,-0.00597,1e-05,1.07955]
[1779397316224,44.04,77707.89,10.8,-0.00593,1e-05,1.07223]
[1779397321259,44.04,77707.6,10.8,-0.00593,1e-05,1.0725]
[1779397326294,44.04,77702.89,10.8,-0.00596,1e-05,1.07697]
[1779397331329,44.04,77700.91,10.8,-0.00597,1e-05,1.07885]
[1779397338378,44.04,77701.88,10.8,-0.00596,1e-05,1.07793]
[1779397343413,44.04,77701.95,10.8,-0.00596,1e-05,1.07786]
[1779397349454,44.04,77702.51,10.8,-0.00596,1e-05,1.07733]
[1779397354490,44.04,77702.96,10.8,-0.00595,1e-05,1.0758]
[1779397359525,44.04,77703.19,10.8,-0.00595,1e-05,1.07559]
[1779397364559,44.04,77704.82,10.8,-0.00594,1e-05,1.07404]
[1779397369596,44.04,77703.93,10.8,-0.00594,1e-05,1.07488]
[1779397374630,44.04,77708.61,10.8,-0.00592,1e-05,1.07045]
[1779397379666,44.04,77714.39,10.8,-0.00588,1e-05,1.06499]
[1779397386717,44.04,77716.28,10.8,-0.00587,1e-05,1.06321]
[1779397391752,44.04,77715.8,10.8,-0.00587,1e-05,1.06366]
[1779397398801,44.04,77715.81,10.8,-0.00587,1e-05,1.06366]
[1779397403837,44.04,77705.47,10.8,-0.00594,1e-05,1.07342]
[1779397410887,44.04,77705.22,10.8,-0.00594,1e-05,1.07366]
[1779397415921,44.04,77699.53,10.8,-0.00596,1e-05,1.07796]
[1779397420958,44.04,77694.56,10.8,-0.00599,1e-05,1.0827]
[1779397425993,44.04,77696.19,10.8,-0.00598,1e-05,1.08115]
[1779397431029,44.04,77688.0,10.8,-0.00603,1e-05,1.08899]
[1779397436067,44.04,77688.85,10.8,-0.00603,1e-05,1.08817]
[1779397441102,44.04,77687.6,10.8,-0.00604,1e-05,1.08937]
[1779397447144,44.04,77685.08,10.8,-0.00605,1e-05,1.09179]
[1779397454192,44.04,77685.08,10.8,-0.00605,1e-05,1.09179]
[1779397459228,44.04,77688.87,10.8,-0.00603,1e-05,1.08815]
[1779397464263,44.04,77698.35,10.8,-0.00597,1e-05,1.07909]
[1779397470305,44.04,77700.36,10.8,-0.00596,1e-05,1.07717]
[1779397475340,44.04,77700.16,10.8,-0.00596,1e-05,1.07626]
[1779397481381,44.04,77700.92,10.8,-0.00595,1e-05,1.07554]
[1779397486417,44.04,77700.96,10.8,-0.00595,1e-05,1.0755]
[1779397492269,44.04,77698.23,10.8,-0.00597,1e-05,1.0781]
[1779397498500,44.04,77700.41,10.8,-0.00595,1e-05,1.07603]
[1779397503536,44.04,77701.87,10.8,-0.00594,1e-05,1.07464]
[1779397508571,44.04,77701.6,10.8,-0.00595,1e-05,1.0749]
[1779397516627,44.04,77702.76,10.8,-0.00594,1e-05,1.07379]
[1779397521662,44.04,77702.55,10.8,-0.00594,1e-05,1.07399]
[1779397526697,44.04,77711.09,10.8,-0.00589,1e-05,1.06592]
[1779397531134,44.04,77711.93,10.8,-0.00588,1e-05,1.06512]
[1779397531180,44.04,77712.7,10.8,-0.00587,1e-05,1.06331]
[1779397536767,44.04,77713.01,10.8,-0.00587,1e-05,1.06302]
[1779397541802,44.04,77715.74,10.8,-0.00586,1e-05,1.06045]
[1779397546837,44.04,77715.41,10.8,-0.00586,1e-05,1.06076]
[1779397547623,44.04,77715.41,10.8,-0.00586,1e-05,1.06076]
[1779397547844,44.04,77715.26,10.8,-0.00586,1e-05,1.0609]
[1779397552879,44.04,77716.57,10.8,-0.00585,1e-05,1.05967]
[1779397557914,44.04,77715.58,10.8,-0.00586,1e-05,1.0606]
[1779397562949,44.04,77716.7,10.8,-0.00585,1e-05,1.05955]
[1779397567984,44.04,77717.53,10.8,-0.00585,1e-05,1.05877]
[1779397573018,44.04,77716.98,10.8,-0.00585,1e-05,1.05929]
[1779397575961,44.04,77718.6,10.8,-0.00584,1e-05,1.05777]
[1779397576040,44.04,77718.54,10.8,-0.00584,1e-05,1.05782]
[1779397576572,44.04,77718.54,10.8,-0.00584,1e-05,1.05782]
[1779397577047,44.04,77718.73,10.8,-0.00584,1e-05,1.05765]
[1779397582082,44.04,77719.59,10.8,-0.00583,1e-05,1.05684]
[1779397587117,44.04,77722.16,10.8,-0.00582,1e-05,1.05444]
[1779397592152,44.04,77728.24,10.8,-0.00578,1e-05,1.04769]
[1779397597195,44.04,77714.53,10.8,-0.00586,1e-05,1.0605]
[1779397602230,44.04,77710.28,10.8,-0.00588,1e-05,1.06449]
[1779397607264,44.04,77710.16,10.8,-0.00588,1e-05,1.06461]
[1779397612300,44.04,77707.26,10.8,-0.0059,1e-05,1.06734]
[1779397620356,44.04,77707.22,10.8,-0.0059,1e-05,1.06738]
[1779397630716,44.04,77707.26,10.8,-0.0059,1e-05,1.06734]
[1779397636470,44.04,77721.61,10.8,-0.00582,1e-05,1.05387]
[1779397643520,44.04,77719.7,10.8,-0.00583,1e-05,1.05565]
[1779397648555,44.04,77718.61,10.8,-0.00583,1e-05,1.05667]
[1779397653590,44.04,77718.56,10.8,-0.00583,1e-05,1.05563]
[1779397658627,44.04,77717.78,10.8,-0.00583,1e-05,1.05636]
[1779397663663,44.04,77717.49,10.8,-0.00583,1e-05,1.05663]
[1779397669704,44.04,77718.21,10.8,-0.00583,1e-05,1.05596]
[1779397674739,44.04,77718.59,10.8,-0.00583,1e-05,1.0556]
[1779397679774,44.04,77718.97,10.8,-0.00583,1e-05,1.05525]
[1779397684809,44.04,77719.15,10.8,-0.00582,1e-05,1.05508]
[1779397690851,44.04,77716.97,10.8,-0.00584,1e-05,1.05712]
[1779397695886,44.04,77713.41,10.8,-0.00586,1e-05,1.06046]
[1779397700921,44.04,77712.63,10.8,-0.00586,1e-05,1.06119]
[1779397705956,44.04,77712.89,10.8,-0.00586,1e-05,1.06095]
[1779397711998,44.04,77713.32,10.8,-0.00585,1e-05,1.05945]
[1779397717040,44.04,77713.83,10.8,-0.00585,1e-05,1.05897]
[1779397722076,44.04,77713.95,10.8,-0.00585,1e-05,1.05886]
[1779397727111,44.04,77716.58,10.8,-0.00583,1e-05,1.0564]
[1779397734159,44.04,77718.21,10.8,-0.00582,1e-05,1.05487]
[1779397740202,44.04,77719.67,10.8,-0.00582,1e-05,1.05351]
[1779397745237,44.04,77726.98,10.8,-0.00577,1e-05,1.0467]
[1779397750271,44.04,77724.1,10.8,-0.00579,1e-05,1.04938]
[1779397755307,44.04,77723.92,10.8,-0.00579,1e-05,1.04954]
[1779397763363,44.04,77724.4,10.8,-0.00579,1e-05,1.0491]
[1779397768398,44.04,77733.84,10.8,-0.00573,1e-05,1.04034]
[1779397773433,44.04,77734.2,10.8,-0.00572,1e-05,1.03894]
[1779397778468,44.04,77734.02,10.8,-0.00573,1e-05,1.0391]
[1779397784512,44.04,77733.54,10.8,-0.00573,1e-05,1.03955]
[1779397789547,44.04,77732.47,10.8,-0.00573,1e-05,1.04053]
[1779397794582,44.04,77733.5,10.8,-0.00573,1e-05,1.03958]
[1779397799618,44.04,77735.71,10.8,-0.00572,1e-05,1.03754]
[1779397804654,44.04,77736.16,10.8,-0.00571,1e-05,1.03713]
[1779397809689,44.04,77736.41,10.8,-0.00571,1e-05,1.0369]
[1779397814724,44.04,77736.47,10.8,-0.00571,1e-05,1.03684]
[1779397819759,44.04,77735.93,10.8,-0.00571,1e-05,1.03734]
[1779397824794,44.04,77736.61,10.8,-0.00571,1e-05,1.03671]
[1779397829829,44.04,77737.46,10.8,-0.00571,1e-05,1.03593]
[1779397834864,44.04,77739.48,10.8,-0.00569,1e-05,1.033]
[1779397839899,44.04,77740.05,10.8,-0.00568,1e-05,1.03248]
[1779397844934,44.04,77740.78,10.8,-0.00568,1e-05,1.03181]
[1779397849969,44.04,77740.73,10.8,-0.00568,1e-05,1.03185]
[1779397855008,44.04,77739.98,10.8,-0.00569,1e-05,1.03254]
[1779397860043,44.04,77740.52,10.8,-0.00568,1e-05,1.03205]
[1779397866085,44.04,77742.57,10.8,-0.00567,1e-05,1.03017]
[1779397871120,44.04,77737.48,10.8,-0.0057,1e-05,1.03484]
[1779397876155,44.04,77736.83,10.8,-0.0057,1e-05,1.03544]
[1779397881190,44.04,77728.53,10.8,-0.00575,1e-05,1.0431]
[1779397886226,44.04,77720.38,10.8,-0.0058,1e-05,1.05068]
[1779397891261,44.04,77719.9,10.8,-0.0058,1e-05,1.05004]
[1779397896296,44.04,77718.13,10.8,-0.00581,1e-05,1.05169]
[1779397901334,44.04,77716.92,10.8,-0.00581,1e-05,1.05282]
[1779397906370,44.04,77709.57,10.8,-0.00586,1e-05,1.0597]
[1779397911406,44.04,77708.83,10.8,-0.00586,1e-05,1.0604]
[1779397916440,44.04,77711.82,10.8,-0.00584,1e-05,1.05759]
[1779397921476,44.04,77710.51,10.8,-0.00585,1e-05,1.05882]
[1779397926512,44.04,77711.01,10.8,-0.00585,1e-05,1.05835]
[1779397932553,44.04,77717.87,10.8,-0.00581,1e-05,1.05193]
[1779397937588,44.04,77717.87,10.8,-0.00581,1e-05,1.05193]
[1779397942623,44.04,77717.71,10.8,-0.00581,1e-05,1.05208]
[1779397947658,44.04,77716.07,10.8,-0.00582,1e-05,1.05361]
[1779397954707,44.04,77714.88,10.8,-0.00582,1e-05,1.05364]
[1779397959742,44.04,77715.0,10.8,-0.00582,1e-05,1.05353]
[1779397964777,44.04,77714.97,10.8,-0.00582,1e-05,1.05355]
[1779397969816,44.04,77714.57,10.8,-0.00582,1e-05,1.05393]
[1779397974851,44.04,77713.26,10.8,-0.00583,1e-05,1.05515]
[1779397980893,44.04,77709.93,10.8,-0.00585,1e-05,1.05827]
[1779397985928,44.04,77699.84,10.8,-0.00591,1e-05,1.06777]
[1779397990963,44.04,77699.41,10.8,-0.00591,1e-05,1.06818]
[1779397995998,44.04,77702.7,10.8,-0.00589,1e-05,1.06507]
[1779398001033,44.04,77704.71,10.8,-0.00588,1e-05,1.06318]
[1779398006068,44.04,77704.05,10.8,-0.00588,1e-05,1.0638]
[1779398011103,44.04,77694.97,10.8,-0.00593,1e-05,1.07129]
[1779398016138,44.04,77693.18,10.8,-0.00594,1e-05,1.07298]
[1779398025201,44.04,77692.24,10.8,-0.00595,1e-05,1.07388]
[1779398030236,44.04,77686.54,10.8,-0.00598,1e-05,1.0793]
[1779398035271,44.04,77683.08,10.8,-0.006,1e-05,1.08261]
[1779398043327,44.04,77683.47,10.8,-0.006,1e-05,1.08223]
[1779398048362,44.04,77685.16,10.8,-0.00599,1e-05,1.08062]
[1779398054404,44.04,77685.31,10.8,-0.00599,1e-05,1.08048]
[1779398059439,44.04,77690.87,10.8,-0.00596,1e-05,1.07518]
[1779398064475,44.04,77705.32,10.8,-0.00587,1e-05,1.06151]
[1779398070518,44.04,77705.56,10.8,-0.00587,1e-05,1.06129]
[1779398075554,44.04,77706.23,10.8,-0.00586,1e-05,1.05956]
[1779398080588,44.04,77708.72,10.8,-0.00585,1e-05,1.05723]
[1779398085622,44.04,77708.84,10.8,-0.00584,1e-05,1.05712]
[1779398090658,44.04,77708.23,10.8,-0.00585,1e-05,1.05769]
[1779398096699,44.04,77707.09,10.8,-0.00585,1e-05,1.05876]
[1779398101735,44.04,77707.87,10.8,-0.00585,1e-05,1.05803]
[1779398106770,44.04,77717.22,10.8,-0.00579,1e-05,1.04929]
[1779398111805,44.04,77720.65,10.8,-0.00577,1e-05,1.04609]
[1779398117849,44.04,77720.78,10.8,-0.00577,1e-05,1.04597]
[1779398122887,44.04,77720.68,10.8,-0.00577,1e-05,1.04607]
[1779398128929,44.04,77720.5,10.8,-0.00578,1e-05,1.04623]
[1779398133964,44.04,77720.42,10.8,-0.00577,1e-05,1.04523]
[1779398141015,44.04,77720.45,10.8,-0.00577,1e-05,1.0452]
[1779398148062,44.04,77720.39,10.8,-0.00577,1e-05,1.04525]
[1779398154104,44.04,77720.26,10.8,-0.00577,1e-05,1.04538]
[1779398159139,44.04,77719.74,10.8,-0.00577,1e-05,1.04586]
[1779398164174,44.04,77710.28,10.8,-0.00583,1e-05,1.05468]
[1779398169209,44.04,77710.04,10.8,-0.00583,1e-05,1.0549]
[1779398174244,44.04,77710.5,10.8,-0.00583,1e-05,1.05447]
[1779398180286,44.04,77710.94,10.8,-0.00583,1e-05,1.05406]
[1779398185322,44.04,77708.13,10.8,-0.00584,1e-05,1.05669]
[1779398186964,44.04,77708.13,10.8,-0.00584,1e-05,1.05669]
[1779398187057,44.04,77708.43,10.8,-0.00584,1e-05,1.05641]
[1779398187799,44.04,77708.43,10.8,-0.00584,1e-05,1.05641]
[1779398187826,44.04,77708.59,10.8,-0.00584,1e-05,1.05626]
[1779398193378,44.04,77709.17,10.8,-0.00583,1e-05,1.05463]
[1779398198412,44.04,77708.95,10.8,-0.00583,1e-05,1.05483]
[1779398203448,44.04,77710.25,10.8,-0.00582,1e-05,1.05362]
[1779398208483,44.04,77704.42,10.8,-0.00586,1e-05,1.05908]
[1779398214525,44.04,77704.57,10.8,-0.00586,1e-05,1.05894]
[1779398219560,44.04,77704.19,10.8,-0.00586,1e-05,1.0593]
[1779398224598,44.04,77703.36,10.8,-0.00587,1e-05,1.06008]
[1779398231647,44.04,77703.43,10.8,-0.00586,1e-05,1.06001]
[1779398236682,44.04,77707.95,10.8,-0.00584,1e-05,1.05577]
[1779398241717,44.04,77707.35,10.8,-0.00584,1e-05,1.05633]
[1779398246752,44.04,77705.81,10.8,-0.00585,1e-05,1.05778]
[1779398251787,44.04,77705.89,10.8,-0.00584,1e-05,1.05661]
[1779398256822,44.04,77706.3,10.8,-0.00584,1e-05,1.05623]
[1779398262864,44.04,77706.15,10.8,-0.00584,1e-05,1.05637]
[1779398267898,44.04,77706.0,10.8,-0.00584,1e-05,1.05651]
[1779398273941,44.04,77709.83,10.8,-0.00582,1e-05,1.05292]
[1779398278976,44.04,77710.05,10.8,-0.00582,1e-05,1.05272]
[1779398284015,44.04,77708.06,10.8,-0.00583,1e-05,1.05458]
[1779398289049,44.04,77707.64,10.8,-0.00583,1e-05,1.05497]
[1779398294083,44.04,77705.88,10.8,-0.00584,1e-05,1.05662]
[1779398299118,44.04,77713.34,10.8,-0.0058,1e-05,1.04965]
[1779398304153,44.04,77717.32,10.8,-0.00578,1e-05,1.04594]
[1779398315230,44.04,77718.43,10.8,-0.00576,1e-05,1.04383]
[1779398321272,44.04,77718.8,10.8,-0.00576,1e-05,1.04349]
[1779398326308,44.04,77722.83,10.8,-0.00574,1e-05,1.03976]
[1779398331343,44.04,77719.45,10.8,-0.00576,1e-05,1.04289]
[1779398336377,44.04,77721.69,10.8,-0.00575,1e-05,1.04081]
[1779398341413,44.04,77722.39,10.8,-0.00574,1e-05,1.04016]
[1779398346449,44.04,77721.59,10.8,-0.00575,1e-05,1.0409]
[1779398352489,44.04,77714.08,10.8,-0.00579,1e-05,1.04787]
[1779398357525,44.04,77714.15,10.8,-0.00579,1e-05,1.04781]
[1779398362560,44.04,77708.66,10.8,-0.00582,1e-05,1.05293]
[1779398367595,44.04,77704.06,10.8,-0.00585,1e-05,1.05724]
[1779398372630,44.04,77703.17,10.8,-0.00585,1e-05,1.05698]
[1779398379679,44.04,77702.76,10.8,-0.00585,1e-05,1.05737]
[1779398384713,44.04,77703.39,10.8,-0.00585,1e-05,1.05678]
[1779398389751,44.04,77702.33,10.8,-0.00585,1e-05,1.05777]
[1779398396800,44.04,77696.8,10.8,-0.00589,1e-05,1.06297]
[1779398403851,44.04,77695.86,10.8,-0.00589,1e-05,1.06386]
[1779398408885,44.04,77698.04,10.8,-0.00588,1e-05,1.0618]
[1779398413921,44.04,77698.08,10.8,-0.00588,1e-05,1.06176]
[1779398418956,44.04,77698.33,10.8,-0.00588,1e-05,1.06153]
[1779398423991,44.04,77697.4,10.8,-0.00588,1e-05,1.06241]
[1779398432047,44.04,77697.44,10.8,-0.00588,1e-05,1.06127]
[1779398439097,44.04,77698.09,10.8,-0.00587,1e-05,1.06066]
[1779398446146,44.04,77696.5,10.8,-0.00588,1e-05,1.06216]
[1779398451181,44.04,77697.66,10.8,-0.00588,1e-05,1.06107]
[1779398458230,44.04,77698.33,10.8,-0.00587,1e-05,1.06044]
[1779398464272,44.04,77699.43,10.8,-0.00587,1e-05,1.0594]
[1779398470314,44.04,77700.21,10.8,-0.00586,1e-05,1.05867]
[1779398476362,44.04,77706.8,10.8,-0.00582,1e-05,1.05249]
[1779398477109,44.04,77706.82,10.8,-0.00582,1e-05,1.05247]
[1779398482399,44.04,77704.07,10.8,-0.00584,1e-05,1.05505]
[1779398487433,44.04,77700.92,10.8,-0.00586,1e-05,1.058]
[1779398492469,44.04,77700.62,10.8,-0.00585,1e-05,1.05719]
[1779398497504,44.04,77700.16,10.8,-0.00585,1e-05,1.05762]
[1779398508581,44.04,77700.32,10.8,-0.00585,1e-05,1.05747]
[1779398513616,44.04,77699.9,10.8,-0.00586,1e-05,1.05787]
[1779398520665,44.04,77700.0,10.8,-0.00586,1e-05,1.05777]
[1779398525700,44.04,77703.25,10.8,-0.00584,1e-05,1.05473]
[1779398531742,44.04,77708.26,10.8,-0.00581,1e-05,1.05004]
[1779398537784,44.04,77709.25,10.8,-0.0058,1e-05,1.04912]
[1779398543826,44.04,77710.03,10.8,-0.0058,1e-05,1.04839]
[1779398549868,44.04,77708.02,10.8,-0.00581,1e-05,1.05027]
[1779398554903,44.04,77706.06,10.8,-0.00581,1e-05,1.05101]
[1779398559939,44.04,77702.95,10.8,-0.00583,1e-05,1.05392]
[1779398565981,44.04,77704.77,10.8,-0.00582,1e-05,1.05222]
[1779398576051,44.04,77704.82,10.8,-0.00582,1e-05,1.05217]
[1779398586121,44.04,77704.6,10.8,-0.00582,1e-05,1.05237]
[1779398591156,44.04,77704.65,10.8,-0.00582,1e-05,1.05233]
[1779398596191,44.04,77704.93,10.8,-0.00582,1e-05,1.05207]
[1779398601226,44.04,77704.86,10.8,-0.00582,1e-05,1.05213]
[1779398613312,44.04,77704.91,10.8,-0.00581,1e-05,1.051]
[1779398618347,44.04,77705.07,10.8,-0.00581,1e-05,1.05085]
[1779398623382,44.04,77705.61,10.8,-0.00581,1e-05,1.05034]
[1779398629425,44.04,77714.06,10.8,-0.00576,1e-05,1.04248]
[1779398634460,44.04,77723.07,10.8,-0.00571,1e-05,1.03415]
[1779398639495,44.04,77722.46,10.8,-0.00571,1e-05,1.03472]
[1779398645539,44.04,77717.9,10.8,-0.00574,1e-05,1.03892]
[1779398650574,44.04,77715.76,10.8,-0.00575,1e-05,1.04091]
[1779398655610,44.04,77719.57,10.8,-0.00573,1e-05,1.03738]
[1779398660645,44.04,77720.82,10.8,-0.00572,1e-05,1.03623]
[1779398665680,44.04,77720.79,10.8,-0.00572,1e-05,1.03626]
[1779398672729,44.04,77721.82,10.8,-0.00571,1e-05,1.03423]
[1779398677764,44.04,77721.78,10.8,-0.00571,1e-05,1.03427]
[1779398682799,44.04,77721.89,10.8,-0.00571,1e-05,1.03417]
[1779398687834,44.04,77721.84,10.8,-0.00571,1e-05,1.03421]
[1779398693876,44.04,77721.87,10.8,-0.00571,1e-05,1.03418]
[1779398699918,44.04,77721.79,10.8,-0.00571,1e-05,1.03426]
[1779398704965,44.04,77710.68,10.8,-0.00578,1e-05,1.04454]
[1779398715036,44.04,77710.68,10.8,-0.00578,1e-05,1.04454]
[1779398721079,44.04,77708.47,10.8,-0.00579,1e-05,1.04659]
[1779398728134,44.04,77711.34,10.8,-0.00577,1e-05,1.04392]
[1779398737199,44.04,77711.32,10.8,-0.00577,1e-05,1.04286]
[1779398749284,44.04,77711.27,10.8,-0.00577,1e-05,1.04291]
[1779398754318,44.04,77711.48,10.8,-0.00576,1e-05,1.04271]
[1779398759354,44.04,77710.97,10.8,-0.00577,1e-05,1.04318]
[1779398764389,44.04,77715.41,10.8,-0.00574,1e-05,1.03907]
[1779398769424,44.04,77716.36,10.8,-0.00574,1e-05,1.03819]
[1779398774458,44.04,77714.95,10.8,-0.00574,1e-05,1.0395]
[1779398779494,44.04,77715.01,10.8,-0.00574,1e-05,1.03944]
[1779398784529,44.04,77714.85,10.8,-0.00574,1e-05,1.03959]
[1779398789564,44.04,77715.01,10.8,-0.00574,1e-05,1.03944]
[1779398795606,44.04,77715.21,10.8,-0.00574,1e-05,1.03818]
[1779398797962,44.04,77715.24,10.8,-0.00574,1e-05,1.03815]
[1779398798643,44.04,77715.24,10.8,-0.00574,1e-05,1.03815]
[1779398798627,44.04,77715.39,10.8,-0.00574,1e-05,1.03801]
[1779398799634,44.04,77719.51,10.8,-0.00571,1e-05,1.03421]
[1779398804669,44.04,77705.72,10.8,-0.00579,1e-05,1.04698]
[1779398809711,44.04,77705.07,10.8,-0.0058,1e-05,1.04759]
[1779398819780,44.04,77705.22,10.8,-0.0058,1e-05,1.04745]
[1779398825822,44.04,77705.22,10.8,-0.0058,1e-05,1.04745]
[1779398830857,44.04,77705.73,10.8,-0.00579,1e-05,1.04697]
[1779398836899,44.04,77706.57,10.8,-0.00579,1e-05,1.04619]
[1779398841934,44.04,77712.6,10.8,-0.00575,1e-05,1.04059]
[1779398846969,44.04,77715.11,10.8,-0.00574,1e-05,1.03827]
[1779398853013,44.04,77715.62,10.8,-0.00573,1e-05,1.03672]
[1779398858048,44.04,77715.53,10.8,-0.00573,1e-05,1.0368]
[1779398863083,44.04,77709.31,10.8,-0.00577,1e-05,1.04256]
[1779398868118,44.04,77709.33,10.8,-0.00577,1e-05,1.04254]
[1779398878188,44.04,77709.76,10.8,-0.00576,1e-05,1.04214]
[1779398883223,44.04,77709.87,10.8,-0.00576,1e-05,1.04204]
[1779398888258,44.04,77709.85,10.8,-0.00576,1e-05,1.04206]
[1779398893293,44.04,77705.26,10.8,-0.00579,1e-05,1.04633]
[1779398899334,44.04,77705.44,10.8,-0.00579,1e-05,1.04616]
[1779398909405,44.04,77702.83,10.8,-0.0058,1e-05,1.04859]
[1779398915448,44.04,77703.08,10.8,-0.0058,1e-05,1.04727]
[1779398924511,44.04,77703.29,10.8,-0.0058,1e-05,1.04707]
[1779398926525,44.04,77725.14,10.8,-0.00567,1e-05,1.02689]
[1779398932567,44.04,77728.05,10.8,-0.00565,1e-05,1.02422]
[1779398937602,44.04,77727.57,10.8,-0.00565,1e-05,1.02466]
[1779398943645,44.04,77725.3,10.8,-0.00567,1e-05,1.02674]
[1779398949687,44.04,77724.93,10.8,-0.00567,1e-05,1.02708]
[1779398955729,44.04,77724.01,10.8,-0.00567,1e-05,1.02792]
[1779398961771,44.04,77725.55,10.8,-0.00567,1e-05,1.02651]
[1779398966806,44.04,77725.31,10.8,-0.00567,1e-05,1.02673]
[1779398971841,44.04,77726.31,10.8,-0.00566,1e-05,1.02475]
[1779398976876,44.04,77725.66,10.8,-0.00566,1e-05,1.02534]
[1779398981912,44.04,77723.2,10.8,-0.00567,1e-05,1.0276]
[1779398986947,44.04,77720.87,10.8,-0.00569,1e-05,1.02973]
[1779398991982,44.04,77718.31,10.8,-0.0057,1e-05,1.03209]
[1779398996466,44.04,77744.24,10.8,-0.00555,1e-05,1.00846]
[1779399002053,44.04,77745.62,10.8,-0.00554,1e-05,1.00721]
[1779399007089,44.04,77746.39,10.8,-0.00554,1e-05,1.00652]
[1779399017159,44.04,77745.91,10.8,-0.00554,1e-05,1.00695]
[1779399023201,44.04,77745.09,10.8,-0.00555,1e-05,1.00769]
[1779399028237,44.04,77735.32,10.8,-0.0056,1e-05,1.01653]
[1779399033272,44.04,77732.02,10.8,-0.00562,1e-05,1.01847]
[1779399041328,44.04,77729.97,10.8,-0.00563,1e-05,1.02034]
[1779399046363,44.04,77729.84,10.8,-0.00563,1e-05,1.02046]
[1779399053412,44.04,77729.52,10.8,-0.00563,1e-05,1.02075]
[1779399065497,44.04,77729.8,10.8,-0.00563,1e-05,1.02049]
[1779399075567,44.04,77729.38,10.8,-0.00563,1e-05,1.02088]
[1779399082616,44.04,77729.66,10.8,-0.00563,1e-05,1.02062]
[1779399087650,44.04,77729.47,10.8,-0.00563,1e-05,1.02079]
[1779399098730,44.04,77720.7,10.8,-0.00568,1e-05,1.02774]
[1779399107793,44.04,77720.5,10.8,-0.00568,1e-05,1.02793]
[1779399117864,44.04,77720.5,10.8,-0.00568,1e-05,1.02793]
[1779399127934,44.04,77720.5,10.8,-0.00568,1e-05,1.02793]
[1779399132969,44.04,77713.54,10.8,-0.00572,1e-05,1.03433]
[1779399139011,44.04,77713.51,10.8,-0.00572,1e-05,1.03436]
[1779399150091,44.04,77713.29,10.8,-0.00572,1e-05,1.03456]
[1779399155126,44.04,77705.51,10.8,-0.00576,1e-05,1.04068]
[1779399162175,44.04,77707.31,10.8,-0.00575,1e-05,1.03901]
[1779399170231,44.04,77707.07,10.8,-0.00575,1e-05,1.03923]
[1779399175266,44.04,77707.18,10.8,-0.00575,1e-05,1.03913]
[1779399180301,44.04,77703.97,10.8,-0.00577,1e-05,1.0421]
[1779399185336,44.04,77702.65,10.8,-0.00578,1e-05,1.04333]
[1779399191377,44.04,77702.66,10.8,-0.00578,1e-05,1.04332]
[1779399196413,44.04,77701.3,10.8,-0.00578,1e-05,1.04459]
[1779399202455,44.04,77701.32,10.8,-0.00578,1e-05,1.04457]
[1779399208496,44.04,77703.79,10.8,-0.00577,1e-05,1.04227]
[1779399214539,44.04,77703.58,10.8,-0.00576,1e-05,1.04138]
[1779399219574,44.04,77704.07,10.8,-0.00576,1e-05,1.04093]
[1779399225617,44.04,77701.72,10.8,-0.00578,1e-05,1.04311]
[1779399230656,44.04,77705.76,10.8,-0.00575,1e-05,1.03936]
[1779399236698,44.04,77709.94,10.8,-0.00573,1e-05,1.0355]
[1779399241735,44.04,77709.58,10.8,-0.00573,1e-05,1.03583]
[1779399246771,44.04,77709.78,10.8,-0.00573,1e-05,1.03564]
[1779399254827,44.04,77709.83,10.8,-0.00573,1e-05,1.0356]
[1779399259863,44.04,77706.89,10.8,-0.00574,1e-05,1.03832]
[1779399265183,44.04,77707.42,10.8,-0.00574,1e-05,1.03783]
[1779399270940,44.04,77709.94,10.8,-0.00573,1e-05,1.0355]
[1779399275975,44.04,77709.89,10.8,-0.00572,1e-05,1.03446]
[1779399281010,44.04,77720.17,10.8,-0.00566,1e-05,1.02502]
[1779399286045,44.04,77720.21,10.8,-0.00566,1e-05,1.02498]
[1779399291080,44.04,77720.78,10.8,-0.00566,1e-05,1.02446]
[1779399298129,44.04,77720.76,10.8,-0.00566,1e-05,1.02448]
[1779399303164,44.04,77721.14,10.8,-0.00566,1e-05,1.02413]
[1779399308199,44.04,77721.48,10.8,-0.00565,1e-05,1.02382]
[1779399313233,44.04,77731.58,10.8,-0.0056,1e-05,1.01462]
[1779399318269,44.04,77735.54,10.8,-0.00557,1e-05,1.01103]
[1779399323304,44.04,77737.93,10.8,-0.00556,1e-05,1.00887]
[1779399328339,44.04,77736.18,10.8,-0.00557,1e-05,1.01045]
[1779399333374,44.04,77736.07,10.8,-0.00557,1e-05,1.00949]
[1779399338409,44.04,77736.1,10.8,-0.00556,1e-05,1.00946]
[1779399343541,44.04,77736.18,10.8,-0.00556,1e-05,1.00939]
[1779399349486,44.04,77735.52,10.8,-0.00557,1e-05,1.00998]
[1779399354010,44.04,77711.71,10.8,-0.00571,1e-05,1.03171]
[1779399359556,44.04,77706.98,10.8,-0.00573,1e-05,1.03607]
[1779399364591,44.04,77708.56,10.8,-0.00572,1e-05,1.03461]
[1779399369626,44.04,77710.97,10.8,-0.00571,1e-05,1.03239]
[1779399374661,44.04,77717.01,10.8,-0.00567,1e-05,1.02684]
[1779399379696,44.04,77720.53,10.8,-0.00565,1e-05,1.02362]
[1779399388759,44.04,77723.26,10.8,-0.00564,1e-05,1.02112]
[1779399393794,44.04,77722.05,10.8,-0.00564,1e-05,1.02116]
[1779399398829,44.04,77721.4,10.8,-0.00564,1e-05,1.02175]
[1779399403864,44.04,77721.35,10.8,-0.00564,1e-05,1.0218]
[1779399408963,44.04,77721.52,10.8,-0.00564,1e-05,1.02164]
[1779399409058,44.04,77721.52,10.8,-0.00564,1e-05,1.02164]
[1779399409481,44.04,77721.52,10.8,-0.00564,1e-05,1.02164]
[1779399409906,44.04,77722.31,10.8,-0.00564,1e-05,1.02092]
[1779399414941,44.04,77721.62,10.8,-0.00564,1e-05,1.02155]
[1779399420983,44.04,77722.08,10.8,-0.00564,1e-05,1.02113]
[1779399426018,44.04,77714.14,10.8,-0.00569,1e-05,1.0284]
[1779399431053,44.04,77700.47,10.8,-0.00577,1e-05,1.04102]
[1779399436088,44.04,77700.11,10.8,-0.00577,1e-05,1.04135]
[1779399446158,44.04,77700.03,10.8,-0.00577,1e-05,1.04143]
[1779399453207,44.04,77697.64,10.8,-0.00578,1e-05,1.04256]
[1779399459249,44.04,77697.73,10.8,-0.00578,1e-05,1.04248]
[1779399466297,44.04,77699.87,10.8,-0.00576,1e-05,1.04049]
[1779399472340,44.04,77699.42,10.8,-0.00577,1e-05,1.04091]
[1779399478387,44.04,77698.56,10.8,-0.00577,1e-05,1.04171]
[1779399483422,44.04,77700.02,10.8,-0.00576,1e-05,1.04035]
[1779399488457,44.04,77701.19,10.8,-0.00576,1e-05,1.03927]
[1779399493492,44.04,77700.58,10.8,-0.00576,1e-05,1.03983]
[1779399498526,44.04,77700.57,10.8,-0.00576,1e-05,1.03984]
[1779399504569,44.04,77700.34,10.8,-0.00576,1e-05,1.04006]
[1779399509604,44.04,77701.66,10.8,-0.00575,1e-05,1.03883]
[1779399514640,44.04,77702.42,10.8,-0.00574,1e-05,1.03705]
[1779399520682,44.04,77702.52,10.8,-0.00574,1e-05,1.03696]
[1779399526723,44.04,77700.1,10.8,-0.00576,1e-05,1.0392]
[1779399531759,44.04,77701.6,10.8,-0.00575,1e-05,1.03781]
[1779399536794,44.04,77701.02,10.8,-0.00575,1e-05,1.03834]
[1779399542836,44.04,77701.16,10.8,-0.00575,1e-05,1.03822]
[1779399551898,44.04,77700.61,10.8,-0.00575,1e-05,1.03872]
[1779399557941,44.04,77700.78,10.8,-0.00575,1e-05,1.03857]
[1779399562977,44.04,77700.79,10.8,-0.00575,1e-05,1.03856]
[1779399572040,44.04,77700.53,10.8,-0.00575,1e-05,1.03772]
[1779399577075,44.04,77700.88,10.8,-0.00575,1e-05,1.03739]
[1779399583117,44.04,77700.63,10.8,-0.00575,1e-05,1.03762]
[1779399588152,44.04,77699.35,10.8,-0.00575,1e-05,1.03881]
[1779399596208,44.04,77699.42,10.8,-0.00575,1e-05,1.03874]
[1779399601249,44.04,77697.74,10.8,-0.00576,1e-05,1.0403]
[1779399607290,44.04,77688.72,10.8,-0.00582,1e-05,1.0487]
[1779399612325,44.04,77687.86,10.8,-0.00582,1e-05,1.0495]
[1779399617360,44.04,77686.25,10.8,-0.00583,1e-05,1.05101]
[1779399622396,44.04,77686.21,10.8,-0.00583,1e-05,1.05105]
[1779399627430,44.04,77684.2,10.8,-0.00584,1e-05,1.05293]
[1779399632467,44.04,77680.18,10.8,-0.00586,1e-05,1.05561]
[1779399637502,44.04,77678.86,10.8,-0.00587,1e-05,1.05685]
[1779399642537,44.04,77677.74,10.8,-0.00588,1e-05,1.0579]
[1779399647572,44.04,77674.08,10.8,-0.0059,1e-05,1.06135]
[1779399652607,44.04,77673.16,10.8,-0.0059,1e-05,1.06222]
[1779399658074,44.04,77666.08,10.8,-0.00595,1e-05,1.06893]
[1779399664700,44.04,77661.69,10.8,-0.00597,1e-05,1.0731]
[1779399671751,44.04,77650.66,10.8,-0.00604,1e-05,1.08366]
[1779399676786,44.04,77646.8,10.8,-0.00606,1e-05,1.08737]
[1779399681821,44.04,77646.62,10.8,-0.00607,1e-05,1.08754]
[1779399688870,44.04,77646.48,10.8,-0.00607,1e-05,1.08768]
[1779399693905,44.04,77646.21,10.8,-0.00606,1e-05,1.08682]
[1779399700953,44.04,77646.27,10.8,-0.00606,1e-05,1.08676]
[1779399708006,44.04,77645.5,10.8,-0.00607,1e-05,1.0875]
[1779399713041,44.04,77653.5,10.8,-0.00602,1e-05,1.07982]
[1779399718076,44.04,77653.31,10.8,-0.00602,1e-05,1.08]
[1779399729154,44.04,77653.74,10.8,-0.00602,1e-05,1.07959]
[1779399735196,44.04,77654.01,10.8,-0.00601,1e-05,1.07933]
[1779399740231,44.04,77654.09,10.8,-0.00601,1e-05,1.07925]
[1779399745268,44.04,77654.04,10.8,-0.00601,1e-05,1.0793]
[1779399752629,44.04,77653.88,10.8,-0.00601,1e-05,1.07945]
[1779399758360,44.04,77652.64,10.8,-0.00602,1e-05,1.07953]
[1779399763395,44.04,77652.58,10.8,-0.00602,1e-05,1.07958]
[1779399770443,44.04,77651.4,10.8,-0.00602,1e-05,1.08071]
[1779399780514,44.04,77651.06,10.8,-0.00603,1e-05,1.08104]
[1779399785549,44.04,77650.54,10.8,-0.00603,1e-05,1.08154]
[1779399791593,44.04,77649.11,10.8,-0.00604,1e-05,1.08291]
[1779399796632,44.04,77636.04,10.8,-0.00612,1e-05,1.09553]
[1779399801667,44.04,77635.74,10.8,-0.00612,1e-05,1.09582]
[1779399806705,44.04,77643.7,10.8,-0.00607,1e-05,1.08812]
[1779399811740,44.04,77645.63,10.8,-0.00605,1e-05,1.08514]
[1779399817782,44.04,77646.41,10.8,-0.00605,1e-05,1.08439]
[1779399822817,44.04,77648.74,10.8,-0.00603,1e-05,1.08215]
[1779399827852,44.04,77648.11,10.8,-0.00604,1e-05,1.08276]
[1779399832887,44.04,77641.39,10.8,-0.00608,1e-05,1.08923]
[1779399837922,44.04,77637.35,10.8,-0.0061,1e-05,1.09313]
[1779399842957,44.04,77647.38,10.8,-0.00604,1e-05,1.08346]
[1779399847993,44.04,77651.06,10.8,-0.00602,1e-05,1.07993]
[1779399853041,44.04,77663.34,10.8,-0.00595,1e-05,1.06821]
[1779399858076,44.04,77667.63,10.8,-0.00592,1e-05,1.06415]
[1779399865125,44.04,77665.39,10.8,-0.00593,1e-05,1.06627]
[1779399870160,44.04,77660.69,10.8,-0.00596,1e-05,1.07073]
[1779399875194,44.04,77661.28,10.8,-0.00595,1e-05,1.06906]
[1779399880230,44.04,77658.94,10.8,-0.00597,1e-05,1.07129]
[1779399885265,44.04,77658.11,10.8,-0.00597,1e-05,1.07208]
[1779399891307,44.04,77657.86,10.8,-0.00597,1e-05,1.07232]
[1779399896342,44.04,77655.51,10.8,-0.00599,1e-05,1.07456]
[1779399902384,44.04,77652.26,10.8,-0.00601,1e-05,1.07766]
[1779399908425,44.04,77647.38,10.8,-0.00604,1e-05,1.08234]
[1779399913461,44.04,77647.26,10.8,-0.00604,1e-05,1.08246]
[1779399918496,44.04,77644.6,10.8,-0.00605,1e-05,1.08501]
[1779399924539,44.04,77644.02,10.8,-0.00606,1e-05,1.08557]
[1779399929576,44.04,77642.27,10.8,-0.00607,1e-05,1.08726]
[1779399934611,44.04,77641.73,10.8,-0.00606,1e-05,1.08666]
[1779399939645,44.04,77641.68,10.8,-0.00607,1e-05,1.08671]
[1779399944681,44.04,77639.8,10.8,-0.00608,1e-05,1.08852]
[1779399949858,44.04,77639.8,10.8,-0.00608,1e-05,1.08852]
[1779399958779,44.04,77639.68,10.8,-0.00608,1e-05,1.08863]
[1779399967842,44.04,77639.65,10.8,-0.00608,1e-05,1.08866]
[1779399972877,44.04,77639.39,10.8,-0.00608,1e-05,1.08891]
[1779399977912,44.04,77638.83,10.8,-0.00608,1e-05,1.08946]
[1779399982947,44.04,77637.16,10.8,-0.00609,1e-05,1.09107]
[1779399988989,44.04,77638.9,10.8,-0.00608,1e-05,1.08939]
[1779399994025,44.04,77640.87,10.8,-0.00606,1e-05,1.08637]
[1779400000067,44.04,77640.96,10.8,-0.00606,1e-05,1.08628]
[1779400005102,44.04,77641.11,10.8,-0.00606,1e-05,1.08614]
[1779400010137,44.04,77641.0,10.8,-0.00606,1e-05,1.08624]
[1779400017186,44.04,77640.25,10.8,-0.00607,1e-05,1.08696]
[1779400019963,44.04,77640.54,10.8,-0.00607,1e-05,1.08668]
[1779400020566,44.04,77640.24,10.8,-0.00607,1e-05,1.08697]
[1779400028263,44.04,77640.57,10.8,-0.00607,1e-05,1.08666]
[1779400035312,44.04,77639.99,10.8,-0.00607,1e-05,1.08721]
[1779400040348,44.04,77637.7,10.8,-0.00608,1e-05,1.08942]
[1779400045382,44.04,77635.72,10.8,-0.0061,1e-05,1.09134]
[1779400052430,44.04,77636.69,10.8,-0.00608,1e-05,1.08928]
[1779400058473,44.04,77635.6,10.8,-0.00609,1e-05,1.09033]
[1779400063508,44.04,77634.01,10.8,-0.0061,1e-05,1.09187]
[1779400068544,44.04,77633.08,10.8,-0.00611,1e-05,1.09277]
[1779400073578,44.04,77630.62,10.8,-0.00612,1e-05,1.09515]
[1779400080627,44.04,77628.91,10.8,-0.00613,1e-05,1.09681]
[1779400085662,44.04,77625.37,10.8,-0.00615,1e-05,1.10026]
[1779400091704,44.04,77615.16,10.8,-0.00622,1e-05,1.11024]
[1779400094724,44.04,77596.67,10.8,-0.00634,1e-05,1.12852]
[1779400099762,44.04,77602.01,10.8,-0.0063,1e-05,1.12322]
[1779400104795,44.04,77608.93,10.8,-0.00626,1e-05,1.11637]
[1779400109830,44.04,77604.66,10.8,-0.00628,1e-05,1.12059]
[1779400114866,44.04,77605.4,10.8,-0.00627,1e-05,1.11872]
[1779400121915,44.04,77605.02,10.8,-0.00628,1e-05,1.11909]
[1779400126949,44.04,77605.48,10.8,-0.00627,1e-05,1.11864]
[1779400131985,44.04,77605.9,10.8,-0.00627,1e-05,1.11822]
[1779400137020,44.04,77605.64,10.8,-0.00627,1e-05,1.11848]
[1779400142056,44.04,77603.26,10.8,-0.00629,1e-05,1.12083]
[1779400147091,44.04,77603.45,10.8,-0.00629,1e-05,1.12064]
[1779400153134,44.04,77603.04,10.8,-0.00629,1e-05,1.12105]
[1779400160183,44.04,77602.62,10.8,-0.00629,1e-05,1.12147]
[1779400165218,44.04,77602.74,10.8,-0.00629,1e-05,1.12135]
[1779400170253,44.04,77602.38,10.8,-0.00629,1e-05,1.1217]
[1779400181330,44.04,77602.25,10.8,-0.00629,1e-05,1.12069]
[1779400188378,44.04,77598.48,10.8,-0.00631,1e-05,1.12442]
[1779400193414,44.04,77598.75,10.8,-0.00631,1e-05,1.12415]
[1779400198449,44.04,77598.49,10.8,-0.00631,1e-05,1.12441]
[1779400204491,44.04,77597.37,10.8,-0.00632,1e-05,1.12552]
[1779400210533,44.04,77597.37,10.8,-0.00632,1e-05,1.12552]
[1779400217582,44.04,77597.15,10.8,-0.00632,1e-05,1.12574]
[1779400224631,44.04,77597.15,10.8,-0.00632,1e-05,1.12574]
[1779400229668,44.04,77597.28,10.8,-0.00632,1e-05,1.12561]
[1779400234704,44.04,77597.83,10.8,-0.00631,1e-05,1.12392]
[1779400239739,44.04,77597.29,10.8,-0.00631,1e-05,1.12445]
[1779400244781,44.04,77596.98,10.8,-0.00631,1e-05,1.12476]
[1779400249815,44.04,77596.66,10.8,-0.00632,1e-05,1.12508]
[1779400256865,44.04,77596.54,10.8,-0.00632,1e-05,1.1252]
[1779400261901,44.04,77607.21,10.8,-0.00625,1e-05,1.11464]
[1779400267059,44.04,77622.42,10.8,-0.00615,1e-05,1.09974]
[1779400272979,44.04,77624.92,10.8,-0.00614,1e-05,1.09731]
[1779400278014,44.04,77626.74,10.8,-0.00613,1e-05,1.09554]
[1779400283049,44.04,77627.9,10.8,-0.00612,1e-05,1.09441]
[1779400288084,44.04,77628.25,10.8,-0.00612,1e-05,1.09407]
[1779400290264,44.04,77628.48,10.8,-0.00612,1e-05,1.09385]
[1779400291105,44.04,77628.54,10.8,-0.00611,1e-05,1.09267]
[1779400296140,44.04,77629.75,10.8,-0.0061,1e-05,1.09149]
[1779400301175,44.04,77631.06,10.8,-0.00609,1e-05,1.09023]
[1779400306210,44.04,77631.02,10.8,-0.00609,1e-05,1.09027]
[1779400311245,44.04,77629.05,10.8,-0.00611,1e-05,1.09217]
[1779400316280,44.04,77631.22,10.8,-0.00609,1e-05,1.09007]
[1779400321315,44.04,77631.19,10.8,-0.00609,1e-05,1.0901]
[1779400326350,44.04,77631.26,10.8,-0.00609,1e-05,1.09003]
[1779400331385,44.04,77631.19,10.8,-0.00609,1e-05,1.0901]
[1779400336424,44.04,77631.23,10.8,-0.00609,1e-05,1.09006]
[1779400336519,44.04,77631.23,10.8,-0.00609,1e-05,1.09006]
[1779400345483,44.04,77631.38,10.8,-0.00609,1e-05,1.08992]
[1779400351525,44.04,77631.28,10.8,-0.00609,1e-05,1.08889]
[1779400356560,44.04,77631.08,10.8,-0.00609,1e-05,1.08908]
[1779400361598,44.04,77631.15,10.8,-0.00609,1e-05,1.08902]
[1779400366633,44.04,77631.03,10.8,-0.00609,1e-05,1.08913]
[1779400371671,44.04,77644.06,10.8,-0.00601,1e-05,1.0766]
[1779400376705,44.04,77645.15,10.8,-0.006,1e-05,1.07556]
[1779400381741,44.04,77645.84,10.8,-0.006,1e-05,1.0749]
[1779400386776,44.04,77647.23,10.8,-0.00599,1e-05,1.07357]
[1779400392818,44.04,77647.47,10.8,-0.00599,1e-05,1.07334]
[1779400398860,44.04,77647.37,10.8,-0.00599,1e-05,1.07344]
[1779400404758,44.04,77647.46,10.8,-0.00599,1e-05,1.07335]
[1779400409937,44.04,77647.95,10.8,-0.00598,1e-05,1.07288]
[1779400414974,44.04,77648.06,10.8,-0.00598,1e-05,1.07167]
[1779400423029,44.04,77647.99,10.8,-0.00598,1e-05,1.07173]
[1779400428063,44.04,77648.08,10.8,-0.00598,1e-05,1.07165]
[1779400437127,44.04,77648.19,10.8,-0.00598,1e-05,1.07154]
[1779400442162,44.04,77647.66,10.8,-0.00598,1e-05,1.07205]
[1779400447197,44.04,77651.33,10.8,-0.00596,1e-05,1.06855]
[1779400452232,44.04,77651.3,10.8,-0.00596,1e-05,1.06858]
[1779400457267,44.04,77651.26,10.8,-0.00596,1e-05,1.06862]
[1779400462302,44.04,77651.53,10.8,-0.00596,1e-05,1.06836]
[1779400467337,44.04,77651.57,10.8,-0.00596,1e-05,1.06833]
[1779400474389,44.04,77651.5,10.8,-0.00595,1e-05,1.06728]
[1779400479424,44.04,77650.66,10.8,-0.00596,1e-05,1.06808]
[1779400484459,44.04,77652.71,10.8,-0.00594,1e-05,1.06613]
[1779400489494,44.04,77652.39,10.8,-0.00595,1e-05,1.06644]
[1779400494532,44.04,77652.21,10.8,-0.00595,1e-05,1.06661]
[1779400499565,44.04,77652.21,10.8,-0.00595,1e-05,1.06661]
[1779400504601,44.04,77652.15,10.8,-0.00595,1e-05,1.06667]
[1779400509635,44.04,77652.34,10.8,-0.00595,1e-05,1.06649]
[1779400514670,44.04,77652.55,10.8,-0.00594,1e-05,1.06629]
[1779400520712,44.04,77653.15,10.8,-0.00594,1e-05,1.06572]
[1779400525748,44.04,77652.94,10.8,-0.00594,1e-05,1.06592]
[1779400532796,44.04,77652.94,10.8,-0.00594,1e-05,1.06481]
[1779400538839,44.04,77652.92,10.8,-0.00594,1e-05,1.06483]
[1779400544881,44.04,77652.92,10.8,-0.00594,1e-05,1.06483]
[1779400549916,44.04,77653.17,10.8,-0.00593,1e-05,1.06459]
[1779400554950,44.04,77653.38,10.8,-0.00593,1e-05,1.06439]
[1779400560993,44.04,77653.42,10.8,-0.00593,1e-05,1.06435]
[1779400566029,44.04,77646.74,10.8,-0.00597,1e-05,1.0707]
[1779400571065,44.04,77646.05,10.8,-0.00598,1e-05,1.07136]
[1779400576100,44.04,77628.34,10.8,-0.00609,1e-05,1.08836]
[1779400581137,44.04,77621.22,10.8,-0.00613,1e-05,1.09526]
[1779400587179,44.04,77619.89,10.8,-0.00614,1e-05,1.09655]
[1779400593221,44.04,77619.54,10.8,-0.00614,1e-05,1.09576]
[1779400598257,44.04,77618.63,10.8,-0.00614,1e-05,1.09665]
[1779400603323,44.04,77618.05,10.8,-0.00614,1e-05,1.09721]
[1779400613393,44.04,77618.05,10.8,-0.00614,1e-05,1.09721]
[1779400621449,44.04,77618.0,10.8,-0.00614,1e-05,1.09726]
[1779400628498,44.04,77617.43,10.8,-0.00615,1e-05,1.09781]
[1779400630962,44.04,77617.37,10.8,-0.00615,1e-05,1.09787]
[1779400631519,44.04,77617.34,10.8,-0.00615,1e-05,1.0979]
[1779400632063,44.04,77617.34,10.8,-0.00615,1e-05,1.0979]
[1779400633533,44.04,77617.1,10.8,-0.00615,1e-05,1.09813]
[1779400643604,44.04,77617.1,10.8,-0.00615,1e-05,1.09813]
[1779400648639,44.04,77608.98,10.8,-0.0062,1e-05,1.10607]
[1779400653674,44.04,77608.61,10.8,-0.0062,1e-05,1.10529]
[1779400658710,44.04,77608.21,10.8,-0.0062,1e-05,1.10568]
[1779400663745,44.04,77607.99,10.8,-0.0062,1e-05,1.1059]
[1779400668780,44.04,77607.77,10.8,-0.0062,1e-05,1.10611]
[1779400673815,44.04,77606.17,10.8,-0.00621,1e-05,1.10768]
[1779400678850,44.04,77596.19,10.8,-0.00628,1e-05,1.11751]
[1779400684892,44.04,77595.56,10.8,-0.00628,1e-05,1.11813]
[1779400690934,44.04,77594.14,10.8,-0.00629,1e-05,1.11954]
[1779400695969,44.04,77591.39,10.8,-0.00631,1e-05,1.12226]
[1779400702011,44.04,77590.94,10.8,-0.00631,1e-05,1.12271]
[1779400707048,44.04,77589.26,10.8,-0.00632,1e-05,1.12438]
[1779400714097,44.04,77589.0,10.8,-0.00632,1e-05,1.12349]
[1779400719132,44.04,77589.26,10.8,-0.00631,1e-05,1.12323]
[1779400724169,44.04,77588.01,10.8,-0.00632,1e-05,1.12447]
[1779400729204,44.04,77582.43,10.8,-0.00636,1e-05,1.13003]
[1779400734238,44.04,77582.6,10.8,-0.00636,1e-05,1.12986]
[1779400739277,44.04,77584.58,10.8,-0.00634,1e-05,1.12788]
[1779400742299,44.04,77601.66,10.8,-0.00624,1e-05,1.11097]
[1779400747333,44.04,77601.75,10.8,-0.00623,1e-05,1.11089]
[1779400753375,44.04,77601.88,10.8,-0.00623,1e-05,1.11076]
[1779400759417,44.04,77586.46,10.8,-0.00633,1e-05,1.12601]
[1779400764453,44.04,77588.2,10.8,-0.00632,1e-05,1.12428]
[1779400769487,44.04,77588.23,10.8,-0.00632,1e-05,1.12425]
[1779400774521,44.04,77594.57,10.8,-0.00627,1e-05,1.11682]
[1779400779557,44.04,77600.88,10.8,-0.00623,1e-05,1.1106]
[1779400784592,44.04,77602.78,10.8,-0.00622,1e-05,1.10873]
[1779400789628,44.04,77602.64,10.8,-0.00622,1e-05,1.10887]
[1779400794662,44.04,77605.12,10.8,-0.00621,1e-05,1.10644]
[1779400799697,44.04,77606.42,10.8,-0.0062,1e-05,1.10516]
[1779400801726,44.04,77634.62,10.8,-0.00602,1e-05,1.07783]
[1779400803737,44.04,77616.49,10.8,-0.00614,1e-05,1.09534]
[1779400808773,44.04,77612.34,10.8,-0.00616,1e-05,1.09938]
[1779400813808,44.04,77612.39,10.8,-0.00616,1e-05,1.09933]
[1779400818844,44.04,77601.24,10.8,-0.00623,1e-05,1.11025]
[1779400823878,44.04,77601.47,10.8,-0.00623,1e-05,1.11002]
[1779400828914,44.04,77598.34,10.8,-0.00625,1e-05,1.1131]
[1779400833949,44.04,77590.33,10.8,-0.00629,1e-05,1.11987]
[1779400838987,44.04,77582.48,10.8,-0.00634,1e-05,1.12767]
[1779400845030,44.04,77572.28,10.8,-0.00641,1e-05,1.13787]
[1779400850065,44.04,77572.12,10.8,-0.00641,1e-05,1.13803]
[1779400855105,44.04,77570.39,10.8,-0.00642,1e-05,1.13977]
[1779400859133,44.04,77549.02,10.8,-0.00656,1e-05,1.16143]
[1779400864168,44.04,77544.83,10.8,-0.00659,1e-05,1.16572]
[1779400869203,44.04,77559.88,10.8,-0.00649,1e-05,1.15038]
[1779400874238,44.04,77557.62,10.8,-0.00651,1e-05,1.15267]
[1779400879273,44.04,77557.97,10.8,-0.0065,1e-05,1.15232]
[1779400884308,44.04,77558.32,10.8,-0.0065,1e-05,1.15196]
[1779400889343,44.04,77570.27,10.8,-0.00642,1e-05,1.13989]
[1779400894378,44.04,77571.58,10.8,-0.00641,1e-05,1.13741]
[1779400899413,44.04,77572.35,10.8,-0.0064,1e-05,1.13664]
[1779400904448,44.04,77578.7,10.8,-0.00636,1e-05,1.13028]
[1779400909483,44.04,77574.35,10.8,-0.00639,1e-05,1.13463]
[1779400920560,44.04,77574.15,10.8,-0.00639,1e-05,1.13483]
[1779400925595,44.04,77573.33,10.8,-0.0064,1e-05,1.13566]
[1779400930631,44.04,77588.81,10.8,-0.0063,1e-05,1.12023]
[1779400935666,44.04,77597.96,10.8,-0.00624,1e-05,1.11119]
[1779400940701,44.04,77599.01,10.8,-0.00623,1e-05,1.11016]
[1779400945736,44.04,77611.11,10.8,-0.00616,1e-05,1.09831]
[1779400950770,44.04,77612.39,10.8,-0.00615,1e-05,1.09706]
[1779400956813,44.04,77612.72,10.8,-0.00614,1e-05,1.09561]
[1779400958827,44.04,77595.47,10.8,-0.00625,1e-05,1.1125]
[1779400963862,44.04,77600.01,10.8,-0.00622,1e-05,1.10803]
[1779400968897,44.04,77596.82,10.8,-0.00624,1e-05,1.11117]
[1779400973932,44.04,77599.83,10.8,-0.00622,1e-05,1.10821]
[1779400978971,44.04,77603.28,10.8,-0.0062,1e-05,1.10482]
[1779400984013,44.04,77619.4,10.8,-0.0061,1e-05,1.08913]
[1779400989045,44.04,77619.42,10.8,-0.0061,1e-05,1.08911]
[1779400994080,44.04,77633.8,10.8,-0.00601,1e-05,1.07527]
[1779400999123,44.04,77641.77,10.8,-0.00596,1e-05,1.06766]
[1779401004155,44.04,77644.07,10.8,-0.00595,1e-05,1.06548]
[1779401005116,44.04,77644.07,10.8,-0.00595,1e-05,1.06548]
[1779401014225,44.04,77646.16,10.8,-0.00593,1e-05,1.06239]
[1779401019260,44.04,77654.22,10.8,-0.00588,1e-05,1.05477]
[1779401024295,44.04,77665.14,10.8,-0.00582,1e-05,1.04453]
[1779401029330,44.04,77669.37,10.8,-0.00579,1e-05,1.04058]
[1779401034366,44.04,77676.13,10.8,-0.00575,1e-05,1.03431]
[1779401039401,44.04,77680.18,10.8,-0.00573,1e-05,1.03056]
[1779401044436,44.04,77677.67,10.8,-0.00574,1e-05,1.03288]
[1779401049471,44.04,77684.76,10.8,-0.0057,1e-05,1.02634]
[1779401054506,44.04,77682.94,10.8,-0.00571,1e-05,1.02802]
[1779401059540,44.04,77679.35,10.8,-0.00573,1e-05,1.03133]
[1779401064576,44.04,77679.13,10.8,-0.00573,1e-05,1.03153]
[1779401069611,44.04,77681.09,10.8,-0.00572,1e-05,1.02972]
[1779401074646,44.04,77682.92,10.8,-0.0057,1e-05,1.02695]
[1779401079681,44.04,77682.25,10.8,-0.00571,1e-05,1.02757]
[1779401084716,44.04,77681.69,10.8,-0.00571,1e-05,1.02809]
[1779401089751,44.04,77682.79,10.8,-0.00571,1e-05,1.02707]
[1779401094785,44.04,77669.28,10.8,-0.00578,1e-05,1.03958]
[1779401099821,44.04,77666.63,10.8,-0.0058,1e-05,1.04205]
[1779401104856,44.04,77670.29,10.8,-0.00578,1e-05,1.03864]
[1779401109891,44.04,77673.77,10.8,-0.00576,1e-05,1.03541]
[1779401114926,44.04,77672.88,10.8,-0.00576,1e-05,1.03623]
[1779401119961,44.04,77672.81,10.8,-0.00576,1e-05,1.0363]
[1779401124996,44.04,77666.8,10.8,-0.0058,1e-05,1.04189]
[1779401127010,44.04,77648.7,10.8,-0.00591,1e-05,1.05888]
[1779401132050,44.04,77640.77,10.8,-0.00595,1e-05,1.06528]
[1779401137084,44.04,77640.15,10.8,-0.00595,1e-05,1.06587]
[1779401142120,44.04,77631.52,10.8,-0.00601,1e-05,1.0741]
[1779401147155,44.04,77642.95,10.8,-0.00594,1e-05,1.06321]
[1779401153197,44.04,77649.44,10.8,-0.0059,1e-05,1.05707]
[1779401158232,44.04,77648.91,10.8,-0.0059,1e-05,1.05757]
[1779401163267,44.04,77648.55,10.8,-0.0059,1e-05,1.05791]
[1779401168305,44.04,77647.18,10.8,-0.00591,1e-05,1.05921]
[1779401173340,44.04,77650.55,10.8,-0.00589,1e-05,1.05603]
[1779401178375,44.04,77658.85,10.8,-0.00584,1e-05,1.04822]
[1779401183411,44.04,77657.0,10.8,-0.00585,1e-05,1.04996]
[1779401189453,44.04,77657.63,10.8,-0.00585,1e-05,1.04937]
[1779401195495,44.04,77659.84,10.8,-0.00583,1e-05,1.0462]
[1779401197289,44.04,77659.84,10.8,-0.00583,1e-05,1.0462]
[1779401207580,44.04,77671.44,10.8,-0.00576,1e-05,1.03539]
[1779401212615,44.04,77672.32,10.8,-0.00576,1e-05,1.03458]
[1779401217649,44.04,77672.65,10.8,-0.00575,1e-05,1.03427]
[1779401222686,44.04,77680.2,10.8,-0.00571,1e-05,1.0273]
[1779401227721,44.04,77677.36,10.8,-0.00573,1e-05,1.02992]
[1779401232756,44.04,77677.55,10.8,-0.00572,1e-05,1.02974]
[1779401238803,44.04,77683.14,10.8,-0.00569,1e-05,1.02459]
[1779401243472,44.04,77677.58,10.8,-0.00572,1e-05,1.02971]
[1779401248874,44.04,77675.7,10.8,-0.00574,1e-05,1.03145]
[1779401253910,44.04,77675.74,10.8,-0.00573,1e-05,1.03033]
[1779401258945,44.04,77675.47,10.8,-0.00573,1e-05,1.03058]
[1779401263980,44.04,77672.57,10.8,-0.00575,1e-05,1.03326]
[1779401269016,44.04,77674.2,10.8,-0.00574,1e-05,1.03175]
[1779401274051,44.04,77674.86,10.8,-0.00573,1e-05,1.03114]
[1779401279086,44.04,77676.95,10.8,-0.00572,1e-05,1.02921]
[1779401284121,44.04,77675.69,10.8,-0.00573,1e-05,1.03038]
[1779401289156,44.04,77675.11,10.8,-0.00573,1e-05,1.03091]
[1779401296204,44.04,77675.13,10.8,-0.00573,1e-05,1.03089]
[1779401301240,44.04,77673.57,10.8,-0.00574,1e-05,1.03234]
[1779401307282,44.04,77674.06,10.8,-0.00574,1e-05,1.03188]
[1779401312317,44.04,77671.87,10.8,-0.00575,1e-05,1.03282]
[1779401317352,44.04,77671.75,10.8,-0.00575,1e-05,1.03293]
[1779401322388,44.04,77671.3,10.8,-0.00575,1e-05,1.03335]
[1779401329437,44.04,77671.37,10.8,-0.00575,1e-05,1.03329]
[1779401334472,44.04,77670.78,10.8,-0.00575,1e-05,1.03383]
[1779401339507,44.04,77669.67,10.8,-0.00576,1e-05,1.03486]
[1779401344544,44.04,77665.17,10.8,-0.00579,1e-05,1.03904]
[1779401349579,44.04,77661.73,10.8,-0.00581,1e-05,1.04225]
[1779401354614,44.04,77662.72,10.8,-0.0058,1e-05,1.04132]
[1779401359649,44.04,77662.23,10.8,-0.0058,1e-05,1.04178]
[1779401364691,44.04,77649.58,10.8,-0.00588,1e-05,1.05363]
[1779401369726,44.04,77648.82,10.8,-0.00588,1e-05,1.05435]
[1779401374761,44.04,77651.3,10.8,-0.00586,1e-05,1.05092]
[1779401379796,44.04,77651.13,10.8,-0.00586,1e-05,1.05108]
[1779401385838,44.04,77657.63,10.8,-0.00582,1e-05,1.04498]
[1779401390874,44.04,77657.72,10.8,-0.00582,1e-05,1.0449]
[1779401395909,44.04,77657.93,10.8,-0.00582,1e-05,1.0447]
[1779401400944,44.04,77659.18,10.8,-0.00582,1e-05,1.04353]
[1779401406986,44.04,77649.64,10.8,-0.00587,1e-05,1.05248]
[1779401412023,44.04,77650.07,10.8,-0.00587,1e-05,1.05207]
[1779401417058,44.04,77651.98,10.8,-0.00586,1e-05,1.05028]
[1779401426121,44.04,77651.74,10.8,-0.00586,1e-05,1.0505]
[1779401433170,44.04,77645.3,10.8,-0.00589,1e-05,1.05546]
[1779401438205,44.04,77645.34,10.8,-0.00589,1e-05,1.05543]
[1779401446260,44.04,77642.64,10.8,-0.00591,1e-05,1.05797]
[1779401451299,44.04,77625.65,10.8,-0.00601,1e-05,1.07414]
[1779401457341,44.04,77626.26,10.8,-0.00601,1e-05,1.07355]
[1779401462376,44.04,77627.05,10.8,-0.006,1e-05,1.0728]
[1779401467411,44.04,77626.56,10.8,-0.00601,1e-05,1.07327]
[1779401472448,44.04,77618.93,10.8,-0.00605,1e-05,1.08059]
[1779401477483,44.04,77616.82,10.8,-0.00607,1e-05,1.08262]
[1779401482518,44.04,77617.77,10.8,-0.00606,1e-05,1.0817]
[1779401487554,44.04,77617.94,10.8,-0.00606,1e-05,1.08154]
[1779401492588,44.04,77626.44,10.8,-0.006,1e-05,1.07226]
[1779401497623,44.04,77630.03,10.8,-0.00598,1e-05,1.06884]
[1779401502658,44.04,77628.78,10.8,-0.00599,1e-05,1.07003]
[1779401507693,44.04,77628.26,10.8,-0.00599,1e-05,1.07053]
[1779401512728,44.04,77623.25,10.8,-0.00602,1e-05,1.07532]
[1779401517763,44.04,77623.72,10.8,-0.00602,1e-05,1.07487]
[1779401522798,44.04,77623.77,10.8,-0.00602,1e-05,1.07482]
[1779401527833,44.04,77623.14,10.8,-0.00602,1e-05,1.07542]
[1779401532868,44.04,77625.98,10.8,-0.006,1e-05,1.0727]
[1779401537902,44.04,77626.15,10.8,-0.006,1e-05,1.07254]
[1779401542939,44.04,77625.82,10.8,-0.006,1e-05,1.07286]
[1779401547991,44.04,77624.28,10.8,-0.00601,1e-05,1.07433]
[1779401553026,44.04,77625.25,10.8,-0.006,1e-05,1.07229]
[1779401558061,44.04,77624.67,10.8,-0.00601,1e-05,1.07284]
[1779401565113,44.04,77621.1,10.8,-0.00603,1e-05,1.07626]
[1779401573169,44.04,77622.08,10.8,-0.00602,1e-05,1.07532]
[1779401578204,44.04,77621.36,10.8,-0.00603,1e-05,1.07601]
[1779401583245,44.04,77609.79,10.8,-0.0061,1e-05,1.08716]
[1779401590294,44.04,77611.12,10.8,-0.00609,1e-05,1.08587]
[1779401595329,44.04,77611.05,10.8,-0.00609,1e-05,1.08594]
[1779401600363,44.04,77611.73,10.8,-0.00609,1e-05,1.08528]
[1779401605399,44.04,77610.74,10.8,-0.00609,1e-05,1.08624]
[1779401612448,44.04,77611.76,10.8,-0.00608,1e-05,1.08413]
[1779401617482,44.04,77611.98,10.8,-0.00608,1e-05,1.08391]
[1779401622519,44.04,77597.81,10.8,-0.00617,1e-05,1.09767]
[1779401628560,44.04,77595.78,10.8,-0.00618,1e-05,1.09965]
[1779401633596,44.04,77594.5,10.8,-0.00619,1e-05,1.1009]
[1779401638641,44.04,77599.58,10.8,-0.00616,1e-05,1.09594]
[1779401643676,44.04,77597.27,10.8,-0.00617,1e-05,1.09819]
[1779401651732,44.04,77597.09,10.8,-0.00617,1e-05,1.09837]
[1779401659788,44.04,77596.83,10.8,-0.00617,1e-05,1.09862]
[1779401664823,44.04,77583.52,10.8,-0.00626,1e-05,1.11168]
[1779401669859,44.04,77586.52,10.8,-0.00624,1e-05,1.10873]
[1779401674893,44.04,77588.1,10.8,-0.00622,1e-05,1.10603]
[1779401679929,44.04,77592.09,10.8,-0.0062,1e-05,1.10212]
[1779401684965,44.04,77593.03,10.8,-0.00619,1e-05,1.1012]
[1779401690000,44.04,77594.29,10.8,-0.00618,1e-05,1.09997]
[1779401695040,44.04,77589.9,10.8,-0.00621,1e-05,1.10426]
[1779401700075,44.04,77588.88,10.8,-0.00622,1e-05,1.10527]
[1779401705110,44.04,77585.76,10.8,-0.00624,1e-05,1.10833]
[1779401711152,44.04,77582.19,10.8,-0.00626,1e-05,1.11185]
[1779401716186,44.04,77577.56,10.8,-0.00629,1e-05,1.11642]
[1779401719472,44.04,77573.03,10.8,-0.00632,1e-05,1.12092]
[1779401720263,44.04,77572.94,10.8,-0.00632,1e-05,1.12101]
[1779401726257,44.04,77561.52,10.8,-0.00639,1e-05,1.1324]
[1779401731294,44.04,77564.69,10.8,-0.00636,1e-05,1.12807]
[1779401736329,44.04,77565.58,10.8,-0.00636,1e-05,1.12718]
[1779401741364,44.04,77565.71,10.8,-0.00636,1e-05,1.12705]
[1779401746399,44.04,77559.09,10.8,-0.0064,1e-05,1.13367]
[1779401751434,44.04,77562.7,10.8,-0.00638,1e-05,1.13006]
[1779401756469,44.04,77571.6,10.8,-0.00632,1e-05,1.12118]
[1779401761504,44.04,77576.44,10.8,-0.00629,1e-05,1.11638]
[1779401766539,44.04,77577.67,10.8,-0.00628,1e-05,1.11517]
[1779401771576,44.04,77574.86,10.8,-0.0063,1e-05,1.11795]
[1779401776611,44.04,77575.76,10.8,-0.00629,1e-05,1.11706]
[1779401781646,44.04,77570.37,10.8,-0.00633,1e-05,1.12241]
[1779401788695,44.04,77569.38,10.8,-0.00633,1e-05,1.12339]
[1779401797758,44.04,77569.41,10.8,-0.00633,1e-05,1.12221]
[1779401803537,44.04,77569.41,10.8,-0.00633,1e-05,1.12221]
[1779401803801,44.04,77544.0,10.8,-0.00649,1e-05,1.14772]
[1779401808843,44.04,77536.56,10.8,-0.00654,1e-05,1.15528]
[1779401813877,44.04,77534.67,10.8,-0.00655,1e-05,1.15721]
[1779401818913,44.04,77534.97,10.8,-0.00655,1e-05,1.15691]
[1779401823948,44.04,77549.28,10.8,-0.00646,1e-05,1.14238]
[1779401828984,44.04,77549.12,10.8,-0.00646,1e-05,1.14254]
[1779401834022,44.04,77550.37,10.8,-0.00645,1e-05,1.14128]
[1779401839056,44.04,77552.57,10.8,-0.00644,1e-05,1.13906]
[1779401844091,44.04,77552.24,10.8,-0.00644,1e-05,1.13939]
[1779401849126,44.04,77552.35,10.8,-0.00644,1e-05,1.13928]
[1779401852959,44.04,77552.16,10.8,-0.00643,1e-05,1.13831]
[1779401854118,44.04,77551.65,10.8,-0.00644,1e-05,1.13882]
[1779401859196,44.04,77553.05,10.8,-0.00643,1e-05,1.13741]
[1779401864232,44.04,77552.49,10.8,-0.00643,1e-05,1.13797]
[1779401869267,44.04,77551.13,10.8,-0.00644,1e-05,1.13934]
[1779401874302,44.04,77551.05,10.8,-0.00644,1e-05,1.13942]
[1779401879337,44.04,77547.66,10.8,-0.00646,1e-05,1.14284]
[1779401884372,44.04,77545.71,10.8,-0.00648,1e-05,1.14482]
[1779401889407,44.04,77546.87,10.8,-0.00647,1e-05,1.14364]
[1779401894441,44.04,77546.64,10.8,-0.00647,1e-05,1.14388]
[1779401899477,44.04,77546.24,10.8,-0.00647,1e-05,1.14428]
[1779401904512,44.04,77556.47,10.8,-0.00641,1e-05,1.13397]
[1779401909547,44.04,77555.5,10.8,-0.00641,1e-05,1.13495]
[1779401914585,44.04,77552.35,10.8,-0.00643,1e-05,1.13695]
[1779401919867,44.04,77550.27,10.8,-0.00644,1e-05,1.13904]
[1779401926670,44.04,77550.86,10.8,-0.00644,1e-05,1.13845]
[1779401931710,44.04,77554.46,10.8,-0.00641,1e-05,1.13483]
[1779401937753,44.04,77553.87,10.8,-0.00642,1e-05,1.13542]
[1779401942795,44.04,77552.81,10.8,-0.00642,1e-05,1.13649]
[1779401947830,44.04,77553.63,10.8,-0.00642,1e-05,1.13566]
[1779401952865,44.04,77552.58,10.8,-0.00642,1e-05,1.13672]
[1779401957900,44.04,77555.15,10.8,-0.00641,1e-05,1.13414]
[1779401962935,44.04,77555.23,10.8,-0.00641,1e-05,1.13405]
[1779401967970,44.04,77554.54,10.8,-0.00641,1e-05,1.13475]
[1779401974012,44.04,77554.69,10.8,-0.0064,1e-05,1.13343]
[1779401979047,44.04,77554.69,10.8,-0.0064,1e-05,1.13343]
[1779401984082,44.04,77554.69,10.8,-0.0064,1e-05,1.13343]
[1779401990125,44.04,77554.99,10.8,-0.0064,1e-05,1.13313]
[1779401995159,44.04,77560.1,10.8,-0.00637,1e-05,1.12802]
[1779402000194,44.04,77562.52,10.8,-0.00635,1e-05,1.1256]
[1779402005228,44.04,77560.4,10.8,-0.00637,1e-05,1.12772]
[1779402010263,44.04,77557.79,10.8,-0.00638,1e-05,1.13033]
[1779402015299,44.04,77558.08,10.8,-0.00638,1e-05,1.13004]
[1779402020338,44.04,77557.47,10.8,-0.00639,1e-05,1.13065]
[1779402025386,44.04,77551.97,10.8,-0.00642,1e-05,1.13616]
[1779402037472,44.04,77550.55,10.8,-0.00642,1e-05,1.13643]
[1779402042507,44.04,77549.35,10.8,-0.00643,1e-05,1.13763]
[1779402048550,44.04,77549.98,10.8,-0.00643,1e-05,1.137]
[1779402057318,44.04,77549.95,10.8,-0.00643,1e-05,1.13703]
[1779402062647,44.04,77558.07,10.8,-0.00638,1e-05,1.12888]
[1779402067684,44.04,77565.34,10.8,-0.00633,1e-05,1.12163]
[1779402073728,44.04,77565.57,10.8,-0.00633,1e-05,1.1214]
[1779402078772,44.04,77568.19,10.8,-0.00631,1e-05,1.1188]
[1779402085822,44.04,77566.63,10.8,-0.00632,1e-05,1.12035]
[1779402091864,44.04,77565.97,10.8,-0.00632,1e-05,1.11985]
[1779402096899,44.04,77567.71,10.8,-0.00631,1e-05,1.11812]
[1779402101934,44.04,77567.39,10.8,-0.00631,1e-05,1.11844]
[1779402104285,44.04,77566.5,10.8,-0.00631,1e-05,1.11933]
[1779402105705,44.04,77566.06,10.8,-0.00632,1e-05,1.11976]
[1779402110998,44.04,77567.68,10.8,-0.00631,1e-05,1.11815]
[1779402116033,44.04,77568.97,10.8,-0.0063,1e-05,1.11687]
[1779402122075,44.04,77569.24,10.8,-0.0063,1e-05,1.11661]
[1779402127110,44.04,77568.1,10.8,-0.0063,1e-05,1.11774]
[1779402132145,44.04,77565.69,10.8,-0.00632,1e-05,1.12013]
[1779402144229,44.04,77565.99,10.8,-0.00632,1e-05,1.11983]
[1779402150271,44.04,77565.86,10.8,-0.00632,1e-05,1.11996]
[1779402155306,44.04,77565.94,10.8,-0.00631,1e-05,1.11873]
[1779402160341,44.04,77575.12,10.8,-0.00625,1e-05,1.10965]
[1779402169404,44.04,77574.51,10.8,-0.00626,1e-05,1.11025]
[1779402174440,44.04,77570.36,10.8,-0.00628,1e-05,1.11435]
[1779402182496,44.04,77568.84,10.8,-0.00629,1e-05,1.11585]
[1779402187531,44.04,77565.15,10.8,-0.00632,1e-05,1.11951]
[1779402192566,44.04,77566.96,10.8,-0.00631,1e-05,1.11772]
[1779402198608,44.04,77566.86,10.8,-0.00631,1e-05,1.11781]
[1779402203644,44.04,77564.34,10.8,-0.00632,1e-05,1.12032]
[1779402208680,44.04,77566.21,10.8,-0.00631,1e-05,1.11846]
[1779402213715,44.04,77566.44,10.8,-0.0063,1e-05,1.11708]
[1779402218750,44.04,77566.3,10.8,-0.0063,1e-05,1.11722]
[1779402223786,44.04,77564.71,10.8,-0.00631,1e-05,1.11879]
[1779402231841,44.04,77564.73,10.8,-0.00631,1e-05,1.11877]
[1779402236876,44.04,77564.64,10.8,-0.00631,1e-05,1.11886]
[1779402241911,44.04,77566.69,10.8,-0.0063,1e-05,1.11683]
[1779402246946,44.04,77573.62,10.8,-0.00626,1e-05,1.10998]
[1779402251982,44.04,77573.35,10.8,-0.00626,1e-05,1.11024]
[1779402257016,44.04,77574.17,10.8,-0.00625,1e-05,1.10943]
[1779402262054,44.04,77575.31,10.8,-0.00625,1e-05,1.10831]
[1779402267087,44.04,77569.82,10.8,-0.00628,1e-05,1.11373]
[1779402272122,44.04,77582.71,10.8,-0.00619,1e-05,1.0999]
[1779402277158,44.04,77599.15,10.8,-0.00609,1e-05,1.08391]
[1779402282193,44.04,77597.39,10.8,-0.0061,1e-05,1.08561]
[1779402287227,44.04,77592.66,10.8,-0.00613,1e-05,1.0902]
[1779402292263,44.04,77597.97,10.8,-0.0061,1e-05,1.08505]
[1779402297303,44.04,77595.57,10.8,-0.00611,1e-05,1.08738]
[1779402302338,44.04,77594.18,10.8,-0.00612,1e-05,1.08872]
[1779402308380,44.04,77594.57,10.8,-0.00612,1e-05,1.08834]
[1779402314422,44.04,77594.55,10.8,-0.00612,1e-05,1.08836]
[1779402319457,44.04,77603.34,10.8,-0.00606,1e-05,1.07987]
[1779402324494,44.04,77599.1,10.8,-0.00609,1e-05,1.08396]
[1779402329529,44.04,77597.58,10.8,-0.0061,1e-05,1.08543]
[1779402334564,44.04,77597.57,10.8,-0.00609,1e-05,1.08431]
[1779402339599,44.04,77597.36,10.8,-0.00609,1e-05,1.08451]
[1779402344634,44.04,77597.05,10.8,-0.0061,1e-05,1.08481]
[1779402349669,44.04,77602.14,10.8,-0.00607,1e-05,1.0799]
[1779402354704,44.04,77603.24,10.8,-0.00606,1e-05,1.07884]
[1779402360746,44.04,77604.17,10.8,-0.00605,1e-05,1.07794]
[1779402365781,44.04,77603.99,10.8,-0.00605,1e-05,1.07811]
[1779402372830,44.04,77604.01,10.8,-0.00605,1e-05,1.0781]
[1779402377867,44.04,77603.95,10.8,-0.00605,1e-05,1.07815]
[1779402382902,44.04,77603.98,10.8,-0.00605,1e-05,1.07812]
[1779402391965,44.04,77603.62,10.8,-0.00605,1e-05,1.07735]
[1779402397000,44.04,77603.52,10.8,-0.00605,1e-05,1.07744]
[1779402405056,44.04,77603.51,10.8,-0.00605,1e-05,1.07745]
[1779402410091,44.04,77608.38,10.8,-0.00602,1e-05,1.07278]
[1779402415126,44.04,77608.28,10.8,-0.00602,1e-05,1.07287]
[1779402420161,44.04,77610.97,10.8,-0.006,1e-05,1.0703]
[1779402425196,44.04,77610.65,10.8,-0.00601,1e-05,1.0706]
[1779402430231,44.04,77610.45,10.8,-0.00601,1e-05,1.07079]
[1779402435266,44.04,77610.45,10.8,-0.00601,1e-05,1.07079]
[1779402448357,44.04,77603.12,10.8,-0.00605,1e-05,1.07783]
[1779402453392,44.04,77603.12,10.8,-0.00605,1e-05,1.0767]
[1779402458427,44.04,77601.85,10.8,-0.00605,1e-05,1.07792]
[1779402463461,44.04,77596.58,10.8,-0.00609,1e-05,1.08301]
[1779402463962,44.04,77596.58,10.8,-0.00609,1e-05,1.08301]
[1779402464236,44.04,77596.58,10.8,-0.00609,1e-05,1.08301]
[1779402469504,44.04,77596.54,10.8,-0.00609,1e-05,1.08305]
[1779402474540,44.04,77597.36,10.8,-0.00608,1e-05,1.08225]
[1779402481595,44.04,77597.42,10.8,-0.00608,1e-05,1.0822]
[1779402486631,44.04,77604.85,10.8,-0.00604,1e-05,1.07504]
[1779402491666,44.04,77606.12,10.8,-0.00603,1e-05,1.07382]
[1779402497707,44.04,77605.29,10.8,-0.00603,1e-05,1.07462]
[1779402502743,44.04,77604.54,10.8,-0.00604,1e-05,1.07534]
[1779402509792,44.04,77606.05,10.8,-0.00603,1e-05,1.07389]
[1779402514829,44.04,77606.86,10.8,-0.00602,1e-05,1.07199]
[1779402519863,44.04,77606.03,10.8,-0.00602,1e-05,1.07279]
[1779402527920,44.04,77606.57,10.8,-0.00602,1e-05,1.07227]
[1779402532955,44.04,77607.77,10.8,-0.00601,1e-05,1.07112]
[1779402537990,44.04,77607.67,10.8,-0.00601,1e-05,1.07121]
[1779402541013,44.04,77624.96,10.8,-0.00591,1e-05,1.05477]
[1779402546052,44.04,77624.71,10.8,-0.00591,1e-05,1.055]
[1779402551085,44.04,77624.87,10.8,-0.00591,1e-05,1.05485]
[1779402556120,44.04,77624.69,10.8,-0.00591,1e-05,1.05502]
[1779402561155,44.04,77627.44,10.8,-0.00589,1e-05,1.05243]
[1779402566190,44.04,77629.6,10.8,-0.00588,1e-05,1.05039]
[1779402571224,44.04,77629.09,10.8,-0.00588,1e-05,1.04977]
[1779402576260,44.04,77628.56,10.8,-0.00588,1e-05,1.05026]
[1779402583309,44.04,77630.06,10.8,-0.00587,1e-05,1.04885]
[1779402588344,44.04,77630.62,10.8,-0.00587,1e-05,1.04833]
[1779402593379,44.04,77629.52,10.8,-0.00587,1e-05,1.04936]
[1779402599422,44.04,77629.84,10.8,-0.00587,1e-05,1.04906]
[1779402604459,44.04,77629.65,10.8,-0.00587,1e-05,1.04924]
[1779402609494,44.04,77629.79,10.8,-0.00587,1e-05,1.04911]
[1779402614529,44.04,77629.85,10.8,-0.00587,1e-05,1.04905]
[1779402620571,44.04,77630.23,10.8,-0.00587,1e-05,1.04869]
[1779402625610,44.04,77632.27,10.8,-0.00586,1e-05,1.04678]
[1779402630641,44.04,77630.29,10.8,-0.00587,1e-05,1.04864]
[1779402635677,44.04,77627.02,10.8,-0.00588,1e-05,1.05061]
[1779402641719,44.04,77627.22,10.8,-0.00588,1e-05,1.05042]
[1779402646754,44.04,77627.73,10.8,-0.00588,1e-05,1.04994]
[1779402651789,44.04,77639.68,10.8,-0.00581,1e-05,1.03874]
[1779402657831,44.04,77647.72,10.8,-0.00576,1e-05,1.03126]
[1779402663882,44.04,77641.21,10.8,-0.0058,1e-05,1.03731]
[1779402668917,44.04,77647.91,10.8,-0.00576,1e-05,1.03109]
[1779402674959,44.04,77647.61,10.8,-0.00576,1e-05,1.03136]
[1779402679994,44.04,77648.88,10.8,-0.00575,1e-05,1.03019]
[1779402685030,44.04,77653.49,10.8,-0.00572,1e-05,1.02592]
[1779402690065,44.04,77651.31,10.8,-0.00574,1e-05,1.02794]
[1779402695100,44.04,77652.99,10.8,-0.00572,1e-05,1.0253]
[1779402700135,44.04,77649.44,10.8,-0.00574,1e-05,1.02858]
[1779402705170,44.04,77646.05,10.8,-0.00576,1e-05,1.03172]
[1779402712220,44.04,77647.21,10.8,-0.00576,1e-05,1.03064]
[1779402717256,44.04,77646.56,10.8,-0.00576,1e-05,1.03125]
[1779402722292,44.04,77646.05,10.8,-0.00576,1e-05,1.03172]
[1779402727327,44.04,77649.07,10.8,-0.00574,1e-05,1.02892]
[1779402734378,44.04,77647.24,10.8,-0.00576,1e-05,1.03062]
[1779402739413,44.04,77645.52,10.8,-0.00577,1e-05,1.03221]
[1779402744448,44.04,77644.32,10.8,-0.00577,1e-05,1.03333]
[1779402751497,44.04,77643.54,10.8,-0.00577,1e-05,1.03296]
[1779402757539,44.04,77642.41,10.8,-0.00578,1e-05,1.03401]
[1779402767609,44.04,77640.3,10.8,-0.00579,1e-05,1.03597]
[1779402772644,44.04,77635.96,10.8,-0.00582,1e-05,1.04002]
[1779402777679,44.04,77636.12,10.8,-0.00582,1e-05,1.03987]
[1779402782714,44.04,77638.0,10.8,-0.0058,1e-05,1.03812]
[1779402788756,44.04,77639.01,10.8,-0.0058,1e-05,1.03717]
[1779402793791,44.04,77638.3,10.8,-0.0058,1e-05,1.03784]
[1779402798827,44.04,77638.2,10.8,-0.0058,1e-05,1.03793]
[1779402805876,44.04,77638.66,10.8,-0.0058,1e-05,1.0375]
[1779402810912,44.04,77639.1,10.8,-0.0058,1e-05,1.03709]
[1779402815947,44.04,77641.63,10.8,-0.00578,1e-05,1.03364]
[1779402820982,44.04,77638.89,10.8,-0.00579,1e-05,1.03619]
[1779402826017,44.04,77635.72,10.8,-0.00581,1e-05,1.03915]
[1779402831053,44.04,77631.06,10.8,-0.00584,1e-05,1.04351]
[1779402836088,44.04,77620.51,10.8,-0.0059,1e-05,1.05343]
[1779402841123,44.04,77620.61,10.8,-0.0059,1e-05,1.05334]
[1779402846158,44.04,77619.02,10.8,-0.00591,1e-05,1.05484]
[1779402851192,44.04,77607.13,10.8,-0.00599,1e-05,1.06614]
[1779402856232,44.04,77607.22,10.8,-0.00598,1e-05,1.06605]
[1779402861268,44.04,77606.38,10.8,-0.00599,1e-05,1.06685]
[1779402866303,44.04,77599.98,10.8,-0.00603,1e-05,1.07298]
[1779402871342,44.04,77594.96,10.8,-0.00605,1e-05,1.07668]
[1779402876384,44.04,77594.78,10.8,-0.00606,1e-05,1.07685]
[1779402881425,44.04,77592.56,10.8,-0.00607,1e-05,1.07899]
[1779402886457,44.04,77576.71,10.8,-0.00617,1e-05,1.09437]
[1779402891500,44.04,77572.51,10.8,-0.00619,1e-05,1.09847]
[1779402896539,44.04,77561.4,10.8,-0.00627,1e-05,1.1094]
[1779402901574,44.04,77557.4,10.8,-0.00629,1e-05,1.11335]
[1779402908623,44.04,77556.86,10.8,-0.00629,1e-05,1.11389]
[1779402914666,44.04,77555.71,10.8,-0.0063,1e-05,1.11503]
[1779402919700,44.04,77565.95,10.8,-0.00624,1e-05,1.10491]
[1779402924736,44.04,77554.53,10.8,-0.00631,1e-05,1.1162]
[1779402930778,44.04,77551.87,10.8,-0.00633,1e-05,1.11884]
[1779402936820,44.04,77558.8,10.8,-0.00628,1e-05,1.11081]
[1779402942862,44.04,77557.11,10.8,-0.00629,1e-05,1.11248]
[1779402947897,44.04,77556.96,10.8,-0.00629,1e-05,1.11263]
[1779402952932,44.04,77556.97,10.8,-0.00629,1e-05,1.11262]
[1779402957967,44.04,77556.71,10.8,-0.00629,1e-05,1.11288]
[1779402964010,44.04,77557.37,10.8,-0.00628,1e-05,1.11223]
[1779402969045,44.04,77555.53,10.8,-0.0063,1e-05,1.11405]
[1779402974080,44.04,77556.15,10.8,-0.00629,1e-05,1.11344]
[1779402979115,44.04,77566.4,10.8,-0.00623,1e-05,1.10332]
[1779402984150,44.04,77571.25,10.8,-0.0062,1e-05,1.09856]
[1779402990192,44.04,77564.71,10.8,-0.00624,1e-05,1.10498]
[1779402995227,44.04,77557.57,10.8,-0.00628,1e-05,1.11088]
[1779403000262,44.04,77557.07,10.8,-0.00628,1e-05,1.11137]
[1779403005297,44.04,77559.89,10.8,-0.00626,1e-05,1.10858]
[1779403011339,44.04,77558.62,10.8,-0.00627,1e-05,1.10984]
[1779403016373,44.04,77555.88,10.8,-0.00629,1e-05,1.11255]
[1779403022534,44.04,77556.08,10.8,-0.00629,1e-05,1.11235]
[1779403029467,44.04,77548.68,10.8,-0.00633,1e-05,1.1197]
[1779403034502,44.04,77547.74,10.8,-0.00634,1e-05,1.12063]
[1779403039537,44.04,77540.94,10.8,-0.00638,1e-05,1.12742]
[1779403044576,44.04,77545.11,10.8,-0.00636,1e-05,1.12325]
[1779403051625,44.04,77545.5,10.8,-0.00635,1e-05,1.1217]
[1779403056660,44.04,77545.36,10.8,-0.00635,1e-05,1.12184]
[1779403062702,44.04,77545.97,10.8,-0.00635,1e-05,1.12124]
[1779403067737,44.04,77543.42,10.8,-0.00636,1e-05,1.12378]
[1779403069722,44.04,77532.18,10.8,-0.00644,1e-05,1.13505]
[1779403074962,44.04,77531.31,10.8,-0.00644,1e-05,1.13593]
[1779403075660,44.04,77531.24,10.8,-0.00644,1e-05,1.136]
[1779403080828,44.04,77523.72,10.8,-0.00649,1e-05,1.1436]
[1779403085863,44.04,77517.44,10.8,-0.00653,1e-05,1.14998]
[1779403090898,44.04,77517.69,10.8,-0.00653,1e-05,1.14972]
[1779403095937,44.04,77516.65,10.8,-0.00654,1e-05,1.15078]
[1779403100972,44.04,77516.44,10.8,-0.00654,1e-05,1.151]
[1779403106007,44.04,77513.39,10.8,-0.00656,1e-05,1.15411]
[1779403111043,44.04,77513.73,10.8,-0.00655,1e-05,1.15258]
[1779403116078,44.04,77521.07,10.8,-0.0065,1e-05,1.14511]
[1779403121113,44.04,77519.66,10.8,-0.00651,1e-05,1.14654]
[1779403126148,44.04,77516.32,10.8,-0.00653,1e-05,1.14994]
[1779403131183,44.04,77512.87,10.8,-0.00656,1e-05,1.15346]
[1779403136218,44.04,77513.27,10.8,-0.00655,1e-05,1.15305]
[1779403141253,44.04,77509.91,10.8,-0.00658,1e-05,1.15648]
[1779403147295,44.04,77509.44,10.8,-0.00658,1e-05,1.15696]
[1779403152330,44.04,77509.15,10.8,-0.00658,1e-05,1.15726]
[1779403158373,44.04,77509.33,10.8,-0.00658,1e-05,1.15707]
[1779403163408,44.04,77493.45,10.8,-0.00669,1e-05,1.17343]
[1779403163414,44.04,77493.45,10.8,-0.00669,1e-05,1.17343]
[1779403169450,44.04,77493.43,10.8,-0.00669,1e-05,1.17345]
[1779403174485,44.04,77492.3,10.8,-0.00669,1e-05,1.17342]
[1779403182541,44.04,77492.12,10.8,-0.00669,1e-05,1.17361]
[1779403187576,44.04,77491.77,10.8,-0.00669,1e-05,1.17397]
[1779403192611,44.04,77488.69,10.8,-0.00671,1e-05,1.17717]
[1779403197645,44.04,77488.57,10.8,-0.00671,1e-05,1.17729]
[1779403202681,44.04,77485.01,10.8,-0.00674,1e-05,1.181]
[1779403207716,44.04,77483.44,10.8,-0.00675,1e-05,1.18263]
[1779403212752,44.04,77488.62,10.8,-0.00671,1e-05,1.17724]
[1779403217787,44.04,77504.84,10.8,-0.0066,1e-05,1.16049]
[1779403223829,44.04,77504.42,10.8,-0.00661,1e-05,1.16092]
[1779403228865,44.04,77505.1,10.8,-0.0066,1e-05,1.16022]
[1779403233899,44.04,77504.97,10.8,-0.0066,1e-05,1.15917]
[1779403238953,44.04,77505.05,10.8,-0.0066,1e-05,1.15908]
[1779403243988,44.04,77514.01,10.8,-0.00654,1e-05,1.14993]
[1779403249023,44.04,77522.87,10.8,-0.00648,1e-05,1.14093]
[1779403254061,44.04,77523.77,10.8,-0.00647,1e-05,1.14002]
[1779403261113,44.04,77524.22,10.8,-0.00647,1e-05,1.13957]
[1779403266148,44.04,77528.97,10.8,-0.00644,1e-05,1.13477]
[1779403271184,44.04,77536.36,10.8,-0.00639,1e-05,1.12735]
[1779403276220,44.04,77539.43,10.8,-0.00637,1e-05,1.12428]
[1779403283268,44.04,77539.28,10.8,-0.00637,1e-05,1.12443]
[1779403288304,44.04,77542.36,10.8,-0.00635,1e-05,1.12135]
[1779403293341,44.04,77552.8,10.8,-0.00628,1e-05,1.10983]
[1779403299383,44.04,77557.26,10.8,-0.00625,1e-05,1.10543]
[1779403304417,44.04,77557.05,10.8,-0.00625,1e-05,1.10564]
[1779403309453,44.04,77557.9,10.8,-0.00624,1e-05,1.1048]
[1779403317509,44.04,77558.68,10.8,-0.00624,1e-05,1.10403]
[1779403322544,44.04,77558.71,10.8,-0.00624,1e-05,1.104]
[1779403329593,44.04,77558.77,10.8,-0.00624,1e-05,1.10394]
[1779403334628,44.04,77564.07,10.8,-0.0062,1e-05,1.09874]
[1779403341677,44.04,77566.39,10.8,-0.00619,1e-05,1.09646]
[1779403346712,44.04,77566.59,10.8,-0.00619,1e-05,1.09627]
[1779403350484,44.04,77566.59,10.8,-0.00619,1e-05,1.09627]
[1779403355779,44.04,77566.79,10.8,-0.00618,1e-05,1.09493]
[1779403363835,44.04,77567.38,10.8,-0.00618,1e-05,1.09435]
[1779403369877,44.04,77573.46,10.8,-0.00614,1e-05,1.08843]
[1779403374912,44.04,77574.17,10.8,-0.00613,1e-05,1.08774]
[1779403379947,44.04,77574.39,10.8,-0.00613,1e-05,1.08752]
[1779403384982,44.04,77582.68,10.8,-0.00608,1e-05,1.07949]
[1779403390018,44.04,77582.8,10.8,-0.00608,1e-05,1.07938]
[1779403395054,44.04,77580.59,10.8,-0.00609,1e-05,1.08151]
[1779403402103,44.04,77580.78,10.8,-0.00609,1e-05,1.08133]
[1779403410159,44.04,77580.61,10.8,-0.00609,1e-05,1.08149]
[1779403416200,44.04,77580.25,10.8,-0.00609,1e-05,1.08071]
[1779403421236,44.04,77577.47,10.8,-0.00611,1e-05,1.0834]
[1779403426271,44.04,77570.21,10.8,-0.00615,1e-05,1.09045]
[1779403431306,44.04,77573.67,10.8,-0.00613,1e-05,1.08709]
[1779403436342,44.04,77574.24,10.8,-0.00613,1e-05,1.08653]
[1779403441378,44.04,77577.03,10.8,-0.00611,1e-05,1.08383]
[1779403446413,44.04,77577.61,10.8,-0.00611,1e-05,1.08326]
[1779403451448,44.04,77576.2,10.8,-0.00612,1e-05,1.08463]
[1779403456483,44.04,77576.7,10.8,-0.00611,1e-05,1.08415]
[1779403461518,44.04,77577.0,10.8,-0.00611,1e-05,1.08386]
[1779403468567,44.04,77574.56,10.8,-0.00613,1e-05,1.08622]
[1779403473604,44.04,77571.81,10.8,-0.00614,1e-05,1.08776]
[1779403478637,44.04,77571.73,10.8,-0.00614,1e-05,1.08784]
[1779403483672,44.04,77571.44,10.8,-0.00614,1e-05,1.08812]
[1779403488708,44.04,77571.14,10.8,-0.00614,1e-05,1.08841]
[1779403493743,44.04,77570.3,10.8,-0.00615,1e-05,1.08923]
[1779403498778,44.04,77573.79,10.8,-0.00612,1e-05,1.08583]
[1779403503813,44.04,77582.83,10.8,-0.00607,1e-05,1.07709]
[1779403508848,44.04,77588.5,10.8,-0.00603,1e-05,1.07163]
[1779403513883,44.04,77588.73,10.8,-0.00603,1e-05,1.07141]
[1779403518918,44.04,77588.96,10.8,-0.00603,1e-05,1.07119]
[1779403523953,44.04,77579.46,10.8,-0.00609,1e-05,1.08034]
[1779403528988,44.04,77583.91,10.8,-0.00606,1e-05,1.07605]
[1779403534023,44.04,77588.2,10.8,-0.00603,1e-05,1.0708]
[1779403539058,44.04,77589.87,10.8,-0.00602,1e-05,1.0692]
[1779403544093,44.04,77590.71,10.8,-0.00601,1e-05,1.06839]
[1779403549128,44.04,77590.18,10.8,-0.00602,1e-05,1.0689]
[1779403554163,44.04,77590.33,10.8,-0.00602,1e-05,1.06875]
[1779403559198,44.04,77590.24,10.8,-0.00602,1e-05,1.06884]
[1779403564233,44.04,77596.9,10.8,-0.00597,1e-05,1.06248]
[1779403569268,44.04,77596.74,10.8,-0.00598,1e-05,1.06263]
[1779403574303,44.04,77595.95,10.8,-0.00598,1e-05,1.06338]
[1779403579338,44.04,77596.22,10.8,-0.00598,1e-05,1.06313]
[1779403584373,44.04,77596.64,10.8,-0.00598,1e-05,1.06272]
[1779403589408,44.04,77596.51,10.8,-0.00598,1e-05,1.06285]
[1779403595450,44.04,77592.73,10.8,-0.00599,1e-05,1.06534]
[1779403600485,44.04,77591.12,10.8,-0.006,1e-05,1.06688]
[1779403605522,44.04,77590.83,10.8,-0.00601,1e-05,1.06715]
[1779403614585,44.04,77590.72,10.8,-0.00601,1e-05,1.06726]
[1779403621634,44.04,77590.66,10.8,-0.00601,1e-05,1.06732]
[1779403626668,44.04,77591.18,10.8,-0.006,1e-05,1.06682]
[1779403632711,44.04,77591.59,10.8,-0.006,1e-05,1.06643]
[1779403638753,44.04,77591.45,10.8,-0.006,1e-05,1.06656]
[1779403643788,44.04,77592.81,10.8,-0.00599,1e-05,1.06526]
[1779403648823,44.04,77593.29,10.8,-0.00599,1e-05,1.0648]
[1779403654865,44.04,77593.56,10.8,-0.00598,1e-05,1.06342]
[1779403659900,44.04,77593.75,10.8,-0.00598,1e-05,1.06324]
[1779403665942,44.04,77593.19,10.8,-0.00599,1e-05,1.06378]
[1779403670977,44.04,77593.16,10.8,-0.00599,1e-05,1.06381]
[1779403676014,44.04,77593.03,10.8,-0.00599,1e-05,1.06393]
[1779403681050,44.04,77590.74,10.8,-0.006,1e-05,1.06612]
[1779403685962,44.04,77592.13,10.8,-0.00599,1e-05,1.06479]
[1779403686890,44.04,77592.13,10.8,-0.00599,1e-05,1.06479]
[1779403692127,44.04,77591.83,10.8,-0.00599,1e-05,1.06508]
[1779403697162,44.04,77586.51,10.8,-0.00603,1e-05,1.07017]
[1779403702197,44.04,77580.84,10.8,-0.00606,1e-05,1.07562]
[1779403707232,44.04,77580.85,10.8,-0.00606,1e-05,1.07561]
[1779403712280,44.04,77574.73,10.8,-0.00609,1e-05,1.08039]
[1779403717315,44.04,77574.5,10.8,-0.00609,1e-05,1.08061]
[1779403722350,44.04,77575.35,10.8,-0.00609,1e-05,1.07979]
[1779403727385,44.04,77575.55,10.8,-0.00609,1e-05,1.07959]
[1779403732420,44.04,77578.44,10.8,-0.00607,1e-05,1.0768]
[1779403737455,44.04,77580.64,10.8,-0.00606,1e-05,1.07468]
[1779403742490,44.04,77576.42,10.8,-0.00608,1e-05,1.07875]
[1779403748532,44.04,77575.77,10.8,-0.00609,1e-05,1.07938]
[1779403757595,44.04,77575.01,10.8,-0.00609,1e-05,1.08012]
[1779403762630,44.04,77572.31,10.8,-0.00611,1e-05,1.08273]
[1779403770686,44.04,77573.33,10.8,-0.0061,1e-05,1.08174]
[1779403776729,44.04,77573.33,10.8,-0.0061,1e-05,1.08061]
[1779403781764,44.04,77570.75,10.8,-0.00611,1e-05,1.08311]
[1779403789820,44.04,77571.18,10.8,-0.00611,1e-05,1.08269]
[1779403796870,44.04,77572.54,10.8,-0.0061,1e-05,1.08137]
[1779403801905,44.04,77571.76,10.8,-0.00611,1e-05,1.08213]
[1779403807947,44.04,77571.58,10.8,-0.00611,1e-05,1.0823]
[1779403812982,44.04,77571.33,10.8,-0.00611,1e-05,1.08254]
[1779403818017,44.04,77562.19,10.8,-0.00617,1e-05,1.09143]
[1779403820032,44.04,77543.81,10.8,-0.00628,1e-05,1.10949]
[1779403825067,44.04,77543.13,10.8,-0.00629,1e-05,1.11016]
[1779403833123,44.04,77547.61,10.8,-0.00625,1e-05,1.10458]
[1779403838158,44.04,77551.37,10.8,-0.00623,1e-05,1.10088]
[1779403843193,44.04,77551.27,10.8,-0.00623,1e-05,1.10098]
[1779403848230,44.04,77546.06,10.8,-0.00626,1e-05,1.10611]
[1779403855279,44.04,77544.23,10.8,-0.00627,1e-05,1.10792]
[1779403860314,44.04,77547.86,10.8,-0.00625,1e-05,1.10434]
[1779403865349,44.04,77547.88,10.8,-0.00625,1e-05,1.10432]
[1779403874412,44.04,77547.96,10.8,-0.00625,1e-05,1.10424]
[1779403879447,44.04,77543.73,10.8,-0.00628,1e-05,1.10842]
[1779403885488,44.04,77541.37,10.8,-0.00629,1e-05,1.11075]
[1779403890524,44.04,77542.2,10.8,-0.00629,1e-05,1.10993]
[1779403895559,44.04,77541.74,10.8,-0.00628,1e-05,1.10923]
[1779403900594,44.04,77539.51,10.8,-0.0063,1e-05,1.11144]
[1779403911672,44.04,77543.72,10.8,-0.00627,1e-05,1.10727]
[1779403916707,44.04,77546.06,10.8,-0.00626,1e-05,1.10496]
[1779403918350,44.04,77545.45,10.8,-0.00626,1e-05,1.10556]
[1779403919595,44.04,77545.31,10.8,-0.00626,1e-05,1.1057]
[1779403924763,44.04,77542.97,10.8,-0.00628,1e-05,1.10801]
[1779403929800,44.04,77539.47,10.8,-0.0063,1e-05,1.11148]
[1779403935842,44.04,77539.94,10.8,-0.0063,1e-05,1.11101]
[1779403942891,44.04,77539.9,10.8,-0.0063,1e-05,1.11105]
[1779403947926,44.04,77540.59,10.8,-0.00629,1e-05,1.11037]
[1779403952961,44.04,77540.59,10.8,-0.00628,1e-05,1.10921]
[1779403959002,44.04,77539.6,10.8,-0.00629,1e-05,1.11019]
[1779403964038,44.04,77542.51,10.8,-0.00627,1e-05,1.10731]
[1779403969073,44.04,77543.29,10.8,-0.00627,1e-05,1.10654]
[1779403974109,44.04,77544.58,10.8,-0.00626,1e-05,1.10527]
[1779403979144,44.04,77544.7,10.8,-0.00626,1e-05,1.10515]
[1779403984180,44.04,77544.49,10.8,-0.00626,1e-05,1.10536]
[1779403989216,44.04,77544.7,10.8,-0.00626,1e-05,1.10515]
[1779403994251,44.04,77544.67,10.8,-0.00626,1e-05,1.10518]
[1779403999288,44.04,77547.82,10.8,-0.00624,1e-05,1.10208]
[1779404004323,44.04,77548.8,10.8,-0.00623,1e-05,1.10111]
[1779404009359,44.04,77548.85,10.8,-0.00623,1e-05,1.10106]
[1779404014394,44.04,77541.7,10.8,-0.00627,1e-05,1.10696]
[1779404019429,44.04,77541.05,10.8,-0.00628,1e-05,1.1076]
[1779404025471,44.04,77541.04,10.8,-0.00628,1e-05,1.10761]
[1779404032520,44.04,77540.7,10.8,-0.00628,1e-05,1.10795]
[1779404037555,44.04,77540.72,10.8,-0.00628,1e-05,1.10793]
[1779404042590,44.04,77544.66,10.8,-0.00625,1e-05,1.10404]
[1779404047625,44.04,77545.96,10.8,-0.00624,1e-05,1.10276]
[1779404052660,44.04,77550.59,10.8,-0.00621,1e-05,1.09821]
[1779404058702,44.04,77551.61,10.8,-0.00621,1e-05,1.0972]
[1779404063737,44.04,77551.8,10.8,-0.00621,1e-05,1.09702]
[1779404068773,44.04,77552.07,10.8,-0.0062,1e-05,1.09675]
[1779404073808,44.04,77552.02,10.8,-0.0062,1e-05,1.09566]
[1779404078843,44.04,77549.98,10.8,-0.00621,1e-05,1.09766]
[1779404083878,44.04,77551.83,10.8,-0.0062,1e-05,1.09584]
[1779404088913,44.04,77550.51,10.8,-0.00621,1e-05,1.09714]
[1779404093949,44.04,77547.08,10.8,-0.00623,1e-05,1.1005]
[1779404098984,44.04,77547.78,10.8,-0.00623,1e-05,1.09982]
[1779404104024,44.04,77547.16,10.8,-0.00623,1e-05,1.10043]
[1779404109059,44.04,77549.39,10.8,-0.00622,1e-05,1.09824]
[1779404115101,44.04,77549.36,10.8,-0.00622,1e-05,1.09826]
[1779404120136,44.04,77550.49,10.8,-0.00621,1e-05,1.09716]
[1779404125171,44.04,77553.67,10.8,-0.00619,1e-05,1.09404]
[1779404130206,44.04,77552.52,10.8,-0.0062,1e-05,1.09517]
[1779404135241,44.04,77555.33,10.8,-0.00617,1e-05,1.09127]
[1779404140277,44.04,77563.48,10.8,-0.00612,1e-05,1.08334]
[1779404145312,44.04,77566.09,10.8,-0.0061,1e-05,1.08081]
[1779404150347,44.04,77566.75,10.8,-0.0061,1e-05,1.08017]
[1779404155382,44.04,77567.87,10.8,-0.00609,1e-05,1.07909]
[1779404162431,44.04,77567.52,10.8,-0.0061,1e-05,1.07943]
[1779404167466,44.04,77558.62,10.8,-0.00615,1e-05,1.08807]
[1779404172502,44.04,77557.22,10.8,-0.00616,1e-05,1.08943]
[1779404177537,44.04,77558.31,10.8,-0.00615,1e-05,1.08837]
[1779404186600,44.04,77558.5,10.8,-0.00615,1e-05,1.08818]
[1779404191635,44.04,77559.0,10.8,-0.00614,1e-05,1.08656]
[1779404196670,44.04,77559.41,10.8,-0.00614,1e-05,1.08616]
[1779404202712,44.04,77558.08,10.8,-0.00615,1e-05,1.08745]
[1779404207747,44.04,77558.2,10.8,-0.00615,1e-05,1.08733]
[1779404213789,44.04,77558.32,10.8,-0.00615,1e-05,1.08722]
[1779404219832,44.04,77557.99,10.8,-0.00615,1e-05,1.08754]
[1779404225874,44.04,77558.32,10.8,-0.00615,1e-05,1.08722]
[1779404235945,44.04,77558.35,10.8,-0.00615,1e-05,1.08719]
[1779404245008,44.04,77558.43,10.8,-0.00615,1e-05,1.08711]
[1779404250043,44.04,77557.87,10.8,-0.00615,1e-05,1.08766]
[1779404255078,44.04,77556.78,10.8,-0.00615,1e-05,1.08758]
[1779404261120,44.04,77557.93,10.8,-0.00614,1e-05,1.08646]
[1779404268169,44.04,77558.05,10.8,-0.00614,1e-05,1.08634]
[1779404274211,44.04,77557.45,10.8,-0.00615,1e-05,1.08692]
[1779404281260,44.04,77554.56,10.8,-0.00616,1e-05,1.08974]
[1779404286295,44.04,77557.11,10.8,-0.00615,1e-05,1.08726]
[1779404291329,44.04,77556.81,10.8,-0.00615,1e-05,1.08755]
[1779404296365,44.04,77558.09,10.8,-0.00614,1e-05,1.0863]
[1779404296968,44.04,77558.09,10.8,-0.00614,1e-05,1.0863]
[1779404297690,44.04,77557.96,10.8,-0.00614,1e-05,1.08643]
[1779404303414,44.04,77557.74,10.8,-0.00614,1e-05,1.08664]
[1779404308449,44.04,77557.73,10.8,-0.00614,1e-05,1.08665]
[1779404313485,44.04,77557.17,10.8,-0.00614,1e-05,1.08606]
[1779404318519,44.04,77556.65,10.8,-0.00614,1e-05,1.08656]
[1779404323554,44.04,77556.98,10.8,-0.00614,1e-05,1.08624]
[1779404328589,44.04,77554.34,10.8,-0.00616,1e-05,1.08881]
[1779404333624,44.04,77555.34,10.8,-0.00615,1e-05,1.08784]
[1779404340673,44.04,77555.11,10.8,-0.00615,1e-05,1.08806]
[1779404345708,44.04,77555.4,10.8,-0.00615,1e-05,1.08778]
[1779404350743,44.04,77555.27,10.8,-0.00615,1e-05,1.08791]
[1779404360813,44.04,77555.43,10.8,-0.00615,1e-05,1.08775]
[1779404365864,44.04,77558.82,10.8,-0.00613,1e-05,1.08445]
[1779404374927,44.04,77559.51,10.8,-0.00612,1e-05,1.08265]
[1779404385001,44.04,77559.53,10.8,-0.00612,1e-05,1.08263]
[1779404394064,44.04,77559.76,10.8,-0.00612,1e-05,1.0824]
[1779404401180,44.04,77559.81,10.8,-0.00612,1e-05,1.08235]
[1779404402139,44.04,77542.28,10.8,-0.00623,1e-05,1.09947]
[1779404407673,44.04,77540.12,10.8,-0.00624,1e-05,1.1016]
[1779404413487,44.04,77536.85,10.8,-0.00626,1e-05,1.10482]
[1779404419261,44.04,77536.45,10.8,-0.00627,1e-05,1.10522]
[1779404429331,44.04,77536.56,10.8,-0.00627,1e-05,1.10511]
[1779404434366,44.04,77537.33,10.8,-0.00625,1e-05,1.1032]
[1779404439401,44.04,77537.29,10.8,-0.00625,1e-05,1.10324]
[1779404445444,44.04,77536.83,10.8,-0.00626,1e-05,1.10369]
[1779404450479,44.04,77537.61,10.8,-0.00625,1e-05,1.10292]
[1779404455514,44.04,77543.84,10.8,-0.00621,1e-05,1.09679]
[1779404460549,44.04,77544.46,10.8,-0.00621,1e-05,1.09618]
[1779404465584,44.04,77547.98,10.8,-0.00619,1e-05,1.09274]
[1779404471626,44.04,77548.44,10.8,-0.00618,1e-05,1.09229]
[1779404476661,44.04,77548.37,10.8,-0.00618,1e-05,1.09236]
[1779404481696,44.04,77536.03,10.8,-0.00626,1e-05,1.10448]
[1779404486731,44.04,77535.63,10.8,-0.00627,1e-05,1.10487]
[1779404491766,44.04,77535.18,10.8,-0.00626,1e-05,1.10416]
[1779404496801,44.04,77524.58,10.8,-0.00633,1e-05,1.11467]
[1779404501838,44.04,77524.72,10.8,-0.00633,1e-05,1.11453]
[1779404506873,44.04,77526.15,10.8,-0.00632,1e-05,1.11311]
[1779404513922,44.04,77526.12,10.8,-0.00632,1e-05,1.11314]
[1779404521978,44.04,77525.89,10.8,-0.00632,1e-05,1.11337]
[1779404527013,44.04,77525.14,10.8,-0.00633,1e-05,1.11411]
[1779404533056,44.04,77526.07,10.8,-0.00632,1e-05,1.11319]
[1779404538091,44.04,77526.17,10.8,-0.00632,1e-05,1.11309]
[1779404545140,44.04,77526.02,10.8,-0.00632,1e-05,1.11324]
[1779404552432,44.04,77526.05,10.8,-0.00632,1e-05,1.11321]
[1779404558234,44.04,77526.85,10.8,-0.00631,1e-05,1.11125]
[1779404563270,44.04,77527.87,10.8,-0.0063,1e-05,1.11024]
[1779404568304,44.04,77535.84,10.8,-0.00625,1e-05,1.10236]
[1779404573339,44.04,77537.78,10.8,-0.00624,1e-05,1.10045]
[1779404578374,44.04,77542.59,10.8,-0.00621,1e-05,1.09572]
[1779404583411,44.04,77548.54,10.8,-0.00617,1e-05,1.0899]
[1779404589452,44.04,77547.57,10.8,-0.00618,1e-05,1.09085]
[1779404595495,44.04,77548.07,10.8,-0.00617,1e-05,1.09036]
[1779404600530,44.04,77548.51,10.8,-0.00617,1e-05,1.08993]
[1779404605565,44.04,77548.48,10.8,-0.00617,1e-05,1.08996]
[1779404605871,44.04,77548.48,10.8,-0.00617,1e-05,1.08996]
[1779404614628,44.04,77548.87,10.8,-0.00616,1e-05,1.08844]
[1779404619663,44.04,77569.52,10.8,-0.00603,1e-05,1.06845]
[1779404624698,44.04,77571.63,10.8,-0.00602,1e-05,1.06643]
[1779404629733,44.04,77571.45,10.8,-0.00602,1e-05,1.0666]
[1779404634768,44.04,77572.01,10.8,-0.00602,1e-05,1.06606]
[1779404637789,44.04,77591.43,10.8,-0.0059,1e-05,1.04759]
[1779404642824,44.04,77592.17,10.8,-0.00589,1e-05,1.04689]
[1779404648866,44.04,77593.55,10.8,-0.00589,1e-05,1.04559]
[1779404653901,44.04,77599.02,10.8,-0.00585,1e-05,1.04045]
[1779404658940,44.04,77590.44,10.8,-0.0059,1e-05,1.04853]
[1779404664981,44.04,77590.55,10.8,-0.0059,1e-05,1.04842]
[1779404670020,44.04,77588.6,10.8,-0.00592,1e-05,1.05027]
[1779404684118,44.04,77589.04,10.8,-0.00591,1e-05,1.04874]
[1779404689153,44.04,77592.47,10.8,-0.00589,1e-05,1.0455]
[1779404694188,44.04,77591.99,10.8,-0.00589,1e-05,1.04595]
[1779404699222,44.04,77592.27,10.8,-0.00589,1e-05,1.04569]
[1779404704258,44.04,77592.17,10.8,-0.00589,1e-05,1.04578]
[1779404710300,44.04,77591.74,10.8,-0.00589,1e-05,1.04619]
[1779404715335,44.04,77593.31,10.8,-0.00588,1e-05,1.04471]
[1779404720371,44.04,77589.42,10.8,-0.0059,1e-05,1.04838]
[1779404732455,44.04,77589.64,10.8,-0.0059,1e-05,1.04706]
[1779404737490,44.04,77589.77,10.8,-0.0059,1e-05,1.04694]
[1779404742527,44.04,77589.72,10.8,-0.0059,1e-05,1.04698]
[1779404747562,44.04,77589.74,10.8,-0.0059,1e-05,1.04696]
[1779404752597,44.04,77589.79,10.8,-0.0059,1e-05,1.04692]
[1779404757632,44.04,77596.13,10.8,-0.00586,1e-05,1.04095]
[1779404762667,44.04,77600.04,10.8,-0.00583,1e-05,1.03728]
[1779404767702,44.04,77600.62,10.8,-0.00583,1e-05,1.03674]
[1779404772737,44.04,77602.65,10.8,-0.00582,1e-05,1.03484]
[1779404778779,44.04,77612.33,10.8,-0.00576,1e-05,1.02583]
[1779404783814,44.04,77613.23,10.8,-0.00576,1e-05,1.02499]
[1779404788849,44.04,77610.34,10.8,-0.00577,1e-05,1.02767]
[1779404793890,44.04,77610.42,10.8,-0.00577,1e-05,1.0265]
[1779404799926,44.04,77611.75,10.8,-0.00576,1e-05,1.02527]
[1779404804961,44.04,77623.96,10.8,-0.00569,1e-05,1.014]
[1779404809996,44.04,77629.25,10.8,-0.00565,1e-05,1.00915]
[1779404815033,44.04,77628.32,10.8,-0.00566,1e-05,1.01]
[1779404820067,44.04,77635.44,10.8,-0.00562,1e-05,1.0035]
[1779404825102,44.04,77634.39,10.8,-0.00562,1e-05,1.00446]
[1779404830986,44.04,77634.32,10.8,-0.00563,1e-05,1.00452]
[1779404836179,44.04,77631.4,10.8,-0.00564,1e-05,1.00719]
[1779404841214,44.04,77629.4,10.8,-0.00565,1e-05,1.00901]
[1779404846249,44.04,77630.17,10.8,-0.00565,1e-05,1.00831]
[1779404851284,44.04,77631.82,10.8,-0.00563,1e-05,1.00572]
[1779404856320,44.04,77638.05,10.8,-0.0056,1e-05,1.00005]
[1779404862361,44.04,77639.2,10.8,-0.00559,1e-05,0.99901]
[1779404867396,44.04,77639.39,10.8,-0.00559,1e-05,0.99884]
[1779404872431,44.04,77644.74,10.8,-0.00556,1e-05,0.99399]
[1779404877466,44.04,77645.46,10.8,-0.00555,1e-05,0.99334]
[1779404882502,44.04,77645.95,10.8,-0.00555,1e-05,0.9929]
[1779404888543,44.04,77648.31,10.8,-0.00554,1e-05,0.99077]
[1779404893577,44.04,77646.58,10.8,-0.00555,1e-05,0.99233]
[1779404899620,44.04,77646.78,10.8,-0.00555,1e-05,0.99215]
[1779404904655,44.04,77647.91,10.8,-0.00554,1e-05,0.99113]
[1779404907963,44.04,77648.17,10.8,-0.00554,1e-05,0.9909]
[1779404908221,44.04,77648.38,10.8,-0.00554,1e-05,0.99071]
[1779404913718,44.04,77647.99,10.8,-0.00553,1e-05,0.98999]
[1779404919760,44.04,77647.95,10.8,-0.00553,1e-05,0.99003]
[1779404924796,44.04,77648.01,10.8,-0.00553,1e-05,0.98997]
[1779404929830,44.04,77647.28,10.8,-0.00554,1e-05,0.99063]
[1779404934866,44.04,77642.96,10.8,-0.00556,1e-05,0.99453]
[1779404939900,44.04,77643.31,10.8,-0.00556,1e-05,0.99421]
[1779404944936,44.04,77643.22,10.8,-0.00556,1e-05,0.99429]
[1779404950978,44.04,77643.06,10.8,-0.00556,1e-05,0.99444]
[1779404956016,44.04,77645.91,10.8,-0.00555,1e-05,0.99187]
[1779404961051,44.04,77648.03,10.8,-0.00553,1e-05,0.98996]
[1779404966086,44.04,77653.05,10.8,-0.00551,1e-05,0.98545]
[1779404972128,44.04,77654.86,10.8,-0.00549,1e-05,0.98276]
[1779404977163,44.04,77655.08,10.8,-0.00549,1e-05,0.98256]
[1779404982198,44.04,77652.54,10.8,-0.0055,1e-05,0.98484]
[1779404987236,44.04,77652.28,10.8,-0.0055,1e-05,0.98507]
[1779404992272,44.04,77652.42,10.8,-0.0055,1e-05,0.98495]
[1779404997308,44.04,77652.32,10.8,-0.0055,1e-05,0.98504]
[1779405002343,44.04,77643.07,10.8,-0.00556,1e-05,0.99336]
[1779405010398,44.04,77641.49,10.8,-0.00557,1e-05,0.99479]
[1779405015434,44.04,77642.11,10.8,-0.00556,1e-05,0.99423]
[1779405021477,44.04,77642.4,10.8,-0.00556,1e-05,0.99396]
[1779405026512,44.04,77642.25,10.8,-0.00556,1e-05,0.9941]
[1779405031547,44.04,77640.88,10.8,-0.00556,1e-05,0.99426]
[1779405036582,44.04,77640.9,10.8,-0.00556,1e-05,0.99425]
[1779405041617,44.04,77640.91,10.8,-0.00556,1e-05,0.99424]
[1779405046652,44.04,77640.79,10.8,-0.00556,1e-05,0.99435]
[1779405051689,44.04,77640.82,10.8,-0.00556,1e-05,0.99432]
[1779405056724,44.04,77641.0,10.8,-0.00556,1e-05,0.99416]
[1779405069815,44.04,77641.0,10.8,-0.00556,1e-05,0.99416]
[1779405074850,44.04,77641.04,10.8,-0.00556,1e-05,0.99412]
[1779405087941,44.04,77641.18,10.8,-0.00556,1e-05,0.99399]
[1779405094990,44.04,77641.23,10.8,-0.00556,1e-05,0.99288]
[1779405101032,44.04,77641.51,10.8,-0.00555,1e-05,0.99262]
[1779405106068,44.04,77639.53,10.8,-0.00557,1e-05,0.99441]
[1779405111103,44.04,77637.89,10.8,-0.00558,1e-05,0.9959]
[1779405121173,44.04,77629.62,10.8,-0.00562,1e-05,1.00341]
[1779405126208,44.04,77614.49,10.8,-0.00571,1e-05,1.01727]
[1779405133257,44.04,77613.92,10.8,-0.00572,1e-05,1.0178]
[1779405146348,44.04,77613.91,10.8,-0.00572,1e-05,1.01781]
[1779405156418,44.04,77613.52,10.8,-0.00571,1e-05,1.01707]
[1779405165481,44.04,77613.46,10.8,-0.00571,1e-05,1.01713]
[1779405170516,44.04,77600.08,10.8,-0.00579,1e-05,1.02953]
[1779405175551,44.04,77593.98,10.8,-0.00583,1e-05,1.03522]
[1779405180591,44.04,77582.6,10.8,-0.0059,1e-05,1.04592]
[1779405188647,44.04,77581.45,10.8,-0.0059,1e-05,1.047]
[1779405193681,44.04,77581.42,10.8,-0.0059,1e-05,1.04703]
[1779405198718,44.04,77582.46,10.8,-0.0059,1e-05,1.04605]
[1779405204759,44.04,77582.34,10.8,-0.0059,1e-05,1.04616]
[1779405209794,44.04,77582.81,10.8,-0.0059,1e-05,1.04572]
[1779405214829,44.04,77558.13,10.8,-0.00604,1e-05,1.0681]
[1779405220871,44.04,77558.13,10.8,-0.00604,1e-05,1.0681]
[1779405225906,44.04,77561.91,10.8,-0.00602,1e-05,1.06447]
[1779405230941,44.04,77562.81,10.8,-0.00601,1e-05,1.06361]
[1779405235976,44.04,77569.48,10.8,-0.00597,1e-05,1.05724]
[1779405241011,44.04,77560.15,10.8,-0.00603,1e-05,1.06616]
[1779405246046,44.04,77555.06,10.8,-0.00606,1e-05,1.07106]
[1779405251080,44.04,77555.37,10.8,-0.00606,1e-05,1.07076]
[1779405257123,44.04,77553.71,10.8,-0.00607,1e-05,1.07236]
[1779405262158,44.04,77555.58,10.8,-0.00606,1e-05,1.07056]
[1779405267193,44.04,77560.39,10.8,-0.00603,1e-05,1.06593]
[1779405272228,44.04,77562.07,10.8,-0.00601,1e-05,1.06319]
[1779405279278,44.04,77559.95,10.8,-0.00602,1e-05,1.06523]
[1779405281292,44.04,77542.92,10.8,-0.00613,1e-05,1.08166]
[1779405282491,44.04,77518.58,10.8,-0.00629,1e-05,1.10553]
[1779405288345,44.04,77506.77,10.8,-0.00636,1e-05,1.11728]
[1779405293379,44.04,77510.55,10.8,-0.00634,1e-05,1.11351]
[1779405298415,44.04,77503.52,10.8,-0.00638,1e-05,1.12053]
[1779405303480,44.04,77498.04,10.8,-0.00642,1e-05,1.12602]
[1779405308521,44.04,77470.9,10.8,-0.0066,1e-05,1.15359]
[1779405313556,44.04,77473.46,10.8,-0.00658,1e-05,1.15097]
[1779405318591,44.04,77468.32,10.8,-0.00662,1e-05,1.15624]
[1779405323627,44.04,77478.1,10.8,-0.00655,1e-05,1.14622]
[1779405323715,44.04,77478.1,10.8,-0.00655,1e-05,1.14622]
[1779405329669,44.04,77498.49,10.8,-0.00642,1e-05,1.12557]
[1779405334704,44.04,77502.8,10.8,-0.00638,1e-05,1.12008]
[1779405339739,44.04,77510.34,10.8,-0.00633,1e-05,1.11255]
[1779405344776,44.04,77515.53,10.8,-0.0063,1e-05,1.1074]
[1779405345674,44.04,77515.53,10.8,-0.0063,1e-05,1.1074]
[1779405350818,44.04,77524.26,10.8,-0.00624,1e-05,1.09877]
[1779405355853,44.04,77524.41,10.8,-0.00624,1e-05,1.09862]
[1779405360888,44.04,77522.03,10.8,-0.00626,1e-05,1.10097]
[1779405365923,44.04,77515.9,10.8,-0.0063,1e-05,1.10703]
[1779405370958,44.04,77523.81,10.8,-0.00625,1e-05,1.09921]
[1779405375993,44.04,77526.53,10.8,-0.00623,1e-05,1.09654]
[1779405381034,44.04,77526.73,10.8,-0.00623,1e-05,1.09634]
[1779405386269,44.04,77526.88,10.8,-0.00623,1e-05,1.09619]
[1779405392109,44.04,77527.91,10.8,-0.00621,1e-05,1.09403]
[1779405397145,44.04,77531.2,10.8,-0.00619,1e-05,1.0908]
[1779405402182,44.04,77534.39,10.8,-0.00617,1e-05,1.08769]
[1779405407215,44.04,77534.26,10.8,-0.00617,1e-05,1.08781]
[1779405412250,44.04,77530.53,10.8,-0.0062,1e-05,1.09146]
[1779405419300,44.04,77531.39,10.8,-0.00619,1e-05,1.09062]
[1779405424335,44.04,77533.12,10.8,-0.00618,1e-05,1.08893]
[1779405429370,44.04,77533.26,10.8,-0.00618,1e-05,1.08879]
[1779405434406,44.04,77532.52,10.8,-0.00618,1e-05,1.08951]
[1779405439441,44.04,77525.7,10.8,-0.00623,1e-05,1.0962]
[1779405444476,44.04,77531.94,10.8,-0.00619,1e-05,1.09008]
[1779405449511,44.04,77534.02,10.8,-0.00617,1e-05,1.08805]
[1779405454546,44.04,77533.87,10.8,-0.00617,1e-05,1.08705]
[1779405462602,44.04,77533.94,10.8,-0.00617,1e-05,1.08698]
[1779405467640,44.04,77543.55,10.8,-0.00611,1e-05,1.07763]
[1779405472674,44.04,77543.94,10.8,-0.00611,1e-05,1.07726]
[1779405480730,44.04,77543.64,10.8,-0.00611,1e-05,1.07755]
[1779405485765,44.04,77533.09,10.8,-0.00617,1e-05,1.08781]
[1779405490806,44.04,77528.5,10.8,-0.0062,1e-05,1.0923]
[1779405495849,44.04,77529.25,10.8,-0.0062,1e-05,1.09157]
[1779405505910,44.04,77529.41,10.8,-0.0062,1e-05,1.09141]
[1779405515980,44.04,77529.41,10.8,-0.00619,1e-05,1.09026]
[1779405518960,44.04,77529.41,10.8,-0.00619,1e-05,1.09026]
[1779405520090,44.04,77529.41,10.8,-0.00619,1e-05,1.09026]
[1779405530084,44.04,77535.76,10.8,-0.00615,1e-05,1.08406]
[1779405535119,44.04,77541.53,10.8,-0.00611,1e-05,1.07845]
[1779405540154,44.04,77545.48,10.8,-0.00609,1e-05,1.07463]
[1779405546196,44.04,77543.12,10.8,-0.0061,1e-05,1.07691]
[1779405551231,44.04,77542.47,10.8,-0.00611,1e-05,1.07754]
[1779405556266,44.04,77534.91,10.8,-0.00616,1e-05,1.08489]
[1779405562308,44.04,77534.58,10.8,-0.00616,1e-05,1.08521]
[1779405569357,44.04,77535.5,10.8,-0.00615,1e-05,1.08431]
[1779405574393,44.04,77536.63,10.8,-0.00614,1e-05,1.08207]
[1779405581442,44.04,77540.82,10.8,-0.00611,1e-05,1.078]
[1779405587486,44.04,77545.98,10.8,-0.00608,1e-05,1.07301]
[1779405592520,44.04,77550.16,10.8,-0.00605,1e-05,1.06898]
[1779405597556,44.04,77551.8,10.8,-0.00604,1e-05,1.0674]
[1779405602591,44.04,77550.14,10.8,-0.00605,1e-05,1.069]
[1779405607626,44.04,77539.48,10.8,-0.00612,1e-05,1.0793]
[1779405612661,44.04,77539.55,10.8,-0.00612,1e-05,1.07923]
[1779405618703,44.04,77539.81,10.8,-0.00612,1e-05,1.07898]
[1779405623742,44.04,77539.47,10.8,-0.00612,1e-05,1.07931]
[1779405628777,44.04,77538.07,10.8,-0.00613,1e-05,1.08067]
[1779405633815,44.04,77540.52,10.8,-0.00611,1e-05,1.07715]
[1779405638850,44.04,77555.11,10.8,-0.00602,1e-05,1.06309]
[1779405643885,44.04,77555.99,10.8,-0.00601,1e-05,1.06225]
[1779405648920,44.04,77556.26,10.8,-0.00601,1e-05,1.06199]
[1779405653955,44.04,77555.57,10.8,-0.00601,1e-05,1.06265]
[1779405659997,44.04,77555.79,10.8,-0.00601,1e-05,1.06244]
[1779405665033,44.04,77533.45,10.8,-0.00615,1e-05,1.08402]
[1779405670076,44.04,77527.72,10.8,-0.00619,1e-05,1.08962]
[1779405675111,44.04,77525.14,10.8,-0.00621,1e-05,1.09214]
[1779405681155,44.04,77525.25,10.8,-0.0062,1e-05,1.09204]
[1779405688205,44.04,77524.97,10.8,-0.00621,1e-05,1.09231]
[1779405694246,44.04,77525.37,10.8,-0.0062,1e-05,1.09077]
[1779405702302,44.04,77525.33,10.8,-0.0062,1e-05,1.09081]
[1779405707337,44.04,77525.33,10.8,-0.0062,1e-05,1.09081]
[1779405715393,44.04,77525.65,10.8,-0.0062,1e-05,1.09049]
[1779405720429,44.04,77525.25,10.8,-0.0062,1e-05,1.09088]
[1779405725464,44.04,77524.42,10.8,-0.0062,1e-05,1.0917]
[1779405732285,44.04,77521.73,10.8,-0.00622,1e-05,1.09434]
[1779405737548,44.04,77521.93,10.8,-0.00622,1e-05,1.09414]
[1779405742583,44.04,77523.23,10.8,-0.00621,1e-05,1.09287]
[1779405747618,44.04,77521.87,10.8,-0.00622,1e-05,1.0942]
[1779405752653,44.04,77524.59,10.8,-0.0062,1e-05,1.09038]
[1779405758694,44.04,77524.49,10.8,-0.0062,1e-05,1.09048]
[1779405764737,44.04,77524.56,10.8,-0.0062,1e-05,1.09041]
[1779405769772,44.04,77524.1,10.8,-0.0062,1e-05,1.09086]
[1779405778110,44.04,77524.0,10.8,-0.0062,1e-05,1.09096]
[1779405783875,44.04,77520.97,10.8,-0.00622,1e-05,1.09393]
[1779405788910,44.04,77519.83,10.8,-0.00623,1e-05,1.09505]
[1779405793945,44.04,77520.07,10.8,-0.00623,1e-05,1.09482]
[1779405798980,44.04,77526.3,10.8,-0.00619,1e-05,1.08871]
[1779405804015,44.04,77525.36,10.8,-0.00619,1e-05,1.08963]
[1779405811064,44.04,77525.42,10.8,-0.00618,1e-05,1.08842]
[1779405817106,44.04,77525.36,10.8,-0.00619,1e-05,1.08848]
[1779405823150,44.04,77525.46,10.8,-0.00618,1e-05,1.08838]
[1779405829192,44.04,77525.66,10.8,-0.00618,1e-05,1.08818]
[1779405834227,44.04,77525.46,10.8,-0.00618,1e-05,1.08838]
[1779405839263,44.04,77525.11,10.8,-0.00619,1e-05,1.08872]
[1779405844298,44.04,77524.93,10.8,-0.00619,1e-05,1.0889]
[1779405849335,44.04,77524.97,10.8,-0.00619,1e-05,1.08886]
[1779405855377,44.04,77524.75,10.8,-0.00619,1e-05,1.08908]
[1779405860412,44.04,77525.33,10.8,-0.00619,1e-05,1.08851]
[1779405865447,44.04,77525.67,10.8,-0.00618,1e-05,1.08818]
[1779405869476,44.04,77544.3,10.8,-0.00607,1e-05,1.07009]
[1779405874512,44.04,77545.21,10.8,-0.00605,1e-05,1.06808]
[1779405879546,44.04,77546.5,10.8,-0.00605,1e-05,1.06684]
[1779405888609,44.04,77545.31,10.8,-0.00605,1e-05,1.06798]
[1779405893644,44.04,77544.53,10.8,-0.00606,1e-05,1.06873]
[1779405898680,44.04,77545.32,10.8,-0.00605,1e-05,1.06797]
[1779405903715,44.04,77546.42,10.8,-0.00605,1e-05,1.06691]
[1779405908750,44.04,77545.88,10.8,-0.00605,1e-05,1.06743]
[1779405920834,44.04,77543.53,10.8,-0.00606,1e-05,1.0697]
[1779405926876,44.04,77543.79,10.8,-0.00606,1e-05,1.06944]
[1779405931911,44.04,77554.08,10.8,-0.00599,1e-05,1.05844]
[1779405936946,44.04,77565.69,10.8,-0.00592,1e-05,1.0474]
[1779405943024,44.04,77567.14,10.8,-0.00591,1e-05,1.04603]
[1779405948043,44.04,77568.85,10.8,-0.0059,1e-05,1.04441]
[1779405953078,44.04,77568.75,10.8,-0.0059,1e-05,1.04451]
[1779405958113,44.04,77568.78,10.8,-0.0059,1e-05,1.04448]
[1779405963148,44.04,77575.49,10.8,-0.00586,1e-05,1.03816]
[1779405968183,44.04,77576.21,10.8,-0.00586,1e-05,1.03748]
[1779405973218,44.04,77576.04,10.8,-0.00586,1e-05,1.03764]
[1779405978253,44.04,77577.44,10.8,-0.00585,1e-05,1.03633]
[1779405985302,44.04,77583.85,10.8,-0.00581,1e-05,1.03033]
[1779405990337,44.04,77586.9,10.8,-0.00579,1e-05,1.02748]
[1779405995372,44.04,77589.52,10.8,-0.00577,1e-05,1.02394]
[1779406000408,44.04,77588.77,10.8,-0.00578,1e-05,1.02464]
[1779406005443,44.04,77588.41,10.8,-0.00578,1e-05,1.02497]
[1779406014506,44.04,77589.16,10.8,-0.00577,1e-05,1.02428]
[1779406019541,44.04,77590.87,10.8,-0.00576,1e-05,1.02269]
[1779406024576,44.04,77600.08,10.8,-0.00571,1e-05,1.01417]
[1779406029611,44.04,77598.85,10.8,-0.00572,1e-05,1.01531]
[1779406035653,44.04,77597.37,10.8,-0.00572,1e-05,1.01667]
[1779406043711,44.04,77597.3,10.8,-0.00572,1e-05,1.01674]
[1779406048746,44.04,77597.1,10.8,-0.00573,1e-05,1.01692]
[1779406056803,44.04,77597.14,10.8,-0.00572,1e-05,1.01579]
[1779406068887,44.04,77597.02,10.8,-0.00572,1e-05,1.0159]
[1779406074929,44.04,77598.44,10.8,-0.00571,1e-05,1.01459]
[1779406079964,44.04,77597.77,10.8,-0.00572,1e-05,1.01521]
[1779406084999,44.04,77597.08,10.8,-0.00572,1e-05,1.01585]
[1779406090034,44.04,77581.88,10.8,-0.00581,1e-05,1.02996]
[1779406095069,44.04,77579.0,10.8,-0.00583,1e-05,1.03265]
[1779406101111,44.04,77579.1,10.8,-0.00583,1e-05,1.03255]
[1779406109167,44.04,77578.81,10.8,-0.00583,1e-05,1.03282]
[1779406114202,44.04,77578.63,10.8,-0.00582,1e-05,1.03189]
[1779406122258,44.04,77573.41,10.8,-0.00586,1e-05,1.03678]
[1779406127293,44.04,77575.88,10.8,-0.00584,1e-05,1.03446]
[1779406129959,44.04,77576.0,10.8,-0.00584,1e-05,1.03435]
[1779406131078,44.04,77576.15,10.8,-0.00584,1e-05,1.03421]
[1779406136357,44.04,77581.17,10.8,-0.00581,1e-05,1.02951]
[1779406141392,44.04,77582.41,10.8,-0.0058,1e-05,1.02836]
[1779406146429,44.04,77580.26,10.8,-0.00581,1e-05,1.03036]
[1779406151464,44.04,77580.33,10.8,-0.00581,1e-05,1.0303]
[1779406156498,44.04,77581.71,10.8,-0.00581,1e-05,1.02901]
[1779406163548,44.04,77581.64,10.8,-0.00581,1e-05,1.02907]
[1779406168583,44.04,77580.51,10.8,-0.00581,1e-05,1.03013]
[1779406173618,44.04,77574.13,10.8,-0.00585,1e-05,1.03499]
[1779406179660,44.04,77574.65,10.8,-0.00584,1e-05,1.0345]
[1779406184696,44.04,77587.37,10.8,-0.00577,1e-05,1.02264]
[1779406189730,44.04,77588.42,10.8,-0.00576,1e-05,1.02167]
[1779406194766,44.04,77586.66,10.8,-0.00577,1e-05,1.0233]
[1779406199801,44.04,77586.21,10.8,-0.00577,1e-05,1.02372]
[1779406204837,44.04,77586.74,10.8,-0.00577,1e-05,1.02322]
[1779406214908,44.04,77586.01,10.8,-0.00577,1e-05,1.0239]
[1779406219943,44.04,77585.89,10.8,-0.00577,1e-05,1.02401]
[1779406224978,44.04,77591.15,10.8,-0.00574,1e-05,1.01914]
[1779406230013,44.04,77594.18,10.8,-0.00572,1e-05,1.01634]
[1779406232027,44.04,77574.22,10.8,-0.00584,1e-05,1.0338]
[1779406237062,44.04,77571.92,10.8,-0.00585,1e-05,1.03596]
[1779406243105,44.04,77571.31,10.8,-0.00586,1e-05,1.03653]
[1779406248140,44.04,77568.29,10.8,-0.00587,1e-05,1.03937]
[1779406253175,44.04,77573.62,10.8,-0.00584,1e-05,1.03436]
[1779406260224,44.04,77572.75,10.8,-0.00585,1e-05,1.03518]
[1779406265259,44.04,77573.23,10.8,-0.00584,1e-05,1.03473]
[1779406270294,44.04,77572.11,10.8,-0.00585,1e-05,1.03578]
[1779406280364,44.04,77574.05,10.8,-0.00584,1e-05,1.03396]
[1779406285399,44.04,77573.81,10.8,-0.00584,1e-05,1.03418]
[1779406290434,44.04,77573.84,10.8,-0.00584,1e-05,1.03415]
[1779406295469,44.04,77573.71,10.8,-0.00584,1e-05,1.03317]
[1779406306546,44.04,77573.78,10.8,-0.00584,1e-05,1.0331]
[1779406311557,44.04,77573.78,10.8,-0.00584,1e-05,1.0331]
[1779406316639,44.04,77573.78,10.8,-0.00584,1e-05,1.0331]
[1779406321674,44.04,77576.48,10.8,-0.00582,1e-05,1.03058]
[1779406326709,44.04,77581.1,10.8,-0.00579,1e-05,1.02627]
[1779406331744,44.04,77592.46,10.8,-0.00572,1e-05,1.01573]
[1779406336778,44.04,77592.24,10.8,-0.00572,1e-05,1.01594]
[1779406341814,44.04,77593.76,10.8,-0.00572,1e-05,1.01453]
[1779406346849,44.04,77595.28,10.8,-0.00571,1e-05,1.01313]
[1779406351886,44.04,77595.28,10.8,-0.0057,1e-05,1.01204]
[1779406356921,44.04,77595.61,10.8,-0.0057,1e-05,1.01174]
[1779406361955,44.04,77592.64,10.8,-0.00572,1e-05,1.01447]
[1779406366991,44.04,77594.62,10.8,-0.0057,1e-05,1.01265]
[1779406372027,44.04,77593.95,10.8,-0.00571,1e-05,1.01326]
[1779406377063,44.04,77594.76,10.8,-0.0057,1e-05,1.01252]
[1779406382098,44.04,77594.99,10.8,-0.0057,1e-05,1.01231]
[1779406387133,44.04,77595.77,10.8,-0.0057,1e-05,1.01159]
[1779406392168,44.04,77604.25,10.8,-0.00565,1e-05,1.00381]
[1779406397202,44.04,77606.86,10.8,-0.00563,1e-05,1.00143]
[1779406403245,44.04,77606.87,10.8,-0.00563,1e-05,1.00142]
[1779406410294,44.04,77607.06,10.8,-0.00563,1e-05,1.00125]
[1779406415329,44.04,77609.41,10.8,-0.00561,1e-05,0.99802]
[1779406420364,44.04,77612.1,10.8,-0.0056,1e-05,0.99558]
[1779406425399,44.04,77611.62,10.8,-0.0056,1e-05,0.99602]
[1779406430435,44.04,77610.17,10.8,-0.00561,1e-05,0.99733]
[1779406435470,44.04,77610.74,10.8,-0.0056,1e-05,0.99681]
[1779406441520,44.04,77602.89,10.8,-0.00565,1e-05,1.00397]
[1779406446556,44.04,77599.73,10.8,-0.00567,1e-05,1.00686]
[1779406460656,44.04,77599.11,10.8,-0.00567,1e-05,1.00743]
[1779406465691,44.04,77599.74,10.8,-0.00567,1e-05,1.00685]
[1779406470726,44.04,77611.05,10.8,-0.0056,1e-05,0.99653]
[1779406475762,44.04,77610.93,10.8,-0.0056,1e-05,0.99556]
[1779406480797,44.04,77610.96,10.8,-0.0056,1e-05,0.99553]
[1779406486839,44.04,77608.33,10.8,-0.00561,1e-05,0.99792]
[1779406491874,44.04,77611.82,10.8,-0.00559,1e-05,0.99475]
[1779406496914,44.04,77613.67,10.8,-0.00558,1e-05,0.99308]
[1779406501949,44.04,77620.0,10.8,-0.00554,1e-05,0.98736]
[1779406507991,44.04,77620.13,10.8,-0.00554,1e-05,0.98724]
[1779406514035,44.04,77620.61,10.8,-0.00554,1e-05,0.98681]
[1779406518690,44.04,77620.86,10.8,-0.00554,1e-05,0.98658]
[1779406520710,44.04,77620.91,10.8,-0.00554,1e-05,0.98654]
[1779406526120,44.04,77619.89,10.8,-0.00554,1e-05,0.98746]
[1779406531154,44.04,77620.33,10.8,-0.00554,1e-05,0.98599]
[1779406539211,44.04,77620.61,10.8,-0.00553,1e-05,0.98573]
[1779406544246,44.04,77620.88,10.8,-0.00553,1e-05,0.98549]
[1779406549281,44.04,77621.27,10.8,-0.00553,1e-05,0.98514]
[1779406554316,44.04,77622.55,10.8,-0.00552,1e-05,0.98399]
[1779406559351,44.04,77635.8,10.8,-0.00545,1e-05,0.97214]
[1779406565393,44.04,77636.02,10.8,-0.00545,1e-05,0.97194]
[1779406570428,44.04,77635.54,10.8,-0.00545,1e-05,0.97237]
[1779406575463,44.04,77632.61,10.8,-0.00547,1e-05,0.97498]
[1779406580498,44.04,77631.09,10.8,-0.00547,1e-05,0.97634]
[1779406584527,44.04,77629.1,10.8,-0.00549,1e-05,0.97812]
[1779406588554,44.04,77630.19,10.8,-0.00548,1e-05,0.97714]
[1779406593590,44.04,77644.62,10.8,-0.00539,1e-05,0.96327]
[1779406598625,44.04,77646.23,10.8,-0.00538,1e-05,0.96184]
[1779406603661,44.04,77646.37,10.8,-0.00538,1e-05,0.96172]
[1779406608695,44.04,77646.98,10.8,-0.00538,1e-05,0.96118]
[1779406613730,44.04,77647.36,10.8,-0.00538,1e-05,0.96085]
[1779406618766,44.04,77646.2,10.8,-0.00538,1e-05,0.96187]
[1779406623801,44.04,77647.15,10.8,-0.00538,1e-05,0.96103]
[1779406632792,44.04,77646.58,10.8,-0.00538,1e-05,0.96154]
[1779406637899,44.04,77646.76,10.8,-0.00538,1e-05,0.96138]
[1779406639285,44.04,77647.39,10.8,-0.00538,1e-05,0.96082]
[1779406640582,44.04,77648.17,10.8,-0.00537,1e-05,0.96014]
[1779406647970,44.04,77648.83,10.8,-0.00537,1e-05,0.95955]
[1779406653005,44.04,77648.26,10.8,-0.00537,1e-05,0.959]
[1779406658040,44.04,77648.01,10.8,-0.00537,1e-05,0.95922]
[1779406665089,44.04,77637.64,10.8,-0.00543,1e-05,0.96838]
[1779406670124,44.04,77622.95,10.8,-0.00551,1e-05,0.98149]
[1779406675159,44.04,77637.18,10.8,-0.00543,1e-05,0.96879]
[1779406681201,44.04,77635.8,10.8,-0.00544,1e-05,0.97002]
[1779406686242,44.04,77634.41,10.8,-0.00544,1e-05,0.97125]
[1779406691276,44.04,77634.02,10.8,-0.00545,1e-05,0.9716]
[1779406696311,44.04,77633.85,10.8,-0.00545,1e-05,0.97175]
[1779406701347,44.04,77635.05,10.8,-0.00544,1e-05,0.97068]
[1779406706385,44.04,77634.75,10.8,-0.00544,1e-05,0.97095]
[1779406715448,44.04,77633.83,10.8,-0.00544,1e-05,0.97071]
[1779406720484,44.04,77632.98,10.8,-0.00545,1e-05,0.97146]
[1779406726526,44.04,77631.61,10.8,-0.00545,1e-05,0.97268]
[1779406731561,44.04,77631.06,10.8,-0.00546,1e-05,0.97317]
[1779406736597,44.04,77632.87,10.8,-0.00545,1e-05,0.97156]
[1779406740961,44.04,77634.37,10.8,-0.00544,1e-05,0.97023]
[1779406741619,44.04,77634.59,10.8,-0.00544,1e-05,0.97003]
[1779406746666,44.04,77636.87,10.8,-0.00542,1e-05,0.96801]
[1779406751702,44.04,77637.5,10.8,-0.00542,1e-05,0.96745]
[1779406756737,44.04,77637.33,10.8,-0.00542,1e-05,0.9676]
[1779406761772,44.04,77636.59,10.8,-0.00543,1e-05,0.96826]
[1779406766807,44.04,77636.95,10.8,-0.00542,1e-05,0.96794]
[1779406771842,44.04,77637.79,10.8,-0.00541,1e-05,0.96613]
[1779406776877,44.04,77641.51,10.8,-0.00539,1e-05,0.96285]
[1779406781912,44.04,77643.35,10.8,-0.00538,1e-05,0.96122]
[1779406787962,44.04,77647.45,10.8,-0.00536,1e-05,0.95761]
[1779406792997,44.04,77647.68,10.8,-0.00536,1e-05,0.95741]
[1779406798033,44.04,77649.05,10.8,-0.00535,1e-05,0.95621]
[1779406803081,44.04,77656.63,10.8,-0.00531,1e-05,0.94958]
[1779406809126,44.04,77657.58,10.8,-0.0053,1e-05,0.94875]
[1779406814173,44.04,77666.51,10.8,-0.00525,1e-05,0.94099]
[1779406819209,44.04,77669.17,10.8,-0.00524,1e-05,0.93869]
[1779406824243,44.04,77670.33,10.8,-0.00523,1e-05,0.93769]
[1779406830285,44.04,77670.19,10.8,-0.00523,1e-05,0.93781]
[1779406839348,44.04,77670.43,10.8,-0.00523,1e-05,0.93657]
[1779406844383,44.04,77668.5,10.8,-0.00524,1e-05,0.93823]
[1779406849418,44.04,77668.5,10.8,-0.00524,1e-05,0.93823]
[1779406854453,44.04,77671.02,10.8,-0.00522,1e-05,0.93606]
[1779406859488,44.04,77668.23,10.8,-0.00524,1e-05,0.93846]
[1779406864524,44.04,77668.51,10.8,-0.00524,1e-05,0.93822]
[1779406869559,44.04,77676.1,10.8,-0.00519,1e-05,0.93169]
[1779406874596,44.04,77676.15,10.8,-0.00519,1e-05,0.93164]
[1779406879631,44.04,77681.7,10.8,-0.00516,1e-05,0.92689]
[1779406884666,44.04,77681.97,10.8,-0.00516,1e-05,0.92666]
[1779406889700,44.04,77680.74,10.8,-0.00517,1e-05,0.92771]
[1779406895743,44.04,77680.12,10.8,-0.00517,1e-05,0.92721]
[1779406900778,44.04,77680.09,10.8,-0.00517,1e-05,0.92724]
[1779406907827,44.04,77679.33,10.8,-0.00517,1e-05,0.92789]
[1779406912862,44.04,77679.37,10.8,-0.00517,1e-05,0.92786]
[1779406918904,44.04,77681.15,10.8,-0.00516,1e-05,0.92633]
[1779406923940,44.04,77680.75,10.8,-0.00516,1e-05,0.92668]
[1779406930989,44.04,77674.68,10.8,-0.0052,1e-05,0.93188]
[1779406936025,44.04,77670.3,10.8,-0.00522,1e-05,0.93564]
[1779406941060,44.04,77669.22,10.8,-0.00523,1e-05,0.93657]
[1779406948109,44.04,77666.9,10.8,-0.00524,1e-05,0.93858]
[1779406953144,44.04,77666.13,10.8,-0.00524,1e-05,0.93821]
[1779406958179,44.04,77670.72,10.8,-0.00521,1e-05,0.93425]
[1779406963214,44.04,77668.41,10.8,-0.00523,1e-05,0.93624]
[1779406968249,44.04,77663.73,10.8,-0.00525,1e-05,0.94028]
[1779406973284,44.04,77659.12,10.8,-0.00528,1e-05,0.94428]
[1779406978319,44.04,77659.69,10.8,-0.00527,1e-05,0.94378]
[1779406984361,44.04,77657.83,10.8,-0.00528,1e-05,0.9454]
[1779406989398,44.04,77651.72,10.8,-0.00532,1e-05,0.95072]
[1779406994434,44.04,77651.75,10.8,-0.00532,1e-05,0.9507]
[1779407000476,44.04,77652.28,10.8,-0.00531,1e-05,0.95024]
[1779407005516,44.04,77652.35,10.8,-0.00531,1e-05,0.95017]
[1779407010551,44.04,77651.06,10.8,-0.00532,1e-05,0.9513]
[1779407016593,44.04,77650.24,10.8,-0.00532,1e-05,0.95097]
[1779407021628,44.04,77649.52,10.8,-0.00532,1e-05,0.9516]
[1779407027670,44.04,77649.01,10.8,-0.00533,1e-05,0.95205]
[1779407032705,44.04,77646.5,10.8,-0.00534,1e-05,0.95424]
[1779407042776,44.04,77644.57,10.8,-0.00535,1e-05,0.95594]
[1779407048818,44.04,77643.94,10.8,-0.00536,1e-05,0.95649]
[1779407053853,44.04,77641.69,10.8,-0.00537,1e-05,0.95847]
[1779407058888,44.04,77641.64,10.8,-0.00537,1e-05,0.95851]
[1779407065936,44.04,77641.61,10.8,-0.00537,1e-05,0.95854]
[1779407070972,44.04,77641.59,10.8,-0.00537,1e-05,0.95856]
[1779407078021,44.04,77641.51,10.8,-0.00536,1e-05,0.95757]
[1779407083056,44.04,77640.37,10.8,-0.00537,1e-05,0.95858]
[1779407089098,44.04,77640.79,10.8,-0.00537,1e-05,0.95821]
[1779407096147,44.04,77641.0,10.8,-0.00537,1e-05,0.95802]
[1779407102190,44.04,77637.81,10.8,-0.00538,1e-05,0.96083]
[1779407107225,44.04,77638.71,10.8,-0.00538,1e-05,0.96004]
[1779407112260,44.04,77640.51,10.8,-0.00537,1e-05,0.95845]
[1779407117295,44.04,77640.34,10.8,-0.00537,1e-05,0.9586]
[1779407123337,44.04,77640.16,10.8,-0.00537,1e-05,0.95876]
[1779407128372,44.04,77639.91,10.8,-0.00537,1e-05,0.95898]
[1779407133407,44.04,77639.42,10.8,-0.00537,1e-05,0.95836]
[1779407138442,44.04,77640.4,10.8,-0.00536,1e-05,0.9575]
[1779407143477,44.04,77640.55,10.8,-0.00536,1e-05,0.95737]
[1779407151533,44.04,77640.4,10.8,-0.00536,1e-05,0.9575]
[1779407157575,44.04,77640.4,10.8,-0.00536,1e-05,0.9575]
[1779407163617,44.04,77639.6,10.8,-0.00537,1e-05,0.9582]
[1779407168655,44.04,77624.7,10.8,-0.00545,1e-05,0.97139]
[1779407173690,44.04,77623.89,10.8,-0.00546,1e-05,0.97211]
[1779407178725,44.04,77623.81,10.8,-0.00546,1e-05,0.97218]
[1779407183843,44.04,77622.78,10.8,-0.00546,1e-05,0.9731]
[1779407189804,44.04,77621.55,10.8,-0.00547,1e-05,0.9742]
[1779407194839,44.04,77623.05,10.8,-0.00546,1e-05,0.9718]
[1779407199874,44.04,77634.95,10.8,-0.00539,1e-05,0.96124]
[1779407204909,44.04,77634.77,10.8,-0.00539,1e-05,0.9614]
[1779407209944,44.04,77637.05,10.8,-0.00538,1e-05,0.95939]
[1779407215985,44.04,77637.02,10.8,-0.00538,1e-05,0.95942]
[1779407221027,44.04,77636.88,10.8,-0.00538,1e-05,0.95954]
[1779407227069,44.04,77636.33,10.8,-0.00538,1e-05,0.96003]
[1779407232104,44.04,77633.65,10.8,-0.0054,1e-05,0.96239]
[1779407237139,44.04,77632.67,10.8,-0.0054,1e-05,0.96326]
[1779407242174,44.04,77633.1,10.8,-0.0054,1e-05,0.96288]
[1779407250231,44.04,77632.96,10.8,-0.0054,1e-05,0.963]
[1779407255266,44.04,77632.42,10.8,-0.0054,1e-05,0.96242]
[1779407261308,44.04,77632.46,10.8,-0.0054,1e-05,0.96239]
[1779407266343,44.04,77632.45,10.8,-0.0054,1e-05,0.9624]
[1779407271378,44.04,77632.38,10.8,-0.0054,1e-05,0.96246]
[1779407277422,44.04,77631.82,10.8,-0.0054,1e-05,0.96295]
[1779407282457,44.04,77631.73,10.8,-0.0054,1e-05,0.96303]
[1779407287492,44.04,77631.55,10.8,-0.0054,1e-05,0.96319]
[1779407295548,44.04,77631.58,10.8,-0.0054,1e-05,0.96316]
[1779407303604,44.04,77631.55,10.8,-0.0054,1e-05,0.96319]
[1779407308639,44.04,77631.36,10.8,-0.0054,1e-05,0.96336]
[1779407313675,44.04,77630.54,10.8,-0.0054,1e-05,0.96303]
[1779407319717,44.04,77630.62,10.8,-0.0054,1e-05,0.96296]
[1779407325759,44.04,77630.47,10.8,-0.0054,1e-05,0.96309]
[1779407330794,44.04,77635.85,10.8,-0.00537,1e-05,0.95834]
[1779407335829,44.04,77633.89,10.8,-0.00538,1e-05,0.96007]
[1779407340864,44.04,77633.91,10.8,-0.00538,1e-05,0.96005]
[1779407345899,44.04,77638.77,10.8,-0.00536,1e-05,0.95577]
[1779407350934,44.04,77645.37,10.8,-0.00532,1e-05,0.94999]
[1779407351959,44.04,77645.37,10.8,-0.00532,1e-05,0.94999]
[1779407352095,44.04,77645.37,10.8,-0.00532,1e-05,0.94999]
[1779407361005,44.04,77637.44,10.8,-0.00536,1e-05,0.95694]
[1779407366041,44.04,77637.58,10.8,-0.00536,1e-05,0.95682]
[1779407371083,44.04,77644.68,10.8,-0.00532,1e-05,0.94955]
[1779407376118,44.04,77646.52,10.8,-0.00531,1e-05,0.94794]
[1779407382160,44.04,77644.88,10.8,-0.00532,1e-05,0.94937]
[1779407387195,44.04,77645.43,10.8,-0.00531,1e-05,0.94889]
[1779407392230,44.04,77645.67,10.8,-0.00531,1e-05,0.94868]
[1779407397265,44.04,77646.0,10.8,-0.00531,1e-05,0.94839]
[1779407402300,44.04,77647.16,10.8,-0.0053,1e-05,0.94738]
[1779407409349,44.04,77648.4,10.8,-0.0053,1e-05,0.9463]
[1779407414384,44.04,77648.1,10.8,-0.0053,1e-05,0.94656]
[1779407419419,44.04,77648.52,10.8,-0.0053,1e-05,0.9462]
[1779407424744,44.04,77648.66,10.8,-0.00529,1e-05,0.94607]
[1779407429490,44.04,77631.68,10.8,-0.00539,1e-05,0.96096]
[1779407434524,44.04,77632.61,10.8,-0.00538,1e-05,0.95909]
[1779407442756,44.04,77632.56,10.8,-0.00538,1e-05,0.95913]
[1779407456678,44.04,77632.88,10.8,-0.00538,1e-05,0.95885]
[1779407461713,44.04,77634.55,10.8,-0.00537,1e-05,0.95738]
[1779407466748,44.04,77634.78,10.8,-0.00537,1e-05,0.95717]
[1779407471783,44.04,77636.0,10.8,-0.00536,1e-05,0.9561]
[1779407476818,44.04,77635.83,10.8,-0.00536,1e-05,0.95625]
[1779407480853,44.04,77653.92,10.8,-0.00526,1e-05,0.94046]
[1779407485889,44.04,77645.99,10.8,-0.0053,1e-05,0.94736]
[1779407490924,44.04,77645.6,10.8,-0.00531,1e-05,0.9477]
[1779407495959,44.04,77647.98,10.8,-0.00529,1e-05,0.94458]
[1779407500995,44.04,77646.79,10.8,-0.00529,1e-05,0.94561]
[1779407506033,44.04,77646.38,10.8,-0.0053,1e-05,0.94597]
[1779407512075,44.04,77646.68,10.8,-0.00529,1e-05,0.94571]
[1779407517110,44.04,77648.13,10.8,-0.00529,1e-05,0.94445]
[1779407522145,44.04,77646.95,10.8,-0.00529,1e-05,0.94547]
[1779407527185,44.04,77639.8,10.8,-0.00533,1e-05,0.95172]
[1779407532220,44.04,77638.64,10.8,-0.00534,1e-05,0.95273]
[1779407537256,44.04,77637.82,10.8,-0.00534,1e-05,0.95345]
[1779407543299,44.04,77638.15,10.8,-0.00534,1e-05,0.95316]
[1779407548334,44.04,77638.29,10.8,-0.00534,1e-05,0.95304]
[1779407549344,44.04,77657.87,10.8,-0.00523,1e-05,0.93601]
[1779407550351,44.04,77675.22,10.8,-0.00514,1e-05,0.92113]
[1779407555393,44.04,77672.42,10.8,-0.00515,1e-05,0.92249]
[1779407563452,44.04,77675.37,10.8,-0.00513,1e-05,0.91998]
[1779407568487,44.04,77674.18,10.8,-0.00514,1e-05,0.92099]
[1779407576543,44.04,77668.7,10.8,-0.00517,1e-05,0.92567]
[1779407581582,44.04,77664.16,10.8,-0.00519,1e-05,0.92956]
[1779407586617,44.04,77663.16,10.8,-0.0052,1e-05,0.93042]
[1779407593666,44.04,77661.15,10.8,-0.00521,1e-05,0.93214]
[1779407599708,44.04,77660.61,10.8,-0.00521,1e-05,0.93261]
[1779407604743,44.04,77660.46,10.8,-0.00521,1e-05,0.93274]
[1779407609778,44.04,77660.13,10.8,-0.00521,1e-05,0.93302]
[1779407614813,44.04,77659.41,10.8,-0.00521,1e-05,0.93261]
[1779407619848,44.04,77660.11,10.8,-0.00521,1e-05,0.93201]
[1779407624883,44.04,77660.01,10.8,-0.00521,1e-05,0.93209]
[1779407631932,44.04,77659.42,10.8,-0.00521,1e-05,0.9326]
[1779407636966,44.04,77659.38,10.8,-0.00521,1e-05,0.93263]
[1779407642002,44.04,77646.58,10.8,-0.00528,1e-05,0.94371]
[1779407648044,44.04,77643.86,10.8,-0.0053,1e-05,0.94607]
[1779407653079,44.04,77644.04,10.8,-0.0053,1e-05,0.94592]
[1779407658115,44.04,77643.01,10.8,-0.0053,1e-05,0.94682]
[1779407663151,44.04,77642.77,10.8,-0.0053,1e-05,0.94702]
[1779407670204,44.04,77642.74,10.8,-0.0053,1e-05,0.94705]
[1779407675239,44.04,77642.76,10.8,-0.0053,1e-05,0.94599]
[1779407680274,44.04,77629.46,10.8,-0.00537,1e-05,0.95764]
[1779407688329,44.04,77628.63,10.8,-0.00538,1e-05,0.95837]
[1779407693365,44.04,77629.36,10.8,-0.00537,1e-05,0.95773]
[1779407698401,44.04,77623.48,10.8,-0.00541,1e-05,0.96292]
[1779407699128,44.04,77623.48,10.8,-0.00541,1e-05,0.96292]
[1779407704445,44.04,77623.6,10.8,-0.00541,1e-05,0.96281]
[1779407709480,44.04,77622.35,10.8,-0.00541,1e-05,0.96392]
[1779407714515,44.04,77622.34,10.8,-0.00541,1e-05,0.96393]
[1779407719550,44.04,77622.33,10.8,-0.00541,1e-05,0.96394]
[1779407726599,44.04,77623.6,10.8,-0.00541,1e-05,0.96281]
[1779407731634,44.04,77620.59,10.8,-0.00542,1e-05,0.96442]
[1779407737676,44.04,77619.67,10.8,-0.00542,1e-05,0.96523]
[1779407749760,44.04,77618.93,10.8,-0.00543,1e-05,0.96589]
[1779407759829,44.04,77618.93,10.8,-0.00543,1e-05,0.96589]
[1779407767886,44.04,77616.16,10.8,-0.00544,1e-05,0.96835]
[1779407772920,44.04,77610.32,10.8,-0.00548,1e-05,0.97355]
[1779407778963,44.04,77603.87,10.8,-0.00551,1e-05,0.97933]
[1779407784634,44.04,77603.84,10.8,-0.00551,1e-05,0.97936]
[1779407791133,44.04,77603.61,10.8,-0.00552,1e-05,0.97956]
[1779407794645,44.04,77572.39,10.8,-0.00569,1e-05,1.00685]
[1779407802125,44.04,77573.38,10.8,-0.00569,1e-05,1.00594]
[1779407806165,44.04,77550.92,10.8,-0.00582,1e-05,1.02675]
[1779407812207,44.04,77542.13,10.8,-0.00587,1e-05,1.035]
[1779407819259,44.04,77542.38,10.8,-0.00587,1e-05,1.03476]
[1779407824294,44.04,77541.89,10.8,-0.00588,1e-05,1.03522]
[1779407829329,44.04,77540.15,10.8,-0.00589,1e-05,1.03686]
[1779407834371,44.04,77543.08,10.8,-0.00587,1e-05,1.0341]
[1779407839407,44.04,77542.46,10.8,-0.00587,1e-05,1.03469]
[1779407844442,44.04,77539.8,10.8,-0.00589,1e-05,1.03719]
[1779407849477,44.04,77541.18,10.8,-0.00588,1e-05,1.03589]
[1779407857533,44.04,77543.55,10.8,-0.00586,1e-05,1.03255]
[1779407862569,44.04,77543.65,10.8,-0.00586,1e-05,1.03245]
[1779407867860,44.04,77545.54,10.8,-0.00585,1e-05,1.03068]
[1779407875660,44.04,77545.51,10.8,-0.00585,1e-05,1.03071]
[1779407881702,44.04,77545.29,10.8,-0.00585,1e-05,1.03091]
[1779407886737,44.04,77545.18,10.8,-0.00585,1e-05,1.03102]
[1779407892783,44.04,77545.28,10.8,-0.00585,1e-05,1.03092]
[1779407897814,44.04,77545.17,10.8,-0.00585,1e-05,1.03102]
[1779407902849,44.04,77544.2,10.8,-0.00586,1e-05,1.03194]
[1779407907884,44.04,77544.76,10.8,-0.00585,1e-05,1.03141]
[1779407912919,44.04,77544.59,10.8,-0.00585,1e-05,1.03045]
[1779407917954,44.04,77544.41,10.8,-0.00585,1e-05,1.03062]
[1779407926010,44.04,77544.41,10.8,-0.00585,1e-05,1.03062]
[1779407931066,44.04,77542.84,10.8,-0.00586,1e-05,1.0321]
[1779407936101,44.04,77540.97,10.8,-0.00587,1e-05,1.03386]
[1779407941136,44.04,77541.22,10.8,-0.00587,1e-05,1.03362]
[1779407948185,44.04,77541.42,10.8,-0.00587,1e-05,1.03343]
[1779407955236,44.04,77543.01,10.8,-0.00586,1e-05,1.03194]
[1779407960271,44.04,77541.84,10.8,-0.00586,1e-05,1.03304]
[1779407962959,44.04,77541.84,10.8,-0.00586,1e-05,1.03304]
[1779407963055,44.04,77541.84,10.8,-0.00586,1e-05,1.03304]
[1779407963449,44.04,77541.84,10.8,-0.00586,1e-05,1.03304]
[1779407964299,44.04,77542.5,10.8,-0.00586,1e-05,1.03242]
[1779407969334,44.04,77543.26,10.8,-0.00586,1e-05,1.0317]
[1779407974046,44.04,77543.25,10.8,-0.00585,1e-05,1.0306]
[1779407982432,44.04,77546.98,10.8,-0.00583,1e-05,1.0271]
[1779407984442,44.04,77568.51,10.8,-0.0057,1e-05,1.00713]
[1779407989543,44.04,77579.19,10.8,-0.00563,1e-05,0.99734]
[1779407989582,44.04,77551.69,10.8,-0.0058,1e-05,1.0227]
[1779407995757,44.04,77553.05,10.8,-0.00579,1e-05,1.02144]
[1779407999550,44.04,77553.8,10.8,-0.00579,1e-05,1.02074]
[1779408001564,44.04,77559.31,10.8,-0.00575,1e-05,1.01562]
[1779408006599,44.04,77564.99,10.8,-0.00572,1e-05,1.01037]
[1779408011634,44.04,77566.17,10.8,-0.00571,1e-05,1.00928]
[1779408016671,44.04,77566.28,10.8,-0.00571,1e-05,1.00918]
[1779408021706,44.04,77568.0,10.8,-0.0057,1e-05,1.0076]
[1779408026747,44.04,77568.95,10.8,-0.00569,1e-05,1.00672]
[1779408032791,44.04,77566.3,10.8,-0.0057,1e-05,1.00807]
[1779408035813,44.04,77548.28,10.8,-0.00581,1e-05,1.02478]
[1779408040848,44.04,77544.92,10.8,-0.00583,1e-05,1.02792]
[1779408045883,44.04,77544.93,10.8,-0.00583,1e-05,1.02791]
[1779408051925,44.04,77543.6,10.8,-0.00584,1e-05,1.02916]
[1779408056960,44.04,77539.63,10.8,-0.00586,1e-05,1.03288]
[1779408061440,44.04,77511.73,10.8,-0.00604,1e-05,1.0594]
[1779408067039,44.04,77500.42,10.8,-0.00611,1e-05,1.07031]
[1779408072074,44.04,77503.25,10.8,-0.00609,1e-05,1.06757]
[1779408077109,44.04,77502.34,10.8,-0.0061,1e-05,1.06845]
[1779408082144,44.04,77498.95,10.8,-0.00612,1e-05,1.07174]
[1779408087179,44.04,77498.9,10.8,-0.00612,1e-05,1.07179]
[1779408092214,44.04,77498.0,10.8,-0.00612,1e-05,1.07151]
[1779408099266,44.04,77498.84,10.8,-0.00611,1e-05,1.0707]
[1779408104301,44.04,77499.39,10.8,-0.00611,1e-05,1.07016]
[1779408109336,44.04,77499.33,10.8,-0.00611,1e-05,1.07022]
[1779408115378,44.04,77499.85,10.8,-0.00611,1e-05,1.06972]
[1779408120414,44.04,77501.8,10.8,-0.00609,1e-05,1.06783]
[1779408127464,44.04,77498.69,10.8,-0.00611,1e-05,1.07084]
[1779408134512,44.04,77498.76,10.8,-0.00611,1e-05,1.07077]
[1779408139548,44.04,77498.85,10.8,-0.00611,1e-05,1.07069]
[1779408145590,44.04,77499.57,10.8,-0.00611,1e-05,1.06999]
[1779408150625,44.04,77501.44,10.8,-0.0061,1e-05,1.06818]
[1779408155660,44.04,77509.15,10.8,-0.00604,1e-05,1.0596]
[1779408160695,44.04,77512.47,10.8,-0.00602,1e-05,1.05642]
[1779408161704,44.04,77491.89,10.8,-0.00615,1e-05,1.0763]
[1779408166743,44.04,77485.63,10.8,-0.00619,1e-05,1.08241]
[1779408171802,44.04,77495.64,10.8,-0.00613,1e-05,1.07266]
[1779408172801,44.04,77514.07,10.8,-0.00601,1e-05,1.05488]
[1779408177834,44.04,77504.44,10.8,-0.00607,1e-05,1.06414]
[1779408182869,44.04,77503.99,10.8,-0.00607,1e-05,1.06457]
[1779408187904,44.04,77499.4,10.8,-0.0061,1e-05,1.06901]
[1779408192940,44.04,77495.77,10.8,-0.00613,1e-05,1.07253]
[1779408197980,44.04,77478.08,10.8,-0.00624,1e-05,1.08982]
[1779408203015,44.04,77479.5,10.8,-0.00623,1e-05,1.08843]
[1779408208052,44.04,77473.18,10.8,-0.00627,1e-05,1.09466]
[1779408208746,44.04,77473.18,10.8,-0.00627,1e-05,1.09466]
[1779408214099,44.04,77457.05,10.8,-0.00637,1e-05,1.10952]
[1779408219135,44.04,77470.04,10.8,-0.00628,1e-05,1.0966]
[1779408224170,44.04,77476.32,10.8,-0.00624,1e-05,1.0904]
[1779408229205,44.04,77475.53,10.8,-0.00625,1e-05,1.09117]
[1779408234240,44.04,77474.04,10.8,-0.00626,1e-05,1.09264]
[1779408239275,44.04,77470.4,10.8,-0.00628,1e-05,1.09624]
[1779408244310,44.04,77469.63,10.8,-0.00629,1e-05,1.097]
[1779408249345,44.04,77464.29,10.8,-0.00632,1e-05,1.1023]
[1779408254381,44.04,77455.26,10.8,-0.00638,1e-05,1.11131]
[1779408259415,44.04,77456.82,10.8,-0.00637,1e-05,1.10975]
[1779408264450,44.04,77459.05,10.8,-0.00636,1e-05,1.10752]
[1779408269485,44.04,77479.25,10.8,-0.00622,1e-05,1.08751]
[1779408275527,44.04,77484.99,10.8,-0.00618,1e-05,1.08073]
[1779408280562,44.04,77477.88,10.8,-0.00623,1e-05,1.0877]
[1779408285598,44.04,77477.42,10.8,-0.00623,1e-05,1.08815]
[1779408290633,44.04,77477.39,10.8,-0.00623,1e-05,1.08818]
[1779408295668,44.04,77476.28,10.8,-0.00624,1e-05,1.08927]
[1779408300702,44.04,77476.36,10.8,-0.00624,1e-05,1.0892]
[1779408305738,44.04,77471.53,10.8,-0.00627,1e-05,1.09396]
[1779408310776,44.04,77471.61,10.8,-0.00627,1e-05,1.09388]
[1779408315820,44.04,77484.27,10.8,-0.00619,1e-05,1.08143]
[1779408320856,44.04,77483.35,10.8,-0.00619,1e-05,1.08233]
[1779408325890,44.04,77483.56,10.8,-0.00619,1e-05,1.08213]
[1779408330926,44.04,77483.49,10.8,-0.00619,1e-05,1.0822]
[1779408335962,44.04,77483.11,10.8,-0.00619,1e-05,1.08141]
[1779408341002,44.04,77484.25,10.8,-0.00618,1e-05,1.0803]
[1779408346048,44.04,77484.57,10.8,-0.00618,1e-05,1.07999]
[1779408351089,44.04,77487.06,10.8,-0.00616,1e-05,1.07755]
[1779408356124,44.04,77487.49,10.8,-0.00616,1e-05,1.07714]
[1779408361164,44.04,77491.97,10.8,-0.00613,1e-05,1.07277]
[1779408366199,44.04,77491.02,10.8,-0.00614,1e-05,1.0737]
[1779408372241,44.04,77491.1,10.8,-0.00614,1e-05,1.07362]
[1779408377276,44.04,77491.2,10.8,-0.00614,1e-05,1.07352]
[1779408382311,44.04,77485.68,10.8,-0.00617,1e-05,1.0789]
[1779408387346,44.04,77488.08,10.8,-0.00616,1e-05,1.07656]
[1779408392381,44.04,77486.96,10.8,-0.00616,1e-05,1.0765]
[1779408397416,44.04,77492.51,10.8,-0.00612,1e-05,1.0711]
[1779408402450,44.04,77495.46,10.8,-0.0061,1e-05,1.06824]
[1779408408493,44.04,77496.75,10.8,-0.00609,1e-05,1.06699]
[1779408413528,44.04,77494.66,10.8,-0.00611,1e-05,1.06902]
[1779408418563,44.04,77501.56,10.8,-0.00606,1e-05,1.06235]
[1779408423598,44.04,77491.82,10.8,-0.00612,1e-05,1.07177]
[1779408428633,44.04,77489.86,10.8,-0.00614,1e-05,1.07368]
[1779408433668,44.04,77490.52,10.8,-0.00613,1e-05,1.07303]
[1779408439710,44.04,77490.41,10.8,-0.00613,1e-05,1.07314]
[1779408444745,44.04,77490.41,10.8,-0.00613,1e-05,1.07314]
[1779408450787,44.04,77486.25,10.8,-0.00616,1e-05,1.07719]
[1779408453273,44.04,77486.25,10.8,-0.00616,1e-05,1.07719]
[1779408453373,44.04,77486.25,10.8,-0.00615,1e-05,1.07604]
[1779408454700,44.04,77486.25,10.8,-0.00615,1e-05,1.07604]
[1779408455822,44.04,77486.2,10.8,-0.00615,1e-05,1.07609]
[1779408466899,44.04,77486.15,10.8,-0.00615,1e-05,1.07614]
[1779408471934,44.04,77486.31,10.8,-0.00615,1e-05,1.07598]
[1779408476969,44.04,77482.5,10.8,-0.00618,1e-05,1.0797]
[1779408482004,44.04,77485.69,10.8,-0.00616,1e-05,1.07659]
[1779408487046,44.04,77494.75,10.8,-0.0061,1e-05,1.06778]
[1779408493089,44.04,77493.82,10.8,-0.00611,1e-05,1.06868]
[1779408498129,44.04,77493.95,10.8,-0.00611,1e-05,1.06856]
[1779408503164,44.04,77486.96,10.8,-0.00615,1e-05,1.07535]
[1779408509206,44.04,77484.62,10.8,-0.00616,1e-05,1.07763]
[1779408514242,44.04,77483.76,10.8,-0.00616,1e-05,1.07731]
[1779408519277,44.04,77484.08,10.8,-0.00616,1e-05,1.077]
[1779408524313,44.04,77491.85,10.8,-0.00611,1e-05,1.06945]
[1779408529347,44.04,77491.58,10.8,-0.00611,1e-05,1.06971]
[1779408535390,44.04,77490.21,10.8,-0.00612,1e-05,1.07104]
[1779408541432,44.04,77490.52,10.8,-0.00612,1e-05,1.07074]
[1779408546467,44.04,77488.58,10.8,-0.00613,1e-05,1.07262]
[1779408551502,44.04,77488.79,10.8,-0.00613,1e-05,1.07242]
[1779408556536,44.04,77487.55,10.8,-0.00614,1e-05,1.07362]
[1779408562579,44.04,77483.07,10.8,-0.00617,1e-05,1.07799]
[1779408572649,44.04,77482.97,10.8,-0.00616,1e-05,1.07693]
[1779408573962,44.04,77482.97,10.8,-0.00616,1e-05,1.07693]
[1779408574081,44.04,77482.84,10.8,-0.00616,1e-05,1.07706]
[1779408574279,44.04,77482.84,10.8,-0.00616,1e-05,1.07706]
[1779408574663,44.04,77483.08,10.8,-0.00616,1e-05,1.07682]
[1779408579698,44.04,77478.76,10.8,-0.00619,1e-05,1.08105]
[1779408585740,44.04,77477.92,10.8,-0.00619,1e-05,1.08187]
[1779408590775,44.04,77469.9,10.8,-0.00625,1e-05,1.08975]
[1779408595810,44.04,77469.74,10.8,-0.00625,1e-05,1.0899]
[1779408600846,44.04,77469.6,10.8,-0.00625,1e-05,1.09004]
[1779408605886,44.04,77460.75,10.8,-0.00631,1e-05,1.09879]
[1779408610930,44.04,77444.04,10.8,-0.00642,1e-05,1.11548]
[1779408615965,44.04,77441.17,10.8,-0.00643,1e-05,1.11837]
[1779408621003,44.04,77438.45,10.8,-0.00645,1e-05,1.12111]
[1779408626038,44.04,77437.28,10.8,-0.00646,1e-05,1.12229]
[1779408628718,44.04,77436.96,10.8,-0.00646,1e-05,1.12261]
[1779408629059,44.04,77430.08,10.8,-0.00651,1e-05,1.12958]
[1779408634095,44.04,77429.25,10.8,-0.00651,1e-05,1.12923]
[1779408639130,44.04,77429.62,10.8,-0.00651,1e-05,1.12886]
[1779408644178,44.04,77429.8,10.8,-0.0065,1e-05,1.12867]
[1779408649213,44.04,77430.57,10.8,-0.0065,1e-05,1.12789]
[1779408654248,44.04,77434.4,10.8,-0.00647,1e-05,1.12401]
[1779408657269,44.04,77418.45,10.8,-0.00658,1e-05,1.14025]
[1779408659283,44.04,77401.57,10.8,-0.0067,1e-05,1.15764]
[1779408664318,44.04,77402.47,10.8,-0.00669,1e-05,1.15671]
[1779408669354,44.04,77414.62,10.8,-0.00661,1e-05,1.14417]
[1779408671368,44.04,77434.45,10.8,-0.00647,1e-05,1.12396]
[1779408675334,44.04,77435.4,10.8,-0.00647,1e-05,1.123]
[1779408675415,44.04,77435.4,10.8,-0.00647,1e-05,1.123]
[1779408680431,44.04,77435.7,10.8,-0.00646,1e-05,1.1227]
[1779408687091,44.04,77435.59,10.8,-0.00647,1e-05,1.12281]
[1779408692516,44.04,77435.31,10.8,-0.00646,1e-05,1.1219]
[1779408697551,44.04,77419.53,10.8,-0.00657,1e-05,1.13794]
[1779408702586,44.04,77419.35,10.8,-0.00657,1e-05,1.13813]
[1779408707625,44.04,77409.71,10.8,-0.00663,1e-05,1.14802]
[1779408712661,44.04,77405.66,10.8,-0.00666,1e-05,1.1522]
[1779408717696,44.04,77406.86,10.8,-0.00665,1e-05,1.15096]
[1779408723738,44.04,77407.16,10.8,-0.00665,1e-05,1.15065]
[1779408728773,44.04,77406.41,10.8,-0.00666,1e-05,1.15142]
[1779408733808,44.04,77409.98,10.8,-0.00663,1e-05,1.14774]
[1779408738843,44.04,77413.08,10.8,-0.00661,1e-05,1.14455]
[1779408744891,44.04,77417.92,10.8,-0.00658,1e-05,1.13959]
[1779408749927,44.04,77424.0,10.8,-0.00654,1e-05,1.13338]
[1779408754963,44.04,77423.6,10.8,-0.00653,1e-05,1.13259]
[1779408759998,44.04,77424.28,10.8,-0.00653,1e-05,1.1319]
[1779408765033,44.04,77424.02,10.8,-0.00653,1e-05,1.13216]
[1779408770068,44.04,77419.13,10.8,-0.00656,1e-05,1.13715]
[1779408775103,44.04,77413.2,10.8,-0.0066,1e-05,1.14322]
[1779408780138,44.04,77407.93,10.8,-0.00664,1e-05,1.14864]
[1779408785175,44.04,77403.79,10.8,-0.00667,1e-05,1.15292]
[1779408791217,44.04,77403.22,10.8,-0.00667,1e-05,1.15351]
[1779408796254,44.04,77402.55,10.8,-0.00668,1e-05,1.1542]
[1779408802295,44.04,77399.98,10.8,-0.00669,1e-05,1.15686]
[1779408807330,44.04,77396.34,10.8,-0.00672,1e-05,1.16064]
[1779408812365,44.04,77390.17,10.8,-0.00675,1e-05,1.16585]
[1779408817400,44.04,77390.21,10.8,-0.00675,1e-05,1.16581]
[1779408822434,44.04,77390.06,10.8,-0.00675,1e-05,1.16597]
[1779408827470,44.04,77391.66,10.8,-0.00674,1e-05,1.1643]
[1779408832505,44.04,77390.81,10.8,-0.00675,1e-05,1.16518]
[1779408837540,44.04,77388.59,10.8,-0.00676,1e-05,1.1675]
[1779408842575,44.04,77386.55,10.8,-0.00678,1e-05,1.16963]
[1779408847610,44.04,77385.3,10.8,-0.00679,1e-05,1.17094]
[1779408852645,44.04,77381.79,10.8,-0.00681,1e-05,1.17463]
[1779408857680,44.04,77380.4,10.8,-0.00682,1e-05,1.17609]
[1779408862718,44.04,77389.71,10.8,-0.00676,1e-05,1.16633]
[1779408867753,44.04,77391.36,10.8,-0.00675,1e-05,1.16461]
[1779408872789,44.04,77391.31,10.8,-0.00674,1e-05,1.16344]
[1779408877824,44.04,77391.18,10.8,-0.00674,1e-05,1.16358]
[1779408883866,44.04,77387.08,10.8,-0.00677,1e-05,1.16786]
[1779408888901,44.04,77384.1,10.8,-0.00679,1e-05,1.17098]
[1779408893936,44.04,77384.46,10.8,-0.00679,1e-05,1.1706]
[1779408898971,44.04,77382.93,10.8,-0.0068,1e-05,1.1722]
[1779408904008,44.04,77379.82,10.8,-0.00682,1e-05,1.17547]
[1779408909047,44.04,77377.31,10.8,-0.00684,1e-05,1.17811]
[1779408914077,44.04,77377.34,10.8,-0.00684,1e-05,1.17808]
[1779408919113,44.04,77385.16,10.8,-0.00678,1e-05,1.16987]
[1779408924148,44.04,77387.75,10.8,-0.00676,1e-05,1.16716]
[1779408928178,44.04,77370.8,10.8,-0.00688,1e-05,1.18498]
[1779408933213,44.04,77369.87,10.8,-0.00688,1e-05,1.18473]
[1779408938248,44.04,77351.81,10.8,-0.00701,1e-05,1.20398]
[1779408938893,44.04,77351.81,10.8,-0.00701,1e-05,1.20398]
[1779408939255,44.04,77352.41,10.8,-0.00701,1e-05,1.20333]
[1779408940395,44.04,77352.41,10.8,-0.00701,1e-05,1.20333]
[1779408941269,44.04,77352.2,10.8,-0.00701,1e-05,1.20356]
[1779408946304,44.04,77348.04,10.8,-0.00704,1e-05,1.20803]
[1779408951342,44.04,77353.45,10.8,-0.007,1e-05,1.20222]
[1779408956380,44.04,77351.57,10.8,-0.00701,1e-05,1.20423]
[1779408961415,44.04,77354.93,10.8,-0.00699,1e-05,1.20063]
[1779408966450,44.04,77351.65,10.8,-0.00701,1e-05,1.20415]
[1779408971485,44.04,77365.9,10.8,-0.00691,1e-05,1.18894]
[1779408975517,44.04,77383.29,10.8,-0.00679,1e-05,1.1706]
[1779408981561,44.04,77389.27,10.8,-0.00675,1e-05,1.16435]
[1779408986596,44.04,77407.2,10.8,-0.00662,1e-05,1.14577]
[1779408991631,44.04,77409.12,10.8,-0.0066,1e-05,1.14259]
[1779408996666,44.04,77420.59,10.8,-0.00653,1e-05,1.13087]
[1779409003715,44.04,77414.57,10.8,-0.00657,1e-05,1.13701]
[1779409012778,44.04,77414.78,10.8,-0.00656,1e-05,1.13679]
[1779409019828,44.04,77417.85,10.8,-0.00654,1e-05,1.13366]
[1779409024862,44.04,77420.35,10.8,-0.00653,1e-05,1.13111]
[1779409027024,44.04,77447.98,10.8,-0.00634,1e-05,1.10328]
[1779409032031,44.04,77448.62,10.8,-0.00634,1e-05,1.10264]
[1779409037333,44.04,77458.28,10.8,-0.00628,1e-05,1.09306]
[1779409047016,44.04,77458.37,10.8,-0.00628,1e-05,1.09297]
[1779409052052,44.04,77450.61,10.8,-0.00632,1e-05,1.09949]
[1779409057087,44.04,77450.5,10.8,-0.00632,1e-05,1.0996]
[1779409062133,44.04,77450.82,10.8,-0.00632,1e-05,1.09928]
[1779409067168,44.04,77441.38,10.8,-0.00638,1e-05,1.10869]
[1779409072203,44.04,77431.55,10.8,-0.00645,1e-05,1.11857]
[1779409077238,44.04,77431.14,10.8,-0.00645,1e-05,1.11898]
[1779409083280,44.04,77435.91,10.8,-0.00642,1e-05,1.11418]
[1779409088315,44.04,77434.3,10.8,-0.00643,1e-05,1.1158]
[1779409094357,44.04,77432.86,10.8,-0.00644,1e-05,1.11725]
[1779409101408,44.04,77432.64,10.8,-0.00644,1e-05,1.11747]
[1779409106443,44.04,77412.84,10.8,-0.00657,1e-05,1.13758]
[1779409111478,44.04,77407.26,10.8,-0.0066,1e-05,1.14209]
[1779409116513,44.04,77408.66,10.8,-0.00659,1e-05,1.14065]
[1779409121548,44.04,77403.86,10.8,-0.00663,1e-05,1.14558]
[1779409126583,44.04,77404.49,10.8,-0.00662,1e-05,1.14494]
[1779409131618,44.04,77410.65,10.8,-0.00658,1e-05,1.13861]
[1779409136653,44.04,77414.95,10.8,-0.00655,1e-05,1.13422]
[1779409141690,44.04,77419.84,10.8,-0.00652,1e-05,1.12924]
[1779409147730,44.04,77419.84,10.8,-0.00652,1e-05,1.12924]
[1779409152768,44.04,77416.63,10.8,-0.00654,1e-05,1.1325]
[1779409157803,44.04,77417.02,10.8,-0.00654,1e-05,1.13211]
[1779409165859,44.04,77417.39,10.8,-0.00653,1e-05,1.13173]
[1779409171901,44.04,77417.39,10.8,-0.00653,1e-05,1.13053]
[1779409176936,44.04,77411.62,10.8,-0.00657,1e-05,1.13642]
[1779409181971,44.04,77407.3,10.8,-0.0066,1e-05,1.14084]
[1779409184960,44.04,77409.48,10.8,-0.00658,1e-05,1.13861]
[1779409185239,44.04,77409.48,10.8,-0.00658,1e-05,1.13861]
[1779409192045,44.04,77414.69,10.8,-0.00655,1e-05,1.13328]
[1779409197080,44.04,77412.6,10.8,-0.00656,1e-05,1.13542]
[1779409202115,44.04,77411.98,10.8,-0.00656,1e-05,1.13605]
[1779409207150,44.04,77410.15,10.8,-0.00658,1e-05,1.13792]
[1779409212185,44.04,77414.19,10.8,-0.00655,1e-05,1.13379]
[1779409217219,44.04,77414.33,10.8,-0.00655,1e-05,1.13365]
[1779409222256,44.04,77413.54,10.8,-0.00655,1e-05,1.13446]
[1779409227296,44.04,77417.11,10.8,-0.00653,1e-05,1.13082]
[1779409232331,44.04,77424.47,10.8,-0.00647,1e-05,1.12215]
[1779409237366,44.04,77424.44,10.8,-0.00647,1e-05,1.12218]
[1779409242401,44.04,77424.42,10.8,-0.00647,1e-05,1.1222]
[1779409248445,44.04,77424.64,10.8,-0.00647,1e-05,1.12198]
[1779409255495,44.04,77424.53,10.8,-0.00647,1e-05,1.12209]
[1779409261537,44.04,77424.39,10.8,-0.00647,1e-05,1.12223]
[1779409266572,44.04,77425.15,10.8,-0.00647,1e-05,1.12147]
[1779409271607,44.04,77426.32,10.8,-0.00646,1e-05,1.12028]
[1779409276673,44.04,77434.79,10.8,-0.0064,1e-05,1.11175]
[1779409281708,44.04,77433.62,10.8,-0.00641,1e-05,1.11293]
[1779409285739,44.04,77451.31,10.8,-0.0063,1e-05,1.09528]
[1779409290774,44.04,77453.95,10.8,-0.00628,1e-05,1.09266]
[1779409296816,44.04,77453.75,10.8,-0.00627,1e-05,1.09169]
[1779409301851,44.04,77454.35,10.8,-0.00627,1e-05,1.0911]
[1779409306886,44.04,77461.35,10.8,-0.00622,1e-05,1.0842]
[1779409311920,44.04,77473.59,10.8,-0.00615,1e-05,1.07223]
[1779409316956,44.04,77481.12,10.8,-0.0061,1e-05,1.06492]
[1779409321993,44.04,77482.48,10.8,-0.00609,1e-05,1.06361]
[1779409328037,44.04,77482.44,10.8,-0.00609,1e-05,1.06365]
[1779409333071,44.04,77470.54,10.8,-0.00616,1e-05,1.0752]
[1779409338106,44.04,77471.05,10.8,-0.00616,1e-05,1.07471]
[1779409343141,44.04,77466.83,10.8,-0.00619,1e-05,1.07883]
[1779409346170,44.04,77438.66,10.8,-0.00637,1e-05,1.1067]
[1779409349192,44.04,77418.27,10.8,-0.00651,1e-05,1.12725]
[1779409354227,44.04,77414.55,10.8,-0.00653,1e-05,1.12983]
[1779409360282,44.04,77415.54,10.8,-0.00652,1e-05,1.12882]
[1779409360873,44.04,77415.54,10.8,-0.00652,1e-05,1.12882]
[1779409360360,44.04,77416.18,10.8,-0.00652,1e-05,1.12817]
[1779409361277,44.04,77414.07,10.8,-0.00653,1e-05,1.13032]
[1779409366312,44.04,77412.92,10.8,-0.00654,1e-05,1.13149]
[1779409367702,44.04,77412.92,10.8,-0.00654,1e-05,1.13149]
[1779409367778,44.04,77412.8,10.8,-0.00654,1e-05,1.13161]
[1779409373361,44.04,77410.78,10.8,-0.00655,1e-05,1.13367]
[1779409378396,44.04,77413.45,10.8,-0.00653,1e-05,1.13095]
[1779409383433,44.04,77415.89,10.8,-0.00652,1e-05,1.12847]
[1779409388467,44.04,77416.36,10.8,-0.00651,1e-05,1.12799]
[1779409393503,44.04,77416.59,10.8,-0.00651,1e-05,1.12776]
[1779409398538,44.04,77417.08,10.8,-0.00651,1e-05,1.12726]
[1779409403573,44.04,77415.73,10.8,-0.00652,1e-05,1.12863]
[1779409408608,44.04,77416.3,10.8,-0.00651,1e-05,1.12805]
[1779409413643,44.04,77416.04,10.8,-0.00651,1e-05,1.12712]
[1779409414252,44.04,77416.04,10.8,-0.00651,1e-05,1.12712]
[1779409414650,44.04,77416.02,10.8,-0.00651,1e-05,1.12714]
[1779409419685,44.04,77423.18,10.8,-0.00646,1e-05,1.11989]
[1779409424721,44.04,77423.26,10.8,-0.00646,1e-05,1.1198]
[1779409429756,44.04,77439.28,10.8,-0.00635,1e-05,1.10372]
[1779409434791,44.04,77437.72,10.8,-0.00636,1e-05,1.10528]
[1779409440833,44.04,77437.61,10.8,-0.00637,1e-05,1.10539]
[1779409447884,44.04,77437.99,10.8,-0.00636,1e-05,1.10501]
[1779409452919,44.04,77437.77,10.8,-0.00636,1e-05,1.10523]
[1779409457954,44.04,77439.3,10.8,-0.00635,1e-05,1.1037]
[1779409462989,44.04,77443.13,10.8,-0.00633,1e-05,1.09988]
[1779409468024,44.04,77439.87,10.8,-0.00635,1e-05,1.10313]
[1779409473071,44.04,77453.94,10.8,-0.00625,1e-05,1.088]
[1779409477087,44.04,77472.26,10.8,-0.00613,1e-05,1.07007]
[1779409482122,44.04,77473.28,10.8,-0.00613,1e-05,1.06908]
[1779409487157,44.04,77471.67,10.8,-0.00614,1e-05,1.07064]
[1779409492192,44.04,77473.48,10.8,-0.00613,1e-05,1.06888]
[1779409497227,44.04,77472.66,10.8,-0.00613,1e-05,1.06968]
[1779409503270,44.04,77473.49,10.8,-0.00613,1e-05,1.06887]
[1779409508304,44.04,77480.07,10.8,-0.00608,1e-05,1.0625]
[1779409513339,44.04,77485.89,10.8,-0.00605,1e-05,1.05689]
[1779409518375,44.04,77485.15,10.8,-0.00605,1e-05,1.0576]
[1779409523409,44.04,77475.54,10.8,-0.00611,1e-05,1.06688]
[1779409528444,44.04,77476.5,10.8,-0.00611,1e-05,1.06595]
[1779409533487,44.04,77477.51,10.8,-0.00609,1e-05,1.06383]
[1779409538522,44.04,77478.29,10.8,-0.00609,1e-05,1.06307]
[1779409543557,44.04,77479.37,10.8,-0.00608,1e-05,1.06203]
[1779409548593,44.04,77478.42,10.8,-0.00609,1e-05,1.06295]
[1779409553628,44.04,77472.55,10.8,-0.00613,1e-05,1.06863]
[1779409558663,44.04,77469.88,10.8,-0.00614,1e-05,1.07123]
[1779409564705,44.04,77460.21,10.8,-0.00621,1e-05,1.08068]
[1779409569740,44.04,77454.36,10.8,-0.00624,1e-05,1.08642]
[1779409575782,44.04,77452.28,10.8,-0.00626,1e-05,1.08847]
[1779409580817,44.04,77452.37,10.8,-0.00626,1e-05,1.08839]
[1779409585852,44.04,77453.02,10.8,-0.00625,1e-05,1.08775]
[1779409590887,44.04,77452.72,10.8,-0.00625,1e-05,1.08804]
[1779409595922,44.04,77451.91,10.8,-0.00625,1e-05,1.08767]
[1779409602971,44.04,77455.72,10.8,-0.00623,1e-05,1.08392]
[1779409609013,44.04,77458.02,10.8,-0.00621,1e-05,1.08166]
[1779409614049,44.04,77461.14,10.8,-0.00619,1e-05,1.0786]
[1779409619083,44.04,77461.64,10.8,-0.00619,1e-05,1.07811]
[1779409624118,44.04,77461.09,10.8,-0.00619,1e-05,1.07865]
[1779409629153,44.04,77463.32,10.8,-0.00618,1e-05,1.07647]
[1779409634188,44.04,77455.66,10.8,-0.00623,1e-05,1.08398]
[1779409639223,44.04,77455.94,10.8,-0.00623,1e-05,1.08371]
[1779409644258,44.04,77458.3,10.8,-0.00621,1e-05,1.08139]
[1779409649292,44.04,77455.33,10.8,-0.00623,1e-05,1.08431]
[1779409654328,44.04,77455.89,10.8,-0.00622,1e-05,1.08259]
[1779409659364,44.04,77449.89,10.8,-0.00626,1e-05,1.0885]
[1779409664398,44.04,77452.7,10.8,-0.00624,1e-05,1.08573]
[1779409669433,44.04,77454.27,10.8,-0.00623,1e-05,1.08418]
[1779409674468,44.04,77454.58,10.8,-0.00623,1e-05,1.08388]
[1779409679503,44.04,77452.87,10.8,-0.00624,1e-05,1.08556]
[1779409684538,44.04,77452.32,10.8,-0.00624,1e-05,1.0861]
[1779409691587,44.04,77450.37,10.8,-0.00626,1e-05,1.08802]
[1779409701657,44.04,77450.32,10.8,-0.00626,1e-05,1.08807]
[1779409706692,44.04,77454.03,10.8,-0.00623,1e-05,1.08442]
[1779409711728,44.04,77451.48,10.8,-0.00624,1e-05,1.08576]
[1779409716763,44.04,77451.48,10.8,-0.00624,1e-05,1.08576]
[1779409724818,44.04,77451.68,10.8,-0.00624,1e-05,1.08557]
[1779409731868,44.04,77453.51,10.8,-0.00623,1e-05,1.08377]
[1779409736903,44.04,77453.21,10.8,-0.00623,1e-05,1.08406]
[1779409741938,44.04,77451.81,10.8,-0.00624,1e-05,1.08544]
[1779409746974,44.04,77458.6,10.8,-0.0062,1e-05,1.07877]
[1779409753017,44.04,77458.5,10.8,-0.0062,1e-05,1.07887]
[1779409758052,44.04,77455.75,10.8,-0.00621,1e-05,1.08157]
[1779409763087,44.04,77455.89,10.8,-0.00621,1e-05,1.08143]
[1779409768122,44.04,77454.13,10.8,-0.00622,1e-05,1.08316]
[1779409776178,44.04,77452.03,10.8,-0.00623,1e-05,1.08406]
[1779409781213,44.04,77454.17,10.8,-0.00622,1e-05,1.08195]
[1779409786248,44.04,77454.3,10.8,-0.00622,1e-05,1.08183]
[1779409791283,44.04,77453.18,10.8,-0.00622,1e-05,1.08293]
[1779409793300,44.04,77436.27,10.8,-0.00633,1e-05,1.09965]
[1779409795968,44.04,77429.99,10.8,-0.00638,1e-05,1.10592]
[1779409796321,44.04,77429.48,10.8,-0.00638,1e-05,1.10643]
[1779409796400,44.04,77429.48,10.8,-0.00638,1e-05,1.10643]
[1779409797328,44.04,77425.67,10.8,-0.0064,1e-05,1.11025]
[1779409802363,44.04,77426.52,10.8,-0.0064,1e-05,1.1094]
[1779409807398,44.04,77426.92,10.8,-0.0064,1e-05,1.109]
[1779409812434,44.04,77426.13,10.8,-0.0064,1e-05,1.10979]
[1779409817468,44.04,77430.04,10.8,-0.00638,1e-05,1.10587]
[1779409822507,44.04,77437.66,10.8,-0.00633,1e-05,1.09827]
[1779409827542,44.04,77439.43,10.8,-0.00631,1e-05,1.09651]
[1779409833584,44.04,77442.43,10.8,-0.00629,1e-05,1.09236]
[1779409839626,44.04,77442.36,10.8,-0.00629,1e-05,1.09243]
[1779409844661,44.04,77442.52,10.8,-0.00629,1e-05,1.09227]
[1779409849697,44.04,77443.59,10.8,-0.00628,1e-05,1.09122]
[1779409854732,44.04,77443.57,10.8,-0.00628,1e-05,1.09124]
[1779409859769,44.04,77443.4,10.8,-0.00628,1e-05,1.0914]
[1779409862797,44.04,77419.87,10.8,-0.00644,1e-05,1.1149]
[1779409867832,44.04,77428.42,10.8,-0.00638,1e-05,1.10631]
[1779409872867,44.04,77435.89,10.8,-0.00633,1e-05,1.09886]
[1779409878909,44.04,77436.04,10.8,-0.00633,1e-05,1.09871]
[1779409883944,44.04,77437.3,10.8,-0.00632,1e-05,1.09745]
[1779409888979,44.04,77437.37,10.8,-0.00632,1e-05,1.09738]
[1779409894014,44.04,77437.29,10.8,-0.00632,1e-05,1.09629]
[1779409899049,44.04,77437.43,10.8,-0.00631,1e-05,1.09615]
[1779409904084,44.04,77443.55,10.8,-0.00627,1e-05,1.09009]
[1779409909119,44.04,77457.0,10.8,-0.00619,1e-05,1.07686]
[1779409914190,44.04,77458.79,10.8,-0.00618,1e-05,1.07511]
[1779409920207,44.04,77467.03,10.8,-0.00612,1e-05,1.06708]
[1779409925242,44.04,77467.22,10.8,-0.00612,1e-05,1.0669]
[1779409930277,44.04,77466.99,10.8,-0.00612,1e-05,1.06712]
[1779409935312,44.04,77472.45,10.8,-0.00609,1e-05,1.06183]
[1779409940347,44.04,77472.64,10.8,-0.00609,1e-05,1.06165]
[1779409945382,44.04,77481.63,10.8,-0.00603,1e-05,1.05299]
[1779409950416,44.04,77486.27,10.8,-0.006,1e-05,1.04854]
[1779409955452,44.04,77478.05,10.8,-0.00605,1e-05,1.05529]
[1779409960487,44.04,77486.3,10.8,-0.00599,1e-05,1.04738]
[1779409965523,44.04,77487.96,10.8,-0.00598,1e-05,1.04579]
[1779409970558,44.04,77489.15,10.8,-0.00598,1e-05,1.04465]
[1779409975593,44.04,77501.86,10.8,-0.0059,1e-05,1.03259]
[1779409980628,44.04,77499.9,10.8,-0.00591,1e-05,1.03445]
[1779409985663,44.04,77501.41,10.8,-0.0059,1e-05,1.03302]
[1779409990698,44.04,77500.92,10.8,-0.0059,1e-05,1.03348]
[1779409995733,44.04,77495.59,10.8,-0.00594,1e-05,1.03853]
[1779410000768,44.04,77501.91,10.8,-0.0059,1e-05,1.03255]
[1779410005803,44.04,77490.04,10.8,-0.00597,1e-05,1.04381]
[1779410010839,44.04,77481.26,10.8,-0.00603,1e-05,1.0522]
[1779410015873,44.04,77480.9,10.8,-0.00602,1e-05,1.05141]
[1779410017888,44.04,77463.88,10.8,-0.00613,1e-05,1.06784]
[1779410022923,44.04,77457.63,10.8,-0.00617,1e-05,1.07392]
[1779410028966,44.04,77458.91,10.8,-0.00616,1e-05,1.07267]
[1779410034001,44.04,77470.6,10.8,-0.00609,1e-05,1.06132]
[1779410039036,44.04,77470.94,10.8,-0.00609,1e-05,1.06099]
[1779410044071,44.04,77470.76,10.8,-0.00609,1e-05,1.06117]
[1779410049107,44.04,77472.72,10.8,-0.00607,1e-05,1.05928]
[1779410052128,44.04,77455.96,10.8,-0.00618,1e-05,1.07556]
[1779410057163,44.04,77461.73,10.8,-0.00614,1e-05,1.06993]
[1779410062199,44.04,77462.24,10.8,-0.00614,1e-05,1.06943]
[1779410067235,44.04,77468.91,10.8,-0.0061,1e-05,1.06296]
[1779410072270,44.04,77467.39,10.8,-0.0061,1e-05,1.06328]
[1779410077305,44.04,77464.79,10.8,-0.00612,1e-05,1.0658]
[1779410084354,44.04,77463.97,10.8,-0.00612,1e-05,1.0666]
[1779410089397,44.04,77462.24,10.8,-0.00613,1e-05,1.06828]
[1779410098460,44.04,77463.11,10.8,-0.00613,1e-05,1.06743]
[1779410103495,44.04,77451.18,10.8,-0.00621,1e-05,1.07907]
[1779410109537,44.04,77452.17,10.8,-0.0062,1e-05,1.0781]
[1779410114572,44.04,77452.25,10.8,-0.0062,1e-05,1.07803]
[1779410119607,44.04,77458.59,10.8,-0.00616,1e-05,1.07183]
[1779410124643,44.04,77476.29,10.8,-0.00604,1e-05,1.05469]
[1779410130685,44.04,77476.66,10.8,-0.00604,1e-05,1.05434]
[1779410135720,44.04,77474.77,10.8,-0.00605,1e-05,1.05501]
[1779410140755,44.04,77470.52,10.8,-0.00607,1e-05,1.0591]
[1779410147804,44.04,77470.72,10.8,-0.00607,1e-05,1.05891]
[1779410153846,44.04,77476.95,10.8,-0.00603,1e-05,1.05291]
[1779410159889,44.04,77477.41,10.8,-0.00603,1e-05,1.05247]
[1779410164924,44.04,77481.81,10.8,-0.006,1e-05,1.04826]
[1779410169959,44.04,77481.44,10.8,-0.00601,1e-05,1.04861]
[1779410178017,44.04,77481.53,10.8,-0.00601,1e-05,1.04852]
[1779410183055,44.04,77482.29,10.8,-0.006,1e-05,1.0478]
[1779410188091,44.04,77480.55,10.8,-0.00601,1e-05,1.04946]
[1779410193127,44.04,77473.08,10.8,-0.00605,1e-05,1.05549]
[1779410198162,44.04,77472.97,10.8,-0.00605,1e-05,1.0556]
[1779410203197,44.04,77470.46,10.8,-0.00607,1e-05,1.05802]
[1779410209240,44.04,77470.87,10.8,-0.00607,1e-05,1.05762]
[1779410216292,44.04,77466.97,10.8,-0.00609,1e-05,1.06139]
[1779410221327,44.04,77453.71,10.8,-0.00618,1e-05,1.07428]
[1779410227373,44.04,77446.54,10.8,-0.00622,1e-05,1.0813]
[1779410232408,44.04,77446.69,10.8,-0.00622,1e-05,1.08115]
[1779410239457,44.04,77449.05,10.8,-0.00621,1e-05,1.07884]
[1779410244492,44.04,77455.26,10.8,-0.00617,1e-05,1.07276]
[1779410249527,44.04,77457.48,10.8,-0.00615,1e-05,1.0706]
[1779410254561,44.04,77462.72,10.8,-0.00611,1e-05,1.06435]
[1779410259597,44.04,77463.6,10.8,-0.00611,1e-05,1.0635]
[1779410264632,44.04,77463.57,10.8,-0.00611,1e-05,1.06353]
[1779410267304,44.04,77463.5,10.8,-0.00611,1e-05,1.0636]
[1779410267654,44.04,77463.56,10.8,-0.00611,1e-05,1.06354]
[1779410268105,44.04,77463.56,10.8,-0.00611,1e-05,1.06354]
[1779410268661,44.04,77463.02,10.8,-0.00611,1e-05,1.06406]
[1779410273696,44.04,77462.33,10.8,-0.00611,1e-05,1.06473]
[1779410278731,44.04,77462.46,10.8,-0.00611,1e-05,1.0646]
[1779410284774,44.04,77462.92,10.8,-0.00611,1e-05,1.06416]
[1779410289808,44.04,77461.14,10.8,-0.00612,1e-05,1.06588]
[1779410294844,44.04,77460.18,10.8,-0.00613,1e-05,1.06682]
[1779410300886,44.04,77459.72,10.8,-0.00613,1e-05,1.06726]
[1779410306928,44.04,77459.71,10.8,-0.00613,1e-05,1.06727]
[1779410311963,44.04,77458.53,10.8,-0.00613,1e-05,1.06727]
[1779410316998,44.04,77457.68,10.8,-0.00614,1e-05,1.06809]
[1779410322038,44.04,77442.59,10.8,-0.00623,1e-05,1.08285]
[1779410323239,44.04,77417.29,10.8,-0.0064,1e-05,1.10799]
[1779410329092,44.04,77407.06,10.8,-0.00647,1e-05,1.1183]
[1779410334126,44.04,77424.16,10.8,-0.00636,1e-05,1.10112]
[1779410339160,44.04,77422.47,10.8,-0.00637,1e-05,1.10281]
[1779410344196,44.04,77422.52,10.8,-0.00637,1e-05,1.10276]
[1779410349231,44.04,77422.15,10.8,-0.00637,1e-05,1.10313]
[1779410354266,44.04,77418.0,10.8,-0.0064,1e-05,1.10728]
[1779410359301,44.04,77416.5,10.8,-0.00641,1e-05,1.10879]
[1779410364336,44.04,77416.46,10.8,-0.00641,1e-05,1.10883]
[1779410371384,44.04,77415.06,10.8,-0.00641,1e-05,1.10905]
[1779410377439,44.04,77415.34,10.8,-0.00641,1e-05,1.10876]
[1779410385521,44.04,77415.55,10.8,-0.00641,1e-05,1.10855]
[1779410390556,44.04,77400.34,10.8,-0.00651,1e-05,1.12391]
[1779410395590,44.04,77394.03,10.8,-0.00655,1e-05,1.13034]
[1779410400626,44.04,77392.92,10.8,-0.00656,1e-05,1.13147]
[1779410405663,44.04,77401.96,10.8,-0.0065,1e-05,1.12227]
[1779410406959,44.04,77401.96,10.8,-0.0065,1e-05,1.12227]
[1779410407075,44.04,77401.63,10.8,-0.0065,1e-05,1.1226]
[1779410412712,44.04,77411.19,10.8,-0.00643,1e-05,1.11294]
[1779410417748,44.04,77413.7,10.8,-0.00642,1e-05,1.11041]
[1779410422783,44.04,77412.11,10.8,-0.00643,1e-05,1.11201]
[1779410427818,44.04,77412.42,10.8,-0.00643,1e-05,1.1117]
[1779410434881,44.04,77410.15,10.8,-0.00643,1e-05,1.11279]
[1779410439917,44.04,77410.39,10.8,-0.00643,1e-05,1.11255]
[1779410444952,44.04,77406.38,10.8,-0.00646,1e-05,1.1166]
[1779410452003,44.04,77405.88,10.8,-0.00646,1e-05,1.1171]
[1779410457036,44.04,77411.55,10.8,-0.00643,1e-05,1.11139]
[1779410462071,44.04,77401.32,10.8,-0.00649,1e-05,1.12172]
[1779410467117,44.04,77386.52,10.8,-0.00659,1e-05,1.13681]
[1779410473114,44.04,77382.03,10.8,-0.00663,1e-05,1.14143]
[1779410473676,44.04,77382.46,10.8,-0.00662,1e-05,1.14099]
[1779410473775,44.04,77365.18,10.8,-0.00674,1e-05,1.15888]
[1779410474295,44.04,77365.18,10.8,-0.00674,1e-05,1.15888]
[1779410475631,44.04,77359.05,10.8,-0.00678,1e-05,1.16529]
[1779410475690,44.04,77354.4,10.8,-0.00682,1e-05,1.17017]
[1779410480210,44.04,77335.36,10.8,-0.00695,1e-05,1.19033]
[1779410481285,44.04,77335.36,10.8,-0.00695,1e-05,1.19033]
[1779410481317,44.04,77335.36,10.8,-0.00695,1e-05,1.19033]
[1779410481876,44.04,77335.36,10.8,-0.00695,1e-05,1.19033]
[1779410481967,44.04,77334.56,10.8,-0.00696,1e-05,1.19118]
[1779410483857,44.04,77339.76,10.8,-0.00692,1e-05,1.18564]
[1779410485336,44.04,77349.44,10.8,-0.00685,1e-05,1.17539]
[1779410487207,44.04,77355.97,10.8,-0.00681,1e-05,1.16852]
[1779410488351,44.04,77359.31,10.8,-0.00678,1e-05,1.16502]
[1779410491099,44.04,77360.18,10.8,-0.00678,1e-05,1.16411]
[1779410491121,44.04,77359.27,10.8,-0.00678,1e-05,1.16383]
[1779410496320,44.04,77360.59,10.8,-0.00677,1e-05,1.16245]
[1779410500348,44.04,77378.43,10.8,-0.00664,1e-05,1.14392]
[1779410505383,44.04,77381.2,10.8,-0.00662,1e-05,1.14107]
[1779410510418,44.04,77387.07,10.8,-0.00658,1e-05,1.13504]
[1779410515453,44.04,77387.55,10.8,-0.00658,1e-05,1.13455]
[1779410520488,44.04,77391.4,10.8,-0.00655,1e-05,1.13061]
[1779410525526,44.04,77389.06,10.8,-0.00657,1e-05,1.13301]
[1779410534589,44.04,77389.49,10.8,-0.00657,1e-05,1.13257]
[1779410539625,44.04,77392.77,10.8,-0.00655,1e-05,1.12922]
[1779410544660,44.04,77387.88,10.8,-0.00658,1e-05,1.13421]
[1779410550703,44.04,77385.32,10.8,-0.0066,1e-05,1.13684]
[1779410555738,44.04,77384.04,10.8,-0.0066,1e-05,1.13694]
[1779410556807,44.04,77384.04,10.8,-0.0066,1e-05,1.13694]
[1779410556873,44.04,77384.04,10.8,-0.0066,1e-05,1.13694]
[1779410562787,44.04,77379.43,10.8,-0.00663,1e-05,1.14168]
[1779410567559,44.04,77385.21,10.8,-0.00659,1e-05,1.13574]
[1779410567963,44.04,77385.21,10.8,-0.00659,1e-05,1.13574]
[1779410573868,44.04,77388.94,10.8,-0.00656,1e-05,1.13192]
[1779410578904,44.04,77387.64,10.8,-0.00657,1e-05,1.13325]
[1779410583939,44.04,77386.78,10.8,-0.00658,1e-05,1.13413]
[1779410588974,44.04,77387.31,10.8,-0.00658,1e-05,1.13359]
[1779410594010,44.04,77387.14,10.8,-0.00658,1e-05,1.13376]
[1779410599045,44.04,77390.53,10.8,-0.00655,1e-05,1.1303]
[1779410604080,44.04,77387.52,10.8,-0.00657,1e-05,1.13338]
[1779410609115,44.04,77387.41,10.8,-0.00657,1e-05,1.13349]
[1779410615157,44.04,77387.82,10.8,-0.00657,1e-05,1.13186]
[1779410620192,44.04,77388.01,10.8,-0.00656,1e-05,1.13167]
[1779410627241,44.04,77388.55,10.8,-0.00656,1e-05,1.13112]
[1779410632276,44.04,77388.29,10.8,-0.00656,1e-05,1.13138]
[1779410637311,44.04,77381.89,10.8,-0.00661,1e-05,1.13794]
[1779410642346,44.04,77380.46,10.8,-0.00662,1e-05,1.13941]
[1779410647381,44.04,77379.36,10.8,-0.00662,1e-05,1.14054]
[1779410652416,44.04,77379.65,10.8,-0.00662,1e-05,1.14024]
[1779410657451,44.04,77379.68,10.8,-0.00662,1e-05,1.14021]
[1779410662486,44.04,77380.1,10.8,-0.00662,1e-05,1.13978]
[1779410668529,44.04,77381.15,10.8,-0.00661,1e-05,1.1387]
[1779410673565,44.04,77381.93,10.8,-0.0066,1e-05,1.13669]
[1779410676846,44.04,77381.15,10.8,-0.0066,1e-05,1.13749]
[1779410679208,44.04,77395.9,10.8,-0.0065,1e-05,1.12243]
[1779410680792,44.04,77406.23,10.8,-0.00643,1e-05,1.11198]
[1779410680855,44.04,77406.32,10.8,-0.00643,1e-05,1.11189]
[1779410686658,44.04,77407.26,10.8,-0.00643,1e-05,1.11094]
[1779410689778,44.04,77407.25,10.8,-0.00643,1e-05,1.11095]
[1779410689879,44.04,77407.21,10.8,-0.00643,1e-05,1.11099]
[1779410697735,44.04,77406.51,10.8,-0.00643,1e-05,1.1117]
[1779410705792,44.04,77398.91,10.8,-0.00648,1e-05,1.11938]
[1779410710827,44.04,77399.55,10.8,-0.00648,1e-05,1.11873]
[1779410715862,44.04,77399.07,10.8,-0.00648,1e-05,1.11921]
[1779410720897,44.04,77400.1,10.8,-0.00648,1e-05,1.11817]
[1779410725932,44.04,77399.18,10.8,-0.00648,1e-05,1.1191]
[1779410730967,44.04,77395.9,10.8,-0.0065,1e-05,1.12243]
[1779410736007,44.04,77401.2,10.8,-0.00646,1e-05,1.11586]
[1779410741038,44.04,77402.4,10.8,-0.00645,1e-05,1.11465]
[1779410746073,44.04,77403.76,10.8,-0.00644,1e-05,1.11328]
[1779410751108,44.04,77403.44,10.8,-0.00645,1e-05,1.1136]
[1779410756143,44.04,77405.51,10.8,-0.00643,1e-05,1.11152]
[1779410761178,44.04,77403.14,10.8,-0.00645,1e-05,1.1139]
[1779410766213,44.04,77398.97,10.8,-0.00648,1e-05,1.11812]
[1779410771248,44.04,77398.73,10.8,-0.00648,1e-05,1.11836]
[1779410776284,44.04,77403.88,10.8,-0.00644,1e-05,1.11316]
[1779410781319,44.04,77404.66,10.8,-0.00644,1e-05,1.11237]
[1779410786354,44.04,77411.31,10.8,-0.00639,1e-05,1.10569]
[1779410791389,44.04,77418.71,10.8,-0.00634,1e-05,1.09711]
[1779410796424,44.04,77418.72,10.8,-0.00634,1e-05,1.0971]
[1779410801459,44.04,77416.62,10.8,-0.00635,1e-05,1.09919]
[1779410806494,44.04,77419.47,10.8,-0.00633,1e-05,1.09635]
[1779410810522,44.04,77437.75,10.8,-0.00621,1e-05,1.07828]
[1779410815557,44.04,77442.44,10.8,-0.00618,1e-05,1.07369]
[1779410820592,44.04,77433.5,10.8,-0.00624,1e-05,1.08246]
[1779410825630,44.04,77433.41,10.8,-0.00624,1e-05,1.08255]
[1779410830662,44.04,77432.89,10.8,-0.00625,1e-05,1.08306]
[1779410835700,44.04,77432.8,10.8,-0.00625,1e-05,1.08315]
[1779410840735,44.04,77432.27,10.8,-0.00625,1e-05,1.08367]
[1779410845770,44.04,77427.08,10.8,-0.00628,1e-05,1.0888]
[1779410851812,44.04,77423.21,10.8,-0.0063,1e-05,1.09146]
[1779410856847,44.04,77420.17,10.8,-0.00632,1e-05,1.09448]
[1779410861881,44.04,77420.2,10.8,-0.00632,1e-05,1.09445]
[1779410867924,44.04,77417.57,10.8,-0.00634,1e-05,1.09707]
[1779410872959,44.04,77409.81,10.8,-0.00639,1e-05,1.10482]
[1779410877994,44.04,77409.72,10.8,-0.00639,1e-05,1.10491]
[1779410883030,44.04,77409.02,10.8,-0.0064,1e-05,1.10561]
[1779410888065,44.04,77408.8,10.8,-0.0064,1e-05,1.10583]
[1779410897128,44.04,77408.86,10.8,-0.0064,1e-05,1.10577]
[1779410902163,44.04,77408.7,10.8,-0.0064,1e-05,1.10593]
[1779410907198,44.04,77407.95,10.8,-0.0064,1e-05,1.10668]
[1779410912233,44.04,77395.65,10.8,-0.00648,1e-05,1.11789]
[1779410917270,44.04,77386.45,10.8,-0.00654,1e-05,1.12724]
[1779410921299,44.04,77367.0,10.8,-0.00667,1e-05,1.14722]
[1779410926332,44.04,77364.27,10.8,-0.00669,1e-05,1.15004]
[1779410931367,44.04,77360.84,10.8,-0.00672,1e-05,1.1536]
[1779410936402,44.04,77360.68,10.8,-0.00672,1e-05,1.15377]
[1779410941440,44.04,77366.97,10.8,-0.00667,1e-05,1.14725]
[1779410946474,44.04,77363.06,10.8,-0.0067,1e-05,1.1513]
[1779410949495,44.04,77379.89,10.8,-0.00659,1e-05,1.13394]
[1779410954530,44.04,77375.91,10.8,-0.00661,1e-05,1.13803]
[1779410959565,44.04,77379.96,10.8,-0.00658,1e-05,1.13387]
[1779410964604,44.04,77385.0,10.8,-0.00655,1e-05,1.12872]
[1779410971652,44.04,77383.88,10.8,-0.00655,1e-05,1.12865]
[1779410976687,44.04,77383.95,10.8,-0.00655,1e-05,1.12858]
[1779410981726,44.04,77395.32,10.8,-0.00647,1e-05,1.11703]
[1779410986761,44.04,77398.7,10.8,-0.00645,1e-05,1.11361]
[1779410991796,44.04,77386.02,10.8,-0.00654,1e-05,1.12647]
[1779410996831,44.04,77385.74,10.8,-0.00654,1e-05,1.12676]
[1779411001871,44.04,77387.09,10.8,-0.00653,1e-05,1.12538]
[1779411006906,44.04,77385.97,10.8,-0.00654,1e-05,1.12652]
[1779411011941,44.04,77395.01,10.8,-0.00648,1e-05,1.11734]
[1779411016977,44.04,77389.95,10.8,-0.00651,1e-05,1.12247]
[1779411017958,44.04,77389.95,10.8,-0.00651,1e-05,1.12247]
[1779411018245,44.04,77389.95,10.8,-0.00651,1e-05,1.12247]
[1779411027047,44.04,77393.86,10.8,-0.00648,1e-05,1.11851]
[1779411032082,44.04,77399.02,10.8,-0.00644,1e-05,1.1121]
[1779411037117,44.04,77399.31,10.8,-0.00644,1e-05,1.1118]
[1779411042152,44.04,77399.25,10.8,-0.00644,1e-05,1.11186]
[1779411047187,44.04,77395.16,10.8,-0.00647,1e-05,1.11599]
[1779411052222,44.04,77394.76,10.8,-0.00647,1e-05,1.1164]
[1779411058264,44.04,77395.15,10.8,-0.00647,1e-05,1.116]
[1779411063299,44.04,77390.18,10.8,-0.0065,1e-05,1.12104]
[1779411070348,44.04,77389.99,10.8,-0.0065,1e-05,1.12123]
[1779411075383,44.04,77389.36,10.8,-0.00651,1e-05,1.12187]
[1779411080418,44.04,77388.4,10.8,-0.00651,1e-05,1.12285]
[1779411083930,44.04,77387.84,10.8,-0.00652,1e-05,1.12342]
[1779411089483,44.04,77378.83,10.8,-0.00658,1e-05,1.13261]
[1779411094519,44.04,77378.3,10.8,-0.00658,1e-05,1.13194]
[1779411099554,44.04,77378.28,10.8,-0.00658,1e-05,1.13197]
[1779411100947,44.04,77378.43,10.8,-0.00657,1e-05,1.13181]
[1779411106603,44.04,77386.17,10.8,-0.00652,1e-05,1.12391]
[1779411111637,44.04,77389.41,10.8,-0.0065,1e-05,1.12062]
[1779411116673,44.04,77390.57,10.8,-0.00649,1e-05,1.11944]
[1779411121708,44.04,77388.48,10.8,-0.00651,1e-05,1.12157]
[1779411126742,44.04,77392.06,10.8,-0.00648,1e-05,1.11793]
[1779411132786,44.04,77392.59,10.8,-0.00648,1e-05,1.1174]
[1779411137821,44.04,77389.41,10.8,-0.0065,1e-05,1.12062]
[1779411143863,44.04,77387.65,10.8,-0.00651,1e-05,1.12241]
[1779411148898,44.04,77388.08,10.8,-0.00651,1e-05,1.12197]
[1779411153933,44.04,77387.24,10.8,-0.00651,1e-05,1.12162]
[1779411158968,44.04,77384.46,10.8,-0.00653,1e-05,1.12445]
[1779411164007,44.04,77381.59,10.8,-0.00655,1e-05,1.12738]
[1779411169040,44.04,77375.95,10.8,-0.00658,1e-05,1.13314]
[1779411174075,44.04,77376.77,10.8,-0.00658,1e-05,1.1323]
[1779411179112,44.04,77376.02,10.8,-0.00658,1e-05,1.13307]
[1779411184147,44.04,77376.07,10.8,-0.00658,1e-05,1.13302]
[1779411189182,44.04,77375.9,10.8,-0.00659,1e-05,1.13319]
[1779411194217,44.04,77376.44,10.8,-0.00658,1e-05,1.13264]
[1779411199252,44.04,77375.96,10.8,-0.00658,1e-05,1.13313]
[1779411204555,44.04,77376.04,10.8,-0.00658,1e-05,1.13305]
[1779411206301,44.04,77359.41,10.8,-0.0067,1e-05,1.1502]
[1779411214359,44.04,77360.83,10.8,-0.00668,1e-05,1.1475]
[1779411222416,44.04,77360.83,10.8,-0.00668,1e-05,1.1475]
[1779411227451,44.04,77359.0,10.8,-0.00669,1e-05,1.1494]
[1779411231161,44.04,77351.99,10.8,-0.00674,1e-05,1.15669]
[1779411232276,44.04,77343.5,10.8,-0.0068,1e-05,1.16557]
[1779411237527,44.04,77347.55,10.8,-0.00677,1e-05,1.16133]
[1779411243569,44.04,77347.7,10.8,-0.00677,1e-05,1.16117]
[1779411249611,44.04,77344.95,10.8,-0.00679,1e-05,1.16405]
[1779411254646,44.04,77340.53,10.8,-0.00682,1e-05,1.16869]
[1779411259681,44.04,77343.02,10.8,-0.00681,1e-05,1.16608]
[1779411264715,44.04,77342.14,10.8,-0.00681,1e-05,1.167]
[1779411270758,44.04,77341.04,10.8,-0.00682,1e-05,1.16816]
[1779411275807,44.04,77341.04,10.8,-0.00681,1e-05,1.16692]
[1779411280842,44.04,77340.36,10.8,-0.00682,1e-05,1.16764]
[1779411285877,44.04,77336.26,10.8,-0.00685,1e-05,1.17195]
[1779411290912,44.04,77337.23,10.8,-0.00684,1e-05,1.17093]
[1779411295947,44.04,77337.45,10.8,-0.00684,1e-05,1.1707]
[1779411300982,44.04,77336.83,10.8,-0.00684,1e-05,1.17135]
[1779411306017,44.04,77333.74,10.8,-0.00686,1e-05,1.17461]
[1779411311052,44.04,77333.72,10.8,-0.00686,1e-05,1.17463]
[1779411316087,44.04,77333.85,10.8,-0.00686,1e-05,1.1745]
[1779411321147,44.04,77334.04,10.8,-0.00686,1e-05,1.1743]
[1779411327189,44.04,77333.74,10.8,-0.00686,1e-05,1.17461]
[1779411330784,44.04,77331.12,10.8,-0.00688,1e-05,1.17738]
[1779411336254,44.04,77346.66,10.8,-0.00677,1e-05,1.1598]
[1779411342296,44.04,77342.62,10.8,-0.0068,1e-05,1.16403]
[1779411347814,44.04,77340.32,10.8,-0.00681,1e-05,1.16644]
[1779411353374,44.04,77344.23,10.8,-0.00678,1e-05,1.16234]
[1779411358409,44.04,77346.43,10.8,-0.00677,1e-05,1.16004]
[1779411363444,44.04,77340.0,10.8,-0.00681,1e-05,1.16678]
[1779411368479,44.04,77343.1,10.8,-0.00679,1e-05,1.16352]
[1779411373514,44.04,77350.15,10.8,-0.00674,1e-05,1.15615]
[1779411379559,44.04,77350.1,10.8,-0.00674,1e-05,1.15621]
[1779411385601,44.04,77350.07,10.8,-0.00674,1e-05,1.15624]
[1779411390639,44.04,77351.95,10.8,-0.00673,1e-05,1.15428]
[1779411395674,44.04,77361.64,10.8,-0.00666,1e-05,1.14301]
[1779411400709,44.04,77363.21,10.8,-0.00664,1e-05,1.14139]
[1779411405744,44.04,77368.89,10.8,-0.00661,1e-05,1.13554]
[1779411410778,44.04,77369.22,10.8,-0.0066,1e-05,1.1352]
[1779411415813,44.04,77369.59,10.8,-0.0066,1e-05,1.13482]
[1779411420850,44.04,77372.96,10.8,-0.00658,1e-05,1.13137]
[1779411425884,44.04,77373.45,10.8,-0.00657,1e-05,1.13087]
[1779411430920,44.04,77373.54,10.8,-0.00657,1e-05,1.13077]
[1779411436962,44.04,77373.89,10.8,-0.00657,1e-05,1.13042]
[1779411441999,44.04,77377.04,10.8,-0.00655,1e-05,1.1272]
[1779411449055,44.04,77377.79,10.8,-0.00655,1e-05,1.12643]
[1779411454090,44.04,77364.0,10.8,-0.00663,1e-05,1.13936]
[1779411459125,44.04,77359.63,10.8,-0.00666,1e-05,1.14387]
[1779411464160,44.04,77353.64,10.8,-0.0067,1e-05,1.15007]
[1779411469195,44.04,77349.17,10.8,-0.00674,1e-05,1.15472]
[1779411474230,44.04,77346.73,10.8,-0.00675,1e-05,1.15726]
[1779411479265,44.04,77346.76,10.8,-0.00675,1e-05,1.15723]
[1779411485307,44.04,77342.71,10.8,-0.00678,1e-05,1.16147]
[1779411490342,44.04,77343.23,10.8,-0.00678,1e-05,1.16092]
[1779411495381,44.04,77341.34,10.8,-0.00679,1e-05,1.1629]
[1779411500416,44.04,77342.04,10.8,-0.00679,1e-05,1.16217]
[1779411505454,44.04,77342.13,10.8,-0.00678,1e-05,1.16207]
[1779411510489,44.04,77342.01,10.8,-0.00679,1e-05,1.1622]
[1779411519552,44.04,77340.87,10.8,-0.00679,1e-05,1.16216]
[1779411524587,44.04,77340.98,10.8,-0.00679,1e-05,1.16205]
[1779411529622,44.04,77341.7,10.8,-0.00678,1e-05,1.16129]
[1779411534657,44.04,77340.87,10.8,-0.00679,1e-05,1.16216]
[1779411539691,44.04,77340.38,10.8,-0.00679,1e-05,1.16267]
[1779411544729,44.04,77333.56,10.8,-0.00684,1e-05,1.16984]
[1779411550771,44.04,77332.29,10.8,-0.00685,1e-05,1.17118]
[1779411554474,44.04,77332.68,10.8,-0.00684,1e-05,1.17077]
[1779411556674,44.04,77314.6,10.8,-0.00697,1e-05,1.18996]
[1779411561848,44.04,77309.26,10.8,-0.00701,1e-05,1.19568]
[1779411566891,44.04,77311.81,10.8,-0.00699,1e-05,1.19295]
[1779411571926,44.04,77312.05,10.8,-0.00698,1e-05,1.19143]
[1779411577973,44.04,77314.04,10.8,-0.00697,1e-05,1.18931]
[1779411583008,44.04,77311.67,10.8,-0.00699,1e-05,1.19184]
[1779411588044,44.04,77307.65,10.8,-0.00702,1e-05,1.19615]
[1779411593080,44.04,77308.54,10.8,-0.00701,1e-05,1.19519]
[1779411598115,44.04,77312.37,10.8,-0.00698,1e-05,1.19109]
[1779411602162,44.04,77291.71,10.8,-0.00713,1e-05,1.21337]
[1779411607197,44.04,77301.16,10.8,-0.00706,1e-05,1.20313]
[1779411612232,44.04,77294.16,10.8,-0.00711,1e-05,1.21071]
[1779411617268,44.04,77290.95,10.8,-0.00714,1e-05,1.21419]
[1779411618583,44.04,77291.02,10.8,-0.00714,1e-05,1.21412]
[1779411624318,44.04,77291.26,10.8,-0.00714,1e-05,1.21386]
[1779411628963,44.04,77292.21,10.8,-0.00713,1e-05,1.21282]
[1779411628984,44.04,77292.21,10.8,-0.00713,1e-05,1.21282]
[1779411630077,44.04,77291.39,10.8,-0.00713,1e-05,1.21371]
[1779411635395,44.04,77298.41,10.8,-0.00708,1e-05,1.20484]
[1779411640430,44.04,77289.91,10.8,-0.00714,1e-05,1.21405]
[1779411645465,44.04,77288.05,10.8,-0.00715,1e-05,1.21607]
[1779411650500,44.04,77283.26,10.8,-0.00719,1e-05,1.2213]
[1779411655536,44.04,77288.02,10.8,-0.00715,1e-05,1.21611]
[1779411660574,44.04,77286.34,10.8,-0.00716,1e-05,1.21794]
[1779411665609,44.04,77284.82,10.8,-0.00718,1e-05,1.2196]
[1779411670644,44.04,77285.41,10.8,-0.00717,1e-05,1.21895]
[1779411675679,44.04,77296.19,10.8,-0.00709,1e-05,1.20724]
[1779411680713,44.04,77287.14,10.8,-0.00716,1e-05,1.21707]
[1779411685749,44.04,77294.18,10.8,-0.00711,1e-05,1.20942]
[1779411690784,44.04,77300.41,10.8,-0.00706,1e-05,1.20268]
[1779411695820,44.04,77291.79,10.8,-0.00712,1e-05,1.21074]
[1779411700855,44.04,77293.06,10.8,-0.00711,1e-05,1.20936]
[1779411705890,44.04,77298.78,10.8,-0.00707,1e-05,1.20317]
[1779411710925,44.04,77302.52,10.8,-0.00704,1e-05,1.19914]
[1779411716967,44.04,77304.66,10.8,-0.00702,1e-05,1.19684]
[1779411722002,44.04,77297.95,10.8,-0.00707,1e-05,1.20407]
[1779411727037,44.04,77297.08,10.8,-0.00708,1e-05,1.20501]
[1779411732072,44.04,77303.35,10.8,-0.00703,1e-05,1.19825]
[1779411737107,44.04,77307.84,10.8,-0.007,1e-05,1.19343]
[1779411740128,44.04,77292.13,10.8,-0.00711,1e-05,1.21037]
[1779411745163,44.04,77291.16,10.8,-0.00712,1e-05,1.21142]
[1779411750198,44.04,77291.18,10.8,-0.00712,1e-05,1.2114]
[1779411755233,44.04,77281.57,10.8,-0.00719,1e-05,1.22059]
[1779411760268,44.04,77281.12,10.8,-0.00719,1e-05,1.22108]
[1779411765303,44.04,77279.44,10.8,-0.0072,1e-05,1.22292]
[1779411771345,44.04,77273.8,10.8,-0.00724,1e-05,1.2291]
[1779411776380,44.04,77259.8,10.8,-0.00735,1e-05,1.24457]
[1779411781415,44.04,77267.51,10.8,-0.00729,1e-05,1.23603]
[1779411786451,44.04,77274.64,10.8,-0.00724,1e-05,1.22818]
[1779411791486,44.04,77275.82,10.8,-0.00723,1e-05,1.22689]
[1779411796521,44.04,77277.42,10.8,-0.00722,1e-05,1.22513]
[1779411801556,44.04,77291.19,10.8,-0.00711,1e-05,1.21012]
[1779411806591,44.04,77295.06,10.8,-0.00709,1e-05,1.20593]
[1779411811626,44.04,77296.22,10.8,-0.00707,1e-05,1.20341]
[1779411816661,44.04,77296.43,10.8,-0.00707,1e-05,1.20318]
[1779411821696,44.04,77297.74,10.8,-0.00706,1e-05,1.20177]
[1779411822767,44.04,77297.74,10.8,-0.00706,1e-05,1.20177]
[1779411822868,44.04,77297.97,10.8,-0.00706,1e-05,1.20152]
[1779411829195,44.04,77297.89,10.8,-0.00706,1e-05,1.2016]
[1779411829753,44.04,77270.74,10.8,-0.00726,1e-05,1.23118]
[1779411834788,44.04,77268.47,10.8,-0.00728,1e-05,1.23368]
[1779411837625,44.04,77268.54,10.8,-0.00728,1e-05,1.23361]
[1779411837809,44.04,77268.6,10.8,-0.00727,1e-05,1.23354]
[1779411844858,44.04,77260.42,10.8,-0.00734,1e-05,1.24259]
[1779411849893,44.04,77259.32,10.8,-0.00734,1e-05,1.24381]
[1779411854928,44.04,77258.12,10.8,-0.00735,1e-05,1.24514]
[1779411859850,44.04,77258.48,10.8,-0.00735,1e-05,1.24474]
[1779411864998,44.04,77257.92,10.8,-0.00735,1e-05,1.24536]
[1779411870033,44.04,77257.73,10.8,-0.00736,1e-05,1.24557]
[1779411875068,44.04,77258.42,10.8,-0.00734,1e-05,1.24351]
[1779411876887,44.04,77258.56,10.8,-0.00734,1e-05,1.24336]
[1779411882117,44.04,77259.3,10.8,-0.00734,1e-05,1.24254]
[1779411887152,44.04,77257.42,10.8,-0.00735,1e-05,1.24462]
[1779411892187,44.04,77262.15,10.8,-0.00732,1e-05,1.23938]
[1779411893908,44.04,77263.4,10.8,-0.00731,1e-05,1.23799]
[1779411899236,44.04,77275.1,10.8,-0.00722,1e-05,1.22511]
[1779411905278,44.04,77266.14,10.8,-0.00729,1e-05,1.23497]
[1779411910315,44.04,77273.72,10.8,-0.00723,1e-05,1.22662]
[1779411914343,44.04,77297.21,10.8,-0.00706,1e-05,1.20107]
[1779411919378,44.04,77296.59,10.8,-0.00706,1e-05,1.20174]
[1779411924413,44.04,77290.95,10.8,-0.0071,1e-05,1.20784]
[1779411929448,44.04,77288.3,10.8,-0.00712,1e-05,1.21071]
[1779411934485,44.04,77299.38,10.8,-0.00703,1e-05,1.19747]
[1779411939520,44.04,77298.92,10.8,-0.00704,1e-05,1.19797]
[1779411944555,44.04,77304.99,10.8,-0.00699,1e-05,1.19145]
[1779411948791,44.04,77306.04,10.8,-0.00698,1e-05,1.19033]
[1779411952619,44.04,77298.79,10.8,-0.00704,1e-05,1.19811]
[1779411957647,44.04,77305.02,10.8,-0.00699,1e-05,1.19142]
[1779411962683,44.04,77304.02,10.8,-0.007,1e-05,1.19249]
[1779411967717,44.04,77303.97,10.8,-0.007,1e-05,1.19254]
[1779411972752,44.04,77298.13,10.8,-0.00704,1e-05,1.19882]
[1779411977793,44.04,77292.83,10.8,-0.00708,1e-05,1.20453]
[1779411982828,44.04,77294.14,10.8,-0.00707,1e-05,1.20312]
[1779411987863,44.04,77293.52,10.8,-0.00708,1e-05,1.20379]
[1779411992898,44.04,77293.14,10.8,-0.00707,1e-05,1.20293]
[1779411997934,44.04,77293.74,10.8,-0.00707,1e-05,1.20228]
[1779412002968,44.04,77296.85,10.8,-0.00704,1e-05,1.19893]
[1779412008005,44.04,77296.55,10.8,-0.00705,1e-05,1.19925]
[1779412013039,44.04,77300.17,10.8,-0.00702,1e-05,1.19536]
[1779412018074,44.04,77303.34,10.8,-0.007,1e-05,1.19196]
[1779412023109,44.04,77308.26,10.8,-0.00696,1e-05,1.1867]
[1779412028144,44.04,77315.57,10.8,-0.00691,1e-05,1.17892]
[1779412033178,44.04,77319.23,10.8,-0.00688,1e-05,1.17504]
[1779412038214,44.04,77318.82,10.8,-0.00689,1e-05,1.17547]
[1779412042899,44.04,77325.41,10.8,-0.00684,1e-05,1.16851]
[1779412044080,44.04,77337.64,10.8,-0.00675,1e-05,1.15568]
[1779412044601,44.04,77337.64,10.8,-0.00675,1e-05,1.15568]
[1779412046092,44.04,77329.57,10.8,-0.00681,1e-05,1.16413]
[1779412051307,44.04,77326.2,10.8,-0.00683,1e-05,1.16644]
[1779412056342,44.04,77317.18,10.8,-0.00689,1e-05,1.17596]
[1779412064398,44.04,77317.36,10.8,-0.00689,1e-05,1.17577]
[1779412069433,44.04,77308.77,10.8,-0.00695,1e-05,1.1849]
[1779412074468,44.04,77308.46,10.8,-0.00695,1e-05,1.18523]
[1779412079503,44.04,77306.66,10.8,-0.00697,1e-05,1.18715]
[1779412081309,44.04,77308.94,10.8,-0.00695,1e-05,1.18472]
[1779412082374,44.04,77310.56,10.8,-0.00694,1e-05,1.18299]
[1779412087559,44.04,77314.8,10.8,-0.00691,1e-05,1.17848]
[1779412092594,44.04,77315.07,10.8,-0.00691,1e-05,1.1782]
[1779412098785,44.04,77314.89,10.8,-0.00691,1e-05,1.17839]
[1779412108709,44.04,77323.34,10.8,-0.00685,1e-05,1.16945]
[1779412113744,44.04,77328.7,10.8,-0.0068,1e-05,1.16257]
[1779412118779,44.04,77329.71,10.8,-0.00679,1e-05,1.16151]
[1779412123814,44.04,77329.72,10.8,-0.00679,1e-05,1.1615]
[1779412128849,44.04,77330.82,10.8,-0.00679,1e-05,1.16035]
[1779412133884,44.04,77338.23,10.8,-0.00674,1e-05,1.15261]
[1779412138920,44.04,77339.49,10.8,-0.00673,1e-05,1.15129]
[1779412143955,44.04,77335.88,10.8,-0.00675,1e-05,1.15506]
[1779412148990,44.04,77336.16,10.8,-0.00675,1e-05,1.15476]
[1779412154026,44.04,77327.48,10.8,-0.00681,1e-05,1.16385]
[1779412159061,44.04,77325.69,10.8,-0.00682,1e-05,1.16573]
[1779412164096,44.04,77331.22,10.8,-0.00678,1e-05,1.15993]
[1779412169131,44.04,77342.5,10.8,-0.00671,1e-05,1.14816]
[1779412174166,44.04,77339.65,10.8,-0.00672,1e-05,1.1499]
[1779412179201,44.04,77337.16,10.8,-0.00674,1e-05,1.15249]
[1779412184236,44.04,77335.91,10.8,-0.00674,1e-05,1.15379]
[1779412189271,44.04,77336.0,10.8,-0.00674,1e-05,1.1537]
[1779412194306,44.04,77337.0,10.8,-0.00674,1e-05,1.15266]
[1779412199341,44.04,77337.39,10.8,-0.00673,1e-05,1.15225]
[1779412204377,44.04,77337.47,10.8,-0.00673,1e-05,1.15217]
[1779412209411,44.04,77337.6,10.8,-0.00673,1e-05,1.15203]
[1779412210167,44.04,77337.6,10.8,-0.00673,1e-05,1.15203]
[1779412215458,44.04,77354.43,10.8,-0.00662,1e-05,1.13462]
[1779412220493,44.04,77351.33,10.8,-0.00664,1e-05,1.13781]
[1779412224332,44.04,77351.88,10.8,-0.00663,1e-05,1.13724]
[1779412229556,44.04,77358.48,10.8,-0.00659,1e-05,1.13046]
[1779412234591,44.04,77356.31,10.8,-0.0066,1e-05,1.13147]
[1779412239964,44.04,77359.35,10.8,-0.00658,1e-05,1.12835]
[1779412240328,44.04,77360.02,10.8,-0.00657,1e-05,1.12767]
[1779412245668,44.04,77366.23,10.8,-0.00653,1e-05,1.12133]
[1779412250705,44.04,77365.69,10.8,-0.00653,1e-05,1.12188]
[1779412255741,44.04,77364.98,10.8,-0.00654,1e-05,1.1226]
[1779412260777,44.04,77355.66,10.8,-0.0066,1e-05,1.13214]
[1779412265812,44.04,77355.7,10.8,-0.0066,1e-05,1.1321]
[1779412270846,44.04,77354.95,10.8,-0.00661,1e-05,1.13287]
[1779412275882,44.04,77351.83,10.8,-0.00663,1e-05,1.13607]
[1779412280917,44.04,77349.28,10.8,-0.00664,1e-05,1.1387]
[1779412285952,44.04,77342.3,10.8,-0.00669,1e-05,1.14592]
[1779412290995,44.04,77356.57,10.8,-0.00659,1e-05,1.1312]
[1779412296029,44.04,77356.61,10.8,-0.00659,1e-05,1.12995]
[1779412302072,44.04,77356.69,10.8,-0.00659,1e-05,1.12987]
[1779412307107,44.04,77350.74,10.8,-0.00663,1e-05,1.13598]
[1779412312142,44.04,77342.03,10.8,-0.00669,1e-05,1.14498]
[1779412317177,44.04,77338.3,10.8,-0.00671,1e-05,1.14885]
[1779412322212,44.04,77339.09,10.8,-0.00671,1e-05,1.14803]
[1779412327247,44.04,77340.55,10.8,-0.0067,1e-05,1.14651]
[1779412333291,44.04,77347.64,10.8,-0.00665,1e-05,1.13917]
[1779412338326,44.04,77349.17,10.8,-0.00664,1e-05,1.1376]
[1779412343361,44.04,77348.87,10.8,-0.00664,1e-05,1.13791]
[1779412350410,44.04,77349.93,10.8,-0.00663,1e-05,1.13681]
[1779412355445,44.04,77350.45,10.8,-0.00662,1e-05,1.13506]
[1779412360480,44.04,77350.36,10.8,-0.00662,1e-05,1.13515]
[1779412365515,44.04,77360.71,10.8,-0.00655,1e-05,1.12454]
[1779412370550,44.04,77360.06,10.8,-0.00656,1e-05,1.12521]
[1779412375585,44.04,77359.12,10.8,-0.00656,1e-05,1.12617]
[1779412381627,44.04,77363.63,10.8,-0.00653,1e-05,1.12157]
[1779412386662,44.04,77367.59,10.8,-0.00651,1e-05,1.11754]
[1779412391697,44.04,77367.94,10.8,-0.0065,1e-05,1.11718]
[1779412396732,44.04,77369.07,10.8,-0.0065,1e-05,1.11604]
[1779412401767,44.04,77371.56,10.8,-0.00648,1e-05,1.11351]
[1779412406802,44.04,77372.48,10.8,-0.00647,1e-05,1.11258]
[1779412413851,44.04,77374.9,10.8,-0.00645,1e-05,1.10894]
[1779412418886,44.04,77374.89,10.8,-0.00645,1e-05,1.10895]
[1779412423921,44.04,77375.08,10.8,-0.00645,1e-05,1.10876]
[1779412428956,44.04,77382.78,10.8,-0.0064,1e-05,1.10101]
[1779412433991,44.04,77383.42,10.8,-0.00639,1e-05,1.10037]
[1779412439027,44.04,77385.17,10.8,-0.00638,1e-05,1.09862]
[1779412444070,44.04,77400.47,10.8,-0.00628,1e-05,1.08339]
[1779412449105,44.04,77405.82,10.8,-0.00624,1e-05,1.07811]
[1779412454140,44.04,77405.91,10.8,-0.00624,1e-05,1.07802]
[1779412459177,44.04,77414.12,10.8,-0.00619,1e-05,1.06996]
[1779412464212,44.04,77418.5,10.8,-0.00616,1e-05,1.06568]
[1779412469246,44.04,77423.92,10.8,-0.00613,1e-05,1.0604]
[1779412474281,44.04,77427.8,10.8,-0.0061,1e-05,1.05548]
[1779412479316,44.04,77428.75,10.8,-0.00609,1e-05,1.05456]
[1779412484351,44.04,77428.85,10.8,-0.00609,1e-05,1.05446]
[1779412488379,44.04,77446.65,10.8,-0.00598,1e-05,1.03737]
[1779412493414,44.04,77449.45,10.8,-0.00596,1e-05,1.03471]
[1779412498449,44.04,77447.82,10.8,-0.00597,1e-05,1.03626]
[1779412503486,44.04,77447.32,10.8,-0.00597,1e-05,1.03673]
[1779412508521,44.04,77449.34,10.8,-0.00596,1e-05,1.03481]
[1779412513556,44.04,77451.15,10.8,-0.00595,1e-05,1.03309]
[1779412518592,44.04,77449.53,10.8,-0.00596,1e-05,1.03463]
[1779412523627,44.04,77447.79,10.8,-0.00597,1e-05,1.03629]
[1779412528662,44.04,77437.59,10.8,-0.00603,1e-05,1.04604]
[1779412533697,44.04,77435.64,10.8,-0.00604,1e-05,1.04677]
[1779412538731,44.04,77433.5,10.8,-0.00605,1e-05,1.04883]
[1779412543767,44.04,77431.19,10.8,-0.00607,1e-05,1.05105]
[1779412548802,44.04,77429.11,10.8,-0.00608,1e-05,1.05306]
[1779412553845,44.04,77419.83,10.8,-0.00614,1e-05,1.06206]
[1779412558880,44.04,77420.32,10.8,-0.00614,1e-05,1.06158]
[1779412563916,44.04,77420.88,10.8,-0.00613,1e-05,1.06103]
[1779412570965,44.04,77421.67,10.8,-0.00613,1e-05,1.06027]
[1779412576001,44.04,77421.5,10.8,-0.00613,1e-05,1.06043]
[1779412581042,44.04,77421.71,10.8,-0.00613,1e-05,1.06023]
[1779412582692,44.04,77417.37,10.8,-0.00616,1e-05,1.06445]
[1779412583064,44.04,77397.53,10.8,-0.00629,1e-05,1.08394]
[1779412584018,44.04,77397.53,10.8,-0.00629,1e-05,1.08394]
[1779412589105,44.04,77396.23,10.8,-0.00629,1e-05,1.08523]
[1779412596155,44.04,77398.44,10.8,-0.00627,1e-05,1.08186]
[1779412601190,44.04,77398.53,10.8,-0.00627,1e-05,1.08178]
[1779412607231,44.04,77395.12,10.8,-0.00629,1e-05,1.08515]
[1779412613273,44.04,77397.27,10.8,-0.00628,1e-05,1.08302]
[1779412618309,44.04,77393.82,10.8,-0.0063,1e-05,1.08644]
[1779412623355,44.04,77392.13,10.8,-0.00631,1e-05,1.08812]
[1779412628390,44.04,77394.9,10.8,-0.0063,1e-05,1.08537]
[1779412633425,44.04,77397.81,10.8,-0.00628,1e-05,1.08249]
[1779412638460,44.04,77399.13,10.8,-0.00627,1e-05,1.08118]
[1779412644107,44.04,77398.2,10.8,-0.00627,1e-05,1.0821]
[1779412650544,44.04,77395.33,10.8,-0.00629,1e-05,1.08494]
[1779412655579,44.04,77394.14,10.8,-0.00629,1e-05,1.08494]
[1779412660614,44.04,77393.37,10.8,-0.0063,1e-05,1.08571]
[1779412665986,44.04,77390.86,10.8,-0.00632,1e-05,1.0882]
[1779412671692,44.04,77389.01,10.8,-0.00633,1e-05,1.09004]
[1779412676728,44.04,77389.03,10.8,-0.00633,1e-05,1.09002]
[1779412681763,44.04,77389.1,10.8,-0.00633,1e-05,1.08995]
[1779412687805,44.04,77388.9,10.8,-0.00633,1e-05,1.09015]
[1779412694854,44.04,77388.79,10.8,-0.00633,1e-05,1.09026]
[1779412700895,44.04,77388.33,10.8,-0.00633,1e-05,1.09071]
[1779412705931,44.04,77379.55,10.8,-0.00639,1e-05,1.09948]
[1779412710966,44.04,77381.76,10.8,-0.00638,1e-05,1.09727]
[1779412716001,44.04,77379.02,10.8,-0.00639,1e-05,1.09882]
[1779412721036,44.04,77378.46,10.8,-0.00639,1e-05,1.09938]
[1779412726071,44.04,77390.45,10.8,-0.00631,1e-05,1.08742]
[1779412731106,44.04,77390.39,10.8,-0.00631,1e-05,1.08748]
[1779412736142,44.04,77390.53,10.8,-0.00631,1e-05,1.08734]
[1779412742184,44.04,77390.52,10.8,-0.00631,1e-05,1.08735]
[1779412747219,44.04,77391.45,10.8,-0.00631,1e-05,1.08643]
[1779412752253,44.04,77389.0,10.8,-0.00632,1e-05,1.08886]
[1779412758296,44.04,77389.7,10.8,-0.00632,1e-05,1.08817]
[1779412765345,44.04,77389.36,10.8,-0.00632,1e-05,1.0885]
[1779412770380,44.04,77392.53,10.8,-0.0063,1e-05,1.08536]
[1779412776422,44.04,77393.08,10.8,-0.00629,1e-05,1.08363]
[1779412781457,44.04,77394.4,10.8,-0.00628,1e-05,1.08233]
[1779412786492,44.04,77391.33,10.8,-0.0063,1e-05,1.08537]
[1779412791526,44.04,77384.08,10.8,-0.00635,1e-05,1.09258]
[1779412794567,44.04,77421.7,10.8,-0.0061,1e-05,1.0556]
[1779412795210,44.04,77421.7,10.8,-0.0061,1e-05,1.0556]
[1779412795563,44.04,77456.46,10.8,-0.00588,1e-05,1.02239]
[1779412796269,44.04,77456.46,10.8,-0.00588,1e-05,1.02239]
[1779412797510,44.04,77467.96,10.8,-0.00581,1e-05,1.0116]
[1779412797577,44.04,77471.15,10.8,-0.00579,1e-05,1.00862]
[1779412802677,44.04,77476.27,10.8,-0.00576,1e-05,1.00386]
[1779412805638,44.04,77459.13,10.8,-0.00587,1e-05,1.01988]
[1779412810673,44.04,77458.63,10.8,-0.00587,1e-05,1.02035]
[1779412815708,44.04,77459.22,10.8,-0.00587,1e-05,1.01979]
[1779412820745,44.04,77455.67,10.8,-0.00589,1e-05,1.02313]
[1779412825780,44.04,77449.56,10.8,-0.00593,1e-05,1.02891]
[1779412830815,44.04,77449.81,10.8,-0.00592,1e-05,1.02867]
[1779412836869,44.04,77450.0,10.8,-0.00592,1e-05,1.02736]
[1779412841904,44.04,77448.82,10.8,-0.00592,1e-05,1.02848]
[1779412846939,44.04,77445.01,10.8,-0.00595,1e-05,1.03209]
[1779412850964,44.04,77445.0,10.8,-0.00595,1e-05,1.0321]
[1779412851587,44.04,77445.0,10.8,-0.00595,1e-05,1.0321]
[1779412857016,44.04,77446.13,10.8,-0.00594,1e-05,1.03103]
[1779412862051,44.04,77447.99,10.8,-0.00593,1e-05,1.02926]
[1779412867086,44.04,77447.21,10.8,-0.00593,1e-05,1.03]
[1779412872121,44.04,77445.16,10.8,-0.00595,1e-05,1.03195]
[1779412877156,44.04,77444.81,10.8,-0.00595,1e-05,1.03228]
[1779412882191,44.04,77444.68,10.8,-0.00595,1e-05,1.0324]
[1779412887226,44.04,77443.98,10.8,-0.00595,1e-05,1.03307]
[1779412893268,44.04,77443.57,10.8,-0.00595,1e-05,1.03232]
[1779412898303,44.04,77437.69,10.8,-0.00599,1e-05,1.03792]
[1779412903339,44.04,77436.73,10.8,-0.00599,1e-05,1.03884]
[1779412908375,44.04,77436.81,10.8,-0.00599,1e-05,1.03876]
[1779412915424,44.04,77437.43,10.8,-0.00599,1e-05,1.03817]
[1779412920459,44.04,77434.86,10.8,-0.00601,1e-05,1.04063]
[1779412925494,44.04,77425.47,10.8,-0.00607,1e-05,1.04965]
[1779412930529,44.04,77425.48,10.8,-0.00607,1e-05,1.04964]
[1779412935564,44.04,77424.57,10.8,-0.00607,1e-05,1.05052]
[1779412940599,44.04,77424.2,10.8,-0.00607,1e-05,1.05087]
[1779412946643,44.04,77423.86,10.8,-0.00608,1e-05,1.0512]
[1779412951679,44.04,77430.58,10.8,-0.00603,1e-05,1.04358]
[1779412956714,44.04,77430.41,10.8,-0.00603,1e-05,1.04375]
[1779412961749,44.04,77430.58,10.8,-0.00603,1e-05,1.04358]
[1779412966784,44.04,77429.5,10.8,-0.00603,1e-05,1.04462]
[1779412970812,44.04,77411.48,10.8,-0.00615,1e-05,1.06205]
[1779412975848,44.04,77412.04,10.8,-0.00614,1e-05,1.0615]
[1779412980883,44.04,77412.44,10.8,-0.00614,1e-05,1.06111]
[1779412985918,44.04,77414.02,10.8,-0.00613,1e-05,1.05958]
[1779412990953,44.04,77411.87,10.8,-0.00615,1e-05,1.06167]
[1779412995988,44.04,77409.18,10.8,-0.00616,1e-05,1.06429]
[1779413001024,44.04,77407.73,10.8,-0.00617,1e-05,1.0657]
[1779413006064,44.04,77404.06,10.8,-0.0062,1e-05,1.06929]
[1779413011099,44.04,77391.41,10.8,-0.00627,1e-05,1.08057]
[1779413016135,44.04,77392.07,10.8,-0.00627,1e-05,1.07992]
[1779413021169,44.04,77385.31,10.8,-0.00631,1e-05,1.08661]
[1779413026203,44.04,77388.9,10.8,-0.00629,1e-05,1.08305]
[1779413031239,44.04,77392.97,10.8,-0.00626,1e-05,1.07903]
[1779413036274,44.04,77395.11,10.8,-0.00625,1e-05,1.07692]
[1779413041328,44.04,77395.12,10.8,-0.00625,1e-05,1.07691]
[1779413046359,44.04,77388.81,10.8,-0.00629,1e-05,1.08314]
[1779413051393,44.04,77389.5,10.8,-0.00629,1e-05,1.08246]
[1779413056428,44.04,77388.25,10.8,-0.00629,1e-05,1.0837]
[1779413062471,44.04,77396.3,10.8,-0.00624,1e-05,1.07574]
[1779413069520,44.04,77395.87,10.8,-0.00624,1e-05,1.07617]
[1779413075562,44.04,77388.59,10.8,-0.00628,1e-05,1.08218]
[1779413080597,44.04,77389.96,10.8,-0.00628,1e-05,1.08082]
[1779413088653,44.04,77385.47,10.8,-0.00631,1e-05,1.08527]
[1779413093688,44.04,77382.43,10.8,-0.00633,1e-05,1.08829]
[1779413098723,44.04,77384.9,10.8,-0.00631,1e-05,1.08584]
[1779413100203,44.04,77386.34,10.8,-0.0063,1e-05,1.08441]
[1779413100748,44.04,77386.34,10.8,-0.0063,1e-05,1.08441]
[1779413108792,44.04,77398.22,10.8,-0.00622,1e-05,1.07268]
[1779413114836,44.04,77387.62,10.8,-0.00629,1e-05,1.08314]
[1779413121885,44.04,77385.75,10.8,-0.0063,1e-05,1.08499]
[1779413127926,44.04,77387.04,10.8,-0.00629,1e-05,1.08371]
[1779413135983,44.04,77386.52,10.8,-0.00629,1e-05,1.08305]
[1779413141019,44.04,77386.99,10.8,-0.00629,1e-05,1.08258]
[1779413146055,44.04,77388.5,10.8,-0.00628,1e-05,1.08109]
[1779413151090,44.04,77388.28,10.8,-0.00628,1e-05,1.08131]
[1779413157132,44.04,77388.7,10.8,-0.00628,1e-05,1.08089]
[1779413162169,44.04,77385.35,10.8,-0.0063,1e-05,1.08421]
[1779413167203,44.04,77392.15,10.8,-0.00625,1e-05,1.07748]
[1779413175259,44.04,77394.53,10.8,-0.00624,1e-05,1.07514]
[1779413180294,44.04,77396.19,10.8,-0.00623,1e-05,1.0735]
[1779413185329,44.04,77399.34,10.8,-0.00621,1e-05,1.07041]
[1779413191371,44.04,77401.0,10.8,-0.00619,1e-05,1.06761]
[1779413196407,44.04,77404.12,10.8,-0.00617,1e-05,1.06456]
[1779413202450,44.04,77402.45,10.8,-0.00618,1e-05,1.0662]
[1779413207484,44.04,77402.96,10.8,-0.00618,1e-05,1.0657]
[1779413212519,44.04,77404.29,10.8,-0.00617,1e-05,1.0644]
[1779413217555,44.04,77403.94,10.8,-0.00617,1e-05,1.06474]
[1779413222591,44.04,77403.63,10.8,-0.00617,1e-05,1.06504]
[1779413227626,44.04,77402.99,10.8,-0.00618,1e-05,1.06567]
[1779413232662,44.04,77400.55,10.8,-0.00619,1e-05,1.06805]
[1779413237698,44.04,77400.37,10.8,-0.00619,1e-05,1.06823]
[1779413246760,44.04,77401.46,10.8,-0.00619,1e-05,1.06716]
[1779413252803,44.04,77400.61,10.8,-0.00619,1e-05,1.06683]
[1779413257838,44.04,77400.34,10.8,-0.00619,1e-05,1.06709]
[1779413263880,44.04,77402.97,10.8,-0.00617,1e-05,1.06452]
[1779413268915,44.04,77404.46,10.8,-0.00616,1e-05,1.06307]
[1779413274957,44.04,77404.72,10.8,-0.00616,1e-05,1.06281]
[1779413281000,44.04,77404.35,10.8,-0.00616,1e-05,1.06317]
[1779413286034,44.04,77403.39,10.8,-0.00617,1e-05,1.06411]
[1779413292077,44.04,77402.98,10.8,-0.00617,1e-05,1.06451]
[1779413297112,44.04,77403.31,10.8,-0.00617,1e-05,1.06419]
[1779413302147,44.04,77400.99,10.8,-0.00618,1e-05,1.06645]
[1779413307182,44.04,77402.21,10.8,-0.00618,1e-05,1.06526]
[1779413312216,44.04,77405.17,10.8,-0.00615,1e-05,1.06121]
[1779413319266,44.04,77406.04,10.8,-0.00614,1e-05,1.06036]
[1779413325138,44.04,77406.47,10.8,-0.00614,1e-05,1.05994]
[1779413330346,44.04,77406.44,10.8,-0.00614,1e-05,1.05997]
[1779413335383,44.04,77407.06,10.8,-0.00614,1e-05,1.05937]
[1779413340418,44.04,77405.99,10.8,-0.00614,1e-05,1.06041]
[1779413345453,44.04,77406.98,10.8,-0.00614,1e-05,1.05945]
[1779413350488,44.04,77407.0,10.8,-0.00614,1e-05,1.05943]
[1779413355523,44.04,77407.67,10.8,-0.00613,1e-05,1.05878]
[1779413360558,44.04,77406.81,10.8,-0.00614,1e-05,1.05961]
[1779413365593,44.04,77407.04,10.8,-0.00614,1e-05,1.05939]
[1779413370629,44.04,77406.71,10.8,-0.00614,1e-05,1.05971]
[1779413375664,44.04,77406.8,10.8,-0.00613,1e-05,1.05846]
[1779413380700,44.04,77406.72,10.8,-0.00613,1e-05,1.05854]
[1779413385735,44.04,77406.26,10.8,-0.00614,1e-05,1.05898]
[1779413390770,44.04,77405.51,10.8,-0.00614,1e-05,1.05971]
[1779413395805,44.04,77400.63,10.8,-0.00617,1e-05,1.06447]
[1779413400840,44.04,77396.89,10.8,-0.0062,1e-05,1.06813]
[1779413405875,44.04,77391.88,10.8,-0.00623,1e-05,1.07305]
[1779413410911,44.04,77391.57,10.8,-0.00623,1e-05,1.07335]
[1779413415945,44.04,77391.91,10.8,-0.00623,1e-05,1.07302]
[1779413421987,44.04,77399.49,10.8,-0.00618,1e-05,1.06558]
[1779413427023,44.04,77398.84,10.8,-0.00618,1e-05,1.06622]
[1779413432058,44.04,77395.37,10.8,-0.0062,1e-05,1.06845]
[1779413437093,44.04,77397.95,10.8,-0.00618,1e-05,1.06592]
[1779413442129,44.04,77398.67,10.8,-0.00618,1e-05,1.06522]
[1779413447165,44.04,77404.11,10.8,-0.00614,1e-05,1.05991]
[1779413452200,44.04,77405.19,10.8,-0.00614,1e-05,1.05886]
[1779413458246,44.04,77405.68,10.8,-0.00613,1e-05,1.05838]
[1779413461965,44.04,77406.7,10.8,-0.00613,1e-05,1.05739]
[1779413462253,44.04,77406.7,10.8,-0.00613,1e-05,1.05739]
[1779413468318,44.04,77405.54,10.8,-0.00613,1e-05,1.05852]
[1779413475367,44.04,77405.36,10.8,-0.00614,1e-05,1.0587]
[1779413480402,44.04,77405.59,10.8,-0.00613,1e-05,1.05847]
[1779413489465,44.04,77405.45,10.8,-0.00613,1e-05,1.05861]
[1779413494500,44.04,77406.17,10.8,-0.00612,1e-05,1.05675]
[1779413497974,44.04,77427.81,10.8,-0.00599,1e-05,1.03591]
[1779413505577,44.04,77435.64,10.8,-0.00594,1e-05,1.02846]
[1779413510611,44.04,77437.21,10.8,-0.00593,1e-05,1.02697]
[1779413516654,44.04,77437.33,10.8,-0.00593,1e-05,1.02685]
[1779413521689,44.04,77421.99,10.8,-0.00602,1e-05,1.04148]
[1779413526724,44.04,77426.14,10.8,-0.006,1e-05,1.0375]
[1779413531759,44.04,77423.68,10.8,-0.00601,1e-05,1.03986]
[1779413536794,44.04,77422.22,10.8,-0.00602,1e-05,1.04126]
[1779413541829,44.04,77418.58,10.8,-0.00604,1e-05,1.04475]
[1779413546868,44.04,77414.12,10.8,-0.00607,1e-05,1.04905]
[1779413551903,44.04,77405.92,10.8,-0.00612,1e-05,1.05583]
[1779413556938,44.04,77406.2,10.8,-0.00612,1e-05,1.05555]
[1779413561973,44.04,77405.87,10.8,-0.00612,1e-05,1.05587]
[1779413567008,44.04,77406.43,10.8,-0.00612,1e-05,1.05533]
[1779413572043,44.04,77406.47,10.8,-0.00612,1e-05,1.05529]
[1779413577078,44.04,77406.2,10.8,-0.00612,1e-05,1.05555]
[1779413583120,44.04,77405.94,10.8,-0.00612,1e-05,1.05581]
[1779413585137,44.04,77387.46,10.8,-0.00624,1e-05,1.07387]
[1779413590172,44.04,77379.03,10.8,-0.00629,1e-05,1.0822]
[1779413594200,44.04,77361.14,10.8,-0.00641,1e-05,1.10005]
[1779413599235,44.04,77360.47,10.8,-0.00642,1e-05,1.10073]
[1779413604270,44.04,77347.19,10.8,-0.00651,1e-05,1.11415]
[1779413610315,44.04,77348.83,10.8,-0.0065,1e-05,1.11248]
[1779413615350,44.04,77339.33,10.8,-0.00655,1e-05,1.12094]
[1779413620385,44.04,77348.12,10.8,-0.00649,1e-05,1.112]
[1779413625420,44.04,77360.03,10.8,-0.00641,1e-05,1.09997]
[1779413630456,44.04,77357.98,10.8,-0.00643,1e-05,1.10203]
[1779413635491,44.04,77356.48,10.8,-0.00644,1e-05,1.10354]
[1779413640526,44.04,77357.7,10.8,-0.00643,1e-05,1.10232]
[1779413646568,44.04,77356.86,10.8,-0.00644,1e-05,1.10316]
[1779413651603,44.04,77355.27,10.8,-0.00645,1e-05,1.10476]
[1779413656638,44.04,77355.35,10.8,-0.00645,1e-05,1.10468]
[1779413661673,44.04,77348.56,10.8,-0.00649,1e-05,1.11155]
[1779413666711,44.04,77344.13,10.8,-0.00652,1e-05,1.11605]
[1779413671746,44.04,77339.95,10.8,-0.00654,1e-05,1.1191]
[1779413676781,44.04,77339.68,10.8,-0.00655,1e-05,1.11937]
[1779413681817,44.04,77351.21,10.8,-0.00647,1e-05,1.10766]
[1779413686853,44.04,77353.45,10.8,-0.00645,1e-05,1.1054]
[1779413691888,44.04,77354.9,10.8,-0.00644,1e-05,1.10394]
[1779413696923,44.04,77343.96,10.8,-0.00652,1e-05,1.11501]
[1779413701958,44.04,77342.97,10.8,-0.00652,1e-05,1.11602]
[1779413709007,44.04,77342.85,10.8,-0.00652,1e-05,1.11614]
[1779413714051,44.04,77338.8,10.8,-0.00655,1e-05,1.12027]
[1779413715049,44.04,77317.16,10.8,-0.0067,1e-05,1.14255]
[1779413719501,44.04,77295.98,10.8,-0.00685,1e-05,1.16471]
[1779413725124,44.04,77290.15,10.8,-0.00689,1e-05,1.17088]
[1779413730159,44.04,77289.88,10.8,-0.00689,1e-05,1.17116]
[1779413735229,44.04,77291.15,10.8,-0.00688,1e-05,1.16857]
[1779413740264,44.04,77292.06,10.8,-0.00687,1e-05,1.1676]
[1779413745299,44.04,77308.28,10.8,-0.00676,1e-05,1.15056]
[1779413750334,44.04,77306.64,10.8,-0.00677,1e-05,1.15227]
[1779413755369,44.04,77312.92,10.8,-0.00672,1e-05,1.14572]
[1779413760404,44.04,77313.6,10.8,-0.00672,1e-05,1.14501]
[1779413765442,44.04,77308.42,10.8,-0.00676,1e-05,1.15041]
[1779413770480,44.04,77308.47,10.8,-0.00675,1e-05,1.15036]
[1779413775515,44.04,77316.64,10.8,-0.0067,1e-05,1.14186]
[1779413780550,44.04,77313.13,10.8,-0.00672,1e-05,1.1455]
[1779413785585,44.04,77315.67,10.8,-0.0067,1e-05,1.14286]
[1779413790620,44.04,77316.58,10.8,-0.0067,1e-05,1.14192]
[1779413795655,44.04,77316.64,10.8,-0.00669,1e-05,1.14063]
[1779413800690,44.04,77320.02,10.8,-0.00667,1e-05,1.13713]
[1779413805725,44.04,77315.71,10.8,-0.0067,1e-05,1.14159]
[1779413810760,44.04,77313.62,10.8,-0.00671,1e-05,1.14376]
[1779413815795,44.04,77313.73,10.8,-0.00671,1e-05,1.14365]
[1779413820830,44.04,77328.08,10.8,-0.00661,1e-05,1.12882]
[1779413825864,44.04,77332.68,10.8,-0.00658,1e-05,1.1241]
[1779413831907,44.04,77332.68,10.8,-0.00658,1e-05,1.1241]
[1779413836942,44.04,77345.5,10.8,-0.00649,1e-05,1.11103]
[1779413841980,44.04,77348.5,10.8,-0.00647,1e-05,1.108]
[1779413847015,44.04,77353.75,10.8,-0.00644,1e-05,1.1027]
[1779413852050,44.04,77351.16,10.8,-0.00645,1e-05,1.10411]
[1779413857085,44.04,77351.53,10.8,-0.00644,1e-05,1.10373]
[1779413862120,44.04,77351.65,10.8,-0.00644,1e-05,1.10361]
[1779413867155,44.04,77352.28,10.8,-0.00644,1e-05,1.10298]
[1779413872190,44.04,77352.15,10.8,-0.00644,1e-05,1.10311]
[1779413877225,44.04,77368.85,10.8,-0.00633,1e-05,1.08638]
[1779413882260,44.04,77367.37,10.8,-0.00634,1e-05,1.08786]
[1779413887295,44.04,77367.18,10.8,-0.00634,1e-05,1.08805]
[1779413892330,44.04,77367.08,10.8,-0.00634,1e-05,1.08815]
[1779413897365,44.04,77367.13,10.8,-0.00634,1e-05,1.0881]
[1779413902408,44.04,77367.17,10.8,-0.00634,1e-05,1.08806]
[1779413907450,44.04,77365.48,10.8,-0.00635,1e-05,1.08974]
[1779413912485,44.04,77365.81,10.8,-0.00634,1e-05,1.08822]
[1779413917520,44.04,77366.81,10.8,-0.00633,1e-05,1.08723]
[1779413922555,44.04,77366.91,10.8,-0.00633,1e-05,1.08713]
[1779413927590,44.04,77366.81,10.8,-0.00633,1e-05,1.08723]
[1779413932625,44.04,77366.73,10.8,-0.00634,1e-05,1.08731]
[1779413937660,44.04,77366.95,10.8,-0.00633,1e-05,1.08709]
[1779413942696,44.04,77362.86,10.8,-0.00636,1e-05,1.09117]
[1779413947746,44.04,77362.27,10.8,-0.00637,1e-05,1.09176]
[1779413952781,44.04,77363.64,10.8,-0.00636,1e-05,1.09039]
[1779413957816,44.04,77363.16,10.8,-0.00636,1e-05,1.09087]
[1779413962851,44.04,77362.53,10.8,-0.00636,1e-05,1.0915]
[1779413967886,44.04,77362.77,10.8,-0.00636,1e-05,1.09126]
[1779413972921,44.04,77364.64,10.8,-0.00634,1e-05,1.0882]
[1779413977956,44.04,77368.12,10.8,-0.00632,1e-05,1.08474]
[1779413982991,44.04,77366.51,10.8,-0.00633,1e-05,1.08634]
[1779413988027,44.04,77367.62,10.8,-0.00632,1e-05,1.08523]
[1779413993062,44.04,77367.97,10.8,-0.00632,1e-05,1.08488]
[1779413998097,44.04,77369.32,10.8,-0.00631,1e-05,1.08354]
[1779414003133,44.04,77369.26,10.8,-0.00631,1e-05,1.0836]
[1779414008168,44.04,77368.93,10.8,-0.00631,1e-05,1.08393]
[1779414013202,44.04,77368.94,10.8,-0.00631,1e-05,1.08392]
[1779414018238,44.04,77368.97,10.8,-0.00631,1e-05,1.08389]
[1779414023273,44.04,77369.75,10.8,-0.00631,1e-05,1.08312]
[1779414028308,44.04,77368.1,10.8,-0.00632,1e-05,1.08476]
[1779414033344,44.04,77364.96,10.8,-0.00633,1e-05,1.08669]
[1779414038379,44.04,77365.41,10.8,-0.00633,1e-05,1.08624]
[1779414043414,44.04,77365.55,10.8,-0.00633,1e-05,1.0861]
[1779414049456,44.04,77365.54,10.8,-0.00633,1e-05,1.08611]
[1779414054491,44.04,77365.45,10.8,-0.00633,1e-05,1.0862]
[1779414058713,44.04,77343.17,10.8,-0.00648,1e-05,1.10857]
[1779414065568,44.04,77341.95,10.8,-0.00649,1e-05,1.10981]
[1779414069598,44.04,77365.75,10.8,-0.00633,1e-05,1.08591]
[1779414072964,44.04,77371.33,10.8,-0.00629,1e-05,1.08036]
[1779414073709,44.04,77371.62,10.8,-0.00629,1e-05,1.08008]
[1779414079668,44.04,77372.49,10.8,-0.00628,1e-05,1.07922]
[1779414084703,44.04,77375.25,10.8,-0.00627,1e-05,1.07649]
[1779414089738,44.04,77388.69,10.8,-0.00618,1e-05,1.06328]
[1779414094773,44.04,77391.64,10.8,-0.00615,1e-05,1.05923]
[1779414100815,44.04,77391.94,10.8,-0.00615,1e-05,1.05894]
[1779414108871,44.04,77391.82,10.8,-0.00615,1e-05,1.05906]
[1779414113906,44.04,77390.05,10.8,-0.00616,1e-05,1.06078]
[1779414118941,44.04,77390.06,10.8,-0.00616,1e-05,1.06077]
[1779414125990,44.04,77392.13,10.8,-0.00615,1e-05,1.05876]
[1779414131025,44.04,77393.24,10.8,-0.00614,1e-05,1.05768]
[1779414137067,44.04,77394.04,10.8,-0.00614,1e-05,1.0569]
[1779414142104,44.04,77401.67,10.8,-0.00609,1e-05,1.0495]
[1779414147137,44.04,77401.77,10.8,-0.00609,1e-05,1.0494]
[1779414154186,44.04,77402.61,10.8,-0.00607,1e-05,1.04743]
[1779414160228,44.04,77402.82,10.8,-0.00607,1e-05,1.04723]
[1779414167276,44.04,77404.14,10.8,-0.00606,1e-05,1.04596]
[1779414172312,44.04,77404.92,10.8,-0.00606,1e-05,1.0452]
[1779414178353,44.04,77405.13,10.8,-0.00606,1e-05,1.045]
[1779414183389,44.04,77412.19,10.8,-0.00601,1e-05,1.03822]
[1779414188424,44.04,77418.54,10.8,-0.00597,1e-05,1.03215]
[1779414193459,44.04,77420.83,10.8,-0.00596,1e-05,1.02997]
[1779414198494,44.04,77432.53,10.8,-0.00589,1e-05,1.01889]
[1779414203529,44.04,77434.27,10.8,-0.00587,1e-05,1.01725]
[1779414208564,44.04,77436.78,10.8,-0.00586,1e-05,1.01488]
[1779414213600,44.04,77437.07,10.8,-0.00585,1e-05,1.01348]
[1779414218633,44.04,77441.43,10.8,-0.00582,1e-05,1.00939]
[1779414223669,44.04,77441.48,10.8,-0.00582,1e-05,1.00935]
[1779414229711,44.04,77441.49,10.8,-0.00582,1e-05,1.00934]
[1779414234746,44.04,77441.78,10.8,-0.00582,1e-05,1.00907]
[1779414240789,44.04,77442.17,10.8,-0.00582,1e-05,1.0087]
[1779414245824,44.04,77442.67,10.8,-0.00582,1e-05,1.00824]
[1779414250859,44.04,77443.13,10.8,-0.00581,1e-05,1.00781]
[1779414255894,44.04,77444.32,10.8,-0.00581,1e-05,1.00669]
[1779414260929,44.04,77445.39,10.8,-0.0058,1e-05,1.0057]
[1779414265964,44.04,77447.62,10.8,-0.00579,1e-05,1.00362]
[1779414267760,44.04,77447.77,10.8,-0.00579,1e-05,1.00348]
[1779414267978,44.04,77453.0,10.8,-0.00575,1e-05,0.99862]
[1779414273013,44.04,77454.16,10.8,-0.00574,1e-05,0.99643]
[1779414279056,44.04,77454.23,10.8,-0.00574,1e-05,0.99636]
[1779414287112,44.04,77454.33,10.8,-0.00574,1e-05,0.99627]
[1779414292148,44.04,77453.66,10.8,-0.00574,1e-05,0.99689]
[1779414298190,44.04,77453.75,10.8,-0.00574,1e-05,0.99681]
[1779414303230,44.04,77453.53,10.8,-0.00574,1e-05,0.99701]
[1779414308265,44.04,77456.38,10.8,-0.00573,1e-05,0.99437]
[1779414313300,44.04,77458.37,10.8,-0.00571,1e-05,0.99254]
[1779414314453,44.04,77458.37,10.8,-0.00571,1e-05,0.99254]
[1779414314516,44.04,77458.13,10.8,-0.00572,1e-05,0.99276]
[1779414320350,44.04,77467.43,10.8,-0.00566,1e-05,0.98421]
[1779414325413,44.04,77467.24,10.8,-0.00566,1e-05,0.98439]
[1779414330448,44.04,77466.72,10.8,-0.00566,1e-05,0.98486]
[1779414335483,44.04,77467.13,10.8,-0.00566,1e-05,0.98338]
[1779414340519,44.04,77467.21,10.8,-0.00565,1e-05,0.98331]
[1779414345554,44.04,77469.33,10.8,-0.00564,1e-05,0.98137]
[1779414351595,44.04,77469.2,10.8,-0.00564,1e-05,0.98149]
[1779414357638,44.04,77469.28,10.8,-0.00564,1e-05,0.98141]
[1779414365694,44.04,77469.27,10.8,-0.00564,1e-05,0.98142]
[1779414371736,44.04,77469.28,10.8,-0.00564,1e-05,0.98141]
[1779414376773,44.04,77482.1,10.8,-0.00557,1e-05,0.96976]
[1779414382817,44.04,77485.6,10.8,-0.00555,1e-05,0.9666]
[1779414387852,44.04,77479.98,10.8,-0.00558,1e-05,0.97168]
[1779414392887,44.04,77481.73,10.8,-0.00556,1e-05,0.969]
[1779414397922,44.04,77482.47,10.8,-0.00556,1e-05,0.96833]
[1779414403964,44.04,77485.58,10.8,-0.00554,1e-05,0.96552]
[1779414408999,44.04,77486.93,10.8,-0.00553,1e-05,0.96431]
[1779414414028,44.04,77488.38,10.8,-0.00552,1e-05,0.963]
[1779414419071,44.04,77488.91,10.8,-0.00552,1e-05,0.96253]
[1779414424108,44.04,77490.45,10.8,-0.00551,1e-05,0.96114]
[1779414429142,44.04,77491.85,10.8,-0.0055,1e-05,0.95989]
[1779414431165,44.04,77510.79,10.8,-0.00539,1e-05,0.94303]
[1779414436200,44.04,77513.78,10.8,-0.00538,1e-05,0.9404]
[1779414439220,44.04,77532.45,10.8,-0.00527,1e-05,0.92407]
[1779414444257,44.04,77526.42,10.8,-0.0053,1e-05,0.92932]
[1779414449293,44.04,77524.5,10.8,-0.00531,1e-05,0.93099]
[1779414455335,44.04,77525.03,10.8,-0.0053,1e-05,0.92947]
[1779414460370,44.04,77522.08,10.8,-0.00532,1e-05,0.93204]
[1779414465405,44.04,77533.28,10.8,-0.00526,1e-05,0.92229]
[1779414470440,44.04,77536.77,10.8,-0.00524,1e-05,0.91927]
[1779414475475,44.04,77538.02,10.8,-0.00523,1e-05,0.91819]
[1779414480510,44.04,77541.19,10.8,-0.00521,1e-05,0.91546]
[1779414483532,44.04,77558.49,10.8,-0.00512,1e-05,0.90067]
[1779414488574,44.04,77563.14,10.8,-0.00509,1e-05,0.89673]
[1779414493608,44.04,77567.62,10.8,-0.00507,1e-05,0.89294]
[1779414498652,44.04,77561.91,10.8,-0.0051,1e-05,0.89777]
[1779414503686,44.04,77563.21,10.8,-0.00509,1e-05,0.89667]
[1779414508722,44.04,77565.23,10.8,-0.00508,1e-05,0.89496]
[1779414513757,44.04,77560.78,10.8,-0.0051,1e-05,0.89769]
[1779414518791,44.04,77550.03,10.8,-0.00516,1e-05,0.90683]
[1779414523827,44.04,77549.92,10.8,-0.00516,1e-05,0.90692]
[1779414528861,44.04,77549.6,10.8,-0.00516,1e-05,0.9072]
[1779414534909,44.04,77546.98,10.8,-0.00518,1e-05,0.90944]
[1779414539941,44.04,77547.4,10.8,-0.00517,1e-05,0.90908]
[1779414544976,44.04,77547.16,10.8,-0.00517,1e-05,0.90928]
[1779414551018,44.04,77546.58,10.8,-0.00518,1e-05,0.90978]
[1779414556056,44.04,77546.52,10.8,-0.00518,1e-05,0.90983]
[1779414561091,44.04,77552.41,10.8,-0.00515,1e-05,0.9048]
[1779414567133,44.04,77546.98,10.8,-0.00518,1e-05,0.90944]
[1779414572168,44.04,77547.36,10.8,-0.00517,1e-05,0.90807]
[1779414577210,44.04,77549.09,10.8,-0.00516,1e-05,0.90659]
[1779414582245,44.04,77554.17,10.8,-0.00513,1e-05,0.90226]
[1779414588287,44.04,77554.76,10.8,-0.00513,1e-05,0.90176]
[1779414593322,44.04,77556.32,10.8,-0.00512,1e-05,0.90043]
[1779414600372,44.04,77555.77,10.8,-0.00512,1e-05,0.9009]
[1779414605406,44.04,77567.85,10.8,-0.00506,1e-05,0.89068]
[1779414610443,44.04,77582.92,10.8,-0.00497,1e-05,0.87808]
[1779414615479,44.04,77583.88,10.8,-0.00497,1e-05,0.87729]
[1779414620514,44.04,77592.21,10.8,-0.00492,1e-05,0.87039]
[1779414625549,44.04,77596.24,10.8,-0.0049,1e-05,0.86707]
[1779414631591,44.04,77596.4,10.8,-0.0049,1e-05,0.86593]
[1779414636626,44.04,77596.86,10.8,-0.00489,1e-05,0.86555]
[1779414641662,44.04,77597.19,10.8,-0.00489,1e-05,0.86528]
[1779414646697,44.04,77594.53,10.8,-0.00491,1e-05,0.86747]
[1779414651738,44.04,77594.37,10.8,-0.00491,1e-05,0.8676]
[1779414656771,44.04,77591.09,10.8,-0.00492,1e-05,0.8703]
[1779414661806,44.04,77591.95,10.8,-0.00492,1e-05,0.86959]
[1779414667848,44.04,77583.52,10.8,-0.00497,1e-05,0.87657]
[1779414672883,44.04,77579.95,10.8,-0.00498,1e-05,0.87953]
[1779414683962,44.04,77580.15,10.8,-0.00498,1e-05,0.87937]
[1779414684139,44.04,77580.15,10.8,-0.00498,1e-05,0.87937]
[1779414690007,44.04,77575.08,10.8,-0.00501,1e-05,0.88359]
[1779414696048,44.04,77572.65,10.8,-0.00502,1e-05,0.8846]
[1779414701084,44.04,77572.71,10.8,-0.00502,1e-05,0.88455]
[1779414706119,44.04,77572.98,10.8,-0.00502,1e-05,0.88432]
[1779414712161,44.04,77573.0,10.8,-0.00502,1e-05,0.88431]
[1779414717196,44.04,77572.57,10.8,-0.00502,1e-05,0.88467]
[1779414722231,44.04,77572.52,10.8,-0.00502,1e-05,0.88471]
[1779414727266,44.04,77582.01,10.8,-0.00497,1e-05,0.8768]
[1779414732302,44.04,77576.63,10.8,-0.005,1e-05,0.88128]
[1779414737337,44.04,77563.29,10.8,-0.00507,1e-05,0.89246]
[1779414742372,44.04,77561.92,10.8,-0.00508,1e-05,0.89362]
[1779414747407,44.04,77561.82,10.8,-0.00508,1e-05,0.8937]
[1779414752442,44.04,77551.85,10.8,-0.00513,1e-05,0.90111]
[1779414757477,44.04,77547.45,10.8,-0.00515,1e-05,0.90486]
[1779414762512,44.04,77542.83,10.8,-0.00518,1e-05,0.9088]
[1779414767547,44.04,77543.12,10.8,-0.00517,1e-05,0.90856]
[1779414772582,44.04,77539.01,10.8,-0.0052,1e-05,0.91208]
[1779414778623,44.04,77534.3,10.8,-0.00522,1e-05,0.91613]
[1779414783659,44.04,77541.82,10.8,-0.00518,1e-05,0.90967]
[1779414788694,44.04,77542.14,10.8,-0.00518,1e-05,0.9094]
[1779414793729,44.04,77535.71,10.8,-0.00522,1e-05,0.91492]
[1779414798764,44.04,77528.08,10.8,-0.00526,1e-05,0.92151]
[1779414802269,44.04,77528.65,10.8,-0.00526,1e-05,0.92102]
[1779414802374,44.04,77528.65,10.8,-0.00526,1e-05,0.92102]
[1779414803320,44.04,77528.65,10.8,-0.00526,1e-05,0.92102]
[1779414803362,44.04,77528.65,10.8,-0.00526,1e-05,0.92102]
[1779414808839,44.04,77528.52,10.8,-0.00526,1e-05,0.92113]
[1779414813874,44.04,77527.95,10.8,-0.00525,1e-05,0.92057]
[1779414818909,44.04,77522.15,10.8,-0.00529,1e-05,0.9256]
[1779414823945,44.04,77532.56,10.8,-0.00523,1e-05,0.91658]
[1779414830994,44.04,77529.18,10.8,-0.00525,1e-05,0.9195]
[1779414836029,44.04,77525.17,10.8,-0.00527,1e-05,0.92298]
[1779414841064,44.04,77527.58,10.8,-0.00526,1e-05,0.92089]
[1779414846099,44.04,77527.11,10.8,-0.00526,1e-05,0.92129]
[1779414852687,44.04,77527.3,10.8,-0.00526,1e-05,0.92113]
[1779414852767,44.04,77527.32,10.8,-0.00526,1e-05,0.92111]
[1779414858183,44.04,77534.98,10.8,-0.00521,1e-05,0.91449]
[1779414863218,44.04,77535.87,10.8,-0.00521,1e-05,0.91373]
[1779414869265,44.04,77534.52,10.8,-0.00522,1e-05,0.91489]
[1779414874300,44.04,77533.62,10.8,-0.00522,1e-05,0.91461]
[1779414881351,44.04,77533.64,10.8,-0.00522,1e-05,0.9146]
[1779414886386,44.04,77527.74,10.8,-0.00525,1e-05,0.91969]
[1779414891422,44.04,77527.51,10.8,-0.00525,1e-05,0.91989]
[1779414896457,44.04,77528.87,10.8,-0.00524,1e-05,0.91871]
[1779414899020,44.04,77529.51,10.8,-0.00524,1e-05,0.91816]
[1779414899478,44.04,77529.41,10.8,-0.00524,1e-05,0.91825]
[1779414907534,44.04,77529.12,10.8,-0.00524,1e-05,0.9185]
[1779414913576,44.04,77529.28,10.8,-0.00524,1e-05,0.91836]
[1779414918612,44.04,77529.36,10.8,-0.00524,1e-05,0.91829]
[1779414923648,44.04,77535.79,10.8,-0.0052,1e-05,0.91275]
[1779414928682,44.04,77543.53,10.8,-0.00516,1e-05,0.90611]
[1779414936740,44.04,77541.64,10.8,-0.00516,1e-05,0.90668]
[1779414942783,44.04,77527.85,10.8,-0.00524,1e-05,0.91854]
[1779414949832,44.04,77527.58,10.8,-0.00524,1e-05,0.91877]
[1779414954867,44.04,77534.11,10.8,-0.00521,1e-05,0.91314]
[1779414959902,44.04,77533.88,10.8,-0.00521,1e-05,0.91334]
[1779414964937,44.04,77525.42,10.8,-0.00526,1e-05,0.92064]
[1779414969972,44.04,77521.08,10.8,-0.00528,1e-05,0.92441]
[1779414977021,44.04,77520.86,10.8,-0.00528,1e-05,0.9246]
[1779414982056,44.04,77520.92,10.8,-0.00528,1e-05,0.92455]
[1779414987091,44.04,77520.65,10.8,-0.00528,1e-05,0.92478]
[1779414992126,44.04,77517.9,10.8,-0.00529,1e-05,0.92611]
[1779414997161,44.04,77517.64,10.8,-0.00529,1e-05,0.92634]
[1779415003203,44.04,77517.66,10.8,-0.00529,1e-05,0.92632]
[1779415008238,44.04,77518.36,10.8,-0.00529,1e-05,0.92571]
[1779415013273,44.04,77519.64,10.8,-0.00528,1e-05,0.9246]
[1779415018308,44.04,77523.36,10.8,-0.00526,1e-05,0.92137]
[1779415023343,44.04,77523.06,10.8,-0.00526,1e-05,0.92163]
[1779415028378,44.04,77523.44,10.8,-0.00526,1e-05,0.9213]
[1779415033413,44.04,77522.75,10.8,-0.00526,1e-05,0.9219]
[1779415038448,44.04,77522.08,10.8,-0.00527,1e-05,0.92248]
[1779415044489,44.04,77522.14,10.8,-0.00527,1e-05,0.92243]
[1779415050532,44.04,77523.58,10.8,-0.00526,1e-05,0.92118]
[1779415055567,44.04,77524.37,10.8,-0.00525,1e-05,0.91943]
[1779415060601,44.04,77523.49,10.8,-0.00525,1e-05,0.9202]
[1779415065637,44.04,77511.13,10.8,-0.00532,1e-05,0.93096]
[1779415070672,44.04,77509.0,10.8,-0.00534,1e-05,0.93282]
[1779415074701,44.04,77489.44,10.8,-0.00545,1e-05,0.9501]
[1779415079737,44.04,77505.1,10.8,-0.00536,1e-05,0.93624]
[1779415085779,44.04,77504.85,10.8,-0.00536,1e-05,0.93646]
[1779415090814,44.04,77504.81,10.8,-0.00536,1e-05,0.9365]
[1779415095849,44.04,77505.89,10.8,-0.00535,1e-05,0.93555]
[1779415100884,44.04,77508.84,10.8,-0.00534,1e-05,0.93296]
[1779415105919,44.04,77515.06,10.8,-0.0053,1e-05,0.92752]
[1779415111962,44.04,77516.89,10.8,-0.00529,1e-05,0.92486]
[1779415116997,44.04,77522.14,10.8,-0.00526,1e-05,0.92031]
[1779415122035,44.04,77523.04,10.8,-0.00525,1e-05,0.91953]
[1779415127070,44.04,77523.34,10.8,-0.00525,1e-05,0.91927]
[1779415132105,44.04,77525.38,10.8,-0.00524,1e-05,0.9175]
[1779415137140,44.04,77527.08,10.8,-0.00523,1e-05,0.91604]
[1779415142175,44.04,77527.86,10.8,-0.00522,1e-05,0.91536]
[1779415147210,44.04,77528.59,10.8,-0.00522,1e-05,0.91473]
[1779415152245,44.04,77539.38,10.8,-0.00516,1e-05,0.90547]
[1779415157280,44.04,77540.49,10.8,-0.00515,1e-05,0.90453]
[1779415162315,44.04,77541.06,10.8,-0.00515,1e-05,0.90404]
[1779415167350,44.04,77541.53,10.8,-0.00515,1e-05,0.90364]
[1779415172384,44.04,77537.18,10.8,-0.00517,1e-05,0.90631]
[1779415177420,44.04,77536.95,10.8,-0.00517,1e-05,0.9065]
[1779415182456,44.04,77538.92,10.8,-0.00516,1e-05,0.90482]
[1779415187492,44.04,77541.07,10.8,-0.00514,1e-05,0.90299]
[1779415195548,44.04,77546.57,10.8,-0.00511,1e-05,0.89831]
[1779415201308,44.04,77548.05,10.8,-0.00511,1e-05,0.89705]
[1779415202615,44.04,77567.64,10.8,-0.005,1e-05,0.88058]
[1779415207690,44.04,77559.72,10.8,-0.00504,1e-05,0.88721]
[1779415213711,44.04,77567.01,10.8,-0.005,1e-05,0.8811]
[1779415218732,44.04,77582.36,10.8,-0.00492,1e-05,0.86837]
[1779415224769,44.04,77587.53,10.8,-0.00489,1e-05,0.86412]
[1779415229769,44.04,77588.38,10.8,-0.00489,1e-05,0.86342]
[1779415234839,44.04,77588.53,10.8,-0.00488,1e-05,0.86229]
[1779415239874,44.04,77589.14,10.8,-0.00488,1e-05,0.86179]
[1779415244909,44.04,77594.6,10.8,-0.00485,1e-05,0.85732]
[1779415249946,44.04,77598.02,10.8,-0.00483,1e-05,0.85454]
[1779415254981,44.04,77598.26,10.8,-0.00483,1e-05,0.85434]
[1779415255988,44.04,77615.83,10.8,-0.00474,1e-05,0.84016]
[1779415261026,44.04,77610.88,10.8,-0.00477,1e-05,0.84414]
[1779415266141,44.04,77613.97,10.8,-0.00475,1e-05,0.84165]
[1779415271176,44.04,77615.21,10.8,-0.00474,1e-05,0.84066]
[1779415276211,44.04,77624.16,10.8,-0.0047,1e-05,0.83351]
[1779415281246,44.04,77629.8,10.8,-0.00467,1e-05,0.82903]
[1779415286284,44.04,77629.27,10.8,-0.00467,1e-05,0.82945]
[1779415291319,44.04,77625.03,10.8,-0.00469,1e-05,0.83183]
[1779415294963,44.04,77624.94,10.8,-0.00469,1e-05,0.8319]
[1779415295055,44.04,77624.94,10.8,-0.00469,1e-05,0.8319]
[1779415295842,44.04,77624.94,10.8,-0.00469,1e-05,0.8319]
[1779415297360,44.04,77624.98,10.8,-0.00469,1e-05,0.83187]
[1779415302396,44.04,77624.7,10.8,-0.00469,1e-05,0.83209]
[1779415307437,44.04,77623.51,10.8,-0.0047,1e-05,0.83304]
[1779415312475,44.04,77613.16,10.8,-0.00475,1e-05,0.84131]
[1779415317507,44.04,77598.75,10.8,-0.00482,1e-05,0.85294]
[1779415322542,44.04,77598.47,10.8,-0.00482,1e-05,0.85317]
[1779415327577,44.04,77598.32,10.8,-0.00483,1e-05,0.85329]
[1779415332612,44.04,77584.48,10.8,-0.0049,1e-05,0.8646]
[1779415337647,44.04,77586.44,10.8,-0.00489,1e-05,0.86299]
[1779415342682,44.04,77586.52,10.8,-0.00489,1e-05,0.86292]
[1779415347716,44.04,77585.69,10.8,-0.00489,1e-05,0.8636]
[1779415349731,44.04,77569.19,10.8,-0.00498,1e-05,0.87724]
[1779415354766,44.04,77582.85,10.8,-0.0049,1e-05,0.86492]
[1779415359802,44.04,77580.7,10.8,-0.00491,1e-05,0.86669]
[1779415364837,44.04,77581.86,10.8,-0.00491,1e-05,0.86574]
[1779415369872,44.04,77586.61,10.8,-0.00488,1e-05,0.86184]
[1779415374907,44.04,77590.89,10.8,-0.00486,1e-05,0.85834]
[1779415379942,44.04,77596.66,10.8,-0.00483,1e-05,0.85364]
[1779415384977,44.04,77603.57,10.8,-0.00479,1e-05,0.84804]
[1779415390012,44.04,77608.5,10.8,-0.00477,1e-05,0.84406]
[1779415395058,44.04,77610.52,10.8,-0.00476,1e-05,0.84244]
[1779415399079,44.04,77627.28,10.8,-0.00467,1e-05,0.82906]
[1779415404114,44.04,77632.52,10.8,-0.00464,1e-05,0.82492]
[1779415409149,44.04,77636.03,10.8,-0.00463,1e-05,0.82215]
[1779415414192,44.04,77636.15,10.8,-0.00462,1e-05,0.82108]
[1779415419228,44.04,77629.62,10.8,-0.00465,1e-05,0.82623]
[1779415424316,44.04,77625.11,10.8,-0.00468,1e-05,0.8298]
[1779415429351,44.04,77630.39,10.8,-0.00465,1e-05,0.82562]
[1779415434386,44.04,77621.88,10.8,-0.00469,1e-05,0.83237]
[1779415439422,44.04,77622.43,10.8,-0.00469,1e-05,0.83193]
[1779415444457,44.04,77622.39,10.8,-0.00469,1e-05,0.83196]
[1779415449493,44.04,77614.01,10.8,-0.00473,1e-05,0.83865]
[1779415454530,44.04,77612.3,10.8,-0.00474,1e-05,0.84002]
[1779415461579,44.04,77612.96,10.8,-0.00474,1e-05,0.83949]
[1779415466614,44.04,77612.56,10.8,-0.00474,1e-05,0.83981]
[1779415471649,44.04,77622.77,10.8,-0.00468,1e-05,0.83067]
[1779415476684,44.04,77623.25,10.8,-0.00468,1e-05,0.83029]
[1779415481719,44.04,77631.3,10.8,-0.00464,1e-05,0.82393]
[1779415487761,44.04,77631.52,10.8,-0.00464,1e-05,0.82375]
[1779415492796,44.04,77637.37,10.8,-0.00461,1e-05,0.81915]
[1779415497831,44.04,77637.79,10.8,-0.00461,1e-05,0.81882]
[1779415502866,44.04,77638.26,10.8,-0.00461,1e-05,0.81845]
[1779415508908,44.04,77637.05,10.8,-0.00461,1e-05,0.8194]
[1779415513943,44.04,77626.63,10.8,-0.00466,1e-05,0.82761]
[1779415521295,44.04,77626.42,10.8,-0.00466,1e-05,0.82778]
[1779415527035,44.04,77616.59,10.8,-0.00471,1e-05,0.83559]
[1779415534084,44.04,77612.23,10.8,-0.00473,1e-05,0.83809]
[1779415539119,44.04,77600.79,10.8,-0.00479,1e-05,0.84729]
[1779415545161,44.04,77600.23,10.8,-0.00479,1e-05,0.84774]
[1779415550196,44.04,77587.31,10.8,-0.00486,1e-05,0.85824]
[1779415555231,44.04,77588.4,10.8,-0.00486,1e-05,0.85735]
[1779415562280,44.04,77588.5,10.8,-0.00486,1e-05,0.85727]
[1779415567315,44.04,77602.94,10.8,-0.00478,1e-05,0.84555]
[1779415572350,44.04,77602.7,10.8,-0.00478,1e-05,0.84575]
[1779415578392,44.04,77595.57,10.8,-0.00482,1e-05,0.85151]
[1779415583427,44.04,77603.27,10.8,-0.00478,1e-05,0.84529]
[1779415588462,44.04,77600.84,10.8,-0.00479,1e-05,0.84725]
[1779415593496,44.04,77601.29,10.8,-0.00478,1e-05,0.84589]
[1779415598531,44.04,77601.59,10.8,-0.00478,1e-05,0.84565]
[1779415603567,44.04,77601.4,10.8,-0.00478,1e-05,0.8458]
[1779415608602,44.04,77601.02,10.8,-0.00478,1e-05,0.8461]
[1779415613637,44.04,77610.46,10.8,-0.00474,1e-05,0.83852]
[1779415618672,44.04,77610.97,10.8,-0.00473,1e-05,0.83811]
[1779415623707,44.04,77624.1,10.8,-0.00467,1e-05,0.82766]
[1779415628742,44.04,77629.07,10.8,-0.00464,1e-05,0.82373]
[1779415633777,44.04,77623.54,10.8,-0.00467,1e-05,0.8281]
[1779415639820,44.04,77623.75,10.8,-0.00467,1e-05,0.82793]
[1779415646869,44.04,77615.8,10.8,-0.00471,1e-05,0.83425]
[1779415651904,44.04,77610.6,10.8,-0.00473,1e-05,0.83741]
[1779415656951,44.04,77583.83,10.8,-0.00487,1e-05,0.85907]
[1779415661986,44.04,77582.68,10.8,-0.00487,1e-05,0.86001]
[1779415667021,44.04,77580.63,10.8,-0.00489,1e-05,0.86169]
[1779415672056,44.04,77577.87,10.8,-0.0049,1e-05,0.86395]
[1779415677091,44.04,77580.45,10.8,-0.00489,1e-05,0.86183]
[1779415682126,44.04,77577.28,10.8,-0.0049,1e-05,0.86444]
[1779415687162,44.04,77579.81,10.8,-0.00489,1e-05,0.86236]
[1779415692198,44.04,77584.98,10.8,-0.00486,1e-05,0.85813]
[1779415697233,44.04,77585.09,10.8,-0.00486,1e-05,0.85804]
[1779415703274,44.04,77585.15,10.8,-0.00486,1e-05,0.85799]
[1779415708310,44.04,77594.22,10.8,-0.00481,1e-05,0.85061]
[1779415709271,44.04,77594.22,10.8,-0.00481,1e-05,0.85061]
[1779415709318,44.04,77596.45,10.8,-0.0048,1e-05,0.8488]
[1779415710375,44.04,77596.45,10.8,-0.0048,1e-05,0.8488]
[1779415710406,44.04,77598.05,10.8,-0.00479,1e-05,0.84751]
[1779415716365,44.04,77604.87,10.8,-0.00475,1e-05,0.84101]
[1779415721401,44.04,77601.72,10.8,-0.00477,1e-05,0.84355]
[1779415726436,44.04,77600.57,10.8,-0.00478,1e-05,0.84447]
[1779415732481,44.04,77597.6,10.8,-0.00479,1e-05,0.84687]
[1779415737516,44.04,77597.16,10.8,-0.00479,1e-05,0.84723]
[1779415742551,44.04,77598.59,10.8,-0.00479,1e-05,0.84607]
[1779415747590,44.04,77598.63,10.8,-0.00479,1e-05,0.84604]
[1779415752625,44.04,77599.03,10.8,-0.00478,1e-05,0.84572]
[1779415758668,44.04,77598.53,10.8,-0.00479,1e-05,0.84612]
[1779415763703,44.04,77599.37,10.8,-0.00478,1e-05,0.84544]
[1779415768740,44.04,77607.62,10.8,-0.00474,1e-05,0.83881]
[1779415773773,44.04,77607.71,10.8,-0.00473,1e-05,0.83774]
[1779415779815,44.04,77608.16,10.8,-0.00473,1e-05,0.83738]
[1779415784850,44.04,77608.04,10.8,-0.00473,1e-05,0.83748]
[1779415789885,44.04,77609.13,10.8,-0.00473,1e-05,0.83661]
[1779415795927,44.04,77607.82,10.8,-0.00473,1e-05,0.83766]
[1779415802977,44.04,77607.89,10.8,-0.00473,1e-05,0.8376]
[1779415810034,44.04,77605.84,10.8,-0.00474,1e-05,0.83924]
[1779415815069,44.04,77605.43,10.8,-0.00474,1e-05,0.83957]
[1779415820104,44.04,77600.72,10.8,-0.00477,1e-05,0.84336]
[1779415825140,44.04,77595.25,10.8,-0.0048,1e-05,0.84777]
[1779415830174,44.04,77594.09,10.8,-0.0048,1e-05,0.84871]
[1779415835209,44.04,77583.65,10.8,-0.00485,1e-05,0.85619]
[1779415840244,44.04,77588.35,10.8,-0.00483,1e-05,0.85236]
[1779415845279,44.04,77598.01,10.8,-0.00478,1e-05,0.84454]
[1779415850314,44.04,77599.45,10.8,-0.00477,1e-05,0.84338]
[1779415855349,44.04,77597.93,10.8,-0.00478,1e-05,0.84461]
[1779415860384,44.04,77598.11,10.8,-0.00478,1e-05,0.84446]
[1779415865420,44.04,77605.94,10.8,-0.00474,1e-05,0.83817]
[1779415870455,44.04,77606.56,10.8,-0.00473,1e-05,0.83767]
[1779415878511,44.04,77604.69,10.8,-0.00474,1e-05,0.83917]
[1779415883546,44.04,77604.45,10.8,-0.00474,1e-05,0.83936]
[1779415888582,44.04,77604.96,10.8,-0.00474,1e-05,0.83896]
[1779415893617,44.04,77604.73,10.8,-0.00474,1e-05,0.83815]
[1779415898652,44.04,77604.4,10.8,-0.00474,1e-05,0.83841]
[1779415903687,44.04,77604.08,10.8,-0.00474,1e-05,0.83867]
[1779415905963,44.04,77604.15,10.8,-0.00474,1e-05,0.83861]
[1779415906054,44.04,77603.64,10.8,-0.00474,1e-05,0.83902]
[1779415906599,44.04,77603.64,10.8,-0.00474,1e-05,0.83902]
[1779415906708,44.04,77603.96,10.8,-0.00474,1e-05,0.83876]
[1779415911743,44.04,77604.08,10.8,-0.00474,1e-05,0.83867]
[1779415916778,44.04,77591.74,10.8,-0.0048,1e-05,0.84861]
[1779415921813,44.04,77591.42,10.8,-0.00481,1e-05,0.84887]
[1779415926849,44.04,77594.17,10.8,-0.00479,1e-05,0.84664]
[1779415931885,44.04,77594.96,10.8,-0.00479,1e-05,0.84601]
[1779415937927,44.04,77595.24,10.8,-0.00479,1e-05,0.84578]
[1779415942962,44.04,77595.02,10.8,-0.00479,1e-05,0.84596]
[1779415947997,44.04,77598.77,10.8,-0.00477,1e-05,0.84293]
[1779415953033,44.04,77597.14,10.8,-0.00477,1e-05,0.84325]
[1779415958068,44.04,77595.67,10.8,-0.00478,1e-05,0.84443]
[1779415963103,44.04,77590.64,10.8,-0.00481,1e-05,0.8485]
[1779415972166,44.04,77588.93,10.8,-0.00481,1e-05,0.84988]
[1779415977201,44.04,77586.01,10.8,-0.00483,1e-05,0.85225]
[1779415983246,44.04,77584.63,10.8,-0.00484,1e-05,0.85338]
[1779415988280,44.04,77583.18,10.8,-0.00484,1e-05,0.85456]
[1779415994321,44.04,77583.19,10.8,-0.00484,1e-05,0.85455]
[1779416002378,44.04,77583.36,10.8,-0.00484,1e-05,0.85441]
[1779416007417,44.04,77599.97,10.8,-0.00476,1e-05,0.84097]
[1779416012452,44.04,77600.01,10.8,-0.00475,1e-05,0.83995]
[1779416017487,44.04,77602.25,10.8,-0.00474,1e-05,0.83815]
[1779416022523,44.04,77604.38,10.8,-0.00473,1e-05,0.83644]
[1779416029572,44.04,77604.77,10.8,-0.00473,1e-05,0.83613]
[1779416040649,44.04,77604.92,10.8,-0.00473,1e-05,0.83601]
[1779416045685,44.04,77602.5,10.8,-0.00474,1e-05,0.83795]
[1779416053740,44.04,77602.9,10.8,-0.00474,1e-05,0.83763]
[1779416061796,44.04,77602.39,10.8,-0.00474,1e-05,0.83804]
[1779416066830,44.04,77602.64,10.8,-0.00474,1e-05,0.83784]
[1779416071866,44.04,77602.66,10.8,-0.00473,1e-05,0.83683]
[1779416077908,44.04,77602.63,10.8,-0.00473,1e-05,0.83685]
[1779416083951,44.04,77602.63,10.8,-0.00473,1e-05,0.83685]
[1779416088986,44.04,77602.7,10.8,-0.00473,1e-05,0.8368]
[1779416097049,44.04,77602.7,10.8,-0.00473,1e-05,0.8368]
[1779416102083,44.04,77603.95,10.8,-0.00473,1e-05,0.8358]
[1779416107118,44.04,77622.48,10.8,-0.00463,1e-05,0.8211]
[1779416112154,44.04,77624.28,10.8,-0.00462,1e-05,0.81968]
[1779416117189,44.04,77623.7,10.8,-0.00462,1e-05,0.82014]
[1779416122225,44.04,77625.61,10.8,-0.00462,1e-05,0.81864]
[1779416127259,44.04,77611.1,10.8,-0.00469,1e-05,0.8301]
[1779416132294,44.04,77613.32,10.8,-0.00467,1e-05,0.82735]
[1779416138336,44.04,77616.22,10.8,-0.00466,1e-05,0.82506]
[1779416143371,44.04,77623.08,10.8,-0.00462,1e-05,0.81965]
[1779416148406,44.04,77627.37,10.8,-0.0046,1e-05,0.81628]
[1779416153443,44.04,77629.91,10.8,-0.00459,1e-05,0.81429]
[1779416158478,44.04,77632.75,10.8,-0.00457,0.0,0.81207]
[1779416163513,44.04,77635.95,10.8,-0.00456,0.0,0.80958]
[1779416169555,44.04,77635.68,10.8,-0.00456,0.0,0.80979]
[1779416175597,44.04,77636.76,10.8,-0.00455,0.0,0.80895]
[1779416182646,44.04,77637.57,10.8,-0.00455,0.0,0.80832]
[1779416187681,44.04,77632.53,10.8,-0.00458,0.0,0.81225]
[1779416192716,44.04,77633.64,10.8,-0.00456,0.0,0.81041]
[1779416197751,44.04,77633.35,10.8,-0.00457,0.0,0.81064]
[1779416202792,44.04,77634.83,10.8,-0.00456,0.0,0.80948]
[1779416207826,44.04,77634.16,10.8,-0.00456,0.0,0.81001]
[1779416212897,44.04,77634.24,10.8,-0.00456,0.0,0.80994]
[1779416217838,44.04,77638.81,10.8,-0.00454,0.0,0.80639]
[1779416217936,44.04,77638.88,10.8,-0.00454,0.0,0.80634]
[1779416222973,44.04,77639.03,10.8,-0.00454,0.0,0.80622]
[1779416224652,44.04,77638.69,10.8,-0.00454,0.0,0.80649]
[1779416224987,44.04,77638.36,10.8,-0.00454,0.0,0.80674]
[1779416230022,44.04,77637.67,10.8,-0.00454,0.0,0.80728]
[1779416235057,44.04,77638.06,10.8,-0.00454,0.0,0.80698]
[1779416241099,44.04,77637.41,10.8,-0.00455,0.0,0.80748]
[1779416246134,44.04,77639.07,10.8,-0.00454,0.0,0.80619]
[1779416251168,44.04,77638.05,10.8,-0.00454,0.0,0.80602]
[1779416256204,44.04,77639.4,10.8,-0.00453,0.0,0.80497]
[1779416261241,44.04,77642.23,10.8,-0.00452,0.0,0.80278]
[1779416266275,44.04,77645.43,10.8,-0.0045,0.0,0.80031]
[1779416271310,44.04,77647.95,10.8,-0.00449,0.0,0.79837]
[1779416276345,44.04,77648.12,10.8,-0.00449,0.0,0.79824]
[1779416281382,44.04,77643.91,10.8,-0.00451,0.0,0.80149]
[1779416286416,44.04,77640.83,10.8,-0.00452,0.0,0.80386]
[1779416291451,44.04,77638.23,10.8,-0.00454,0.0,0.80588]
[1779416296486,44.04,77634.64,10.8,-0.00455,0.0,0.80866]
[1779416301521,44.04,77633.87,10.8,-0.00456,0.0,0.80926]
[1779416307563,44.04,77633.89,10.8,-0.00456,0.0,0.80925]
[1779416313605,44.04,77633.88,10.8,-0.00455,0.0,0.80829]
[1779416318640,44.04,77638.91,10.8,-0.00453,0.0,0.80439]
[1779416323675,44.04,77639.14,10.8,-0.00453,0.0,0.80421]
[1779416328711,44.04,77639.05,10.8,-0.00453,0.0,0.80428]
[1779416333745,44.04,77640.15,10.8,-0.00452,0.0,0.80343]
[1779416338780,44.04,77640.87,10.8,-0.00452,0.0,0.80287]
[1779416343815,44.04,77640.3,10.8,-0.00452,0.0,0.80331]
[1779416348850,44.04,77639.87,10.8,-0.00452,0.0,0.80364]
[1779416353884,44.04,77639.43,10.8,-0.00452,0.0,0.80398]
[1779416358920,44.04,77639.39,10.8,-0.00453,0.0,0.80401]
[1779416363955,44.04,77639.82,10.8,-0.00452,0.0,0.80368]
[1779416368990,44.04,77639.73,10.8,-0.00452,0.0,0.80375]
[1779416374025,44.04,77640.01,10.8,-0.00452,0.0,0.80257]
[1779416379060,44.04,77639.02,10.8,-0.00452,0.0,0.80334]
[1779416384095,44.04,77646.52,10.8,-0.00448,0.0,0.79756]
[1779416389130,44.04,77648.01,10.8,-0.00448,0.0,0.79641]
[1779416395172,44.04,77647.8,10.8,-0.00448,0.0,0.79657]
[1779416400207,44.04,77641.87,10.8,-0.00451,0.0,0.80114]
[1779416405242,44.04,77628.68,10.8,-0.00457,0.0,0.81137]
[1779416409270,44.04,77646.86,10.8,-0.00448,0.0,0.79729]
[1779416414305,44.04,77649.01,10.8,-0.00447,0.0,0.79564]
[1779416419341,44.04,77648.67,10.8,-0.00447,0.0,0.79591]
[1779416424376,44.04,77650.24,10.8,-0.00447,0.0,0.7947]
[1779416429411,44.04,77651.56,10.8,-0.00446,0.0,0.79369]
[1779416434446,44.04,77651.98,10.8,-0.00445,0.0,0.79242]
[1779416439481,44.04,77653.21,10.8,-0.00445,0.0,0.79148]
[1779416444516,44.04,77662.75,10.8,-0.0044,0.0,0.78422]
[1779416449552,44.04,77663.55,10.8,-0.0044,0.0,0.78362]
[1779416456602,44.04,77664.41,10.8,-0.00439,0.0,0.78297]
[1779416461639,44.04,77664.68,10.8,-0.00439,0.0,0.78276]
[1779416466674,44.04,77654.54,10.8,-0.00444,0.0,0.79046]
[1779416471709,44.04,77653.1,10.8,-0.00445,0.0,0.79156]
[1779416477752,44.04,77653.38,10.8,-0.00445,0.0,0.79135]
[1779416482787,44.04,77653.34,10.8,-0.00445,0.0,0.79138]
[1779416487822,44.04,77652.28,10.8,-0.00445,0.0,0.79219]
[1779416492857,44.04,77652.24,10.8,-0.00445,0.0,0.79126]
[1779416497892,44.04,77653.04,10.8,-0.00444,0.0,0.79065]
[1779416502927,44.04,77653.73,10.8,-0.00444,0.0,0.79013]
[1779416507961,44.04,77652.07,10.8,-0.00445,0.0,0.79139]
[1779416512996,44.04,77654.46,10.8,-0.00444,0.0,0.78957]
[1779416516960,44.04,77654.46,10.8,-0.00444,0.0,0.78957]
[1779416517315,44.04,77654.46,10.8,-0.00444,0.0,0.78957]
[1779416523070,44.04,77641.09,10.8,-0.0045,0.0,0.79981]
[1779416528106,44.04,77640.79,10.8,-0.0045,0.0,0.80005]
[1779416533141,44.04,77651.98,10.8,-0.00445,0.0,0.79146]
[1779416538176,44.04,77659.1,10.8,-0.00441,0.0,0.78604]
[1779416543211,44.04,77662.56,10.8,-0.0044,0.0,0.78342]
[1779416548246,44.04,77650.95,10.8,-0.00445,0.0,0.79225]
[1779416553281,44.04,77647.25,10.8,-0.00447,0.0,0.79412]
[1779416558319,44.04,77640.67,10.8,-0.0045,0.0,0.79918]
[1779416563353,44.04,77639.89,10.8,-0.0045,0.0,0.79978]
[1779416568387,44.04,77624.96,10.8,-0.00458,0.0,0.81136]
[1779416573424,44.04,77622.81,10.8,-0.00459,1e-05,0.81303]
[1779416581480,44.04,77623.51,10.8,-0.00458,1e-05,0.81249]
[1779416586516,44.04,77623.56,10.8,-0.00458,1e-05,0.81245]
[1779416591551,44.04,77622.29,10.8,-0.00459,1e-05,0.81344]
[1779416596586,44.04,77615.61,10.8,-0.00462,1e-05,0.81868]
[1779416601621,44.04,77612.57,10.8,-0.00464,1e-05,0.82107]
[1779416606655,44.04,77607.48,10.8,-0.00466,1e-05,0.82509]
[1779416611691,44.04,77605.93,10.8,-0.00467,1e-05,0.82534]
[1779416616726,44.04,77602.85,10.8,-0.00468,1e-05,0.82778]
[1779416626796,44.04,77600.8,10.8,-0.00469,1e-05,0.82941]
[1779416632840,44.04,77600.24,10.8,-0.0047,1e-05,0.82985]
[1779416638882,44.04,77600.25,10.8,-0.0047,1e-05,0.82984]
[1779416643919,44.04,77600.6,10.8,-0.00469,1e-05,0.82957]
[1779416648954,44.04,77600.45,10.8,-0.00469,1e-05,0.82969]
[1779416653990,44.04,77600.39,10.8,-0.00469,1e-05,0.82973]
[1779416659027,44.04,77600.19,10.8,-0.0047,1e-05,0.82989]
[1779416665069,44.04,77599.62,10.8,-0.0047,1e-05,0.83035]
[1779416670104,44.04,77601.72,10.8,-0.00469,1e-05,0.82868]
[1779416675140,44.04,77600.18,10.8,-0.00469,1e-05,0.82891]
[1779416680175,44.04,77598.17,10.8,-0.0047,1e-05,0.83051]
[1779416685210,44.04,77597.29,10.8,-0.0047,1e-05,0.83121]
[1779416690245,44.04,77592.41,10.8,-0.00473,1e-05,0.83511]
[1779416695280,44.04,77589.19,10.8,-0.00475,1e-05,0.83769]
[1779416700315,44.04,77592.93,10.8,-0.00473,1e-05,0.83469]
[1779416706357,44.04,77591.99,10.8,-0.00473,1e-05,0.83545]
[1779416711392,44.04,77585.99,10.8,-0.00476,1e-05,0.84026]
[1779416716427,44.04,77579.38,10.8,-0.0048,1e-05,0.84559]
[1779416721462,44.04,77576.4,10.8,-0.00481,1e-05,0.848]
[1779416726504,44.04,77569.91,10.8,-0.00485,1e-05,0.85328]
[1779416731539,44.04,77555.88,10.8,-0.00492,1e-05,0.86376]
[1779416736069,44.04,77556.79,10.8,-0.00491,1e-05,0.86301]
[1779416745637,44.04,77556.18,10.8,-0.00491,1e-05,0.86351]
[1779416750672,44.04,77552.22,10.8,-0.00494,1e-05,0.86678]
[1779416755707,44.04,77553.21,10.8,-0.00493,1e-05,0.86596]
[1779416760743,44.04,77548.1,10.8,-0.00496,1e-05,0.87019]
[1779416765781,44.04,77552.0,10.8,-0.00494,1e-05,0.86696]
[1779416770817,44.04,77557.58,10.8,-0.00491,1e-05,0.86236]
[1779416775853,44.04,77558.55,10.8,-0.0049,1e-05,0.86156]
[1779416780888,44.04,77558.22,10.8,-0.0049,1e-05,0.86184]
[1779416785923,44.04,77562.14,10.8,-0.00488,1e-05,0.85862]
[1779416790958,44.04,77562.53,10.8,-0.00488,1e-05,0.8583]
[1779416793202,44.04,77562.54,10.8,-0.00487,1e-05,0.85728]
[1779416800025,44.04,77561.57,10.8,-0.00488,1e-05,0.85807]
[1779416805059,44.04,77566.07,10.8,-0.00486,1e-05,0.85439]
[1779416805498,44.04,77566.07,10.8,-0.00486,1e-05,0.85439]
[1779416811101,44.04,77566.2,10.8,-0.00486,1e-05,0.85429]
[1779416816136,44.04,77564.48,10.8,-0.00486,1e-05,0.85569]
[1779416821171,44.04,77577.75,10.8,-0.00479,1e-05,0.8449]
[1779416826206,44.04,77578.41,10.8,-0.00479,1e-05,0.84437]
[1779416831241,44.04,77578.82,10.8,-0.00479,1e-05,0.84404]
[1779416837283,44.04,77578.75,10.8,-0.00479,1e-05,0.8441]
[1779416842318,44.04,77578.08,10.8,-0.00479,1e-05,0.84464]
[1779416847353,44.04,77578.07,10.8,-0.00479,1e-05,0.84465]
[1779416852388,44.04,77582.03,10.8,-0.00477,1e-05,0.84045]
[1779416857423,44.04,77585.37,10.8,-0.00475,1e-05,0.83777]
[1779416862458,44.04,77587.38,10.8,-0.00474,1e-05,0.83616]
[1779416867493,44.04,77588.21,10.8,-0.00474,1e-05,0.83549]
[1779416874542,44.04,77588.23,10.8,-0.00473,1e-05,0.83547]
[1779416879576,44.04,77587.74,10.8,-0.00474,1e-05,0.83587]
[1779416884611,44.04,77589.68,10.8,-0.00473,1e-05,0.83431]
[1779416889647,44.04,77591.79,10.8,-0.00472,1e-05,0.83263]
[1779416894682,44.04,77579.68,10.8,-0.00478,1e-05,0.84234]
[1779416899717,44.04,77577.93,10.8,-0.00479,1e-05,0.84376]
[1779416905759,44.04,77576.7,10.8,-0.00479,1e-05,0.84475]
[1779416910794,44.04,77576.08,10.8,-0.0048,1e-05,0.84525]
[1779416915829,44.04,77577.08,10.8,-0.00479,1e-05,0.84344]
[1779416920864,44.04,77582.15,10.8,-0.00476,1e-05,0.83936]
[1779416925899,44.04,77581.58,10.8,-0.00476,1e-05,0.83982]
[1779416930934,44.04,77583.07,10.8,-0.00476,1e-05,0.83862]
[1779416935969,44.04,77582.8,10.8,-0.00476,1e-05,0.83883]
[1779416941004,44.04,77582.69,10.8,-0.00476,1e-05,0.83892]
[1779416946039,44.04,77587.88,10.8,-0.00473,1e-05,0.83476]
[1779416951074,44.04,77592.95,10.8,-0.00471,1e-05,0.83071]
[1779416956110,44.04,77593.08,10.8,-0.0047,1e-05,0.83061]
[1779416961145,44.04,77593.3,10.8,-0.0047,1e-05,0.83043]
[1779416967187,44.04,77593.23,10.8,-0.0047,1e-05,0.83049]
[1779416972222,44.04,77592.73,10.8,-0.0047,1e-05,0.8299]
[1779416977256,44.04,77593.31,10.8,-0.0047,1e-05,0.82944]
[1779416982293,44.04,77595.51,10.8,-0.00469,1e-05,0.82769]
[1779416987330,44.04,77595.47,10.8,-0.00469,1e-05,0.82772]
[1779416992364,44.04,77596.63,10.8,-0.00468,1e-05,0.8268]
[1779416997398,44.04,77597.3,10.8,-0.00468,1e-05,0.82626]
[1779417002434,44.04,77594.87,10.8,-0.00469,1e-05,0.82819]
[1779417007470,44.04,77596.75,10.8,-0.00468,1e-05,0.8267]
[1779417012505,44.04,77599.17,10.8,-0.00467,1e-05,0.82478]
[1779417017540,44.04,77603.76,10.8,-0.00464,1e-05,0.82115]
[1779417022575,44.04,77603.7,10.8,-0.00464,1e-05,0.8212]
[1779417027610,44.04,77604.62,10.8,-0.00464,1e-05,0.82047]
[1779417033653,44.04,77605.82,10.8,-0.00463,1e-05,0.81855]
[1779417038687,44.04,77610.19,10.8,-0.00461,1e-05,0.81512]
[1779417044735,44.04,77616.5,10.8,-0.00458,1e-05,0.81018]
[1779417049770,44.04,77617.79,10.8,-0.00457,0.0,0.80917]
[1779417054805,44.04,77629.25,10.8,-0.00451,0.0,0.80029]
[1779417059840,44.04,77627.88,10.8,-0.00452,0.0,0.80134]
[1779417064885,44.04,77625.96,10.8,-0.00453,0.0,0.80283]
[1779417065884,44.04,77608.84,10.8,-0.00461,1e-05,0.81617]
[1779417070920,44.04,77610.84,10.8,-0.0046,1e-05,0.81461]
[1779417075954,44.04,77610.69,10.8,-0.0046,1e-05,0.81472]
[1779417080989,44.04,77610.82,10.8,-0.0046,1e-05,0.81462]
[1779417086024,44.04,77609.42,10.8,-0.00461,1e-05,0.81572]
[1779417092066,44.04,77609.36,10.8,-0.00461,1e-05,0.81479]
[1779417097101,44.04,77610.2,10.8,-0.0046,1e-05,0.81413]
[1779417102137,44.04,77610.11,10.8,-0.0046,1e-05,0.8142]
[1779417108179,44.04,77609.87,10.8,-0.0046,1e-05,0.81439]
[1779417113214,44.04,77609.19,10.8,-0.00461,1e-05,0.81492]
[1779417118249,44.04,77609.75,10.8,-0.0046,1e-05,0.81448]
[1779417124291,44.04,77620.94,10.8,-0.00455,0.0,0.80575]
[1779417127978,44.04,77625.64,10.8,-0.00452,0.0,0.80211]
[1779417128378,44.04,77625.64,10.8,-0.00452,0.0,0.80211]
[1779417134361,44.04,77633.24,10.8,-0.00449,0.0,0.79625]
[1779417139398,44.04,77626.46,10.8,-0.00452,0.0,0.80148]
[1779417144433,44.04,77623.34,10.8,-0.00454,0.0,0.80389]
[1779417149472,44.04,77619.79,10.8,-0.00455,0.0,0.80665]
[1779417154503,44.04,77619.74,10.8,-0.00455,0.0,0.80572]
[1779417159537,44.04,77619.52,10.8,-0.00455,0.0,0.80589]
[1779417164573,44.04,77621.04,10.8,-0.00454,0.0,0.80471]
[1779417169608,44.04,77621.0,10.8,-0.00454,0.0,0.80474]
[1779417174643,44.04,77620.85,10.8,-0.00454,0.0,0.80485]
[1779417179677,44.04,77622.0,10.8,-0.00454,0.0,0.80396]
[1779417184713,44.04,77620.4,10.8,-0.00454,0.0,0.8052]
[1779417190755,44.04,77618.52,10.8,-0.00455,0.0,0.80666]
[1779417195790,44.04,77618.99,10.8,-0.00455,0.0,0.8063]
[1779417200824,44.04,77607.19,10.8,-0.00461,1e-05,0.81551]
[1779417209888,44.04,77607.89,10.8,-0.00461,1e-05,0.81497]
[1779417214923,44.04,77604.79,10.8,-0.00462,1e-05,0.81642]
[1779417219957,44.04,77591.25,10.8,-0.00469,1e-05,0.82712]
[1779417224993,44.04,77588.25,10.8,-0.0047,1e-05,0.82951]
[1779417231036,44.04,77587.85,10.8,-0.0047,1e-05,0.82982]
[1779417236070,44.04,77586.8,10.8,-0.00471,1e-05,0.83066]
[1779417241105,44.04,77583.03,10.8,-0.00473,1e-05,0.83367]
[1779417247147,44.04,77584.66,10.8,-0.00472,1e-05,0.83237]
[1779417252184,44.04,77584.29,10.8,-0.00472,1e-05,0.83266]
[1779417260240,44.04,77584.31,10.8,-0.00472,1e-05,0.83265]
[1779417265275,44.04,77584.27,10.8,-0.00472,1e-05,0.83268]
[1779417270310,44.04,77574.01,10.8,-0.00478,1e-05,0.84091]
[1779417275346,44.04,77565.81,10.8,-0.00481,1e-05,0.84654]
[1779417280380,44.04,77573.18,10.8,-0.00477,1e-05,0.84058]
[1779417284417,44.04,77549.22,10.8,-0.0049,1e-05,0.86008]
[1779417289576,44.04,77550.08,10.8,-0.0049,1e-05,0.85938]
[1779417295493,44.04,77561.26,10.8,-0.00484,1e-05,0.85024]
[1779417300529,44.04,77561.47,10.8,-0.00484,1e-05,0.85006]
[1779417305564,44.04,77561.99,10.8,-0.00483,1e-05,0.84964]
[1779417310599,44.04,77562.1,10.8,-0.00483,1e-05,0.84955]
[1779417316642,44.04,77561.41,10.8,-0.00484,1e-05,0.85011]
[1779417323690,44.04,77572.84,10.8,-0.00478,1e-05,0.84086]
[1779417329733,44.04,77567.43,10.8,-0.0048,1e-05,0.84523]
[1779417334769,44.04,77567.35,10.8,-0.0048,1e-05,0.84429]
[1779417339804,44.04,77572.86,10.8,-0.00477,1e-05,0.83984]
[1779417344838,44.04,77575.41,10.8,-0.00476,1e-05,0.83779]
[1779417349874,44.04,77573.02,10.8,-0.00477,1e-05,0.83971]
[1779417354909,44.04,77569.0,10.8,-0.00479,1e-05,0.84295]
[1779417359944,44.04,77563.95,10.8,-0.00482,1e-05,0.84704]
[1779417364980,44.04,77574.82,10.8,-0.00476,1e-05,0.83826]
[1779417370016,44.04,77573.6,10.8,-0.00477,1e-05,0.83925]
[1779417378072,44.04,77572.91,10.8,-0.00477,1e-05,0.8398]
[1779417384114,44.04,77572.45,10.8,-0.00477,1e-05,0.84017]
[1779417389149,44.04,77573.71,10.8,-0.00477,1e-05,0.83916]
[1779417395191,44.04,77575.87,10.8,-0.00475,1e-05,0.83642]
[1779417400226,44.04,77572.95,10.8,-0.00476,1e-05,0.83877]
[1779417405261,44.04,77571.61,10.8,-0.00477,1e-05,0.83985]
[1779417410296,44.04,77575.12,10.8,-0.00475,1e-05,0.83702]
[1779417415331,44.04,77583.27,10.8,-0.00471,1e-05,0.8305]
[1779417420366,44.04,77585.29,10.8,-0.0047,1e-05,0.82889]
[1779417425401,44.04,77588.6,10.8,-0.00468,1e-05,0.82626]
[1779417430436,44.04,77584.11,10.8,-0.00471,1e-05,0.82983]
[1779417438491,44.04,77583.85,10.8,-0.00471,1e-05,0.83004]
[1779417445541,44.04,77583.87,10.8,-0.00471,1e-05,0.83002]
[1779417452590,44.04,77582.98,10.8,-0.00471,1e-05,0.82974]
[1779417457625,44.04,77583.98,10.8,-0.0047,1e-05,0.82894]
[1779417463667,44.04,77582.33,10.8,-0.00471,1e-05,0.83026]
[1779417468702,44.04,77582.29,10.8,-0.00471,1e-05,0.83029]
[1779417473737,44.04,77582.13,10.8,-0.00471,1e-05,0.83042]
[1779417478772,44.04,77572.6,10.8,-0.00476,1e-05,0.83805]
[1779417484814,44.04,77573.54,10.8,-0.00476,1e-05,0.8373]
[1779417491863,44.04,77572.77,10.8,-0.00476,1e-05,0.83791]
[1779417497905,44.04,77573.21,10.8,-0.00476,1e-05,0.83756]
[1779417503947,44.04,77572.34,10.8,-0.00476,1e-05,0.83826]
[1779417512005,44.04,77570.94,10.8,-0.00476,1e-05,0.83839]
[1779417517038,44.04,77569.3,10.8,-0.00477,1e-05,0.83971]
[1779417522074,44.04,77569.2,10.8,-0.00477,1e-05,0.83979]
[1779417523312,44.04,77569.2,10.8,-0.00477,1e-05,0.83979]
[1779417524553,44.04,77569.19,10.8,-0.00477,1e-05,0.8398]
[1779417531135,44.04,77569.58,10.8,-0.00477,1e-05,0.83948]
[1779417536171,44.04,77569.59,10.8,-0.00477,1e-05,0.83947]
[1779417541206,44.04,77568.79,10.8,-0.00477,1e-05,0.84012]
[1779417546423,44.04,77568.47,10.8,-0.00478,1e-05,0.84038]
[1779417552283,44.04,77568.71,10.8,-0.00478,1e-05,0.84018]
[1779417557318,44.04,77566.8,10.8,-0.00479,1e-05,0.84172]
[1779417562353,44.04,77565.99,10.8,-0.00479,1e-05,0.84238]
[1779417567393,44.04,77565.68,10.8,-0.00479,1e-05,0.84263]
[1779417573430,44.04,77566.75,10.8,-0.00478,1e-05,0.84076]
[1779417578465,44.04,77571.83,10.8,-0.00475,1e-05,0.83667]
[1779417583500,44.04,77578.5,10.8,-0.00472,1e-05,0.83133]
[1779417588535,44.04,77579.07,10.8,-0.00472,1e-05,0.83088]
[1779417594577,44.04,77579.44,10.8,-0.00471,1e-05,0.83058]
[1779417599611,44.04,77577.25,10.8,-0.00473,1e-05,0.83233]
[1779417604648,44.04,77576.6,10.8,-0.00473,1e-05,0.83285]
[1779417610689,44.04,77568.62,10.8,-0.00477,1e-05,0.83925]
[1779417615724,44.04,77565.65,10.8,-0.00479,1e-05,0.84165]
[1779417620759,44.04,77562.4,10.8,-0.0048,1e-05,0.84428]
[1779417627810,44.04,77562.16,10.8,-0.0048,1e-05,0.84447]
[1779417632845,44.04,77563.62,10.8,-0.00479,1e-05,0.84229]
[1779417640906,44.04,77569.75,10.8,-0.00476,1e-05,0.83735]
[1779417645941,44.04,77577.25,10.8,-0.00472,1e-05,0.83134]
[1779417651984,44.04,77579.01,10.8,-0.00471,1e-05,0.82993]
[1779417657025,44.04,77579.41,10.8,-0.00471,1e-05,0.82961]
[1779417662060,44.04,77579.53,10.8,-0.00471,1e-05,0.82952]
[1779417667095,44.04,77580.72,10.8,-0.0047,1e-05,0.82857]
[1779417673141,44.04,77583.46,10.8,-0.00469,1e-05,0.82639]
[1779417679183,44.04,77582.85,10.8,-0.00469,1e-05,0.82687]
[1779417684218,44.04,77584.75,10.8,-0.00468,1e-05,0.82536]
[1779417689254,44.04,77584.27,10.8,-0.00468,1e-05,0.82574]
[1779417694292,44.04,77582.67,10.8,-0.00469,1e-05,0.82603]
[1779417699327,44.04,77576.54,10.8,-0.00472,1e-05,0.83091]
[1779417701346,44.04,77558.29,10.8,-0.00481,1e-05,0.84559]
[1779417706383,44.04,77557.01,10.8,-0.00482,1e-05,0.84663]
[1779417711454,44.04,77559.93,10.8,-0.0048,1e-05,0.84427]
[1779417716489,44.04,77574.65,10.8,-0.00473,1e-05,0.83242]
[1779417721524,44.04,77579.7,10.8,-0.0047,1e-05,0.82839]
[1779417727565,44.04,77581.5,10.8,-0.00469,1e-05,0.82696]
[1779417733608,44.04,77580.81,10.8,-0.0047,1e-05,0.8275]
[1779417738964,44.04,77580.95,10.8,-0.0047,1e-05,0.82739]
[1779417739207,44.04,77580.69,10.8,-0.0047,1e-05,0.8276]
[1779417746699,44.04,77583.0,10.8,-0.00469,1e-05,0.82576]
[1779417751734,44.04,77582.9,10.8,-0.00468,1e-05,0.82485]
[1779417756769,44.04,77584.64,10.8,-0.00467,1e-05,0.82347]
[1779417761804,44.04,77585.41,10.8,-0.00467,1e-05,0.82286]
[1779417766839,44.04,77585.19,10.8,-0.00467,1e-05,0.82304]
[1779417771874,44.04,77586.6,10.8,-0.00466,1e-05,0.82192]
[1779417779931,44.04,77586.34,10.8,-0.00466,1e-05,0.82213]
[1779417784966,44.04,77585.26,10.8,-0.00467,1e-05,0.82298]
[1779417790001,44.04,77584.88,10.8,-0.00467,1e-05,0.82328]
[1779417795037,44.04,77583.77,10.8,-0.00468,1e-05,0.82416]
[1779417800071,44.04,77581.56,10.8,-0.00469,1e-05,0.82592]
[1779417807121,44.04,77577.6,10.8,-0.00471,1e-05,0.82907]
[1779417812156,44.04,77577.52,10.8,-0.0047,1e-05,0.82814]
[1779417818198,44.04,77577.96,10.8,-0.0047,1e-05,0.82779]
[1779417823237,44.04,77583.2,10.8,-0.00467,1e-05,0.82363]
[1779417828272,44.04,77585.18,10.8,-0.00466,1e-05,0.82206]
[1779417833307,44.04,77581.02,10.8,-0.00468,1e-05,0.82536]
[1779417838342,44.04,77574.81,10.8,-0.00472,1e-05,0.8303]
[1779417852440,44.04,77572.49,10.8,-0.00473,1e-05,0.83216]
[1779417859488,44.04,77569.09,10.8,-0.00475,1e-05,0.83488]
[1779417869559,44.04,77569.4,10.8,-0.00474,1e-05,0.83463]
[1779417874598,44.04,77568.79,10.8,-0.00474,1e-05,0.83412]
[1779417880641,44.04,77567.35,10.8,-0.00475,1e-05,0.83528]
[1779417886683,44.04,77564.97,10.8,-0.00476,1e-05,0.83719]
[1779417891718,44.04,77564.68,10.8,-0.00476,1e-05,0.83742]
[1779417897760,44.04,77563.81,10.8,-0.00477,1e-05,0.83812]
[1779417902795,44.04,77562.2,10.8,-0.00478,1e-05,0.83942]
[1779417907831,44.04,77567.85,10.8,-0.00475,1e-05,0.83488]
[1779417913873,44.04,77567.97,10.8,-0.00475,1e-05,0.83478]
[1779417919914,44.04,77564.24,10.8,-0.00477,1e-05,0.83778]
[1779417924950,44.04,77563.11,10.8,-0.00477,1e-05,0.83869]
[1779417929985,44.04,77563.01,10.8,-0.00477,1e-05,0.83877]
[1779417935020,44.04,77563.16,10.8,-0.00477,1e-05,0.83765]
[1779417940055,44.04,77562.34,10.8,-0.00477,1e-05,0.83831]
[1779417945120,44.04,77619.24,10.8,-0.00448,0.0,0.79355]
[1779417950160,44.04,77619.27,10.8,-0.00448,0.0,0.79353]
[1779417955195,44.04,77618.69,10.8,-0.00448,0.0,0.79398]
[1779417960230,44.04,77618.81,10.8,-0.00448,0.0,0.79388]
[1779417965265,44.04,77619.73,10.8,-0.00448,0.0,0.79318]
[1779417969294,44.04,77602.74,10.8,-0.00456,1e-05,0.80631]
[1779417974329,44.04,77602.34,10.8,-0.00457,1e-05,0.80663]
[1779417979366,44.04,77602.36,10.8,-0.00457,1e-05,0.80661]
[1779417986415,44.04,77602.44,10.8,-0.00457,1e-05,0.80655]
[1779417992457,44.04,77600.23,10.8,-0.00457,1e-05,0.8073]
[1779417998378,44.04,77594.5,10.8,-0.0046,1e-05,0.81177]
[1779418005548,44.04,77593.79,10.8,-0.0046,1e-05,0.81233]
[1779418012597,44.04,77593.48,10.8,-0.0046,1e-05,0.81257]
[1779418019646,44.04,77594.01,10.8,-0.0046,1e-05,0.81216]
[1779418027703,44.04,77595.92,10.8,-0.00459,1e-05,0.81066]
[1779418032738,44.04,77599.64,10.8,-0.00457,1e-05,0.80776]
[1779418038780,44.04,77599.04,10.8,-0.00458,1e-05,0.80822]
[1779418043815,44.04,77599.62,10.8,-0.00457,1e-05,0.80777]
[1779418048850,44.04,77599.24,10.8,-0.00458,1e-05,0.80807]
[1779418053885,44.04,77598.75,10.8,-0.00457,1e-05,0.80748]
[1779418056331,44.04,77574.58,10.8,-0.0047,1e-05,0.82652]
[1779418061530,44.04,77568.51,10.8,-0.00473,1e-05,0.83136]
[1779418065976,44.04,77587.44,10.8,-0.00463,1e-05,0.81634]
[1779418071011,44.04,77588.44,10.8,-0.00462,1e-05,0.81555]
[1779418076046,44.04,77566.19,10.8,-0.00474,1e-05,0.83322]
[1779418081082,44.04,77573.51,10.8,-0.0047,1e-05,0.82737]
[1779418086116,44.04,77574.25,10.8,-0.0047,1e-05,0.82678]
[1779418092192,44.04,77569.15,10.8,-0.00472,1e-05,0.83085]
[1779418097227,44.04,77560.06,10.8,-0.00477,1e-05,0.83814]
[1779418103269,44.04,77559.24,10.8,-0.00477,1e-05,0.8388]
[1779418108304,44.04,77551.21,10.8,-0.00482,1e-05,0.84529]
[1779418113349,44.04,77546.82,10.8,-0.00483,1e-05,0.84785]
[1779418115568,44.04,77548.96,10.8,-0.00482,1e-05,0.84611]
[1779418115913,44.04,77548.96,10.8,-0.00482,1e-05,0.84611]
[1779418124423,44.04,77554.59,10.8,-0.00479,1e-05,0.84155]
[1779418129458,44.04,77551.22,10.8,-0.00481,1e-05,0.84428]
[1779418134493,44.04,77531.38,10.8,-0.00492,1e-05,0.86049]
[1779418135277,44.04,77531.38,10.8,-0.00492,1e-05,0.86049]
[1779418135811,44.04,77525.05,10.8,-0.00495,1e-05,0.86572]
[1779418140821,44.04,77525.62,10.8,-0.00495,1e-05,0.86525]
[1779418143008,44.04,77532.8,10.8,-0.00491,1e-05,0.85932]
[1779418149367,44.04,77533.34,10.8,-0.00491,1e-05,0.85888]
[1779418154634,44.04,77535.28,10.8,-0.0049,1e-05,0.85728]
[1779418162693,44.04,77549.02,10.8,-0.00482,1e-05,0.84606]
[1779418167728,44.04,77551.89,10.8,-0.00481,1e-05,0.84373]
[1779418172763,44.04,77555.64,10.8,-0.00478,1e-05,0.8397]
[1779418177798,44.04,77556.12,10.8,-0.00478,1e-05,0.83931]
[1779418182834,44.04,77554.84,10.8,-0.00479,1e-05,0.84034]
[1779418187868,44.04,77556.27,10.8,-0.00478,1e-05,0.83919]
[1779418193911,44.04,77555.97,10.8,-0.00478,1e-05,0.83943]
[1779418198946,44.04,77561.68,10.8,-0.00475,1e-05,0.83484]
[1779418204991,44.04,77561.81,10.8,-0.00475,1e-05,0.83473]
[1779418210027,44.04,77558.49,10.8,-0.00477,1e-05,0.8374]
[1779418215062,44.04,77558.42,10.8,-0.00477,1e-05,0.83746]
[1779418220097,44.04,77558.54,10.8,-0.00477,1e-05,0.83736]
[1779418227146,44.04,77558.72,10.8,-0.00477,1e-05,0.83721]
[1779418232181,44.04,77558.47,10.8,-0.00476,1e-05,0.83641]
[1779418237216,44.04,77553.58,10.8,-0.00479,1e-05,0.84036]
[1779418242251,44.04,77552.59,10.8,-0.00479,1e-05,0.84116]
[1779418247286,44.04,77552.6,10.8,-0.00479,1e-05,0.84115]
[1779418254335,44.04,77556.55,10.8,-0.00477,1e-05,0.83796]
[1779418259370,44.04,77556.95,10.8,-0.00477,1e-05,0.83764]
[1779418264406,44.04,77558.25,10.8,-0.00476,1e-05,0.83659]
[1779418269455,44.04,77559.13,10.8,-0.00476,1e-05,0.83588]
[1779418275497,44.04,77559.6,10.8,-0.00476,1e-05,0.83551]
[1779418280532,44.04,77561.61,10.8,-0.00475,1e-05,0.83389]
[1779418285568,44.04,77557.23,10.8,-0.00477,1e-05,0.83741]
[1779418290603,44.04,77557.65,10.8,-0.00477,1e-05,0.83707]
[1779418297653,44.04,77556.98,10.8,-0.00476,1e-05,0.83661]
[1779418302688,44.04,77556.97,10.8,-0.00476,1e-05,0.83662]
[1779418316787,44.04,77556.99,10.8,-0.00476,1e-05,0.8366]
[1779418322846,44.04,77559.68,10.8,-0.00475,1e-05,0.83444]
[1779418327881,44.04,77559.31,10.8,-0.00475,1e-05,0.83474]
[1779418332916,44.04,77559.2,10.8,-0.00475,1e-05,0.83483]
[1779418337950,44.04,77558.98,10.8,-0.00475,1e-05,0.835]
[1779418343993,44.04,77560.67,10.8,-0.00475,1e-05,0.83365]
[1779418349028,44.04,77561.63,10.8,-0.00474,1e-05,0.83288]
[1779418349967,44.04,77561.63,10.8,-0.00474,1e-05,0.83288]
[1779418350729,44.04,77561.63,10.8,-0.00474,1e-05,0.83288]
[1779418363125,44.04,77561.07,10.8,-0.00474,1e-05,0.83233]
[1779418368161,44.04,77560.44,10.8,-0.00474,1e-05,0.83283]
[1779418373196,44.04,77560.81,10.8,-0.00474,1e-05,0.83254]
[1779418378232,44.04,77565.32,10.8,-0.00472,1e-05,0.82893]
[1779418383267,44.04,77570.55,10.8,-0.00469,1e-05,0.82476]
[1779418388302,44.04,77571.45,10.8,-0.00468,1e-05,0.82405]
[1779418394344,44.04,77571.13,10.8,-0.00469,1e-05,0.8243]
[1779418399379,44.04,77573.58,10.8,-0.00467,1e-05,0.82236]
[1779418404414,44.04,77574.39,10.8,-0.00467,1e-05,0.82172]
[1779418409449,44.04,77581.18,10.8,-0.00463,1e-05,0.81635]
[1779418414486,44.04,77580.9,10.8,-0.00463,1e-05,0.81559]
[1779418419520,44.04,77577.59,10.8,-0.00465,1e-05,0.8182]
[1779418425562,44.04,77568.18,10.8,-0.0047,1e-05,0.82566]
[1779418430597,44.04,77568.44,10.8,-0.00469,1e-05,0.82545]
[1779418435631,44.04,77568.73,10.8,-0.00469,1e-05,0.82522]
[1779418440667,44.04,77568.65,10.8,-0.00469,1e-05,0.82528]
[1779418445702,44.04,77561.97,10.8,-0.00473,1e-05,0.83061]
[1779418450738,44.04,77562.02,10.8,-0.00473,1e-05,0.83057]
[1779418455774,44.04,77561.94,10.8,-0.00473,1e-05,0.83064]
[1779418460809,44.04,77561.1,10.8,-0.00473,1e-05,0.83131]
[1779418465844,44.04,77560.9,10.8,-0.00473,1e-05,0.83147]
[1779418472892,44.04,77555.55,10.8,-0.00476,1e-05,0.83476]
[1779418477928,44.04,77554.93,10.8,-0.00476,1e-05,0.83526]
[1779418482963,44.04,77553.32,10.8,-0.00477,1e-05,0.83655]
[1779418487998,44.04,77553.06,10.8,-0.00477,1e-05,0.83676]
[1779418493033,44.04,77553.62,10.8,-0.00477,1e-05,0.83631]
[1779418502097,44.04,77553.94,10.8,-0.00476,1e-05,0.83605]
[1779418507134,44.04,77559.83,10.8,-0.00473,1e-05,0.83133]
[1779418512169,44.04,77560.53,10.8,-0.00473,1e-05,0.83077]
[1779418517204,44.04,77560.91,10.8,-0.00473,1e-05,0.83046]
[1779418522239,44.04,77560.37,10.8,-0.00473,1e-05,0.83089]
[1779418527274,44.04,77560.46,10.8,-0.00473,1e-05,0.83082]
[1779418532312,44.04,77560.71,10.8,-0.00472,1e-05,0.82963]
[1779418537347,44.04,77565.39,10.8,-0.0047,1e-05,0.82589]
[1779418542382,44.04,77564.4,10.8,-0.0047,1e-05,0.82668]
[1779418549431,44.04,77560.44,10.8,-0.00472,1e-05,0.82984]
[1779418554470,44.04,77559.16,10.8,-0.00473,1e-05,0.83087]
[1779418561519,44.04,77558.98,10.8,-0.00473,1e-05,0.83101]
[1779418566554,44.04,77560.14,10.8,-0.00473,1e-05,0.83008]
[1779418571588,44.04,77559.57,10.8,-0.00473,1e-05,0.83054]
[1779418576624,44.04,77562.9,10.8,-0.00471,1e-05,0.82788]
[1779418581659,44.04,77568.7,10.8,-0.00468,1e-05,0.82326]
[1779418586694,44.04,77568.26,10.8,-0.00468,1e-05,0.82361]
[1779418591729,44.04,77569.43,10.8,-0.00467,1e-05,0.82169]
[1779418596764,44.04,77569.24,10.8,-0.00467,1e-05,0.82184]
[1779418601843,44.04,77569.4,10.8,-0.00467,1e-05,0.82172]
[1779418607842,44.04,77569.08,10.8,-0.00467,1e-05,0.82197]
[1779418613885,44.04,77568.68,10.8,-0.00468,1e-05,0.82229]
[1779418618922,44.04,77568.72,10.8,-0.00468,1e-05,0.82225]
[1779418623957,44.04,77568.43,10.8,-0.00468,1e-05,0.82248]
[1779418628992,44.04,77571.56,10.8,-0.00466,1e-05,0.82]
[1779418634031,44.04,77576.22,10.8,-0.00464,1e-05,0.81632]
[1779418640073,44.04,77576.32,10.8,-0.00464,1e-05,0.81625]
[1779418645111,44.04,77577.59,10.8,-0.00463,1e-05,0.81524]
[1779418650147,44.04,77577.8,10.8,-0.00463,1e-05,0.81508]
[1779418655181,44.04,77579.36,10.8,-0.00462,1e-05,0.81287]
[1779418662232,44.04,77579.99,10.8,-0.00461,1e-05,0.81238]
[1779418667265,44.04,77580.28,10.8,-0.00461,1e-05,0.81215]
[1779418672300,44.04,77581.12,10.8,-0.00461,1e-05,0.81149]
[1779418677334,44.04,77581.23,10.8,-0.00461,1e-05,0.8114]
[1779418682371,44.04,77581.34,10.8,-0.00461,1e-05,0.81132]
[1779418687406,44.04,77581.53,10.8,-0.00461,1e-05,0.81117]
[1779418692441,44.04,77583.28,10.8,-0.0046,1e-05,0.8098]
[1779418697476,44.04,77583.27,10.8,-0.0046,1e-05,0.8098]
[1779418702510,44.04,77586.47,10.8,-0.00458,1e-05,0.8073]
[1779418707546,44.04,77586.15,10.8,-0.00458,1e-05,0.80755]
[1779418712581,44.04,77587.23,10.8,-0.00457,1e-05,0.80573]
[1779418720638,44.04,77587.28,10.8,-0.00457,1e-05,0.80569]
[1779418725673,44.04,77587.52,10.8,-0.00457,1e-05,0.80551]
[1779418730708,44.04,77588.34,10.8,-0.00457,1e-05,0.80487]
[1779418735743,44.04,77588.13,10.8,-0.00457,1e-05,0.80503]
[1779418740778,44.04,77588.1,10.8,-0.00457,1e-05,0.80505]
[1779418745813,44.04,77590.02,10.8,-0.00456,1e-05,0.80356]
[1779418750848,44.04,77590.22,10.8,-0.00456,1e-05,0.8034]
[1779418755883,44.04,77590.21,10.8,-0.00456,1e-05,0.80341]
[1779418760918,44.04,77591.77,10.8,-0.00455,0.0,0.8022]
[1779418765953,44.04,77595.75,10.8,-0.00453,0.0,0.79911]
[1779418770989,44.04,77602.52,10.8,-0.0045,0.0,0.79389]
[1779418776024,44.04,77604.42,10.8,-0.00448,0.0,0.79146]
[1779418781045,44.04,77609.66,10.8,-0.00445,0.0,0.78745]
[1779418786098,44.04,77610.61,10.8,-0.00445,0.0,0.78672]
[1779418792140,44.04,77610.15,10.8,-0.00445,0.0,0.78707]
[1779418798182,44.04,77607.37,10.8,-0.00447,0.0,0.7892]
[1779418803217,44.04,77605.72,10.8,-0.00447,0.0,0.79046]
[1779418809259,44.04,77609.05,10.8,-0.00446,0.0,0.78791]
[1779418814294,44.04,77610.35,10.8,-0.00445,0.0,0.78692]
[1779418819329,44.04,77612.63,10.8,-0.00444,0.0,0.78518]
[1779418824364,44.04,77619.13,10.8,-0.00441,0.0,0.78023]
[1779418829399,44.04,77634.3,10.8,-0.00434,0.0,0.7688]
[1779418834434,44.04,77638.78,10.8,-0.00431,0.0,0.76451]
[1779418839469,44.04,77637.83,10.8,-0.00431,0.0,0.76522]
[1779418844796,44.04,77639.31,10.8,-0.00431,0.0,0.76412]
[1779418850546,44.04,77642.03,10.8,-0.00429,0.0,0.76209]
[1779418855581,44.04,77639.13,10.8,-0.00431,0.0,0.76425]
[1779418860616,44.04,77639.17,10.8,-0.00431,0.0,0.76422]
[1779418865820,44.04,77643.61,10.8,-0.00429,0.0,0.76092]
[1779418870826,44.04,77645.3,10.8,-0.00428,0.0,0.75967]
[1779418877836,44.04,77644.1,10.8,-0.00428,0.0,0.76056]
[1779418885793,44.04,77640.05,10.8,-0.0043,0.0,0.76357]
[1779418890828,44.04,77640.17,10.8,-0.0043,0.0,0.76348]
[1779418895863,44.04,77640.18,10.8,-0.0043,0.0,0.76253]
[1779418902912,44.04,77640.22,10.8,-0.0043,0.0,0.7625]
[1779418909961,44.04,77640.01,10.8,-0.0043,0.0,0.76266]
[1779418916007,44.04,77630.89,10.8,-0.00434,0.0,0.76947]
[1779418923059,44.04,77629.77,10.8,-0.00435,0.0,0.77031]
[1779418928094,44.04,77625.5,10.8,-0.00437,0.0,0.77352]
[1779418933129,44.04,77628.22,10.8,-0.00435,0.0,0.77147]
[1779418938164,44.04,77627.36,10.8,-0.00436,0.0,0.77212]
[1779418943208,44.04,77627.28,10.8,-0.00436,0.0,0.77218]
[1779418948243,44.04,77627.55,10.8,-0.00436,0.0,0.77198]
[1779418953279,44.04,77627.66,10.8,-0.00435,0.0,0.77095]
[1779418958314,44.04,77625.59,10.8,-0.00436,0.0,0.7725]
[1779418960968,44.04,77625.79,10.8,-0.00436,0.0,0.77235]
[1779418961634,44.04,77625.64,10.8,-0.00436,0.0,0.77247]
[1779418966665,44.04,77625.68,10.8,-0.00436,0.0,0.77244]
[1779418972412,44.04,77625.66,10.8,-0.00436,0.0,0.77245]
[1779418982482,44.04,77625.71,10.8,-0.00436,0.0,0.77241]
[1779418987517,44.04,77629.08,10.8,-0.00434,0.0,0.76988]
[1779418992552,44.04,77630.55,10.8,-0.00434,0.0,0.76878]
[1779418997587,44.04,77630.31,10.8,-0.00434,0.0,0.76896]
[1779419002643,44.04,77633.57,10.8,-0.00432,0.0,0.76652]
[1779419008665,44.04,77641.01,10.8,-0.00429,0.0,0.76098]
[1779419014289,44.04,77644.01,10.8,-0.00427,0.0,0.75782]
[1779419019742,44.04,77645.92,10.8,-0.00426,0.0,0.75641]
[1779419024782,44.04,77652.19,10.8,-0.00423,0.0,0.75179]
[1779419029817,44.04,77654.31,10.8,-0.00422,0.0,0.75023]
[1779419034852,44.04,77653.17,10.8,-0.00423,0.0,0.75107]
[1779419039887,44.04,77653.35,10.8,-0.00422,0.0,0.75093]
[1779419045928,44.04,77654.11,10.8,-0.00422,0.0,0.75038]
[1779419050964,44.04,77656.97,10.8,-0.00421,0.0,0.74828]
[1779419056267,44.04,77660.41,10.8,-0.00419,0.0,0.74577]
[1779419062041,44.04,77660.61,10.8,-0.00419,0.0,0.74562]
[1779419067076,44.04,77661.45,10.8,-0.00419,0.0,0.74501]
[1779419072111,44.04,77661.41,10.8,-0.00418,0.0,0.74411]
[1779419078618,44.04,77661.54,10.8,-0.00418,0.0,0.74402]
[1779419083188,44.04,77678.25,10.8,-0.0041,0.0,0.73193]
[1779419088223,44.04,77678.59,10.8,-0.0041,0.0,0.73169]
[1779419093258,44.04,77685.91,10.8,-0.00407,0.0,0.72645]
[1779419098293,44.04,77689.39,10.8,-0.00405,0.0,0.72397]
[1779419104335,44.04,77689.48,10.8,-0.00405,0.0,0.72391]
[1779419107356,44.04,77709.25,10.8,-0.00397,0.0,0.70996]
[1779419111613,44.04,77700.9,10.8,-0.004,0.0,0.71582]
[1779419117426,44.04,77691.32,10.8,-0.00405,0.0,0.7226]
[1779419122462,44.04,77691.87,10.8,-0.00404,0.0,0.72221]
[1779419127497,44.04,77691.64,10.8,-0.00404,0.0,0.72237]
[1779419132532,44.04,77682.45,10.8,-0.00408,0.0,0.72801]
[1779419137567,44.04,77682.61,10.8,-0.00408,0.0,0.7279]
[1779419142602,44.04,77673.15,10.8,-0.00412,0.0,0.73469]
[1779419147636,44.04,77672.89,10.8,-0.00412,0.0,0.73488]
[1779419153005,44.04,77672.64,10.8,-0.00413,0.0,0.73506]
[1779419157828,44.04,77672.37,10.8,-0.00413,0.0,0.73525]
[1779419163750,44.04,77670.09,10.8,-0.00414,0.0,0.7369]
[1779419168785,44.04,77667.97,10.8,-0.00415,0.0,0.73843]
[1779419173820,44.04,77669.78,10.8,-0.00414,0.0,0.73712]
[1779419178855,44.04,77670.15,10.8,-0.00414,0.0,0.73686]
[1779419183890,44.04,77669.77,10.8,-0.00414,0.0,0.73713]
[1779419185923,44.04,77669.77,10.8,-0.00414,0.0,0.73713]
[1779419193470,44.04,77670.29,10.8,-0.00414,0.0,0.73675]
[1779419198995,44.04,77668.24,10.8,-0.00414,0.0,0.73732]
[1779419204033,44.04,77668.02,10.8,-0.00414,0.0,0.73748]
[1779419209069,44.04,77669.59,10.8,-0.00413,0.0,0.73635]
[1779419214104,44.04,77670.17,10.8,-0.00413,0.0,0.73593]
[1779419223167,44.04,77670.92,10.8,-0.00413,0.0,0.73539]
[1779419228202,44.04,77670.71,10.8,-0.00413,0.0,0.73554]
[1779419231477,44.04,77670.47,10.8,-0.00413,0.0,0.73571]
[1779419240286,44.04,77670.28,10.8,-0.00413,0.0,0.73585]
[1779419246328,44.04,77670.53,10.8,-0.00413,0.0,0.73567]
[1779419251363,44.04,77673.46,10.8,-0.00411,0.0,0.73264]
[1779419257405,44.04,77673.53,10.8,-0.00411,0.0,0.73259]
[1779419262445,44.04,77673.32,10.8,-0.00411,0.0,0.73274]
[1779419267480,44.04,77673.51,10.8,-0.00411,0.0,0.73261]
[1779419272515,44.04,77673.34,10.8,-0.00411,0.0,0.73273]
[1779419277550,44.04,77672.61,10.8,-0.00412,0.0,0.73325]
[1779419282593,44.04,77669.56,10.8,-0.00413,0.0,0.73545]
[1779419296699,44.04,77662.63,10.8,-0.00416,0.0,0.74047]
[1779419302743,44.04,77658.26,10.8,-0.00418,0.0,0.74364]
[1779419307778,44.04,77657.83,10.8,-0.00418,0.0,0.74396]
[1779419309011,44.04,77657.83,10.8,-0.00418,0.0,0.74396]
[1779419316841,44.04,77656.37,10.8,-0.00419,0.0,0.7441]
[1779419322884,44.04,77656.45,10.8,-0.00418,0.0,0.74404]
[1779419327919,44.04,77667.18,10.8,-0.00414,0.0,0.73626]
[1779419332954,44.04,77667.24,10.8,-0.00413,0.0,0.73621]
[1779419337988,44.04,77669.73,10.8,-0.00412,0.0,0.73442]
[1779419343024,44.04,77669.28,10.8,-0.00413,0.0,0.73474]
[1779419348059,44.04,77668.64,10.8,-0.00413,0.0,0.7352]
[1779419354101,44.04,77666.06,10.8,-0.00414,0.0,0.73707]
[1779419365178,44.04,77660.7,10.8,-0.00416,0.0,0.74095]
[1779419370213,44.04,77660.69,10.8,-0.00416,0.0,0.74096]
[1779419375248,44.04,77661.46,10.8,-0.00416,0.0,0.73948]
[1779419380282,44.04,77661.57,10.8,-0.00416,0.0,0.7394]
[1779419385318,44.04,77662.63,10.8,-0.00415,0.0,0.73863]
[1779419390353,44.04,77663.48,10.8,-0.00415,0.0,0.73802]
[1779419395389,44.04,77663.31,10.8,-0.00415,0.0,0.73814]
[1779419400423,44.04,77662.8,10.8,-0.00415,0.0,0.73851]
[1779419406465,44.04,77662.8,10.8,-0.00415,0.0,0.73851]
[1779419416535,44.04,77662.63,10.8,-0.00415,0.0,0.73863]
[1779419423583,44.04,77662.16,10.8,-0.00415,0.0,0.73897]
[1779419428619,44.04,77661.98,10.8,-0.00415,0.0,0.7391]
[1779419433654,44.04,77662.36,10.8,-0.00415,0.0,0.73791]
[1779419438689,44.04,77677.67,10.8,-0.00408,0.0,0.7269]
[1779419443724,44.04,77677.37,10.8,-0.00408,0.0,0.72711]
[1779419448759,44.04,77678.02,10.8,-0.00408,0.0,0.72665]
[1779419453794,44.04,77677.59,10.8,-0.00408,0.0,0.72695]
[1779419458831,44.04,77676.47,10.8,-0.00408,0.0,0.72775]
[1779419463866,44.04,77666.31,10.8,-0.00413,0.0,0.73505]
[1779419468901,44.04,77666.37,10.8,-0.00413,0.0,0.73501]
[1779419478971,44.04,77666.37,10.8,-0.00413,0.0,0.73501]
[1779419485014,44.04,77667.17,10.8,-0.00413,0.0,0.73443]
[1779419490049,44.04,77678.84,10.8,-0.00407,0.0,0.72606]
[1779419495085,44.04,77680.47,10.8,-0.00406,0.0,0.72399]
[1779419500120,44.04,77676.99,10.8,-0.00408,0.0,0.72648]
[1779419505155,44.04,77677.85,10.8,-0.00407,0.0,0.72586]
[1779419510190,44.04,77677.04,10.8,-0.00408,0.0,0.72644]
[1779419517239,44.04,77676.17,10.8,-0.00408,0.0,0.72706]
[1779419523281,44.04,77675.8,10.8,-0.00408,0.0,0.72733]
[1779419528316,44.04,77667.63,10.8,-0.00412,0.0,0.73319]
[1779419534358,44.04,77666.75,10.8,-0.00412,0.0,0.73382]
[1779419539393,44.04,77666.92,10.8,-0.00412,0.0,0.7337]
[1779419548456,44.04,77666.68,10.8,-0.00412,0.0,0.73387]
[1779419553491,44.04,77666.63,10.8,-0.00412,0.0,0.733]
[1779419558526,44.04,77665.55,10.8,-0.00412,0.0,0.73377]
[1779419563562,44.04,77664.19,10.8,-0.00413,0.0,0.73475]
[1779419568596,44.04,77659.28,10.8,-0.00415,0.0,0.7383]
[1779419576654,44.04,77658.96,10.8,-0.00415,0.0,0.73854]
[1779419588738,44.04,77659.19,10.8,-0.00415,0.0,0.73837]
[1779419593773,44.04,77659.18,10.8,-0.00415,0.0,0.73838]
[1779419598807,44.04,77656.94,10.8,-0.00416,0.0,0.74]
[1779419603843,44.04,77653.15,10.8,-0.00418,0.0,0.74276]
[1779419613915,44.04,77652.99,10.8,-0.00418,0.0,0.74195]
[1779419623985,44.04,77650.53,10.8,-0.00419,0.0,0.74374]
[1779419629022,44.04,77652.08,10.8,-0.00418,0.0,0.74261]
[1779419635064,44.04,77649.61,10.8,-0.00419,0.0,0.74441]
[1779419640099,44.04,77640.5,10.8,-0.00423,0.0,0.75109]
[1779419645134,44.04,77640.89,10.8,-0.00423,0.0,0.7508]
[1779419650169,44.04,77640.56,10.8,-0.00423,0.0,0.75104]
[1779419655208,44.04,77644.82,10.8,-0.00421,0.0,0.74792]
[1779419660243,44.04,77644.52,10.8,-0.00421,0.0,0.74814]
[1779419665277,44.04,77647.18,10.8,-0.0042,0.0,0.74619]
[1779419670317,44.04,77647.25,10.8,-0.0042,0.0,0.74614]
[1779419675353,44.04,77644.78,10.8,-0.00421,0.0,0.74702]
[1779419680388,44.04,77644.64,10.8,-0.00421,0.0,0.74712]
[1779419687437,44.04,77646.8,10.8,-0.0042,0.0,0.74554]
[1779419692473,44.04,77646.78,10.8,-0.0042,0.0,0.74556]
[1779419697508,44.04,77646.26,10.8,-0.0042,0.0,0.74594]
[1779419702543,44.04,77652.9,10.8,-0.00417,0.0,0.7411]
[1779419707578,44.04,77653.15,10.8,-0.00417,0.0,0.74091]
[1779419712613,44.04,77653.83,10.8,-0.00417,0.0,0.74042]
[1779419718656,44.04,77653.95,10.8,-0.00417,0.0,0.74033]
[1779419723691,44.04,77653.48,10.8,-0.00417,0.0,0.74067]
[1779419728726,44.04,77652.84,10.8,-0.00417,0.0,0.74114]
[1779419733761,44.04,77653.19,10.8,-0.00416,0.0,0.73996]
[1779419739041,44.04,77653.13,10.8,-0.00416,0.0,0.74001]
[1779419743832,44.04,77672.77,10.8,-0.00407,0.0,0.72586]
[1779419748867,44.04,77678.11,10.8,-0.00405,0.0,0.72206]
[1779419753903,44.04,77678.85,10.8,-0.00405,0.0,0.72153]
[1779419758938,44.04,77690.01,10.8,-0.004,0.0,0.71364]
[1779419763975,44.04,77690.36,10.8,-0.004,0.0,0.71339]
[1779419769011,44.04,77689.92,10.8,-0.004,0.0,0.7137]
[1779419774046,44.04,77689.58,10.8,-0.004,0.0,0.71394]
[1779419779080,44.04,77690.0,10.8,-0.004,0.0,0.71364]
[1779419784116,44.04,77691.32,10.8,-0.00399,0.0,0.71272]
[1779419789154,44.04,77691.47,10.8,-0.00399,0.0,0.71261]
[1779419794191,44.04,77689.56,10.8,-0.00399,0.0,0.71306]
[1779419799226,44.04,77682.96,10.8,-0.00402,0.0,0.71771]
[1779419804263,44.04,77682.27,10.8,-0.00403,0.0,0.7182]
[1779419809297,44.04,77680.06,10.8,-0.00404,0.0,0.71977]
[1779419814336,44.04,77669.1,10.8,-0.00409,0.0,0.72758]
[1779419819371,44.04,77650.79,10.8,-0.00417,0.0,0.74079]
[1779419824407,44.04,77643.54,10.8,-0.0042,0.0,0.74607]
[1779419830449,44.04,77642.98,10.8,-0.00421,0.0,0.74648]
[1779419835484,44.04,77641.96,10.8,-0.00421,0.0,0.74723]
[1779419840522,44.04,77639.22,10.8,-0.00422,0.0,0.74924]
[1779419845557,44.04,77637.69,10.8,-0.00423,0.0,0.75036]
[1779419850592,44.04,77635.51,10.8,-0.00424,0.0,0.75197]
[1779419855627,44.04,77631.75,10.8,-0.00425,0.0,0.75381]
[1779419861669,44.04,77632.24,10.8,-0.00425,0.0,0.75345]
[1779419868719,44.04,77631.87,10.8,-0.00425,0.0,0.75372]
[1779419873754,44.04,77632.48,10.8,-0.00425,0.0,0.75327]
[1779419878791,44.04,77632.32,10.8,-0.00425,0.0,0.75339]
[1779419884833,44.04,77631.06,10.8,-0.00426,0.0,0.75432]
[1779419895910,44.04,77630.7,10.8,-0.00426,0.0,0.75458]
[1779419901952,44.04,77630.99,10.8,-0.00426,0.0,0.75437]
[1779419906987,44.04,77631.22,10.8,-0.00426,0.0,0.7542]
[1779419917057,44.04,77630.93,10.8,-0.00425,0.0,0.75348]
[1779419924107,44.04,77630.95,10.8,-0.00425,0.0,0.75347]
[1779419932162,44.04,77630.67,10.8,-0.00425,0.0,0.75367]
[1779419937199,44.04,77620.65,10.8,-0.0043,0.0,0.7611]
[1779419942234,44.04,77618.66,10.8,-0.00431,0.0,0.76258]
[1779419947269,44.04,77623.56,10.8,-0.00429,0.0,0.75894]
[1779419952303,44.04,77626.42,10.8,-0.00427,0.0,0.75682]
[1779419957339,44.04,77626.58,10.8,-0.00427,0.0,0.7567]
[1779419962375,44.04,77627.48,10.8,-0.00427,0.0,0.75603]
[1779419967409,44.04,77628.85,10.8,-0.00426,0.0,0.75502]
[1779419972444,44.04,77629.39,10.8,-0.00426,0.0,0.75368]
[1779419977480,44.04,77628.71,10.8,-0.00426,0.0,0.75419]
[1779419985536,44.04,77629.31,10.8,-0.00426,0.0,0.75374]
[1779419990571,44.04,77629.21,10.8,-0.00426,0.0,0.75382]
[1779419995606,44.04,77631.13,10.8,-0.00425,0.0,0.7524]
[1779420000641,44.04,77631.9,10.8,-0.00424,0.0,0.75183]
[1779420007690,44.04,77632.13,10.8,-0.00424,0.0,0.75166]
[1779420012726,44.04,77631.99,10.8,-0.00424,0.0,0.75177]
[1779420017760,44.04,77631.97,10.8,-0.00424,0.0,0.75178]
[1779420022795,44.04,77631.78,10.8,-0.00424,0.0,0.75192]
[1779420028838,44.04,77630.56,10.8,-0.00425,0.0,0.75282]
[1779420034882,44.04,77631.89,10.8,-0.00424,0.0,0.75091]
[1779420039916,44.04,77631.57,10.8,-0.00424,0.0,0.75114]
[1779420047972,44.04,77631.69,10.8,-0.00424,0.0,0.75105]
[1779420053007,44.04,77631.69,10.8,-0.00424,0.0,0.75105]
[1779420058042,44.04,77631.8,10.8,-0.00424,0.0,0.75097]
[1779420063080,44.04,77631.93,10.8,-0.00424,0.0,0.75088]
[1779420068115,44.04,77631.89,10.8,-0.00424,0.0,0.75091]
[1779420073153,44.04,77639.8,10.8,-0.0042,0.0,0.7451]
[1779420078188,44.04,77647.72,10.8,-0.00416,0.0,0.73933]
[1779420084230,44.04,77646.93,10.8,-0.00417,0.0,0.73991]
[1779420094300,44.04,77647.19,10.8,-0.00416,0.0,0.7388]
[1779420101349,44.04,77647.22,10.8,-0.00416,0.0,0.73877]
[1779420106384,44.04,77646.85,10.8,-0.00416,0.0,0.73904]
[1779420111420,44.04,77647.89,10.8,-0.00416,0.0,0.73829]
[1779420116454,44.04,77647.7,10.8,-0.00416,0.0,0.73843]
[1779420124511,44.04,77648.01,10.8,-0.00416,0.0,0.7382]
[1779420129546,44.04,77650.62,10.8,-0.00415,0.0,0.73631]
[1779420136595,44.04,77649.16,10.8,-0.00415,0.0,0.73737]
[1779420141631,44.04,77649.87,10.8,-0.00415,0.0,0.73685]
[1779420147659,44.04,77649.7,10.8,-0.00415,0.0,0.73698]
[1779420154722,44.04,77650.35,10.8,-0.00414,0.0,0.73559]
[1779420159757,44.04,77657.83,10.8,-0.00411,0.0,0.73019]
[1779420164792,44.04,77676.05,10.8,-0.00403,0.0,0.7172]
[1779420169827,44.04,77677.04,10.8,-0.00402,0.0,0.7165]
[1779420174862,44.04,77683.67,10.8,-0.00399,0.0,0.71183]
[1779420180904,44.04,77685.59,10.8,-0.00398,0.0,0.71048]
[1779420188960,44.04,77685.77,10.8,-0.00398,0.0,0.71035]
[1779420193995,44.04,77686.59,10.8,-0.00398,0.0,0.70978]
[1779420199032,44.04,77686.4,10.8,-0.00398,0.0,0.70991]
[1779420204067,44.04,77686.14,10.8,-0.00398,0.0,0.71009]
[1779420210109,44.04,77685.87,10.8,-0.00398,0.0,0.71028]
[1779420215145,44.04,77686.06,10.8,-0.00398,0.0,0.70925]
[1779420220180,44.04,77686.06,10.8,-0.00398,0.0,0.70925]
[1779420226222,44.04,77686.45,10.8,-0.00397,0.0,0.70898]
[1779420231259,44.04,77699.04,10.8,-0.00392,0.0,0.70021]
[1779420236294,44.04,77699.2,10.8,-0.00392,0.0,0.7001]
[1779420241329,44.04,77700.17,10.8,-0.00391,0.0,0.69942]
[1779420247371,44.04,77700.12,10.8,-0.00391,0.0,0.69946]
[1779420252406,44.04,77698.7,10.8,-0.00392,0.0,0.70044]
[1779420257441,44.04,77691.93,10.8,-0.00395,0.0,0.70515]
[1779420263484,44.04,77692.58,10.8,-0.00395,0.0,0.7047]
[1779420268519,44.04,77693.03,10.8,-0.00394,0.0,0.70438]
[1779420274560,44.04,77693.02,10.8,-0.00394,0.0,0.7035]
[1779420279596,44.04,77689.11,10.8,-0.00396,0.0,0.70623]
[1779420285638,44.04,77688.77,10.8,-0.00396,0.0,0.70646]
[1779420297722,44.04,77688.84,10.8,-0.00396,0.0,0.70642]
[1779420302758,44.04,77679.81,10.8,-0.004,0.0,0.71275]
[1779420310814,44.04,77679.77,10.8,-0.004,0.0,0.71278]
[1779420317863,44.04,77679.81,10.8,-0.004,0.0,0.71275]
[1779420322898,44.04,77679.15,10.8,-0.004,0.0,0.71321]
[1779420330954,44.04,77679.44,10.8,-0.004,0.0,0.71301]
[1779420340020,44.04,77679.54,10.8,-0.00399,0.0,0.71204]
[1779420345054,44.04,77677.13,10.8,-0.00401,0.0,0.71374]
[1779420351096,44.04,77677.63,10.8,-0.004,0.0,0.71339]
[1779420356132,44.04,77677.61,10.8,-0.004,0.0,0.7134]
[1779420361166,44.04,77689.83,10.8,-0.00395,0.0,0.70483]
[1779420366201,44.04,77690.62,10.8,-0.00395,0.0,0.70428]
[1779420371236,44.04,77689.92,10.8,-0.00395,0.0,0.70477]
[1779420376271,44.04,77694.04,10.8,-0.00393,0.0,0.7019]
[1779420381306,44.04,77694.11,10.8,-0.00393,0.0,0.70185]
[1779420386341,44.04,77694.61,10.8,-0.00393,0.0,0.70151]
[1779420391376,44.04,77694.69,10.8,-0.00392,0.0,0.70057]
[1779420396411,44.04,77693.94,10.8,-0.00393,0.0,0.70109]
[1779420401446,44.04,77699.36,10.8,-0.0039,0.0,0.69733]
[1779420406481,44.04,77700.94,10.8,-0.0039,0.0,0.69624]
[1779420411516,44.04,77701.45,10.8,-0.00389,0.0,0.69589]
[1779420417558,44.04,77696.79,10.8,-0.00391,0.0,0.69911]
[1779420422593,44.04,77688.46,10.8,-0.00395,0.0,0.7049]
[1779420427628,44.04,77689.04,10.8,-0.00395,0.0,0.70449]
[1779420432663,44.04,77689.17,10.8,-0.00395,0.0,0.7044]
[1779420440719,44.04,77691.82,10.8,-0.00394,0.0,0.70256]
[1779420445754,44.04,77692.47,10.8,-0.00393,0.0,0.70211]
[1779420450789,44.04,77695.39,10.8,-0.00392,0.0,0.70008]
[1779420455824,44.04,77701.2,10.8,-0.00389,0.0,0.69518]
[1779420460861,44.04,77700.79,10.8,-0.00389,0.0,0.69546]
[1779420465895,44.04,77702.05,10.8,-0.00389,0.0,0.69459]
[1779420470933,44.04,77697.18,10.8,-0.00391,0.0,0.69796]
[1779420477983,44.04,77693.36,10.8,-0.00392,0.0,0.7006]
[1779420485032,44.04,77691.61,10.8,-0.00393,0.0,0.70182]
[1779420492081,44.04,77691.76,10.8,-0.00393,0.0,0.70171]
[1779420497116,44.04,77692.82,10.8,-0.00393,0.0,0.70098]
[1779420502151,44.04,77694.72,10.8,-0.00392,0.0,0.69966]
[1779420510207,44.04,77695.56,10.8,-0.00391,0.0,0.69908]
[1779420518263,44.04,77694.85,10.8,-0.00391,0.0,0.69868]
[1779420523299,44.04,77695.54,10.8,-0.00391,0.0,0.69821]
[1779420529340,44.04,77696.59,10.8,-0.0039,0.0,0.69748]
[1779420535382,44.04,77696.68,10.8,-0.0039,0.0,0.69742]
[1779420540417,44.04,77701.0,10.8,-0.00389,0.0,0.69444]
[1779420545452,44.04,77701.8,10.8,-0.00388,0.0,0.69389]
[1779420550488,44.04,77704.24,10.8,-0.00387,0.0,0.69221]
[1779420555522,44.04,77703.72,10.8,-0.00387,0.0,0.69257]
[1779420560558,44.04,77703.95,10.8,-0.00387,0.0,0.69241]
[1779420565593,44.04,77710.18,10.8,-0.00385,0.0,0.68814]
[1779420570628,44.04,77713.12,10.8,-0.00383,0.0,0.68613]
[1779420575663,44.04,77713.26,10.8,-0.00383,0.0,0.68516]
[1779420580699,44.04,77718.46,10.8,-0.00381,0.0,0.68163]
[1779420585734,44.04,77717.53,10.8,-0.00381,0.0,0.68226]
[1779420590769,44.04,77719.78,10.8,-0.0038,0.0,0.68074]
[1779420595804,44.04,77731.74,10.8,-0.00375,0.0,0.67268]
[1779420600839,44.04,77732.88,10.8,-0.00374,0.0,0.67192]
[1779420605875,44.04,77731.0,10.8,-0.00375,0.0,0.67318]
[1779420610910,44.04,77730.05,10.8,-0.00376,0.0,0.67382]
[1779420615945,44.04,77729.1,10.8,-0.00376,0.0,0.67445]
[1779420620980,44.04,77719.19,10.8,-0.0038,0.0,0.68114]
[1779420626015,44.04,77712.85,10.8,-0.00383,0.0,0.68544]
[1779420626209,44.04,77712.85,10.8,-0.00383,0.0,0.68544]
[1779420627022,44.04,77712.26,10.8,-0.00383,0.0,0.68585]
[1779420632057,44.04,77711.5,10.8,-0.00383,0.0,0.68549]
[1779420638107,44.04,77711.29,10.8,-0.00383,0.0,0.68563]
[1779420643142,44.04,77710.55,10.8,-0.00383,0.0,0.68614]
[1779420648177,44.04,77710.58,10.8,-0.00383,0.0,0.68612]
[1779420653213,44.04,77702.15,10.8,-0.00387,0.0,0.69189]
[1779420658247,44.04,77696.81,10.8,-0.00389,0.0,0.69556]
[1779420663282,44.04,77691.88,10.8,-0.00392,0.0,0.69897]
[1779420668317,44.04,77691.89,10.8,-0.00392,0.0,0.69896]
[1779420674359,44.04,77688.33,10.8,-0.00393,0.0,0.70143]
[1779420679393,44.04,77687.74,10.8,-0.00393,0.0,0.70184]
[1779420687450,44.04,77685.53,10.8,-0.00394,0.0,0.70338]
[1779420696513,44.04,77685.74,10.8,-0.00394,0.0,0.70235]
[1779420703562,44.04,77685.76,10.8,-0.00394,0.0,0.70233]
[1779420708597,44.04,77685.49,10.8,-0.00394,0.0,0.70252]
[1779420713636,44.04,77685.41,10.8,-0.00394,0.0,0.70257]
[1779420723707,44.04,77685.41,10.8,-0.00394,0.0,0.70257]
[1779420728742,44.04,77685.41,10.8,-0.00394,0.0,0.70257]
[1779420735791,44.04,77685.28,10.8,-0.00394,0.0,0.70267]
[1779420740826,44.04,77695.5,10.8,-0.0039,0.0,0.69558]
[1779420745868,44.04,77707.23,10.8,-0.00384,0.0,0.68753]
[1779420750904,44.04,77706.93,10.8,-0.00385,0.0,0.68773]
[1779420755938,44.04,77708.75,10.8,-0.00383,0.0,0.68562]
[1779420760973,44.04,77714.19,10.8,-0.00381,0.0,0.68192]
[1779420766009,44.04,77714.78,10.8,-0.00381,0.0,0.68152]
[1779420771044,44.04,77714.77,10.8,-0.00381,0.0,0.68153]
[1779420777085,44.04,77713.98,10.8,-0.00381,0.0,0.68206]
[1779420783128,44.04,77714.18,10.8,-0.00381,0.0,0.68193]
[1779420788163,44.04,77714.59,10.8,-0.00381,0.0,0.68165]
[1779420794205,44.04,77715.85,10.8,-0.0038,0.0,0.68079]
[1779420799022,44.04,77715.64,10.8,-0.0038,0.0,0.68094]
[1779420809311,44.04,77715.92,10.8,-0.0038,0.0,0.68075]
[1779420809395,44.04,77715.92,10.8,-0.0038,0.0,0.68075]
[1779420816360,44.04,77720.21,10.8,-0.00378,0.0,0.67698]
[1779420821409,44.04,77720.75,10.8,-0.00378,0.0,0.67662]
[1779420827436,44.04,77719.82,10.8,-0.00378,0.0,0.67724]
[1779420832472,44.04,77720.28,10.8,-0.00378,0.0,0.67693]
[1779420837509,44.04,77723.23,10.8,-0.00377,0.0,0.67495]
[1779420843551,44.04,77731.61,10.8,-0.00373,0.0,0.66933]
[1779420848586,44.04,77732.5,10.8,-0.00373,0.0,0.66874]
[1779420853621,44.04,77736.21,10.8,-0.00371,0.0,0.66627]
[1779420858656,44.04,77735.26,10.8,-0.00372,0.0,0.6669]
[1779420863691,44.04,77734.6,10.8,-0.00372,0.0,0.66734]
[1779420868725,44.04,77735.73,10.8,-0.00371,0.0,0.66659]
[1779420873761,44.04,77736.83,10.8,-0.0037,0.0,0.665]
[1779420878796,44.04,77737.18,10.8,-0.0037,0.0,0.66477]
[1779420883830,44.04,77737.41,10.8,-0.0037,0.0,0.66462]
[1779420888866,44.04,77737.31,10.8,-0.0037,0.0,0.66468]
[1779420893901,44.04,77739.04,10.8,-0.0037,0.0,0.66354]
[1779420898936,44.04,77738.65,10.8,-0.0037,0.0,0.66379]
[1779420903971,44.04,77739.06,10.8,-0.00369,0.0,0.66352]
[1779420909005,44.04,77739.9,10.8,-0.00369,0.0,0.66297]
[1779420914042,44.04,77741.83,10.8,-0.00368,0.0,0.66169]
[1779420919077,44.04,77738.17,10.8,-0.0037,0.0,0.66411]
[1779420924112,44.04,77738.32,10.8,-0.0037,0.0,0.66401]
[1779420929147,44.04,77735.38,10.8,-0.00371,0.0,0.66596]
[1779420934181,44.04,77735.38,10.8,-0.00371,0.0,0.66511]
[1779420939217,44.04,77735.0,10.8,-0.00371,0.0,0.66536]
[1779420944537,44.04,77729.41,10.8,-0.00373,0.0,0.66908]
[1779420950294,44.04,77725.67,10.8,-0.00375,0.0,0.67159]
[1779420955329,44.04,77724.31,10.8,-0.00375,0.0,0.6725]
[1779420960364,44.04,77721.14,10.8,-0.00377,0.0,0.67462]
[1779420965399,44.04,77720.89,10.8,-0.00377,0.0,0.67479]
[1779420970436,44.04,77720.4,10.8,-0.00377,0.0,0.67512]
[1779420975471,44.04,77711.85,10.8,-0.00381,0.0,0.6809]
[1779420980506,44.04,77710.08,10.8,-0.00381,0.0,0.6821]
[1779420985541,44.04,77707.21,10.8,-0.00383,0.0,0.68405]
[1779420994606,44.04,77710.08,10.8,-0.00381,0.0,0.6821]
[1779421000646,44.04,77709.96,10.8,-0.00381,0.0,0.68131]
[1779421005681,44.04,77709.22,10.8,-0.00381,0.0,0.68181]
[1779421010718,44.04,77708.85,10.8,-0.00381,0.0,0.68206]
[1779421016760,44.04,77708.35,10.8,-0.00382,0.0,0.6824]
[1779421021798,44.04,77708.27,10.8,-0.00382,0.0,0.68245]
[1779421026833,44.04,77711.09,10.8,-0.0038,0.0,0.68054]
[1779421031868,44.04,77706.98,10.8,-0.00382,0.0,0.68333]
[1779421036903,44.04,77712.73,10.8,-0.0038,0.0,0.67943]
[1779421041938,44.04,77720.13,10.8,-0.00377,0.0,0.67444]
[1779421046972,44.04,77720.16,10.8,-0.00377,0.0,0.67442]
[1779421052008,44.04,77722.68,10.8,-0.00375,0.0,0.67187]
[1779421057043,44.04,77722.95,10.8,-0.00375,0.0,0.67169]
[1779421062078,44.04,77724.75,10.8,-0.00374,0.0,0.67048]
[1779421067113,44.04,77727.11,10.8,-0.00373,0.0,0.6689]
[1779421072148,44.04,77718.68,10.8,-0.00377,0.0,0.67455]
[1779421077183,44.04,77717.13,10.8,-0.00377,0.0,0.67559]
[1779421082426,44.04,77714.52,10.8,-0.00378,0.0,0.67735]
[1779421088263,44.04,77714.72,10.8,-0.00378,0.0,0.67722]
[1779421094056,44.04,77715.84,10.8,-0.00378,0.0,0.67646]
[1779421101354,44.04,77716.03,10.8,-0.00378,0.0,0.67634]
[1779421107396,44.04,77715.74,10.8,-0.00378,0.0,0.67653]
[1779421112431,44.04,77709.86,10.8,-0.0038,0.0,0.67964]
[1779421117465,44.04,77715.85,10.8,-0.00377,0.0,0.67559]
[1779421122502,44.04,77715.01,10.8,-0.00378,0.0,0.67616]
[1779421127541,44.04,77709.25,10.8,-0.0038,0.0,0.68005]
[1779421132575,44.04,77702.26,10.8,-0.00383,0.0,0.6848]
[1779421137610,44.04,77703.37,10.8,-0.00383,0.0,0.68404]
[1779421142645,44.04,77705.28,10.8,-0.00382,0.0,0.68274]
[1779421149694,44.04,77705.26,10.8,-0.00382,0.0,0.68276]
[1779421154729,44.04,77708.95,10.8,-0.0038,0.0,0.68025]
[1779421159764,44.04,77719.32,10.8,-0.00376,0.0,0.67326]
[1779421164799,44.04,77720.36,10.8,-0.00375,0.0,0.67256]
[1779421169833,44.04,77722.24,10.8,-0.00375,0.0,0.6713]
[1779421175877,44.04,77723.4,10.8,-0.00374,0.0,0.66966]
[1779421180912,44.04,77723.95,10.8,-0.00373,0.0,0.6693]
[1779421185947,44.04,77726.03,10.8,-0.00373,0.0,0.66791]
[1779421194003,44.04,77726.62,10.8,-0.00372,0.0,0.66751]
[1779421199039,44.04,77725.16,10.8,-0.00373,0.0,0.66849]
[1779421204075,44.04,77725.02,10.8,-0.00373,0.0,0.66858]
[1779421210117,44.04,77726.26,10.8,-0.00373,0.0,0.66775]
[1779421215152,44.04,77727.74,10.8,-0.00372,0.0,0.66677]
[1779421220189,44.04,77730.96,10.8,-0.00371,0.0,0.66463]
[1779421225224,44.04,77731.69,10.8,-0.0037,0.0,0.66414]
[1779421230260,44.04,77732.14,10.8,-0.0037,0.0,0.66384]
[1779421236312,44.04,77731.16,10.8,-0.0037,0.0,0.66364]
[1779421241347,44.04,77731.18,10.8,-0.0037,0.0,0.66363]
[1779421246382,44.04,77731.7,10.8,-0.0037,0.0,0.66328]
[1779421251417,44.04,77733.1,10.8,-0.00369,0.0,0.66235]
[1779421258466,44.04,77732.96,10.8,-0.00369,0.0,0.66245]
[1779421263501,44.04,77732.48,10.8,-0.00369,0.0,0.66276]
[1779421268536,44.04,77731.98,10.8,-0.0037,0.0,0.66309]
[1779421273572,44.04,77732.73,10.8,-0.00369,0.0,0.6626]
[1779421278607,44.04,77724.12,10.8,-0.00373,0.0,0.66832]
[1779421283642,44.04,77723.68,10.8,-0.00373,0.0,0.66862]
[1779421290691,44.04,77729.07,10.8,-0.00371,0.0,0.66503]
[1779421296733,44.04,77731.79,10.8,-0.00369,0.0,0.66237]
[1779421301768,44.04,77731.86,10.8,-0.00369,0.0,0.66232]
[1779421308819,44.04,77734.25,10.8,-0.00368,0.0,0.66074]
[1779421313854,44.04,77735.49,10.8,-0.00368,0.0,0.65992]
[1779421318889,44.04,77735.46,10.8,-0.00368,0.0,0.65994]
[1779421323924,44.04,77734.57,10.8,-0.00368,0.0,0.66053]
[1779421328959,44.04,77736.51,10.8,-0.00367,0.0,0.65925]
[1779421333994,44.04,77735.99,10.8,-0.00368,0.0,0.65959]
[1779421339030,44.04,77735.7,10.8,-0.00368,0.0,0.65978]
[1779421344380,44.04,77736.53,10.8,-0.00367,0.0,0.65923]
[1779421350109,44.04,77736.01,10.8,-0.00368,0.0,0.65958]
[1779421357158,44.04,77735.9,10.8,-0.00367,0.0,0.6588]
[1779421362193,44.04,77725.22,10.8,-0.00372,0.0,0.66587]
[1779421367228,44.04,77726.38,10.8,-0.00371,0.0,0.6651]
[1779421372263,44.04,77728.0,10.8,-0.0037,0.0,0.66403]
[1779421377298,44.04,77728.47,10.8,-0.0037,0.0,0.66371]
[1779421383339,44.04,77729.81,10.8,-0.0037,0.0,0.66283]
[1779421388375,44.04,77734.11,10.8,-0.00368,0.0,0.65998]
[1779421394417,44.04,77734.25,10.8,-0.00368,0.0,0.65989]
[1779421399453,44.04,77731.78,10.8,-0.00369,0.0,0.66152]
[1779421404495,44.04,77723.04,10.8,-0.00372,0.0,0.66733]
[1779421409530,44.04,77721.4,10.8,-0.00373,0.0,0.66842]
[1779421414487,44.04,77721.4,10.8,-0.00373,0.0,0.66842]
[1779421414589,44.04,77721.4,10.8,-0.00373,0.0,0.66756]
[1779421419600,44.04,77721.4,10.8,-0.00373,0.0,0.66756]
[1779421424635,44.04,77721.46,10.8,-0.00373,0.0,0.66752]
[1779421429671,44.04,77721.79,10.8,-0.00373,0.0,0.6673]
[1779421436719,44.04,77722.32,10.8,-0.00372,0.0,0.66695]
[1779421441755,44.04,77728.84,10.8,-0.0037,0.0,0.66261]
[1779421446790,44.04,77729.28,10.8,-0.00369,0.0,0.66232]
[1779421453838,44.04,77726.75,10.8,-0.0037,0.0,0.664]
[1779421458875,44.04,77727.24,10.8,-0.0037,0.0,0.66368]
[1779421463909,44.04,77724.78,10.8,-0.00371,0.0,0.66531]
[1779421469951,44.04,77722.27,10.8,-0.00372,0.0,0.66698]
[1779421475108,44.04,77722.21,10.8,-0.00372,0.0,0.66616]
[1779421483048,44.04,77723.25,10.8,-0.00371,0.0,0.66547]
[1779421488083,44.04,77722.41,10.8,-0.00372,0.0,0.66603]
[1779421493118,44.04,77721.24,10.8,-0.00372,0.0,0.66681]
[1779421499160,44.04,77721.31,10.8,-0.00372,0.0,0.66676]
[1779421504195,44.04,77722.1,10.8,-0.00372,0.0,0.66624]
[1779421509230,44.04,77720.58,10.8,-0.00373,0.0,0.66725]
[1779421514265,44.04,77720.24,10.8,-0.00373,0.0,0.66748]
[1779421522321,44.04,77719.99,10.8,-0.00373,0.0,0.66764]
[1779421527356,44.04,77718.81,10.8,-0.00373,0.0,0.66843]
[1779421532391,44.04,77718.18,10.8,-0.00373,0.0,0.66799]
[1779421537426,44.04,77711.17,10.8,-0.00376,0.0,0.67268]
[1779421542610,44.04,77711.23,10.8,-0.00376,0.0,0.67264]
[1779421544934,44.04,77710.97,10.8,-0.00376,0.0,0.67282]
[1779421545035,44.04,77710.86,10.8,-0.00376,0.0,0.67289]
[1779421550518,44.04,77707.26,10.8,-0.00378,0.0,0.67532]
[1779421555554,44.04,77715.45,10.8,-0.00374,0.0,0.66982]
[1779421560589,44.04,77717.85,10.8,-0.00373,0.0,0.66821]
[1779421565624,44.04,77715.48,10.8,-0.00374,0.0,0.6698]
[1779421570660,44.04,77715.0,10.8,-0.00374,0.0,0.67012]
[1779421575695,44.04,77714.29,10.8,-0.00375,0.0,0.67059]
[1779421585765,44.04,77714.11,10.8,-0.00375,0.0,0.67071]
[1779421590800,44.04,77712.3,10.8,-0.00376,0.0,0.67193]
[1779421595837,44.04,77710.02,10.8,-0.00376,0.0,0.67259]
[1779421601879,44.04,77710.06,10.8,-0.00376,0.0,0.67257]
[1779421606914,44.04,77705.14,10.8,-0.00378,0.0,0.67588]
[1779421611949,44.04,77706.66,10.8,-0.00378,0.0,0.67485]
[1779421616984,44.04,77707.97,10.8,-0.00377,0.0,0.67397]
[1779421622021,44.04,77708.13,10.8,-0.00377,0.0,0.67386]
[1779421629072,44.04,77708.08,10.8,-0.00377,0.0,0.6739]
[1779421634107,44.04,77716.68,10.8,-0.00373,0.0,0.66813]
[1779421639145,44.04,77719.52,10.8,-0.00372,0.0,0.66624]
[1779421645186,44.04,77719.01,10.8,-0.00372,0.0,0.66658]
[1779421650221,44.04,77716.67,10.8,-0.00373,0.0,0.66814]
[1779421655260,44.04,77715.23,10.8,-0.00373,0.0,0.66824]
[1779421660292,44.04,77716.37,10.8,-0.00373,0.0,0.66748]
[1779421665327,44.04,77716.86,10.8,-0.00373,0.0,0.66715]
[1779421670362,44.04,77716.7,10.8,-0.00373,0.0,0.66726]
[1779421677411,44.04,77716.33,10.8,-0.00373,0.0,0.66751]
[1779421691509,44.04,77716.12,10.8,-0.00373,0.0,0.66765]
[1779421696544,44.04,77716.22,10.8,-0.00373,0.0,0.66758]
[1779421702586,44.04,77716.39,10.8,-0.00373,0.0,0.66747]
[1779421707621,44.04,77715.94,10.8,-0.00373,0.0,0.66777]
[1779421712655,44.04,77716.49,10.8,-0.00372,0.0,0.66654]
[1779421719705,44.04,77716.83,10.8,-0.00372,0.0,0.66631]
[1779421728768,44.04,77716.7,10.8,-0.00372,0.0,0.6664]
[1779421733803,44.04,77716.24,10.8,-0.00373,0.0,0.66671]
[1779421738838,44.04,77716.19,10.8,-0.00373,0.0,0.66674]
[1779421746894,44.04,77716.65,10.8,-0.00372,0.0,0.66643]
[1779421754949,44.04,77717.37,10.8,-0.00372,0.0,0.66595]
[1779421759985,44.04,77717.38,10.8,-0.00372,0.0,0.66595]
[1779421766027,44.04,77717.34,10.8,-0.00372,0.0,0.66597]
[1779421771062,44.04,77717.71,10.8,-0.00371,0.0,0.66487]
[1779421776097,44.04,77717.27,10.8,-0.00372,0.0,0.66516]
[1779421781132,44.04,77716.95,10.8,-0.00372,0.0,0.66537]
[1779421790195,44.04,77717.2,10.8,-0.00372,0.0,0.66521]
[1779421795230,44.04,77724.01,10.8,-0.00369,0.0,0.66069]
[1779421800265,44.04,77721.74,10.8,-0.0037,0.0,0.66219]
[1779421806309,44.04,77722.0,10.8,-0.0037,0.0,0.66202]
[1779421811346,44.04,77725.64,10.8,-0.00368,0.0,0.65961]
[1779421819402,44.04,77721.25,10.8,-0.0037,0.0,0.66252]
[1779421824437,44.04,77721.23,10.8,-0.0037,0.0,0.66253]
[1779421829472,44.04,77721.09,10.8,-0.0037,0.0,0.66262]
[1779421834507,44.04,77720.61,10.8,-0.0037,0.0,0.66209]
[1779421841557,44.04,77721.2,10.8,-0.0037,0.0,0.6617]
[1779421847599,44.04,77721.23,10.8,-0.00369,0.0,0.66168]
[1779421852634,44.04,77720.98,10.8,-0.0037,0.0,0.66184]
[1779421853641,44.04,77737.29,10.8,-0.00363,0.0,0.65111]
[1779421858676,44.04,77741.66,10.8,-0.00361,0.0,0.64826]
[1779421863711,44.04,77737.47,10.8,-0.00363,0.0,0.65099]
[1779421868746,44.04,77738.47,10.8,-0.00362,0.0,0.65034]
[1779421873781,44.04,77738.5,10.8,-0.00362,0.0,0.65032]
[1779421878816,44.04,77737.77,10.8,-0.00363,0.0,0.65079]
[1779421886872,44.04,77737.73,10.8,-0.00363,0.0,0.65082]
[1779421891907,44.04,77734.71,10.8,-0.00363,0.0,0.65195]
[1779421898956,44.04,77734.69,10.8,-0.00363,0.0,0.65196]
[1779421903991,44.04,77734.78,10.8,-0.00363,0.0,0.6519]
[1779421909026,44.04,77734.65,10.8,-0.00363,0.0,0.65199]
[1779421914061,44.04,77720.25,10.8,-0.00369,0.0,0.66147]
[1779421919096,44.04,77716.35,10.8,-0.00371,0.0,0.66406]
[1779421924135,44.04,77717.68,10.8,-0.00371,0.0,0.66317]
[1779421926266,44.04,77711.8,10.8,-0.00373,0.0,0.66709]
[1779421926326,44.04,77696.48,10.8,-0.00379,0.0,0.67738]
[1779421927391,44.04,77696.48,10.8,-0.00379,0.0,0.67738]
[1779421930277,44.04,77683.48,10.8,-0.00385,0.0,0.68623]
[1779421931424,44.04,77682.6,10.8,-0.00385,0.0,0.68683]
[1779421933435,44.04,77685.57,10.8,-0.00384,0.0,0.6848]
[1779421938623,44.04,77690.27,10.8,-0.00382,0.0,0.68159]
[1779421944279,44.04,77690.8,10.8,-0.00382,0.0,0.68123]
[1779421949314,44.04,77690.55,10.8,-0.00382,0.0,0.6814]
[1779421951345,44.04,77690.52,10.8,-0.00382,0.0,0.68142]
[1779421951449,44.04,77710.79,10.8,-0.00373,0.0,0.6669]
[1779421952433,44.04,77710.79,10.8,-0.00373,0.0,0.6669]
[1779421955431,44.04,77716.81,10.8,-0.0037,0.0,0.6629]
[1779421962405,44.04,77716.43,10.8,-0.00371,0.0,0.66315]
[1779421967440,44.04,77708.31,10.8,-0.00374,0.0,0.66856]
[1779421972475,44.04,77706.02,10.8,-0.00375,0.0,0.67009]
[1779421977510,44.04,77710.23,10.8,-0.00373,0.0,0.66728]
[1779421982545,44.04,77703.08,10.8,-0.00376,0.0,0.67207]
[1779421987580,44.04,77704.72,10.8,-0.00376,0.0,0.67096]
[1779421994629,44.04,77702.11,10.8,-0.00377,0.0,0.67272]
[1779422002685,44.04,77701.75,10.8,-0.00377,0.0,0.67296]
[1779422008727,44.04,77704.62,10.8,-0.00376,0.0,0.67103]
[1779422015775,44.04,77707.55,10.8,-0.00374,0.0,0.66821]
[1779422021818,44.04,77707.55,10.8,-0.00374,0.0,0.66821]
[1779422026854,44.04,77706.96,10.8,-0.00374,0.0,0.6686]
[1779422032895,44.04,77705.96,10.8,-0.00375,0.0,0.66927]
[1779422037933,44.04,77704.97,10.8,-0.00375,0.0,0.66993]
[1779422042968,44.04,77702.93,10.8,-0.00376,0.0,0.6713]
[1779422048005,44.04,77702.19,10.8,-0.00376,0.0,0.6718]
[1779422053039,44.04,77702.18,10.8,-0.00376,0.0,0.67181]
[1779422059081,44.04,77702.13,10.8,-0.00376,0.0,0.67184]
[1779422064116,44.04,77702.84,10.8,-0.00376,0.0,0.67136]
[1779422069151,44.04,77702.68,10.8,-0.00376,0.0,0.67147]
[1779422074185,44.04,77702.65,10.8,-0.00375,0.0,0.67062]
[1779422083249,44.04,77702.46,10.8,-0.00376,0.0,0.67075]
[1779422095335,44.04,77702.21,10.8,-0.00376,0.0,0.67092]
[1779422100370,44.04,77701.66,10.8,-0.00376,0.0,0.67129]
[1779422105407,44.04,77703.53,10.8,-0.00375,0.0,0.67003]
[1779422110442,44.04,77702.29,10.8,-0.00376,0.0,0.67087]
[1779422116484,44.04,77701.24,10.8,-0.00376,0.0,0.67157]
[1779422121523,44.04,77701.24,10.8,-0.00376,0.0,0.67157]
[1779422126558,44.04,77701.26,10.8,-0.00376,0.0,0.67156]
[1779422131592,44.04,77693.22,10.8,-0.00379,0.0,0.67611]
[1779422138645,44.04,77688.95,10.8,-0.00381,0.0,0.679]
[1779422147708,44.04,77689.4,10.8,-0.00381,0.0,0.67869]
[1779422152743,44.04,77689.76,10.8,-0.0038,0.0,0.67845]
[1779422157778,44.04,77689.33,10.8,-0.00381,0.0,0.67874]
[1779422162814,44.04,77696.41,10.8,-0.00378,0.0,0.67395]
[1779422167849,44.04,77700.54,10.8,-0.00376,0.0,0.67118]
[1779422172884,44.04,77698.61,10.8,-0.00377,0.0,0.67247]
[1779422177918,44.04,77698.68,10.8,-0.00377,0.0,0.67243]
[1779422184406,44.04,77698.5,10.8,-0.00377,0.0,0.67255]
[1779422190008,44.04,77693.86,10.8,-0.00379,0.0,0.67567]
[1779422195043,44.04,77698.03,10.8,-0.00376,0.0,0.672]
[1779422202091,44.04,77697.94,10.8,-0.00376,0.0,0.67206]
[1779422207127,44.04,77697.28,10.8,-0.00377,0.0,0.6725]
[1779422215183,44.04,77696.92,10.8,-0.00377,0.0,0.67274]
[1779422220218,44.04,77697.47,10.8,-0.00377,0.0,0.67237]
[1779422225253,44.04,77699.54,10.8,-0.00376,0.0,0.67098]
[1779422232302,44.04,77699.43,10.8,-0.00376,0.0,0.67106]
[1779422237337,44.04,77700.52,10.8,-0.00375,0.0,0.67032]
[1779422242372,44.04,77700.5,10.8,-0.00375,0.0,0.67034]
[1779422247406,44.04,77699.21,10.8,-0.00376,0.0,0.6712]
[1779422252444,44.04,77698.03,10.8,-0.00376,0.0,0.67113]
[1779422257480,44.04,77699.2,10.8,-0.00375,0.0,0.67035]
[1779422262515,44.04,77699.34,10.8,-0.00375,0.0,0.67025]
[1779422267550,44.04,77701.29,10.8,-0.00375,0.0,0.66894]
[1779422272585,44.04,77704.06,10.8,-0.00373,0.0,0.66709]
[1779422277620,44.04,77705.76,10.8,-0.00373,0.0,0.66596]
[1779422282655,44.04,77706.36,10.8,-0.00372,0.0,0.66556]
[1779422288696,44.04,77706.36,10.8,-0.00372,0.0,0.66556]
[1779422293732,44.04,77706.36,10.8,-0.00372,0.0,0.66556]
[1779422302795,44.04,77705.67,10.8,-0.00373,0.0,0.66602]
[1779422307830,44.04,77704.73,10.8,-0.00373,0.0,0.66664]
[1779422315888,44.04,77701.14,10.8,-0.00374,0.0,0.66818]
[1779422320923,44.04,77700.68,10.8,-0.00374,0.0,0.66849]
[1779422325958,44.04,77699.39,10.8,-0.00375,0.0,0.66935]
[1779422334014,44.04,77699.52,10.8,-0.00375,0.0,0.66927]
[1779422341063,44.04,77698.49,10.8,-0.00375,0.0,0.66996]
[1779422347107,44.04,77697.95,10.8,-0.00376,0.0,0.67032]
[1779422352141,44.04,77700.39,10.8,-0.00375,0.0,0.66868]
[1779422357177,44.04,77699.69,10.8,-0.00375,0.0,0.66915]
[1779422364227,44.04,77700.49,10.8,-0.00374,0.0,0.66862]
[1779422369261,44.04,77702.79,10.8,-0.00373,0.0,0.66708]
[1779422374296,44.04,77702.98,10.8,-0.00373,0.0,0.66609]
[1779422381345,44.04,77703.33,10.8,-0.00373,0.0,0.66586]
[1779422386380,44.04,77703.68,10.8,-0.00373,0.0,0.66562]
[1779422391415,44.04,77702.61,10.8,-0.00373,0.0,0.66634]
[1779422396451,44.04,77702.71,10.8,-0.00373,0.0,0.66627]
[1779422401486,44.04,77710.06,10.8,-0.0037,0.0,0.66138]
[1779422406521,44.04,77718.4,10.8,-0.00366,0.0,0.65587]
[1779422411619,44.04,77728.53,10.8,-0.00362,0.0,0.64923]
[1779422417600,44.04,77726.3,10.8,-0.00363,0.0,0.65068]
[1779422425658,44.04,77728.03,10.8,-0.00363,0.0,0.64955]
[1779422430692,44.04,77728.02,10.8,-0.00363,0.0,0.64956]
[1779422435727,44.04,77727.42,10.8,-0.00362,0.0,0.64911]
[1779422440762,44.04,77727.24,10.8,-0.00362,0.0,0.64922]
[1779422446805,44.04,77726.43,10.8,-0.00363,0.0,0.64975]
[1779422451840,44.04,77727.79,10.8,-0.00362,0.0,0.64886]
[1779422457882,44.04,77727.84,10.8,-0.00362,0.0,0.64883]
[1779422462918,44.04,77727.82,10.8,-0.00362,0.0,0.64885]
[1779422467952,44.04,77727.84,10.8,-0.00362,0.0,0.64883]
[1779422473996,44.04,77727.85,10.8,-0.00362,0.0,0.64883]
[1779422484067,44.04,77727.9,10.8,-0.00362,0.0,0.64879]
[1779422489102,44.04,77727.77,10.8,-0.00362,0.0,0.64888]
[1779422494137,44.04,77727.73,10.8,-0.00362,0.0,0.64806]
[1779422499174,44.04,77727.84,10.8,-0.00362,0.0,0.64799]
[1779422506222,44.04,77727.71,10.8,-0.00362,0.0,0.64807]
[1779422511260,44.04,77727.76,10.8,-0.00362,0.0,0.64804]
[1779422517300,44.04,77727.91,10.8,-0.00362,0.0,0.64794]
[1779422523342,44.04,77730.05,10.8,-0.00361,0.0,0.64655]
[1779422528379,44.04,77742.67,10.8,-0.00356,0.0,0.63838]
[1779422533414,44.04,77742.59,10.8,-0.00356,0.0,0.63844]
[1779422538449,44.04,77740.59,10.8,-0.00356,0.0,0.63972]
[1779422544491,44.04,77734.9,10.8,-0.00359,0.0,0.6434]
[1779422549526,44.04,77735.68,10.8,-0.00358,0.0,0.6429]
[1779422554561,44.04,77736.06,10.8,-0.00358,0.0,0.64181]
[1779422560603,44.04,77742.2,10.8,-0.00355,0.0,0.63785]
[1779422565638,44.04,77745.31,10.8,-0.00354,0.0,0.63586]
[1779422570673,44.04,77742.85,10.8,-0.00355,0.0,0.63743]
[1779422575708,44.04,77742.67,10.8,-0.00355,0.0,0.63755]
[1779422580743,44.04,77742.69,10.8,-0.00355,0.0,0.63754]
[1779422586785,44.04,77743.25,10.8,-0.00355,0.0,0.63718]
[1779422591820,44.04,77743.53,10.8,-0.00355,0.0,0.637]
[1779422596856,44.04,77745.36,10.8,-0.00354,0.0,0.63582]
[1779422602899,44.04,77744.24,10.8,-0.00355,0.0,0.63654]
[1779422608942,44.04,77745.97,10.8,-0.00354,0.0,0.63543]
[1779422615992,44.04,77745.26,10.8,-0.00354,0.0,0.63506]
[1779422621027,44.04,77744.5,10.8,-0.00354,0.0,0.63554]
[1779422627069,44.04,77744.5,10.8,-0.00354,0.0,0.63554]
[1779422633111,44.04,77744.89,10.8,-0.00354,0.0,0.63529]
[1779422639153,44.04,77745.0,10.8,-0.00354,0.0,0.63522]
[1779422644191,44.04,77744.96,10.8,-0.00354,0.0,0.63525]
[1779422649226,44.04,77744.47,10.8,-0.00354,0.0,0.63556]
[1779422654261,44.04,77744.84,10.8,-0.00354,0.0,0.63532]
[1779422659297,44.04,77743.54,10.8,-0.00354,0.0,0.63616]
[1779422664333,44.04,77743.23,10.8,-0.00354,0.0,0.63636]
[1779422669367,44.04,77745.47,10.8,-0.00354,0.0,0.63492]
[1779422673788,44.04,77745.52,10.8,-0.00353,0.0,0.63406]
[1779422675862,44.04,77757.01,10.8,-0.00349,0.0,0.62674]
[1779422678872,44.04,77755.11,10.8,-0.00349,0.0,0.62795]
[1779422684479,44.04,77754.9,10.8,-0.00349,0.0,0.62808]
[1779422689513,44.04,77754.88,10.8,-0.00349,0.0,0.62809]
[1779422694549,44.04,77754.86,10.8,-0.00349,0.0,0.62811]
[1779422699584,44.04,77746.16,10.8,-0.00353,0.0,0.63365]
[1779422704619,44.04,77746.01,10.8,-0.00353,0.0,0.63374]
[1779422710661,44.04,77752.51,10.8,-0.0035,0.0,0.6296]
[1779422715695,44.04,77756.9,10.8,-0.00349,0.0,0.62681]
[1779422720731,44.04,77757.39,10.8,-0.00348,0.0,0.6265]
[1779422725766,44.04,77757.6,10.8,-0.00348,0.0,0.62637]
[1779422734830,44.04,77757.37,10.8,-0.00348,0.0,0.62569]
[1779422739864,44.04,77756.4,10.8,-0.00348,0.0,0.62631]
[1779422744900,44.04,77757.58,10.8,-0.00348,0.0,0.62556]
[1779422749935,44.04,77757.34,10.8,-0.00348,0.0,0.62571]
[1779422754970,44.04,77758.13,10.8,-0.00348,0.0,0.62521]
[1779422760016,44.04,77764.12,10.8,-0.00345,0.0,0.62143]
[1779422765040,44.04,77765.16,10.8,-0.00345,0.0,0.62078]
[1779422770074,44.04,77765.33,10.8,-0.00345,0.0,0.62067]
[1779422775110,44.04,77766.75,10.8,-0.00344,0.0,0.61978]
[1779422781153,44.04,77766.51,10.8,-0.00344,0.0,0.61993]
[1779422786188,44.04,77760.21,10.8,-0.00347,0.0,0.6239]
[1779422791224,44.04,77760.44,10.8,-0.00346,0.0,0.62293]
[1779422797266,44.04,77760.69,10.8,-0.00346,0.0,0.62277]
[1779422802301,44.04,77761.11,10.8,-0.00346,0.0,0.62251]
[1779422807336,44.04,77766.73,10.8,-0.00344,0.0,0.61898]
[1779422813378,44.04,77767.35,10.8,-0.00344,0.0,0.61859]
[1779422818413,44.04,77767.3,10.8,-0.00344,0.0,0.61862]
[1779422823449,44.04,77767.05,10.8,-0.00344,0.0,0.61878]
[1779422828484,44.04,77768.18,10.8,-0.00343,0.0,0.61807]
[1779422831474,44.04,77769.4,10.8,-0.00343,0.0,0.61731]
[1779422832654,44.04,77776.12,10.8,-0.0034,0.0,0.61312]
[1779422836664,44.04,77777.72,10.8,-0.0034,0.0,0.61212]
[1779422842582,44.04,77790.35,10.8,-0.00335,0.0,0.60433]
[1779422847616,44.04,77778.9,10.8,-0.00339,0.0,0.61139]
[1779422853659,44.04,77778.36,10.8,-0.00339,0.0,0.61092]
[1779422858694,44.04,77778.96,10.8,-0.00339,0.0,0.61055]
[1779422863729,44.04,77777.97,10.8,-0.00339,0.0,0.61116]
[1779422868764,44.04,77786.6,10.8,-0.00336,0.0,0.60583]
[1779422873799,44.04,77788.04,10.8,-0.00335,0.0,0.60494]
[1779422878834,44.04,77790.92,10.8,-0.00334,0.0,0.60318]
[1779422883869,44.04,77785.34,10.8,-0.00336,0.0,0.60661]
[1779422888904,44.04,77792.45,10.8,-0.00333,0.0,0.60224]
[1779422893939,44.04,77798.91,10.8,-0.00331,0.0,0.5983]
[1779422899981,44.04,77799.08,10.8,-0.00331,0.0,0.59819]
[1779422905016,44.04,77799.35,10.8,-0.00331,0.0,0.59803]
[1779422910051,44.04,77802.24,10.8,-0.0033,0.0,0.59627]
[1779422918107,44.04,77800.77,10.8,-0.0033,0.0,0.59637]
[1779422924150,44.04,77800.23,10.8,-0.0033,0.0,0.5967]
[1779422929186,44.04,77800.37,10.8,-0.0033,0.0,0.59661]
[1779422934221,44.04,77800.75,10.8,-0.0033,0.0,0.59638]
[1779422939256,44.04,77800.38,10.8,-0.0033,0.0,0.59661]
[1779422944293,44.04,77802.94,10.8,-0.00329,0.0,0.59506]
[1779422949328,44.04,77802.74,10.8,-0.00329,0.0,0.59518]
[1779422954362,44.04,77802.03,10.8,-0.00329,0.0,0.59561]
[1779422959401,44.04,77802.38,10.8,-0.00329,0.0,0.5954]
[1779422964436,44.04,77802.63,10.8,-0.00329,0.0,0.59524]
[1779422969472,44.04,77802.05,10.8,-0.00329,0.0,0.5956]
[1779422974507,44.04,77802.42,10.8,-0.00329,0.0,0.59458]
[1779422979542,44.04,77808.97,10.8,-0.00326,0.0,0.59062]
[1779422984577,44.04,77809.56,10.8,-0.00326,0.0,0.59027]
[1779422989612,44.04,77807.36,10.8,-0.00327,0.0,0.59159]
[1779422994646,44.04,77802.87,10.8,-0.00329,0.0,0.59431]
[1779422999681,44.04,77802.88,10.8,-0.00329,0.0,0.5943]
[1779423004723,44.04,77805.03,10.8,-0.00328,0.0,0.593]
[1779423010765,44.04,77802.39,10.8,-0.00329,0.0,0.5946]
[1779423015800,44.04,77804.28,10.8,-0.00328,0.0,0.59345]
[1779423020836,44.04,77804.57,10.8,-0.00328,0.0,0.59328]
[1779423025870,44.04,77805.18,10.8,-0.00328,0.0,0.59291]
[1779423031912,44.04,77805.25,10.8,-0.00327,0.0,0.59208]
[1779423036948,44.04,77803.18,10.8,-0.00328,0.0,0.59333]
[1779423042990,44.04,77799.8,10.8,-0.00329,0.0,0.59537]
[1779423048025,44.04,77796.24,10.8,-0.00331,0.0,0.59753]
[1779423054067,44.04,77797.64,10.8,-0.0033,0.0,0.59668]
[1779423059102,44.04,77797.24,10.8,-0.0033,0.0,0.59693]
[1779423064137,44.04,77800.98,10.8,-0.00329,0.0,0.59466]
[1779423069172,44.04,77800.12,10.8,-0.00329,0.0,0.59518]
[1779423074207,44.04,77803.81,10.8,-0.00328,0.0,0.59295]
[1779423079242,44.04,77803.54,10.8,-0.00328,0.0,0.59311]
[1779423084276,44.04,77802.66,10.8,-0.00328,0.0,0.59364]
[1779423089311,44.04,77810.1,10.8,-0.00325,0.0,0.58916]
[1779423094349,44.04,77797.09,10.8,-0.0033,0.0,0.59622]
[1779423099384,44.04,77796.92,10.8,-0.0033,0.0,0.59632]
[1779423105426,44.04,77796.55,10.8,-0.0033,0.0,0.59655]
[1779423110461,44.04,77798.15,10.8,-0.0033,0.0,0.59558]
[1779423116503,44.04,77797.64,10.8,-0.0033,0.0,0.59589]
[1779423122546,44.04,77798.12,10.8,-0.0033,0.0,0.5956]
[1779423127582,44.04,77799.24,10.8,-0.00329,0.0,0.59492]
[1779423133622,44.04,77799.0,10.8,-0.00329,0.0,0.59506]
[1779423138658,44.04,77798.66,10.8,-0.00329,0.0,0.59527]
[1779423143693,44.04,77798.77,10.8,-0.00329,0.0,0.5952]
[1779423150742,44.04,77798.76,10.8,-0.00329,0.0,0.59521]
[1779423155777,44.04,77798.89,10.8,-0.00329,0.0,0.59434]
[1779423160812,44.04,77799.58,10.8,-0.00329,0.0,0.59392]
[1779423167861,44.04,77799.24,10.8,-0.00329,0.0,0.59412]
[1779423172896,44.04,77800.19,10.8,-0.00328,0.0,0.59355]
[1779423180952,44.04,77799.15,10.8,-0.00329,0.0,0.59418]
[1779423185987,44.04,77799.39,10.8,-0.00329,0.0,0.59403]
[1779423191024,44.04,77799.58,10.8,-0.00329,0.0,0.59392]
[1779423196059,44.04,77799.84,10.8,-0.00328,0.0,0.59376]
[1779423202101,44.04,77800.04,10.8,-0.00328,0.0,0.59364]
[1779423210222,44.04,77799.73,10.8,-0.00328,0.0,0.59383]
[1779423216199,44.04,77799.79,10.8,-0.00328,0.0,0.593]
[1779423222241,44.04,77799.74,10.8,-0.00328,0.0,0.59303]
[1779423227276,44.04,77799.14,10.8,-0.00328,0.0,0.59339]
[1779423233318,44.04,77798.97,10.8,-0.00328,0.0,0.59349]
[1779423238353,44.04,77799.4,10.8,-0.00328,0.0,0.59323]
[1779423243388,44.04,77799.33,10.8,-0.00328,0.0,0.59328]
[1779423248431,44.04,77799.4,10.8,-0.00328,0.0,0.59323]
[1779423253458,44.04,77799.34,10.8,-0.00328,0.0,0.59327]
[1779423265542,44.04,77798.66,10.8,-0.00328,0.0,0.59368]
[1779423270577,44.04,77807.93,10.8,-0.00325,0.0,0.5881]
[1779423275612,44.04,77808.17,10.8,-0.00324,0.0,0.58717]
[1779423281655,44.04,77808.04,10.8,-0.00325,0.0,0.58724]
[1779423286690,44.04,77808.83,10.8,-0.00324,0.0,0.58677]
[1779423291725,44.04,77814.87,10.8,-0.00322,0.0,0.58316]
[1779423296760,44.04,77805.08,10.8,-0.00326,0.0,0.58902]
[1779423301796,44.04,77806.43,10.8,-0.00325,0.0,0.58821]
[1779423306831,44.04,77816.27,10.8,-0.00321,0.0,0.58233]
[1779423311868,44.04,77815.95,10.8,-0.00322,0.0,0.58252]
[1779423316903,44.04,77818.48,10.8,-0.00321,0.0,0.58102]
[1779423321937,44.04,77825.46,10.8,-0.00318,0.0,0.57688]
[1779423326973,44.04,77828.34,10.8,-0.00317,0.0,0.57519]
[1779423333019,44.04,77828.05,10.8,-0.00317,0.0,0.57458]
[1779423338056,44.04,77827.34,10.8,-0.00317,0.0,0.575]
[1779423343107,44.04,77816.25,10.8,-0.00321,0.0,0.58156]
[1779423348144,44.04,77814.9,10.8,-0.00322,0.0,0.58236]
[1779423353179,44.04,77816.93,10.8,-0.00321,0.0,0.58116]
[1779423358214,44.04,77814.75,10.8,-0.00322,0.0,0.58245]
[1779423363249,44.04,77816.25,10.8,-0.00321,0.0,0.58156]
[1779423370298,44.04,77807.9,10.8,-0.00324,0.0,0.58654]
[1779423376341,44.04,77806.83,10.8,-0.00325,0.0,0.58718]
[1779423382383,44.04,77807.01,10.8,-0.00324,0.0,0.58708]
[1779423391446,44.04,77806.82,10.8,-0.00324,0.0,0.5864]
[1779423399502,44.04,77801.75,10.8,-0.00326,0.0,0.58945]
[1779423404537,44.04,77797.56,10.8,-0.00328,0.0,0.59197]
[1779423409572,44.04,77787.35,10.8,-0.00331,0.0,0.59816]
[1779423414607,44.04,77790.38,10.8,-0.0033,0.0,0.59632]
[1779423419642,44.04,77790.0,10.8,-0.0033,0.0,0.59655]
[1779423425685,44.04,77783.58,10.8,-0.00333,0.0,0.60046]
[1779423430720,44.04,77780.84,10.8,-0.00334,0.0,0.60214]
[1779423435755,44.04,77784.61,10.8,-0.00332,0.0,0.59983]
[1779423440790,44.04,77785.22,10.8,-0.00332,0.0,0.59946]
[1779423445825,44.04,77784.89,10.8,-0.00332,0.0,0.59966]
[1779423450859,44.04,77784.44,10.8,-0.00333,0.0,0.59994]
[1779423455895,44.04,77784.4,10.8,-0.00332,0.0,0.59916]
[1779423460931,44.04,77783.38,10.8,-0.00333,0.0,0.59979]
[1779423465968,44.04,77783.62,10.8,-0.00332,0.0,0.59964]
[1779423472014,44.04,77783.83,10.8,-0.00332,0.0,0.59951]
[1779423477045,44.04,77782.89,10.8,-0.00333,0.0,0.60009]
[1779423483086,44.04,77782.78,10.8,-0.00333,0.0,0.60015]
[1779423488122,44.04,77772.34,10.8,-0.00337,0.0,0.60656]
[1779423493158,44.04,77760.37,10.8,-0.00341,0.0,0.61398]
[1779423498193,44.04,77761.73,10.8,-0.00341,0.0,0.61314]
[1779423503228,44.04,77753.99,10.8,-0.00344,0.0,0.61797]
[1779423509270,44.04,77748.33,10.8,-0.00346,0.0,0.62153]
[1779423510399,44.04,77748.33,10.8,-0.00346,0.0,0.62153]
[1779423516320,44.04,77739.93,10.8,-0.00349,0.0,0.62602]
[1779423519341,44.04,77755.66,10.8,-0.00343,0.0,0.61611]
[1779423520569,44.04,77755.66,10.8,-0.00343,0.0,0.61611]
[1779423527396,44.04,77758.74,10.8,-0.00342,0.0,0.61419]
[1779423533448,44.04,77759.23,10.8,-0.00341,0.0,0.61388]
[1779423538483,44.04,77762.62,10.8,-0.0034,0.0,0.61177]
[1779423543518,44.04,77769.26,10.8,-0.00338,0.0,0.60766]
[1779423548553,44.04,77769.01,10.8,-0.00338,0.0,0.60781]
[1779423553588,44.04,77766.56,10.8,-0.00339,0.0,0.60933]
[1779423558623,44.04,77766.5,10.8,-0.00339,0.0,0.60936]
[1779423563658,44.04,77771.64,10.8,-0.00337,0.0,0.60619]
[1779423567341,44.04,77771.55,10.8,-0.00337,0.0,0.60624]
[1779423572720,44.04,77771.35,10.8,-0.00336,0.0,0.60556]
[1779423581784,44.04,77771.45,10.8,-0.00336,0.0,0.6055]
[1779423588833,44.04,77771.76,10.8,-0.00336,0.0,0.60531]
[1779423594875,44.04,77771.39,10.8,-0.00336,0.0,0.60554]
[1779423599910,44.04,77771.37,10.8,-0.00336,0.0,0.60555]
[1779423604945,44.04,77771.3,10.8,-0.00336,0.0,0.60559]
[1779423609980,44.04,77770.53,10.8,-0.00337,0.0,0.60607]
[1779423615015,44.04,77770.74,10.8,-0.00337,0.0,0.60594]
[1779423620050,44.04,77771.14,10.8,-0.00336,0.0,0.60569]
[1779423625088,44.04,77771.31,10.8,-0.00336,0.0,0.60558]
[1779423630123,44.04,77771.53,10.8,-0.00336,0.0,0.60545]
[1779423635158,44.04,77773.75,10.8,-0.00335,0.0,0.60328]
[1779423640193,44.04,77773.41,10.8,-0.00335,0.0,0.60349]
[1779423645228,44.04,77773.43,10.8,-0.00335,0.0,0.60347]
[1779423650264,44.04,77772.01,10.8,-0.00336,0.0,0.60435]
[1779423656306,44.04,77765.45,10.8,-0.00338,0.0,0.60839]
[1779423661341,44.04,77768.17,10.8,-0.00337,0.0,0.60671]
[1779423666376,44.04,77768.35,10.8,-0.00337,0.0,0.6066]
[1779423671411,44.04,77768.17,10.8,-0.00337,0.0,0.60671]
[1779423676446,44.04,77768.24,10.8,-0.00337,0.0,0.60667]
[1779423681481,44.04,77767.28,10.8,-0.00337,0.0,0.60726]
[1779423686516,44.04,77767.01,10.8,-0.00338,0.0,0.60743]
[1779423693565,44.04,77766.78,10.8,-0.00337,0.0,0.60676]
[1779423698600,44.04,77776.81,10.8,-0.00333,0.0,0.6006]
[1779423703635,44.04,77783.35,10.8,-0.00331,0.0,0.59661]
[1779423709677,44.04,77788.92,10.8,-0.00329,0.0,0.59323]
[1779423714712,44.04,77789.61,10.8,-0.00328,0.0,0.59281]
[1779423724782,44.04,77789.34,10.8,-0.00329,0.0,0.59298]
[1779423728811,44.04,77763.05,10.8,-0.00339,0.0,0.60907]
[1779423729467,44.04,77763.05,10.8,-0.00339,0.0,0.60907]
[1779423729795,44.04,77763.05,10.8,-0.00339,0.0,0.60907]
[1779423731673,44.04,77762.44,10.8,-0.00339,0.0,0.60945]
[1779423731832,44.04,77762.37,10.8,-0.00339,0.0,0.60949]
[1779423736867,44.04,77760.55,10.8,-0.0034,0.0,0.61062]
[1779423741902,44.04,77760.32,10.8,-0.0034,0.0,0.61076]
[1779423746938,44.04,77761.6,10.8,-0.00339,0.0,0.60997]
[1779423751972,44.04,77761.78,10.8,-0.00339,0.0,0.60905]
[1779423757007,44.04,77761.9,10.8,-0.00339,0.0,0.60897]
[1779423762043,44.04,77762.07,10.8,-0.00339,0.0,0.60887]
[1779423767079,44.04,77761.84,10.8,-0.00339,0.0,0.60901]
[1779423769799,44.04,77761.11,10.8,-0.00339,0.0,0.60946]
[1779423770100,44.04,77762.04,10.8,-0.00339,0.0,0.60889]
[1779423775135,44.04,77761.5,10.8,-0.00339,0.0,0.60922]
[1779423780171,44.04,77763.43,10.8,-0.00338,0.0,0.60803]
[1779423781114,44.04,77763.43,10.8,-0.00338,0.0,0.60803]
[1779423781180,44.04,77764.08,10.8,-0.00338,0.0,0.60762]
[1779423783245,44.04,77763.14,10.8,-0.00338,0.0,0.60821]
[1779423783343,44.04,77762.47,10.8,-0.00338,0.0,0.60862]
[1779423784431,44.04,77762.47,10.8,-0.00338,0.0,0.60862]
[1779423784787,44.04,77762.47,10.8,-0.00338,0.0,0.60862]
[1779423788349,44.04,77762.5,10.8,-0.00338,0.0,0.6086]
[1779423788450,44.04,77762.5,10.8,-0.00338,0.0,0.6086]
[1779423789850,44.04,77762.54,10.8,-0.00338,0.0,0.60858]
[1779423789952,44.04,77762.54,10.8,-0.00338,0.0,0.60858]
[1779423795279,44.04,77755.91,10.8,-0.00341,0.0,0.61269]
[1779423800314,44.04,77756.07,10.8,-0.00341,0.0,0.61259]
[1779423805349,44.04,77756.18,10.8,-0.00341,0.0,0.61253]
[1779423808623,44.04,77760.29,10.8,-0.00339,0.0,0.60997]
[1779423809377,44.04,77760.99,10.8,-0.00339,0.0,0.60954]
[1779423813180,44.04,77759.9,10.8,-0.00339,0.0,0.6094]
[1779423813405,44.04,77760.11,10.8,-0.00339,0.0,0.60927]
[1779423818440,44.04,77762.36,10.8,-0.00338,0.0,0.60788]
[1779423818584,44.04,77762.36,10.8,-0.00338,0.0,0.60788]
[1779423819447,44.04,77762.32,10.8,-0.00338,0.0,0.6079]
[1779423821934,44.04,77762.62,10.8,-0.00338,0.0,0.60772]
[1779423822468,44.04,77762.56,10.8,-0.00338,0.0,0.60776]
[1779423822582,44.04,77762.56,10.8,-0.00338,0.0,0.60776]
[1779423823475,44.04,77762.18,10.8,-0.00338,0.0,0.60799]
[1779423831533,44.04,77761.71,10.8,-0.00338,0.0,0.60828]
[1779423835812,44.04,77762.25,10.8,-0.00338,0.0,0.60795]
[1779423835913,44.04,77762.25,10.8,-0.00338,0.0,0.60795]
[1779423841605,44.04,77762.32,10.8,-0.00338,0.0,0.6079]
[1779423844854,44.04,77762.49,10.8,-0.00338,0.0,0.6078]
[1779423844955,44.04,77762.89,10.8,-0.00338,0.0,0.60755]
[1779423845964,44.04,77762.89,10.8,-0.00338,0.0,0.60755]
[1779423846020,44.04,77762.88,10.8,-0.00338,0.0,0.60756]
[1779423848962,44.04,77761.65,10.8,-0.00338,0.0,0.60832]
[1779423849673,44.04,77760.3,10.8,-0.00339,0.0,0.60915]
[1779423850769,44.04,77758.8,10.8,-0.00339,0.0,0.61008]
[1779423850854,44.04,77758.05,10.8,-0.0034,0.0,0.61055]
[1779423856709,44.04,77753.43,10.8,-0.00341,0.0,0.61342]
[1779423861746,44.04,77752.98,10.8,-0.00342,0.0,0.61371]
[1779423866781,44.04,77751.52,10.8,-0.00342,0.0,0.61462]
[1779423872309,44.04,77750.99,10.8,-0.00342,0.0,0.61495]
[1779423872351,44.04,77750.86,10.8,-0.00342,0.0,0.61421]
[1779423873081,44.04,77750.86,10.8,-0.00342,0.0,0.61421]
[1779423873164,44.04,77750.85,10.8,-0.00342,0.0,0.61422]
[1779423878865,44.04,77744.84,10.8,-0.00344,0.0,0.61798]
[1779423883900,44.04,77735.96,10.8,-0.00348,0.0,0.62358]
[1779423888935,44.04,77734.67,10.8,-0.00348,0.0,0.62439]
[1779423893970,44.04,77734.47,10.8,-0.00348,0.0,0.62452]
[1779423899005,44.04,77734.69,10.8,-0.00348,0.0,0.62438]
[1779423904045,44.04,77736.02,10.8,-0.00348,0.0,0.62354]
[1779423910086,44.04,77734.78,10.8,-0.00348,0.0,0.62432]
[1779423915122,44.04,77736.17,10.8,-0.00348,0.0,0.62344]
[1779423920157,44.04,77735.93,10.8,-0.00348,0.0,0.62359]
[1779423932243,44.04,77735.99,10.8,-0.00347,0.0,0.62273]
[1779423938285,44.04,77734.26,10.8,-0.00348,0.0,0.62383]
[1779423943320,44.04,77734.67,10.8,-0.00348,0.0,0.62357]
[1779423948355,44.04,77734.11,10.8,-0.00348,0.0,0.62392]
[1779423953391,44.04,77732.73,10.8,-0.00349,0.0,0.62479]
[1779423958426,44.04,77726.29,10.8,-0.00351,0.0,0.62889]
[1779423963461,44.04,77726.82,10.8,-0.00351,0.0,0.62855]
[1779423968496,44.04,77726.77,10.8,-0.00351,0.0,0.62858]
[1779423973531,44.04,77725.82,10.8,-0.00352,0.0,0.62919]
[1779423978566,44.04,77711.27,10.8,-0.00357,0.0,0.63852]
[1779423983602,44.04,77710.84,10.8,-0.00358,0.0,0.6388]
[1779423988638,44.04,77709.47,10.8,-0.00358,0.0,0.63969]
[1779423993673,44.04,77709.11,10.8,-0.00358,0.0,0.63908]
[1779423998708,44.04,77713.22,10.8,-0.00356,0.0,0.63643]
[1779424004751,44.04,77708.81,10.8,-0.00358,0.0,0.63927]
[1779424009785,44.04,77709.04,10.8,-0.00358,0.0,0.63913]
[1779424014821,44.04,77709.13,10.8,-0.00358,0.0,0.63907]
[1779424023884,44.04,77708.99,10.8,-0.00358,0.0,0.63916]
[1779424028925,44.04,77710.39,10.8,-0.00357,0.0,0.63825]
[1779424033963,44.04,77712.4,10.8,-0.00356,0.0,0.63696]
[1779424038996,44.04,77710.52,10.8,-0.00357,0.0,0.63817]
[1779424044033,44.04,77712.68,10.8,-0.00356,0.0,0.63678]
[1779424049068,44.04,77712.46,10.8,-0.00356,0.0,0.63692]
[1779424056117,44.04,77711.68,10.8,-0.00356,0.0,0.63658]
[1779424061152,44.04,77712.76,10.8,-0.00356,0.0,0.63589]
[1779424066187,44.04,77718.37,10.8,-0.00354,0.0,0.63228]
[1779424071222,44.04,77719.53,10.8,-0.00353,0.0,0.63154]
[1779424079277,44.04,77719.1,10.8,-0.00353,0.0,0.63182]
[1779424085320,44.04,77718.51,10.8,-0.00354,0.0,0.63219]
[1779424090355,44.04,77718.16,10.8,-0.00354,0.0,0.63242]
[1779424096398,44.04,77719.0,10.8,-0.00353,0.0,0.63188]
[1779424106468,44.04,77719.0,10.8,-0.00353,0.0,0.63188]
[1779424111503,44.04,77718.83,10.8,-0.00353,0.0,0.63115]
[1779424118552,44.04,77719.0,10.8,-0.00353,0.0,0.63105]
[1779424123587,44.04,77719.92,10.8,-0.00353,0.0,0.63046]
[1779424128622,44.04,77719.77,10.8,-0.00353,0.0,0.63055]
[1779424133657,44.04,77722.35,10.8,-0.00352,0.0,0.62891]
[1779424138692,44.04,77725.25,10.8,-0.0035,0.0,0.62706]
[1779424143727,44.04,77724.98,10.8,-0.0035,0.0,0.62723]
[1779424149769,44.04,77725.05,10.8,-0.0035,0.0,0.62719]
[1779424156819,44.04,77725.46,10.8,-0.0035,0.0,0.62693]
[1779424161854,44.04,77725.7,10.8,-0.0035,0.0,0.62677]
[1779424166889,44.04,77725.89,10.8,-0.0035,0.0,0.62665]
[1779424173333,44.04,77725.92,10.8,-0.0035,0.0,0.62663]
[1779424179980,44.04,77726.11,10.8,-0.0035,0.0,0.62568]
[1779424189043,44.04,77726.39,10.8,-0.00349,0.0,0.62551]
[1779424196093,44.04,77726.23,10.8,-0.0035,0.0,0.62561]
[1779424201128,44.04,77733.17,10.8,-0.00347,0.0,0.62121]
[1779424206163,44.04,77734.17,10.8,-0.00346,0.0,0.62058]
[1779424211199,44.04,77720.09,10.8,-0.00352,0.0,0.62952]
[1779424216234,44.04,77720.97,10.8,-0.00352,0.0,0.62895]
[1779424223283,44.04,77720.98,10.8,-0.00352,0.0,0.62895]
[1779424228318,44.04,77718.25,10.8,-0.00353,0.0,0.63069]
[1779424233353,44.04,77718.25,10.8,-0.00352,0.0,0.62986]
[1779424238387,44.04,77718.82,10.8,-0.00352,0.0,0.62949]
[1779424243423,44.04,77721.76,10.8,-0.00351,0.0,0.62762]
[1779424248458,44.04,77720.87,10.8,-0.00351,0.0,0.62819]
[1779424256514,44.04,77720.74,10.8,-0.00351,0.0,0.62827]
[1779424261549,44.04,77720.76,10.8,-0.00351,0.0,0.62826]
[1779424266584,44.04,77720.87,10.8,-0.00351,0.0,0.62819]
[1779424272626,44.04,77714.75,10.8,-0.00354,0.0,0.6321]
[1779424278667,44.04,77714.96,10.8,-0.00354,0.0,0.63196]
[1779424285717,44.04,77715.22,10.8,-0.00354,0.0,0.6318]
[1779424290753,44.04,77718.78,10.8,-0.00352,0.0,0.62952]
[1779424297802,44.04,77722.6,10.8,-0.0035,0.0,0.62626]
[1779424302837,44.04,77725.19,10.8,-0.00349,0.0,0.62461]
[1779424307872,44.04,77725.37,10.8,-0.00349,0.0,0.6245]
[1779424321971,44.04,77725.64,10.8,-0.00349,0.0,0.62433]
[1779424327005,44.04,77725.45,10.8,-0.00349,0.0,0.62445]
[1779424332045,44.04,77724.24,10.8,-0.00349,0.0,0.62521]
[1779424339094,44.04,77724.22,10.8,-0.00349,0.0,0.62523]
[1779424344129,44.04,77725.32,10.8,-0.00349,0.0,0.62453]
[1779424353192,44.04,77724.69,10.8,-0.00349,0.0,0.6241]
[1779424360243,44.04,77724.91,10.8,-0.00349,0.0,0.62396]
[1779424365279,44.04,77723.7,10.8,-0.00349,0.0,0.62473]
[1779424370314,44.04,77723.86,10.8,-0.00349,0.0,0.62463]
[1779424375349,44.04,77724.34,10.8,-0.00349,0.0,0.62432]
[1779424380384,44.04,77724.48,10.8,-0.00349,0.0,0.62423]
[1779424385419,44.04,77724.99,10.8,-0.00349,0.0,0.62391]
[1779424390454,44.04,77726.46,10.8,-0.00348,0.0,0.62298]
[1779424396496,44.04,77727.2,10.8,-0.00348,0.0,0.62251]
[1779424401531,44.04,77727.15,10.8,-0.00348,0.0,0.62254]
[1779424406566,44.04,77725.01,10.8,-0.00349,0.0,0.6239]
[1779424411601,44.04,77725.46,10.8,-0.00348,0.0,0.62279]
[1779424416636,44.04,77725.52,10.8,-0.00348,0.0,0.62275]
[1779424421671,44.04,77725.63,10.8,-0.00348,0.0,0.62268]
[1779424429726,44.04,77725.66,10.8,-0.00348,0.0,0.62266]
[1779424434761,44.04,77727.69,10.8,-0.00347,0.0,0.62138]
[1779424439797,44.04,77727.84,10.8,-0.00347,0.0,0.62128]
[1779424444831,44.04,77727.97,10.8,-0.00347,0.0,0.6212]
[1779424449867,44.04,77728.28,10.8,-0.00347,0.0,0.621]
[1779424454901,44.04,77730.57,10.8,-0.00346,0.0,0.61956]
[1779424459960,44.04,77731.23,10.8,-0.00346,0.0,0.61914]
[1779424460054,44.04,77731.5,10.8,-0.00346,0.0,0.61897]
[1779424460776,44.04,77731.5,10.8,-0.00346,0.0,0.61897]
[1779424460944,44.04,77732.02,10.8,-0.00345,0.0,0.61865]
[1779424465980,44.04,77732.24,10.8,-0.00345,0.0,0.61851]
[1779424471018,44.04,77733.07,10.8,-0.00345,0.0,0.61716]
[1779424476054,44.04,77733.05,10.8,-0.00345,0.0,0.61718]
[1779424481089,44.04,77732.6,10.8,-0.00345,0.0,0.61746]
[1779424487132,44.04,77728.58,10.8,-0.00346,0.0,0.61999]
[1779424492167,44.04,77728.25,10.8,-0.00346,0.0,0.6202]
[1779424499216,44.04,77728.78,10.8,-0.00346,0.0,0.61986]
[1779424504251,44.04,77730.7,10.8,-0.00345,0.0,0.61865]
[1779424512031,44.04,77730.09,10.8,-0.00346,0.0,0.61904]
[1779424513232,44.04,77708.4,10.8,-0.00354,0.0,0.63282]
[1779424518259,44.04,77707.0,10.8,-0.00355,0.0,0.63372]
[1779424523388,44.04,77691.14,10.8,-0.00361,0.0,0.64399]
[1779424528423,44.04,77689.02,10.8,-0.00362,0.0,0.64537]
[1779424533458,44.04,77687.43,10.8,-0.00363,0.0,0.64556]
[1779424534302,44.04,77687.43,10.8,-0.00363,0.0,0.64556]
[1779424540507,44.04,77692.31,10.8,-0.00361,0.0,0.64238]
[1779424545542,44.04,77700.09,10.8,-0.00357,0.0,0.63734]
[1779424550577,44.04,77699.67,10.8,-0.00358,0.0,0.63761]
[1779424556618,44.04,77688.49,10.8,-0.00362,0.0,0.64487]
[1779424561654,44.04,77686.61,10.8,-0.00363,0.0,0.64609]
[1779424566689,44.04,77685.48,10.8,-0.00363,0.0,0.64683]
[1779424571724,44.04,77679.93,10.8,-0.00366,0.0,0.65047]
[1779424579212,44.04,77678.91,10.8,-0.00366,0.0,0.65114]
[1779424584815,44.04,77678.62,10.8,-0.00366,0.0,0.65133]
[1779424589850,44.04,77678.44,10.8,-0.00366,0.0,0.65145]
[1779424594885,44.04,77678.22,10.8,-0.00366,0.0,0.65074]
[1779424599920,44.04,77678.5,10.8,-0.00366,0.0,0.65056]
[1779424604955,44.04,77678.8,10.8,-0.00366,0.0,0.65036]
[1779424609989,44.04,77679.38,10.8,-0.00365,0.0,0.64998]
[1779424615025,44.04,77677.67,10.8,-0.00366,0.0,0.6511]
[1779424621067,44.04,77677.37,10.8,-0.00366,0.0,0.6513]
[1779424626102,44.04,77674.67,10.8,-0.00367,0.0,0.65308]
[1779424631138,44.04,77674.67,10.8,-0.00367,0.0,0.65308]
[1779424637181,44.04,77677.31,10.8,-0.00366,0.0,0.65134]
[1779424642216,44.04,77683.17,10.8,-0.00364,0.0,0.64749]
[1779424647251,44.04,77686.8,10.8,-0.00362,0.0,0.64512]
[1779424652286,44.04,77690.59,10.8,-0.0036,0.0,0.6418]
[1779424652425,44.04,77690.59,10.8,-0.0036,0.0,0.6418]
[1779424658167,44.04,77690.17,10.8,-0.00361,0.0,0.64208]
[1779424658328,44.04,77690.01,10.8,-0.00361,0.0,0.64218]
[1779424663363,44.04,77688.4,10.8,-0.00361,0.0,0.64323]
[1779424669407,44.04,77688.96,10.8,-0.00361,0.0,0.64286]
[1779424674442,44.04,77690.02,10.8,-0.00361,0.0,0.64217]
[1779424679478,44.04,77690.98,10.8,-0.0036,0.0,0.64155]
[1779424684513,44.04,77686.9,10.8,-0.00362,0.0,0.6442]
[1779424689548,44.04,77687.96,10.8,-0.00361,0.0,0.64351]
[1779424694582,44.04,77688.04,10.8,-0.00361,0.0,0.64346]
[1779424699617,44.04,77687.36,10.8,-0.00362,0.0,0.6439]
[1779424704717,44.04,77690.03,10.8,-0.00361,0.0,0.64217]
[1779424704813,44.04,77690.19,10.8,-0.0036,0.0,0.64206]
[1779424710695,44.04,77691.56,10.8,-0.0036,0.0,0.64117]
[1779424716737,44.04,77691.82,10.8,-0.00359,0.0,0.64016]
[1779424721772,44.04,77691.97,10.8,-0.00359,0.0,0.64006]
[1779424726807,44.04,77691.82,10.8,-0.00359,0.0,0.64016]
[1779424731842,44.04,77690.44,10.8,-0.0036,0.0,0.64105]
[1779424737884,44.04,77673.32,10.8,-0.00367,0.0,0.65226]
[1779424742919,44.04,77658.37,10.8,-0.00373,0.0,0.66218]
[1779424747954,44.04,77658.49,10.8,-0.00373,0.0,0.6621]
[1779424752988,44.04,77647.19,10.8,-0.00378,0.0,0.66968]
[1779424758025,44.04,77647.32,10.8,-0.00378,0.0,0.66959]
[1779424763060,44.04,77647.01,10.8,-0.00378,0.0,0.6698]
[1779424768094,44.04,77647.43,10.8,-0.00378,0.0,0.66952]
[1779424773130,44.04,77648.0,10.8,-0.00377,0.0,0.66826]
[1779424782193,44.04,77646.45,10.8,-0.00378,0.0,0.66931]
[1779424787228,44.04,77632.8,10.8,-0.00384,0.0,0.67857]
[1779424792263,44.04,77632.15,10.8,-0.00384,0.0,0.67901]
[1779424797298,44.04,77633.74,10.8,-0.00383,0.0,0.67793]
[1779424802333,44.04,77632.8,10.8,-0.00384,0.0,0.67857]
[1779424809382,44.04,77633.05,10.8,-0.00384,0.0,0.6784]
[1779424815424,44.04,77631.86,10.8,-0.00384,0.0,0.67921]
[1779424820459,44.04,77632.91,10.8,-0.00384,0.0,0.67849]
[1779424825494,44.04,77636.12,10.8,-0.00382,0.0,0.6763]
[1779424830529,44.04,77636.43,10.8,-0.00382,0.0,0.67609]
[1779424831872,44.04,77636.43,10.8,-0.00382,0.0,0.67609]
[1779424831877,44.04,77636.43,10.8,-0.00382,0.0,0.67521]
[1779424837578,44.04,77636.18,10.8,-0.00382,0.0,0.67538]
[1779424843621,44.04,77632.08,10.8,-0.00384,0.0,0.67817]
[1779424848636,44.04,77632.44,10.8,-0.00384,0.0,0.67793]
[1779424848638,44.04,77632.44,10.8,-0.00384,0.0,0.67793]
[1779424849897,44.04,77632.25,10.8,-0.00384,0.0,0.67806]
[1779424849983,44.04,77632.27,10.8,-0.00384,0.0,0.67805]
[1779424855706,44.04,77632.23,10.8,-0.00384,0.0,0.67807]
[1779424860736,44.04,77624.71,10.8,-0.00387,0.0,0.68322]
[1779424865776,44.04,77619.61,10.8,-0.00389,0.0,0.68673]
[1779424873832,44.04,77619.37,10.8,-0.00389,0.0,0.68689]
[1779424878867,44.04,77617.04,10.8,-0.0039,0.0,0.6885]
[1779424883902,44.04,77627.22,10.8,-0.00386,0.0,0.6815]
[1779424888937,44.04,77628.65,10.8,-0.00385,0.0,0.68052]
[1779424893972,44.04,77629.28,10.8,-0.00384,0.0,0.6792]
[1779424899007,44.04,77631.14,10.8,-0.00384,0.0,0.67793]
[1779424904043,44.04,77630.48,10.8,-0.00384,0.0,0.67838]
[1779424909082,44.04,77630.49,10.8,-0.00384,0.0,0.67838]
[1779424914117,44.04,77630.34,10.8,-0.00384,0.0,0.67848]
[1779424925194,44.04,77630.3,10.8,-0.00384,0.0,0.67851]
[1779424934256,44.04,77630.23,10.8,-0.00384,0.0,0.67855]
[1779424941306,44.04,77630.3,10.8,-0.00384,0.0,0.67851]
[1779424952383,44.04,77630.23,10.8,-0.00384,0.0,0.67767]
[1779424957418,44.04,77629.48,10.8,-0.00384,0.0,0.67818]
[1779424962453,44.04,77630.04,10.8,-0.00384,0.0,0.6778]
[1779424967488,44.04,77629.98,10.8,-0.00384,0.0,0.67784]
[1779424972523,44.04,77630.08,10.8,-0.00384,0.0,0.67777]
[1779424977558,44.04,77630.15,10.8,-0.00384,0.0,0.67773]
[1779424982593,44.04,77630.25,10.8,-0.00384,0.0,0.67766]
[1779424987628,44.04,77630.71,10.8,-0.00383,0.0,0.67734]
[1779424992663,44.04,77631.16,10.8,-0.00383,0.0,0.67704]
[1779424997699,44.04,77631.18,10.8,-0.00383,0.0,0.67702]
[1779425002734,44.04,77631.19,10.8,-0.00383,0.0,0.67702]
[1779425008777,44.04,77630.76,10.8,-0.00383,0.0,0.67731]
[1779425013812,44.04,77631.03,10.8,-0.00383,0.0,0.67624]
[1779425018846,44.04,77630.76,10.8,-0.00383,0.0,0.67643]
[1779425026176,44.04,77630.76,10.8,-0.00383,0.0,0.67643]
[1779425031937,44.04,77629.32,10.8,-0.00383,0.0,0.67741]
[1779425037000,44.04,77629.23,10.8,-0.00383,0.0,0.67747]
[1779425042041,44.04,77622.17,10.8,-0.00387,0.0,0.6823]
[1779425047076,44.04,77624.19,10.8,-0.00386,0.0,0.68091]
[1779425052110,44.04,77624.05,10.8,-0.00386,0.0,0.68101]
[1779425058153,44.04,77623.38,10.8,-0.00386,0.0,0.68147]
[1779425063188,44.04,77620.04,10.8,-0.00388,0.0,0.68376]
[1779425068223,44.04,77620.42,10.8,-0.00387,0.0,0.6835]
[1779425070960,44.04,77618.88,10.8,-0.00388,0.0,0.68456]
[1779425070985,44.04,77618.88,10.8,-0.00388,0.0,0.68456]
[1779425071351,44.04,77618.88,10.8,-0.00388,0.0,0.68456]
[1779425079301,44.04,77620.33,10.8,-0.00387,0.0,0.68267]
[1779425084336,44.04,77619.03,10.8,-0.00387,0.0,0.68357]
[1779425089372,44.04,77623.23,10.8,-0.00386,0.0,0.68068]
[1779425094407,44.04,77623.13,10.8,-0.00386,0.0,0.68075]
[1779425099442,44.04,77621.41,10.8,-0.00386,0.0,0.68193]
[1779425104477,44.04,77613.78,10.8,-0.0039,0.0,0.68718]
[1779425109516,44.04,77613.76,10.8,-0.0039,0.0,0.6872]
[1779425115558,44.04,77613.47,10.8,-0.0039,0.0,0.6874]
[1779425120593,44.04,77613.72,10.8,-0.0039,0.0,0.68722]
[1779425126636,44.04,77614.57,10.8,-0.00389,0.0,0.68664]
[1779425131671,44.04,77613.97,10.8,-0.00389,0.0,0.68616]
[1779425137713,44.04,77613.95,10.8,-0.00389,0.0,0.68617]
[1779425143755,44.04,77611.49,10.8,-0.0039,0.0,0.68787]
[1779425148790,44.04,77611.23,10.8,-0.0039,0.0,0.68805]
[1779425153825,44.04,77610.15,10.8,-0.00391,0.0,0.6888]
[1779425159867,44.04,77603.72,10.8,-0.00394,0.0,0.69326]
[1779425164902,44.04,77596.95,10.8,-0.00397,0.0,0.69799]
[1779425172953,44.04,77595.84,10.8,-0.00397,0.0,0.69876]
[1779425177995,44.04,77590.31,10.8,-0.004,0.0,0.70265]
[1779425184043,44.04,77590.39,10.8,-0.004,0.0,0.70259]
[1779425189715,44.04,77590.37,10.8,-0.004,0.0,0.70261]
[1779425196128,44.04,77590.99,10.8,-0.00399,0.0,0.70126]
[1779425201162,44.04,77588.76,10.8,-0.004,0.0,0.70283]
[1779425206755,44.04,77587.43,10.8,-0.00401,0.0,0.70377]
[1779425212240,44.04,77583.44,10.8,-0.00402,0.0,0.70659]
[1779425217275,44.04,77581.61,10.8,-0.00403,0.0,0.70788]
[1779425222310,44.04,77581.43,10.8,-0.00403,0.0,0.70801]
[1779425227345,44.04,77580.76,10.8,-0.00404,0.0,0.70848]
[1779425232380,44.04,77584.86,10.8,-0.00402,0.0,0.70558]
[1779425237415,44.04,77590.98,10.8,-0.00399,0.0,0.70127]
[1779425243457,44.04,77591.8,10.8,-0.00399,0.0,0.70069]
[1779425248493,44.04,77597.11,10.8,-0.00396,0.0,0.69697]
[1779425253529,44.04,77599.19,10.8,-0.00395,0.0,0.69462]
[1779425258563,44.04,77597.84,10.8,-0.00395,0.0,0.69556]
[1779425263599,44.04,77598.37,10.8,-0.00395,0.0,0.69519]
[1779425268634,44.04,77600.3,10.8,-0.00394,0.0,0.69384]
[1779425273670,44.04,77588.38,10.8,-0.004,0.0,0.70219]
[1779425278705,44.04,77587.56,10.8,-0.004,0.0,0.70277]
[1779425283740,44.04,77585.08,10.8,-0.00401,0.0,0.70452]
[1779425290512,44.04,77582.48,10.8,-0.00402,0.0,0.70635]
[1779425295825,44.04,77582.91,10.8,-0.00402,0.0,0.70605]
[1779425300860,44.04,77587.95,10.8,-0.004,0.0,0.70249]
[1779425305895,44.04,77588.19,10.8,-0.004,0.0,0.70232]
[1779425310935,44.04,77585.9,10.8,-0.00401,0.0,0.70394]
[1779425315970,44.04,77585.05,10.8,-0.00401,0.0,0.70363]
[1779425322014,44.04,77584.46,10.8,-0.00401,0.0,0.70404]
[1779425328056,44.04,77585.56,10.8,-0.004,0.0,0.70327]
[1779425333091,44.04,77585.54,10.8,-0.004,0.0,0.70328]
[1779425338126,44.04,77585.32,10.8,-0.00401,0.0,0.70344]
[1779425343161,44.04,77585.13,10.8,-0.00401,0.0,0.70357]
[1779425350210,44.04,77584.99,10.8,-0.00401,0.0,0.70367]
[1779425355245,44.04,77585.09,10.8,-0.00401,0.0,0.7036]
[1779425360280,44.04,77584.76,10.8,-0.00401,0.0,0.70383]
[1779425366322,44.04,77584.9,10.8,-0.00401,0.0,0.70373]
[1779425371357,44.04,77584.58,10.8,-0.004,0.0,0.70305]
[1779425376392,44.04,77581.33,10.8,-0.00402,0.0,0.70534]
[1779425381427,44.04,77582.21,10.8,-0.00401,0.0,0.70472]
[1779425386462,44.04,77581.88,10.8,-0.00402,0.0,0.70495]
[1779425392675,44.04,77581.88,10.8,-0.00402,0.0,0.70495]
[1779425398547,44.04,77583.08,10.8,-0.00401,0.0,0.70411]
[1779425403582,44.04,77583.01,10.8,-0.00401,0.0,0.70416]
[1779425408619,44.04,77583.6,10.8,-0.00401,0.0,0.70374]
[1779425416674,44.04,77583.73,10.8,-0.00401,0.0,0.70365]
[1779425421711,44.04,77585.85,10.8,-0.004,0.0,0.70215]
[1779425426746,44.04,77584.69,10.8,-0.004,0.0,0.70297]
[1779425431781,44.04,77588.28,10.8,-0.00398,0.0,0.69954]
[1779425436817,44.04,77592.17,10.8,-0.00396,0.0,0.69681]
[1779425441836,44.04,77591.83,10.8,-0.00397,0.0,0.69705]
[1779425446887,44.04,77597.12,10.8,-0.00394,0.0,0.69336]
[1779425452933,44.04,77599.98,10.8,-0.00393,0.0,0.69137]
[1779425457968,44.04,77603.69,10.8,-0.00391,0.0,0.68879]
[1779425463017,44.04,77606.69,10.8,-0.0039,0.0,0.68672]
[1779425468056,44.04,77620.64,10.8,-0.00384,0.0,0.67714]
[1779425473091,44.04,77624.37,10.8,-0.00382,0.0,0.6746]
[1779425478126,44.04,77609.6,10.8,-0.00389,0.0,0.68471]
[1779425483167,44.04,77610.37,10.8,-0.00388,0.0,0.68418]
[1779425489209,44.04,77610.54,10.8,-0.00388,0.0,0.68406]
[1779425494244,44.04,77614.41,10.8,-0.00386,0.0,0.68052]
[1779425499279,44.04,77609.25,10.8,-0.00388,0.0,0.68406]
[1779425505321,44.04,77607.75,10.8,-0.00389,0.0,0.68509]
[1779425510356,44.04,77604.59,10.8,-0.0039,0.0,0.68728]
[1779425515391,44.04,77603.11,10.8,-0.00391,0.0,0.6883]
[1779425524454,44.04,77607.94,10.8,-0.00389,0.0,0.68496]
[1779425529489,44.04,77609.59,10.8,-0.00388,0.0,0.68383]
[1779425534524,44.04,77609.72,10.8,-0.00388,0.0,0.68374]
[1779425539559,44.04,77609.91,10.8,-0.00388,0.0,0.68361]
[1779425545601,44.04,77609.13,10.8,-0.00388,0.0,0.68414]
[1779425550636,44.04,77609.2,10.8,-0.00388,0.0,0.6841]
[1779425558693,44.04,77609.45,10.8,-0.00388,0.0,0.68303]
[1779425563728,44.04,77610.82,10.8,-0.00387,0.0,0.68209]
[1779425568763,44.04,77614.61,10.8,-0.00385,0.0,0.67949]
[1779425573797,44.04,77607.88,10.8,-0.00388,0.0,0.68411]
[1779425578833,44.04,77611.33,10.8,-0.00387,0.0,0.68174]
[1779425585882,44.04,77611.33,10.8,-0.00387,0.0,0.68174]
[1779425590917,44.04,77611.96,10.8,-0.00387,0.0,0.68131]
[1779425596959,44.04,77613.17,10.8,-0.00386,0.0,0.68048]
[1779425601995,44.04,77614.22,10.8,-0.00386,0.0,0.67976]
[1779425608037,44.04,77615.57,10.8,-0.00385,0.0,0.67883]
[1779425613074,44.04,77613.9,10.8,-0.00385,0.0,0.67909]
[1779425618109,44.04,77614.7,10.8,-0.00385,0.0,0.67854]
[1779425623144,44.04,77612.62,10.8,-0.00386,0.0,0.67997]
[1779425629188,44.04,77615.02,10.8,-0.00385,0.0,0.67832]
[1779425634223,44.04,77614.83,10.8,-0.00385,0.0,0.67845]
[1779425639258,44.04,77615.66,10.8,-0.00385,0.0,0.67789]
[1779425644293,44.04,77615.31,10.8,-0.00385,0.0,0.67813]
[1779425649329,44.04,77611.58,10.8,-0.00386,0.0,0.68068]
[1779425656379,44.04,77611.91,10.8,-0.00386,0.0,0.68045]
[1779425662421,44.04,77611.77,10.8,-0.00386,0.0,0.68055]
[1779425667456,44.04,77611.48,10.8,-0.00386,0.0,0.68075]
[1779425672491,44.04,77610.71,10.8,-0.00386,0.0,0.68039]
[1779425677527,44.04,77610.6,10.8,-0.00386,0.0,0.68046]
[1779425681961,44.04,77610.56,10.8,-0.00386,0.0,0.68049]
[1779425682080,44.04,77610.6,10.8,-0.00386,0.0,0.68046]
[1779425682605,44.04,77610.6,10.8,-0.00386,0.0,0.68046]
[1779425682703,44.04,77610.6,10.8,-0.00386,0.0,0.68046]
[1779425686292,44.04,77608.38,10.8,-0.00387,0.0,0.68199]
[1779425686392,44.04,77608.38,10.8,-0.00387,0.0,0.68199]
[1779425687715,44.04,77608.38,10.8,-0.00387,0.0,0.68199]
[1779425687772,44.04,77610.6,10.8,-0.00386,0.0,0.68046]
[1779425691775,44.04,77580.04,10.8,-0.004,0.0,0.7017]
[1779425697990,44.04,77575.47,10.8,-0.00402,0.0,0.70493]
[1779425703711,44.04,77571.7,10.8,-0.00404,0.0,0.70759]
[1779425708746,44.04,77572.73,10.8,-0.00403,0.0,0.70686]
[1779425713781,44.04,77573.57,10.8,-0.00403,0.0,0.70627]
[1779425718816,44.04,77573.67,10.8,-0.00403,0.0,0.7062]
[1779425725865,44.04,77573.29,10.8,-0.00403,0.0,0.70647]
[1779425730900,44.04,77573.42,10.8,-0.00403,0.0,0.70638]
[1779425739962,44.04,77573.93,10.8,-0.00402,0.0,0.7051]
[1779425744998,44.04,77575.11,10.8,-0.00402,0.0,0.70427]
[1779425750033,44.04,77575.53,10.8,-0.00401,0.0,0.70397]
[1779425755068,44.04,77578.18,10.8,-0.004,0.0,0.7021]
[1779425760103,44.04,77580.05,10.8,-0.00399,0.0,0.70078]
[1779425765138,44.04,77579.57,10.8,-0.004,0.0,0.70112]
[1779425770172,44.04,77580.0,10.8,-0.00399,0.0,0.70082]
[1779425775208,44.04,77583.32,10.8,-0.00398,0.0,0.69849]
[1779425780243,44.04,77581.98,10.8,-0.00399,0.0,0.69943]
[1779425785278,44.04,77585.26,10.8,-0.00397,0.0,0.69713]
[1779425790315,44.04,77587.71,10.8,-0.00396,0.0,0.69541]
[1779425795351,44.04,77587.39,10.8,-0.00396,0.0,0.69473]
[1779425801394,44.04,77587.05,10.8,-0.00396,0.0,0.69497]
[1779425806429,44.04,77587.01,10.8,-0.00396,0.0,0.695]
[1779425813478,44.04,77584.69,10.8,-0.00397,0.0,0.69662]
[1779425824555,44.04,77583.78,10.8,-0.00397,0.0,0.69726]
[1779425832611,44.04,77583.77,10.8,-0.00397,0.0,0.69727]
[1779425833862,44.04,77583.77,20.8,-0.00397,0.0,0.69727]
[1779425835584,44.04,77583.78,20.8,-0.00397,0.0,0.69726]
[1779425835632,44.04,77583.79,20.8,-0.00397,0.0,0.69725]
[1779425836916,44.04,77583.79,20.8,-0.00397,0.0,0.69725]
[1779425844694,44.04,77583.53,20.8,-0.00397,0.0,0.69743]
[1779425850737,44.04,77583.89,20.8,-0.00397,0.0,0.69718]
[1779425855771,44.04,77582.46,20.8,-0.00397,0.0,0.69728]
[1779425860808,44.04,77582.67,20.8,-0.00397,0.0,0.69713]
[1779425865843,44.04,77587.09,20.8,-0.00395,0.0,0.69404]
[1779425870878,44.04,77588.65,20.8,-0.00395,0.0,0.69295]
[1779425875913,44.04,77589.22,20.8,-0.00394,0.0,0.69255]
[1779425880949,44.04,77591.03,20.8,-0.00393,0.0,0.69129]
[1779425885987,44.04,77590.1,20.8,-0.00394,0.0,0.69194]
[1779425893036,44.04,77590.03,20.8,-0.00394,0.0,0.69199]
[1779425898071,44.04,77588.91,20.8,-0.00394,0.0,0.69277]
[1779425904113,44.04,77589.47,20.8,-0.00394,0.0,0.69238]
[1779425909148,44.04,77589.43,20.8,-0.00394,0.0,0.69241]
[1779425914183,44.04,77589.22,20.8,-0.00394,0.0,0.69165]
[1779425919218,44.04,77589.0,20.8,-0.00394,0.0,0.69181]
[1779425925260,44.04,77589.22,20.8,-0.00394,0.0,0.69165]
[1779425931302,44.04,77589.29,20.8,-0.00394,0.0,0.6916]
[1779425937344,44.04,77589.33,20.8,-0.00394,0.0,0.69158]
[1779425942379,44.04,77589.8,20.8,-0.00393,0.0,0.69125]
[1779425947414,44.04,77589.57,20.8,-0.00394,0.0,0.69141]
[1779425953460,44.04,77589.98,20.8,-0.00393,0.0,0.69112]
[1779425958496,44.04,77588.14,20.8,-0.00394,0.0,0.69241]
[1779425963530,44.04,77590.31,20.8,-0.00393,0.0,0.6909]
[1779425968566,44.04,77588.27,20.8,-0.00394,0.0,0.69231]
[1779425973600,44.04,77587.44,20.8,-0.00394,0.0,0.69199]
[1779425973764,44.04,77587.44,20.8,-0.00394,0.0,0.69199]
[1779425979673,44.04,77587.42,20.8,-0.00394,0.0,0.69201]
[1779425985714,44.04,77587.65,20.8,-0.00394,0.0,0.69185]
[1779425997799,44.04,77587.62,20.8,-0.00394,0.0,0.69187]
[1779426002834,44.04,77576.86,20.8,-0.00399,0.0,0.69939]
[1779426007869,44.04,77575.84,20.8,-0.00399,0.0,0.70011]
[1779426013910,44.04,77586.05,20.8,-0.00395,0.0,0.69296]
[1779426018946,44.04,77586.4,20.8,-0.00395,0.0,0.69272]
[1779426023980,44.04,77586.49,20.8,-0.00394,0.0,0.69265]
[1779426029017,44.04,77584.8,20.8,-0.00395,0.0,0.69383]
[1779426034053,44.04,77584.58,20.8,-0.00395,0.0,0.69308]
[1779426039088,44.04,77578.66,20.8,-0.00397,0.0,0.69722]
[1779426044123,44.04,77578.66,20.8,-0.00397,0.0,0.69722]
[1779426050165,44.04,77578.3,20.8,-0.00398,0.0,0.69747]
[1779426056208,44.04,77576.62,20.8,-0.00398,0.0,0.69865]
[1779426062250,44.04,77576.19,20.8,-0.00399,0.0,0.69896]
[1779426068292,44.04,77575.91,20.8,-0.00399,0.0,0.69915]
[1779426080376,44.04,77575.75,20.8,-0.00399,0.0,0.69926]
[1779426089439,44.04,77575.55,20.8,-0.00399,0.0,0.6994]
[1779426095538,44.04,77576.21,20.8,-0.00398,0.0,0.69803]
[1779426101309,44.04,77576.21,20.8,-0.00398,0.0,0.69803]
[1779426102698,44.04,77576.21,20.8,-0.00398,0.0,0.69803]
[1779426111593,44.04,77573.54,20.8,-0.00399,0.0,0.69991]
[1779426116628,44.04,77573.62,20.8,-0.00399,0.0,0.69985]
[1779426130726,44.04,77573.6,20.8,-0.00399,0.0,0.69987]
[1779426135761,44.04,77573.63,20.8,-0.00399,0.0,0.69985]
[1779426140796,44.04,77578.56,20.8,-0.00397,0.0,0.69639]
[1779426145831,44.04,77576.06,20.8,-0.00398,0.0,0.69814]
[1779426150866,44.04,77577.33,20.8,-0.00398,0.0,0.69725]
[1779426155902,44.04,77578.51,20.8,-0.00397,0.0,0.69551]
[1779426161944,44.04,77581.77,20.8,-0.00395,0.0,0.69324]
[1779426166991,44.04,77583.07,20.8,-0.00395,0.0,0.69233]
[1779426173033,44.04,77582.81,20.8,-0.00395,0.0,0.69251]
[1779426178068,44.04,77581.44,20.8,-0.00395,0.0,0.69347]
[1779426183103,44.04,77580.96,20.8,-0.00395,0.0,0.6938]
[1779426190152,44.04,77581.66,20.8,-0.00395,0.0,0.69331]
[1779426195187,44.04,77581.18,20.8,-0.00395,0.0,0.69365]
[1779426201229,44.04,77577.33,20.8,-0.00397,0.0,0.69634]
[1779426207272,44.04,77572.73,20.8,-0.00399,0.0,0.69957]
[1779426212308,44.04,77555.08,20.8,-0.00407,0.0,0.71116]
[1779426217343,44.04,77557.39,20.8,-0.00406,0.0,0.70951]
[1779426222379,44.04,77561.58,20.8,-0.00404,0.0,0.70653]
[1779426227413,44.04,77561.83,20.8,-0.00404,0.0,0.70635]
[1779426232448,44.04,77559.81,20.8,-0.00405,0.0,0.70779]
[1779426237483,44.04,77560.44,20.8,-0.00404,0.0,0.70734]
[1779426242518,44.04,77561.23,20.8,-0.00404,0.0,0.70678]
[1779426247553,44.04,77565.11,20.8,-0.00402,0.0,0.70403]
[1779426252588,44.04,77566.67,20.8,-0.00401,0.0,0.70293]
[1779426257622,44.04,77566.73,20.8,-0.00401,0.0,0.70289]
[1779426262658,44.04,77566.7,20.8,-0.00401,0.0,0.70291]
[1779426267694,44.04,77568.15,20.8,-0.00401,0.0,0.70188]
[1779426272729,44.04,77568.27,20.8,-0.004,0.0,0.70089]
[1779426277764,44.04,77565.08,20.8,-0.00402,0.0,0.70314]
[1779426282799,44.04,77578.11,20.8,-0.00396,0.0,0.69398]
[1779426287834,44.04,77577.05,20.8,-0.00396,0.0,0.69473]
[1779426292965,44.04,77580.62,20.8,-0.00395,0.0,0.69223]
[1779426293452,44.04,77580.64,20.8,-0.00395,0.0,0.69222]
[1779426298913,44.04,77575.14,20.8,-0.00397,0.0,0.69606]
[1779426303954,44.04,77580.1,20.8,-0.00395,0.0,0.6926]
[1779426308989,44.04,77582.38,20.8,-0.00394,0.0,0.69101]
[1779426314027,44.04,77581.48,20.8,-0.00394,0.0,0.69163]
[1779426319062,44.04,77576.88,20.8,-0.00396,0.0,0.69484]
[1779426324096,44.04,77576.25,20.8,-0.00397,0.0,0.69528]
[1779426332160,44.04,77576.36,20.8,-0.00396,0.0,0.6943]
[1779426341221,44.04,77576.36,20.8,-0.00396,0.0,0.6943]
[1779426348270,44.04,77576.74,20.8,-0.00396,0.0,0.69404]
[1779426353305,44.04,77577.24,20.8,-0.00396,0.0,0.69369]
[1779426358340,44.04,77577.03,20.8,-0.00396,0.0,0.69383]
[1779426363717,44.04,77576.96,20.8,-0.00396,0.0,0.69388]
[1779426369419,44.04,77582.84,20.8,-0.00393,0.0,0.68979]
[1779426374454,44.04,77589.63,20.8,-0.0039,0.0,0.68508]
[1779426380496,44.04,77589.93,20.8,-0.0039,0.0,0.68487]
[1779426385531,44.04,77590.17,20.8,-0.0039,0.0,0.68471]
[1779426390566,44.04,77598.47,20.8,-0.00386,0.0,0.679]
[1779426396607,44.04,77603.16,20.8,-0.00384,0.0,0.6749]
[1779426401644,44.04,77601.7,20.8,-0.00384,0.0,0.6759]
[1779426407687,44.04,77601.66,20.8,-0.00384,0.0,0.67592]
[1779426412722,44.04,77601.62,20.8,-0.00384,0.0,0.67595]
[1779426417757,44.04,77602.26,20.8,-0.00384,0.0,0.67551]
[1779426422793,44.04,77602.52,20.8,-0.00384,0.0,0.67534]
[1779426427827,44.04,77602.23,20.8,-0.00384,0.0,0.67554]
[1779426432862,44.04,77604.39,20.8,-0.00383,0.0,0.67406]
[1779426437897,44.04,77613.69,20.8,-0.00379,0.0,0.66775]
[1779426442932,44.04,77613.27,20.8,-0.00379,0.0,0.66804]
[1779426447967,44.04,77608.83,20.8,-0.00381,0.0,0.67104]
[1779426455016,44.04,77603.31,20.8,-0.00383,0.0,0.67391]
[1779426460051,44.04,77611.5,20.8,-0.00379,0.0,0.66835]
[1779426465086,44.04,77610.51,20.8,-0.0038,0.0,0.66902]
[1779426470121,44.04,77609.29,20.8,-0.0038,0.0,0.66985]
[1779426475244,44.04,77613.5,20.8,-0.00379,0.0,0.667]
[1779426481221,44.04,77620.63,20.8,-0.00376,0.0,0.6622]
[1779426486259,44.04,77619.14,20.8,-0.00376,0.0,0.6632]
[1779426491294,44.04,77620.78,20.8,-0.00375,0.0,0.6621]
[1779426496934,44.04,77621.97,20.8,-0.00375,0.0,0.6613]
[1779426503378,44.04,77620.92,20.8,-0.00375,0.0,0.66201]
[1779426510427,44.04,77620.65,20.8,-0.00376,0.0,0.66219]
[1779426515462,44.04,77621.07,20.8,-0.00375,0.0,0.66103]
[1779426520497,44.04,77621.76,20.8,-0.00375,0.0,0.66057]
[1779426525532,44.04,77621.29,20.8,-0.00375,0.0,0.66088]
[1779426530567,44.04,77621.38,20.8,-0.00375,0.0,0.66082]
[1779426535602,44.04,77621.71,20.8,-0.00375,0.0,0.6606]
[1779426540639,44.04,77622.62,20.8,-0.00374,0.0,0.65999]
[1779426545673,44.04,77621.43,20.8,-0.00375,0.0,0.66079]
[1779426551715,44.04,77620.98,20.8,-0.00375,0.0,0.66109]
[1779426557757,44.04,77621.99,20.8,-0.00374,0.0,0.66042]
[1779426562794,44.04,77623.95,20.8,-0.00374,0.0,0.6591]
[1779426567829,44.04,77624.7,20.8,-0.00373,0.0,0.6586]
[1779426573871,44.04,77626.19,20.8,-0.00372,0.0,0.65674]
[1779426583941,44.04,77627.54,20.8,-0.00372,0.0,0.65584]
[1779426593316,44.04,77628.38,20.8,-0.00371,0.0,0.65528]
[1779426594282,44.04,77628.35,20.8,-0.00371,0.0,0.6553]
[1779426601062,44.04,77631.25,20.8,-0.0037,0.0,0.65337]
[1779426606110,44.04,77631.96,20.8,-0.0037,0.0,0.6529]
[1779426610138,44.04,77646.95,20.8,-0.00363,0.0,0.64303]
[1779426615173,44.04,77648.17,20.8,-0.00363,0.0,0.64223]
[1779426620208,44.04,77652.09,20.8,-0.00361,0.0,0.63967]
[1779426625243,44.04,77652.65,20.8,-0.00361,0.0,0.63931]
[1779426630279,44.04,77652.78,20.8,-0.00361,0.0,0.63923]
[1779426635314,44.04,77652.84,20.8,-0.00361,0.0,0.63834]
[1779426641357,44.04,77652.56,20.8,-0.00361,0.0,0.63852]
[1779426646391,44.04,77646.51,20.8,-0.00363,0.0,0.64246]
[1779426651430,44.04,77633.48,20.8,-0.00369,0.0,0.65103]
[1779426656465,44.04,77632.96,20.8,-0.00369,0.0,0.65138]
[1779426661500,44.04,77631.85,20.8,-0.00369,0.0,0.65211]
[1779426666535,44.04,77632.34,20.8,-0.00369,0.0,0.65179]
[1779426671570,44.04,77633.23,20.8,-0.00369,0.0,0.6512]
[1779426676605,44.04,77633.26,20.8,-0.00369,0.0,0.65118]
[1779426681640,44.04,77627.78,20.8,-0.00371,0.0,0.65481]
[1779426687682,44.04,77623.08,20.8,-0.00373,0.0,0.65794]
[1779426696745,44.04,77623.01,20.8,-0.00373,0.0,0.65712]
[1779426702787,44.04,77618.73,20.8,-0.00374,0.0,0.65998]
[1779426707822,44.04,77615.41,20.8,-0.00376,0.0,0.66221]
[1779426712857,44.04,77615.31,20.8,-0.00376,0.0,0.66227]
[1779426717892,44.04,77609.78,20.8,-0.00378,0.0,0.666]
[1779426722928,44.04,77607.21,20.8,-0.00379,0.0,0.66773]
[1779426727963,44.04,77608.15,20.8,-0.00379,0.0,0.6671]
[1779426732998,44.04,77608.45,20.8,-0.00379,0.0,0.66689]
[1779426740047,44.04,77608.75,20.8,-0.00379,0.0,0.66669]
[1779426745083,44.04,77608.84,20.8,-0.00379,0.0,0.66663]
[1779426752131,44.04,77608.3,20.8,-0.00378,0.0,0.66612]
[1779426757166,44.04,77607.43,20.8,-0.00379,0.0,0.6667]
[1779426762202,44.04,77607.54,20.8,-0.00379,0.0,0.66663]
[1779426767237,44.04,77607.27,20.8,-0.00379,0.0,0.66681]
[1779426772272,44.04,77608.08,20.8,-0.00379,0.0,0.66626]
[1779426777307,44.04,77607.39,20.8,-0.00379,0.0,0.66673]
[1779426782342,44.04,77608.28,20.8,-0.00378,0.0,0.66613]
[1779426790398,44.04,77608.5,20.8,-0.00378,0.0,0.66598]
[1779426795433,44.04,77610.17,20.8,-0.00378,0.0,0.66486]
[1779426801475,44.04,77610.92,20.8,-0.00377,0.0,0.66435]
[1779426806510,44.04,77610.89,20.8,-0.00377,0.0,0.66437]
[1779426811545,44.04,77611.11,20.8,-0.00377,0.0,0.66334]
[1779426816580,44.04,77620.93,20.8,-0.00373,0.0,0.65677]
[1779426821615,44.04,77620.39,20.8,-0.00373,0.0,0.65713]
[1779426827657,44.04,77620.47,20.8,-0.00373,0.0,0.65707]
[1779426832692,44.04,77620.51,20.8,-0.00373,0.0,0.65705]
[1779426841755,44.04,77621.36,20.8,-0.00372,0.0,0.65648]
[1779426846790,44.04,77621.1,20.8,-0.00372,0.0,0.65665]
[1779426851824,44.04,77620.37,20.8,-0.00373,0.0,0.65714]
[1779426858874,44.04,77620.92,20.8,-0.00373,0.0,0.65677]
[1779426864917,44.04,77621.56,20.8,-0.00372,0.0,0.65635]
[1779426871966,44.04,77620.45,20.8,-0.00372,0.0,0.65622]
[1779426877002,44.04,77619.99,20.8,-0.00372,0.0,0.65652]
[1779426885058,44.04,77619.84,20.8,-0.00372,0.0,0.65662]
[1779426890093,44.04,77614.42,20.8,-0.00375,0.0,0.66025]
[1779426895128,44.04,77613.85,20.8,-0.00375,0.0,0.66063]
[1779426901170,44.04,77614.03,20.8,-0.00375,0.0,0.66051]
[1779426903961,44.04,77619.1,20.8,-0.00373,0.0,0.65712]
[1779426904641,44.04,77619.1,20.8,-0.00373,0.0,0.65712]
[1779426911240,44.04,77624.35,20.8,-0.00371,0.0,0.65362]
[1779426918290,44.04,77625.48,20.8,-0.0037,0.0,0.65287]
[1779426923325,44.04,77627.58,20.8,-0.00369,0.0,0.65148]
[1779426928359,44.04,77629.17,20.8,-0.00369,0.0,0.65043]
[1779426933396,44.04,77627.11,20.8,-0.00369,0.0,0.65093]
[1779426938431,44.04,77624.47,20.8,-0.0037,0.0,0.65268]
[1779426944472,44.04,77624.45,20.8,-0.0037,0.0,0.65269]
[1779426949508,44.04,77624.24,20.8,-0.0037,0.0,0.65283]
[1779426956557,44.04,77624.59,20.8,-0.0037,0.0,0.6526]
[1779426961592,44.04,77627.08,20.8,-0.00369,0.0,0.65095]
[1779426966627,44.04,77627.6,20.8,-0.00369,0.0,0.6506]
[1779426971662,44.04,77627.56,20.8,-0.00369,0.0,0.65063]
[1779426978711,44.04,77627.94,20.8,-0.00369,0.0,0.65038]
[1779426983746,44.04,77625.52,20.8,-0.0037,0.0,0.65198]
[1779426988782,44.04,77625.64,20.8,-0.0037,0.0,0.6519]
[1779426995831,44.04,77623.27,20.8,-0.0037,0.0,0.65261]
[1779427006908,44.04,77624.86,20.8,-0.00369,0.0,0.65155]
[1779427016979,44.04,77624.86,20.8,-0.00369,0.0,0.65155]
[1779427022014,44.04,77624.93,20.8,-0.00369,0.0,0.65151]
[1779427028056,44.04,77624.91,20.8,-0.00369,0.0,0.65152]
[1779427034098,44.04,77624.59,20.8,-0.0037,0.0,0.65173]
[1779427045175,44.04,77624.91,20.8,-0.00369,0.0,0.65152]
[1779427050210,44.04,77627.47,20.8,-0.00368,0.0,0.64982]
[1779427055245,44.04,77628.52,20.8,-0.00367,0.0,0.64827]
[1779427061287,44.04,77627.96,20.8,-0.00368,0.0,0.64864]
[1779427068336,44.04,77628.14,20.8,-0.00368,0.0,0.64852]
[1779427073370,44.04,77627.34,20.8,-0.00368,0.0,0.64905]
[1779427078406,44.04,77627.63,20.8,-0.00368,0.0,0.64885]
[1779427083441,44.04,77625.64,20.8,-0.00369,0.0,0.65017]
[1779427090490,44.04,77625.56,20.8,-0.00369,0.0,0.65022]
[1779427095525,44.04,77625.52,20.8,-0.00369,0.0,0.65025]
[1779427110631,44.04,77625.6,20.8,-0.00369,0.0,0.6502]
[1779427115667,44.04,77624.23,20.8,-0.00369,0.0,0.65024]
[1779427121709,44.04,77622.59,20.8,-0.00369,0.0,0.65132]
[1779427130025,44.04,77622.46,20.8,-0.00369,0.0,0.65141]
[1779427130627,44.04,77622.46,20.8,-0.00369,0.0,0.65141]
[1779427131860,44.04,77621.92,20.8,-0.0037,0.0,0.65177]
[1779427132463,44.04,77618.06,20.8,-0.00371,0.0,0.65433]
[1779427132754,44.04,77618.06,20.8,-0.00371,0.0,0.65433]
[1779427132786,44.04,77616.03,20.8,-0.00372,0.0,0.65568]
[1779427137434,44.04,77613.84,20.8,-0.00373,0.0,0.65714]
[1779427137821,44.04,77614.48,20.8,-0.00373,0.0,0.65672]
[1779427145877,44.04,77614.48,20.8,-0.00373,0.0,0.65672]
[1779427150912,44.04,77618.54,20.8,-0.00371,0.0,0.65401]
[1779427155947,44.04,77620.14,20.8,-0.0037,0.0,0.65295]
[1779427160982,44.04,77619.14,20.8,-0.00371,0.0,0.65361]
[1779427167025,44.04,77620.04,20.8,-0.0037,0.0,0.65302]
[1779427172116,44.04,77620.04,20.8,-0.0037,0.0,0.65302]
[1779427173728,44.04,77618.95,20.8,-0.0037,0.0,0.65287]
[1779427184149,44.04,77616.11,20.8,-0.00372,0.0,0.65476]
[1779427190190,44.04,77616.22,20.8,-0.00372,0.0,0.65469]
[1779427196232,44.04,77616.34,20.8,-0.00372,0.0,0.65461]
[1779427199763,44.04,77618.53,20.8,-0.00371,0.0,0.65315]
[1779427199826,44.04,77618.73,20.8,-0.00371,0.0,0.65302]
[1779427205295,44.04,77617.94,20.8,-0.00371,0.0,0.65354]
[1779427211470,44.04,77618.06,20.8,-0.00371,0.0,0.65346]
[1779427211567,44.04,77620.79,20.8,-0.0037,0.0,0.65165]
[1779427215590,44.04,77621.37,20.8,-0.00369,0.0,0.65127]
[1779427215684,44.04,77620.61,20.8,-0.0037,0.0,0.65177]
[1779427221408,44.04,77618.04,20.8,-0.00371,0.0,0.65348]
[1779427226443,44.04,77616.95,20.8,-0.00371,0.0,0.6542]
[1779427231478,44.04,77616.18,20.8,-0.00371,0.0,0.65384]
[1779427236513,44.04,77616.13,20.8,-0.00371,0.0,0.65388]
[1779427241548,44.04,77616.05,20.8,-0.00371,0.0,0.65393]
[1779427246583,44.04,77615.69,20.8,-0.00371,0.0,0.65417]
[1779427252625,44.04,77615.66,20.8,-0.00371,0.0,0.65419]
[1779427257660,44.04,77600.33,20.8,-0.00378,0.0,0.66446]
[1779427265717,44.04,77598.17,20.8,-0.00379,0.0,0.66592]
[1779427271759,44.04,77597.52,20.8,-0.00379,0.0,0.66636]
[1779427277801,44.04,77597.56,20.8,-0.00379,0.0,0.66633]
[1779427282836,44.04,77597.94,20.8,-0.00379,0.0,0.66607]
[1779427288878,44.04,77597.95,20.8,-0.00379,0.0,0.66607]
[1779427293914,44.04,77597.51,20.8,-0.00379,0.0,0.66548]
[1779427298951,44.04,77589.34,20.8,-0.00382,0.0,0.67102]
[1779427303986,44.04,77590.71,20.8,-0.00382,0.0,0.67009]
[1779427309024,44.04,77590.43,20.8,-0.00382,0.0,0.67028]
[1779427314059,44.04,77588.29,20.8,-0.00383,0.0,0.67173]
[1779427319094,44.04,77588.16,20.8,-0.00383,0.0,0.67182]
[1779427325136,44.04,77586.87,20.8,-0.00383,0.0,0.6727]
[1779427331179,44.04,77588.09,20.8,-0.00383,0.0,0.67187]
[1779427336214,44.04,77588.96,20.8,-0.00382,0.0,0.67128]
[1779427341249,44.04,77587.71,20.8,-0.00383,0.0,0.67213]
[1779427346284,44.04,77588.0,20.8,-0.00383,0.0,0.67193]
[1779427350281,44.04,77587.97,20.8,-0.00383,0.0,0.67195]
[1779427350360,44.04,77587.97,20.8,-0.00383,0.0,0.67195]
[1779427356353,44.04,77587.89,20.8,-0.00382,0.0,0.67112]
[1779427357195,44.04,77587.89,20.8,-0.00382,0.0,0.67112]
[1779427362396,44.04,77583.13,20.8,-0.00384,0.0,0.67437]
[1779427367431,44.04,77582.46,20.8,-0.00385,0.0,0.67482]
[1779427372466,44.04,77582.0,20.8,-0.00385,0.0,0.67514]
[1779427377501,44.04,77581.32,20.8,-0.00385,0.0,0.6756]
[1779427382536,44.04,77577.08,20.8,-0.00387,0.0,0.67851]
[1779427387571,44.04,77576.82,20.8,-0.00387,0.0,0.67869]
[1779427392605,44.04,77576.76,20.8,-0.00387,0.0,0.67873]
[1779427396433,44.04,77576.76,20.8,-0.00387,0.0,0.67873]
[1779427396529,44.04,77576.76,20.8,-0.00387,0.0,0.67873]
[1779427401812,44.04,77576.77,20.8,-0.00387,0.0,0.67872]
[1779427407711,44.04,77576.0,20.8,-0.00388,0.0,0.67925]
[1779427413753,44.04,77572.03,20.8,-0.00389,0.0,0.68109]
[1779427418788,44.04,77562.46,20.8,-0.00393,0.0,0.68772]
[1779427423822,44.04,77560.7,20.8,-0.00394,0.0,0.68894]
[1779427429865,44.04,77561.01,20.8,-0.00394,0.0,0.68873]
[1779427435907,44.04,77550.82,20.8,-0.00398,0.0,0.69585]
[1779427437923,44.04,77532.06,20.8,-0.00407,0.0,0.70913]
[1779427439449,44.04,77532.08,20.8,-0.00407,0.0,0.70912]
[1779427439940,44.04,77532.08,20.8,-0.00407,0.0,0.70912]
[1779427440622,44.04,77532.47,20.8,-0.00407,0.0,0.70884]
[1779427440846,44.04,77532.47,20.8,-0.00407,0.0,0.70884]
[1779427447993,44.04,77529.32,20.8,-0.00408,0.0,0.71109]
[1779427449352,44.04,77528.66,20.8,-0.00409,0.0,0.71157]
[1779427450003,44.04,77528.66,20.8,-0.00409,0.0,0.71157]
[1779427450626,44.04,77528.8,20.8,-0.00409,0.0,0.71146]
[1779427451014,44.04,77528.64,20.8,-0.00409,0.0,0.71158]
[1779427456049,44.04,77529.03,20.8,-0.00408,0.0,0.7113]
[1779427457919,44.04,77529.17,20.8,-0.00408,0.0,0.7112]
[1779427460405,44.04,77529.17,20.8,-0.00408,0.0,0.7112]
[1779427460774,44.04,77529.17,20.8,-0.00408,0.0,0.7112]
[1779427461875,44.04,77529.17,20.8,-0.00408,0.0,0.7112]
[1779427462952,44.04,77529.17,20.8,-0.00408,0.0,0.7112]
[1779427463444,44.04,77525.89,20.8,-0.0041,0.0,0.71355]
[1779427464105,44.04,77524.38,20.8,-0.00411,0.0,0.71464]
[1779427464828,44.04,77524.38,20.8,-0.00411,0.0,0.71464]
[1779427465112,44.04,77523.71,20.8,-0.00411,0.0,0.71512]
[1779427466622,44.04,77516.83,20.8,-0.00414,0.0,0.72008]
[1779427466958,44.04,77516.83,20.8,-0.00414,0.0,0.72008]
[1779427468049,44.04,77513.93,20.8,-0.00416,0.0,0.72218]
[1779427468133,44.04,77512.25,20.8,-0.00416,0.0,0.7234]
[1779427473168,44.04,77506.65,20.8,-0.00418,0.0,0.72654]
[1779427476084,44.04,77502.96,20.8,-0.0042,0.0,0.72923]
[1779427476192,44.04,77502.04,20.8,-0.00421,0.0,0.7299]
[1779427480180,44.04,77502.16,20.8,-0.00421,0.0,0.72982]
[1779427485255,44.04,77502.43,20.8,-0.0042,0.0,0.72962]
[1779427493313,44.04,77502.08,20.8,-0.00421,0.0,0.72987]
[1779427498348,44.04,77502.31,20.8,-0.00421,0.0,0.72971]
[1779427503384,44.04,77502.07,20.8,-0.00421,0.0,0.72988]
[1779427508419,44.04,77506.47,20.8,-0.00419,0.0,0.72667]
[1779427511720,44.04,77508.63,20.8,-0.00418,0.0,0.72509]
[1779427514962,44.04,77510.45,20.8,-0.00417,0.0,0.72377]
[1779427516023,44.04,77510.03,20.8,-0.00417,0.0,0.72407]
[1779427516073,44.04,77510.03,20.8,-0.00417,0.0,0.72407]
[1779427516101,44.04,77510.59,20.8,-0.00417,0.0,0.72367]
[1779427516784,44.04,77510.59,20.8,-0.00417,0.0,0.72367]
[1779427516882,44.04,77510.59,20.8,-0.00417,0.0,0.72367]
[1779427518859,44.04,77511.05,20.8,-0.00416,0.0,0.72333]
[1779427518931,44.04,77511.09,20.8,-0.00416,0.0,0.7233]
[1779427519818,44.04,77511.09,20.8,-0.00416,0.0,0.7233]
[1779427519887,44.04,77511.22,20.8,-0.00416,0.0,0.72321]
[1779427525538,44.04,77511.29,20.8,-0.00416,0.0,0.72316]
[1779427530572,44.04,77514.58,20.8,-0.00415,0.0,0.72077]
[1779427535608,44.04,77519.05,20.8,-0.00412,0.0,0.71661]
[1779427537806,44.04,77521.16,20.8,-0.00411,0.0,0.71509]
[1779427537896,44.04,77522.78,20.8,-0.0041,0.0,0.71393]
[1779427539159,44.04,77522.78,20.8,-0.0041,0.0,0.71393]
[1779427539197,44.04,77523.97,20.8,-0.0041,0.0,0.71307]
[1779427541338,44.04,77525.25,20.8,-0.00409,0.0,0.71215]
[1779427541840,44.04,77525.59,20.8,-0.00409,0.0,0.71191]
[1779427542308,44.04,77525.59,20.8,-0.00409,0.0,0.71191]
[1779427542657,44.04,77524.01,20.8,-0.0041,0.0,0.71304]
[1779427547692,44.04,77523.79,20.8,-0.0041,0.0,0.7132]
[1779427552327,44.04,77524.04,20.8,-0.0041,0.0,0.71302]
[1779427552375,44.04,77525.45,20.8,-0.00409,0.0,0.71201]
[1779427557638,44.04,77526.42,20.8,-0.00409,0.0,0.71132]
[1779427557900,44.04,77526.42,20.8,-0.00409,0.0,0.71132]
[1779427561671,44.04,77525.02,20.8,-0.00409,0.0,0.71232]
[1779427561790,44.04,77523.97,20.8,-0.0041,0.0,0.71307]
[1779427566261,44.04,77523.93,20.8,-0.0041,0.0,0.7131]
[1779427566356,44.04,77524.05,20.8,-0.0041,0.0,0.71301]
[1779427571860,44.04,77527.75,20.8,-0.00408,0.0,0.71036]
[1779427575788,44.04,77530.76,20.8,-0.00407,0.0,0.70821]
[1779427576492,44.04,77530.69,20.8,-0.00407,0.0,0.70826]
[1779427584951,44.04,77530.9,20.8,-0.00407,0.0,0.70811]
[1779427589986,44.04,77530.67,20.8,-0.00407,0.0,0.70828]
[1779427595022,44.04,77533.26,20.8,-0.00405,0.0,0.70551]
[1779427600060,44.04,77532.87,20.8,-0.00405,0.0,0.70579]
[1779427607108,44.04,77532.97,20.8,-0.00405,0.0,0.70572]
[1779427611828,44.04,77532.98,20.8,-0.00405,0.0,0.70571]
[1779427612324,44.04,77532.98,20.8,-0.00405,0.0,0.70571]
[1779427618186,44.04,77532.88,20.8,-0.00405,0.0,0.70578]
[1779427618678,44.04,77532.88,20.8,-0.00405,0.0,0.70578]
[1779427619193,44.04,77532.48,20.8,-0.00405,0.0,0.70607]
[1779427624228,44.04,77532.47,20.8,-0.00405,0.0,0.70607]
[1779427629263,44.04,77530.28,20.8,-0.00406,0.0,0.70763]
[1779427634389,44.04,77530.33,20.8,-0.00406,0.0,0.7076]
[1779427639400,44.04,77530.77,20.8,-0.00406,0.0,0.70728]
[1779427646384,44.04,77531.44,20.8,-0.00406,0.0,0.70681]
[1779427654440,44.04,77522.41,20.8,-0.00409,0.0,0.71233]
[1779427655372,44.04,77522.41,20.8,-0.00409,0.0,0.71233]
[1779427655447,44.04,77522.39,20.8,-0.00409,0.0,0.71235]
[1779427660483,44.04,77513.19,20.8,-0.00414,0.0,0.71897]
[1779427665518,44.04,77512.4,20.8,-0.00414,0.0,0.71954]
[1779427670554,44.04,77527.01,20.8,-0.00407,0.0,0.70904]
[1779427675593,44.04,77516.32,20.8,-0.00412,0.0,0.71671]
[1779427680628,44.04,77515.92,20.8,-0.00413,0.0,0.717]
[1779427685663,44.04,77516.27,20.8,-0.00412,0.0,0.71675]
[1779427692714,44.04,77517.5,20.8,-0.00412,0.0,0.71586]
[1779427697748,44.04,77517.2,20.8,-0.00412,0.0,0.71608]
[1779427700220,44.04,77517.22,20.8,-0.00412,0.0,0.71606]
[1779427701936,44.04,77516.09,20.8,-0.00412,0.0,0.71688]
[1779427702122,44.04,77514.54,20.8,-0.00413,0.0,0.718]
[1779427707818,44.04,77514.5,20.8,-0.00413,0.0,0.71803]
[1779427712853,44.04,77516.25,20.8,-0.00412,0.0,0.71583]
[1779427717888,44.04,77516.51,20.8,-0.00412,0.0,0.71564]
[1779427722923,44.04,77514.4,20.8,-0.00413,0.0,0.71716]
[1779427727958,44.04,77514.56,20.8,-0.00413,0.0,0.71705]
[1779427732993,44.04,77520.52,20.8,-0.0041,0.0,0.71276]
[1779427738028,44.04,77520.6,20.8,-0.0041,0.0,0.7127]
[1779427745080,44.04,77521.25,20.8,-0.0041,0.0,0.71224]
[1779427750115,44.04,77521.17,20.8,-0.0041,0.0,0.71229]
[1779427755150,44.04,77521.66,20.8,-0.00409,0.0,0.71194]
[1779427760185,44.04,77521.95,20.8,-0.00409,0.0,0.71174]
[1779427765221,44.04,77522.98,20.8,-0.00409,0.0,0.711]
[1779427770257,44.04,77525.63,20.8,-0.00407,0.0,0.7091]
[1779427775293,44.04,77529.77,20.8,-0.00405,0.0,0.70523]
[1779427780328,44.04,77535.2,20.8,-0.00403,0.0,0.70137]
[1779427786370,44.04,77535.78,20.8,-0.00402,0.0,0.70096]
[1779427790622,44.04,77535.84,20.8,-0.00402,0.0,0.70092]
[1779427790869,44.04,77537.22,20.8,-0.00402,0.0,0.69995]
[1779427796283,44.04,77538.37,20.8,-0.00401,0.0,0.69913]
[1779427796444,44.04,77538.23,20.8,-0.00401,0.0,0.69923]
[1779427796764,44.04,77538.23,20.8,-0.00401,0.0,0.69923]
[1779427797147,44.04,77538.23,20.8,-0.00401,0.0,0.69923]
[1779427801705,44.04,77538.23,20.8,-0.00401,0.0,0.69923]
[1779427802486,44.04,77538.3,20.8,-0.00401,0.0,0.69918]
[1779427802686,44.04,77538.3,20.8,-0.00401,0.0,0.69918]
[1779427803493,44.04,77541.91,20.8,-0.00399,0.0,0.69664]
[1779427805591,44.04,77544.42,20.8,-0.00398,0.0,0.69487]
[1779427806515,44.04,77545.43,20.8,-0.00398,0.0,0.69417]
[1779427812557,44.04,77545.8,20.8,-0.00398,0.0,0.69391]
[1779427816032,44.04,77547.73,20.8,-0.00397,0.0,0.69255]
[1779427816585,44.04,77550.78,20.8,-0.00395,0.0,0.69042]
[1779427821628,44.04,77551.87,20.8,-0.00395,0.0,0.68966]
[1779427821708,44.04,77551.87,20.8,-0.00395,0.0,0.68966]
[1779427822635,44.04,77551.44,20.8,-0.00395,0.0,0.68996]
[1779427824677,44.04,77551.73,20.8,-0.00395,0.0,0.68976]
[1779427825656,44.04,77552.31,20.8,-0.00395,0.0,0.68935]
[1779427830691,44.04,77553.78,20.8,-0.00394,0.0,0.68833]
[1779427832790,44.04,77556.75,20.8,-0.00392,0.0,0.68536]
[1779427835065,44.04,77556.97,20.8,-0.00392,0.0,0.68521]
[1779427835095,44.04,77562.86,20.8,-0.00389,0.0,0.68113]
[1779427840210,44.04,77565.0,20.8,-0.00389,0.0,0.67966]
[1779427840230,44.04,77565.29,20.8,-0.00388,0.0,0.67946]
[1779427845809,44.04,77557.69,20.8,-0.00392,0.0,0.68471]
[1779427846630,44.04,77557.69,20.8,-0.00392,0.0,0.68471]
[1779427845844,44.04,77557.58,20.8,-0.00392,0.0,0.68479]
[1779427846805,44.04,77557.26,20.8,-0.00392,0.0,0.68501]
[1779427851840,44.04,77557.61,20.8,-0.00392,0.0,0.68476]
[1779427856875,44.04,77559.77,20.8,-0.00391,0.0,0.68327]
[1779427863930,44.04,77559.29,20.8,-0.00391,0.0,0.6836]
[1779427868965,44.04,77559.3,20.8,-0.00391,0.0,0.68359]
[1779427870359,44.04,77559.3,20.8,-0.00391,0.0,0.68359]
[1779427870425,44.04,77546.25,20.8,-0.00397,0.0,0.69268]
[1779427871966,44.04,77543.95,20.8,-0.00398,0.0,0.69429]
[1779427871985,44.04,77544.44,20.8,-0.00398,0.0,0.69395]
[1779427877568,44.04,77553.38,20.8,-0.00394,0.0,0.6877]
[1779427877621,44.04,77554.78,20.8,-0.00393,0.0,0.68673]
[1779427883070,44.04,77552.44,20.8,-0.00394,0.0,0.68836]
[1779427888105,44.04,77549.64,20.8,-0.00395,0.0,0.69031]
[1779427893140,44.04,77549.17,20.8,-0.00395,0.0,0.68973]
[1779427894659,44.04,77549.17,20.8,-0.00395,0.0,0.68973]
[1779427895153,44.04,77548.84,20.8,-0.00395,0.0,0.68996]
[1779427900189,44.04,77544.55,20.8,-0.00397,0.0,0.69296]
[1779427905224,44.04,77544.5,20.8,-0.00397,0.0,0.693]
[1779427910259,44.04,77546.71,20.8,-0.00396,0.0,0.69145]
[1779427915294,44.04,77546.7,20.8,-0.00396,0.0,0.69146]
[1779427920329,44.04,77545.28,20.8,-0.00397,0.0,0.69245]
[1779427925680,44.04,77542.13,20.8,-0.00398,0.0,0.69466]
[1779427925743,44.04,77541.79,20.8,-0.00398,0.0,0.6949]
[1779427929130,44.04,77538.31,20.8,-0.004,0.0,0.69735]
[1779427929393,44.04,77538.27,20.8,-0.004,0.0,0.69737]
[1779427934427,44.04,77537.03,20.8,-0.00401,0.0,0.69825]
[1779427939462,44.04,77536.16,20.8,-0.00401,0.0,0.69886]
[1779427944496,44.04,77536.03,20.8,-0.00401,0.0,0.69895]
[1779427949531,44.04,77535.77,20.8,-0.00401,0.0,0.69914]
[1779427954569,44.04,77535.26,20.8,-0.00401,0.0,0.69858]
[1779427959604,44.04,77540.13,20.8,-0.00399,0.0,0.69515]
[1779427964639,44.04,77547.63,20.8,-0.00395,0.0,0.6899]
[1779427965641,44.04,77547.63,20.8,-0.00395,0.0,0.6899]
[1779427965646,44.04,77548.89,20.8,-0.00395,0.0,0.68902]
[1779427966310,44.04,77548.89,20.8,-0.00395,0.0,0.68902]
[1779427966652,44.04,77548.67,20.8,-0.00395,0.0,0.68917]
[1779427966881,44.04,77548.67,20.8,-0.00395,0.0,0.68917]
[1779427967544,44.04,77548.67,20.8,-0.00395,0.0,0.68917]
[1779427972695,44.04,77549.36,20.8,-0.00395,0.0,0.68869]
[1779427977632,44.04,77534.94,20.8,-0.00401,0.0,0.69881]
[1779427977730,44.04,77534.74,20.8,-0.00401,0.0,0.69895]
[1779427977932,44.04,77534.74,20.8,-0.00401,0.0,0.69895]
[1779427978737,44.04,77534.7,20.8,-0.00401,0.0,0.69898]
[1779427983772,44.04,77534.11,20.8,-0.00401,0.0,0.69939]
[1779427989813,44.04,77534.39,20.8,-0.00401,0.0,0.69919]
[1779427994852,44.04,77533.49,20.8,-0.00402,0.0,0.69983]
[1779427999757,44.04,77530.78,20.8,-0.00403,0.0,0.70175]
[1779427999772,44.04,77529.15,20.8,-0.00404,0.0,0.7029]
[1779428000316,44.04,77529.15,20.8,-0.00404,0.0,0.7029]
[1779428000416,44.04,77529.68,20.8,-0.00404,0.0,0.70253]
[1779428005927,44.04,77530.13,20.8,-0.00403,0.0,0.70221]
[1779428010962,44.04,77529.93,20.8,-0.00403,0.0,0.70235]
[1779428015997,44.04,77529.33,20.8,-0.00403,0.0,0.70186]
[1779428021036,44.04,77531.05,20.8,-0.00402,0.0,0.70064]
[1779428026071,44.04,77517.86,20.8,-0.00408,0.0,0.71003]
[1779428029543,44.04,77515.18,20.8,-0.0041,0.0,0.71195]
[1779428035135,44.04,77515.74,20.8,-0.00409,0.0,0.71154]
[1779428041177,44.04,77518.17,20.8,-0.00408,0.0,0.7098]
[1779428046218,44.04,77526.94,20.8,-0.00404,0.0,0.70355]
[1779428051253,44.04,77527.04,20.8,-0.00404,0.0,0.70348]
[1779428056289,44.04,77528.7,20.8,-0.00403,0.0,0.7023]
[1779428061323,44.04,77528.28,20.8,-0.00404,0.0,0.7026]
[1779428066359,44.04,77527.71,20.8,-0.00404,0.0,0.70301]
[1779428071394,44.04,77526.36,20.8,-0.00404,0.0,0.70304]
[1779428076429,44.04,77526.39,20.8,-0.00404,0.0,0.70302]
[1779428077725,44.04,77526.39,20.8,-0.00404,0.0,0.70302]
[1779428083478,44.04,77522.98,20.8,-0.00406,0.0,0.70545]
[1779428088513,44.04,77521.54,20.8,-0.00406,0.0,0.70647]
[1779428093548,44.04,77522.13,20.8,-0.00406,0.0,0.70605]
[1779428098583,44.04,77520.5,20.8,-0.00407,0.0,0.70721]
[1779428103618,44.04,77521.44,20.8,-0.00406,0.0,0.70654]
[1779428109660,44.04,77521.32,20.8,-0.00406,0.0,0.70663]
[1779428114695,44.04,77521.09,20.8,-0.00406,0.0,0.70679]
[1779428119730,44.04,77520.97,20.8,-0.00407,0.0,0.70688]
[1779428125967,44.04,77521.27,20.8,-0.00406,0.0,0.70666]
[1779428126132,44.04,77520.86,20.8,-0.00407,0.0,0.70696]
[1779428131814,44.04,77510.39,20.8,-0.00411,0.0,0.71353]
[1779428136849,44.04,77506.93,20.8,-0.00413,0.0,0.71602]
[1779428141884,44.04,77506.89,20.8,-0.00413,0.0,0.71605]
[1779428146919,44.04,77504.7,20.8,-0.00414,0.0,0.71763]
[1779428153968,44.04,77510.22,20.8,-0.00411,0.0,0.71365]
[1779428162031,44.04,77512.16,20.8,-0.0041,0.0,0.71225]
[1779428172105,44.04,77512.62,20.8,-0.0041,0.0,0.71192]
[1779428178147,44.04,77513.77,20.8,-0.00409,0.0,0.7111]
[1779428183182,44.04,77513.28,20.8,-0.0041,0.0,0.71145]
[1779428188216,44.04,77512.98,20.8,-0.0041,0.0,0.71167]
[1779428192247,44.04,77528.84,20.8,-0.00402,0.0,0.69945]
[1779428197282,44.04,77531.5,20.8,-0.00401,0.0,0.69757]
[1779428202317,44.04,77531.67,20.8,-0.00401,0.0,0.69745]
[1779428207351,44.04,77536.25,20.8,-0.00398,0.0,0.69423]
[1779428212386,44.04,77541.33,20.8,-0.00396,0.0,0.69067]
[1779428217422,44.04,77542.76,20.8,-0.00395,0.0,0.68967]
[1779428222458,44.04,77542.08,20.8,-0.00396,0.0,0.69014]
[1779428227493,44.04,77542.72,20.8,-0.00396,0.0,0.68969]
[1779428232534,44.04,77530.12,20.8,-0.00401,0.0,0.69854]
[1779428237569,44.04,77539.52,20.8,-0.00397,0.0,0.69193]
[1779428242604,44.04,77543.96,20.8,-0.00395,0.0,0.68883]
[1779428247639,44.04,77545.21,20.8,-0.00394,0.0,0.68796]
[1779428253681,44.04,77544.9,20.8,-0.00394,0.0,0.68727]
[1779428258716,44.04,77540.6,20.8,-0.00396,0.0,0.69027]
[1779428263751,44.04,77540.8,20.8,-0.00396,0.0,0.69013]
[1779428270800,44.04,77534.57,20.8,-0.00399,0.0,0.69449]
[1779428275835,44.04,77533.02,20.8,-0.00399,0.0,0.69558]
[1779428280870,44.04,77535.4,20.8,-0.00398,0.0,0.69391]
[1779428285905,44.04,77548.98,20.8,-0.00392,0.0,0.68443]
[1779428290940,44.04,77548.1,20.8,-0.00393,0.0,0.68504]
[1779428295975,44.04,77545.41,20.8,-0.00394,0.0,0.68691]
[1779428301010,44.04,77544.87,20.8,-0.00394,0.0,0.68729]
[1779428306045,44.04,77544.26,20.8,-0.00394,0.0,0.68771]
[1779428312087,44.04,77540.43,20.8,-0.00396,0.0,0.68948]
[1779428317122,44.04,77536.03,20.8,-0.00398,0.0,0.69255]
[1779428322157,44.04,77534.67,20.8,-0.00398,0.0,0.69351]
[1779428327192,44.04,77534.51,20.8,-0.00398,0.0,0.69362]
[1779428330996,44.04,77534.76,20.8,-0.00398,0.0,0.69345]
[1779428331232,44.04,77514.4,20.8,-0.00407,0.0,0.70786]
[1779428333183,44.04,77514.4,20.8,-0.00407,0.0,0.70786]
[1779428333261,44.04,77510.84,20.8,-0.00409,0.0,0.71041]
[1779428335195,44.04,77511.24,20.8,-0.00409,0.0,0.71012]
[1779428340300,44.04,77504.02,20.8,-0.00412,0.0,0.71531]
[1779428345335,44.04,77504.04,20.8,-0.00412,0.0,0.7153]
[1779428350370,44.04,77509.31,20.8,-0.0041,0.0,0.71151]
[1779428355405,44.04,77509.64,20.8,-0.0041,0.0,0.71127]
[1779428360443,44.04,77509.82,20.8,-0.0041,0.0,0.71114]
[1779428365476,44.04,77509.8,20.8,-0.0041,0.0,0.71116]
[1779428370514,44.04,77510.1,20.8,-0.00409,0.0,0.71094]
[1779428375549,44.04,77509.8,20.8,-0.00409,0.0,0.71023]
[1779428382716,44.04,77510.47,20.8,-0.00409,0.0,0.70975]
[1779428392668,44.04,77517.3,20.8,-0.00406,0.0,0.70487]
[1779428397703,44.04,77517.52,20.8,-0.00406,0.0,0.70471]
[1779428402744,44.04,77519.73,20.8,-0.00404,0.0,0.70314]
[1779428407271,44.04,77519.67,20.8,-0.00405,0.0,0.70318]
[1779428408407,44.04,77517.07,20.8,-0.00406,0.0,0.70503]
[1779428413821,44.04,77514.94,20.8,-0.00407,0.0,0.70655]
[1779428418884,44.04,77515.69,20.8,-0.00406,0.0,0.70602]
[1779428424927,44.04,77515.12,20.8,-0.00407,0.0,0.70642]
[1779428429962,44.04,77515.03,20.8,-0.00407,0.0,0.70649]
[1779428434997,44.04,77511.86,20.8,-0.00408,0.0,0.70782]
[1779428437288,44.04,77489.81,20.8,-0.00418,0.0,0.72374]
[1779428443055,44.04,77489.46,20.8,-0.00418,0.0,0.72399]
[1779428444062,44.04,77471.98,20.8,-0.00427,0.0,0.73683]
[1779428449097,44.04,77466.87,20.8,-0.00429,0.0,0.74062]
[1779428452355,44.04,77472.79,20.8,-0.00426,0.0,0.73623]
[1779428458160,44.04,77473.79,20.8,-0.00426,0.0,0.73549]
[1779428463295,44.04,77473.79,20.8,-0.00426,0.0,0.73549]
[1779428463313,44.04,77473.79,20.8,-0.00426,0.0,0.73549]
[1779428466047,44.04,77463.11,20.8,-0.00431,0.0,0.74342]
[1779428468374,44.04,77463.69,20.8,-0.00431,0.0,0.74298]
[1779428470117,44.04,77460.87,20.8,-0.00432,0.0,0.74509]
[1779428474699,44.04,77461.58,20.8,-0.00432,0.0,0.74456]
[1779428474809,44.04,77461.58,20.8,-0.00432,0.0,0.74456]
[1779428476140,44.04,77467.67,20.8,-0.00429,0.0,0.74002]
[1779428479144,44.04,77483.82,20.8,-0.00421,0.0,0.72811]
[1779428485356,44.04,77492.67,20.8,-0.00417,0.0,0.72165]
[1779428493413,44.04,77492.17,20.8,-0.00416,0.0,0.72108]
[1779428498448,44.04,77493.21,20.8,-0.00416,0.0,0.72032]
[1779428503483,44.04,77493.43,20.8,-0.00416,0.0,0.72016]
[1779428508521,44.04,77492.77,20.8,-0.00416,0.0,0.72064]
[1779428513556,44.04,77507.83,20.8,-0.00409,0.0,0.70978]
[1779428518579,44.04,77510.51,20.8,-0.00408,0.0,0.70786]
[1779428523626,44.04,77511.75,20.8,-0.00407,0.0,0.70698]
[1779428528661,44.04,77510.4,20.8,-0.00408,0.0,0.70794]
[1779428533696,44.04,77510.32,20.8,-0.00408,0.0,0.708]
[1779428538731,44.04,77514.98,20.8,-0.00406,0.0,0.70467]
[1779428544773,44.04,77517.01,20.8,-0.00405,0.0,0.70323]
[1779428551822,44.04,77524.44,20.8,-0.00401,0.0,0.69705]
[1779428556857,44.04,77532.25,20.8,-0.00397,0.0,0.69156]
[1779428561892,44.04,77536.37,20.8,-0.00395,0.0,0.68867]
[1779428566927,44.04,77536.39,20.8,-0.00395,0.0,0.68866]
[1779428571962,44.04,77535.62,20.8,-0.00396,0.0,0.6892]
[1779428576997,44.04,77535.83,20.8,-0.00396,0.0,0.68905]
[1779428583039,44.04,77536.06,20.8,-0.00395,0.0,0.68889]
[1779428588074,44.04,77539.72,20.8,-0.00394,0.0,0.68634]
[1779428593109,44.04,77540.56,20.8,-0.00393,0.0,0.68575]
[1779428601165,44.04,77524.14,20.8,-0.00401,0.0,0.69726]
[1779428606200,44.04,77515.68,20.8,-0.00405,0.0,0.70325]
[1779428613251,44.04,77515.78,20.8,-0.00404,0.0,0.70226]
[1779428618286,44.04,77515.76,20.8,-0.00404,0.0,0.70227]
[1779428623321,44.04,77515.76,20.8,-0.00404,0.0,0.70227]
[1779428628356,44.04,77515.77,20.8,-0.00404,0.0,0.70226]
[1779428633391,44.04,77515.74,20.8,-0.00404,0.0,0.70228]
[1779428638426,44.04,77515.96,20.8,-0.00404,0.0,0.70213]
[1779428643462,44.04,77515.85,20.8,-0.00404,0.0,0.70221]
[1779428649505,44.04,77517.0,20.8,-0.00404,0.0,0.70139]
[1779428654539,44.04,77516.11,20.8,-0.00404,0.0,0.70202]
[1779428659575,44.04,77516.18,20.8,-0.00404,0.0,0.70197]
[1779428665616,44.04,77516.51,20.8,-0.00404,0.0,0.70174]
[1779428670651,44.04,77517.08,20.8,-0.00404,0.0,0.70133]
[1779428675686,44.04,77517.37,20.8,-0.00403,0.0,0.70021]
[1779428682735,44.04,77523.37,20.8,-0.004,0.0,0.69597]
[1779428687770,44.04,77521.71,20.8,-0.00401,0.0,0.69714]
[1779428692806,44.04,77517.43,20.8,-0.00403,0.0,0.70016]
[1779428702877,44.04,77515.56,20.8,-0.00404,0.0,0.70149]
[1779428707916,44.04,77521.45,20.8,-0.00401,0.0,0.69732]
[1779428712951,44.04,77520.68,20.8,-0.00401,0.0,0.69786]
[1779428717985,44.04,77520.09,20.8,-0.00402,0.0,0.69828]
[1779428723021,44.04,77521.45,20.8,-0.00401,0.0,0.69732]
[1779428728056,44.04,77521.34,20.8,-0.00401,0.0,0.6974]
[1779428733091,44.04,77521.38,20.8,-0.00401,0.0,0.69645]
[1779428736960,44.04,77521.29,20.8,-0.00401,0.0,0.69652]
[1779428738038,44.04,77521.25,20.8,-0.00401,0.0,0.69654]
[1779428743161,44.04,77521.2,20.8,-0.00401,0.0,0.69658]
[1779428748195,44.04,77521.62,20.8,-0.00401,0.0,0.69628]
[1779428753231,44.04,77523.61,20.8,-0.004,0.0,0.69488]
[1779428758266,44.04,77524.26,20.8,-0.00399,0.0,0.69442]
[1779428763301,44.04,77524.6,20.8,-0.00399,0.0,0.69418]
[1779428768335,44.04,77525.2,20.8,-0.00399,0.0,0.69376]
[1779428773371,44.04,77524.54,20.8,-0.00399,0.0,0.69423]
[1779428779413,44.04,77524.74,20.8,-0.00399,0.0,0.69409]
[1779428784448,44.04,77524.86,20.8,-0.00399,0.0,0.694]
[1779428789618,44.04,77524.93,20.8,-0.00399,0.0,0.69395]
[1779428796596,44.04,77530.33,20.8,-0.00396,0.0,0.68925]
[1779428802573,44.04,77535.55,20.8,-0.00394,0.0,0.68561]
[1779428807609,44.04,77538.01,20.8,-0.00393,0.0,0.6839]
[1779428808616,44.04,77537.12,20.8,-0.00393,0.0,0.68452]
[1779428812644,44.04,77536.32,20.8,-0.00393,0.0,0.68508]
[1779428818688,44.04,77536.63,20.8,-0.00393,0.0,0.68486]
[1779428823727,44.04,77524.05,20.8,-0.00399,0.0,0.69366]
[1779428828762,44.04,77524.04,20.8,-0.00399,0.0,0.69366]
[1779428834804,44.04,77525.47,20.8,-0.00398,0.0,0.69266]
[1779428839838,44.04,77522.71,20.8,-0.004,0.0,0.6946]
[1779428844874,44.04,77522.98,20.8,-0.00399,0.0,0.69441]
[1779428849909,44.04,77522.51,20.8,-0.004,0.0,0.69474]
[1779428854944,44.04,77522.53,20.8,-0.00399,0.0,0.69381]
[1779428859980,44.04,77522.73,20.8,-0.00399,0.0,0.69367]
[1779428865015,44.04,77523.64,20.8,-0.00399,0.0,0.69303]
[1779428870050,44.04,77523.07,20.8,-0.00399,0.0,0.69343]
[1779428875085,44.04,77522.8,20.8,-0.00399,0.0,0.69362]
[1779428880120,44.04,77522.73,20.8,-0.00399,0.0,0.69367]
[1779428887169,44.04,77523.01,20.8,-0.00399,0.0,0.69347]
[1779428894218,44.04,77522.97,20.8,-0.00399,0.0,0.6935]
[1779428899253,44.04,77523.9,20.8,-0.00398,0.0,0.69285]
[1779428904288,44.04,77524.46,20.8,-0.00398,0.0,0.69245]
[1779428909322,44.04,77525.05,20.8,-0.00398,0.0,0.69204]
[1779428914358,44.04,77525.49,20.8,-0.00397,0.0,0.69082]
[1779428919393,44.04,77529.45,20.8,-0.00395,0.0,0.68805]
[1779428924578,44.04,77541.19,20.8,-0.0039,0.0,0.67989]
[1779428930469,44.04,77543.44,20.8,-0.00389,0.0,0.67834]
[1779428935505,44.04,77544.74,20.8,-0.00389,0.0,0.67744]
[1779428940540,44.04,77546.97,20.8,-0.00388,0.0,0.67591]
[1779428945575,44.04,77546.79,20.8,-0.00388,0.0,0.67603]
[1779428950613,44.04,77552.35,20.8,-0.00385,0.0,0.67222]
[1779428955647,44.04,77555.04,20.8,-0.00384,0.0,0.67038]
[1779428960682,44.04,77557.1,20.8,-0.00383,0.0,0.66898]
[1779428965717,44.04,77561.88,20.8,-0.00381,0.0,0.66572]
[1779428970752,44.04,77567.69,20.8,-0.00378,0.0,0.66179]
[1779428976794,44.04,77567.9,20.8,-0.00378,0.0,0.66077]
[1779428981829,44.04,77568.23,20.8,-0.00378,0.0,0.66054]
[1779428989885,44.04,77569.16,20.8,-0.00377,0.0,0.65992]
[1779428995927,44.04,77568.82,20.8,-0.00377,0.0,0.66015]
[1779429001970,44.04,77568.88,20.8,-0.00377,0.0,0.66011]
[1779429007004,44.04,77571.03,20.8,-0.00376,0.0,0.65866]
[1779429012044,44.04,77570.07,20.8,-0.00377,0.0,0.65931]
[1779429019094,44.04,77571.27,20.8,-0.00376,0.0,0.6585]
[1779429024130,44.04,77570.51,20.8,-0.00377,0.0,0.65901]
[1779429029164,44.04,77569.96,20.8,-0.00377,0.0,0.65938]
[1779429034200,44.04,77576.46,20.8,-0.00374,0.0,0.65414]
[1779429039236,44.04,77576.74,20.8,-0.00373,0.0,0.65395]
[1779429044271,44.04,77576.71,20.8,-0.00374,0.0,0.65397]
[1779429049305,44.04,77577.1,20.8,-0.00373,0.0,0.65371]
[1779429054341,44.04,77582.63,20.8,-0.00371,0.0,0.65003]
[1779429059540,44.04,77586.08,20.8,-0.00369,0.0,0.64774]
[1779429065420,44.04,77598.85,20.8,-0.00364,0.0,0.63932]
[1779429070455,44.04,77599.23,20.8,-0.00364,0.0,0.63907]
[1779429076497,44.04,77599.13,20.8,-0.00364,0.0,0.63914]
[1779429082539,44.04,77598.45,20.8,-0.00364,0.0,0.63958]
[1779429087574,44.04,77598.36,20.8,-0.00364,0.0,0.63964]
[1779429092609,44.04,77600.08,20.8,-0.00363,0.0,0.63766]
[1779429097645,44.04,77600.34,20.8,-0.00363,0.0,0.63749]
[1779429102680,44.04,77599.82,20.8,-0.00363,0.0,0.63783]
[1779429106876,44.04,77599.42,20.8,-0.00363,0.0,0.63809]
[1779429106961,44.04,77599.32,20.8,-0.00363,0.0,0.63815]
[1779429112750,44.04,77597.71,20.8,-0.00364,0.0,0.63921]
[1779429117785,44.04,77597.55,20.8,-0.00364,0.0,0.63931]
[1779429118886,44.04,77597.55,20.8,-0.00364,0.0,0.63931]
[1779429118987,44.04,77597.59,20.8,-0.00364,0.0,0.63929]
[1779429123981,44.04,77597.47,20.8,-0.00364,0.0,0.63936]
[1779429124834,44.04,77596.77,20.8,-0.00364,0.0,0.63982]
[1779429131883,44.04,77597.69,20.8,-0.00364,0.0,0.63922]
[1779429136918,44.04,77596.76,20.8,-0.00364,0.0,0.63983]
[1779429145528,44.04,77597.23,20.8,-0.00364,0.0,0.63952]
[1779429153030,44.04,77597.02,20.8,-0.00364,0.0,0.6388]
[1779429158065,44.04,77595.93,20.8,-0.00364,0.0,0.63951]
[1779429163101,44.04,77596.32,20.8,-0.00364,0.0,0.63926]
[1779429168137,44.04,77596.28,20.8,-0.00364,0.0,0.63928]
[1779429177217,44.04,77596.23,20.8,-0.00364,0.0,0.63931]
[1779429182254,44.04,77591.19,20.8,-0.00366,0.0,0.64263]
[1779429187289,44.04,77590.53,20.8,-0.00367,0.0,0.64306]
[1779429190595,44.04,77583.31,20.8,-0.0037,0.0,0.64783]
[1779429190609,44.04,77580.83,20.8,-0.00371,0.0,0.64948]
[1779429196353,44.04,77574.87,20.8,-0.00373,0.0,0.65345]
[1779429202117,44.04,77575.65,20.8,-0.00373,0.0,0.65293]
[1779429202117,44.04,77575.65,20.8,-0.00373,0.0,0.65293]
[1779429207442,44.04,77575.86,20.8,-0.00373,0.0,0.65279]
[1779429212477,44.04,77572.69,20.8,-0.00374,0.0,0.65403]
[1779429217512,44.04,77572.95,20.8,-0.00374,0.0,0.65386]
[1779429219351,44.04,77571.69,20.8,-0.00374,0.0,0.6547]
[1779429219525,44.04,77571.6,20.8,-0.00374,0.0,0.65476]
[1779429225568,44.04,77570.5,20.8,-0.00375,0.0,0.6555]
[1779429236644,44.04,77570.49,20.8,-0.00375,0.0,0.6555]
[1779429241680,44.04,77565.44,20.8,-0.00377,0.0,0.65889]
[1779429246715,44.04,77551.66,20.8,-0.00383,0.0,0.66822]
[1779429248541,44.04,77549.72,20.8,-0.00384,0.0,0.66955]
[1779429248728,44.04,77549.82,20.8,-0.00384,0.0,0.66948]
[1779429253764,44.04,77547.77,20.8,-0.00385,0.0,0.67088]
[1779429258799,44.04,77547.9,20.8,-0.00385,0.0,0.67079]
[1779429263834,44.04,77547.17,20.8,-0.00385,0.0,0.67129]
[1779429268869,44.04,77547.59,20.8,-0.00385,0.0,0.671]
[1779429273904,44.04,77547.67,20.8,-0.00384,0.0,0.67005]
[1779429278939,44.04,77545.76,20.8,-0.00385,0.0,0.67136]
[1779429283974,44.04,77546.34,20.8,-0.00385,0.0,0.67096]
[1779429289009,44.04,77546.4,20.8,-0.00385,0.0,0.67092]
[1779429294043,44.04,77546.43,20.8,-0.00385,0.0,0.6709]
[1779429299079,44.04,77546.62,20.8,-0.00385,0.0,0.67077]
[1779429304114,44.04,77546.07,20.8,-0.00385,0.0,0.67115]
[1779429309149,44.04,77539.39,20.8,-0.00388,0.0,0.67573]
[1779429314189,44.04,77531.26,20.8,-0.00392,0.0,0.68134]
[1779429314319,44.04,77531.26,20.8,-0.00392,0.0,0.68134]
[1779429314878,44.04,77531.26,20.8,-0.00392,0.0,0.68134]
[1779429324263,44.04,77531.4,20.8,-0.00391,0.0,0.68125]
[1779429330209,44.04,77531.45,20.8,-0.00391,0.0,0.68121]
[1779429339368,44.04,77531.39,20.8,-0.00391,0.0,0.68035]
[1779429344403,44.04,77527.98,20.8,-0.00393,0.0,0.68271]
[1779429347958,44.04,77527.16,20.8,-0.00393,0.0,0.68328]
[1779429348601,44.04,77527.4,20.8,-0.00393,0.0,0.68312]
[1779429354473,44.04,77527.5,20.8,-0.00393,0.0,0.68305]
[1779429359508,44.04,77526.75,20.8,-0.00393,0.0,0.68357]
[1779429364543,44.04,77525.11,20.8,-0.00394,0.0,0.68471]
[1779429369578,44.04,77522.41,20.8,-0.00395,0.0,0.68659]
[1779429375620,44.04,77522.52,20.8,-0.00395,0.0,0.68651]
[1779429384683,44.04,77523.37,20.8,-0.00395,0.0,0.68592]
[1779429390284,44.04,77523.35,20.8,-0.00395,0.0,0.68593]
[1779429391745,44.04,77512.83,20.8,-0.00399,0.0,0.6933]
[1779429392092,44.04,77512.83,20.8,-0.00399,0.0,0.6933]
[1779429393449,44.04,77501.51,20.8,-0.00404,0.0,0.70038]
[1779429395742,44.04,77488.7,20.8,-0.0041,0.0,0.70953]
[1779429400800,44.04,77489.35,20.8,-0.0041,0.0,0.70906]
[1779429405835,44.04,77488.6,20.8,-0.0041,0.0,0.7096]
[1779429410869,44.04,77486.75,20.8,-0.00411,0.0,0.71093]
[1779429415905,44.04,77486.61,20.8,-0.00411,0.0,0.71103]
[1779429420940,44.04,77487.12,20.8,-0.00411,0.0,0.71066]
[1779429425975,44.04,77486.98,20.8,-0.00411,0.0,0.71076]
[1779429431009,44.04,77488.15,20.8,-0.0041,0.0,0.70992]
[1779429436045,44.04,77484.1,20.8,-0.00412,0.0,0.71284]
[1779429441080,44.04,77480.6,20.8,-0.00414,0.0,0.71536]
[1779429446115,44.04,77480.88,20.8,-0.00414,0.0,0.71516]
[1779429449069,44.04,77481.33,20.8,-0.00414,0.0,0.71484]
[1779429454171,44.04,77467.04,20.8,-0.0042,0.0,0.72428]
[1779429459206,44.04,77464.85,20.8,-0.00421,0.0,0.72588]
[1779429464241,44.04,77464.47,20.8,-0.00421,0.0,0.72616]
[1779429469232,44.04,77457.79,20.8,-0.00424,0.0,0.73107]
[1779429470091,44.04,77458.07,20.8,-0.00424,0.0,0.73086]
[1779429475278,44.04,77452.79,20.8,-0.00427,0.0,0.73476]
[1779429478179,44.04,77437.43,20.8,-0.00434,0.0,0.74621]
[1779429479664,44.04,77437.89,20.8,-0.00434,0.0,0.74586]
[1779429481243,44.04,77431.72,20.8,-0.00437,0.0,0.7505]
[1779429485899,44.04,77434.41,20.8,-0.00436,0.0,0.74848]
[1779429487286,44.04,77437.02,20.8,-0.00434,0.0,0.74652]
[1779429492443,44.04,77432.81,20.8,-0.00437,0.0,0.74968]
[1779429495262,44.04,77432.75,20.8,-0.00437,0.0,0.74973]
[1779429500498,44.04,77428.34,20.8,-0.00439,0.0,0.75305]
[1779429506070,44.04,77423.73,20.8,-0.00441,1e-05,0.75655]
[1779429506182,44.04,77423.73,20.8,-0.00441,1e-05,0.75655]
[1779429506253,44.04,77423.73,20.8,-0.00441,1e-05,0.75655]
[1779429506466,44.04,77423.73,20.8,-0.00441,1e-05,0.75655]
[1779429506738,44.04,77395.3,20.8,-0.00456,1e-05,0.77839]
[1779429509224,44.04,77388.41,20.8,-0.00459,1e-05,0.78377]
[1779429510407,44.04,77389.16,20.8,-0.00459,1e-05,0.78318]
[1779429512249,44.04,77402.22,20.8,-0.00452,1e-05,0.77303]
[1779429518262,44.04,77404.05,20.8,-0.0045,1e-05,0.77062]
[1779429523677,44.04,77403.1,20.8,-0.00451,1e-05,0.77135]
[1779429528712,44.04,77401.62,20.8,-0.00452,1e-05,0.7725]
[1779429533747,44.04,77406.38,20.8,-0.00449,1e-05,0.76882]
[1779429538782,44.04,77413.07,20.8,-0.00446,1e-05,0.76369]
[1779429543817,44.04,77413.64,20.8,-0.00446,1e-05,0.76325]
[1779429548852,44.04,77428.83,20.8,-0.00438,0.0,0.75171]
[1779429554905,44.04,77427.63,20.8,-0.00439,0.0,0.75261]
[1779429559940,44.04,77427.71,20.8,-0.00439,0.0,0.75255]
[1779429564975,44.04,77428.44,20.8,-0.00438,0.0,0.752]
[1779429567878,44.04,77420.96,20.8,-0.00442,1e-05,0.75767]
[1779429570101,44.04,77408.24,20.8,-0.00448,1e-05,0.76739]
[1779429570960,44.04,77408.21,20.8,-0.00448,1e-05,0.76742]
[1779429572106,44.04,77406.81,20.8,-0.00449,1e-05,0.7675]
[1779429578066,44.04,77406.21,20.8,-0.00449,1e-05,0.76796]
[1779429583101,44.04,77407.12,20.8,-0.00448,1e-05,0.76726]
[1779429588136,44.04,77408.0,20.8,-0.00448,1e-05,0.76659]
[1779429593171,44.04,77410.02,20.8,-0.00447,1e-05,0.76504]
[1779429598206,44.04,77411.14,20.8,-0.00446,1e-05,0.76418]
[1779429603241,44.04,77411.74,20.8,-0.00446,1e-05,0.76372]
[1779429608284,44.04,77407.05,20.8,-0.00448,1e-05,0.76732]
[1779429613322,44.04,77384.26,20.8,-0.0046,1e-05,0.78501]
[1779429618357,44.04,77382.83,20.8,-0.00461,1e-05,0.78619]
[1779429623392,44.04,77391.46,20.8,-0.00456,1e-05,0.77945]
[1779429628428,44.04,77383.69,20.8,-0.0046,1e-05,0.78552]
[1779429633463,44.04,77380.17,20.8,-0.00462,1e-05,0.78727]
[1779429638498,44.04,77375.09,20.8,-0.00464,1e-05,0.79136]
[1779429643533,44.04,77383.05,20.8,-0.0046,1e-05,0.78527]
[1779429648569,44.04,77380.64,20.8,-0.00462,1e-05,0.78716]
[1779429653604,44.04,77380.61,20.8,-0.00462,1e-05,0.78718]
[1779429658640,44.04,77389.38,20.8,-0.00457,1e-05,0.78032]
[1779429663675,44.04,77392.56,20.8,-0.00455,1e-05,0.77784]
[1779429668710,44.04,77389.35,20.8,-0.00457,1e-05,0.78034]
[1779429673749,44.04,77388.23,20.8,-0.00458,1e-05,0.78121]
[1779429679791,44.04,77391.43,20.8,-0.00456,1e-05,0.77872]
[1779429686840,44.04,77391.42,20.8,-0.00456,1e-05,0.77873]
[1779429692883,44.04,77391.2,20.8,-0.00456,1e-05,0.7779]
[1779429697917,44.04,77392.15,20.8,-0.00455,1e-05,0.77716]
[1779429702951,44.04,77391.77,20.8,-0.00455,1e-05,0.77745]
[1779429707987,44.04,77391.24,20.8,-0.00456,1e-05,0.77787]
[1779429713022,44.04,77391.21,20.8,-0.00456,1e-05,0.77789]
[1779429717050,44.04,77376.3,20.8,-0.00463,1e-05,0.78956]
[1779429722085,44.05,77374.69,20.8,-0.00464,1e-05,0.79119]
[1779429727121,44.05,77374.15,20.8,-0.00465,1e-05,0.79198]
[1779429732173,44.05,77387.76,20.8,-0.00458,1e-05,0.78129]
[1779429737263,44.05,77388.43,20.8,-0.00458,1e-05,0.781]
[1779429740018,44.05,77397.89,20.8,-0.00453,1e-05,0.77376]
[1779429742140,44.05,77412.04,20.8,-0.00446,1e-05,0.76301]
[1779429743058,44.05,77426.45,20.8,-0.00438,0.0,0.75206]
[1779429744156,44.05,77429.3,20.8,-0.00437,0.0,0.74991]
[1779429749296,44.05,77432.42,20.8,-0.00435,0.0,0.74756]
[1779429754331,44.05,77430.01,20.8,-0.00436,0.0,0.7484]
[1779429759366,44.05,77426.77,20.8,-0.00438,0.0,0.75084]
[1779429764401,44.05,77425.56,20.8,-0.00438,0.0,0.75176]
[1779429769436,44.05,77427.7,20.8,-0.00437,0.0,0.75014]
[1779429774471,44.05,77428.26,20.8,-0.00437,0.0,0.74972]
[1779429779506,44.05,77431.87,20.8,-0.00435,0.0,0.747]
[1779429784541,44.05,77438.47,20.8,-0.00432,0.0,0.74206]
[1779429789576,44.05,77439.53,20.8,-0.00431,0.0,0.74127]
[1779429794611,44.05,77440.06,20.8,-0.00431,0.0,0.74087]
[1779429799645,44.05,77438.18,20.8,-0.00432,0.0,0.74228]
[1779429803678,44.05,77419.52,20.8,-0.00441,1e-05,0.75633]
[1779429808713,44.05,77428.88,20.8,-0.00437,0.0,0.74925]
[1779429813751,44.05,77430.11,20.8,-0.00436,0.0,0.74735]
[1779429818786,44.05,77433.77,20.8,-0.00434,0.0,0.74461]
[1779429823821,44.05,77432.8,20.8,-0.00434,0.0,0.74533]
[1779429828856,44.05,77431.73,20.8,-0.00435,0.0,0.74614]
[1779429833903,44.05,77438.18,20.8,-0.00432,0.0,0.74131]
[1779429838936,44.05,77442.46,20.8,-0.00429,0.0,0.73812]
[1779429843972,44.05,77442.59,20.8,-0.00429,0.0,0.73802]
[1779429849007,44.05,77438.71,20.8,-0.00431,0.0,0.74091]
[1779429854046,44.05,77441.35,20.8,-0.0043,0.0,0.73895]
[1779429859081,44.05,77447.55,20.8,-0.00427,0.0,0.73435]
[1779429864283,44.05,77447.49,20.8,-0.00427,0.0,0.73439]
[1779429870158,44.05,77450.59,20.8,-0.00425,0.0,0.7321]
[1779429875193,44.05,77449.3,20.8,-0.00426,0.0,0.73209]
[1779429880228,44.05,77450.11,20.8,-0.00425,0.0,0.73149]
[1779429885265,44.05,77445.74,20.8,-0.00427,0.0,0.73473]
[1779429890300,44.05,77446.65,20.8,-0.00427,0.0,0.73405]
[1779429895335,44.05,77444.02,20.8,-0.00428,0.0,0.736]
[1779429900370,44.05,77446.37,20.8,-0.00427,0.0,0.73426]
[1779429905404,44.05,77441.38,20.8,-0.00429,0.0,0.73796]
[1779429910441,44.05,77440.67,20.8,-0.0043,0.0,0.73849]
[1779429915475,44.05,77434.26,20.8,-0.00433,0.0,0.74327]
[1779429920514,44.05,77430.78,20.8,-0.00435,0.0,0.74588]
[1779429925564,44.05,77435.92,20.8,-0.00432,0.0,0.74203]
[1779429930626,44.05,77444.94,20.8,-0.00428,0.0,0.73532]
[1779429935661,44.05,77444.95,20.8,-0.00427,0.0,0.73435]
[1779429940696,44.05,77436.58,20.8,-0.00431,0.0,0.74057]
[1779429945733,44.05,77436.66,20.8,-0.00431,0.0,0.74051]
[1779429950770,44.05,77436.56,20.8,-0.00431,0.0,0.74059]
[1779429955805,44.06,77422.49,20.8,-0.00439,0.0,0.75188]
[1779429958978,44.06,77418.97,20.8,-0.00441,1e-05,0.75505]
[1779429959226,44.06,77418.97,20.8,-0.00441,1e-05,0.75505]
[1779429965875,44.07,77417.96,20.8,-0.00442,1e-05,0.75694]
[1779429970910,44.08,77425.47,20.8,-0.00439,0.0,0.75207]
[1779429975945,44.09,77431.19,20.8,-0.00436,0.0,0.74858]
[1779429980980,44.1,77438.61,20.8,-0.00433,0.0,0.74389]
[1779429986015,44.1,77438.6,20.8,-0.00434,0.0,0.7448]
[1779429991050,44.11,77441.38,20.8,-0.00433,0.0,0.74265]
[1779429996097,44.12,77438.55,20.8,-0.00435,0.0,0.74567]
[1779430001933,44.13,77431.53,20.8,-0.00439,0.0,0.75165]
[1779430007779,44.13,77434.35,20.8,-0.00438,0.0,0.75052]
[1779430016237,44.15,77430.36,20.8,-0.00441,1e-05,0.75541]
[1779430021272,44.16,77420.34,20.8,-0.00447,1e-05,0.76384]
[1779430022012,44.16,77420.34,20.8,-0.00447,1e-05,0.76384]
[1779430028657,44.16,77404.75,20.8,-0.00455,1e-05,0.77584]
[1779430034368,44.16,77397.84,20.8,-0.00458,1e-05,0.78144]
[1779430039405,44.16,77390.24,20.8,-0.00463,1e-05,0.78796]
[1779430041419,44.17,77369.56,20.8,-0.00474,1e-05,0.80451]
[1779430046454,44.17,77370.95,20.8,-0.00473,1e-05,0.80375]
[1779430051489,44.17,77363.2,20.8,-0.00477,1e-05,0.80925]
[1779430056525,44.17,77365.7,20.8,-0.00476,1e-05,0.80757]
[1779430061560,44.18,77369.04,20.8,-0.00474,1e-05,0.80522]
[1779430066596,44.18,77364.25,20.8,-0.00477,1e-05,0.80942]
[1779430071631,44.18,77362.11,20.8,-0.00478,1e-05,0.81145]
[1779430076666,44.18,77369.75,20.8,-0.00475,1e-05,0.80563]
[1779430081701,44.19,77371.27,20.8,-0.00474,1e-05,0.80479]
[1779430086735,44.19,77365.68,20.8,-0.00477,1e-05,0.80963]
[1779430091771,44.19,77369.36,20.8,-0.00475,1e-05,0.80702]
[1779430096806,44.2,77376.54,20.8,-0.00472,1e-05,0.80165]
[1779430101841,44.2,77369.25,20.8,-0.00476,1e-05,0.80784]
[1779430106876,44.2,77370.28,20.8,-0.00476,1e-05,0.80735]
[1779430111911,44.21,77375.36,20.8,-0.00473,1e-05,0.80264]
[1779430116947,44.21,77371.12,20.8,-0.00475,1e-05,0.80641]
[1779430121982,44.21,77371.95,20.8,-0.00475,1e-05,0.80611]
[1779430127017,44.21,77372.77,20.8,-0.00475,1e-05,0.80582]
[1779430132056,44.22,77374.06,20.8,-0.00474,1e-05,0.80517]
[1779430137092,44.22,77376.41,20.8,-0.00473,1e-05,0.8037]
[1779430142491,44.22,77376.17,20.8,-0.00474,1e-05,0.80421]
[1779430148169,44.23,77378.27,20.8,-0.00473,1e-05,0.80304]
[1779430153211,44.23,77375.71,20.8,-0.00474,1e-05,0.8055]
[1779430158246,44.23,77375.67,20.8,-0.00475,1e-05,0.80591]
[1779430163281,44.24,77374.39,20.8,-0.00476,1e-05,0.80731]
[1779430168316,44.24,77378.88,20.8,-0.00474,1e-05,0.80408]
[1779430173351,44.24,77382.69,20.8,-0.00471,1e-05,0.80051]
[1779430178386,44.25,77383.34,20.8,-0.00471,1e-05,0.80041]
[1779430183421,44.25,77388.43,20.8,-0.00469,1e-05,0.79682]
[1779430189463,44.26,77388.01,20.8,-0.00469,1e-05,0.79766]
[1779430194498,44.26,77399.16,20.8,-0.00464,1e-05,0.78932]
[1779430199536,44.26,77398.61,20.8,-0.00464,1e-05,0.79024]
[1779430205578,44.27,77392.44,20.8,-0.00468,1e-05,0.79562]
[1779430210613,44.27,77392.05,20.8,-0.00468,1e-05,0.79635]
[1779430215648,44.28,77397.12,20.8,-0.00466,1e-05,0.79278]
[1779430220682,44.28,77399.52,20.8,-0.00465,1e-05,0.79133]
[1779430225718,44.28,77397.57,20.8,-0.00466,1e-05,0.7933]
[1779430230753,44.29,77398.81,20.8,-0.00466,1e-05,0.79274]
[1779430235788,44.29,77398.71,20.8,-0.00466,1e-05,0.79225]
[1779430240823,44.29,77398.9,20.8,-0.00466,1e-05,0.79255]
[1779430245858,44.3,77401.09,20.8,-0.00465,1e-05,0.79128]
[1779430250892,44.3,77401.95,20.8,-0.00465,1e-05,0.79107]
[1779430255928,44.31,77402.02,20.8,-0.00465,1e-05,0.79147]
[1779430260963,44.31,77401.88,20.8,-0.00466,1e-05,0.79204]
[1779430266233,44.31,77401.83,20.8,-0.00466,1e-05,0.79253]
[1779430272042,44.32,77401.52,20.8,-0.00466,1e-05,0.79331]
[1779430277077,44.32,77397.97,20.8,-0.00469,1e-05,0.79653]
[1779430283119,44.33,77398.64,20.8,-0.00469,1e-05,0.79648]
[1779430288154,44.33,77399.34,20.8,-0.00468,1e-05,0.79632]
[1779430293189,44.33,77398.48,20.8,-0.00469,1e-05,0.79638]
[1779430299231,44.34,77398.68,20.8,-0.00469,1e-05,0.79669]
[1779430304268,44.34,77399.13,20.8,-0.00469,1e-05,0.79673]
[1779430310314,44.34,77399.22,20.8,-0.00469,1e-05,0.79714]
[1779430315349,44.35,77398.65,20.8,-0.0047,1e-05,0.79799]
[1779430320384,44.35,77398.97,20.8,-0.0047,1e-05,0.79814]
[1779430325419,44.35,77399.45,20.8,-0.0047,1e-05,0.79815]
[1779430332468,44.36,77397.43,20.8,-0.00471,1e-05,0.80029]
[1779430337503,44.36,77399.32,20.8,-0.0047,1e-05,0.79925]
[1779430342539,44.36,77399.33,20.8,-0.00471,1e-05,0.79963]
[1779430347574,44.37,77401.59,20.8,-0.0047,1e-05,0.79823]
[1779430352609,44.37,77403.48,20.8,-0.00468,1e-05,0.79612]
[1779430357644,44.37,77401.16,20.8,-0.0047,1e-05,0.79836]
[1779430362679,44.38,77399.95,20.8,-0.00471,1e-05,0.79969]
[1779430367713,44.38,77398.83,20.8,-0.00472,1e-05,0.80093]
[1779430372750,44.38,77400.07,20.8,-0.00471,1e-05,0.80028]
[1779430377785,44.39,77408.2,20.8,-0.00467,1e-05,0.79424]
[1779430382820,44.39,77408.12,20.8,-0.00467,1e-05,0.79471]
[1779430387855,44.39,77411.24,20.8,-0.00466,1e-05,0.79267]
[1779430392889,44.4,77415.69,20.8,-0.00464,1e-05,0.78962]
[1779430397924,44.4,77420.93,20.8,-0.00461,1e-05,0.78574]
[1779430402960,44.4,77421.36,20.8,-0.00462,1e-05,0.78594]
[1779430407996,44.41,77426.69,20.8,-0.00459,1e-05,0.78237]
[1779430410983,44.41,77419.58,20.8,-0.00463,1e-05,0.78814]
[1779430412211,44.41,77419.67,20.8,-0.00463,1e-05,0.78716]
[1779430418069,44.42,77421.27,20.8,-0.00462,1e-05,0.78667]
[1779430423104,44.42,77410.55,20.8,-0.00468,1e-05,0.79556]
[1779430428139,44.43,77411.71,20.8,-0.00468,1e-05,0.7951]
[1779430433174,44.43,77411.6,20.8,-0.00468,1e-05,0.79563]
[1779430438209,44.43,77412.02,20.8,-0.00468,1e-05,0.79573]
[1779430443244,44.44,77412.73,20.8,-0.00468,1e-05,0.7956]
[1779430449286,44.44,77413.49,20.8,-0.00468,1e-05,0.79551]
[1779430454321,44.44,77417.79,20.8,-0.00466,1e-05,0.79258]
[1779430459355,44.45,77417.69,20.8,-0.00466,1e-05,0.7931]
[1779430464391,44.45,77418.3,20.8,-0.00466,1e-05,0.79307]
[1779430469426,44.46,77415.51,20.8,-0.00468,1e-05,0.79568]
[1779430474461,44.46,77414.12,20.8,-0.00469,1e-05,0.79616]
[1779430479497,44.46,77413.33,20.8,-0.00469,1e-05,0.79719]
[1779430484533,44.47,77417.09,20.8,-0.00468,1e-05,0.79465]
[1779430489569,44.47,77415.56,20.8,-0.00469,1e-05,0.79628]
[1779430495611,44.47,77415.27,20.8,-0.00469,1e-05,0.79702]
[1779430500646,44.48,77414.78,20.8,-0.0047,1e-05,0.79782]
[1779430506119,44.48,77403.75,20.8,-0.00476,1e-05,0.80696]
[1779430511732,44.48,77398.96,20.8,-0.00479,1e-05,0.81117]
[1779430516768,44.49,77400.07,20.8,-0.00478,1e-05,0.81054]
[1779430521803,44.49,77400.18,20.8,-0.00478,1e-05,0.8107]
[1779430527845,44.49,77399.95,20.8,-0.00479,1e-05,0.81118]
[1779430533889,44.49,77398.57,20.8,-0.00479,1e-05,0.81152]
[1779430538925,44.49,77387.49,20.8,-0.00485,1e-05,0.82059]
[1779430543960,44.49,77392.89,20.8,-0.00482,1e-05,0.81639]
[1779430553024,44.5,77393.35,20.8,-0.00482,1e-05,0.81635]
[1779430558059,44.5,77393.62,20.8,-0.00482,1e-05,0.81632]
[1779430563094,44.5,77393.42,20.8,-0.00482,1e-05,0.81667]
[1779430568129,44.5,77394.18,20.8,-0.00482,1e-05,0.81624]
[1779430569962,44.5,77394.12,20.8,-0.00482,1e-05,0.81633]
[1779430570849,44.5,77393.97,20.8,-0.00482,1e-05,0.81649]
[1779430576186,44.51,77406.41,20.8,-0.00476,1e-05,0.80682]
[1779430581221,44.51,77407.85,20.8,-0.00475,1e-05,0.80596]
[1779430586256,44.51,77412.76,20.8,-0.00473,1e-05,0.80236]
[1779430591291,44.51,77413.16,20.8,-0.00472,1e-05,0.80133]
[1779430596326,44.52,77408.55,20.8,-0.00475,1e-05,0.80527]
[1779430601361,44.52,77405.88,20.8,-0.00476,1e-05,0.80766]
[1779430606396,44.52,77405.99,20.8,-0.00477,1e-05,0.80781]
[1779430611435,44.52,77403.32,20.8,-0.00478,1e-05,0.81016]
[1779430618484,44.52,77403.41,20.8,-0.00478,1e-05,0.81038]
[1779430623519,44.53,77403.3,20.8,-0.00478,1e-05,0.81067]
[1779430628554,44.53,77395.29,20.8,-0.00483,1e-05,0.81727]
[1779430633593,44.53,77392.27,20.8,-0.00485,1e-05,0.81982]
[1779430638628,44.53,77392.02,20.8,-0.00485,1e-05,0.82013]
[1779430644670,44.53,77391.04,20.8,-0.00485,1e-05,0.82107]
[1779430650712,44.53,77392.55,20.8,-0.00485,1e-05,0.81999]
[1779430655747,44.53,77392.5,20.8,-0.00484,1e-05,0.81913]
[1779430660782,44.53,77400.94,20.8,-0.0048,1e-05,0.81252]
[1779430665817,44.54,77399.41,20.8,-0.00481,1e-05,0.81394]
[1779430670852,44.54,77397.71,20.8,-0.00482,1e-05,0.8155]
[1779430675887,44.54,77397.8,20.8,-0.00482,1e-05,0.81561]
[1779430680982,44.54,77398.62,20.8,-0.00481,1e-05,0.81509]
[1779430687972,44.54,77397.47,20.8,-0.00482,1e-05,0.81634]
[1779430696027,44.54,77398.29,20.8,-0.00482,1e-05,0.81595]
[1779430701062,44.55,77398.35,20.8,-0.00482,1e-05,0.81607]
[1779430706096,44.55,77397.59,20.8,-0.00483,1e-05,0.81686]
[1779430711132,44.55,77395.74,20.8,-0.00483,1e-05,0.81746]
[1779430716167,44.55,77395.56,20.8,-0.00483,1e-05,0.81776]
[1779430722209,44.55,77396.1,20.8,-0.00483,1e-05,0.81751]
[1779430727244,44.55,77396.0,20.8,-0.00483,1e-05,0.81775]
[1779430733286,44.55,77395.67,20.8,-0.00484,1e-05,0.8182]
[1779430736307,44.55,77375.64,20.8,-0.00495,1e-05,0.83451]
[1779430741342,44.55,77368.44,20.8,-0.00499,1e-05,0.84042]
[1779430746377,44.55,77365.2,20.8,-0.005,1e-05,0.84309]
[1779430751412,44.55,77371.81,20.8,-0.00497,1e-05,0.83765]
[1779430756447,44.55,77378.18,20.8,-0.00493,1e-05,0.83246]
[1779430761482,44.56,77378.25,20.8,-0.00493,1e-05,0.83243]
[1779430766517,44.56,77376.66,20.8,-0.00494,1e-05,0.83376]
[1779430771552,44.56,77376.26,20.8,-0.00494,1e-05,0.83305]
[1779430777594,44.56,77376.59,20.8,-0.00494,1e-05,0.83281]
[1779430782628,44.56,77378.35,20.8,-0.00493,1e-05,0.83141]
[1779430788671,44.56,77379.14,20.8,-0.00492,1e-05,0.83082]
[1779430793706,44.56,77385.72,20.8,-0.00489,1e-05,0.82552]
[1779430800756,44.56,77381.7,20.8,-0.00491,1e-05,0.82892]
[1779430802775,44.56,77365.28,20.8,-0.005,1e-05,0.84238]
[1779430807810,44.56,77365.65,20.8,-0.005,1e-05,0.84208]
[1779430812847,44.56,77363.66,20.8,-0.00501,1e-05,0.84372]
[1779430819896,44.56,77361.53,20.8,-0.00502,1e-05,0.84548]
[1779430824931,44.56,77374.63,20.8,-0.00495,1e-05,0.8347]
[1779430829966,44.56,77377.29,20.8,-0.00493,1e-05,0.83257]
[1779430835002,44.56,77378.3,20.8,-0.00492,1e-05,0.83076]
[1779430840038,44.56,77379.13,20.8,-0.00492,1e-05,0.83017]
[1779430845075,44.56,77393.6,20.8,-0.00484,1e-05,0.81857]
[1779430848096,44.56,77376.11,20.8,-0.00494,1e-05,0.83287]
[1779430853131,44.56,77377.23,20.8,-0.00493,1e-05,0.83203]
[1779430858165,44.56,77378.42,20.8,-0.00493,1e-05,0.83113]
[1779430863205,44.56,77376.7,20.8,-0.00494,1e-05,0.83259]
[1779430868246,44.56,77386.57,20.8,-0.00488,1e-05,0.82464]
[1779430873283,44.57,77390.17,20.8,-0.00486,1e-05,0.82187]
[1779430878319,44.57,77388.31,20.8,-0.00487,1e-05,0.82352]
[1779430884361,44.57,77387.32,20.8,-0.00488,1e-05,0.82447]
[1779430889396,44.57,77388.81,20.8,-0.00487,1e-05,0.82338]
[1779430894431,44.57,77397.36,20.8,-0.00482,1e-05,0.8156]
[1779430904501,44.57,77396.36,20.8,-0.00483,1e-05,0.81674]
[1779430909536,44.57,77389.97,20.8,-0.00487,1e-05,0.82204]
[1779430921620,44.58,77389.65,20.8,-0.00487,1e-05,0.82255]
[1779430928669,44.58,77388.96,20.8,-0.00487,1e-05,0.82327]
[1779430933704,44.58,77397.49,20.8,-0.00483,1e-05,0.81654]
[1779430938739,44.58,77399.72,20.8,-0.00482,1e-05,0.81494]
[1779430943774,44.58,77399.68,20.8,-0.00482,1e-05,0.81516]
[1779430949816,44.58,77392.83,20.8,-0.00486,1e-05,0.82083]
[1779430954858,44.58,77393.32,20.8,-0.00485,1e-05,0.81952]
[1779430959893,44.58,77391.12,20.8,-0.00486,1e-05,0.82143]
[1779430964928,44.59,77382.83,20.8,-0.00491,1e-05,0.82825]
[1779430969963,44.59,77376.86,20.8,-0.00494,1e-05,0.83314]
[1779430976007,44.59,77369.97,20.8,-0.00498,1e-05,0.83879]
[1779430981040,44.59,77370.08,20.8,-0.00498,1e-05,0.8387]
[1779430986075,44.59,77369.99,20.8,-0.00498,1e-05,0.83877]
[1779430991110,44.59,77372.76,20.8,-0.00496,1e-05,0.8365]
[1779430996145,44.59,77378.79,20.8,-0.00493,1e-05,0.83158]
[1779431001180,44.59,77379.74,20.8,-0.00493,1e-05,0.83087]
[1779431006215,44.59,77380.35,20.8,-0.00492,1e-05,0.83044]
[1779431011250,44.59,77383.33,20.8,-0.0049,1e-05,0.82707]
[1779431016285,44.59,77382.46,20.8,-0.00491,1e-05,0.82788]
[1779431022327,44.59,77377.04,20.8,-0.00494,1e-05,0.83238]
[1779431027362,44.59,77377.08,20.8,-0.00494,1e-05,0.83241]
[1779431032397,44.59,77380.96,20.8,-0.00492,1e-05,0.82933]
[1779431037432,44.59,77381.12,20.8,-0.00492,1e-05,0.8293]
[1779431042467,44.59,77380.35,20.8,-0.00492,1e-05,0.83002]
[1779431047502,44.59,77380.12,20.8,-0.00492,1e-05,0.8303]
[1779431053544,44.59,77380.49,20.8,-0.00492,1e-05,0.8301]
[1779431059586,44.59,77380.28,20.8,-0.00492,1e-05,0.83038]
[1779431064621,44.6,77381.77,20.8,-0.00492,1e-05,0.82926]
[1779431069656,44.6,77382.32,20.8,-0.00491,1e-05,0.82891]
[1779431074690,44.6,77384.27,20.8,-0.0049,1e-05,0.82637]
[1779431079726,44.6,77379.95,20.8,-0.00492,1e-05,0.83001]
[1779431085021,44.6,77376.62,20.8,-0.00494,1e-05,0.83278]
[1779431096846,44.6,77370.2,20.8,-0.00498,1e-05,0.83813]
[1779431101881,44.6,77356.01,20.8,-0.00506,1e-05,0.84986]
[1779431106916,44.6,77363.43,20.8,-0.00501,1e-05,0.84371]
[1779431112958,44.6,77360.21,20.8,-0.00503,1e-05,0.84638]
[1779431117993,44.6,77356.21,20.8,-0.00505,1e-05,0.84969]
[1779431123028,44.6,77356.13,20.8,-0.00505,1e-05,0.84976]
[1779431129070,44.6,77356.24,20.8,-0.00505,1e-05,0.84967]
[1779431134105,44.6,77356.22,20.8,-0.00505,1e-05,0.84861]
[1779431139151,44.6,77356.22,20.8,-0.00505,1e-05,0.84861]
[1779431144176,44.6,77357.03,20.8,-0.00504,1e-05,0.84796]
[1779431149725,44.6,77362.8,20.8,-0.00501,1e-05,0.84322]
[1779431155258,44.6,77358.27,20.8,-0.00504,1e-05,0.84708]
[1779431160293,44.6,77357.95,20.8,-0.00504,1e-05,0.84738]
[1779431165889,44.6,77361.51,20.8,-0.00502,1e-05,0.84447]
[1779431171370,44.6,77360.4,20.8,-0.00503,1e-05,0.84548]
[1779431176405,44.6,77360.79,20.8,-0.00503,1e-05,0.84522]
[1779431180963,44.6,77361.75,20.8,-0.00502,1e-05,0.84448]
[1779431181520,44.6,77361.99,20.8,-0.00502,1e-05,0.84429]
[1779431187485,44.6,77368.27,20.8,-0.00499,1e-05,0.83929]
[1779431192520,44.61,77369.49,20.8,-0.00497,1e-05,0.83736]
[1779431197554,44.61,77368.87,20.8,-0.00498,1e-05,0.83802]
[1779431202592,44.61,77369.15,20.8,-0.00498,1e-05,0.83794]
[1779431207627,44.61,77368.12,20.8,-0.00498,1e-05,0.83893]
[1779431212662,44.61,77368.17,20.8,-0.00498,1e-05,0.83903]
[1779431217697,44.61,77367.92,20.8,-0.00499,1e-05,0.83938]
[1779431222732,44.61,77368.48,20.8,-0.00498,1e-05,0.83907]
[1779431233809,44.62,77368.37,20.8,-0.00499,1e-05,0.83948]
[1779431234651,44.62,77368.37,20.8,-0.00499,1e-05,0.83948]
[1779431235432,44.62,77368.37,20.8,-0.00499,1e-05,0.83951]
[1779431240859,44.62,77365.31,20.8,-0.00501,1e-05,0.8422]
[1779431245893,44.62,77358.71,20.8,-0.00504,1e-05,0.84774]
[1779431250928,44.62,77358.36,20.8,-0.00505,1e-05,0.84808]
[1779431255963,44.62,77357.11,20.8,-0.00505,1e-05,0.8481]
[1779431263016,44.62,77356.46,20.8,-0.00505,1e-05,0.84871]
[1779431268053,44.62,77350.41,20.8,-0.00508,1e-05,0.85376]
[1779431273088,44.62,77350.59,20.8,-0.00508,1e-05,0.85361]
[1779431278123,44.62,77350.32,20.8,-0.00509,1e-05,0.85384]
[1779431283158,44.62,77350.26,20.8,-0.00509,1e-05,0.85389]
[1779431288192,44.62,77351.3,20.8,-0.00508,1e-05,0.85303]
[1779431293228,44.62,77356.3,20.8,-0.00505,1e-05,0.84889]
[1779431298263,44.62,77352.87,20.8,-0.00507,1e-05,0.85177]
[1779431303298,44.62,77356.23,20.8,-0.00505,1e-05,0.84901]
[1779431308333,44.62,77350.02,20.8,-0.00509,1e-05,0.85421]
[1779431313367,44.62,77349.41,20.8,-0.00509,1e-05,0.85364]
[1779431318402,44.62,77349.3,20.8,-0.00509,1e-05,0.85373]
[1779431326459,44.62,77348.68,20.8,-0.00509,1e-05,0.85425]
[1779431332252,44.62,77343.05,20.8,-0.00512,1e-05,0.85896]
[1779431343580,44.62,77343.11,20.8,-0.00512,1e-05,0.85891]
[1779431348615,44.62,77340.82,20.8,-0.00513,1e-05,0.86084]
[1779431353650,44.62,77340.54,20.8,-0.00514,1e-05,0.86107]
[1779431358685,44.62,77342.29,20.8,-0.00513,1e-05,0.8596]
[1779431363720,44.62,77343.98,20.8,-0.00512,1e-05,0.85818]
[1779431369762,44.62,77344.76,20.8,-0.00511,1e-05,0.85753]
[1779431374797,44.62,77355.3,20.8,-0.00505,1e-05,0.84769]
[1779431379832,44.62,77362.72,20.8,-0.005,1e-05,0.84164]
[1779431384869,44.62,77363.53,20.8,-0.005,1e-05,0.84108]
[1779431386881,44.62,77386.5,20.8,-0.00487,1e-05,0.82238]
[1779431391918,44.63,77394.76,20.8,-0.00483,1e-05,0.81605]
[1779431396953,44.63,77385.15,20.8,-0.00489,1e-05,0.82411]
[1779431401988,44.63,77385.34,20.8,-0.00489,1e-05,0.8242]
[1779431407023,44.63,77391.09,20.8,-0.00486,1e-05,0.81983]
[1779431412058,44.63,77382.93,20.8,-0.0049,1e-05,0.82667]
[1779431417093,44.64,77382.95,20.8,-0.0049,1e-05,0.82685]
[1779431422129,44.64,77379.4,20.8,-0.00493,1e-05,0.82993]
[1779431427164,44.64,77380.44,20.8,-0.00492,1e-05,0.82925]
[1779431432200,44.64,77373.76,20.8,-0.00495,1e-05,0.83378]
[1779431437235,44.64,77368.34,20.8,-0.00498,1e-05,0.83832]
[1779431442273,44.64,77368.13,20.8,-0.00498,1e-05,0.83856]
[1779431447310,44.64,77366.19,20.8,-0.005,1e-05,0.84023]
[1779431450331,44.64,77350.91,20.8,-0.00508,1e-05,0.85291]
[1779431455366,44.64,77351.78,20.8,-0.00508,1e-05,0.85219]
[1779431460401,44.64,77351.05,20.8,-0.00508,1e-05,0.8528]
[1779431465435,44.64,77353.32,20.8,-0.00507,1e-05,0.85091]
[1779431470473,44.64,77360.87,20.8,-0.00503,1e-05,0.84467]
[1779431475508,44.64,77361.75,20.8,-0.00502,1e-05,0.84399]
[1779431480543,44.64,77353.52,20.8,-0.00507,1e-05,0.85086]
[1779431485578,44.64,77354.27,20.8,-0.00506,1e-05,0.85024]
[1779431490613,44.64,77356.72,20.8,-0.00505,1e-05,0.84822]
[1779431495647,44.64,77353.0,20.8,-0.00507,1e-05,0.85025]
[1779431500683,44.64,77349.48,20.8,-0.00509,1e-05,0.85319]
[1779431505717,44.64,77344.06,20.8,-0.00512,1e-05,0.85772]
[1779431510753,44.64,77343.26,20.8,-0.00512,1e-05,0.85839]
[1779431515787,44.64,77343.92,20.8,-0.00512,1e-05,0.85783]
[1779431521245,44.64,77353.06,20.8,-0.00506,1e-05,0.85021]
[1779431526878,44.64,77353.19,20.8,-0.00506,1e-05,0.85014]
[1779431532938,44.64,77353.7,20.8,-0.00506,1e-05,0.84973]
[1779431537972,44.64,77349.1,20.8,-0.00509,1e-05,0.85356]
[1779431543007,44.64,77343.45,20.8,-0.00512,1e-05,0.85828]
[1779431548041,44.64,77343.59,20.8,-0.00512,1e-05,0.85817]
[1779431553077,44.64,77343.26,20.8,-0.00511,1e-05,0.85736]
[1779431558111,44.64,77345.4,20.8,-0.0051,1e-05,0.85557]
[1779431563147,44.64,77351.68,20.8,-0.00507,1e-05,0.85035]
[1779431568182,44.64,77350.51,20.8,-0.00507,1e-05,0.85132]
[1779431573217,44.64,77346.73,20.8,-0.00509,1e-05,0.85447]
[1779431578251,44.64,77343.68,20.8,-0.00511,1e-05,0.85702]
[1779431583287,44.64,77349.31,20.8,-0.00508,1e-05,0.85232]
[1779431588323,44.64,77348.76,20.8,-0.00508,1e-05,0.85278]
[1779431593359,44.64,77348.77,20.8,-0.00508,1e-05,0.85277]
[1779431598395,44.64,77341.78,20.8,-0.00512,1e-05,0.85862]
[1779431605443,44.64,77340.39,20.8,-0.00513,1e-05,0.85978]
[1779431610478,44.64,77343.92,20.8,-0.00511,1e-05,0.85682]
[1779431615513,44.64,77342.22,20.8,-0.00511,1e-05,0.85716]
[1779431620547,44.64,77342.29,20.8,-0.00511,1e-05,0.8571]
[1779431625583,44.64,77345.1,20.8,-0.0051,1e-05,0.85475]
[1779431630618,44.64,77344.37,20.8,-0.0051,1e-05,0.85536]
[1779431635653,44.64,77338.93,20.8,-0.00513,1e-05,0.85992]
[1779431643709,44.64,77339.34,20.8,-0.00513,1e-05,0.85958]
[1779431649751,44.64,77339.27,20.8,-0.00513,1e-05,0.85964]
[1779431657810,44.64,77339.49,20.8,-0.00513,1e-05,0.85945]
[1779431662845,44.64,77342.0,20.8,-0.00512,1e-05,0.85735]
[1779431667881,44.64,77333.32,20.8,-0.00516,1e-05,0.86464]
[1779431672915,44.64,77334.66,20.8,-0.00515,1e-05,0.86242]
[1779431677966,44.64,77336.89,20.8,-0.00514,1e-05,0.86055]
[1779431685010,44.64,77347.2,20.8,-0.00508,1e-05,0.85192]
[1779431690044,44.64,77346.14,20.8,-0.00509,1e-05,0.8528]
[1779431695080,44.64,77358.31,20.8,-0.00502,1e-05,0.8427]
[1779431700115,44.64,77353.96,20.8,-0.00504,1e-05,0.8463]
[1779431705150,44.64,77352.89,20.8,-0.00505,1e-05,0.84719]
[1779431712199,44.64,77352.85,20.8,-0.00505,1e-05,0.84722]
[1779431717234,44.64,77354.39,20.8,-0.00504,1e-05,0.84595]
[1779431722269,44.64,77347.12,20.8,-0.00508,1e-05,0.85199]
[1779431727487,44.64,77340.76,20.8,-0.00512,1e-05,0.8573]
[1779431733346,44.64,77341.31,20.8,-0.00511,1e-05,0.85575]
[1779431739388,44.64,77338.24,20.8,-0.00512,1e-05,0.85833]
[1779431744423,44.64,77334.97,20.8,-0.00514,1e-05,0.86107]
[1779431749458,44.64,77335.58,20.8,-0.00514,1e-05,0.86056]
[1779431754493,44.64,77338.8,20.8,-0.00512,1e-05,0.85786]
[1779431759528,44.64,77339.07,20.8,-0.00512,1e-05,0.85763]
[1779431764567,44.64,77340.27,20.8,-0.00511,1e-05,0.85663]
[1779431769608,44.64,77340.8,20.8,-0.00511,1e-05,0.85618]
[1779431774643,44.64,77340.0,20.8,-0.00511,1e-05,0.85685]
[1779431782699,44.64,77339.64,20.8,-0.00512,1e-05,0.85716]
[1779431787734,44.64,77336.3,20.8,-0.00514,1e-05,0.85996]
[1779431791960,44.64,77336.07,20.8,-0.00513,1e-05,0.85907]
[1779431792657,44.64,77336.07,20.8,-0.00513,1e-05,0.85907]
[1779431798810,44.64,77335.99,20.8,-0.00513,1e-05,0.85913]
[1779431803846,44.64,77337.13,20.8,-0.00512,1e-05,0.85818]
[1779431808880,44.64,77337.1,20.8,-0.00512,1e-05,0.8582]
[1779431813916,44.64,77336.81,20.8,-0.00513,1e-05,0.85845]
[1779431820965,44.64,77337.43,20.8,-0.00512,1e-05,0.85793]
[1779431827007,44.64,77337.51,20.8,-0.00512,1e-05,0.85786]
[1779431833049,44.64,77337.13,20.8,-0.00512,1e-05,0.85818]
[1779431839093,44.64,77337.26,20.8,-0.00512,1e-05,0.85807]
[1779431848155,44.64,77337.29,20.8,-0.00512,1e-05,0.85804]
[1779431853191,44.64,77340.23,20.8,-0.0051,1e-05,0.8545]
[1779431858226,44.64,77338.27,20.8,-0.00511,1e-05,0.85614]
[1779431863261,44.64,77338.44,20.8,-0.00511,1e-05,0.85599]
[1779431868296,44.64,77335.8,20.8,-0.00513,1e-05,0.85821]
[1779431873331,44.64,77335.34,20.8,-0.00513,1e-05,0.85859]
[1779431878366,44.64,77335.68,20.8,-0.00513,1e-05,0.85831]
[1779431883401,44.64,77338.42,20.8,-0.00511,1e-05,0.85601]
[1779431888436,44.64,77339.65,20.8,-0.0051,1e-05,0.85498]
[1779431893470,44.64,77340.48,20.8,-0.0051,1e-05,0.85429]
[1779431898505,44.64,77338.46,20.8,-0.00511,1e-05,0.85598]
[1779431903541,44.64,77339.07,20.8,-0.00511,1e-05,0.85547]
[1779431908576,44.64,77338.96,20.8,-0.00511,1e-05,0.85556]
[1779431912059,44.64,77337.98,20.8,-0.00511,1e-05,0.85529]
[1779431917640,44.64,77336.59,20.8,-0.00511,1e-05,0.85646]
[1779431922674,44.64,77336.27,20.8,-0.00512,1e-05,0.85673]
[1779431925897,44.64,77336.1,20.8,-0.00512,1e-05,0.85687]
[1779431931738,44.64,77336.06,20.8,-0.00512,1e-05,0.8569]
[1779431936772,44.64,77338.29,20.8,-0.00511,1e-05,0.85503]
[1779431941811,44.64,77340.23,20.8,-0.00509,1e-05,0.85341]
[1779431946843,44.64,77348.55,20.8,-0.00505,1e-05,0.84649]
[1779431951878,44.64,77354.76,20.8,-0.00501,1e-05,0.84135]
[1779431956913,44.64,77355.22,20.8,-0.00501,1e-05,0.84097]
[1779431961948,44.64,77353.45,20.8,-0.00502,1e-05,0.84243]
[1779431966983,44.64,77342.41,20.8,-0.00508,1e-05,0.85159]
[1779431972021,44.64,77338.66,20.8,-0.0051,1e-05,0.85364]
[1779431977060,44.64,77336.75,20.8,-0.00511,1e-05,0.85524]
[1779431982095,44.64,77336.85,20.8,-0.00511,1e-05,0.85515]
[1779431987130,44.64,77336.57,20.8,-0.00511,1e-05,0.85539]
[1779431992165,44.64,77336.61,20.8,-0.00511,1e-05,0.85536]
[1779431997200,44.64,77338.37,20.8,-0.0051,1e-05,0.85388]
[1779432002235,44.64,77339.36,20.8,-0.00509,1e-05,0.85306]
[1779432007270,44.64,77338.72,20.8,-0.0051,1e-05,0.85359]
[1779432012305,44.64,77338.79,20.8,-0.0051,1e-05,0.85353]
[1779432017407,44.64,77338.77,20.8,-0.0051,1e-05,0.85355]
[1779432023381,44.64,77338.07,20.8,-0.0051,1e-05,0.85413]
[1779432031438,44.64,77337.47,20.8,-0.0051,1e-05,0.85355]
[1779432036473,44.64,77337.58,20.8,-0.0051,1e-05,0.85346]
[1779432041508,44.64,77337.79,20.8,-0.0051,1e-05,0.85328]
[1779432046543,44.64,77337.79,20.8,-0.0051,1e-05,0.85328]
[1779432051578,44.64,77338.28,20.8,-0.00509,1e-05,0.85288]
[1779432056613,44.64,77339.5,20.8,-0.00509,1e-05,0.85186]
[1779432061648,44.64,77338.99,20.8,-0.00509,1e-05,0.85228]
[1779432067690,44.64,77336.4,20.8,-0.0051,1e-05,0.85445]
[1779432072724,44.64,77336.54,20.8,-0.0051,1e-05,0.85433]
[1779432077760,44.64,77337.18,20.8,-0.0051,1e-05,0.85379]
[1779432082794,44.64,77348.38,20.8,-0.00504,1e-05,0.84448]
[1779432087830,44.64,77354.05,20.8,-0.005,1e-05,0.8398]
[1779432092865,44.64,77353.81,20.8,-0.005,1e-05,0.83892]
[1779432097943,44.64,77352.99,20.8,-0.005,1e-05,0.8396]
[1779432103944,44.64,77351.18,20.8,-0.00501,1e-05,0.84109]
[1779432114013,44.64,77351.5,20.8,-0.00501,1e-05,0.84083]
[1779432119048,44.64,77348.31,20.8,-0.00503,1e-05,0.84346]
[1779432124090,44.64,77346.81,20.8,-0.00504,1e-05,0.8447]
[1779432129121,44.64,77338.1,20.8,-0.00509,1e-05,0.85194]
[1779432134157,44.64,77337.9,20.8,-0.00509,1e-05,0.85211]
[1779432147248,44.64,77337.82,20.8,-0.00509,1e-05,0.85218]
[1779432153290,44.64,77337.79,20.8,-0.00508,1e-05,0.85113]
[1779432160339,44.64,77338.04,20.8,-0.00508,1e-05,0.85095]
[1779432165374,44.64,77332.69,20.8,-0.00511,1e-05,0.85543]
[1779432170409,44.64,77333.3,20.8,-0.00511,1e-05,0.85492]
[1779432175444,44.64,77333.41,20.8,-0.00511,1e-05,0.85483]
[1779432181489,44.64,77335.68,20.8,-0.00509,1e-05,0.85293]
[1779432186524,44.64,77335.41,20.8,-0.0051,1e-05,0.85316]
[1779432191560,44.64,77335.67,20.8,-0.0051,1e-05,0.85294]
[1779432196594,44.64,77334.59,20.8,-0.0051,1e-05,0.85384]
[1779432201629,44.64,77334.52,20.8,-0.0051,1e-05,0.8539]
[1779432206665,44.64,77332.43,20.8,-0.00511,1e-05,0.85565]
[1779432212707,44.64,77332.54,20.8,-0.00511,1e-05,0.85447]
[1779432217742,44.64,77333.7,20.8,-0.0051,1e-05,0.8535]
[1779432222777,44.64,77334.04,20.8,-0.0051,1e-05,0.85322]
[1779432228819,44.64,77333.91,20.8,-0.0051,1e-05,0.85332]
[1779432233853,44.64,77334.71,20.8,-0.00509,1e-05,0.85266]
[1779432238889,44.64,77332.63,20.8,-0.00511,1e-05,0.85439]
[1779432243924,44.64,77333.12,20.8,-0.0051,1e-05,0.85398]
[1779432248962,44.64,77333.69,20.8,-0.0051,1e-05,0.85351]
[1779432253994,44.64,77335.99,20.8,-0.00509,1e-05,0.85159]
[1779432259030,44.64,77340.55,20.8,-0.00506,1e-05,0.84779]
[1779432264065,44.64,77340.56,20.8,-0.00506,1e-05,0.84778]
[1779432269100,44.64,77343.56,20.8,-0.00504,1e-05,0.84529]
[1779432274135,44.64,77339.25,20.8,-0.00506,1e-05,0.84779]
[1779432284206,44.64,77339.66,20.8,-0.00506,1e-05,0.84745]
[1779432291253,44.64,77343.25,20.8,-0.00504,1e-05,0.84447]
[1779432295104,44.64,77344.67,20.8,-0.00503,1e-05,0.8433]
[1779432295282,44.64,77360.79,20.8,-0.00494,1e-05,0.83005]
[1779432298303,44.65,77380.0,20.8,-0.00484,1e-05,0.81462]
[1779432299310,44.65,77396.18,20.8,-0.00475,1e-05,0.80177]
[1779432299852,44.65,77396.18,20.8,-0.00475,1e-05,0.80177]
[1779432309391,44.65,77381.9,20.8,-0.00483,1e-05,0.81345]
[1779432314424,44.65,77375.73,20.8,-0.00486,1e-05,0.81841]
[1779432319459,44.65,77371.59,20.8,-0.00489,1e-05,0.82176]
[1779432325277,44.65,77370.06,20.8,-0.00489,1e-05,0.82299]
[1779432338592,44.65,77371.05,20.8,-0.00488,1e-05,0.82114]
[1779432343628,44.65,77364.75,20.8,-0.00492,1e-05,0.82625]
[1779432349669,44.65,77361.24,20.8,-0.00494,1e-05,0.8292]
[1779432354704,44.65,77361.24,20.8,-0.00494,1e-05,0.82935]
[1779432359739,44.65,77362.13,20.8,-0.00493,1e-05,0.82875]
[1779432364773,44.65,77361.42,20.8,-0.00494,1e-05,0.82945]
[1779432369809,44.65,77361.2,20.8,-0.00494,1e-05,0.82973]
[1779432374844,44.65,77361.04,20.8,-0.00494,1e-05,0.82995]
[1779432379879,44.65,77371.16,20.8,-0.00489,1e-05,0.82178]
[1779432384915,44.65,77371.18,20.8,-0.00489,1e-05,0.82176]
[1779432389949,44.65,77382.5,20.8,-0.00483,1e-05,0.81264]
[1779432394984,44.66,77391.42,20.8,-0.00477,1e-05,0.8046]
[1779432400019,44.66,77399.18,20.8,-0.00473,1e-05,0.79853]
[1779432402963,44.66,77398.73,20.8,-0.00473,1e-05,0.79896]
[1779432403705,44.66,77398.72,20.8,-0.00473,1e-05,0.79897]
[1779432409082,44.66,77401.83,20.8,-0.00472,1e-05,0.79652]
[1779432414118,44.66,77407.87,20.8,-0.00469,1e-05,0.79214]
[1779432419188,44.66,77412.31,20.8,-0.00467,1e-05,0.78897]
[1779432425194,44.66,77410.58,20.8,-0.00468,1e-05,0.79032]
[1779432430229,44.66,77411.14,20.8,-0.00467,1e-05,0.78999]
[1779432435264,44.66,77413.57,20.8,-0.00466,1e-05,0.7882]
[1779432440299,44.66,77416.41,20.8,-0.00465,1e-05,0.78598]
[1779432445334,44.66,77412.72,20.8,-0.00467,1e-05,0.78886]
[1779432450369,44.66,77412.28,20.8,-0.00467,1e-05,0.78932]
[1779432457418,44.67,77412.52,20.8,-0.00466,1e-05,0.78833]
[1779432463460,44.67,77412.81,20.8,-0.00466,1e-05,0.78822]
[1779432469501,44.67,77412.4,20.8,-0.00466,1e-05,0.78854]
[1779432475546,44.67,77412.81,20.8,-0.00466,1e-05,0.78822]
[1779432480581,44.67,77413.37,20.8,-0.00466,1e-05,0.78778]
[1779432486623,44.67,77413.61,20.8,-0.00466,1e-05,0.78783]
[1779432491657,44.67,77416.01,20.8,-0.00465,1e-05,0.7862]
[1779432496693,44.67,77416.17,20.8,-0.00465,1e-05,0.78632]
[1779432501728,44.68,77414.44,20.8,-0.00466,1e-05,0.78803]
[1779432506766,44.68,77414.3,20.8,-0.00466,1e-05,0.78838]
[1779432511802,44.68,77418.96,20.8,-0.00463,1e-05,0.78373]
[1779432516837,44.68,77425.08,20.8,-0.00461,1e-05,0.77961]
[1779432522878,44.69,77426.99,20.8,-0.0046,1e-05,0.7784]
[1779432527914,44.69,77427.39,20.8,-0.0046,1e-05,0.77809]
[1779432532949,44.69,77427.56,20.8,-0.00459,1e-05,0.77796]
[1779432537985,44.69,77433.77,20.8,-0.00457,1e-05,0.77392]
[1779432543020,44.69,77435.25,20.8,-0.00456,1e-05,0.77294]
[1779432549062,44.7,77435.51,20.8,-0.00456,1e-05,0.77354]
[1779432554149,44.71,77430.8,20.8,-0.00459,1e-05,0.7778]
[1779432560152,44.71,77429.69,20.8,-0.0046,1e-05,0.7788]
[1779432565187,44.71,77432.99,20.8,-0.00458,1e-05,0.77642]
[1779432570222,44.72,77435.02,20.8,-0.00458,1e-05,0.77564]
[1779432575257,44.72,77435.2,20.8,-0.00458,1e-05,0.77529]
[1779432580292,44.73,77436.04,20.8,-0.00458,1e-05,0.77543]
[1779432585328,44.74,77435.44,20.8,-0.00459,1e-05,0.77667]
[1779432590362,44.74,77435.66,20.8,-0.00459,1e-05,0.77726]
[1779432596404,44.75,77423.04,20.8,-0.00466,1e-05,0.7879]
[1779432601439,44.75,77421.84,20.8,-0.00467,1e-05,0.78883]
[1779432606474,44.75,77419.68,20.8,-0.00468,1e-05,0.79052]
[1779432611508,44.75,77420.09,20.8,-0.00468,1e-05,0.7902]
[1779432616544,44.75,77421.8,20.8,-0.00467,1e-05,0.78886]
[1779432621585,44.75,77422.71,20.8,-0.00466,1e-05,0.78815]
[1779432626620,44.75,77423.62,20.8,-0.00466,1e-05,0.78745]
[1779432632661,44.75,77425.39,20.8,-0.00464,1e-05,0.78505]
[1779432637697,44.75,77425.55,20.8,-0.00464,1e-05,0.78492]
[1779432642733,44.75,77425.89,20.8,-0.00464,1e-05,0.78466]
[1779432648775,44.75,77426.29,20.8,-0.00464,1e-05,0.78435]
[1779432653811,44.75,77426.02,20.8,-0.00464,1e-05,0.78456]
[1779432658846,44.75,77425.82,20.8,-0.00464,1e-05,0.78471]
[1779432660860,44.75,77409.99,20.8,-0.00472,1e-05,0.79709]
[1779432666760,44.75,77405.4,20.8,-0.00475,1e-05,0.80079]
[1779432676011,44.75,77406.5,20.8,-0.00474,1e-05,0.8]
[1779432682007,44.75,77407.03,20.8,-0.00474,1e-05,0.79958]
[1779432688382,44.75,77408.02,20.8,-0.00474,1e-05,0.79896]
[1779432696105,44.75,77408.0,20.8,-0.00473,1e-05,0.79794]
[1779432701143,44.75,77412.34,20.8,-0.00471,1e-05,0.79453]
[1779432706177,44.75,77416.49,20.8,-0.00469,1e-05,0.79149]
[1779432711212,44.75,77421.7,20.8,-0.00466,1e-05,0.78742]
[1779432718262,44.76,77421.9,20.8,-0.00466,1e-05,0.78773]
[1779432723297,44.76,77426.84,20.8,-0.00464,1e-05,0.78389]
[1779432728332,44.76,77425.21,20.8,-0.00465,1e-05,0.78541]
[1779432733367,44.76,77425.16,20.8,-0.00465,1e-05,0.78545]
[1779432738402,44.76,77425.82,20.8,-0.00464,1e-05,0.78494]
[1779432743438,44.76,77422.23,20.8,-0.00466,1e-05,0.78773]
[1779432748496,44.76,77416.25,20.8,-0.00469,1e-05,0.7924]
[1779432754538,44.76,77417.01,20.8,-0.00468,1e-05,0.79077]
[1779432759573,44.76,77417.29,20.8,-0.00468,1e-05,0.79056]
[1779432764608,44.76,77419.03,20.8,-0.00467,1e-05,0.7892]
[1779432769642,44.76,77410.08,20.8,-0.00472,1e-05,0.79621]
[1779432774678,44.76,77408.32,20.8,-0.00473,1e-05,0.79759]
[1779432779713,44.76,77408.04,20.8,-0.00473,1e-05,0.79781]
[1779432784748,44.76,77403.02,20.8,-0.00476,1e-05,0.80212]
[1779432789783,44.76,77404.48,20.8,-0.00475,1e-05,0.80096]
[1779432794817,44.77,77407.68,20.8,-0.00474,1e-05,0.79868]
[1779432800861,44.77,77408.09,20.8,-0.00474,1e-05,0.79869]
[1779432805161,44.77,77401.92,20.8,-0.00477,1e-05,0.80389]
[1779432807140,44.77,77397.06,20.8,-0.0048,1e-05,0.80789]
[1779432807346,44.77,77397.06,20.8,-0.0048,1e-05,0.80789]
[1779432808244,44.77,77397.63,20.8,-0.0048,1e-05,0.80743]
[1779432809367,44.77,77397.63,20.8,-0.0048,1e-05,0.80743]
[1779432815972,44.77,77394.54,20.8,-0.00481,1e-05,0.80885]
[1779432821007,44.78,77394.49,20.8,-0.00481,1e-05,0.80919]
[1779432826049,44.78,77388.38,20.8,-0.00484,1e-05,0.81435]
[1779432831084,44.78,77383.28,20.8,-0.00487,1e-05,0.81844]
[1779432836119,44.78,77386.63,20.8,-0.00485,1e-05,0.81575]
[1779432841155,44.78,77388.26,20.8,-0.00484,1e-05,0.81444]
[1779432846190,44.78,77389.99,20.8,-0.00483,1e-05,0.81306]
[1779432851225,44.78,77390.73,20.8,-0.00483,1e-05,0.81246]
[1779432856262,44.78,77397.35,20.8,-0.00479,1e-05,0.80718]
[1779432861297,44.78,77397.34,20.8,-0.0048,1e-05,0.80719]
[1779432866333,44.78,77380.43,20.8,-0.00489,1e-05,0.82074]
[1779432872375,44.78,77381.34,20.8,-0.00488,1e-05,0.81904]
[1779432877414,44.78,77375.56,20.8,-0.00491,1e-05,0.82382]
[1779432882449,44.78,77375.76,20.8,-0.00491,1e-05,0.82365]
[1779432888491,44.78,77373.73,20.8,-0.00492,1e-05,0.8253]
[1779432893526,44.78,77375.98,20.8,-0.00491,1e-05,0.82348]
[1779432898561,44.78,77379.67,20.8,-0.00489,1e-05,0.82052]
[1779432903596,44.78,77379.41,20.8,-0.00489,1e-05,0.82088]
[1779432908631,44.78,77374.81,20.8,-0.00491,1e-05,0.8247]
[1779432913667,44.78,77374.17,20.8,-0.00492,1e-05,0.82522]
[1779432918703,44.78,77372.35,20.8,-0.00493,1e-05,0.8267]
[1779432926760,44.78,77372.3,20.8,-0.00493,1e-05,0.82674]
[1779432934816,44.78,77372.39,20.8,-0.00492,1e-05,0.8256]
[1779432941865,44.78,77372.07,20.8,-0.00492,1e-05,0.82586]
[1779432942266,44.78,77372.07,20.8,-0.00492,1e-05,0.82586]
[1779432942576,44.78,77372.07,20.8,-0.00492,1e-05,0.82586]
[1779432951935,44.78,77357.45,20.8,-0.005,1e-05,0.8378]
[1779432956973,44.78,77349.25,20.8,-0.00505,1e-05,0.84456]
[1779432962011,44.78,77340.14,20.8,-0.0051,1e-05,0.85212]
[1779432962091,44.78,77340.14,20.8,-0.0051,1e-05,0.85212]
[1779432968056,44.78,77343.86,20.8,-0.00508,1e-05,0.84902]
[1779432973091,44.78,77342.73,20.8,-0.00509,1e-05,0.84996]
[1779432978126,44.78,77344.58,20.8,-0.00508,1e-05,0.84843]
[1779432983161,44.78,77344.34,20.8,-0.00508,1e-05,0.84863]
[1779432988195,44.78,77344.78,20.8,-0.00508,1e-05,0.84826]
[1779432993231,44.78,77344.12,20.8,-0.00507,1e-05,0.84772]
[1779432996402,44.78,77344.9,20.8,-0.00507,1e-05,0.84708]
[1779432996489,44.78,77326.79,20.8,-0.00517,1e-05,0.86221]
[1779432998610,44.78,77321.69,20.8,-0.0052,1e-05,0.86652]
[1779433000226,44.78,77319.77,20.8,-0.00521,1e-05,0.86814]
[1779433000282,44.78,77302.54,20.8,-0.00531,1e-05,0.88284]
[1779433001668,44.78,77302.54,20.8,-0.00531,1e-05,0.88284]
[1779433005891,44.78,77288.63,20.8,-0.0054,1e-05,0.89486]
[1779433007692,44.78,77298.09,20.8,-0.00534,1e-05,0.88667]
[1779433013965,44.78,77308.0,20.8,-0.00528,1e-05,0.87816]
[1779433014439,44.78,77310.48,20.8,-0.00527,1e-05,0.87604]
[1779433020435,44.78,77310.55,20.8,-0.00527,1e-05,0.87598]
[1779433025470,44.78,77312.32,20.8,-0.00526,1e-05,0.87447]
[1779433030505,44.78,77311.01,20.8,-0.00526,1e-05,0.87559]
[1779433035540,44.78,77321.66,20.8,-0.0052,1e-05,0.86654]
[1779433039568,44.78,77336.49,20.8,-0.00512,1e-05,0.85408]
[1779433044603,44.78,77348.77,20.8,-0.00505,1e-05,0.84387]
[1779433049638,44.78,77350.38,20.8,-0.00504,1e-05,0.84257]
[1779433054673,44.78,77351.62,20.8,-0.00502,1e-05,0.8405]
[1779433059708,44.78,77351.73,20.8,-0.00502,1e-05,0.84045]
[1779433064743,44.78,77353.46,20.8,-0.00502,1e-05,0.83908]
[1779433071792,44.78,77353.63,20.8,-0.00501,1e-05,0.839]
[1779433076826,44.78,77357.78,20.8,-0.00499,1e-05,0.83563]
[1779433082869,44.78,77336.9,20.8,-0.00511,1e-05,0.85296]
[1779433087907,44.78,77329.42,20.8,-0.00515,1e-05,0.85922]
[1779433092942,44.78,77329.55,20.8,-0.00515,1e-05,0.85911]
[1779433097977,44.78,77330.38,20.8,-0.00515,1e-05,0.85842]
[1779433103012,44.78,77329.33,20.8,-0.00515,1e-05,0.8593]
[1779433108049,44.78,77329.55,20.8,-0.00515,1e-05,0.85911]
[1779433113084,44.78,77334.82,20.8,-0.00512,1e-05,0.85361]
[1779433118121,44.78,77338.42,20.8,-0.00509,1e-05,0.85061]
[1779433123157,44.78,77340.83,20.8,-0.00508,1e-05,0.8486]
[1779433128193,44.78,77339.45,20.8,-0.00509,1e-05,0.84975]
[1779433133228,44.78,77340.16,20.8,-0.00508,1e-05,0.84916]
[1779433138262,44.78,77345.39,20.8,-0.00506,1e-05,0.84482]
[1779433143297,44.78,77344.41,20.8,-0.00506,1e-05,0.84564]
[1779433148332,44.78,77344.31,20.8,-0.00506,1e-05,0.84575]
[1779433154375,44.78,77342.64,20.8,-0.00507,1e-05,0.84716]
[1779433160417,44.78,77343.22,20.8,-0.00507,1e-05,0.84671]
[1779433165451,44.78,77344.58,20.8,-0.00506,1e-05,0.84562]
[1779433170487,44.79,77345.85,20.8,-0.00505,1e-05,0.84463]
[1779433175522,44.79,77345.69,20.8,-0.00505,1e-05,0.84376]
[1779433186605,44.79,77345.93,20.8,-0.00505,1e-05,0.84375]
[1779433192647,44.79,77346.14,20.8,-0.00505,1e-05,0.84368]
[1779433198689,44.79,77346.47,20.8,-0.00505,1e-05,0.84351]
[1779433203568,44.79,77342.67,20.8,-0.00507,1e-05,0.8467]
[1779433206905,44.79,77336.07,20.8,-0.00511,1e-05,0.8522]
[1779433209962,44.79,77348.2,20.8,-0.00504,1e-05,0.84213]
[1779433212029,44.79,77343.37,20.8,-0.00507,1e-05,0.84613]
[1779433217840,44.79,77339.17,20.8,-0.00509,1e-05,0.84962]
[1779433222875,44.79,77339.95,20.8,-0.00508,1e-05,0.84897]
[1779433227910,44.79,77339.01,20.8,-0.00509,1e-05,0.84975]
[1779433232945,44.79,77338.48,20.8,-0.00509,1e-05,0.8491]
[1779433237980,44.79,77340.15,20.8,-0.00508,1e-05,0.84772]
[1779433243015,44.79,77336.88,20.8,-0.0051,1e-05,0.85044]
[1779433245040,44.79,77322.0,20.8,-0.00518,1e-05,0.8629]
[1779433250075,44.79,77321.44,20.8,-0.00518,1e-05,0.86337]
[1779433255111,44.79,77319.82,20.8,-0.00519,1e-05,0.86474]
[1779433260146,44.79,77320.61,20.8,-0.00519,1e-05,0.86407]
[1779433260902,44.79,77320.61,20.8,-0.00519,1e-05,0.86407]
[1779433266426,44.79,77315.89,20.8,-0.00522,1e-05,0.86807]
[1779433278272,44.79,77315.65,20.8,-0.00522,1e-05,0.86827]
[1779433283307,44.79,77314.29,20.8,-0.00523,1e-05,0.86942]
[1779433288342,44.79,77314.33,20.8,-0.00523,1e-05,0.86939]
[1779433291363,44.79,77279.41,20.8,-0.00542,1e-05,0.89832]
[1779433292226,44.79,77279.41,20.8,-0.00542,1e-05,0.89832]
[1779433293955,44.79,77271.41,20.8,-0.00547,1e-05,0.90532]
[1779433299431,44.79,77269.41,20.8,-0.00549,1e-05,0.90708]
[1779433304470,44.79,77262.95,20.8,-0.00552,1e-05,0.91278]
[1779433309504,44.79,77268.56,20.8,-0.00549,1e-05,0.90783]
[1779433314540,44.79,77280.51,20.8,-0.00542,1e-05,0.89736]
[1779433319575,44.79,77270.54,20.8,-0.00548,1e-05,0.90609]
[1779433324610,44.79,77266.67,20.8,-0.0055,1e-05,0.9095]
[1779433329645,44.79,77260.56,20.8,-0.00554,1e-05,0.9149]
[1779433331659,44.79,77231.35,20.8,-0.00572,1e-05,0.94111]
[1779433336693,44.79,77235.83,20.8,-0.00569,1e-05,0.93705]
[1779433341729,44.79,77220.38,20.8,-0.00579,1e-05,0.95111]
[1779433346764,44.79,77209.96,20.8,-0.00586,1e-05,0.9607]
[1779433351799,44.79,77212.03,20.8,-0.00584,1e-05,0.9576]
[1779433357072,44.79,77214.15,20.8,-0.00582,1e-05,0.95565]
[1779433362876,44.79,77210.81,20.8,-0.00584,1e-05,0.95873]
[1779433367912,44.79,77212.72,20.8,-0.00583,1e-05,0.95697]
[1779433372947,44.79,77215.03,20.8,-0.00582,1e-05,0.95484]
[1779433377985,44.79,77219.29,20.8,-0.00579,1e-05,0.95093]
[1779433383020,44.79,77219.21,20.8,-0.00579,1e-05,0.95101]
[1779433388057,44.79,77227.37,20.8,-0.00574,1e-05,0.94355]
[1779433393092,44.79,77235.74,20.8,-0.00569,1e-05,0.93596]
[1779433398127,44.79,77245.73,20.8,-0.00562,1e-05,0.92697]
[1779433403162,44.79,77250.93,20.8,-0.00559,1e-05,0.92232]
[1779433408197,44.79,77249.67,20.8,-0.0056,1e-05,0.92344]
[1779433413232,44.79,77252.75,20.8,-0.00557,1e-05,0.91954]
[1779433418267,44.79,77252.05,20.8,-0.00558,1e-05,0.92016]
[1779433424312,44.79,77252.56,20.8,-0.00557,1e-05,0.91971]
[1779433429347,44.79,77251.6,20.8,-0.00558,1e-05,0.92056]
[1779433434384,44.79,77252.45,20.8,-0.00558,1e-05,0.91981]
[1779433439419,44.79,77252.59,20.8,-0.00557,1e-05,0.91968]
[1779433444454,44.79,77244.44,20.8,-0.00562,1e-05,0.92697]
[1779433449489,44.79,77244.01,20.8,-0.00563,1e-05,0.92735]
[1779433454524,44.79,77248.88,20.8,-0.0056,1e-05,0.92299]
[1779433459559,44.79,77253.85,20.8,-0.00557,1e-05,0.91856]
[1779433464596,44.79,77238.65,20.8,-0.00566,1e-05,0.93217]
[1779433470638,44.79,77237.85,20.8,-0.00567,1e-05,0.93289]
[1779433476687,44.79,77237.51,20.8,-0.00566,1e-05,0.93203]
[1779433483730,44.79,77236.49,20.8,-0.00567,1e-05,0.93295]
[1779433488765,44.79,77248.21,20.8,-0.00559,1e-05,0.92243]
[1779433493805,44.79,77252.5,20.8,-0.00557,1e-05,0.91861]
[1779433498843,44.79,77266.07,20.8,-0.00549,1e-05,0.9066]
[1779433503882,44.79,77266.12,20.8,-0.00548,1e-05,0.90656]
[1779433509924,44.79,77266.14,20.8,-0.00548,1e-05,0.90654]
[1779433515966,44.79,77263.96,20.8,-0.0055,1e-05,0.90846]
[1779433521001,44.79,77262.09,20.8,-0.00551,1e-05,0.91011]
[1779433528057,44.79,77263.06,20.8,-0.0055,1e-05,0.90925]
[1779433533094,44.79,77270.15,20.8,-0.00545,1e-05,0.90188]
[1779433538129,44.79,77274.2,20.8,-0.00543,1e-05,0.89834]
[1779433543164,44.79,77274.8,20.8,-0.00543,1e-05,0.89781]
[1779433548199,44.79,77276.45,20.8,-0.00542,1e-05,0.89637]
[1779433553234,44.79,77274.32,20.8,-0.00543,1e-05,0.89823]
[1779433558270,44.79,77267.17,20.8,-0.00547,1e-05,0.90449]
[1779433563309,44.79,77269.17,20.8,-0.00546,1e-05,0.90274]
[1779433568340,44.79,77272.46,20.8,-0.00544,1e-05,0.89986]
[1779433573375,44.79,77270.91,20.8,-0.00545,1e-05,0.90121]
[1779433578412,44.79,77275.51,20.8,-0.00542,1e-05,0.89719]
[1779433583447,44.79,77271.01,20.8,-0.00545,1e-05,0.90113]
[1779433588482,44.79,77269.23,20.8,-0.00546,1e-05,0.90269]
[1779433593517,44.79,77268.56,20.8,-0.00546,1e-05,0.90214]
[1779433598552,44.79,77270.85,20.8,-0.00544,1e-05,0.90013]
[1779433606608,44.79,77272.96,20.8,-0.00543,1e-05,0.89829]
[1779433611643,44.79,77273.37,20.8,-0.00543,1e-05,0.89793]
[1779433616678,44.79,77273.78,20.8,-0.00543,1e-05,0.89757]
[1779433621713,44.79,77277.04,20.8,-0.00541,1e-05,0.89473]
[1779433624961,44.79,77281.56,20.8,-0.00538,1e-05,0.8908]
[1779433625287,44.79,77281.56,20.8,-0.00538,1e-05,0.8908]
[1779433631783,44.79,77270.16,20.8,-0.00545,1e-05,0.90074]
[1779433637825,44.79,77269.97,20.8,-0.00545,1e-05,0.9009]
[1779433642861,44.79,77269.66,20.8,-0.00545,1e-05,0.90117]
[1779433647896,44.79,77269.58,20.8,-0.00545,1e-05,0.90124]
[1779433650917,44.79,77234.28,20.8,-0.00567,1e-05,0.93262]
[1779433652932,44.79,77218.3,20.8,-0.00576,1e-05,0.94594]
[1779433657967,44.79,77217.64,20.8,-0.00577,1e-05,0.94655]
[1779433663002,44.79,77217.28,20.8,-0.00577,1e-05,0.94688]
[1779433669045,44.79,77217.69,20.8,-0.00577,1e-05,0.9465]
[1779433674080,44.79,77217.85,20.8,-0.00576,1e-05,0.94636]
[1779433679114,44.79,77221.8,20.8,-0.00574,1e-05,0.94275]
[1779433684158,44.79,77221.46,20.8,-0.00574,1e-05,0.94306]
[1779433689199,44.79,77226.9,20.8,-0.00571,1e-05,0.93812]
[1779433694235,44.79,77229.98,20.8,-0.00569,1e-05,0.93533]
[1779433695872,44.79,77229.98,20.8,-0.00569,1e-05,0.93533]
[1779433703298,44.79,77231.33,20.8,-0.00568,1e-05,0.93411]
[1779433708333,44.79,77231.49,20.8,-0.00568,1e-05,0.93397]
[1779433713368,44.79,77232.68,20.8,-0.00566,1e-05,0.93173]
[1779433718403,44.79,77232.28,20.8,-0.00567,1e-05,0.93209]
[1779433723438,44.79,77232.26,20.8,-0.00567,1e-05,0.93211]
[1779433728473,44.79,77232.26,20.8,-0.00567,1e-05,0.93211]
[1779433733496,44.79,77231.98,20.8,-0.00567,1e-05,0.93236]
[1779433738543,44.79,77235.94,20.8,-0.00564,1e-05,0.92879]
[1779433743587,44.79,77214.68,20.8,-0.00578,1e-05,0.94807]
[1779433748781,44.79,77209.2,20.8,-0.00581,1e-05,0.9531]
[1779433753986,44.79,77215.03,20.8,-0.00578,1e-05,0.94775]
[1779433759699,44.79,77216.78,20.8,-0.00576,1e-05,0.94615]
[1779433764734,44.79,77226.29,20.8,-0.0057,1e-05,0.9375]
[1779433769769,44.79,77237.29,20.8,-0.00564,1e-05,0.92758]
[1779433774804,44.79,77240.14,20.8,-0.00561,1e-05,0.92387]
[1779433779839,44.79,77241.67,20.8,-0.0056,1e-05,0.9225]
[1779433784874,44.79,77242.19,20.8,-0.0056,1e-05,0.92203]
[1779433789908,44.79,77241.92,20.8,-0.0056,1e-05,0.92228]
[1779433794944,44.79,77244.71,20.8,-0.00558,1e-05,0.91978]
[1779433799981,44.79,77243.96,20.8,-0.00559,1e-05,0.92045]
[1779433805018,44.79,77243.5,20.8,-0.00559,1e-05,0.92086]
[1779433810053,44.79,77246.79,20.8,-0.00557,1e-05,0.91793]
[1779433815088,44.79,77247.44,20.8,-0.00557,1e-05,0.91735]
[1779433821130,44.79,77247.17,20.8,-0.00557,1e-05,0.91759]
[1779433826166,44.79,77252.94,20.8,-0.00553,1e-05,0.91247]
[1779433831201,44.79,77263.47,20.8,-0.00546,1e-05,0.90205]
[1779433836236,44.79,77270.46,20.8,-0.00542,1e-05,0.89594]
[1779433841271,44.79,77270.82,20.8,-0.00542,1e-05,0.89562]
[1779433846306,44.79,77271.57,20.8,-0.00541,1e-05,0.89497]
[1779433853791,44.79,77272.18,20.8,-0.00541,1e-05,0.89444]
[1779433859403,44.79,77272.71,20.8,-0.00541,1e-05,0.89398]
[1779433864437,44.79,77278.78,20.8,-0.00537,1e-05,0.88871]
[1779433869472,44.79,77285.41,20.8,-0.00533,1e-05,0.88298]
[1779433874509,44.79,77287.99,20.8,-0.00531,1e-05,0.88076]
[1779433879545,44.79,77287.19,20.8,-0.00532,1e-05,0.88145]
[1779433884580,44.79,77289.19,20.8,-0.00531,1e-05,0.87973]
[1779433889618,44.79,77288.59,20.8,-0.00531,1e-05,0.88025]
[1779433894653,44.79,77292.37,20.8,-0.00528,1e-05,0.87589]
[1779433899688,44.79,77297.75,20.8,-0.00525,1e-05,0.8713]
[1779433904723,44.79,77298.49,20.8,-0.00525,1e-05,0.87067]
[1779433909757,44.79,77300.26,20.8,-0.00524,1e-05,0.86916]
[1779433914793,44.79,77299.84,20.8,-0.00524,1e-05,0.86952]
[1779433920837,44.79,77299.44,20.8,-0.00524,1e-05,0.86986]
[1779433926879,44.79,77300.68,20.8,-0.00523,1e-05,0.86881]
[1779433931914,44.79,77296.93,20.8,-0.00526,1e-05,0.872]
[1779433936949,44.79,77297.28,20.8,-0.00525,1e-05,0.8717]
[1779433941984,44.79,77297.61,20.8,-0.00525,1e-05,0.87142]
[1779433947019,44.79,77303.17,20.8,-0.00522,1e-05,0.86669]
[1779433952054,44.79,77303.29,20.8,-0.00521,1e-05,0.86549]
[1779433957089,44.79,77304.02,20.8,-0.00521,1e-05,0.86487]
[1779433962127,44.79,77302.56,20.8,-0.00522,1e-05,0.8661]
[1779433968171,44.79,77305.15,20.8,-0.0052,1e-05,0.86391]
[1779433973204,44.79,77305.78,20.8,-0.0052,1e-05,0.86338]
[1779433978239,44.79,77312.05,20.8,-0.00516,1e-05,0.85809]
[1779433983275,44.79,77313.8,20.8,-0.00515,1e-05,0.85662]
[1779433989316,44.79,77312.0,20.8,-0.00516,1e-05,0.85814]
[1779433994351,44.79,77312.15,20.8,-0.00516,1e-05,0.85801]
[1779433999386,44.79,77312.64,20.8,-0.00516,1e-05,0.8576]
[1779434005428,44.79,77312.75,20.8,-0.00516,1e-05,0.85751]
[1779434010463,44.79,77308.26,20.8,-0.00518,1e-05,0.86129]
[1779434015498,44.79,77308.57,20.8,-0.00517,1e-05,0.85992]
[1779434020533,44.79,77309.48,20.8,-0.00517,1e-05,0.85916]
[1779434025568,44.79,77312.67,20.8,-0.00515,1e-05,0.85648]
[1779434030603,44.79,77312.62,20.8,-0.00515,1e-05,0.85652]
[1779434035933,44.79,77314.81,20.8,-0.00514,1e-05,0.85468]
[1779434041684,44.79,77314.69,20.8,-0.00514,1e-05,0.85478]
[1779434046719,44.79,77314.64,20.8,-0.00514,1e-05,0.85482]
[1779434051754,44.79,77314.29,20.8,-0.00514,1e-05,0.85512]
[1779434056789,44.79,77317.02,20.8,-0.00513,1e-05,0.85283]
[1779434061824,44.79,77317.32,20.8,-0.00512,1e-05,0.85258]
[1779434066859,44.79,77320.32,20.8,-0.00511,1e-05,0.85008]
[1779434068124,44.79,77320.32,20.8,-0.00511,1e-05,0.85008]
[1779434073912,44.79,77321.98,20.8,-0.00509,1e-05,0.8476]
[1779434078947,44.79,77322.42,20.8,-0.00509,1e-05,0.84724]
[1779434083982,44.79,77322.09,20.8,-0.00509,1e-05,0.84751]
[1779434085231,44.79,77322.09,20.8,-0.00509,1e-05,0.84751]
[1779434088251,44.79,77323.07,20.8,-0.00509,1e-05,0.8467]
[1779434088199,44.79,77307.04,20.8,-0.00518,1e-05,0.86011]
[1779434090567,44.79,77295.67,20.8,-0.00524,1e-05,0.86974]
[1779434096069,44.79,77296.61,20.8,-0.00524,1e-05,0.86894]
[1779434101104,44.79,77299.36,20.8,-0.00522,1e-05,0.8666]
[1779434107147,44.79,77300.18,20.8,-0.00522,1e-05,0.86591]
[1779434112181,44.79,77300.65,20.8,-0.00521,1e-05,0.86551]
[1779434117217,44.79,77308.67,20.8,-0.00517,1e-05,0.85874]
[1779434122252,44.79,77311.2,20.8,-0.00515,1e-05,0.85661]
[1779434127288,44.79,77311.74,20.8,-0.00515,1e-05,0.85616]
[1779434132322,44.79,77315.79,20.8,-0.00512,1e-05,0.85167]
[1779434137357,44.79,77317.76,20.8,-0.00511,1e-05,0.85003]
[1779434142392,44.79,77319.59,20.8,-0.0051,1e-05,0.8485]
[1779434147426,44.79,77319.94,20.8,-0.0051,1e-05,0.84821]
[1779434152462,44.79,77319.99,20.8,-0.0051,1e-05,0.84817]
[1779434157497,44.79,77323.82,20.8,-0.00507,1e-05,0.84499]
[1779434162532,44.79,77327.29,20.8,-0.00505,1e-05,0.84211]
[1779434167569,44.79,77328.91,20.8,-0.00505,1e-05,0.84077]
[1779434172604,44.79,77327.63,20.8,-0.00505,1e-05,0.84183]
[1779434177639,44.79,77329.52,20.8,-0.00504,1e-05,0.84027]
[1779434182674,44.79,77330.83,20.8,-0.00503,1e-05,0.83918]
[1779434187709,44.79,77323.18,20.8,-0.00508,1e-05,0.84552]
[1779434193751,44.79,77323.81,20.8,-0.00507,1e-05,0.84391]
[1779434198786,44.79,77327.17,20.8,-0.00505,1e-05,0.84112]
[1779434199759,44.79,77327.17,20.8,-0.00505,1e-05,0.84112]
[1779434204828,44.79,77328.37,20.8,-0.00504,1e-05,0.84013]
[1779434207413,44.79,77328.38,20.8,-0.00504,1e-05,0.84012]
[1779434216913,44.79,77331.94,20.8,-0.00502,1e-05,0.83719]
[1779434221948,44.79,77341.55,20.8,-0.00497,1e-05,0.82931]
[1779434228997,44.79,77344.85,20.8,-0.00495,1e-05,0.82661]
[1779434234033,44.79,77343.05,20.8,-0.00496,1e-05,0.82808]
[1779434235960,44.79,77343.46,20.8,-0.00496,1e-05,0.82775]
[1779434236477,44.79,77344.58,20.8,-0.00495,1e-05,0.82683]
[1779434242089,44.79,77343.82,20.8,-0.00496,1e-05,0.82745]
[1779434247124,44.79,77344.58,20.8,-0.00495,1e-05,0.82683]
[1779434252159,44.79,77346.5,20.8,-0.00493,1e-05,0.8242]
[1779434257204,44.79,77357.46,20.8,-0.00487,1e-05,0.81534]
[1779434262235,44.79,77366.32,20.8,-0.00483,1e-05,0.80823]
[1779434267270,44.79,77371.41,20.8,-0.0048,1e-05,0.80417]
[1779434272306,44.79,77381.35,20.8,-0.00475,1e-05,0.7963]
[1779434277340,44.79,77387.14,20.8,-0.00471,1e-05,0.79174]
[1779434280756,44.79,77384.44,20.8,-0.00473,1e-05,0.79386]
[1779434286402,44.79,77381.53,20.8,-0.00474,1e-05,0.79615]
[1779434291438,44.79,77375.58,20.8,-0.00478,1e-05,0.80086]
[1779434296473,44.79,77375.29,20.8,-0.00478,1e-05,0.80109]
[1779434303523,44.79,77376.1,20.8,-0.00477,1e-05,0.80045]
[1779434308558,44.79,77381.63,20.8,-0.00474,1e-05,0.79607]
[1779434313593,44.79,77391.05,20.8,-0.00469,1e-05,0.78764]
[1779434318628,44.79,77391.97,20.8,-0.00468,1e-05,0.78692]
[1779434323663,44.79,77402.29,20.8,-0.00463,1e-05,0.7789]
[1779434329705,44.79,77404.74,20.8,-0.00462,1e-05,0.777]
[1779434334740,44.79,77407.12,20.8,-0.0046,1e-05,0.77516]
[1779434339775,44.79,77407.26,20.8,-0.0046,1e-05,0.77506]
[1779434344810,44.79,77408.7,20.8,-0.0046,1e-05,0.77395]
[1779434349845,44.79,77410.48,20.8,-0.00459,1e-05,0.77258]
[1779434354881,44.79,77420.47,20.8,-0.00453,1e-05,0.76493]
[1779434359916,44.79,77421.87,20.8,-0.00453,1e-05,0.76386]
[1779434364951,44.79,77421.69,20.8,-0.00453,1e-05,0.764]
[1779434369986,44.79,77420.86,20.8,-0.00453,1e-05,0.76463]
[1779434375022,44.79,77421.23,20.8,-0.00452,1e-05,0.76334]
[1779434380057,44.79,77421.53,20.8,-0.00452,1e-05,0.76311]
[1779434385093,44.79,77422.45,20.8,-0.00452,1e-05,0.76241]
[1779434388891,44.79,77421.84,20.8,-0.00452,1e-05,0.76288]
[1779434388910,44.79,77421.84,20.8,-0.00452,1e-05,0.76288]
[1779434391655,44.79,77421.88,20.8,-0.00452,1e-05,0.76285]
[1779434392142,44.79,77421.84,20.8,-0.00452,1e-05,0.76288]
[1779434397177,44.79,77422.52,20.8,-0.00452,1e-05,0.76236]
[1779434400084,44.79,77423.76,20.8,-0.00451,1e-05,0.76142]
[1779434400198,44.79,77426.79,20.8,-0.0045,1e-05,0.75912]
[1779434405234,44.79,77427.7,20.8,-0.00449,1e-05,0.75843]
[1779434410270,44.79,77436.46,20.8,-0.00445,1e-05,0.75183]
[1779434415305,44.79,77439.83,20.8,-0.00443,1e-05,0.7493]
[1779434420340,44.79,77441.14,20.8,-0.00442,1e-05,0.74832]
[1779434425375,44.79,77444.02,20.8,-0.00441,0.0,0.74617]
[1779434430410,44.79,77445.94,20.8,-0.0044,0.0,0.74473]
[1779434435445,44.79,77447.41,20.8,-0.00439,0.0,0.74265]
[1779434440448,44.79,77439.48,20.8,-0.00443,1e-05,0.74856]
[1779434443002,44.79,77434.23,20.8,-0.00445,1e-05,0.7525]
[1779434443542,44.79,77434.23,20.8,-0.00445,1e-05,0.7525]
[1779434449553,44.79,77430.9,20.8,-0.00447,1e-05,0.75501]
[1779434455595,44.79,77423.44,20.8,-0.00451,1e-05,0.76065]
[1779434461638,44.79,77424.71,20.8,-0.0045,1e-05,0.75969]
[1779434466675,44.79,77426.6,20.8,-0.00449,1e-05,0.75826]
[1779434471711,44.79,77426.8,20.8,-0.00449,1e-05,0.75811]
[1779434476746,44.79,77423.96,20.8,-0.00451,1e-05,0.76026]
[1779434481780,44.79,77423.13,20.8,-0.00451,1e-05,0.76089]
[1779434486816,44.79,77421.56,20.8,-0.00452,1e-05,0.76208]
[1779434491851,44.79,77418.27,20.8,-0.00453,1e-05,0.76357]
[1779434496886,44.79,77416.0,20.8,-0.00454,1e-05,0.7653]
[1779434501921,44.79,77417.27,20.8,-0.00453,1e-05,0.76433]
[1779434507074,44.79,77416.22,20.8,-0.00454,1e-05,0.76514]
[1779434509324,44.79,77408.22,20.8,-0.00458,1e-05,0.77126]
[1779434511015,44.79,77402.95,20.8,-0.00461,1e-05,0.77532]
[1779434512342,44.79,77396.34,20.8,-0.00464,1e-05,0.78043]
[1779434519066,44.79,77393.06,20.8,-0.00466,1e-05,0.78298]
[1779434524101,44.79,77403.2,20.8,-0.00461,1e-05,0.77512]
[1779434529135,44.79,77409.26,20.8,-0.00457,1e-05,0.77046]
[1779434534171,44.79,77409.97,20.8,-0.00457,1e-05,0.76992]
[1779434539207,44.79,77409.33,20.8,-0.00457,1e-05,0.77041]
[1779434544245,44.79,77405.6,20.8,-0.00459,1e-05,0.77327]
[1779434550288,44.79,77405.69,20.8,-0.00459,1e-05,0.7732]
[1779434555323,44.79,77407.28,20.8,-0.00458,1e-05,0.77096]
[1779434561365,44.79,77413.91,20.8,-0.00454,1e-05,0.76589]
[1779434566403,44.79,77414.83,20.8,-0.00454,1e-05,0.76518]
[1779434571438,44.79,77415.47,20.8,-0.00454,1e-05,0.7647]
[1779434576473,44.79,77415.47,20.8,-0.00454,1e-05,0.7647]
[1779434582515,44.79,77415.35,20.8,-0.00454,1e-05,0.76479]
[1779434587551,44.79,77413.32,20.8,-0.00455,1e-05,0.76634]
[1779434592585,44.79,77408.34,20.8,-0.00457,1e-05,0.77015]
[1779434597223,44.79,77404.72,20.8,-0.00459,1e-05,0.77293]
[1779434603664,44.79,77405.65,20.8,-0.00459,1e-05,0.77222]
[1779434608698,44.79,77401.25,20.8,-0.00461,1e-05,0.77561]
[1779434613734,44.79,77404.05,20.8,-0.00459,1e-05,0.77243]
[1779434618769,44.79,77403.11,20.8,-0.00459,1e-05,0.77315]
[1779434623807,44.79,77401.15,20.8,-0.00461,1e-05,0.77466]
[1779434629850,44.79,77393.88,20.8,-0.00464,1e-05,0.78028]
[1779434634885,44.79,77393.87,20.8,-0.00464,1e-05,0.78029]
[1779434639920,44.79,77394.02,20.8,-0.00464,1e-05,0.78018]
[1779434643705,44.79,77394.02,20.8,-0.00464,1e-05,0.78018]
[1779434649989,44.79,77394.02,20.8,-0.00464,1e-05,0.78018]
[1779434656033,44.79,77393.66,20.8,-0.00464,1e-05,0.78046]
[1779434661068,44.79,77393.45,20.8,-0.00465,1e-05,0.78062]
[1779434668118,44.79,77393.53,20.8,-0.00464,1e-05,0.78056]
[1779434673156,44.79,77391.17,20.8,-0.00465,1e-05,0.78136]
[1779434678191,44.79,77388.02,20.8,-0.00467,1e-05,0.78381]
[1779434683226,44.79,77389.44,20.8,-0.00466,1e-05,0.78271]
[1779434688261,44.79,77387.88,20.8,-0.00467,1e-05,0.78392]
[1779434694303,44.79,77384.16,20.8,-0.00469,1e-05,0.78682]
[1779434699337,44.79,77384.14,20.8,-0.00469,1e-05,0.78684]
[1779434704373,44.79,77384.32,20.8,-0.00469,1e-05,0.7867]
[1779434709408,44.79,77383.87,20.8,-0.00469,1e-05,0.78705]
[1779434715450,44.79,77383.87,20.8,-0.00469,1e-05,0.78705]
[1779434722499,44.79,77383.92,20.8,-0.00469,1e-05,0.78701]
[1779434731562,44.79,77387.99,20.8,-0.00466,1e-05,0.7828]
[1779434736597,44.79,77390.95,20.8,-0.00465,1e-05,0.7805]
[1779434741632,44.79,77400.02,20.8,-0.0046,1e-05,0.77349]
[1779434746667,44.79,77399.92,20.8,-0.0046,1e-05,0.77356]
[1779434751701,44.79,77399.81,20.8,-0.0046,1e-05,0.77365]
[1779434756737,44.79,77401.73,20.8,-0.00459,1e-05,0.77217]
[1779434761772,44.79,77400.24,20.8,-0.0046,1e-05,0.77332]
[1779434766807,44.79,77398.6,20.8,-0.00461,1e-05,0.77458]
[1779434771844,44.79,77392.27,20.8,-0.00464,1e-05,0.77948]
[1779434776879,44.79,77391.82,20.8,-0.00464,1e-05,0.77983]
[1779434782921,44.79,77392.1,20.8,-0.00464,1e-05,0.77961]
[1779434787956,44.79,77391.7,20.8,-0.00464,1e-05,0.77992]
[1779434792991,44.79,77391.2,20.8,-0.00464,1e-05,0.77928]
[1779434798027,44.79,77391.63,20.8,-0.00464,1e-05,0.77895]
[1779434803062,44.79,77391.62,20.8,-0.00464,1e-05,0.77896]
[1779434808097,44.79,77391.55,20.8,-0.00464,1e-05,0.77901]
[1779434813133,44.79,77396.33,20.8,-0.00461,1e-05,0.77531]
[1779434818167,44.79,77398.32,20.8,-0.0046,1e-05,0.77378]
[1779434823203,44.79,77402.18,20.8,-0.00458,1e-05,0.77081]
[1779434828238,44.79,77402.64,20.8,-0.00458,1e-05,0.77045]
[1779434833273,44.79,77405.99,20.8,-0.00456,1e-05,0.76788]
[1779434838308,44.79,77407.64,20.8,-0.00455,1e-05,0.76662]
[1779434844350,44.79,77413.5,20.8,-0.00452,1e-05,0.76215]
[1779434846961,44.79,77413.25,20.8,-0.00452,1e-05,0.76234]
[1779434848073,44.79,77413.78,20.8,-0.00452,1e-05,0.76194]
[1779434857441,44.79,77429.67,20.8,-0.00444,1e-05,0.74893]
[1779434863483,44.79,77429.59,20.8,-0.00444,1e-05,0.74899]
[1779434868519,44.79,77430.49,20.8,-0.00443,1e-05,0.74832]
[1779434873556,44.79,77428.46,20.8,-0.00444,1e-05,0.74984]
[1779434878591,44.79,77427.8,20.8,-0.00445,1e-05,0.75034]
[1779434883626,44.79,77426.27,20.8,-0.00445,1e-05,0.75149]
[1779434889668,44.79,77426.95,20.8,-0.00445,1e-05,0.75098]
[1779434895711,44.79,77427.4,20.8,-0.00445,1e-05,0.75064]
[1779434900747,44.79,77427.54,20.8,-0.00445,1e-05,0.75053]
[1779434905782,44.79,77428.02,20.8,-0.00444,1e-05,0.75017]
[1779434910817,44.79,77430.37,20.8,-0.00443,1e-05,0.74841]
[1779434916859,44.79,77431.21,20.8,-0.00442,1e-05,0.74678]
[1779434921894,44.79,77431.12,20.8,-0.00442,1e-05,0.74685]
[1779434928944,44.79,77430.75,20.8,-0.00442,1e-05,0.74713]
[1779434933978,44.79,77432.02,20.8,-0.00442,1e-05,0.74618]
[1779434940027,44.79,77431.02,20.8,-0.00442,1e-05,0.74693]
[1779434945060,44.79,77432.03,20.8,-0.00442,1e-05,0.74617]
[1779434951102,44.79,77431.62,20.8,-0.00442,1e-05,0.74648]
[1779434957144,44.79,77431.49,20.8,-0.00442,1e-05,0.74657]
[1779434964193,44.79,77431.41,20.8,-0.00442,1e-05,0.74663]
[1779434969227,44.79,77431.61,20.8,-0.00442,1e-05,0.74648]
[1779434974263,44.79,77431.34,20.8,-0.00442,1e-05,0.74569]
[1779434979302,44.79,77431.56,20.8,-0.00441,1e-05,0.74553]
[1779434984337,44.79,77431.58,20.8,-0.00441,1e-05,0.74551]
[1779434990379,44.79,77431.39,20.8,-0.00442,1e-05,0.74565]
[1779434995414,44.79,77433.18,20.8,-0.00441,1e-05,0.74432]
[1779435000449,44.79,77433.19,20.8,-0.00441,1e-05,0.74431]
[1779435005484,44.79,77433.21,20.8,-0.00441,1e-05,0.7443]
[1779435010526,44.79,77440.89,20.8,-0.00437,0.0,0.73859]
[1779435015561,44.79,77441.84,20.8,-0.00436,0.0,0.73788]
[1779435020596,44.79,77440.85,20.8,-0.00437,0.0,0.73862]
[1779435025631,44.79,77444.19,20.8,-0.00435,0.0,0.73614]
[1779435030666,44.79,77448.94,20.8,-0.00433,0.0,0.73264]
[1779435035701,44.79,77454.7,20.8,-0.00429,0.0,0.72744]
[1779435040737,44.79,77456.77,20.8,-0.00428,0.0,0.72593]
[1779435045772,44.79,77455.83,20.8,-0.00429,0.0,0.72661]
[1779435050807,44.79,77455.83,20.8,-0.00429,0.0,0.72661]
[1779435055843,44.79,77465.26,20.8,-0.00424,0.0,0.71975]
[1779435060878,44.79,77463.76,20.8,-0.00425,0.0,0.72084]
[1779435066921,44.79,77462.76,20.8,-0.00426,0.0,0.72156]
[1779435067803,44.79,77462.76,20.8,-0.00426,0.0,0.72156]
[1779435072964,44.79,77452.0,20.8,-0.00431,0.0,0.72941]
[1779435077999,44.79,77448.1,20.8,-0.00433,0.0,0.73228]
[1779435083035,44.79,77448.4,20.8,-0.00433,0.0,0.73206]
[1779435088070,44.79,77451.25,20.8,-0.00431,0.0,0.72996]
[1779435093111,44.79,77441.4,20.8,-0.00435,0.0,0.73623]
[1779435098148,44.79,77428.57,20.8,-0.00442,1e-05,0.74577]
[1779435103181,44.79,77429.6,20.8,-0.00441,1e-05,0.745]
[1779435108216,44.79,77427.26,20.8,-0.00442,1e-05,0.74675]
[1779435114258,44.79,77425.69,20.8,-0.00443,1e-05,0.74792]
[1779435119293,44.79,77423.41,20.8,-0.00444,1e-05,0.74963]
[1779435124330,44.79,77424.17,20.8,-0.00444,1e-05,0.74906]
[1779435129365,44.79,77426.65,20.8,-0.00443,1e-05,0.74721]
[1779435134400,44.79,77430.63,20.8,-0.00441,1e-05,0.74423]
[1779435139435,44.79,77429.66,20.8,-0.00441,1e-05,0.74495]
[1779435144470,44.79,77429.63,20.8,-0.00441,1e-05,0.74498]
[1779435146888,44.79,77429.63,20.8,-0.00441,1e-05,0.74498]
[1779435152526,44.79,77429.44,20.8,-0.00441,1e-05,0.74412]
[1779435158568,44.79,77428.5,20.8,-0.00441,1e-05,0.74483]
[1779435163603,44.79,77426.32,20.8,-0.00442,1e-05,0.74645]
[1779435168638,44.79,77426.89,20.8,-0.00442,1e-05,0.74603]
[1779435176694,44.79,77427.26,20.8,-0.00442,1e-05,0.74575]
[1779435182332,44.79,77422.39,20.8,-0.00444,1e-05,0.7494]
[1779435194840,44.79,77413.24,20.8,-0.00449,1e-05,0.75629]
[1779435199875,44.79,77412.16,20.8,-0.0045,1e-05,0.75711]
[1779435208938,44.79,77412.0,20.8,-0.0045,1e-05,0.75723]
[1779435214981,44.79,77411.78,20.8,-0.00449,1e-05,0.75639]
[1779435220017,44.79,77402.58,20.8,-0.00454,1e-05,0.76338]
[1779435225055,44.79,77401.16,20.8,-0.00455,1e-05,0.76447]
[1779435232103,44.79,77399.37,20.8,-0.00456,1e-05,0.76583]
[1779435243183,44.79,77399.23,20.8,-0.00456,1e-05,0.76594]
[1779435249224,44.79,77397.43,20.8,-0.00457,1e-05,0.76732]
[1779435257280,44.79,77397.0,20.8,-0.00457,1e-05,0.76765]
[1779435263322,44.79,77396.96,20.8,-0.00457,1e-05,0.76768]
[1779435269365,44.79,77396.67,20.8,-0.00457,1e-05,0.7679]
[1779435274400,44.79,77392.08,20.8,-0.00459,1e-05,0.77041]
[1779435279435,44.79,77391.98,20.8,-0.00459,1e-05,0.77048]
[1779435288498,44.79,77391.83,20.8,-0.00459,1e-05,0.7706]
[1779435298568,44.79,77392.01,20.8,-0.00459,1e-05,0.77046]
[1779435303603,44.79,77397.12,20.8,-0.00456,1e-05,0.76654]
[1779435308638,44.79,77401.23,20.8,-0.00454,1e-05,0.7634]
[1779435313673,44.79,77400.0,20.8,-0.00455,1e-05,0.76434]
[1779435318708,44.79,77397.11,20.8,-0.00456,1e-05,0.76655]
[1779435323748,44.79,77395.46,20.8,-0.00457,1e-05,0.76781]
[1779435328781,44.79,77396.02,20.8,-0.00457,1e-05,0.76738]
[1779435335830,44.79,77396.38,20.8,-0.00456,1e-05,0.76609]
[1779435340865,44.79,77390.85,20.8,-0.00459,1e-05,0.77033]
[1779435345900,44.79,77389.93,20.8,-0.00459,1e-05,0.77104]
[1779435353956,44.79,77389.12,20.8,-0.0046,1e-05,0.77166]
[1779435364026,44.79,77390.44,20.8,-0.00459,1e-05,0.77065]
[1779435374096,44.79,77390.08,20.8,-0.00459,1e-05,0.77092]
[1779435379131,44.79,77381.41,20.8,-0.00464,1e-05,0.77762]
[1779435384166,44.79,77381.03,20.8,-0.00464,1e-05,0.77791]
[1779435389200,44.79,77379.22,20.8,-0.00465,1e-05,0.77932]
[1779435395247,44.79,77380.96,20.8,-0.00463,1e-05,0.77694]
[1779435400282,44.79,77380.96,20.8,-0.00463,1e-05,0.77694]
[1779435405316,44.79,77381.39,20.8,-0.00463,1e-05,0.77661]
[1779435410352,44.79,77377.93,20.8,-0.00465,1e-05,0.77929]
[1779435415387,44.79,77377.03,20.8,-0.00465,1e-05,0.77999]
[1779435420422,44.79,77376.42,20.8,-0.00466,1e-05,0.78046]
[1779435425457,44.79,77367.9,20.8,-0.0047,1e-05,0.78712]
[1779435437542,44.79,77368.28,20.8,-0.0047,1e-05,0.78682]
[1779435442577,44.79,77376.89,20.8,-0.00465,1e-05,0.7801]
[1779435447612,44.79,77377.06,20.8,-0.00465,1e-05,0.77997]
[1779435452648,44.79,77386.31,20.8,-0.0046,1e-05,0.77178]
[1779435457683,44.79,77388.52,20.8,-0.00459,1e-05,0.77008]
[1779435457957,44.79,77388.52,20.8,-0.00459,1e-05,0.77008]
[1779435458930,44.79,77389.27,20.8,-0.00458,1e-05,0.7695]
[1779435464732,44.79,77390.08,20.8,-0.00458,1e-05,0.76888]
[1779435469766,44.79,77396.95,20.8,-0.00454,1e-05,0.76362]
[1779435474801,44.79,77403.34,20.8,-0.00451,1e-05,0.75875]
[1779435479837,44.79,77405.22,20.8,-0.0045,1e-05,0.75733]
[1779435484872,44.79,77405.36,20.8,-0.0045,1e-05,0.75722]
[1779435489907,44.79,77406.41,20.8,-0.0045,1e-05,0.75643]
[1779435494946,44.79,77406.39,20.8,-0.0045,1e-05,0.75644]
[1779435499982,44.79,77408.4,20.8,-0.00449,1e-05,0.75492]
[1779435506025,44.79,77409.83,20.8,-0.00448,1e-05,0.75384]
[1779435512067,44.79,77409.8,20.8,-0.00447,1e-05,0.75286]
[1779435517102,44.79,77409.22,20.8,-0.00448,1e-05,0.7533]
[1779435524152,44.79,77408.96,20.8,-0.00448,1e-05,0.75349]
[1779435531201,44.79,77409.17,20.8,-0.00448,1e-05,0.75333]
[1779435537245,44.79,77404.78,20.8,-0.0045,1e-05,0.75665]
[1779435542281,44.79,77404.57,20.8,-0.0045,1e-05,0.75681]
[1779435547317,44.79,77401.79,20.8,-0.00451,1e-05,0.75892]
[1779435553359,44.79,77400.87,20.8,-0.00452,1e-05,0.75962]
[1779435558394,44.79,77400.94,20.8,-0.00452,1e-05,0.75957]
[1779435563429,44.79,77403.85,20.8,-0.0045,1e-05,0.75736]
[1779435568464,44.79,77407.02,20.8,-0.00449,1e-05,0.75496]
[1779435573499,44.79,77404.4,20.8,-0.00449,1e-05,0.75593]
[1779435578534,44.79,77401.13,20.8,-0.00451,1e-05,0.75841]
[1779435585583,44.79,77401.02,20.8,-0.00451,1e-05,0.75849]
[1779435590618,44.79,77389.61,20.8,-0.00457,1e-05,0.7672]
[1779435595653,44.79,77386.24,20.8,-0.00459,1e-05,0.76979]
[1779435600688,44.79,77386.23,20.8,-0.00459,1e-05,0.7698]
[1779435605724,44.79,77389.32,20.8,-0.00457,1e-05,0.76742]
[1779435610759,44.79,77391.94,20.8,-0.00456,1e-05,0.76542]
[1779435615794,44.79,77392.79,20.8,-0.00455,1e-05,0.76477]
[1779435620829,44.79,77393.99,20.8,-0.00455,1e-05,0.76385]
[1779435625865,44.79,77395.6,20.8,-0.00454,1e-05,0.76262]
[1779435630899,44.79,77394.93,20.8,-0.00454,1e-05,0.76313]
[1779435635937,44.79,77395.5,20.8,-0.00453,1e-05,0.76168]
[1779435640972,44.79,77395.67,20.8,-0.00453,1e-05,0.76155]
[1779435646011,44.79,77397.56,20.8,-0.00452,1e-05,0.76011]
[1779435651046,44.79,77416.82,20.8,-0.00443,1e-05,0.74558]
[1779435656081,44.79,77425.54,20.8,-0.00438,0.0,0.73908]
[1779435661117,44.79,77427.86,20.8,-0.00437,0.0,0.73736]
[1779435663326,44.79,77427.67,20.8,-0.00437,0.0,0.7375]
[1779435664152,44.79,77427.75,20.8,-0.00437,0.0,0.73744]
[1779435670181,44.79,77428.84,20.8,-0.00437,0.0,0.73663]
[1779435677230,44.79,77427.1,20.8,-0.00437,0.0,0.73792]
[1779435682265,44.79,77427.75,20.8,-0.00437,0.0,0.73744]
[1779435688307,44.79,77427.98,20.8,-0.00437,0.0,0.73727]
[1779435693342,44.79,77427.32,20.8,-0.00437,0.0,0.73677]
[1779435699384,44.79,77426.28,20.8,-0.00437,0.0,0.73754]
[1779435704419,44.79,77429.22,20.8,-0.00436,0.0,0.73536]
[1779435709460,44.79,77429.34,20.8,-0.00436,0.0,0.73527]
[1779435714495,44.79,77429.77,20.8,-0.00435,0.0,0.73495]
[1779435719530,44.79,77429.74,20.8,-0.00435,0.0,0.73498]
[1779435725574,44.79,77421.89,20.8,-0.00439,1e-05,0.7408]
[1779435730609,44.79,77422.07,20.8,-0.00439,1e-05,0.74067]
[1779435736651,44.79,77421.85,20.8,-0.00439,1e-05,0.74083]
[1779435748734,44.79,77421.61,20.8,-0.0044,1e-05,0.74101]
[1779435754777,44.79,77421.57,20.8,-0.00439,1e-05,0.74004]
[1779435762833,44.79,77421.77,20.8,-0.00439,1e-05,0.73989]
[1779435767868,44.79,77423.6,20.8,-0.00438,0.0,0.73854]
[1779435778945,44.79,77423.69,20.8,-0.00438,0.0,0.73847]
[1779435788009,44.79,77423.73,20.8,-0.00438,0.0,0.73844]
[1779435793043,44.79,77423.63,20.8,-0.00438,0.0,0.73851]
[1779435802106,44.79,77423.63,20.8,-0.00438,0.0,0.73851]
[1779435808148,44.79,77423.24,20.8,-0.00438,0.0,0.7388]
[1779435818217,44.79,77423.24,20.8,-0.00438,0.0,0.73781]
[1779435823259,44.79,77423.21,20.8,-0.00438,0.0,0.73783]
[1779435828294,44.79,77422.54,20.8,-0.00438,0.0,0.73833]
[1779435834337,44.79,77417.44,20.8,-0.0044,1e-05,0.74212]
[1779435839373,44.79,77413.52,20.8,-0.00442,1e-05,0.74505]
[1779435844408,44.79,77413.25,20.8,-0.00443,1e-05,0.74525]
[1779435849443,44.79,77403.73,20.8,-0.00447,1e-05,0.75241]
[1779435856492,44.79,77402.59,20.8,-0.00448,1e-05,0.75327]
[1779435861527,44.79,77402.12,20.8,-0.00448,1e-05,0.75362]
[1779435867569,44.79,77402.3,20.8,-0.00448,1e-05,0.75349]
[1779435868610,44.79,77402.3,20.8,-0.00448,1e-05,0.75349]
[1779435876636,44.79,77401.52,20.8,-0.00448,1e-05,0.75307]
[1779435883279,44.79,77401.28,20.8,-0.00448,1e-05,0.75325]
[1779435888721,44.79,77398.97,20.8,-0.00449,1e-05,0.755]
[1779435893764,44.79,77398.33,20.8,-0.0045,1e-05,0.75548]
[1779435899806,44.79,77395.51,20.8,-0.00451,1e-05,0.75762]
[1779435904841,44.79,77390.23,20.8,-0.00454,1e-05,0.76164]
[1779435905604,44.79,77390.23,20.8,-0.00454,1e-05,0.76164]
[1779435910883,44.79,77386.94,20.8,-0.00455,1e-05,0.76415]
[1779435917933,44.79,77385.04,20.8,-0.00456,1e-05,0.76561]
[1779435922968,44.79,77377.18,20.8,-0.00461,1e-05,0.77165]
[1779435928004,44.79,77377.03,20.8,-0.00461,1e-05,0.77176]
[1779435934045,44.79,77375.19,20.8,-0.00461,1e-05,0.77216]
[1779435939080,44.79,77375.36,20.8,-0.00461,1e-05,0.77203]
[1779435944133,44.79,77374.93,20.8,-0.00461,1e-05,0.77236]
[1779435949168,44.79,77369.41,20.8,-0.00464,1e-05,0.77663]
[1779435954203,44.79,77367.47,20.8,-0.00465,1e-05,0.77814]
[1779435959237,44.79,77359.67,20.8,-0.00469,1e-05,0.78422]
[1779435964273,44.79,77359.14,20.8,-0.00469,1e-05,0.78463]
[1779435969308,44.79,77354.65,20.8,-0.00472,1e-05,0.78815]
[1779435974343,44.79,77354.66,20.8,-0.00472,1e-05,0.78814]
[1779435979378,44.79,77355.26,20.8,-0.00471,1e-05,0.78767]
[1779435984413,44.79,77357.82,20.8,-0.0047,1e-05,0.78566]
[1779435989448,44.79,77360.97,20.8,-0.00468,1e-05,0.7832]
[1779435994483,44.79,77361.1,20.8,-0.00468,1e-05,0.78206]
[1779435999518,44.79,77361.54,20.8,-0.00468,1e-05,0.78172]
[1779436004553,44.79,77361.23,20.8,-0.00468,1e-05,0.78196]
[1779436009588,44.79,77361.47,20.8,-0.00468,1e-05,0.78177]
[1779436019658,44.79,77361.46,20.8,-0.00468,1e-05,0.78178]
[1779436026707,44.79,77361.79,20.8,-0.00467,1e-05,0.78152]
[1779436031742,44.79,77361.79,20.8,-0.00467,1e-05,0.78152]
[1779436037783,44.79,77359.99,20.8,-0.00468,1e-05,0.78293]
[1779436043826,44.79,77359.07,20.8,-0.00469,1e-05,0.78365]
[1779436048861,44.79,77359.01,20.8,-0.00469,1e-05,0.78369]
[1779436053896,44.79,77355.34,20.8,-0.0047,1e-05,0.78553]
[1779436060945,44.79,77354.46,20.8,-0.00471,1e-05,0.78622]
[1779436065980,44.79,77353.61,20.8,-0.00471,1e-05,0.78688]
[1779436068961,44.79,77353.61,20.8,-0.00471,1e-05,0.78688]
[1779436070001,44.79,77353.62,20.8,-0.00471,1e-05,0.78688]
[1779436076050,44.79,77353.64,20.8,-0.00471,1e-05,0.78686]
[1779436081085,44.79,77353.72,20.8,-0.00471,1e-05,0.7868]
[1779436086120,44.79,77362.59,20.8,-0.00466,1e-05,0.77986]
[1779436091154,44.79,77371.61,20.8,-0.00462,1e-05,0.77287]
[1779436096190,44.79,77374.83,20.8,-0.0046,1e-05,0.77038]
[1779436101227,44.79,77374.17,20.8,-0.0046,1e-05,0.77089]
[1779436106262,44.79,77374.23,20.8,-0.0046,1e-05,0.77085]
[1779436111298,44.79,77376.21,20.8,-0.00459,1e-05,0.7683]
[1779436117339,44.79,77376.84,20.8,-0.00458,1e-05,0.76781]
[1779436122374,44.79,77375.83,20.8,-0.00459,1e-05,0.76859]
[1779436128417,44.79,77375.91,20.8,-0.00459,1e-05,0.76853]
[1779436135468,44.79,77376.44,20.8,-0.00459,1e-05,0.76812]
[1779436140503,44.79,77376.13,20.8,-0.00459,1e-05,0.76836]
[1779436145538,44.79,77376.4,20.8,-0.00459,1e-05,0.76815]
[1779436150573,44.79,77376.46,20.8,-0.00459,1e-05,0.7681]
[1779436155608,44.79,77376.68,20.8,-0.00458,1e-05,0.76793]
[1779436161650,44.79,77376.51,20.8,-0.00458,1e-05,0.76807]
[1779436166685,44.79,77375.92,20.8,-0.00459,1e-05,0.76852]
[1779436172727,44.79,77375.85,20.8,-0.00458,1e-05,0.76755]
[1779436177762,44.79,77375.94,20.8,-0.00458,1e-05,0.76748]
[1779436182797,44.79,77376.01,20.8,-0.00458,1e-05,0.76743]
[1779436187832,44.79,77376.17,20.8,-0.00458,1e-05,0.7673]
[1779436192867,44.79,77376.21,20.8,-0.00458,1e-05,0.76727]
[1779436198909,44.79,77376.24,20.8,-0.00458,1e-05,0.76725]
[1779436203944,44.79,77376.06,20.8,-0.00458,1e-05,0.76739]
[1779436210995,44.79,77376.22,20.8,-0.00458,1e-05,0.76727]
[1779436216030,44.79,77375.55,20.8,-0.00458,1e-05,0.76778]
[1779436221065,44.79,77376.11,20.8,-0.00458,1e-05,0.76735]
[1779436227106,44.79,77375.52,20.8,-0.00458,1e-05,0.7678]
[1779436235163,44.79,77375.89,20.8,-0.00458,1e-05,0.7665]
[1779436245233,44.79,77375.92,20.8,-0.00458,1e-05,0.76647]
[1779436250268,44.79,77376.06,20.8,-0.00458,1e-05,0.76637]
[1779436255303,44.79,77376.28,20.8,-0.00457,1e-05,0.7662]
[1779436260338,44.79,77375.94,20.8,-0.00458,1e-05,0.76646]
[1779436267387,44.79,77375.93,20.8,-0.00458,1e-05,0.76647]
[1779436272422,44.79,77375.69,20.8,-0.00458,1e-05,0.76665]
[1779436280478,44.79,77375.85,20.8,-0.00458,1e-05,0.76653]
[1779436285513,44.79,77376.02,20.8,-0.00458,1e-05,0.7664]
[1779436290548,44.79,77374.33,20.8,-0.00458,1e-05,0.76769]
[1779436295584,44.79,77374.61,20.8,-0.00458,1e-05,0.76646]
[1779436300619,44.79,77373.72,20.8,-0.00458,1e-05,0.76714]
[1779436305654,44.79,77375.17,20.8,-0.00457,1e-05,0.76603]
[1779436311696,44.79,77375.41,20.8,-0.00457,1e-05,0.76584]
[1779436317740,44.79,77374.95,20.8,-0.00458,1e-05,0.7662]
[1779436322775,44.79,77375.48,20.8,-0.00457,1e-05,0.76579]
[1779436327810,44.79,77375.57,20.8,-0.00457,1e-05,0.76572]
[1779436332845,44.79,77375.27,20.8,-0.00457,1e-05,0.76595]
[1779436337880,44.79,77376.12,20.8,-0.00457,1e-05,0.7653]
[1779436342915,44.79,77376.62,20.8,-0.00457,1e-05,0.76491]
[1779436351978,44.79,77378.28,20.8,-0.00455,1e-05,0.76262]
[1779436357013,44.79,77377.58,20.8,-0.00456,1e-05,0.76316]
[1779436364062,44.79,77378.01,20.8,-0.00455,1e-05,0.76283]
[1779436373127,44.79,77376.95,20.8,-0.00456,1e-05,0.76364]
[1779436378162,44.79,77376.3,20.8,-0.00456,1e-05,0.76414]
[1779436383197,44.79,77375.72,20.8,-0.00457,1e-05,0.76458]
[1779436388233,44.79,77363.09,20.8,-0.00463,1e-05,0.77431]
[1779436394275,44.79,77362.34,20.8,-0.00464,1e-05,0.77489]
[1779436399311,44.79,77362.37,20.8,-0.00463,1e-05,0.77487]
[1779436404346,44.79,77363.39,20.8,-0.00463,1e-05,0.77408]
[1779436409662,44.79,77365.66,20.8,-0.00462,1e-05,0.77232]
[1779436416430,44.79,77365.56,20.8,-0.00461,1e-05,0.77137]
[1779436421465,44.79,77360.01,20.8,-0.00464,1e-05,0.77567]
[1779436421935,44.79,77360.01,20.8,-0.00464,1e-05,0.77567]
[1779436422472,44.79,77354.95,20.8,-0.00467,1e-05,0.7796]
[1779436423043,44.79,77354.95,20.8,-0.00467,1e-05,0.7796]
[1779436423479,44.79,77353.58,20.8,-0.00468,1e-05,0.78067]
[1779436428514,44.79,77355.28,20.8,-0.00467,1e-05,0.77935]
[1779436433549,44.79,77355.28,20.8,-0.00467,1e-05,0.77935]
[1779436440598,44.79,77355.38,20.8,-0.00467,1e-05,0.77927]
[1779436446641,44.79,77355.98,20.8,-0.00466,1e-05,0.7788]
[1779436451676,44.79,77364.91,20.8,-0.00462,1e-05,0.77188]
[1779436456711,44.79,77367.09,20.8,-0.0046,1e-05,0.77019]
[1779436457518,44.79,77367.09,20.8,-0.0046,1e-05,0.77019]
[1779436457718,44.79,77367.31,20.8,-0.0046,1e-05,0.77002]
[1779436460605,44.79,77368.0,20.8,-0.0046,1e-05,0.76949]
[1779436460622,44.79,77367.37,20.8,-0.0046,1e-05,0.76998]
[1779436467787,44.79,77366.33,20.8,-0.00461,1e-05,0.77078]
[1779436473830,44.79,77365.97,20.8,-0.0046,1e-05,0.77003]
[1779436475630,44.79,77365.97,20.8,-0.0046,1e-05,0.77003]
[1779436475731,44.79,77365.97,20.8,-0.0046,1e-05,0.77003]
[1779436478035,44.79,77366.0,20.8,-0.0046,1e-05,0.77001]
[1779436478128,44.79,77366.0,20.8,-0.0046,1e-05,0.77001]
[1779436483900,44.79,77360.94,20.8,-0.00463,1e-05,0.77392]
[1779436488935,44.79,77359.38,20.8,-0.00464,1e-05,0.77513]
[1779436494977,44.79,77359.57,20.8,-0.00464,1e-05,0.77498]
[1779436500377,44.79,77359.6,20.8,-0.00464,1e-05,0.77496]
[1779436501471,44.79,77359.64,20.8,-0.00464,1e-05,0.77492]
[1779436501474,44.79,77359.47,20.8,-0.00464,1e-05,0.77506]
[1779436507070,44.79,77357.19,20.8,-0.00465,1e-05,0.77683]
[1779436511721,44.79,77352.24,20.8,-0.00468,1e-05,0.78068]
[1779436512105,44.79,77346.29,20.8,-0.00471,1e-05,0.78534]
[1779436520161,44.79,77341.4,20.8,-0.00473,1e-05,0.78918]
[1779436525196,44.79,77339.33,20.8,-0.00475,1e-05,0.79081]
[1779436531674,44.79,77336.95,20.8,-0.00476,1e-05,0.79269]
[1779436537285,44.79,77343.69,20.8,-0.00472,1e-05,0.78633]
[1779436543327,44.79,77344.2,20.8,-0.00471,1e-05,0.78593]
[1779436548362,44.79,77343.85,20.8,-0.00471,1e-05,0.78621]
[1779436549144,44.79,77343.85,20.8,-0.00471,1e-05,0.78621]
[1779436549534,44.79,77343.85,20.8,-0.00471,1e-05,0.78621]
[1779436560445,44.79,77343.7,20.8,-0.00472,1e-05,0.78633]
[1779436566488,44.79,77342.31,20.8,-0.00472,1e-05,0.78742]
[1779436571525,44.79,77338.4,20.8,-0.00474,1e-05,0.7905]
[1779436577566,44.79,77338.15,20.8,-0.00475,1e-05,0.79069]
[1779436582602,44.79,77337.05,20.8,-0.00475,1e-05,0.79156]
[1779436587637,44.79,77336.98,20.8,-0.00475,1e-05,0.79162]
[1779436595693,44.79,77336.98,20.8,-0.00475,1e-05,0.79057]
[1779436596780,44.79,77336.98,20.8,-0.00475,1e-05,0.79057]
[1779436596843,44.79,77336.98,20.8,-0.00475,1e-05,0.79057]
[1779436602742,44.79,77332.51,20.8,-0.00477,1e-05,0.7941]
[1779436605788,44.79,77330.81,20.8,-0.00478,1e-05,0.79545]
[1779436605871,44.79,77331.24,20.8,-0.00478,1e-05,0.79511]
[1779436606237,44.79,77331.24,20.8,-0.00478,1e-05,0.79511]
[1779436611804,44.79,77339.57,20.8,-0.00473,1e-05,0.78853]
[1779436616840,44.79,77344.3,20.8,-0.00471,1e-05,0.78481]
[1779436617157,44.79,77344.3,20.8,-0.00471,1e-05,0.78481]
[1779436617847,44.79,77348.64,20.8,-0.00468,1e-05,0.78142]
[1779436618629,44.79,77348.64,20.8,-0.00468,1e-05,0.78142]
[1779436618774,44.79,77348.64,20.8,-0.00468,1e-05,0.78142]
[1779436618854,44.79,77350.57,20.8,-0.00467,1e-05,0.77991]
[1779436623289,44.79,77351.4,20.8,-0.00467,1e-05,0.77926]
[1779436628925,44.79,77351.43,20.8,-0.00467,1e-05,0.77924]
[1779436633960,44.79,77351.46,20.8,-0.00467,1e-05,0.77922]
[1779436638995,44.79,77350.82,20.8,-0.00467,1e-05,0.77971]
[1779436644030,44.79,77344.63,20.8,-0.0047,1e-05,0.78455]
[1779436651078,44.79,77344.61,20.8,-0.0047,1e-05,0.78353]
[1779436658128,44.79,77344.62,20.8,-0.0047,1e-05,0.78352]
[1779436663163,44.79,77344.7,20.8,-0.0047,1e-05,0.78346]
[1779436668198,44.79,77344.01,20.8,-0.0047,1e-05,0.784]
[1779436669512,44.79,77344.01,20.8,-0.0047,1e-05,0.784]
[1779436675247,44.79,77344.05,20.8,-0.0047,1e-05,0.78397]
[1779436679961,44.79,77344.01,20.8,-0.0047,1e-05,0.784]
[1779436681070,44.79,77345.4,20.8,-0.00469,1e-05,0.78291]
[1779436681570,44.79,77345.4,20.8,-0.00469,1e-05,0.78291]
[1779436681672,44.79,77345.15,20.8,-0.0047,1e-05,0.7831]
[1779436688338,44.79,77345.18,20.8,-0.0047,1e-05,0.78308]
[1779436693373,44.79,77344.58,20.8,-0.0047,1e-05,0.78355]
[1779436698410,44.79,77343.18,20.8,-0.00471,1e-05,0.78465]
[1779436702563,44.79,77343.18,20.8,-0.00471,1e-05,0.78465]
[1779436702664,44.79,77343.18,20.8,-0.00471,1e-05,0.78465]
[1779436708480,44.79,77329.57,20.8,-0.00478,1e-05,0.79538]
[1779436714522,44.79,77329.87,20.8,-0.00477,1e-05,0.79409]
[1779436715711,44.79,77329.87,20.8,-0.00477,1e-05,0.79409]
[1779436715745,44.79,77329.87,20.8,-0.00477,1e-05,0.79409]
[1779436721571,44.79,77330.09,20.8,-0.00477,1e-05,0.79392]
[1779436723093,44.79,77330.09,20.8,-0.00477,1e-05,0.79392]
[1779436723194,44.79,77330.09,20.8,-0.00477,1e-05,0.79392]
[1779436726668,44.79,77330.09,20.8,-0.00477,1e-05,0.79392]
[1779436726769,44.79,77330.09,20.8,-0.00477,1e-05,0.79392]
[1779436729066,44.79,77330.1,20.8,-0.00477,1e-05,0.79391]
[1779436729627,44.79,77330.24,20.8,-0.00477,1e-05,0.7938]
[1779436734662,44.79,77329.4,20.8,-0.00477,1e-05,0.79447]
[1779436738503,44.79,77328.75,20.8,-0.00478,1e-05,0.79498]
[1779436738604,44.79,77328.75,20.8,-0.00478,1e-05,0.79498]
[1779436740504,44.79,77328.75,20.8,-0.00478,1e-05,0.79498]
[1779436740704,44.79,77327.72,20.8,-0.00478,1e-05,0.7958]
[1779436741158,44.79,77327.72,20.8,-0.00478,1e-05,0.7958]
[1779436741711,44.79,77326.71,20.8,-0.00479,1e-05,0.7966]
[1779436752791,44.79,77324.35,20.8,-0.0048,1e-05,0.79848]
[1779436757826,44.79,77324.14,20.8,-0.0048,1e-05,0.79864]
[1779436767896,44.79,77325.15,20.8,-0.0048,1e-05,0.79784]
[1779436770540,44.79,77326.01,20.8,-0.00479,1e-05,0.79716]
[1779436770917,44.79,77326.08,20.8,-0.00479,1e-05,0.7971]
[1779436777966,44.79,77326.05,20.8,-0.00479,1e-05,0.79607]
[1779436780450,44.79,77325.83,20.8,-0.00479,1e-05,0.79625]
[1779436781008,44.79,77325.83,20.8,-0.00479,1e-05,0.79625]
[1779436790051,44.79,77327.29,20.8,-0.00478,1e-05,0.79509]
[1779436795258,44.79,77327.59,20.8,-0.00478,1e-05,0.79485]
[1779436795556,44.79,77327.59,20.8,-0.00478,1e-05,0.79485]
[1779436795817,44.79,77327.8,20.8,-0.00478,1e-05,0.79468]
[1779436799317,44.79,77327.64,20.8,-0.00478,1e-05,0.79481]
[1779436799370,44.79,77327.64,20.8,-0.00478,1e-05,0.79481]
[1779436800712,44.79,77327.64,20.8,-0.00478,1e-05,0.79481]
[1779436800090,44.79,77327.64,20.8,-0.00478,1e-05,0.79481]
[1779436811807,44.79,77327.64,20.8,-0.00478,1e-05,0.79481]
[1779436817778,44.79,77329.42,20.8,-0.00477,1e-05,0.7934]
[1779436821758,44.79,77332.11,20.8,-0.00475,1e-05,0.79127]
[1779436821836,44.79,77332.32,20.8,-0.00475,1e-05,0.7911]
[1779436827343,44.79,77333.93,20.8,-0.00474,1e-05,0.78983]
[1779436832380,44.79,77341.48,20.8,-0.0047,1e-05,0.78285]
[1779436837416,44.79,77349.94,20.8,-0.00465,1e-05,0.77625]
[1779436842451,44.79,77351.23,20.8,-0.00465,1e-05,0.77525]
[1779436847487,44.79,77363.4,20.8,-0.00458,1e-05,0.76585]
[1779436852521,44.79,77369.28,20.8,-0.00455,1e-05,0.76135]
[1779436857557,44.79,77376.69,20.8,-0.00451,1e-05,0.7557]
[1779436862592,44.79,77381.7,20.8,-0.00449,1e-05,0.7519]
[1779436867637,44.79,77373.27,20.8,-0.00453,1e-05,0.7583]
[1779436872672,44.79,77365.07,20.8,-0.00457,1e-05,0.76457]
[1779436877707,44.79,77351.85,20.8,-0.00464,1e-05,0.77477]
[1779436882742,44.79,77351.96,20.8,-0.00464,1e-05,0.77469]
[1779436885963,44.79,77351.89,20.8,-0.00464,1e-05,0.77474]
[1779436891806,44.79,77352.1,20.8,-0.00463,1e-05,0.77354]
[1779436896841,44.79,77356.53,20.8,-0.00461,1e-05,0.77012]
[1779436901876,44.79,77360.18,20.8,-0.00459,1e-05,0.7673]
[1779436906911,44.79,77362.01,20.8,-0.00458,1e-05,0.7659]
[1779436907410,44.79,77362.01,20.8,-0.00458,1e-05,0.7659]
[1779436907918,44.79,77361.97,20.8,-0.00458,1e-05,0.76593]
[1779436912953,44.79,77366.05,20.8,-0.00456,1e-05,0.7628]
[1779436915523,44.79,77366.35,20.8,-0.00456,1e-05,0.76257]
[1779436915974,44.79,77366.92,20.8,-0.00456,1e-05,0.76213]
[1779436921009,44.79,77367.73,20.8,-0.00455,1e-05,0.76151]
[1779436922448,44.79,77367.7,20.8,-0.00455,1e-05,0.76153]
[1779436923023,44.79,77367.86,20.8,-0.00455,1e-05,0.76141]
[1779436928059,44.79,77372.82,20.8,-0.00453,1e-05,0.75763]
[1779436933094,44.79,77378.58,20.8,-0.0045,1e-05,0.75325]
[1779436938129,44.79,77382.1,20.8,-0.00448,1e-05,0.75059]
[1779436943163,44.79,77381.38,20.8,-0.00448,1e-05,0.75113]
[1779436948201,44.79,77382.14,20.8,-0.00448,1e-05,0.75056]
[1779436953237,44.79,77381.9,20.8,-0.00447,1e-05,0.74973]
[1779436958272,44.79,77381.49,20.8,-0.00448,1e-05,0.75004]
[1779436960486,44.79,77381.49,20.8,-0.00448,1e-05,0.75004]
[1779436960539,44.79,77381.46,20.8,-0.00448,1e-05,0.75006]
[1779436966328,44.79,77382.56,20.8,-0.00447,1e-05,0.74923]
[1779436971370,44.79,77386.23,20.8,-0.00445,1e-05,0.74647]
[1779436976405,44.79,77385.49,20.8,-0.00446,1e-05,0.74703]
[1779436981440,44.79,77385.39,20.8,-0.00446,1e-05,0.7471]
[1779436986475,44.79,77385.34,20.8,-0.00446,1e-05,0.74714]
[1779436992519,44.79,77385.49,20.8,-0.00446,1e-05,0.74703]
[1779436997554,44.79,77386.17,20.8,-0.00445,1e-05,0.74652]
[1779437003596,44.79,77386.02,20.8,-0.00445,1e-05,0.74663]
[1779437008631,44.79,77379.17,20.8,-0.00449,1e-05,0.75179]
[1779437013666,44.79,77376.51,20.8,-0.0045,1e-05,0.7528]
[1779437018701,44.79,77377.52,20.8,-0.00449,1e-05,0.75203]
[1779437023736,44.79,77377.66,20.8,-0.00449,1e-05,0.75193]
[1779437028771,44.79,77377.8,20.8,-0.00449,1e-05,0.75182]
[1779437033806,44.79,77376.73,20.8,-0.00449,1e-05,0.75263]
[1779437039848,44.79,77376.38,20.8,-0.0045,1e-05,0.75289]
[1779437044883,44.79,77370.43,20.8,-0.00453,1e-05,0.75741]
[1779437049918,44.79,77367.98,20.8,-0.00454,1e-05,0.75928]
[1779437054953,44.79,77368.48,20.8,-0.00454,1e-05,0.7589]
[1779437059987,44.79,77371.26,20.8,-0.00452,1e-05,0.75678]
[1779437065023,44.79,77367.49,20.8,-0.00454,1e-05,0.75965]
[1779437070062,44.79,77366.22,20.8,-0.00455,1e-05,0.76062]
[1779437075098,44.79,77364.33,20.8,-0.00455,1e-05,0.76105]
[1779437081142,44.79,77363.44,20.8,-0.00456,1e-05,0.76173]
[1779437086177,44.79,77361.05,20.8,-0.00457,1e-05,0.76356]
[1779437092219,44.79,77357.7,20.8,-0.00459,1e-05,0.76613]
[1779437098260,44.79,77356.9,20.8,-0.00459,1e-05,0.76675]
[1779437103296,44.79,77352.87,20.8,-0.00461,1e-05,0.76985]
[1779437108332,44.79,77347.06,20.8,-0.00464,1e-05,0.77435]
[1779437113367,44.79,77340.7,20.8,-0.00468,1e-05,0.7793]
[1779437116461,44.79,77341.15,20.8,-0.00467,1e-05,0.77895]
[1779437117395,44.79,77341.68,20.8,-0.00467,1e-05,0.77854]
[1779437122430,44.79,77339.92,20.8,-0.00468,1e-05,0.77991]
[1779437123734,44.79,77339.63,20.8,-0.00468,1e-05,0.78014]
[1779437123831,44.79,77339.63,20.8,-0.00468,1e-05,0.78014]
[1779437129479,44.79,77336.25,20.8,-0.0047,1e-05,0.78278]
[1779437134513,44.79,77328.72,20.8,-0.00473,1e-05,0.78765]
[1779437139551,44.79,77325.89,20.8,-0.00475,1e-05,0.78989]
[1779437144587,44.79,77325.26,20.8,-0.00475,1e-05,0.79038]
[1779437149622,44.79,77324.65,20.8,-0.00476,1e-05,0.79086]
[1779437154658,44.79,77322.73,20.8,-0.00477,1e-05,0.79238]
[1779437161709,44.79,77317.09,20.8,-0.0048,1e-05,0.79686]
[1779437166744,44.79,77313.94,20.8,-0.00482,1e-05,0.79937]
[1779437171779,44.79,77312.84,20.8,-0.00482,1e-05,0.80025]
[1779437176815,44.79,77308.56,20.8,-0.00484,1e-05,0.80367]
[1779437182857,44.79,77309.83,20.8,-0.00484,1e-05,0.80266]
[1779437186748,44.79,77309.59,20.8,-0.00484,1e-05,0.80285]
[1779437186887,44.79,77308.1,20.8,-0.00485,1e-05,0.80404]
[1779437191921,44.79,77304.9,20.8,-0.00486,1e-05,0.80554]
[1779437194092,44.79,77305.08,20.8,-0.00486,1e-05,0.8054]
[1779437194166,44.79,77301.32,20.8,-0.00488,1e-05,0.80842]
[1779437199979,44.79,77296.72,20.8,-0.0049,1e-05,0.81214]
[1779437205014,44.79,77294.92,20.8,-0.00491,1e-05,0.8136]
[1779437210049,44.79,77289.95,20.8,-0.00494,1e-05,0.81763]
[1779437217098,44.79,77288.99,20.8,-0.00495,1e-05,0.81841]
[1779437222133,44.79,77289.13,20.8,-0.00495,1e-05,0.8183]
[1779437227169,44.79,77289.66,20.8,-0.00494,1e-05,0.81787]
[1779437232204,44.79,77288.92,20.8,-0.00495,1e-05,0.81847]
[1779437239253,44.79,77289.85,20.8,-0.00494,1e-05,0.81771]
[1779437244288,44.79,77290.06,20.8,-0.00494,1e-05,0.81754]
[1779437249323,44.79,77291.81,20.8,-0.00493,1e-05,0.81612]
[1779437254358,44.79,77293.25,20.8,-0.00492,1e-05,0.81388]
[1779437259411,44.79,77293.16,20.8,-0.00492,1e-05,0.81395]
[1779437265442,44.79,77291.59,20.8,-0.00493,1e-05,0.81522]
[1779437270477,44.79,77290.61,20.8,-0.00493,1e-05,0.81602]
[1779437275512,44.79,77291.25,20.8,-0.00493,1e-05,0.8155]
[1779437280547,44.79,77291.9,20.8,-0.00492,1e-05,0.81497]
[1779437285584,44.79,77292.39,20.8,-0.00492,1e-05,0.81457]
[1779437290958,44.79,77292.36,20.8,-0.00492,1e-05,0.8146]
[1779437291425,44.79,77292.36,20.8,-0.00492,1e-05,0.8146]
[1779437296661,44.79,77295.74,20.8,-0.0049,1e-05,0.81186]
[1779437299682,44.79,77313.18,20.8,-0.00481,1e-05,0.79786]
[1779437304717,44.79,77321.01,20.8,-0.00476,1e-05,0.79164]
[1779437309752,44.79,77320.94,20.8,-0.00476,1e-05,0.7917]
[1779437318816,44.79,77321.32,20.8,-0.00476,1e-05,0.79034]
[1779437323851,44.79,77321.3,20.8,-0.00476,1e-05,0.79036]
[1779437325355,44.79,77321.3,20.8,-0.00476,1e-05,0.79036]
[1779437325424,44.79,77321.3,20.8,-0.00476,1e-05,0.79036]
[1779437330407,44.79,77323.16,20.8,-0.00475,1e-05,0.78889]
[1779437330508,44.79,77322.58,20.8,-0.00475,1e-05,0.78935]
[1779437336942,44.79,77323.35,20.8,-0.00475,1e-05,0.78874]
[1779437341977,44.79,77322.77,20.8,-0.00475,1e-05,0.7892]
[1779437347012,44.79,77317.45,20.8,-0.00478,1e-05,0.79341]
[1779437352048,44.79,77324.33,20.8,-0.00474,1e-05,0.78797]
[1779437357084,44.79,77324.64,20.8,-0.00474,1e-05,0.78772]
[1779437363126,44.79,77324.95,20.8,-0.00474,1e-05,0.78748]
[1779437369168,44.79,77317.62,20.8,-0.00478,1e-05,0.79327]
[1779437374203,44.79,77319.07,20.8,-0.00476,1e-05,0.79107]
[1779437379238,44.79,77318.74,20.8,-0.00476,1e-05,0.79133]
[1779437384273,44.79,77318.76,20.8,-0.00476,1e-05,0.79132]
[1779437389308,44.79,77319.5,20.8,-0.00476,1e-05,0.79073]
[1779437394343,44.79,77319.27,20.8,-0.00476,1e-05,0.79091]
[1779437399378,44.79,77313.05,20.8,-0.0048,1e-05,0.79585]
[1779437405420,44.79,77312.52,20.8,-0.0048,1e-05,0.79627]
[1779437410455,44.79,77312.45,20.8,-0.0048,1e-05,0.79632]
[1779437417506,44.79,77312.29,20.8,-0.0048,1e-05,0.79645]
[1779437426569,44.79,77312.56,20.8,-0.0048,1e-05,0.79624]
[1779437431604,44.79,77312.6,20.8,-0.00479,1e-05,0.79515]
[1779437436639,44.79,77317.14,20.8,-0.00477,1e-05,0.79155]
[1779437439662,44.79,77333.27,20.8,-0.00468,1e-05,0.77886]
[1779437444697,44.79,77341.48,20.8,-0.00464,1e-05,0.77248]
[1779437449732,44.79,77351.21,20.8,-0.00459,1e-05,0.76496]
[1779437454768,44.79,77351.6,20.8,-0.00458,1e-05,0.76466]
[1779437459803,44.79,77351.87,20.8,-0.00458,1e-05,0.76446]
[1779437464837,44.79,77349.24,20.8,-0.0046,1e-05,0.76648]
[1779437469873,44.79,77345.12,20.8,-0.00462,1e-05,0.76966]
[1779437474908,44.79,77350.95,20.8,-0.00459,1e-05,0.76516]
[1779437477300,44.79,77351.03,20.8,-0.00459,1e-05,0.7651]
[1779437477358,44.79,77351.12,20.8,-0.00459,1e-05,0.76503]
[1779437477994,44.79,77351.12,20.8,-0.00459,1e-05,0.76503]
[1779437478010,44.79,77351.72,20.8,-0.00458,1e-05,0.76457]
[1779437484978,44.79,77353.37,20.8,-0.00457,1e-05,0.7633]
[1779437490015,44.79,77354.45,20.8,-0.00457,1e-05,0.76248]
[1779437495050,44.79,77359.47,20.8,-0.00454,1e-05,0.75762]
[1779437500087,44.79,77369.81,20.8,-0.00448,1e-05,0.74977]
[1779437505122,44.79,77367.47,20.8,-0.0045,1e-05,0.75154]
[1779437510157,44.79,77347.03,20.8,-0.0046,1e-05,0.76715]
[1779437515192,44.79,77344.31,20.8,-0.00462,1e-05,0.76925]
[1779437520227,44.79,77344.42,20.8,-0.00461,1e-05,0.76917]
[1779437525262,44.79,77353.37,20.8,-0.00457,1e-05,0.76228]
[1779437530297,44.79,77354.92,20.8,-0.00456,1e-05,0.76109]
[1779437535336,44.79,77347.93,20.8,-0.0046,1e-05,0.76646]
[1779437541378,44.79,77347.32,20.8,-0.0046,1e-05,0.76693]
[1779437546413,44.79,77345.78,20.8,-0.00461,1e-05,0.76812]
[1779437557490,44.79,77345.5,20.8,-0.0046,1e-05,0.7673]
[1779437562525,44.79,77340.45,20.8,-0.00463,1e-05,0.77121]
[1779437574609,44.79,77338.23,20.8,-0.00464,1e-05,0.77293]
[1779437584679,44.79,77338.23,20.8,-0.00464,1e-05,0.77293]
[1779437589713,44.79,77338.62,20.8,-0.00464,1e-05,0.77262]
[1779437595756,44.79,77338.62,20.8,-0.00464,1e-05,0.77262]
[1779437608847,44.79,77339.05,20.8,-0.00464,1e-05,0.77229]
[1779437619927,44.79,77339.3,20.8,-0.00463,1e-05,0.77106]
[1779437624962,44.79,77339.21,20.8,-0.00463,1e-05,0.77113]
[1779437629998,44.79,77338.59,20.8,-0.00463,1e-05,0.77161]
[1779437640070,44.79,77338.59,20.8,-0.00463,1e-05,0.77161]
[1779437653160,44.79,77338.69,20.8,-0.00463,1e-05,0.77153]
[1779437659203,44.79,77338.62,20.8,-0.00463,1e-05,0.77159]
[1779437669275,44.79,77338.53,20.8,-0.00463,1e-05,0.77166]
[1779437678097,44.79,77338.53,20.8,-0.00463,1e-05,0.77166]
[1779437689415,44.79,77338.53,20.8,-0.00463,1e-05,0.77062]
[1779437694450,44.79,77328.0,20.8,-0.00468,1e-05,0.77881]
[1779437699485,44.79,77328.44,20.8,-0.00468,1e-05,0.77847]
[1779437704520,44.79,77332.73,20.8,-0.00466,1e-05,0.77513]
[1779437709555,44.79,77336.47,20.8,-0.00464,1e-05,0.77222]
[1779437714590,44.79,77341.34,20.8,-0.00461,1e-05,0.76845]
[1779437719626,44.79,77364.33,20.8,-0.00449,1e-05,0.75087]
[1779437723657,44.79,77380.17,20.8,-0.00441,1e-05,0.73896]
[1779437728692,44.79,77389.08,20.8,-0.00437,1e-05,0.73233]
[1779437730112,44.79,77394.67,20.8,-0.00434,0.0,0.7282]
[1779437730706,44.79,77395.82,20.8,-0.00433,0.0,0.72736]
[1779437731337,44.79,77395.82,20.8,-0.00433,0.0,0.72736]
[1779437731669,44.79,77395.82,20.8,-0.00433,0.0,0.72736]
[1779437731902,44.79,77395.82,20.8,-0.00433,0.0,0.72736]
[1779437732004,44.79,77395.91,20.8,-0.00433,0.0,0.7263]
[1779437733728,44.79,77396.06,20.8,-0.00433,0.0,0.72619]
[1779437733830,44.79,77398.33,20.8,-0.00432,0.0,0.72452]
[1779437737755,44.79,77416.62,20.8,-0.00423,0.0,0.7112]
[1779437738702,44.79,77416.62,20.8,-0.00423,0.0,0.7112]
[1779437743797,44.79,77402.76,20.8,-0.00429,0.0,0.72127]
[1779437745818,44.79,77400.3,20.8,-0.00431,0.0,0.72307]
[1779437745914,44.79,77400.23,20.8,-0.00431,0.0,0.72313]
[1779437751853,44.79,77414.2,20.8,-0.00424,0.0,0.71295]
[1779437752844,44.79,77414.2,20.8,-0.00424,0.0,0.71295]
[1779437752860,44.79,77422.17,20.8,-0.0042,0.0,0.7072]
[1779437753557,44.79,77422.17,20.8,-0.0042,0.0,0.7072]
[1779437753861,44.79,77422.17,20.8,-0.0042,0.0,0.7072]
[1779437759498,44.79,77425.81,20.8,-0.00418,0.0,0.70459]
[1779437759909,44.79,77425.79,20.8,-0.00418,0.0,0.7046]
[1779437764946,44.79,77427.97,20.8,-0.00417,0.0,0.70304]
[1779437769980,44.79,77425.0,20.8,-0.00419,0.0,0.70517]
[1779437775015,44.79,77429.94,20.8,-0.00416,0.0,0.70163]
[1779437780050,44.79,77435.7,20.8,-0.00413,0.0,0.69753]
[1779437785086,44.79,77435.19,20.8,-0.00414,0.0,0.69789]
[1779437790121,44.79,77448.33,20.8,-0.00407,0.0,0.6886]
[1779437795161,44.79,77448.54,20.8,-0.00407,0.0,0.68751]
[1779437797803,44.79,77449.1,20.8,-0.00407,0.0,0.68711]
[1779437797903,44.79,77448.71,20.8,-0.00407,0.0,0.68739]
[1779437803217,44.79,77447.32,20.8,-0.00407,0.0,0.68836]
[1779437807793,44.79,77440.8,20.8,-0.0041,0.0,0.69296]
[1779437807893,44.79,77436.35,20.8,-0.00413,0.0,0.69611]
[1779437813287,44.79,77426.88,20.8,-0.00417,0.0,0.70285]
[1779437818322,44.79,77425.31,20.8,-0.00418,0.0,0.70398]
[1779437823363,44.79,77426.15,20.8,-0.00417,0.0,0.70337]
[1779437828398,44.79,77427.38,20.8,-0.00417,0.0,0.70249]
[1779437833360,44.79,77426.89,20.8,-0.00417,0.0,0.70284]
[1779437833433,44.79,77428.43,20.8,-0.00416,0.0,0.70174]
[1779437838469,44.79,77428.82,20.8,-0.00416,0.0,0.70147]
[1779437843505,44.79,77430.36,20.8,-0.00415,0.0,0.70037]
[1779437848540,44.79,77428.64,20.8,-0.00416,0.0,0.70159]
[1779437850226,44.79,77428.64,20.8,-0.00416,0.0,0.70159]
[1779437850554,44.79,77429.33,20.8,-0.00416,0.0,0.7011]
[1779437855589,44.79,77427.09,20.8,-0.00416,0.0,0.70174]
[1779437861631,44.79,77426.91,20.8,-0.00417,0.0,0.70186]
[1779437864893,44.79,77426.91,20.8,-0.00417,0.0,0.70186]
[1779437864964,44.79,77426.91,20.8,-0.00417,0.0,0.70186]
[1779437870694,44.79,77436.31,20.8,-0.00412,0.0,0.69518]
[1779437871390,44.79,77436.31,20.8,-0.00412,0.0,0.69518]
[1779437871701,44.79,77436.34,20.8,-0.00412,0.0,0.69515]
[1779437877569,44.79,77436.71,20.8,-0.00412,0.0,0.69489]
[1779437877743,44.79,77436.67,20.8,-0.00412,0.0,0.69492]
[1779437882779,44.79,77444.68,20.8,-0.00408,0.0,0.68927]
[1779437884483,44.79,77444.75,20.8,-0.00408,0.0,0.68922]
[1779437884793,44.79,77445.18,20.8,-0.00408,0.0,0.68891]
[1779437889828,44.79,77445.74,20.8,-0.00408,0.0,0.68852]
[1779437895870,44.79,77445.92,20.8,-0.00407,0.0,0.68839]
[1779437900905,44.79,77450.21,20.8,-0.00405,0.0,0.68539]
[1779437901547,44.79,77450.21,20.8,-0.00405,0.0,0.68539]
[1779437901788,44.79,77450.21,20.8,-0.00405,0.0,0.68539]
[1779437901961,44.79,77450.21,20.8,-0.00405,0.0,0.68539]
[1779437902177,44.79,77450.21,20.8,-0.00405,0.0,0.68539]
[1779437903387,44.79,77453.02,20.8,-0.00404,0.0,0.68342]
[1779437903926,44.79,77453.37,20.8,-0.00404,0.0,0.68318]
[1779437904950,44.79,77453.37,20.8,-0.00404,0.0,0.68318]
[1779437905051,44.79,77452.96,20.8,-0.00404,0.0,0.68346]
[1779437910975,44.79,77445.46,20.8,-0.00408,0.0,0.68872]
[1779437914427,44.79,77443.79,20.8,-0.00408,0.0,0.68894]
[1779437915008,44.79,77443.24,20.8,-0.00408,0.0,0.68933]
[1779437920040,44.79,77443.79,20.8,-0.00408,0.0,0.68894]
[1779437922284,44.79,77443.73,20.8,-0.00408,0.0,0.68898]
[1779437923061,44.79,77443.92,20.8,-0.00408,0.0,0.68885]
[1779437928096,44.79,77449.43,20.8,-0.00405,0.0,0.68498]
[1779437929907,44.79,77448.78,20.8,-0.00406,0.0,0.68544]
[1779437930110,44.79,77449.16,20.8,-0.00405,0.0,0.68517]
[1779437931724,44.79,77449.32,20.8,-0.00405,0.0,0.68506]
[1779437932124,44.79,77448.81,20.8,-0.00406,0.0,0.68542]
[1779437932799,44.79,77448.81,20.8,-0.00406,0.0,0.68542]
[1779437933257,44.79,77448.81,20.8,-0.00406,0.0,0.68542]
[1779437933131,44.79,77449.29,20.8,-0.00405,0.0,0.68508]
[1779437934138,44.79,77449.91,20.8,-0.00405,0.0,0.68465]
[1779437935773,44.79,77448.15,20.8,-0.00406,0.0,0.68588]
[1779437936152,44.79,77448.17,20.8,-0.00406,0.0,0.68587]
[1779437941187,44.79,77448.24,20.8,-0.00406,0.0,0.68582]
[1779437944208,44.79,77432.39,20.8,-0.00413,0.0,0.697]
[1779437944440,44.79,77432.39,20.8,-0.00413,0.0,0.697]
[1779437945215,44.79,77430.39,20.8,-0.00414,0.0,0.69842]
[1779437945470,44.79,77430.39,20.8,-0.00414,0.0,0.69842]
[1779437946221,44.79,77430.92,20.8,-0.00414,0.0,0.69804]
[1779437951256,44.79,77434.91,20.8,-0.00412,0.0,0.69521]
[1779437956299,44.79,77434.11,20.8,-0.00413,0.0,0.69578]
[1779437961334,44.79,77437.28,20.8,-0.00411,0.0,0.69353]
[1779437966371,44.79,77438.62,20.8,-0.0041,0.0,0.69258]
[1779437971405,44.79,77437.93,20.8,-0.0041,0.0,0.69211]
[1779437976440,44.79,77439.55,20.8,-0.00409,0.0,0.69097]
[1779437981474,44.79,77448.37,20.8,-0.00405,0.0,0.68478]
[1779437986969,44.79,77447.52,20.8,-0.00406,0.0,0.68537]
[1779437987049,44.79,77441.51,20.8,-0.00408,0.0,0.68959]
[1779437987432,44.79,77441.51,20.8,-0.00408,0.0,0.68959]
[1779437987517,44.79,77435.33,20.8,-0.00411,0.0,0.69395]
[1779437992552,44.79,77438.36,20.8,-0.0041,0.0,0.69181]
[1779437997587,44.79,77429.28,20.8,-0.00414,0.0,0.69825]
[1779438002622,44.79,77435.21,20.8,-0.00411,0.0,0.69404]
[1779438007665,44.79,77434.79,20.8,-0.00412,0.0,0.69434]
[1779438012700,44.79,77435.71,20.8,-0.00411,0.0,0.69368]
[1779438017735,44.79,77444.53,20.8,-0.00407,0.0,0.68747]
[1779438018460,44.79,77444.53,20.8,-0.00407,0.0,0.68747]
[1779438020473,44.79,77446.1,20.8,-0.00406,0.0,0.68637]
[1779438025791,44.79,77450.31,20.8,-0.00404,0.0,0.68342]
[1779438030827,44.79,77464.78,20.8,-0.00398,0.0,0.67338]
[1779438035862,44.79,77463.48,20.8,-0.00398,0.0,0.67334]
[1779438041904,44.79,77455.69,20.8,-0.00401,0.0,0.67873]
[1779438046939,44.79,77451.61,20.8,-0.00403,0.0,0.68157]
[1779438047839,44.79,77451.61,20.8,-0.00403,0.0,0.68157]
[1779438047947,44.79,77450.23,20.8,-0.00404,0.0,0.68253]
[1779438052982,44.79,77450.87,20.8,-0.00404,0.0,0.68208]
[1779438058017,44.79,77449.15,20.8,-0.00404,0.0,0.68328]
[1779438063073,44.79,77446.04,20.8,-0.00406,0.0,0.68546]
[1779438065088,44.79,77429.61,20.8,-0.00414,0.0,0.69705]
[1779438069116,44.79,77412.27,20.8,-0.00422,0.0,0.70947]
[1779438074151,44.79,77406.68,20.8,-0.00425,0.0,0.71351]
[1779438083214,44.79,77406.41,20.8,-0.00425,0.0,0.71371]
[1779438089256,44.79,77400.67,20.8,-0.00428,0.0,0.71788]
[1779438094291,44.79,77396.67,20.8,-0.00429,0.0,0.71982]
[1779438099326,44.79,77396.72,20.8,-0.00429,0.0,0.71978]
[1779438104362,44.79,77397.42,20.8,-0.00429,0.0,0.71927]
[1779438109397,44.79,77397.56,20.8,-0.00429,0.0,0.71917]
[1779438114432,44.79,77396.45,20.8,-0.00429,0.0,0.71998]
[1779438119468,44.79,77396.03,20.8,-0.00429,0.0,0.72029]
[1779438124503,44.79,77390.22,20.8,-0.00432,0.0,0.72454]
[1779438129538,44.79,77391.62,20.8,-0.00431,0.0,0.72352]
[1779438134573,44.79,77397.21,20.8,-0.00429,0.0,0.71942]
[1779438139608,44.79,77396.9,20.8,-0.00429,0.0,0.71965]
[1779438145650,44.79,77394.34,20.8,-0.0043,0.0,0.72152]
[1779438152699,44.79,77389.9,20.8,-0.00432,0.0,0.72379]
[1779438157734,44.79,77394.42,20.8,-0.0043,0.0,0.72048]
[1779438162769,44.79,77393.95,20.8,-0.0043,0.0,0.72082]
[1779438167805,44.79,77392.51,20.8,-0.0043,0.0,0.72188]
[1779438172840,44.79,77394.7,20.8,-0.00429,0.0,0.72027]
[1779438177874,44.79,77406.51,20.8,-0.00424,0.0,0.71168]
[1779438182910,44.79,77405.58,20.8,-0.00424,0.0,0.71235]
[1779438185722,44.79,77405.44,20.8,-0.00424,0.0,0.71245]
[1779438185803,44.79,77405.44,20.8,-0.00424,0.0,0.71245]
[1779438190966,44.79,77405.06,20.8,-0.00424,0.0,0.71273]
[1779438191778,44.79,77405.06,20.8,-0.00424,0.0,0.71273]
[1779438191973,44.79,77405.35,20.8,-0.00424,0.0,0.71252]
[1779438198017,44.79,77405.14,20.8,-0.00424,0.0,0.71267]
[1779438203052,44.79,77404.78,20.8,-0.00424,0.0,0.71293]
[1779438208087,44.79,77402.7,20.8,-0.00425,0.0,0.71444]
[1779438213122,44.79,77403.94,20.8,-0.00424,0.0,0.71256]
[1779438218157,44.79,77405.46,20.8,-0.00424,0.0,0.71146]
[1779438223194,44.79,77405.77,20.8,-0.00423,0.0,0.71124]
[1779438228229,44.79,77405.7,20.8,-0.00423,0.0,0.71129]
[1779438233264,44.79,77406.01,20.8,-0.00423,0.0,0.71106]
[1779438238299,44.79,77406.27,20.8,-0.00423,0.0,0.71088]
[1779438243334,44.79,77413.47,20.8,-0.0042,0.0,0.70569]
[1779438248369,44.79,77411.93,20.8,-0.0042,0.0,0.70679]
[1779438253404,44.79,77412.54,20.8,-0.0042,0.0,0.70635]
[1779438258439,44.79,77421.7,20.8,-0.00416,0.0,0.69979]
[1779438263482,44.79,77428.58,20.8,-0.00412,0.0,0.6949]
[1779438268520,44.79,77422.98,20.8,-0.00415,0.0,0.69888]
[1779438273555,44.79,77421.72,20.8,-0.00415,0.0,0.69881]
[1779438278590,44.79,77420.98,20.8,-0.00415,0.0,0.69934]
[1779438283634,44.79,77423.04,20.8,-0.00414,0.0,0.69787]
[1779438288671,44.79,77420.57,20.8,-0.00416,0.0,0.69963]
[1779438293083,44.79,77422.8,20.8,-0.00415,0.0,0.69804]
[1779438299748,44.79,77424.88,20.8,-0.00414,0.0,0.69656]
[1779438304785,44.79,77421.46,20.8,-0.00415,0.0,0.699]
[1779438309820,44.79,77421.32,20.8,-0.00415,0.0,0.6991]
[1779438314855,44.79,77422.13,20.8,-0.00415,0.0,0.69852]
[1779438320897,44.79,77423.13,20.8,-0.00414,0.0,0.69781]
[1779438326339,44.79,77423.13,20.8,-0.00414,0.0,0.69781]
[1779438331975,44.79,77423.84,20.8,-0.00414,0.0,0.69634]
[1779438337010,44.79,77424.05,20.8,-0.00413,0.0,0.69619]
[1779438343052,44.79,77428.48,20.8,-0.00411,0.0,0.69305]
[1779438348087,44.79,77429.22,20.8,-0.00411,0.0,0.69253]
[1779438353124,44.79,77429.6,20.8,-0.00411,0.0,0.69226]
[1779438356651,44.79,77429.3,20.8,-0.00411,0.0,0.69247]
[1779438357152,44.79,77425.98,20.8,-0.00413,0.0,0.69482]
[1779438362187,44.79,77425.81,20.8,-0.00413,0.0,0.69494]
[1779438363528,44.79,77425.81,20.8,-0.00413,0.0,0.69494]
[1779438363562,44.79,77425.94,20.8,-0.00413,0.0,0.69485]
[1779438369236,44.79,77420.09,20.8,-0.00415,0.0,0.69901]
[1779438374271,44.79,77420.22,20.8,-0.00415,0.0,0.69892]
[1779438379631,44.79,77420.19,20.8,-0.00415,0.0,0.69894]
[1779438386459,44.79,77421.48,20.8,-0.00415,0.0,0.69802]
[1779438394411,44.79,77424.19,20.8,-0.00413,0.0,0.69513]
[1779438399446,44.79,77424.43,20.8,-0.00413,0.0,0.69496]
[1779438404481,44.79,77424.28,20.8,-0.00413,0.0,0.69507]
[1779438409515,44.79,77424.76,20.8,-0.00413,0.0,0.69473]
[1779438414551,44.79,77425.6,20.8,-0.00412,0.0,0.69413]
[1779438419585,44.79,77426.65,20.8,-0.00412,0.0,0.69339]
[1779438426636,44.79,77425.11,20.8,-0.00412,0.0,0.69448]
[1779438432677,44.79,77424.7,20.8,-0.00413,0.0,0.69477]
[1779438437712,44.79,77419.7,20.8,-0.00415,0.0,0.69832]
[1779438442747,44.79,77416.61,20.8,-0.00416,0.0,0.70053]
[1779438447782,44.79,77411.92,20.8,-0.00419,0.0,0.70389]
[1779438452817,44.79,77408.38,20.8,-0.0042,0.0,0.70546]
[1779438457852,44.79,77397.66,20.8,-0.00425,0.0,0.7132]
[1779438463894,44.79,77397.54,20.8,-0.00425,0.0,0.71329]
[1779438468929,44.79,77396.91,20.8,-0.00425,0.0,0.71375]
[1779438475978,44.79,77396.89,20.8,-0.00425,0.0,0.71376]
[1779438483419,44.79,77397.52,20.8,-0.00425,0.0,0.7133]
[1779438484566,44.79,77376.68,20.8,-0.00435,1e-05,0.72857]
[1779438484878,44.79,77376.68,20.8,-0.00435,1e-05,0.72857]
[1779438485419,44.79,77376.68,20.8,-0.00435,1e-05,0.72857]
[1779438496118,44.79,77380.15,20.8,-0.00434,0.0,0.72601]
[1779438503167,44.79,77380.1,20.8,-0.00434,0.0,0.72604]
[1779438512230,44.79,77379.94,20.8,-0.00433,0.0,0.72517]
[1779438512966,44.79,77379.94,20.8,-0.00433,0.0,0.72517]
[1779438513490,44.79,77379.94,20.8,-0.00433,0.0,0.72517]
[1779438522300,44.79,77378.1,20.8,-0.00434,0.0,0.72653]
[1779438527335,44.79,77375.64,20.8,-0.00435,1e-05,0.72834]
[1779438539419,44.79,77376.17,20.8,-0.00435,1e-05,0.72795]
[1779438544453,44.79,77381.99,20.8,-0.00432,0.0,0.72366]
[1779438549489,44.79,77385.11,20.8,-0.00431,0.0,0.72137]
[1779438554524,44.79,77390.38,20.8,-0.00428,0.0,0.71752]
[1779438559558,44.79,77390.22,20.8,-0.00428,0.0,0.71763]
[1779438566608,44.79,77390.14,20.8,-0.00428,0.0,0.71769]
[1779438571643,44.79,77392.42,20.8,-0.00427,0.0,0.71505]
[1779438576678,44.79,77393.23,20.8,-0.00426,0.0,0.71446]
[1779438581723,44.79,77395.97,20.8,-0.00425,0.0,0.71247]
[1779438586758,44.79,77395.76,20.8,-0.00425,0.0,0.71262]
[1779438591793,44.79,77396.15,20.8,-0.00425,0.0,0.71234]
[1779438596828,44.79,77397.12,20.8,-0.00424,0.0,0.71163]
[1779438601874,44.79,77413.57,20.8,-0.00416,0.0,0.6998]
[1779438606910,44.79,77414.56,20.8,-0.00416,0.0,0.69909]
[1779438614966,44.79,77415.33,20.8,-0.00415,0.0,0.69854]
[1779438620001,44.79,77418.38,20.8,-0.00414,0.0,0.69637]
[1779438625036,44.79,77418.56,20.8,-0.00414,0.0,0.69624]
[1779438630978,44.79,77419.95,20.8,-0.00413,0.0,0.69526]
[1779438637120,44.79,77420.36,20.8,-0.00412,0.0,0.694]
[1779438643162,44.79,77419.98,20.8,-0.00413,0.0,0.69427]
[1779438650211,44.79,77420.24,20.8,-0.00412,0.0,0.69409]
[1779438655246,44.79,77416.15,20.8,-0.00414,0.0,0.697]
[1779438660281,44.79,77416.43,20.8,-0.00414,0.0,0.6968]
[1779438665317,44.79,77416.82,20.8,-0.00414,0.0,0.69652]
[1779438670350,44.79,77415.28,20.8,-0.00415,0.0,0.69761]
[1779438674163,44.79,77415.2,20.8,-0.00415,0.0,0.69767]
[1779438680421,44.79,77415.37,20.8,-0.00415,0.0,0.69755]
[1779438683442,44.79,77399.41,20.8,-0.00423,0.0,0.709]
[1779438689485,44.79,77393.32,20.8,-0.00425,0.0,0.71341]
[1779438695528,44.79,77393.02,20.8,-0.00425,0.0,0.71265]
[1779438701570,44.79,77398.19,20.8,-0.00423,0.0,0.7089]
[1779438706607,44.79,77401.63,20.8,-0.00421,0.0,0.70642]
[1779438711643,44.79,77401.77,20.8,-0.00421,0.0,0.70632]
[1779438716681,44.79,77411.16,20.8,-0.00416,0.0,0.69959]
[1779438721716,44.79,77407.31,20.8,-0.00418,0.0,0.70234]
[1779438726751,44.79,77402.84,20.8,-0.0042,0.0,0.70555]
[1779438727500,44.79,77402.84,20.8,-0.0042,0.0,0.70555]
[1779438727758,44.79,77404.0,20.8,-0.0042,0.0,0.70472]
[1779438732793,44.79,77403.69,20.8,-0.0042,0.0,0.70494]
[1779438738836,44.79,77403.83,20.8,-0.0042,0.0,0.70484]
[1779438743870,44.79,77407.68,20.8,-0.00418,0.0,0.70208]
[1779438748905,44.79,77410.27,20.8,-0.00417,0.0,0.70022]
[1779438753940,44.79,77407.98,20.8,-0.00417,0.0,0.70089]
[1779438758983,44.79,77395.71,20.8,-0.00423,0.0,0.70972]
[1779438767044,44.79,77395.92,20.8,-0.00423,0.0,0.70957]
[1779438772079,44.79,77397.31,20.8,-0.00422,0.0,0.70856]
[1779438777114,44.79,77397.33,20.8,-0.00422,0.0,0.70855]
[1779438782149,44.79,77396.04,20.8,-0.00423,0.0,0.70948]
[1779438788191,44.79,77394.8,20.8,-0.00424,0.0,0.71038]
[1779438793226,44.79,77394.77,20.8,-0.00424,0.0,0.7104]
[1779438799268,44.79,77394.14,20.8,-0.00424,0.0,0.71086]
[1779438804303,44.79,77395.53,20.8,-0.00423,0.0,0.70985]
[1779438806815,44.79,77395.71,20.8,-0.00423,0.0,0.70972]
[1779438806910,44.79,77396.64,20.8,-0.00423,0.0,0.70905]
[1779438812544,44.79,77397.32,20.8,-0.00422,0.0,0.70758]
[1779438812663,44.79,77397.88,20.8,-0.00422,0.0,0.70718]
[1779438818401,44.79,77402.08,20.8,-0.0042,0.0,0.70415]
[1779438819521,44.79,77402.08,20.8,-0.0042,0.0,0.70415]
[1779438819614,44.79,77402.08,20.8,-0.0042,0.0,0.70415]
[1779438825450,44.79,77399.84,20.8,-0.00421,0.0,0.70576]
[1779438830485,44.79,77401.05,20.8,-0.0042,0.0,0.70489]
[1779438835817,44.79,77400.19,20.8,-0.0042,0.0,0.70551]
[1779438841562,44.79,77381.89,20.8,-0.00429,0.0,0.71879]
[1779438846598,44.79,77368.15,20.8,-0.00436,1e-05,0.7289]
[1779438851770,44.79,77367.69,20.8,-0.00436,1e-05,0.72924]
[1779438857674,44.79,77366.41,20.8,-0.00437,1e-05,0.73019]
[1779438862710,44.79,77365.62,20.8,-0.00438,1e-05,0.73077]
[1779438868752,44.79,77365.86,20.8,-0.00437,1e-05,0.7306]
[1779438873787,44.79,77365.45,20.8,-0.00437,1e-05,0.7299]
[1779438878822,44.79,77365.9,20.8,-0.00437,1e-05,0.72957]
[1779438883857,44.79,77367.36,20.8,-0.00436,1e-05,0.72849]
[1779438888893,44.79,77365.01,20.8,-0.00437,1e-05,0.73023]
[1779438891924,44.79,77337.3,20.8,-0.00451,1e-05,0.75103]
[1779438892953,44.79,77304.3,20.8,-0.00469,1e-05,0.77646]
[1779438893945,44.79,77275.89,20.8,-0.00484,1e-05,0.79895]
[1779438898987,44.79,77274.96,20.8,-0.00485,1e-05,0.79969]
[1779438904023,44.79,77265.56,20.8,-0.0049,1e-05,0.80726]
[1779438907044,44.79,77249.9,20.8,-0.00499,1e-05,0.82001]
[1779438911073,44.79,77229.29,20.8,-0.00511,1e-05,0.83705]
[1779438913092,44.79,77208.62,20.8,-0.00523,1e-05,0.85444]
[1779438915106,44.79,77192.17,20.8,-0.00532,1e-05,0.8685]
[1779438918128,44.79,77210.04,20.8,-0.00522,1e-05,0.85323]
[1779438921153,44.79,77188.47,20.8,-0.00535,1e-05,0.87169]
[1779438923165,44.79,77161.68,20.8,-0.00551,1e-05,0.89509]
[1779438925187,44.79,77139.53,20.8,-0.00565,1e-05,0.91483]
[1779438927204,44.79,77163.95,20.8,-0.0055,1e-05,0.89308]
[1779438928213,44.79,77183.91,20.8,-0.00537,1e-05,0.87563]
[1779438932250,44.79,77198.48,20.8,-0.00528,1e-05,0.86195]
[1779438937286,44.79,77210.46,20.8,-0.00521,1e-05,0.85176]
[1779438942468,44.79,77200.92,20.8,-0.00527,1e-05,0.85987]
[1779438948303,44.79,77198.16,20.8,-0.00528,1e-05,0.86223]
[1779438953419,44.79,77204.77,20.8,-0.00524,1e-05,0.85659]
[1779438958454,44.79,77209.95,20.8,-0.00521,1e-05,0.85219]
[1779438963493,44.79,77199.8,20.8,-0.00527,1e-05,0.86082]
[1779438966662,44.79,77196.73,20.8,-0.00529,1e-05,0.86345]
[1779438966725,44.79,77196.33,20.8,-0.00529,1e-05,0.86379]
[1779438969894,44.79,77201.23,20.8,-0.00526,1e-05,0.8596]
[1779438975603,44.79,77211.68,20.8,-0.0052,1e-05,0.85073]
[1779438975658,44.79,77214.6,20.8,-0.00518,1e-05,0.84826]
[1779438981619,44.79,77224.76,20.8,-0.00513,1e-05,0.83972]
[1779438986668,44.79,77233.13,20.8,-0.00508,1e-05,0.83275]
[1779438991703,44.79,77244.1,20.8,-0.00501,1e-05,0.82259]
[1779438996741,44.79,77244.83,20.8,-0.005,1e-05,0.82199]
[1779439001773,44.79,77244.96,20.8,-0.005,1e-05,0.82188]
[1779439004584,44.79,77245.97,20.8,-0.005,1e-05,0.82105]
[1779439004795,44.79,77246.04,20.8,-0.005,1e-05,0.82099]
[1779439009829,44.79,77251.0,20.8,-0.00497,1e-05,0.81693]
[1779439014864,44.79,77256.75,20.8,-0.00494,1e-05,0.81225]
[1779439019899,44.79,77258.76,20.8,-0.00492,1e-05,0.81061]
[1779439024939,44.79,77252.57,20.8,-0.00496,1e-05,0.81565]
[1779439027405,44.79,77253.2,20.8,-0.00496,1e-05,0.81514]
[1779439027960,44.79,77253.29,20.8,-0.00496,1e-05,0.81506]
[1779439032996,44.79,77252.14,20.8,-0.00496,1e-05,0.816]
[1779439038032,44.79,77269.25,20.8,-0.00487,1e-05,0.80214]
[1779439043066,44.79,77269.9,20.8,-0.00486,1e-05,0.80162]
[1779439048101,44.79,77267.78,20.8,-0.00487,1e-05,0.80332]
[1779439053136,44.79,77270.55,20.8,-0.00485,1e-05,0.80002]
[1779439058171,44.79,77271.87,20.8,-0.00485,1e-05,0.79896]
[1779439063207,44.79,77274.59,20.8,-0.00483,1e-05,0.79679]
[1779439063450,44.79,77274.59,20.8,-0.00483,1e-05,0.79679]
[1779439069248,44.79,77275.5,20.8,-0.00483,1e-05,0.79606]
[1779439074284,44.79,77263.39,20.8,-0.00489,1e-05,0.80579]
[1779439077480,44.79,77258.17,20.8,-0.00492,1e-05,0.81001]
[1779439083945,44.79,77257.16,20.8,-0.00493,1e-05,0.81083]
[1779439084755,44.79,77257.16,20.8,-0.00493,1e-05,0.81083]
[1779439090396,44.79,77267.09,20.8,-0.00487,1e-05,0.8028]
[1779439094985,44.79,77275.22,20.8,-0.00483,1e-05,0.79628]
[1779439100466,44.79,77283.12,20.8,-0.00478,1e-05,0.78999]
[1779439105507,44.79,77289.49,20.8,-0.00475,1e-05,0.78495]
[1779439110542,44.79,77281.5,20.8,-0.00479,1e-05,0.79128]
[1779439115580,44.79,77278.68,20.8,-0.0048,1e-05,0.79246]
[1779439120615,44.79,77267.23,20.8,-0.00486,1e-05,0.80162]
[1779439123962,44.79,77262.29,20.8,-0.00489,1e-05,0.8056]
[1779439124520,44.79,77261.96,20.8,-0.00489,1e-05,0.80587]
[1779439129830,44.79,77271.93,20.8,-0.00484,1e-05,0.79785]
[1779439135722,44.79,77266.15,20.8,-0.00487,1e-05,0.80249]
[1779439140758,44.79,77267.52,20.8,-0.00486,1e-05,0.80139]
[1779439145793,44.79,77258.86,20.8,-0.00491,1e-05,0.80837]
[1779439149833,44.79,77255.14,20.8,-0.00493,1e-05,0.81139]
[1779439150868,44.79,77254.61,20.8,-0.00494,1e-05,0.81182]
[1779439156874,44.79,77249.35,20.8,-0.00497,1e-05,0.81611]
[1779439161909,44.79,77254.73,20.8,-0.00493,1e-05,0.81173]
[1779439166944,44.79,77253.66,20.8,-0.00494,1e-05,0.8126]
[1779439171979,44.79,77250.13,20.8,-0.00495,1e-05,0.81439]
[1779439177015,44.79,77249.79,20.8,-0.00496,1e-05,0.81466]
[1779439182050,44.79,77240.64,20.8,-0.00501,1e-05,0.82216]
[1779439187085,44.79,77233.98,20.8,-0.00505,1e-05,0.82765]
[1779439187584,44.79,77233.98,20.8,-0.00505,1e-05,0.82765]
[1779439193127,44.79,77223.82,20.8,-0.0051,1e-05,0.83608]
[1779439198162,44.79,77234.57,20.8,-0.00504,1e-05,0.82716]
[1779439203197,44.79,77228.67,20.8,-0.00508,1e-05,0.83204]
[1779439208232,44.79,77220.81,20.8,-0.00512,1e-05,0.83859]
[1779439211253,44.79,77195.83,20.8,-0.00527,1e-05,0.8597]
[1779439216295,44.79,77179.8,20.8,-0.00537,1e-05,0.87348]
[1779439221329,44.79,77189.14,20.8,-0.00531,1e-05,0.86543]
[1779439224351,44.79,77208.19,20.8,-0.0052,1e-05,0.8492]
[1779439229384,44.79,77212.47,20.8,-0.00517,1e-05,0.84559]
[1779439234420,44.79,77212.35,20.8,-0.00516,1e-05,0.84458]
[1779439239455,44.79,77215.39,20.8,-0.00515,1e-05,0.84202]
[1779439244490,44.79,77223.13,20.8,-0.0051,1e-05,0.83555]
[1779439249545,44.79,77199.5,20.8,-0.00524,1e-05,0.85545]
[1779439254580,44.79,77196.23,20.8,-0.00526,1e-05,0.85823]
[1779439259615,44.79,77200.54,20.8,-0.00523,1e-05,0.85456]
[1779439264651,44.79,77201.66,20.8,-0.00523,1e-05,0.85361]
[1779439269686,44.79,77210.95,20.8,-0.00517,1e-05,0.84576]
[1779439274735,44.79,77219.55,20.8,-0.00512,1e-05,0.83854]
[1779439279771,44.79,77228.05,20.8,-0.00507,1e-05,0.83146]
[1779439284806,44.79,77228.43,20.8,-0.00507,1e-05,0.83114]
[1779439289841,44.79,77233.39,20.8,-0.00504,1e-05,0.82704]
[1779439291359,44.79,77233.39,20.8,-0.00504,1e-05,0.82704]
[1779439291366,44.79,77232.72,20.8,-0.00504,1e-05,0.82649]
[1779439292005,44.79,77232.72,20.8,-0.00504,1e-05,0.82649]
[1779439292101,44.79,77232.71,20.8,-0.00504,1e-05,0.8265]
[1779439297896,44.79,77235.4,20.8,-0.00502,1e-05,0.82428]
[1779439302932,44.79,77234.19,20.8,-0.00503,1e-05,0.82528]
[1779439307967,44.79,77230.96,20.8,-0.00505,1e-05,0.82795]
[1779439313003,44.79,77244.93,20.8,-0.00497,1e-05,0.81646]
[1779439318039,44.79,77241.8,20.8,-0.00499,1e-05,0.81902]
[1779439323074,44.79,77230.83,20.8,-0.00505,1e-05,0.82805]
[1779439329117,44.79,77230.77,20.8,-0.00505,1e-05,0.8281]
[1779439334157,44.79,77230.88,20.8,-0.00505,1e-05,0.82801]
[1779439339192,44.79,77231.23,20.8,-0.00505,1e-05,0.82772]
[1779439345233,44.79,77231.21,20.8,-0.00505,1e-05,0.82774]
[1779439350269,44.79,77231.49,20.8,-0.00505,1e-05,0.82751]
[1779439355304,44.79,77231.82,20.8,-0.00504,1e-05,0.82614]
[1779439361347,44.79,77234.08,20.8,-0.00503,1e-05,0.82427]
[1779439366382,44.79,77233.43,20.8,-0.00503,1e-05,0.82481]
[1779439371417,44.79,77233.41,20.8,-0.00503,1e-05,0.82482]
[1779439376452,44.79,77235.82,20.8,-0.00502,1e-05,0.82284]
[1779439382496,44.79,77237.99,20.8,-0.005,1e-05,0.82106]
[1779439387536,44.79,77240.67,20.8,-0.00499,1e-05,0.81886]
[1779439392565,44.79,77241.52,20.8,-0.00498,1e-05,0.81816]
[1779439397600,44.79,77250.21,20.8,-0.00493,1e-05,0.81107]
[1779439402635,44.79,77246.45,20.8,-0.00496,1e-05,0.81413]
[1779439406725,44.79,77242.8,20.8,-0.00498,1e-05,0.81711]
[1779439412704,44.79,77242.73,20.8,-0.00497,1e-05,0.81608]
[1779439417740,44.79,77241.51,20.8,-0.00498,1e-05,0.81708]
[1779439422775,44.79,77250.74,20.8,-0.00493,1e-05,0.80956]
[1779439427810,44.79,77252.9,20.8,-0.00491,1e-05,0.80781]
[1779439432846,44.79,77252.66,20.8,-0.00491,1e-05,0.808]
[1779439437882,44.79,77253.11,20.8,-0.00491,1e-05,0.80764]
[1779439442917,44.79,77254.03,20.8,-0.00491,1e-05,0.80689]
[1779439447952,44.79,77254.71,20.8,-0.0049,1e-05,0.80634]
[1779439452987,44.79,77243.11,20.8,-0.00497,1e-05,0.81577]
[1779439459029,44.79,77236.96,20.8,-0.005,1e-05,0.82081]
[1779439464064,44.79,77240.45,20.8,-0.00498,1e-05,0.81795]
[1779439469099,44.79,77240.62,20.8,-0.00498,1e-05,0.81781]
[1779439474134,44.79,77240.73,20.8,-0.00498,1e-05,0.81663]
[1779439479169,44.79,77249.44,20.8,-0.00493,1e-05,0.80953]
[1779439484204,44.79,77247.71,20.8,-0.00494,1e-05,0.81094]
[1779439489239,44.79,77248.32,20.8,-0.00493,1e-05,0.81044]
[1779439494274,44.79,77248.67,20.8,-0.00493,1e-05,0.81016]
[1779439499309,44.79,77249.2,20.8,-0.00493,1e-05,0.80973]
[1779439504344,44.79,77252.3,20.8,-0.00491,1e-05,0.80721]
[1779439509938,44.79,77255.58,20.8,-0.00489,1e-05,0.80456]
[1779439515424,44.79,77258.13,20.8,-0.00488,1e-05,0.8025]
[1779439520243,44.79,77257.32,20.8,-0.00488,1e-05,0.80316]
[1779439525494,44.79,77257.8,20.8,-0.00488,1e-05,0.80277]
[1779439530529,44.79,77259.7,20.8,-0.00487,1e-05,0.80124]
[1779439535564,44.79,77260.07,20.8,-0.00486,1e-05,0.79987]
[1779439540599,44.79,77264.85,20.8,-0.00483,1e-05,0.79604]
[1779439545634,44.79,77265.57,20.8,-0.00483,1e-05,0.79546]
[1779439550669,44.79,77268.22,20.8,-0.00482,1e-05,0.79334]
[1779439555704,44.79,77268.35,20.8,-0.00481,1e-05,0.79324]
[1779439560739,44.79,77267.37,20.8,-0.00482,1e-05,0.79402]
[1779439565774,44.79,77264.89,20.8,-0.00483,1e-05,0.796]
[1779439570809,44.79,77265.67,20.8,-0.00483,1e-05,0.79538]
[1779439575844,44.79,77266.59,20.8,-0.00482,1e-05,0.79464]
[1779439580879,44.79,77266.65,20.8,-0.00482,1e-05,0.7946]
[1779439585914,44.79,77275.16,20.8,-0.00478,1e-05,0.78782]
[1779439590949,44.79,77275.07,20.8,-0.00478,1e-05,0.78789]
[1779439595984,44.79,77274.99,20.8,-0.00477,1e-05,0.7869]
[1779439601022,44.79,77275.96,20.8,-0.00477,1e-05,0.78613]
[1779439606061,44.79,77277.34,20.8,-0.00476,1e-05,0.78504]
[1779439611106,44.79,77263.42,20.8,-0.00484,1e-05,0.79611]
[1779439616143,44.79,77266.08,20.8,-0.00482,1e-05,0.79398]
[1779439621177,44.79,77266.75,20.8,-0.00482,1e-05,0.79345]
[1779439626212,44.79,77269.21,20.8,-0.0048,1e-05,0.79149]
[1779439631248,44.79,77260.76,20.8,-0.00485,1e-05,0.79824]
[1779439636283,44.79,77245.76,20.8,-0.00493,1e-05,0.81036]
[1779439641317,44.79,77250.05,20.8,-0.00491,1e-05,0.80688]
[1779439646353,44.79,77259.94,20.8,-0.00485,1e-05,0.7989]
[1779439651388,44.79,77261.82,20.8,-0.00484,1e-05,0.79632]
[1779439656422,44.79,77261.67,20.8,-0.00484,1e-05,0.79644]
[1779439662465,44.79,77260.52,20.8,-0.00485,1e-05,0.79736]
[1779439667501,44.79,77253.61,20.8,-0.00488,1e-05,0.80292]
[1779439672536,44.79,77255.05,20.8,-0.00488,1e-05,0.80176]
[1779439677571,44.79,77262.62,20.8,-0.00483,1e-05,0.79568]
[1779439682606,44.79,77269.46,20.8,-0.0048,1e-05,0.79023]
[1779439687641,44.79,77270.08,20.8,-0.00479,1e-05,0.78973]
[1779439692676,44.79,77271.44,20.8,-0.00478,1e-05,0.78865]
[1779439697711,44.79,77273.99,20.8,-0.00477,1e-05,0.78663]
[1779439702746,44.79,77279.38,20.8,-0.00474,1e-05,0.78237]
[1779439708031,44.79,77278.71,20.8,-0.00475,1e-05,0.7829]
[1779439713825,44.79,77271.08,20.8,-0.00478,1e-05,0.78788]
[1779439717865,44.79,77251.35,20.8,-0.00489,1e-05,0.80367]
[1779439723907,44.79,77255.3,20.8,-0.00487,1e-05,0.80048]
[1779439728942,44.79,77251.59,20.8,-0.00489,1e-05,0.80347]
[1779439733977,44.79,77254.41,20.8,-0.00487,1e-05,0.8012]
[1779439734175,44.79,77254.41,20.8,-0.00487,1e-05,0.8012]
[1779439734958,44.79,77254.41,20.8,-0.00487,1e-05,0.8012]
[1779439734983,44.79,77254.94,20.8,-0.00487,1e-05,0.80077]
[1779439735500,44.79,77254.94,20.8,-0.00487,1e-05,0.80077]
[1779439735595,44.79,77254.94,20.8,-0.00487,1e-05,0.80077]
[1779439741028,44.79,77258.02,20.8,-0.00485,1e-05,0.7983]
[1779439746063,44.79,77258.07,20.8,-0.00485,1e-05,0.79826]
[1779439751098,44.79,77256.46,20.8,-0.00486,1e-05,0.79955]
[1779439756133,44.79,77252.27,20.8,-0.00488,1e-05,0.80293]
[1779439764190,44.79,77252.27,20.8,-0.00488,1e-05,0.80293]
[1779439766912,44.79,77252.27,20.8,-0.00488,1e-05,0.80293]
[1779439772246,44.79,77256.59,20.8,-0.00485,1e-05,0.79837]
[1779439777283,44.79,77249.39,20.8,-0.00489,1e-05,0.80417]
[1779439782318,44.79,77249.53,20.8,-0.00489,1e-05,0.80406]
[1779439787353,44.79,77245.18,20.8,-0.00492,1e-05,0.80758]
[1779439792388,44.79,77245.7,20.8,-0.00491,1e-05,0.80716]
[1779439797423,44.79,77246.31,20.8,-0.00491,1e-05,0.80666]
[1779439802459,44.79,77246.56,20.8,-0.00491,1e-05,0.80646]
[1779439807495,44.79,77242.84,20.8,-0.00493,1e-05,0.80948]
[1779439812530,44.79,77242.7,20.8,-0.00493,1e-05,0.80959]
[1779439817565,44.79,77240.36,20.8,-0.00494,1e-05,0.8115]
[1779439822603,44.79,77239.98,20.8,-0.00495,1e-05,0.81181]
[1779439827638,44.79,77239.52,20.8,-0.00495,1e-05,0.81218]
[1779439832673,44.79,77224.84,20.8,-0.00503,1e-05,0.82312]
[1779439837708,44.79,77214.67,20.8,-0.00509,1e-05,0.83154]
[1779439842744,44.79,77214.08,20.8,-0.00509,1e-05,0.83203]
[1779439847799,44.79,77209.4,20.8,-0.00512,1e-05,0.83593]
[1779439848298,44.79,77209.4,20.8,-0.00512,1e-05,0.83593]
[1779439853841,44.79,77212.02,20.8,-0.0051,1e-05,0.83374]
[1779439858876,44.79,77223.45,20.8,-0.00503,1e-05,0.82426]
[1779439863911,44.79,77233.71,20.8,-0.00498,1e-05,0.81583]
[1779439868946,44.79,77235.57,20.8,-0.00497,1e-05,0.81431]
[1779439873981,44.79,77235.59,20.8,-0.00497,1e-05,0.8143]
[1779439880026,44.79,77235.6,20.8,-0.00497,1e-05,0.81429]
[1779439885061,44.79,77229.16,20.8,-0.005,1e-05,0.81956]
[1779439890096,44.79,77232.82,20.8,-0.00498,1e-05,0.81656]
[1779439895131,44.79,77234.39,20.8,-0.00497,1e-05,0.81419]
[1779439901173,44.79,77232.97,20.8,-0.00497,1e-05,0.81535]
[1779439906208,44.79,77232.99,20.8,-0.00497,1e-05,0.81533]
[1779439913256,44.79,77233.18,20.8,-0.00497,1e-05,0.81518]
[1779439920305,44.79,77233.0,20.8,-0.00497,1e-05,0.81533]
[1779439925340,44.79,77231.78,20.8,-0.00498,1e-05,0.81632]
[1779439930375,44.79,77234.32,20.8,-0.00497,1e-05,0.81425]
[1779439935415,44.79,77235.11,20.8,-0.00496,1e-05,0.8136]
[1779439940450,44.79,77236.48,20.8,-0.00495,1e-05,0.81248]
[1779439945485,44.79,77244.37,20.8,-0.00491,1e-05,0.80607]
[1779439950520,44.79,77246.2,20.8,-0.0049,1e-05,0.80459]
[1779439956413,44.79,77241.38,20.8,-0.00492,1e-05,0.80742]
[1779439961598,44.79,77241.35,20.8,-0.00492,1e-05,0.80744]
[1779439968217,44.79,77241.44,20.8,-0.00492,1e-05,0.80737]
[1779439974689,44.79,77241.79,20.8,-0.00492,1e-05,0.80708]
[1779439979728,44.79,77252.18,20.8,-0.00486,1e-05,0.7987]
[1779439980734,44.79,77267.72,20.8,-0.00477,1e-05,0.78629]
[1779439985772,44.79,77260.38,20.8,-0.00481,1e-05,0.79213]
[1779439991813,44.79,77253.21,20.8,-0.00485,1e-05,0.79787]
[1779439996851,44.79,77247.61,20.8,-0.00489,1e-05,0.80238]
[1779440001886,44.79,77247.6,20.8,-0.00489,1e-05,0.80238]
[1779440006920,44.79,77247.3,20.8,-0.00489,1e-05,0.80263]
[1779440011956,44.79,77250.85,20.8,-0.00486,1e-05,0.79869]
[1779440016990,44.79,77250.89,20.8,-0.00486,1e-05,0.79866]
[1779440022027,44.79,77251.75,20.8,-0.00486,1e-05,0.79797]
[1779440027062,44.79,77252.92,20.8,-0.00485,1e-05,0.79703]
[1779440032097,44.79,77254.93,20.8,-0.00484,1e-05,0.79542]
[1779440037133,44.79,77255.01,20.8,-0.00484,1e-05,0.79535]
[1779440042168,44.79,77255.62,20.8,-0.00483,1e-05,0.79487]
[1779440048210,44.79,77253.32,20.8,-0.00485,1e-05,0.79671]
[1779440054252,44.79,77248.79,20.8,-0.00487,1e-05,0.80035]
[1779440059286,44.79,77249.19,20.8,-0.00487,1e-05,0.80003]
[1779440064322,44.79,77251.61,20.8,-0.00486,1e-05,0.79808]
[1779440064540,44.79,77251.61,20.8,-0.00486,1e-05,0.79808]
[1779440070364,44.79,77254.47,20.8,-0.00484,1e-05,0.79579]
[1779440075399,44.79,77252.9,20.8,-0.00484,1e-05,0.79597]
[1779440080437,44.79,77253.38,20.8,-0.00484,1e-05,0.79559]
[1779440085472,44.79,77253.13,20.8,-0.00484,1e-05,0.79579]
[1779440091513,44.79,77252.06,20.8,-0.00485,1e-05,0.79665]
[1779440092237,44.79,77252.06,20.8,-0.00485,1e-05,0.79665]
[1779440097556,44.79,77255.18,20.8,-0.00483,1e-05,0.79415]
[1779440102680,44.79,77255.02,20.8,-0.00483,1e-05,0.79428]
[1779440108633,44.79,77255.43,20.8,-0.00483,1e-05,0.79395]
[1779440113668,44.79,77254.24,20.8,-0.00484,1e-05,0.7949]
[1779440118703,44.79,77253.31,20.8,-0.00484,1e-05,0.79565]
[1779440123738,44.79,77254.94,20.8,-0.00483,1e-05,0.79434]
[1779440128773,44.79,77242.21,20.8,-0.0049,1e-05,0.80458]
[1779440133808,44.79,77242.78,20.8,-0.00489,1e-05,0.80304]
[1779440138843,44.79,77243.27,20.8,-0.00489,1e-05,0.80264]
[1779440143878,44.79,77243.12,20.8,-0.00489,1e-05,0.80277]
[1779440146618,44.79,77243.44,20.8,-0.00489,1e-05,0.80251]
[1779440151933,44.79,77245.49,20.8,-0.00488,1e-05,0.80085]
[1779440153387,44.79,77245.49,20.8,-0.00488,1e-05,0.80085]
[1779440158983,44.79,77244.83,20.8,-0.00488,1e-05,0.80139]
[1779440164022,44.79,77246.04,20.8,-0.00487,1e-05,0.80041]
[1779440169057,44.79,77246.8,20.8,-0.00487,1e-05,0.7998]
[1779440174092,44.79,77255.13,20.8,-0.00482,1e-05,0.79312]
[1779440179127,44.79,77255.4,20.8,-0.00482,1e-05,0.7929]
[1779440184162,44.79,77254.5,20.8,-0.00483,1e-05,0.79362]
[1779440189197,44.79,77249.98,20.8,-0.00485,1e-05,0.79724]
[1779440197253,44.79,77248.96,20.8,-0.00485,1e-05,0.79699]
[1779440202288,44.79,77252.57,20.8,-0.00483,1e-05,0.7941]
[1779440207323,44.79,77252.01,20.8,-0.00484,1e-05,0.79454]
[1779440212358,44.79,77251.3,20.8,-0.00484,1e-05,0.79511]
[1779440217393,44.79,77254.2,20.8,-0.00482,1e-05,0.79279]
[1779440222428,44.79,77254.64,20.8,-0.00482,1e-05,0.79244]
[1779440227464,44.79,77265.28,20.8,-0.00476,1e-05,0.78398]
[1779440232499,44.79,77268.73,20.8,-0.00474,1e-05,0.78126]
[1779440237642,44.79,77261.06,20.8,-0.00479,1e-05,0.78733]
[1779440247604,44.79,77261.03,20.8,-0.00479,1e-05,0.78735]
[1779440252639,44.79,77261.05,20.8,-0.00478,1e-05,0.78627]
[1779440257674,44.79,77259.89,20.8,-0.00479,1e-05,0.78719]
[1779440262709,44.79,77253.28,20.8,-0.00482,1e-05,0.79246]
[1779440267748,44.79,77241.4,20.8,-0.00489,1e-05,0.802]
[1779440273790,44.79,77241.33,20.8,-0.00489,1e-05,0.80205]
[1779440278825,44.79,77243.03,20.8,-0.00488,1e-05,0.80068]
[1779440283862,44.79,77243.08,20.8,-0.00488,1e-05,0.80064]
[1779440288897,44.79,77242.57,20.8,-0.00488,1e-05,0.80105]
[1779440293340,44.79,77242.71,20.8,-0.00488,1e-05,0.80094]
[1779440300981,44.79,77228.72,20.8,-0.00496,1e-05,0.81229]
[1779440306019,44.79,77221.67,20.8,-0.005,1e-05,0.81806]
[1779440312096,44.79,77214.82,20.8,-0.00503,1e-05,0.8226]
[1779440317130,44.79,77214.46,20.8,-0.00503,1e-05,0.82289]
[1779440322166,44.79,77213.22,20.8,-0.00504,1e-05,0.82392]
[1779440327201,44.79,77211.17,20.8,-0.00505,1e-05,0.82561]
[1779440332236,44.79,77209.85,20.8,-0.00506,1e-05,0.8267]
[1779440337271,44.79,77210.07,20.8,-0.00506,1e-05,0.82652]
[1779440342307,44.79,77207.0,20.8,-0.00508,1e-05,0.82907]
[1779440345966,44.79,77198.37,20.8,-0.00513,1e-05,0.83626]
[1779440346540,44.79,77198.37,20.8,-0.00513,1e-05,0.83626]
[1779440354391,44.79,77190.8,20.8,-0.00517,1e-05,0.84262]
[1779440359426,44.79,77192.41,20.8,-0.00516,1e-05,0.84126]
[1779440364462,44.79,77178.68,20.8,-0.00524,1e-05,0.85288]
[1779440369497,44.79,77175.57,20.8,-0.00526,1e-05,0.85553]
[1779440375539,44.79,77175.77,20.8,-0.00525,1e-05,0.85422]
[1779440380574,44.79,77175.94,20.8,-0.00525,1e-05,0.85408]
[1779440385609,44.79,77183.59,20.8,-0.00521,1e-05,0.84758]
[1779440390644,44.79,77186.68,20.8,-0.00519,1e-05,0.84497]
[1779440395679,44.79,77187.25,20.8,-0.00519,1e-05,0.84449]
[1779440400757,44.79,77182.79,20.8,-0.00521,1e-05,0.84826]
[1779440405773,44.79,77169.4,20.8,-0.00529,1e-05,0.85967]
[1779440410808,44.79,77172.05,20.8,-0.00528,1e-05,0.8574]
[1779440416850,44.79,77172.41,20.8,-0.00527,1e-05,0.85709]
[1779440418864,44.79,77153.44,20.8,-0.00539,1e-05,0.87344]
[1779440423900,44.79,77164.68,20.8,-0.00532,1e-05,0.86372]
[1779440428934,44.79,77162.8,20.8,-0.00533,1e-05,0.86534]
[1779440433970,44.79,77161.4,20.8,-0.00533,1e-05,0.8654]
[1779440439005,44.79,77159.26,20.8,-0.00535,1e-05,0.86725]
[1779440444049,44.79,77159.19,20.8,-0.00535,1e-05,0.86731]
[1779440449084,44.79,77161.24,20.8,-0.00533,1e-05,0.86554]
[1779440454119,44.79,77162.5,20.8,-0.00533,1e-05,0.86446]
[1779440459155,44.79,77162.22,20.8,-0.00533,1e-05,0.8647]
[1779440464191,44.79,77165.69,20.8,-0.00531,1e-05,0.86171]
[1779440469226,44.79,77166.14,20.8,-0.0053,1e-05,0.86133]
[1779440475268,44.79,77168.03,20.8,-0.00529,1e-05,0.85971]
[1779440480303,44.79,77167.9,20.8,-0.00529,1e-05,0.85982]
[1779440485338,44.79,77168.23,20.8,-0.00529,1e-05,0.85953]
[1779440490373,44.79,77169.83,20.8,-0.00528,1e-05,0.85816]
[1779440495408,44.79,77169.16,20.8,-0.00528,1e-05,0.8576]
[1779440500443,44.79,77165.09,20.8,-0.0053,1e-05,0.86109]
[1779440505478,44.79,77157.84,20.8,-0.00535,1e-05,0.86733]
[1779440510513,44.79,77160.56,20.8,-0.00533,1e-05,0.86499]
[1779440515548,44.79,77167.94,20.8,-0.00529,1e-05,0.85865]
[1779440520583,44.79,77159.35,20.8,-0.00534,1e-05,0.86603]
[1779440525618,44.79,77169.07,20.8,-0.00528,1e-05,0.85768]
[1779440530654,44.79,77167.83,20.8,-0.00529,1e-05,0.85874]
[1779440535689,44.79,77167.6,20.8,-0.00529,1e-05,0.85894]
[1779440540724,44.79,77168.89,20.8,-0.00528,1e-05,0.85783]
[1779440545759,44.79,77172.65,20.8,-0.00526,1e-05,0.85462]
[1779440550793,44.79,77174.19,20.8,-0.00525,1e-05,0.85331]
[1779440555829,44.79,77168.23,20.8,-0.00528,1e-05,0.85726]
[1779440560865,44.79,77170.33,20.8,-0.00527,1e-05,0.85547]
[1779440565900,44.79,77182.12,20.8,-0.0052,1e-05,0.84546]
[1779440570935,44.79,77180.67,20.8,-0.0052,1e-05,0.84668]
[1779440575970,44.79,77181.08,20.8,-0.0052,1e-05,0.84633]
[1779440581005,44.79,77182.14,20.8,-0.0052,1e-05,0.84544]
[1779440586040,44.79,77182.51,20.8,-0.00519,1e-05,0.84513]
[1779440592082,44.79,77183.81,20.8,-0.00519,1e-05,0.84403]
[1779440597116,44.79,77189.1,20.8,-0.00515,1e-05,0.83957]
[1779440602152,44.79,77190.18,20.8,-0.00515,1e-05,0.83867]
[1779440607189,44.79,77198.17,20.8,-0.0051,1e-05,0.83198]
[1779440612224,44.79,77199.76,20.8,-0.00509,1e-05,0.82955]
[1779440617259,44.79,77206.65,20.8,-0.00505,1e-05,0.82384]
[1779440622294,44.79,77208.02,20.8,-0.00504,1e-05,0.82271]
[1779440628995,44.79,77208.24,20.8,-0.00504,1e-05,0.82253]
[1779440635385,44.79,77207.47,20.8,-0.00504,1e-05,0.82316]
[1779440640420,44.79,77206.51,20.8,-0.00505,1e-05,0.82395]
[1779440645455,44.79,77206.17,20.8,-0.00505,1e-05,0.82424]
[1779440650530,44.79,77206.79,20.8,-0.00505,1e-05,0.82372]
[1779440656031,44.79,77204.98,20.8,-0.00506,1e-05,0.82522]
[1779440662574,44.79,77206.04,20.8,-0.00505,1e-05,0.82434]
[1779440667610,44.79,77210.66,20.8,-0.00502,1e-05,0.82053]
[1779440672645,44.79,77210.51,20.8,-0.00502,1e-05,0.81955]
[1779440677679,44.79,77208.51,20.8,-0.00503,1e-05,0.8212]
[1779440682714,44.79,77212.82,20.8,-0.005,1e-05,0.81766]
[1779440687750,44.79,77214.9,20.8,-0.00499,1e-05,0.81595]
[1779440694799,44.79,77214.45,20.8,-0.00499,1e-05,0.81632]
[1779440699836,44.79,77214.14,20.8,-0.005,1e-05,0.81657]
[1779440704871,44.79,77208.6,20.8,-0.00503,1e-05,0.82113]
[1779440709906,44.79,77206.19,20.8,-0.00504,1e-05,0.82312]
[1779440714941,44.79,77206.42,20.8,-0.00504,1e-05,0.82293]
[1779440719977,44.79,77208.9,20.8,-0.00503,1e-05,0.82088]
[1779440726021,44.79,77208.95,20.8,-0.00503,1e-05,0.82084]
[1779440731056,44.79,77206.12,20.8,-0.00504,1e-05,0.82207]
[1779440736091,44.79,77205.75,20.8,-0.00504,1e-05,0.82238]
[1779440741126,44.79,77202.37,20.8,-0.00506,1e-05,0.82517]
[1779440746161,44.79,77203.03,20.8,-0.00505,1e-05,0.82463]
[1779440751197,44.79,77204.64,20.8,-0.00504,1e-05,0.8233]
[1779440756232,44.79,77206.24,20.8,-0.00504,1e-05,0.82197]
[1779440761665,44.79,77207.81,20.8,-0.00503,1e-05,0.82068]
[1779440768321,44.79,77207.86,20.8,-0.00503,1e-05,0.82064]
[1779440773356,44.79,77210.89,20.8,-0.00501,1e-05,0.81814]
[1779440778391,44.79,77212.07,20.8,-0.005,1e-05,0.81718]
[1779440783426,44.79,77203.14,20.8,-0.00505,1e-05,0.82454]
[1779440788462,44.79,77198.84,20.8,-0.00508,1e-05,0.8281]
[1779440793497,44.79,77194.62,20.8,-0.0051,1e-05,0.8305]
[1779440798532,44.79,77186.8,20.8,-0.00514,1e-05,0.83704]
[1779440803567,44.79,77184.07,20.8,-0.00516,1e-05,0.83933]
[1779440808603,44.79,77180.83,20.8,-0.00518,1e-05,0.84206]
[1779440813639,44.79,77170.36,20.8,-0.00524,1e-05,0.85092]
[1779440818674,44.79,77167.2,20.8,-0.00526,1e-05,0.85361]
[1779440823709,44.79,77161.4,20.8,-0.00529,1e-05,0.85857]
[1779440828746,44.79,77156.48,20.8,-0.00532,1e-05,0.86279]
[1779440833781,44.79,77152.78,20.8,-0.00534,1e-05,0.86598]
[1779440838817,44.79,77153.36,20.8,-0.00534,1e-05,0.86548]
[1779440843852,44.79,77152.01,20.8,-0.00535,1e-05,0.86665]
[1779440848887,44.79,77144.06,20.8,-0.0054,1e-05,0.87354]
[1779440853922,44.79,77148.5,20.8,-0.00536,1e-05,0.86854]
[1779440858957,44.79,77148.31,20.8,-0.00536,1e-05,0.8687]
[1779440863992,44.79,77149.25,20.8,-0.00536,1e-05,0.86789]
[1779440869027,44.79,77145.52,20.8,-0.00538,1e-05,0.87112]
[1779440874118,44.79,77138.69,20.8,-0.00542,1e-05,0.87706]
[1779440880111,44.79,77130.84,20.8,-0.00547,1e-05,0.88394]
[1779440885147,44.79,77137.93,20.8,-0.00543,1e-05,0.87773]
[1779440890182,44.79,77143.0,20.8,-0.0054,1e-05,0.87331]
[1779440895216,44.79,77146.12,20.8,-0.00538,1e-05,0.8706]
[1779440900252,44.79,77151.95,20.8,-0.00534,1e-05,0.86555]
[1779440905288,44.79,77151.45,20.8,-0.00535,1e-05,0.86599]
[1779440912337,44.79,77150.75,20.8,-0.00534,1e-05,0.86545]
[1779440917372,44.79,77152.16,20.8,-0.00533,1e-05,0.86423]
[1779440922407,44.79,77158.57,20.8,-0.0053,1e-05,0.85872]
[1779440927442,44.79,77158.06,20.8,-0.0053,1e-05,0.85916]
[1779440932477,44.79,77158.53,20.8,-0.0053,1e-05,0.85875]
[1779440937512,44.79,77157.85,20.8,-0.0053,1e-05,0.85934]
[1779440942547,44.79,77151.66,20.8,-0.00534,1e-05,0.86466]
[1779440947582,44.79,77147.76,20.8,-0.00536,1e-05,0.86803]
[1779440952616,44.79,77147.19,20.8,-0.00536,1e-05,0.86852]
[1779440956974,44.79,77150.11,20.8,-0.00535,1e-05,0.866]
[1779440957036,44.79,77151.44,20.8,-0.00534,1e-05,0.86485]
[1779440958011,44.79,77151.44,20.8,-0.00534,1e-05,0.86485]
[1779440958108,44.79,77150.78,20.8,-0.00534,1e-05,0.86542]
[1779440963694,44.79,77151.18,20.8,-0.00534,1e-05,0.86507]
[1779440968728,44.79,77151.01,20.8,-0.00534,1e-05,0.86522]
[1779440973764,44.79,77150.98,20.8,-0.00533,1e-05,0.8641]
[1779440978798,44.79,77151.32,20.8,-0.00533,1e-05,0.86381]
[1779440984841,44.79,77157.0,20.8,-0.0053,1e-05,0.85893]
[1779440989876,44.79,77154.61,20.8,-0.00531,1e-05,0.86098]
[1779440994911,44.79,77154.44,20.8,-0.00531,1e-05,0.86112]
[1779441000954,44.79,77155.89,20.8,-0.0053,1e-05,0.85988]
[1779441005990,44.79,77155.55,20.8,-0.00531,1e-05,0.86017]
[1779441011027,44.79,77147.01,20.8,-0.00536,1e-05,0.86753]
[1779441016063,44.79,77140.02,20.8,-0.0054,1e-05,0.8736]
[1779441021099,44.79,77140.3,20.8,-0.0054,1e-05,0.87335]
[1779441026134,44.79,77140.15,20.8,-0.0054,1e-05,0.87348]
[1779441031169,44.79,77143.29,20.8,-0.00537,1e-05,0.8696]
[1779441036203,44.79,77145.07,20.8,-0.00536,1e-05,0.86806]
[1779441036590,44.79,77145.07,20.8,-0.00536,1e-05,0.86806]
[1779441037211,44.79,77145.1,20.8,-0.00536,1e-05,0.86804]
[1779441044260,44.79,77144.77,20.8,-0.00537,1e-05,0.86832]
[1779441049295,44.79,77144.97,20.8,-0.00536,1e-05,0.86815]
[1779441052316,44.79,77162.86,20.8,-0.00526,1e-05,0.85278]
[1779441057351,44.79,77169.8,20.8,-0.00521,1e-05,0.84688]
[1779441058955,44.79,77169.8,20.8,-0.00521,1e-05,0.84688]
[1779441058957,44.79,77169.8,20.8,-0.00521,1e-05,0.84688]
[1779441062924,44.79,77171.11,20.8,-0.00521,1e-05,0.84577]
[1779441069435,44.79,77168.7,20.8,-0.00522,1e-05,0.84781]
[1779441074470,44.79,77167.93,20.8,-0.00523,1e-05,0.84847]
[1779441079505,44.79,77167.04,20.8,-0.00523,1e-05,0.84922]
[1779441084540,44.79,77166.5,20.8,-0.00523,1e-05,0.84968]
[1779441089574,44.79,77165.79,20.8,-0.00524,1e-05,0.85029]
[1779441094609,44.79,77159.26,20.8,-0.00527,1e-05,0.85472]
[1779441099645,44.79,77155.5,20.8,-0.00529,1e-05,0.85794]
[1779441107701,44.79,77155.52,20.8,-0.00529,1e-05,0.85792]
[1779441112736,44.79,77159.16,20.8,-0.00527,1e-05,0.8548]
[1779441117771,44.79,77158.84,20.8,-0.00527,1e-05,0.85508]
[1779441125828,44.79,77158.9,20.8,-0.00527,1e-05,0.85503]
[1779441130863,44.79,77161.63,20.8,-0.00526,1e-05,0.8527]
[1779441135898,44.79,77160.73,20.8,-0.00526,1e-05,0.85346]
[1779441140934,44.79,77159.47,20.8,-0.00527,1e-05,0.85454]
[1779441145968,44.79,77159.38,20.8,-0.00527,1e-05,0.85462]
[1779441151004,44.79,77153.97,20.8,-0.0053,1e-05,0.85811]
[1779441156043,44.79,77150.75,20.8,-0.00532,1e-05,0.86087]
[1779441162085,44.79,77150.5,20.8,-0.00532,1e-05,0.86109]
[1779441167120,44.79,77150.07,20.8,-0.00532,1e-05,0.86146]
[1779441172155,44.79,77151.32,20.8,-0.00531,1e-05,0.86038]
[1779441177190,44.79,77153.24,20.8,-0.0053,1e-05,0.85874]
[1779441182225,44.79,77161.13,20.8,-0.00525,1e-05,0.85199]
[1779441187261,44.79,77165.69,20.8,-0.00523,1e-05,0.84811]
[1779441192297,44.79,77164.22,20.8,-0.00523,1e-05,0.84936]
[1779441197332,44.79,77155.82,20.8,-0.00528,1e-05,0.85652]
[1779441202367,44.79,77157.29,20.8,-0.00528,1e-05,0.85527]
[1779441207402,44.79,77158.06,20.8,-0.00527,1e-05,0.85461]
[1779441212437,44.79,77156.28,20.8,-0.00528,1e-05,0.85499]
[1779441212710,44.79,77156.28,20.8,-0.00528,1e-05,0.85499]
[1779441218479,44.79,77156.46,20.8,-0.00527,1e-05,0.85484]
[1779441223514,44.79,77159.55,20.8,-0.00526,1e-05,0.8522]
[1779441228549,44.79,77159.27,20.8,-0.00526,1e-05,0.85244]
[1779441233584,44.79,77151.83,20.8,-0.0053,1e-05,0.85881]
[1779441238619,44.79,77145.8,20.8,-0.00534,1e-05,0.86399]
[1779441242496,44.79,77145.36,20.8,-0.00534,1e-05,0.86437]
[1779441248691,44.79,77132.05,20.8,-0.00542,1e-05,0.87592]
[1779441253726,44.79,77130.05,20.8,-0.00543,1e-05,0.87767]
[1779441258762,44.79,77132.84,20.8,-0.00542,1e-05,0.87523]
[1779441263797,44.79,77133.67,20.8,-0.00541,1e-05,0.87451]
[1779441265907,44.79,77140.59,20.8,-0.00537,1e-05,0.8685]
[1779441270544,44.79,77146.79,20.8,-0.00533,1e-05,0.86314]
[1779441275881,44.79,77147.62,20.8,-0.00532,1e-05,0.86128]
[1779441282931,44.79,77134.46,20.8,-0.0054,1e-05,0.87267]
[1779441289980,44.79,77133.94,20.8,-0.0054,1e-05,0.87312]
[1779441299043,44.79,77133.51,20.8,-0.00541,1e-05,0.8735]
[1779441304082,44.79,77126.96,20.8,-0.00545,1e-05,0.87921]
[1779441309117,44.79,77127.1,20.8,-0.00545,1e-05,0.87909]
[1779441315159,44.79,77128.65,20.8,-0.00544,1e-05,0.87774]
[1779441321201,44.79,77130.49,20.8,-0.00543,1e-05,0.87613]
[1779441326236,44.79,77130.32,20.8,-0.00543,1e-05,0.87628]
[1779441332278,44.79,77130.3,20.8,-0.00542,1e-05,0.87514]
[1779441337312,44.79,77130.37,20.8,-0.00542,1e-05,0.87508]
[1779441342348,44.79,77130.36,20.8,-0.00542,1e-05,0.87509]
[1779441347383,44.79,77139.34,20.8,-0.00536,1e-05,0.86728]
[1779441352418,44.79,77140.89,20.8,-0.00535,1e-05,0.86594]
[1779441357453,44.79,77141.75,20.8,-0.00535,1e-05,0.8652]
[1779441362488,44.79,77140.1,20.8,-0.00536,1e-05,0.86662]
[1779441367523,44.79,77140.06,20.8,-0.00536,1e-05,0.86666]
[1779441372558,44.79,77144.53,20.8,-0.00533,1e-05,0.8628]
[1779441377592,44.79,77145.88,20.8,-0.00532,1e-05,0.86164]
[1779441379989,44.79,77151.03,20.8,-0.00529,1e-05,0.85721]
[1779441385657,44.79,77161.42,20.8,-0.00523,1e-05,0.84835]
[1779441390692,44.79,77163.92,20.8,-0.00522,1e-05,0.84623]
[1779441395727,44.79,77169.01,20.8,-0.00518,1e-05,0.8408]
[1779441400762,44.79,77161.66,20.8,-0.00522,1e-05,0.84702]
[1779441406805,44.79,77155.79,20.8,-0.00526,1e-05,0.85201]
[1779441412847,44.79,77155.3,20.8,-0.00526,1e-05,0.85243]
[1779441418888,44.79,77155.56,20.8,-0.00526,1e-05,0.8522]
[1779441423923,44.79,77156.76,20.8,-0.00525,1e-05,0.85118]
[1779441428959,44.79,77154.35,20.8,-0.00527,1e-05,0.85324]
[1779441435001,44.79,77153.9,20.8,-0.00527,1e-05,0.85362]
[1779441436552,44.79,77153.9,20.8,-0.00527,1e-05,0.85362]
[1779441436615,44.79,77153.9,20.8,-0.00527,1e-05,0.85362]
[1779441437813,44.79,77153.9,20.8,-0.00527,1e-05,0.85362]
[1779441443059,44.79,77147.97,20.8,-0.0053,1e-05,0.8587]
[1779441448095,44.79,77146.89,20.8,-0.00531,1e-05,0.85963]
[1779441450805,44.79,77146.89,20.8,-0.00531,1e-05,0.85963]
[1779441451505,44.79,77147.56,20.8,-0.00531,1e-05,0.85905]
[1779441451798,44.79,77147.56,20.8,-0.00531,1e-05,0.85905]
[1779441456006,44.79,77148.79,20.8,-0.00529,1e-05,0.85686]
[1779441461187,44.79,77135.0,20.8,-0.00538,1e-05,0.86874]
[1779441466222,44.79,77136.94,20.8,-0.00536,1e-05,0.86706]
[1779441472266,44.79,77136.29,20.8,-0.00537,1e-05,0.86763]
[1779441477301,44.79,77135.86,20.8,-0.00537,1e-05,0.868]
[1779441482337,44.79,77136.74,20.8,-0.00537,1e-05,0.86724]
[1779441487373,44.79,77132.95,20.8,-0.00539,1e-05,0.87052]
[1779441492408,44.79,77132.08,20.8,-0.00539,1e-05,0.87128]
[1779441498450,44.79,77129.63,20.8,-0.00541,1e-05,0.87341]
[1779441503486,44.79,77126.73,20.8,-0.00543,1e-05,0.87594]
[1779441508521,44.79,77127.38,20.8,-0.00542,1e-05,0.87537]
[1779441513556,44.79,77127.21,20.8,-0.00542,1e-05,0.87436]
[1779441518591,44.79,77126.77,20.8,-0.00542,1e-05,0.87475]
[1779441524633,44.79,77125.12,20.8,-0.00543,1e-05,0.87619]
[1779441529668,44.79,77144.71,20.8,-0.00531,1e-05,0.85922]
[1779441533788,44.79,77146.0,20.8,-0.0053,1e-05,0.85811]
[1779441535877,44.79,77145.29,20.8,-0.00531,1e-05,0.85872]
[1779441541430,44.79,77145.52,20.8,-0.00531,1e-05,0.85852]
[1779441546787,44.79,77151.69,20.8,-0.00527,1e-05,0.85324]
[1779441551822,44.79,77164.42,20.8,-0.00519,1e-05,0.84242]
[1779441553671,44.79,77166.46,20.8,-0.00518,1e-05,0.8407]
[1779441555517,44.79,77168.62,20.8,-0.00517,1e-05,0.83888]
[1779441560885,44.79,77171.41,20.8,-0.00515,1e-05,0.83654]
[1779441564913,44.79,77188.6,20.8,-0.00505,1e-05,0.82221]
[1779441567963,44.79,77192.07,20.8,-0.00503,1e-05,0.81934]
[1779441568386,44.79,77190.41,20.8,-0.00504,1e-05,0.82071]
[1779441572969,44.79,77171.42,20.8,-0.00514,1e-05,0.83541]
[1779441578003,44.79,77167.01,20.8,-0.00517,1e-05,0.83912]
[1779441583043,44.79,77166.55,20.8,-0.00517,1e-05,0.8395]
[1779441589085,44.79,77166.21,20.8,-0.00518,1e-05,0.83979]
[1779441589785,44.79,77166.21,20.8,-0.00518,1e-05,0.83979]
[1779441595127,44.79,77166.18,20.8,-0.00518,1e-05,0.83982]
[1779441600162,44.79,77166.36,20.8,-0.00517,1e-05,0.83966]
[1779441605715,44.79,77164.93,20.8,-0.00518,1e-05,0.84087]
[1779441605928,44.79,77164.93,20.8,-0.00518,1e-05,0.84087]
[1779441611240,44.79,77160.52,20.8,-0.00521,1e-05,0.8446]
[1779441616275,44.79,77159.7,20.8,-0.00521,1e-05,0.84529]
[1779441621310,44.79,77160.97,20.8,-0.00521,1e-05,0.84422]
[1779441627353,44.79,77161.99,20.8,-0.0052,1e-05,0.84335]
[1779441632388,44.79,77161.76,20.8,-0.0052,1e-05,0.84242]
[1779441639437,44.79,77161.65,20.8,-0.0052,1e-05,0.84251]
[1779441644474,44.79,77161.27,20.8,-0.0052,1e-05,0.84283]
[1779441648786,44.79,77161.16,20.8,-0.0052,1e-05,0.84293]
[1779441655552,44.79,77161.85,20.8,-0.00519,1e-05,0.84234]
[1779441660587,44.79,77161.33,20.8,-0.0052,1e-05,0.84278]
[1779441665622,44.79,77160.85,20.8,-0.0052,1e-05,0.84319]
[1779441669650,44.79,77177.12,20.8,-0.0051,1e-05,0.82953]
[1779441674691,44.79,77184.35,20.8,-0.00506,1e-05,0.82352]
[1779441679721,44.79,77194.53,20.8,-0.005,1e-05,0.81512]
[1779441684756,44.79,77194.09,20.8,-0.00501,1e-05,0.81548]
[1779441689791,44.79,77201.37,20.8,-0.00496,1e-05,0.80951]
[1779441694826,44.79,77208.84,20.8,-0.00492,1e-05,0.80235]
[1779441700870,44.79,77209.38,20.8,-0.00491,1e-05,0.80191]
[1779441706913,44.79,77209.5,20.8,-0.00491,1e-05,0.80181]
[1779441711947,44.79,77209.58,20.8,-0.00491,1e-05,0.80175]
[1779441716983,44.79,77209.61,20.8,-0.00491,1e-05,0.80172]
[1779441722018,44.79,77208.16,20.8,-0.00492,1e-05,0.8029]
[1779441727068,44.79,77213.71,20.8,-0.00489,1e-05,0.79841]
[1779441732103,44.79,77217.74,20.8,-0.00487,1e-05,0.79516]
[1779441737138,44.79,77217.4,20.8,-0.00487,1e-05,0.79543]
[1779441740898,44.79,77218.79,20.8,-0.00486,1e-05,0.79431]
[1779441744923,44.79,77218.97,20.8,-0.00486,1e-05,0.79417]
[1779441750231,44.79,77220.07,20.8,-0.00485,1e-05,0.79329]
[1779441755266,44.79,77225.38,20.8,-0.00482,1e-05,0.78796]
[1779441760301,44.79,77221.83,20.8,-0.00484,1e-05,0.7908]
[1779441768357,44.79,77222.11,20.8,-0.00484,1e-05,0.79057]
[1779441773391,44.79,77222.59,20.8,-0.00483,1e-05,0.79019]
[1779441778432,44.79,77222.16,20.8,-0.00483,1e-05,0.79053]
[1779441783467,44.79,77221.76,20.8,-0.00484,1e-05,0.79085]
[1779441788502,44.79,77215.61,20.8,-0.00487,1e-05,0.79579]
[1779441793537,44.79,77216.46,20.8,-0.00487,1e-05,0.79511]
[1779441798572,44.79,77216.45,20.8,-0.00487,1e-05,0.79512]
[1779441803607,44.79,77217.12,20.8,-0.00486,1e-05,0.79458]
[1779441808643,44.79,77216.17,20.8,-0.00487,1e-05,0.79534]
[1779441813678,44.79,77210.79,20.8,-0.00489,1e-05,0.7986]
[1779441818712,44.79,77210.36,20.8,-0.00489,1e-05,0.79894]
[1779441823748,44.79,77207.45,20.8,-0.00491,1e-05,0.8013]
[1779441830797,44.79,77206.6,20.8,-0.00492,1e-05,0.80199]
[1779441835832,44.79,77206.86,20.8,-0.00491,1e-05,0.80178]
[1779441840867,44.79,77206.81,20.8,-0.00491,1e-05,0.80182]
[1779441848923,44.79,77206.41,20.8,-0.00492,1e-05,0.80214]
[1779441853958,44.79,77206.55,20.8,-0.00492,1e-05,0.80203]
[1779441858993,44.79,77206.52,20.8,-0.00492,1e-05,0.80205]
[1779441864028,44.79,77206.09,20.8,-0.00492,1e-05,0.8024]
[1779441869063,44.79,77206.37,20.8,-0.00492,1e-05,0.80217]
[1779441874098,44.79,77206.85,20.8,-0.00491,1e-05,0.8007]
[1779441879133,44.79,77206.9,20.8,-0.00491,1e-05,0.80066]
[1779441884168,44.79,77213.58,20.8,-0.00487,1e-05,0.79527]
[1779441889203,44.79,77220.32,20.8,-0.00483,1e-05,0.78986]
[1779441894238,44.79,77225.32,20.8,-0.0048,1e-05,0.78586]
[1779441899273,44.79,77223.99,20.8,-0.00481,1e-05,0.78692]
[1779441904312,44.79,77216.26,20.8,-0.00485,1e-05,0.79311]
[1779441909347,44.79,77214.51,20.8,-0.00486,1e-05,0.79452]
[1779441914382,44.79,77210.76,20.8,-0.00489,1e-05,0.79754]
[1779441919421,44.79,77211.64,20.8,-0.00488,1e-05,0.79683]
[1779441924455,44.79,77211.63,20.8,-0.00488,1e-05,0.79684]
[1779441929490,44.79,77210.43,20.8,-0.00489,1e-05,0.7978]
[1779441934525,44.79,77208.25,20.8,-0.00489,1e-05,0.79848]
[1779441939567,44.79,77209.15,20.8,-0.00489,1e-05,0.79775]
[1779441946616,44.79,77217.03,20.8,-0.00484,1e-05,0.79141]
[1779441951651,44.79,77217.97,20.8,-0.00484,1e-05,0.79066]
[1779441956687,44.79,77215.98,20.8,-0.00485,1e-05,0.79226]
[1779441961723,44.79,77213.46,20.8,-0.00486,1e-05,0.79428]
[1779441966757,44.79,77210.5,20.8,-0.00488,1e-05,0.79666]
[1779441971793,44.79,77210.48,20.8,-0.00488,1e-05,0.79668]
[1779441976828,44.79,77211.71,20.8,-0.00487,1e-05,0.79569]
[1779441981864,44.79,77210.62,20.8,-0.00488,1e-05,0.79657]
[1779441986898,44.79,77210.62,20.8,-0.00488,1e-05,0.79657]
[1779441991933,44.79,77210.22,20.8,-0.00488,1e-05,0.79581]
[1779441992583,44.79,77210.22,20.8,-0.00488,1e-05,0.79581]
[1779441994994,44.79,77210.31,20.8,-0.00488,1e-05,0.79574]
[1779442002004,44.79,77210.51,20.8,-0.00487,1e-05,0.79557]
[1779442005953,44.79,77210.96,20.8,-0.00487,1e-05,0.79521]
[1779442006981,44.79,77211.0,20.8,-0.00487,1e-05,0.79518]
[1779442012324,44.79,77216.79,20.8,-0.00484,1e-05,0.79053]
[1779442018118,44.79,77222.91,20.8,-0.00481,1e-05,0.78564]
[1779442020636,44.79,77223.01,20.8,-0.0048,1e-05,0.78556]
[1779442026178,44.79,77221.68,20.8,-0.00481,1e-05,0.78662]
[1779442031213,44.79,77226.59,20.8,-0.00478,1e-05,0.78271]
[1779442031537,44.79,77226.59,20.8,-0.00478,1e-05,0.78271]
[1779442037255,44.79,77227.71,20.8,-0.00478,1e-05,0.78182]
[1779442042290,44.79,77235.12,20.8,-0.00474,1e-05,0.77596]
[1779442042546,44.79,77235.12,20.8,-0.00474,1e-05,0.77596]
[1779442048332,44.79,77234.29,20.8,-0.00474,1e-05,0.77662]
[1779442053367,44.79,77234.62,20.8,-0.00473,1e-05,0.7753]
[1779442058402,44.79,77232.93,20.8,-0.00474,1e-05,0.77663]
[1779442059010,44.79,77232.93,20.8,-0.00474,1e-05,0.77663]
[1779442070486,44.79,77230.15,20.8,-0.00476,1e-05,0.77883]
[1779442075521,44.79,77229.9,20.8,-0.00476,1e-05,0.77902]
[1779442080556,44.79,77227.45,20.8,-0.00477,1e-05,0.78096]
[1779442085592,44.79,77225.48,20.8,-0.00478,1e-05,0.78253]
[1779442090627,44.79,77226.44,20.8,-0.00478,1e-05,0.78176]
[1779442095662,44.79,77226.34,20.8,-0.00478,1e-05,0.78184]
[1779442100697,44.79,77226.86,20.8,-0.00478,1e-05,0.78143]
[1779442101607,44.79,77226.86,20.8,-0.00478,1e-05,0.78143]
[1779442106739,44.79,77226.25,20.8,-0.00478,1e-05,0.78192]
[1779442111777,44.79,77219.96,20.8,-0.00481,1e-05,0.78585]
[1779442116812,44.79,77215.56,20.8,-0.00483,1e-05,0.78936]
[1779442122629,44.79,77205.75,20.8,-0.00489,1e-05,0.79725]
[1779442127889,44.79,77208.68,20.8,-0.00487,1e-05,0.79488]
[1779442133640,44.79,77204.3,20.8,-0.0049,1e-05,0.79842]
[1779442140543,44.79,77203.67,20.8,-0.0049,1e-05,0.79893]
[1779442145901,44.79,77200.71,20.8,-0.00492,1e-05,0.80132]
[1779442151050,44.79,77202.41,20.8,-0.00491,1e-05,0.79995]
[1779442156085,44.79,77202.75,20.8,-0.0049,1e-05,0.79967]
[1779442156662,44.79,77202.75,20.8,-0.0049,1e-05,0.79967]
[1779442164141,44.79,77202.56,20.8,-0.00491,1e-05,0.79982]
[1779442169676,44.79,77199.19,20.8,-0.00492,1e-05,0.80256]
[1779442175219,44.79,77196.62,20.8,-0.00493,1e-05,0.80355]
[1779442178962,44.79,77196.58,20.8,-0.00493,1e-05,0.80359]
[1779442180109,44.79,77196.58,20.8,-0.00493,1e-05,0.80359]
[1779442188309,44.79,77191.64,20.8,-0.00496,1e-05,0.80761]
[1779442193345,44.79,77190.02,20.8,-0.00497,1e-05,0.80893]
[1779442198380,44.79,77190.46,20.8,-0.00497,1e-05,0.80857]
[1779442203415,44.79,77190.71,20.8,-0.00497,1e-05,0.80837]
[1779442208544,44.79,77190.71,20.8,-0.00497,1e-05,0.80837]
[1779442214492,44.79,77195.74,20.8,-0.00494,1e-05,0.80427]
[1779442214720,44.79,77195.74,20.8,-0.00494,1e-05,0.80427]
[1779442220535,44.79,77197.45,20.8,-0.00493,1e-05,0.80288]
[1779442225569,44.79,77201.17,20.8,-0.00491,1e-05,0.79986]
[1779442230604,44.79,77200.9,20.8,-0.00491,1e-05,0.80008]
[1779442235641,44.79,77190.32,20.8,-0.00496,1e-05,0.80759]
[1779442240676,44.79,77190.42,20.8,-0.00496,1e-05,0.80751]
[1779442245711,44.79,77190.37,20.8,-0.00496,1e-05,0.80755]
[1779442250746,44.79,77189.84,20.8,-0.00497,1e-05,0.80798]
[1779442255781,44.79,77183.6,20.8,-0.005,1e-05,0.81309]
[1779442262832,44.79,77181.47,20.8,-0.00501,1e-05,0.81484]
[1779442267867,44.79,77176.51,20.8,-0.00504,1e-05,0.81893]
[1779442272902,44.79,77177.29,20.8,-0.00504,1e-05,0.81829]
[1779442277945,44.79,77167.26,20.8,-0.0051,1e-05,0.82661]
[1779442282980,44.79,77156.76,20.8,-0.00516,1e-05,0.83539]
[1779442288018,44.79,77152.53,20.8,-0.00518,1e-05,0.83895]
[1779442293058,44.79,77149.55,20.8,-0.00519,1e-05,0.84034]
[1779442298092,44.79,77147.67,20.8,-0.0052,1e-05,0.84193]
[1779442303127,44.79,77147.04,20.8,-0.00521,1e-05,0.84246]
[1779442308162,44.79,77146.58,20.8,-0.00521,1e-05,0.84285]
[1779442314204,44.79,77146.28,20.8,-0.00521,1e-05,0.84311]
[1779442320246,44.79,77146.87,20.8,-0.00521,1e-05,0.84261]
[1779442325281,44.79,77146.73,20.8,-0.00521,1e-05,0.84273]
[1779442330320,44.79,77142.41,20.8,-0.00524,1e-05,0.84639]
[1779442335355,44.79,77142.3,20.8,-0.00524,1e-05,0.84648]
[1779442340390,44.79,77147.94,20.8,-0.0052,1e-05,0.8417]
[1779442345425,44.79,77153.02,20.8,-0.00517,1e-05,0.83741]
[1779442351469,44.79,77151.81,20.8,-0.00517,1e-05,0.83731]
[1779442356504,44.79,77152.94,20.8,-0.00517,1e-05,0.83636]
[1779442361539,44.79,77150.7,20.8,-0.00518,1e-05,0.83824]
[1779442366574,44.79,77151.82,20.8,-0.00517,1e-05,0.8373]
[1779442372616,44.79,77148.21,20.8,-0.00519,1e-05,0.84034]
[1779442377651,44.79,77144.59,20.8,-0.00522,1e-05,0.84341]
[1779442382687,44.79,77144.07,20.8,-0.00522,1e-05,0.84385]
[1779442388729,44.79,77144.34,20.8,-0.00522,1e-05,0.84362]
[1779442394770,44.79,77143.08,20.8,-0.00522,1e-05,0.84469]
[1779442399806,44.79,77141.98,20.8,-0.00523,1e-05,0.84562]
[1779442404841,44.79,77142.59,20.8,-0.00523,1e-05,0.8451]
[1779442409876,44.79,77143.91,20.8,-0.00522,1e-05,0.84398]
[1779442414911,44.79,77142.45,20.8,-0.00522,1e-05,0.84409]
[1779442419946,44.79,77145.69,20.8,-0.0052,1e-05,0.84135]
[1779442424981,44.79,77142.19,20.8,-0.00522,1e-05,0.84431]
[1779442430016,44.79,77143.26,20.8,-0.00522,1e-05,0.8434]
[1779442435051,44.79,77142.9,20.8,-0.00522,1e-05,0.84371]
[1779442440086,44.79,77143.72,20.8,-0.00521,1e-05,0.84301]
[1779442445121,44.79,77144.58,20.8,-0.00521,1e-05,0.84229]
[1779442450156,44.79,77145.21,20.8,-0.00521,1e-05,0.84175]
[1779442455191,44.79,77146.05,20.8,-0.0052,1e-05,0.84104]
[1779442461233,44.79,77145.8,20.8,-0.0052,1e-05,0.84125]
[1779442466268,44.79,77145.64,20.8,-0.0052,1e-05,0.84139]
[1779442471303,44.79,77147.32,20.8,-0.00519,1e-05,0.83884]
[1779442476338,44.79,77155.31,20.8,-0.00514,1e-05,0.83212]
[1779442481373,44.79,77153.15,20.8,-0.00515,1e-05,0.83393]
[1779442486408,44.79,77147.87,20.8,-0.00518,1e-05,0.83838]
[1779442491443,44.79,77148.07,20.8,-0.00518,1e-05,0.83821]
[1779442497485,44.79,77146.17,20.8,-0.00519,1e-05,0.83981]
[1779442502520,44.79,77146.12,20.8,-0.00519,1e-05,0.83985]
[1779442510576,44.79,77146.16,20.8,-0.00519,1e-05,0.83982]
[1779442514604,44.79,77130.89,20.8,-0.00528,1e-05,0.8528]
[1779442518946,44.79,77135.27,20.8,-0.00526,1e-05,0.84906]
[1779442524674,44.79,77131.62,20.8,-0.00528,1e-05,0.85218]
[1779442529709,44.79,77129.89,20.8,-0.00529,1e-05,0.85366]
[1779442534744,44.79,77128.3,20.8,-0.00529,1e-05,0.85388]
[1779442545312,44.79,77128.19,20.8,-0.00529,1e-05,0.85398]
[1779442550856,44.79,77130.02,20.8,-0.00528,1e-05,0.85241]
[1779442556898,44.79,77131.72,20.8,-0.00527,1e-05,0.85095]
[1779442561934,44.79,77132.1,20.8,-0.00527,1e-05,0.85063]
[1779442566968,44.79,77135.79,20.8,-0.00525,1e-05,0.84748]
[1779442572006,44.79,77142.29,20.8,-0.00521,1e-05,0.84196]
[1779442577039,44.79,77155.88,20.8,-0.00513,1e-05,0.83052]
[1779442582084,44.79,77155.31,20.8,-0.00513,1e-05,0.831]
[1779442587122,44.79,77150.88,20.8,-0.00516,1e-05,0.83472]
[1779442592157,44.79,77148.34,20.8,-0.00517,1e-05,0.83573]
[1779442597192,44.79,77151.18,20.8,-0.00515,1e-05,0.83334]
[1779442602229,44.79,77152.31,20.8,-0.00514,1e-05,0.83239]
[1779442607267,44.79,77152.14,20.8,-0.00514,1e-05,0.83254]
[1779442612302,44.79,77152.47,20.8,-0.00514,1e-05,0.83226]
[1779442619351,44.79,77152.49,20.8,-0.00514,1e-05,0.83224]
[1779442624387,44.79,77144.74,20.8,-0.00519,1e-05,0.83876]
[1779442629424,44.79,77145.01,20.8,-0.00519,1e-05,0.83853]
[1779442634459,44.79,77145.32,20.8,-0.00518,1e-05,0.83827]
[1779442639494,44.79,77141.63,20.8,-0.00521,1e-05,0.84139]
[1779442643522,44.79,77159.09,20.8,-0.0051,1e-05,0.82672]
[1779442648557,44.79,77163.53,20.8,-0.00508,1e-05,0.82303]
[1779442653598,44.79,77171.86,20.8,-0.00502,1e-05,0.81503]
[1779442658633,44.79,77173.56,20.8,-0.00501,1e-05,0.81363]
[1779442663668,44.79,77183.17,20.8,-0.00496,1e-05,0.80576]
[1779442666689,44.79,77166.98,20.8,-0.00505,1e-05,0.81906]
[1779442671724,44.79,77166.66,20.8,-0.00505,1e-05,0.81932]
[1779442676759,44.79,77168.46,20.8,-0.00504,1e-05,0.81783]
[1779442681795,44.79,77169.8,20.8,-0.00503,1e-05,0.81673]
[1779442686830,44.79,77169.12,20.8,-0.00504,1e-05,0.81729]
[1779442692874,44.79,77157.93,20.8,-0.0051,1e-05,0.82657]
[1779442697912,44.79,77166.97,20.8,-0.00505,1e-05,0.81907]
[1779442703954,44.79,77166.92,20.8,-0.00505,1e-05,0.81911]
[1779442708989,44.79,77166.43,20.8,-0.00505,1e-05,0.81951]
[1779442714026,44.79,77167.38,20.8,-0.00504,1e-05,0.81762]
[1779442719061,44.79,77173.46,20.8,-0.00501,1e-05,0.81261]
[1779442724097,44.79,77183.37,20.8,-0.00495,1e-05,0.8045]
[1779442729132,44.79,77182.21,20.8,-0.00496,1e-05,0.80545]
[1779442734196,44.79,77197.06,20.8,-0.00487,1e-05,0.79341]
[1779442739204,44.79,77203.81,20.8,-0.00483,1e-05,0.78799]
[1779442744243,44.79,77203.31,20.8,-0.00484,1e-05,0.78839]
[1779442750285,44.79,77202.61,20.8,-0.00484,1e-05,0.78895]
[1779442755320,44.79,77203.22,20.8,-0.00484,1e-05,0.78847]
[1779442760355,44.79,77203.87,20.8,-0.00483,1e-05,0.78794]
[1779442765390,44.79,77202.54,20.8,-0.00484,1e-05,0.78901]
[1779442770426,44.79,77197.71,20.8,-0.00487,1e-05,0.79289]
[1779442775461,44.79,77201.05,20.8,-0.00484,1e-05,0.78912]
[1779442780496,44.79,77200.65,20.8,-0.00485,1e-05,0.78945]
[1779442785531,44.79,77200.03,20.8,-0.00485,1e-05,0.78994]
[1779442789965,44.79,77200.94,20.8,-0.00484,1e-05,0.78921]
[1779442790924,44.79,77200.91,20.8,-0.00484,1e-05,0.78924]
[1779442796608,44.79,77201.32,20.8,-0.00484,1e-05,0.78891]
[1779442801643,44.79,77201.25,20.8,-0.00484,1e-05,0.78896]
[1779442806678,44.79,77203.72,20.8,-0.00483,1e-05,0.78699]
[1779442811713,44.79,77198.24,20.8,-0.00486,1e-05,0.79138]
[1779442816748,44.79,77191.66,20.8,-0.0049,1e-05,0.79668]
[1779442821783,44.79,77192.51,20.8,-0.00489,1e-05,0.796]
[1779442826818,44.79,77188.68,20.8,-0.00491,1e-05,0.79909]
[1779442831856,44.79,77190.87,20.8,-0.00489,1e-05,0.79623]
[1779442836891,44.79,77195.28,20.8,-0.00487,1e-05,0.79268]
[1779442842116,44.79,77200.27,20.8,-0.00484,1e-05,0.78867]
[1779442845275,44.79,77219.0,20.8,-0.00474,1e-05,0.77378]
[1779442853007,44.79,77225.56,20.8,-0.0047,1e-05,0.76863]
[1779442858042,44.79,77225.52,20.8,-0.0047,1e-05,0.76866]
[1779442863077,44.79,77224.36,20.8,-0.00471,1e-05,0.76957]
[1779442867162,44.79,77224.27,20.8,-0.00471,1e-05,0.76964]
[1779442867173,44.79,77224.27,20.8,-0.00471,1e-05,0.76964]
[1779442867223,44.79,77224.27,20.8,-0.00471,1e-05,0.76964]
[1779442867225,44.79,77224.26,20.8,-0.00471,1e-05,0.76965]
[1779442867388,44.79,77224.26,20.8,-0.00471,1e-05,0.76965]
[1779442869422,44.79,77224.23,20.8,-0.00471,1e-05,0.76967]
[1779442871449,44.79,77224.52,20.8,-0.00471,1e-05,0.76944]
[1779442877177,44.79,77220.57,20.8,-0.00473,1e-05,0.77255]
[1779442882212,44.79,77220.9,20.8,-0.00473,1e-05,0.77229]
[1779442887247,44.79,77221.26,20.8,-0.00473,1e-05,0.772]
[1779442892282,44.79,77227.23,20.8,-0.00469,1e-05,0.76626]
[1779442897317,44.79,77227.09,20.8,-0.00469,1e-05,0.76637]
[1779442902368,44.79,77226.3,20.8,-0.00469,1e-05,0.76699]
[1779442907403,44.79,77227.08,20.8,-0.00469,1e-05,0.76638]
[1779442912438,44.79,77227.77,20.8,-0.00468,1e-05,0.76584]
[1779442913799,44.79,77228.87,20.8,-0.00468,1e-05,0.76498]
[1779442914452,44.79,77233.71,20.8,-0.00465,1e-05,0.76121]
[1779442919292,44.79,77235.49,20.8,-0.00464,1e-05,0.75983]
[1779442919354,44.79,77237.3,20.8,-0.00463,1e-05,0.75843]
[1779442920268,44.79,77237.3,20.8,-0.00463,1e-05,0.75843]
[1779442920365,44.79,77237.74,20.8,-0.00463,1e-05,0.75808]
[1779442925529,44.79,77236.29,20.8,-0.00464,1e-05,0.75921]
[1779442930564,44.79,77237.3,20.8,-0.00463,1e-05,0.75843]
[1779442935600,44.79,77235.05,20.8,-0.00464,1e-05,0.76017]
[1779442940635,44.79,77234.32,20.8,-0.00465,1e-05,0.76074]
[1779442945670,44.79,77234.61,20.8,-0.00465,1e-05,0.76051]
[1779442950704,44.79,77234.58,20.8,-0.00465,1e-05,0.76054]
[1779442955740,44.79,77234.91,20.8,-0.00464,1e-05,0.75923]
[1779442960775,44.79,77239.35,20.8,-0.00461,1e-05,0.75579]
[1779442965810,44.79,77242.98,20.8,-0.0046,1e-05,0.75299]
[1779442970849,44.79,77240.14,20.8,-0.00461,1e-05,0.75518]
[1779442975884,44.79,77239.91,20.8,-0.00461,1e-05,0.75536]
[1779442980919,44.79,77240.76,20.8,-0.00461,1e-05,0.7547]
[1779442985954,44.79,77245.65,20.8,-0.00458,1e-05,0.75094]
[1779442991996,44.79,77245.26,20.8,-0.00458,1e-05,0.75124]
[1779442997031,44.79,77238.77,20.8,-0.00462,1e-05,0.75624]
[1779443002065,44.79,77237.17,20.8,-0.00463,1e-05,0.75748]
[1779443007102,44.79,77237.14,20.8,-0.00463,1e-05,0.7575]
[1779443012137,44.79,77238.04,20.8,-0.00462,1e-05,0.75576]
[1779443017172,44.79,77240.19,20.8,-0.0046,1e-05,0.7541]
[1779443022207,44.79,77239.64,20.8,-0.00461,1e-05,0.75452]
[1779443027242,44.79,77235.93,20.8,-0.00463,1e-05,0.75739]
[1779443032277,44.79,77237.29,20.8,-0.00462,1e-05,0.75634]
[1779443038319,44.79,77239.72,20.8,-0.00461,1e-05,0.75446]
[1779443043354,44.79,77235.17,20.8,-0.00463,1e-05,0.75798]
[1779443051410,44.79,77235.6,20.8,-0.00463,1e-05,0.75764]
[1779443056445,44.79,77235.89,20.8,-0.00463,1e-05,0.75742]
[1779443061479,44.79,77237.4,20.8,-0.00462,1e-05,0.75625]
[1779443067522,44.79,77237.34,20.8,-0.00462,1e-05,0.7563]
[1779443072560,44.79,77248.86,20.8,-0.00455,1e-05,0.7464]
[1779443077597,44.79,77240.53,20.8,-0.0046,1e-05,0.75279]
[1779443082633,44.79,77241.0,20.8,-0.00459,1e-05,0.75243]
[1779443090687,44.79,77240.94,20.8,-0.00459,1e-05,0.75247]
[1779443095723,44.79,77233.27,20.8,-0.00463,1e-05,0.7584]
[1779443100758,44.79,77234.15,20.8,-0.00463,1e-05,0.75772]
[1779443105793,44.79,77233.75,20.8,-0.00463,1e-05,0.75803]
[1779443110828,44.79,77240.09,20.8,-0.0046,1e-05,0.75313]
[1779443116870,44.79,77240.06,20.8,-0.0046,1e-05,0.75315]
[1779443121905,44.79,77239.94,20.8,-0.0046,1e-05,0.75324]
[1779443126940,44.79,77239.8,20.8,-0.0046,1e-05,0.75335]
[1779443131975,44.79,77229.44,20.8,-0.00465,1e-05,0.76032]
[1779443137021,44.79,77227.64,20.8,-0.00466,1e-05,0.76172]
[1779443142056,44.79,77229.88,20.8,-0.00465,1e-05,0.75998]
[1779443147090,44.79,77229.55,20.8,-0.00465,1e-05,0.76024]
[1779443152126,44.79,77229.38,20.8,-0.00465,1e-05,0.76037]
[1779443157160,44.79,77229.83,20.8,-0.00465,1e-05,0.76002]
[1779443163203,44.79,77229.46,20.8,-0.00465,1e-05,0.76031]
[1779443169255,44.79,77225.07,20.8,-0.00467,1e-05,0.76372]
[1779443175289,44.79,77214.36,20.8,-0.00473,1e-05,0.77212]
[1779443180324,44.79,77207.22,20.8,-0.00477,1e-05,0.77776]
[1779443185359,44.79,77205.81,20.8,-0.00478,1e-05,0.77888]
[1779443190394,44.79,77205.38,20.8,-0.00478,1e-05,0.77922]
[1779443195429,44.79,77204.68,20.8,-0.00478,1e-05,0.7787]
[1779443201471,44.79,77205.52,20.8,-0.00477,1e-05,0.77803]
[1779443206505,44.79,77204.61,20.8,-0.00478,1e-05,0.77876]
[1779443211541,44.79,77201.71,20.8,-0.00479,1e-05,0.78106]
[1779443216576,44.79,77198.15,20.8,-0.00481,1e-05,0.7839]
[1779443221611,44.79,77197.99,20.8,-0.00482,1e-05,0.78402]
[1779443226647,44.79,77197.2,20.8,-0.00482,1e-05,0.78465]
[1779443231680,44.79,77190.28,20.8,-0.00486,1e-05,0.7902]
[1779443236716,44.79,77192.28,20.8,-0.00485,1e-05,0.78859]
[1779443241752,44.79,77192.31,20.8,-0.00485,1e-05,0.78857]
[1779443246791,44.79,77191.37,20.8,-0.00485,1e-05,0.78932]
[1779443251827,44.79,77187.88,20.8,-0.00487,1e-05,0.79104]
[1779443256869,44.79,77184.56,20.8,-0.00488,1e-05,0.79372]
[1779443261905,44.79,77185.29,20.8,-0.00488,1e-05,0.79313]
[1779443266940,44.79,77189.11,20.8,-0.00486,1e-05,0.79005]
[1779443271978,44.79,77198.42,20.8,-0.00481,1e-05,0.7826]
[1779443277018,44.79,77202.01,20.8,-0.00479,1e-05,0.77975]
[1779443282053,44.79,77202.55,20.8,-0.00478,1e-05,0.77932]
[1779443287088,44.79,77203.26,20.8,-0.00478,1e-05,0.77876]
[1779443292124,44.79,77206.63,20.8,-0.00476,1e-05,0.77609]
[1779443297159,44.79,77203.46,20.8,-0.00478,1e-05,0.7786]
[1779443302196,44.79,77202.79,20.8,-0.00478,1e-05,0.77913]
[1779443308237,44.79,77203.12,20.8,-0.00478,1e-05,0.77887]
[1779443314280,44.79,77203.54,20.8,-0.00477,1e-05,0.77746]
[1779443320322,44.79,77203.44,20.8,-0.00477,1e-05,0.77754]
[1779443325357,44.79,77203.28,20.8,-0.00477,1e-05,0.77767]
[1779443330392,44.79,77203.9,20.8,-0.00477,1e-05,0.77718]
[1779443335427,44.79,77206.31,20.8,-0.00476,1e-05,0.77527]
[1779443340461,44.79,77202.51,20.8,-0.00478,1e-05,0.77828]
[1779443345497,44.79,77206.51,20.8,-0.00476,1e-05,0.77511]
[1779443350532,44.79,77206.3,20.8,-0.00476,1e-05,0.77528]
[1779443355567,44.79,77214.51,20.8,-0.00471,1e-05,0.76881]
[1779443360602,44.79,77224.82,20.8,-0.00466,1e-05,0.76075]
[1779443365637,44.79,77226.34,20.8,-0.00465,1e-05,0.75957]
[1779443370672,44.79,77231.21,20.8,-0.00462,1e-05,0.7558]
[1779443375707,44.79,77231.36,20.8,-0.00461,1e-05,0.75463]
[1779443380742,44.79,77232.56,20.8,-0.00461,1e-05,0.75371]
[1779443385777,44.79,77233.06,20.8,-0.0046,1e-05,0.75332]
[1779443391819,44.79,77232.45,20.8,-0.00461,1e-05,0.75379]
[1779443396854,44.79,77232.37,20.8,-0.00461,1e-05,0.75385]
[1779443400958,44.79,77232.37,20.8,-0.00461,1e-05,0.75385]
[1779443401575,44.79,77230.49,20.8,-0.00462,1e-05,0.7553]
[1779443406927,44.79,77232.11,20.8,-0.00461,1e-05,0.75405]
[1779443412969,44.79,77233.36,20.8,-0.0046,1e-05,0.75309]
[1779443419011,44.79,77233.33,20.8,-0.0046,1e-05,0.75311]
[1779443424047,44.79,77233.56,20.8,-0.0046,1e-05,0.75293]
[1779443430089,44.79,77235.25,20.8,-0.00459,1e-05,0.75163]
[1779443435124,44.79,77237.47,20.8,-0.00457,1e-05,0.74888]
[1779443440159,44.79,77237.5,20.8,-0.00457,1e-05,0.74886]
[1779443446202,44.79,77238.64,20.8,-0.00457,1e-05,0.74798]
[1779443448174,44.79,77238.64,20.8,-0.00457,1e-05,0.74798]
[1779443453251,44.79,77238.68,20.8,-0.00457,1e-05,0.74795]
[1779443458287,44.79,77245.41,20.8,-0.00453,1e-05,0.74281]
[1779443463322,44.79,77242.34,20.8,-0.00455,1e-05,0.74515]
[1779443468357,44.79,77239.93,20.8,-0.00456,1e-05,0.747]
[1779443473392,44.79,77240.23,20.8,-0.00456,1e-05,0.74677]
[1779443478427,44.79,77242.58,20.8,-0.00455,1e-05,0.74497]
[1779443483461,44.79,77243.96,20.8,-0.00454,1e-05,0.74391]
[1779443488497,44.79,77246.35,20.8,-0.00453,1e-05,0.74209]
[1779443493532,44.79,77247.93,20.8,-0.00451,1e-05,0.73986]
[1779443498567,44.79,77250.83,20.8,-0.0045,1e-05,0.73765]
[1779443504609,44.79,77249.35,20.8,-0.00451,1e-05,0.73878]
[1779443507630,44.79,77265.81,20.8,-0.00442,1e-05,0.72638]
[1779443512665,44.79,77277.2,20.8,-0.00436,1e-05,0.7179]
[1779443517700,44.79,77277.41,20.8,-0.00436,1e-05,0.71775]
[1779443522735,44.79,77272.45,20.8,-0.00439,1e-05,0.72143]
[1779443527771,44.79,77265.59,20.8,-0.00442,1e-05,0.72654]
[1779443530457,44.79,77266.47,20.8,-0.00442,1e-05,0.72588]
[1779443535827,44.79,77266.03,20.8,-0.00442,1e-05,0.72621]
[1779443540862,44.79,77269.35,20.8,-0.0044,1e-05,0.72373]
[1779443545897,44.79,77275.31,20.8,-0.00437,1e-05,0.7193]
[1779443550932,44.79,77277.34,20.8,-0.00436,1e-05,0.7178]
[1779443555967,44.79,77271.51,20.8,-0.00438,1e-05,0.72111]
[1779443561004,44.79,77271.68,20.8,-0.00438,1e-05,0.72098]
[1779443566038,44.79,77271.42,20.8,-0.00439,1e-05,0.72118]
[1779443571074,44.79,77272.67,20.8,-0.00438,1e-05,0.72025]
[1779443576132,44.79,77277.17,20.8,-0.00436,1e-05,0.71691]
[1779443581167,44.79,77275.93,20.8,-0.00436,1e-05,0.71783]
[1779443586201,44.79,77273.96,20.8,-0.00437,1e-05,0.71929]
[1779443587586,44.79,77273.96,20.8,-0.00437,1e-05,0.71929]
[1779443587685,44.79,77273.96,20.8,-0.00437,1e-05,0.71929]
[1779443593250,44.79,77269.69,20.8,-0.00439,1e-05,0.72246]
[1779443599293,44.79,77269.49,20.8,-0.0044,1e-05,0.72261]
[1779443604328,44.79,77269.96,20.8,-0.00439,1e-05,0.72226]
[1779443610370,44.79,77271.52,20.8,-0.00438,1e-05,0.7211]
[1779443615405,44.79,77272.97,20.8,-0.00437,1e-05,0.71901]
[1779443622454,44.79,77272.72,20.8,-0.00437,1e-05,0.7192]
[1779443628496,44.79,77272.49,20.8,-0.00437,1e-05,0.71937]
[1779443633531,44.79,77267.95,20.8,-0.0044,1e-05,0.72274]
[1779443638566,44.79,77261.64,20.8,-0.00443,1e-05,0.72746]
[1779443643601,44.79,77261.73,20.8,-0.00443,1e-05,0.72739]
[1779443651659,44.79,77262.28,20.8,-0.00443,1e-05,0.72698]
[1779443656694,44.79,77262.21,20.8,-0.00443,1e-05,0.72703]
[1779443661729,44.79,77265.61,20.8,-0.00441,1e-05,0.72449]
[1779443666996,44.79,77262.96,20.8,-0.00442,1e-05,0.72647]
[1779443667087,44.79,77262.91,20.8,-0.00442,1e-05,0.72651]
[1779443672806,44.79,77263.09,20.8,-0.00442,1e-05,0.72535]
[1779443677842,44.79,77259.5,20.8,-0.00443,1e-05,0.72804]
[1779443682877,44.79,77257.65,20.8,-0.00444,1e-05,0.72943]
[1779443687914,44.79,77258.33,20.8,-0.00444,1e-05,0.72892]
[1779443692948,44.79,77260.43,20.8,-0.00443,1e-05,0.72734]
[1779443697983,44.79,77259.96,20.8,-0.00443,1e-05,0.72769]
[1779443703018,44.79,77258.0,20.8,-0.00444,1e-05,0.72916]
[1779443708053,44.79,77257.44,20.8,-0.00445,1e-05,0.72959]
[1779443713088,44.79,77259.18,20.8,-0.00444,1e-05,0.72828]
[1779443718123,44.79,77259.77,20.8,-0.00443,1e-05,0.72784]
[1779443723158,44.79,77259.15,20.8,-0.00444,1e-05,0.7283]
[1779443728192,44.79,77260.35,20.8,-0.00443,1e-05,0.7274]
[1779443733228,44.79,77261.9,20.8,-0.00442,1e-05,0.72522]
[1779443738263,44.79,77264.11,20.8,-0.0044,1e-05,0.72357]
[1779443743298,44.79,77263.84,20.8,-0.00441,1e-05,0.72377]
[1779443748689,44.79,77265.1,20.8,-0.0044,1e-05,0.72283]
[1779443754375,44.79,77265.25,20.8,-0.0044,1e-05,0.72272]
[1779443760419,44.79,77265.57,20.8,-0.0044,1e-05,0.72248]
[1779443765454,44.79,77267.28,20.8,-0.00439,1e-05,0.72121]
[1779443770489,44.79,77267.36,20.8,-0.00439,1e-05,0.72115]
[1779443775524,44.79,77267.19,20.8,-0.00439,1e-05,0.72128]
[1779443780559,44.79,77268.46,20.8,-0.00438,1e-05,0.72033]
[1779443785594,44.79,77265.47,20.8,-0.0044,1e-05,0.72256]
[1779443790630,44.79,77263.89,20.8,-0.00441,1e-05,0.72374]
[1779443795665,44.79,77262.47,20.8,-0.00441,1e-05,0.72378]
[1779443800700,44.79,77260.27,20.8,-0.00442,1e-05,0.72542]
[1779443805735,44.79,77261.53,20.8,-0.00441,1e-05,0.72448]
[1779443811777,44.79,77255.81,20.8,-0.00444,1e-05,0.72876]
[1779443817819,44.79,77255.77,20.8,-0.00444,1e-05,0.72879]
[1779443822857,44.79,77251.58,20.8,-0.00446,1e-05,0.73194]
[1779443827893,44.79,77251.01,20.8,-0.00447,1e-05,0.73237]
[1779443832928,44.79,77250.39,20.8,-0.00447,1e-05,0.73284]
[1779443839983,44.79,77250.52,20.8,-0.00447,1e-05,0.73274]
[1779443845022,44.79,77245.86,20.8,-0.00449,1e-05,0.73626]
[1779443851064,44.79,77246.11,20.8,-0.00449,1e-05,0.73504]
[1779443856101,44.79,77246.45,20.8,-0.00448,1e-05,0.73479]
[1779443861136,44.79,77246.2,20.8,-0.00449,1e-05,0.73498]
[1779443867178,44.79,77245.87,20.8,-0.00449,1e-05,0.73523]
[1779443875234,44.79,77245.95,20.8,-0.00449,1e-05,0.73516]
[1779443881276,44.79,77245.58,20.8,-0.00449,1e-05,0.73544]
[1779443886311,44.79,77245.7,20.8,-0.00449,1e-05,0.73535]
[1779443891347,44.79,77245.75,20.8,-0.00449,1e-05,0.73532]
[1779443898395,44.79,77245.94,20.8,-0.00449,1e-05,0.73517]
[1779443903430,44.79,77235.5,20.8,-0.00454,1e-05,0.74311]
[1779443908467,44.79,77233.09,20.8,-0.00455,1e-05,0.74495]
[1779443913502,44.79,77233.11,20.8,-0.00455,1e-05,0.74389]
[1779443919544,44.79,77231.81,20.8,-0.00456,1e-05,0.74489]
[1779443924579,44.79,77233.16,20.8,-0.00455,1e-05,0.74385]
[1779443929614,44.79,77233.08,20.8,-0.00455,1e-05,0.74392]
[1779443934649,44.79,77233.64,20.8,-0.00455,1e-05,0.74349]
[1779443939684,44.79,77232.65,20.8,-0.00455,1e-05,0.74424]
[1779443944719,44.79,77225.81,20.8,-0.00459,1e-05,0.74949]
[1779443950761,44.79,77224.03,20.8,-0.0046,1e-05,0.75086]
[1779443956803,44.79,77224.32,20.8,-0.0046,1e-05,0.75064]
[1779443961838,44.79,77224.38,20.8,-0.00459,1e-05,0.75059]
[1779443967880,44.79,77226.6,20.8,-0.00458,1e-05,0.74888]
[1779443972915,44.79,77226.52,20.8,-0.00458,1e-05,0.7479]
[1779443977950,44.79,77227.44,20.8,-0.00457,1e-05,0.74719]
[1779443982985,44.79,77227.57,20.8,-0.00457,1e-05,0.74709]
[1779443988020,44.79,77227.71,20.8,-0.00457,1e-05,0.74699]
[1779443993056,44.79,77226.31,20.8,-0.00458,1e-05,0.74806]
[1779443998090,44.79,77226.91,20.8,-0.00458,1e-05,0.7476]
[1779444003127,44.79,77223.69,20.8,-0.00459,1e-05,0.75008]
[1779444008162,44.79,77221.59,20.8,-0.0046,1e-05,0.75169]
[1779444011961,44.79,77220.11,20.8,-0.00461,1e-05,0.75284]
[1779444012439,44.79,77220.11,20.8,-0.00461,1e-05,0.75284]
[1779444018233,44.79,77220.0,20.8,-0.00461,1e-05,0.75292]
[1779444023268,44.79,77220.83,20.8,-0.00461,1e-05,0.75228]
[1779444030327,44.79,77220.66,20.8,-0.00461,1e-05,0.75241]
[1779444037376,44.79,77220.72,20.8,-0.0046,1e-05,0.75132]
[1779444045432,44.79,77218.23,20.8,-0.00462,1e-05,0.75324]
[1779444050466,44.79,77218.51,20.8,-0.00461,1e-05,0.75302]
[1779444056509,44.79,77218.82,20.8,-0.00461,1e-05,0.75278]
[1779444061544,44.79,77218.66,20.8,-0.00461,1e-05,0.75291]
[1779444066578,44.79,77219.23,20.8,-0.00461,1e-05,0.75247]
[1779444071616,44.79,77232.2,20.8,-0.00454,1e-05,0.74251]
[1779444076650,44.79,77237.55,20.8,-0.00451,1e-05,0.73843]
[1779444081685,44.79,77230.1,20.8,-0.00455,1e-05,0.74411]
[1779444086720,44.79,77228.29,20.8,-0.00456,1e-05,0.7455]
[1779444091755,44.79,77232.74,20.8,-0.00453,1e-05,0.74106]
[1779444097797,44.79,77232.62,20.8,-0.00453,1e-05,0.74115]
[1779444102832,44.79,77233.7,20.8,-0.00453,1e-05,0.74033]
[1779444108874,44.79,77238.31,20.8,-0.0045,1e-05,0.73682]
[1779444113909,44.79,77245.9,20.8,-0.00446,1e-05,0.73109]
[1779444118945,44.79,77244.06,20.8,-0.00447,1e-05,0.73247]
[1779444123979,44.79,77242.96,20.8,-0.00448,1e-05,0.7333]
[1779444129014,44.79,77249.35,20.8,-0.00444,1e-05,0.72849]
[1779444134049,44.79,77250.23,20.8,-0.00444,1e-05,0.72783]
[1779444139084,44.79,77248.68,20.8,-0.00445,1e-05,0.72899]
[1779444144119,44.79,77248.76,20.8,-0.00445,1e-05,0.72893]
[1779444149154,44.79,77247.32,20.8,-0.00446,1e-05,0.73002]
[1779444155196,44.79,77245.36,20.8,-0.00446,1e-05,0.73047]
[1779444160231,44.79,77246.86,20.8,-0.00445,1e-05,0.72934]
[1779444165266,44.79,77248.21,20.8,-0.00444,1e-05,0.72832]
[1779444170301,44.79,77247.61,20.8,-0.00445,1e-05,0.72877]
[1779444175335,44.79,77249.01,20.8,-0.00444,1e-05,0.72772]
[1779444180379,44.79,77248.45,20.8,-0.00444,1e-05,0.72814]
[1779444185406,44.79,77248.13,20.8,-0.00444,1e-05,0.72838]
[1779444190440,44.79,77247.45,20.8,-0.00445,1e-05,0.72889]
[1779444196483,44.79,77248.26,20.8,-0.00444,1e-05,0.72828]
[1779444201518,44.79,77250.44,20.8,-0.00443,1e-05,0.72665]
[1779444206554,44.79,77248.95,20.8,-0.00444,1e-05,0.72777]
[1779444211590,44.79,77237.83,20.8,-0.00449,1e-05,0.73512]
[1779444216625,44.79,77234.13,20.8,-0.00451,1e-05,0.73793]
[1779444221660,44.79,77233.86,20.8,-0.00451,1e-05,0.73813]
[1779444226695,44.79,77226.66,20.8,-0.00455,1e-05,0.74362]
[1779444231730,44.79,77225.47,20.8,-0.00456,1e-05,0.74453]
[1779444236765,44.79,77225.27,20.8,-0.00456,1e-05,0.74468]
[1779444242810,44.79,77225.16,20.8,-0.00456,1e-05,0.74477]
[1779444248852,44.79,77224.8,20.8,-0.00456,1e-05,0.74504]
[1779444254894,44.79,77222.18,20.8,-0.00458,1e-05,0.74705]
[1779444259930,44.79,77210.05,20.8,-0.00464,1e-05,0.75642]
[1779444264964,44.79,77212.71,20.8,-0.00463,1e-05,0.75435]
[1779444269999,44.79,77215.53,20.8,-0.00461,1e-05,0.75217]
[1779444275036,44.79,77217.13,20.8,-0.0046,1e-05,0.74989]
[1779444280071,44.79,77212.67,20.8,-0.00462,1e-05,0.75333]
[1779444285106,44.79,77212.45,20.8,-0.00462,1e-05,0.7535]
[1779444290142,44.79,77213.06,20.8,-0.00462,1e-05,0.75303]
[1779444295176,44.79,77213.24,20.8,-0.00462,1e-05,0.75289]
[1779444300213,44.79,77212.71,20.8,-0.00462,1e-05,0.7533]
[1779444305248,44.79,77212.73,20.8,-0.00462,1e-05,0.75329]
[1779444310283,44.79,77219.22,20.8,-0.00458,1e-05,0.74828]
[1779444315318,44.79,77232.74,20.8,-0.00451,1e-05,0.73795]
[1779444320623,44.79,77232.48,20.8,-0.00451,1e-05,0.73815]
[1779444326395,44.79,77233.28,20.8,-0.00451,1e-05,0.73754]
[1779444332437,44.79,77232.63,20.8,-0.00451,1e-05,0.737]
[1779444337472,44.79,77235.27,20.8,-0.00449,1e-05,0.73499]
[1779444342507,44.79,77236.88,20.8,-0.00449,1e-05,0.73378]
[1779444347541,44.79,77242.08,20.8,-0.00446,1e-05,0.72985]
[1779444352578,44.79,77245.06,20.8,-0.00444,1e-05,0.72761]
[1779444357612,44.79,77248.48,20.8,-0.00442,1e-05,0.72505]
[1779444362653,44.79,77251.43,20.8,-0.00441,1e-05,0.72284]
[1779444367686,44.79,77251.62,20.8,-0.00441,1e-05,0.7227]
[1779444372722,44.79,77249.23,20.8,-0.00442,1e-05,0.72449]
[1779444380778,44.79,77249.42,20.8,-0.00442,1e-05,0.72435]
[1779444386820,44.79,77249.2,20.8,-0.00442,1e-05,0.72451]
[1779444391855,44.79,77246.99,20.8,-0.00443,1e-05,0.72514]
[1779444396890,44.79,77246.05,20.8,-0.00443,1e-05,0.72585]
[1779444401925,44.79,77246.84,20.8,-0.00443,1e-05,0.72525]
[1779444406960,44.79,77255.9,20.8,-0.00438,1e-05,0.7185]
[1779444411995,44.79,77256.5,20.8,-0.00438,1e-05,0.71805]
[1779444417030,44.79,77256.89,20.8,-0.00438,1e-05,0.71776]
[1779444422065,44.79,77256.89,20.8,-0.00438,1e-05,0.71776]
[1779444427100,44.79,77257.03,20.8,-0.00437,1e-05,0.71766]
[1779444432135,44.79,77257.0,20.8,-0.00437,1e-05,0.71768]
[1779444437170,44.79,77257.01,20.8,-0.00437,1e-05,0.71767]
[1779444445226,44.79,77257.6,20.8,-0.00437,1e-05,0.71724]
[1779444450261,44.79,77248.38,20.8,-0.00442,1e-05,0.7241]
[1779444455296,44.79,77254.41,20.8,-0.00438,1e-05,0.71859]
[1779444461338,44.79,77254.58,20.8,-0.00438,1e-05,0.71846]
[1779444466373,44.79,77254.52,20.8,-0.00438,1e-05,0.71851]
[1779444471408,44.79,77253.93,20.8,-0.00438,1e-05,0.71894]
[1779444476443,44.79,77256.9,20.8,-0.00437,1e-05,0.71674]
[1779444481478,44.79,77255.47,20.8,-0.00438,1e-05,0.7178]
[1779444486513,44.79,77255.95,20.8,-0.00437,1e-05,0.71744]
[1779444491548,44.79,77259.72,20.8,-0.00435,1e-05,0.71465]
[1779444497590,44.79,77270.32,20.8,-0.0043,1e-05,0.70685]
[1779444502626,44.79,77271.37,20.8,-0.0043,1e-05,0.70608]
[1779444507661,44.79,77271.51,20.8,-0.0043,1e-05,0.70598]
[1779444512696,44.79,77266.58,20.8,-0.00431,1e-05,0.70859]
[1779444517731,44.79,77262.94,20.8,-0.00433,1e-05,0.71126]
[1779444522766,44.79,77262.84,20.8,-0.00433,1e-05,0.71134]
[1779444530822,44.79,77264.4,20.8,-0.00433,1e-05,0.71019]
[1779444535865,44.79,77262.51,20.8,-0.00433,1e-05,0.71158]
[1779444540900,44.79,77262.65,20.8,-0.00433,1e-05,0.71148]
[1779444545935,44.79,77262.84,20.8,-0.00433,1e-05,0.71134]
[1779444550971,44.79,77256.09,20.8,-0.00437,1e-05,0.71633]
[1779444557018,44.79,77256.4,20.8,-0.00437,1e-05,0.7161]
[1779444562053,44.79,77258.66,20.8,-0.00435,1e-05,0.71442]
[1779444567088,44.79,77257.98,20.8,-0.00436,1e-05,0.71493]
[1779444572124,44.79,77258.57,20.8,-0.00435,1e-05,0.71348]
[1779444577159,44.79,77261.01,20.8,-0.00434,1e-05,0.71168]
[1779444582194,44.79,77262.75,20.8,-0.00433,1e-05,0.7104]
[1779444587229,44.79,77260.23,20.8,-0.00434,1e-05,0.71225]
[1779444592270,44.79,77260.57,20.8,-0.00434,1e-05,0.712]
[1779444597304,44.79,77260.95,20.8,-0.00434,1e-05,0.71172]
[1779444602340,44.79,77260.66,20.8,-0.00434,1e-05,0.71194]
[1779444607375,44.79,77250.58,20.8,-0.00439,1e-05,0.7194]
[1779444612410,44.79,77246.45,20.8,-0.00441,1e-05,0.72248]
[1779444617445,44.79,77247.19,20.8,-0.00441,1e-05,0.72193]
[1779444622965,44.79,77249.17,20.8,-0.0044,1e-05,0.72045]
[1779444622977,44.79,77249.57,20.8,-0.00439,1e-05,0.72015]
[1779444623801,44.79,77249.57,20.8,-0.00439,1e-05,0.72015]
[1779444623874,44.79,77249.63,20.8,-0.00439,1e-05,0.72011]
[1779444631552,44.79,77247.02,20.8,-0.0044,1e-05,0.72103]
[1779444636587,44.79,77245.87,20.8,-0.00441,1e-05,0.72189]
[1779444643636,44.79,77245.79,20.8,-0.00441,1e-05,0.72195]
[1779444648672,44.79,77246.92,20.8,-0.0044,1e-05,0.72111]
[1779444654714,44.79,77248.19,20.8,-0.0044,1e-05,0.72016]
[1779444659749,44.79,77249.34,20.8,-0.00439,1e-05,0.71931]
[1779444665793,44.79,77246.38,20.8,-0.00441,1e-05,0.72151]
[1779444674858,44.79,77245.35,20.8,-0.00441,1e-05,0.72228]
[1779444680897,44.79,77245.39,20.8,-0.00441,1e-05,0.72225]
[1779444689959,44.79,77245.43,20.8,-0.00441,1e-05,0.72222]
[1779444694998,44.79,77245.47,20.8,-0.0044,1e-05,0.72117]
[1779444700033,44.79,77245.74,20.8,-0.0044,1e-05,0.72097]
[1779444704061,44.79,77262.66,20.8,-0.00432,1e-05,0.70845]
[1779444709096,44.79,77262.51,20.8,-0.00432,1e-05,0.70856]
[1779444714131,44.79,77262.97,20.8,-0.00431,1e-05,0.70822]
[1779444721180,44.79,77260.77,20.8,-0.00433,1e-05,0.70984]
[1779444726215,44.79,77261.53,20.8,-0.00432,1e-05,0.70928]
[1779444731250,44.79,77254.05,20.8,-0.00436,1e-05,0.71479]
[1779444733267,44.79,77251.63,20.8,-0.00437,1e-05,0.71659]
[1779444733289,44.79,77250.15,20.8,-0.00438,1e-05,0.71769]
[1779444734564,44.79,77250.66,20.8,-0.00438,1e-05,0.71731]
[1779444735278,44.79,77250.99,20.8,-0.00438,1e-05,0.71706]
[1779444740316,44.79,77251.71,20.8,-0.00437,1e-05,0.71653]
[1779444745351,44.79,77257.8,20.8,-0.00434,1e-05,0.71202]
[1779444750386,44.79,77258.69,20.8,-0.00434,1e-05,0.71137]
[1779444755420,44.79,77258.93,20.8,-0.00433,1e-05,0.71018]
[1779444760458,44.79,77259.36,20.8,-0.00433,1e-05,0.70986]
[1779444765493,44.79,77259.52,20.8,-0.00433,1e-05,0.70975]
[1779444770528,44.79,77256.86,20.8,-0.00434,1e-05,0.71171]
[1779444775563,44.79,77257.21,20.8,-0.00434,1e-05,0.71145]
[1779444780599,44.79,77255.57,20.8,-0.00435,1e-05,0.71266]
[1779444785634,44.79,77255.58,20.8,-0.00435,1e-05,0.71265]
[1779444790669,44.79,77253.19,20.8,-0.00436,1e-05,0.71442]
[1779444795705,44.79,77252.45,20.8,-0.00436,1e-05,0.71496]
[1779444800739,44.79,77254.1,20.8,-0.00435,1e-05,0.71374]
[1779444807788,44.79,77256.28,20.8,-0.00434,1e-05,0.71213]
[1779444812823,44.79,77255.43,20.8,-0.00434,1e-05,0.71175]
[1779444817858,44.79,77255.17,20.8,-0.00434,1e-05,0.71194]
[1779444822893,44.79,77255.1,20.8,-0.00434,1e-05,0.71199]
[1779444827929,44.79,77253.57,20.8,-0.00435,1e-05,0.71312]
[1779444832964,44.79,77255.68,20.8,-0.00434,1e-05,0.71157]
[1779444837999,44.79,77251.54,20.8,-0.00436,1e-05,0.71462]
[1779444845050,44.79,77251.46,20.8,-0.00436,1e-05,0.71468]
[1779444850085,44.79,77250.99,20.8,-0.00436,1e-05,0.71503]
[1779444855122,44.79,77239.27,20.8,-0.00442,1e-05,0.72376]
[1779444860156,44.79,77239.06,20.8,-0.00442,1e-05,0.72391]
[1779444866198,44.79,77237.91,20.8,-0.00443,1e-05,0.72477]
[1779444871233,44.79,77234.49,20.8,-0.00444,1e-05,0.72631]
[1779444876268,44.79,77235.72,20.8,-0.00444,1e-05,0.72539]
[1779444881303,44.79,77234.39,20.8,-0.00444,1e-05,0.72639]
[1779444886338,44.79,77234.88,20.8,-0.00444,1e-05,0.72602]
[1779444893387,44.79,77234.57,20.8,-0.00444,1e-05,0.72625]
[1779444898422,44.79,77233.72,20.8,-0.00445,1e-05,0.72689]
[1779444903457,44.79,77223.77,20.8,-0.0045,1e-05,0.7344]
[1779444908493,44.79,77223.94,20.8,-0.0045,1e-05,0.73427]
[1779444913528,44.79,77223.81,20.8,-0.0045,1e-05,0.73437]
[1779444918564,44.79,77223.03,20.8,-0.0045,1e-05,0.73496]
[1779444923601,44.79,77219.31,20.8,-0.00452,1e-05,0.73779]
[1779444929643,44.79,77217.45,20.8,-0.00453,1e-05,0.7392]
[1779444934678,44.79,77215.74,20.8,-0.00453,1e-05,0.73947]
[1779444939712,44.79,77214.5,20.8,-0.00454,1e-05,0.74041]
[1779444945755,44.79,77214.49,20.8,-0.00454,1e-05,0.74042]
[1779444951198,44.79,77214.21,20.8,-0.00454,1e-05,0.74063]
[1779444956832,44.79,77202.23,20.8,-0.00461,1e-05,0.74983]
[1779444961867,44.79,77200.54,20.8,-0.00462,1e-05,0.75114]
[1779444966912,44.79,77185.48,20.8,-0.0047,1e-05,0.76286]
[1779444971946,44.79,77182.09,20.8,-0.00472,1e-05,0.76552]
[1779444976981,44.79,77183.1,20.8,-0.00471,1e-05,0.76472]
[1779444982016,44.79,77183.08,20.8,-0.00471,1e-05,0.76474]
[1779444987051,44.79,77182.54,20.8,-0.00471,1e-05,0.76516]
[1779444992086,44.79,77182.51,20.8,-0.00471,1e-05,0.76412]
[1779444997121,44.79,77183.63,20.8,-0.0047,1e-05,0.76324]
[1779445002156,44.79,77184.56,20.8,-0.0047,1e-05,0.76251]
[1779445009205,44.79,77184.44,20.8,-0.0047,1e-05,0.76261]
[1779445014240,44.79,77183.59,20.8,-0.0047,1e-05,0.76327]
[1779445019275,44.79,77183.73,20.8,-0.0047,1e-05,0.76316]
[1779445024310,44.79,77183.43,20.8,-0.0047,1e-05,0.7634]
[1779445029345,44.79,77184.5,20.8,-0.0047,1e-05,0.76256]
[1779445034380,44.79,77194.51,20.8,-0.00464,1e-05,0.75475]
[1779445039415,44.79,77195.25,20.8,-0.00464,1e-05,0.75418]
[1779445044450,44.79,77196.01,20.8,-0.00463,1e-05,0.75359]
[1779445049487,44.79,77196.76,20.8,-0.00463,1e-05,0.75301]
[1779445054522,44.79,77195.59,20.8,-0.00463,1e-05,0.75286]
[1779445059557,44.79,77196.36,20.8,-0.00463,1e-05,0.75226]
[1779445064592,44.79,77202.99,20.8,-0.00459,1e-05,0.74715]
[1779445069627,44.79,77203.28,20.8,-0.00459,1e-05,0.74692]
[1779445074662,44.79,77199.82,20.8,-0.00461,1e-05,0.74959]
[1779445079697,44.79,77200.2,20.8,-0.00461,1e-05,0.7493]
[1779445084732,44.79,77201.49,20.8,-0.0046,1e-05,0.7483]
[1779445091781,44.79,77209.02,20.8,-0.00456,1e-05,0.74252]
[1779445096815,44.79,77216.7,20.8,-0.00452,1e-05,0.73666]
[1779445105879,44.79,77219.56,20.8,-0.0045,1e-05,0.73449]
[1779445110914,44.79,77216.41,20.8,-0.00452,1e-05,0.73688]
[1779445115949,44.79,77216.68,20.8,-0.00451,1e-05,0.73563]
[1779445124008,44.79,77217.41,20.8,-0.00451,1e-05,0.73508]
[1779445129040,44.79,77220.2,20.8,-0.00449,1e-05,0.73296]
[1779445134076,44.79,77220.18,20.8,-0.00449,1e-05,0.73298]
[1779445141125,44.79,77220.36,20.8,-0.00449,1e-05,0.73284]
[1779445146160,44.79,77215.17,20.8,-0.00452,1e-05,0.73678]
[1779445151195,44.79,77213.38,20.8,-0.00453,1e-05,0.73814]
[1779445157237,44.79,77213.6,20.8,-0.00453,1e-05,0.73798]
[1779445163279,44.79,77205.91,20.8,-0.00457,1e-05,0.74385]
[1779445168314,44.79,77201.44,20.8,-0.00459,1e-05,0.74729]
[1779445174356,44.79,77199.35,20.8,-0.0046,1e-05,0.74785]
[1779445179391,44.79,77198.69,20.8,-0.0046,1e-05,0.74836]
[1779445184426,44.79,77193.79,20.8,-0.00463,1e-05,0.75214]
[1779445189461,44.79,77194.71,20.8,-0.00462,1e-05,0.75143]
[1779445194496,44.79,77194.14,20.8,-0.00463,1e-05,0.75187]
[1779445199531,44.79,77193.74,20.8,-0.00463,1e-05,0.75218]
[1779445204566,44.79,77193.42,20.8,-0.00463,1e-05,0.75243]
[1779445209601,44.79,77193.43,20.8,-0.00463,1e-05,0.75242]
[1779445214636,44.79,77193.33,20.8,-0.00463,1e-05,0.7525]
[1779445219671,44.79,77193.28,20.8,-0.00463,1e-05,0.75254]
[1779445224706,44.79,77193.26,20.8,-0.00463,1e-05,0.75255]
[1779445229741,44.79,77193.26,20.8,-0.00463,1e-05,0.75255]
[1779445233963,44.79,77193.16,20.8,-0.00462,1e-05,0.75158]
[1779445234852,44.79,77193.17,20.8,-0.00462,1e-05,0.75157]
[1779445234776,44.79,77193.07,20.8,-0.00462,1e-05,0.75165]
[1779445234948,44.79,77193.07,20.8,-0.00462,1e-05,0.75165]
[1779445240639,44.79,77193.19,20.8,-0.00462,1e-05,0.75155]
[1779445240818,44.79,77193.09,20.8,-0.00462,1e-05,0.75163]
[1779445246856,44.79,77192.91,20.8,-0.00463,1e-05,0.75177]
[1779445246930,44.79,77192.91,20.8,-0.00463,1e-05,0.75177]
[1779445252904,44.79,77193.02,20.8,-0.00463,1e-05,0.75168]
[1779445257939,44.79,77192.82,20.8,-0.00463,1e-05,0.75184]
[1779445262974,44.79,77194.6,20.8,-0.00462,1e-05,0.75046]
[1779445268024,44.79,77200.63,20.8,-0.00458,1e-05,0.74581]
[1779445273059,44.79,77200.74,20.8,-0.00458,1e-05,0.74573]
[1779445278094,44.79,77200.88,20.8,-0.00458,1e-05,0.74562]
[1779445283129,44.79,77200.29,20.8,-0.00459,1e-05,0.74607]
[1779445291184,44.79,77200.07,20.8,-0.00458,1e-05,0.74519]
[1779445297227,44.79,77200.33,20.8,-0.00458,1e-05,0.74499]
[1779445302262,44.79,77200.06,20.8,-0.00458,1e-05,0.7452]
[1779445307297,44.79,77200.06,20.8,-0.00458,1e-05,0.7452]
[1779445312332,44.79,77201.04,20.8,-0.00458,1e-05,0.74445]
[1779445318374,44.79,77201.07,20.8,-0.00458,1e-05,0.74443]
[1779445323409,44.79,77201.29,20.8,-0.00457,1e-05,0.74426]
[1779445328444,44.79,77200.75,20.8,-0.00458,1e-05,0.74467]
[1779445333479,44.79,77200.94,20.8,-0.00458,1e-05,0.74453]
[1779445338514,44.79,77200.4,20.8,-0.00458,1e-05,0.74494]
[1779445344564,44.79,77201.49,20.8,-0.00457,1e-05,0.7441]
[1779445349622,44.79,77200.2,20.8,-0.00458,1e-05,0.74509]
[1779445356671,44.79,77198.93,20.8,-0.00458,1e-05,0.74502]
[1779445361706,44.79,77200.07,20.8,-0.00457,1e-05,0.74415]
[1779445366741,44.79,77201.85,20.8,-0.00457,1e-05,0.74278]
[1779445371777,44.79,77218.16,20.8,-0.00448,1e-05,0.73037]
[1779445376812,44.79,77218.16,20.8,-0.00448,1e-05,0.73037]
[1779445381847,44.79,77228.49,20.8,-0.00442,1e-05,0.7226]
[1779445386882,44.79,77234.55,20.8,-0.00439,1e-05,0.71808]
[1779445391917,44.79,77235.75,20.8,-0.00439,1e-05,0.71719]
[1779445396952,44.79,77235.61,20.8,-0.00439,1e-05,0.71729]
[1779445401990,44.79,77230.45,20.8,-0.00441,1e-05,0.72114]
[1779445407025,44.79,77230.1,20.8,-0.00442,1e-05,0.7214]
[1779445413067,44.79,77226.98,20.8,-0.00443,1e-05,0.72271]
[1779445418102,44.79,77225.94,20.8,-0.00443,1e-05,0.72349]
[1779445423137,44.79,77224.54,20.8,-0.00444,1e-05,0.72454]
[1779445428172,44.79,77225.2,20.8,-0.00444,1e-05,0.72404]
[1779445433207,44.79,77235.85,20.8,-0.00438,1e-05,0.71609]
[1779445438242,44.79,77237.58,20.8,-0.00437,1e-05,0.71481]
[1779445443277,44.79,77242.03,20.8,-0.00435,1e-05,0.71151]
[1779445450326,44.79,77242.97,20.8,-0.00434,1e-05,0.71082]
[1779445455361,44.79,77244.3,20.8,-0.00434,1e-05,0.70984]
[1779445460396,44.79,77244.2,20.8,-0.00434,1e-05,0.70991]
[1779445466438,44.79,77244.62,20.8,-0.00434,1e-05,0.7096]
[1779445471473,44.79,77245.62,20.8,-0.00432,1e-05,0.70786]
[1779445476508,44.79,77244.93,20.8,-0.00433,1e-05,0.70836]
[1779445482551,44.79,77245.0,20.8,-0.00433,1e-05,0.70831]
[1779445489599,44.79,77246.58,20.8,-0.00432,1e-05,0.70715]
[1779445494634,44.79,77250.15,20.8,-0.0043,1e-05,0.70453]
[1779445499669,44.79,77250.14,20.8,-0.0043,1e-05,0.70454]
[1779445504704,44.79,77250.05,20.8,-0.0043,1e-05,0.7046]
[1779445509739,44.79,77250.18,20.8,-0.0043,1e-05,0.70451]
[1779445516788,44.79,77250.22,20.8,-0.0043,1e-05,0.70448]
[1779445521823,44.79,77250.29,20.8,-0.0043,1e-05,0.70443]
[1779445527864,44.79,77250.57,20.8,-0.0043,1e-05,0.70422]
[1779445534914,44.79,77250.64,20.8,-0.00429,1e-05,0.70317]
[1779445539948,44.79,77250.64,20.8,-0.00429,1e-05,0.70317]
[1779445544985,44.79,77255.71,20.8,-0.00427,1e-05,0.69947]
[1779445550020,44.79,77251.19,20.8,-0.00429,1e-05,0.70276]
[1779445555055,44.79,77252.71,20.8,-0.00428,1e-05,0.70165]
[1779445560095,44.79,77252.61,20.8,-0.00428,1e-05,0.70173]
[1779445565127,44.79,77256.62,20.8,-0.00426,1e-05,0.6988]
[1779445570162,44.79,77256.14,20.8,-0.00427,1e-05,0.69915]
[1779445575197,44.79,77255.82,20.8,-0.00427,1e-05,0.69939]
[1779445580232,44.79,77251.29,20.8,-0.00429,1e-05,0.70269]
[1779445585267,44.79,77250.66,20.8,-0.00429,1e-05,0.70315]
[1779445590302,44.79,77251.23,20.8,-0.00429,1e-05,0.70273]
[1779445595337,44.79,77252.59,20.8,-0.00428,1e-05,0.70074]
[1779445601379,44.79,77252.69,20.8,-0.00428,1e-05,0.70066]
[1779445606413,44.79,77252.81,20.8,-0.00428,1e-05,0.70058]
[1779445611449,44.79,77253.23,20.8,-0.00427,1e-05,0.70027]
[1779445616484,44.79,77254.32,20.8,-0.00427,1e-05,0.69948]
[1779445621519,44.79,77257.9,20.8,-0.00425,1e-05,0.69687]
[1779445626555,44.79,77257.15,20.8,-0.00425,1e-05,0.69742]
[1779445631590,44.79,77254.62,20.8,-0.00427,1e-05,0.69926]
[1779445636625,44.79,77255.77,20.8,-0.00426,1e-05,0.69842]
[1779445641660,44.79,77255.71,20.8,-0.00426,1e-05,0.69846]
[1779445646695,44.79,77255.63,20.8,-0.00426,1e-05,0.69852]
[1779445651729,44.79,77255.9,20.8,-0.00425,1e-05,0.69733]
[1779445656765,44.79,77254.06,20.8,-0.00426,1e-05,0.69866]
[1779445661800,44.79,77254.09,20.8,-0.00426,1e-05,0.69864]
[1779445666835,44.79,77256.51,20.8,-0.00425,1e-05,0.69688]
[1779445671870,44.79,77267.7,20.8,-0.0042,0.0,0.6888]
[1779445676905,44.79,77268.03,20.8,-0.00419,0.0,0.68856]
[1779445681940,44.79,77264.49,20.8,-0.00421,0.0,0.69111]
[1779445686975,44.79,77263.98,20.8,-0.00421,0.0,0.69148]
[1779445692010,44.79,77264.06,20.8,-0.00421,0.0,0.69142]
[1779445698052,44.79,77263.87,20.8,-0.00421,0.0,0.69156]
[1779445703088,44.79,77264.07,20.8,-0.00421,0.0,0.69141]
[1779445708124,44.79,77265.25,20.8,-0.00421,0.0,0.69056]
[1779445713159,44.79,77263.69,20.8,-0.00421,0.0,0.69069]
[1779445719201,44.79,77260.18,20.8,-0.00423,0.0,0.69323]
[1779445724236,44.79,77259.78,20.8,-0.00423,0.0,0.69352]
[1779445729271,44.79,77257.27,20.8,-0.00424,1e-05,0.69533]
[1779445734306,44.79,77259.71,20.8,-0.00423,0.0,0.69357]
[1779445739341,44.79,77259.36,20.8,-0.00423,0.0,0.69382]
[1779445744376,44.79,77257.92,20.8,-0.00424,1e-05,0.69486]
[1779445749411,44.79,77257.05,20.8,-0.00424,1e-05,0.69549]
[1779445754445,44.79,77255.74,20.8,-0.00425,1e-05,0.69644]
[1779445759482,44.79,77256.94,20.8,-0.00424,1e-05,0.69557]
[1779445764517,44.79,77260.06,20.8,-0.00423,0.0,0.69331]
[1779445769551,44.79,77267.24,20.8,-0.00419,0.0,0.68814]
[1779445774587,44.79,77271.34,20.8,-0.00417,0.0,0.68421]
[1779445779622,44.79,77270.03,20.8,-0.00417,0.0,0.68515]
[1779445784657,44.79,77268.37,20.8,-0.00418,0.0,0.68634]
[1779445789692,44.79,77266.4,20.8,-0.00419,0.0,0.68775]
[1779445794727,44.79,77264.18,20.8,-0.0042,0.0,0.68935]
[1779445799762,44.79,77261.45,20.8,-0.00422,0.0,0.69131]
[1779445804797,44.79,77270.12,20.8,-0.00417,0.0,0.68508]
[1779445809832,44.79,77271.49,20.8,-0.00417,0.0,0.6841]
[1779445814867,44.79,77282.47,20.8,-0.00411,0.0,0.6763]
[1779445819902,44.79,77281.8,20.8,-0.00411,0.0,0.67677]
[1779445824937,44.79,77283.55,20.8,-0.00411,0.0,0.67553]
[1779445829972,44.79,77283.93,20.8,-0.0041,0.0,0.67526]
[1779445835008,44.79,77282.4,20.8,-0.00411,0.0,0.67537]
[1779445840042,44.79,77280.77,20.8,-0.00411,0.0,0.67652]
[1779445844963,44.79,77280.56,20.8,-0.00412,0.0,0.67667]
[1779445845055,44.79,77280.56,20.8,-0.00412,0.0,0.67667]
[1779445846067,44.79,77280.56,20.8,-0.00412,0.0,0.67667]
[1779445846084,44.79,77280.48,20.8,-0.00412,0.0,0.67673]
[1779445851119,44.79,77280.93,20.8,-0.00411,0.0,0.67641]
[1779445856154,44.79,77273.86,20.8,-0.00415,0.0,0.68143]
[1779445861189,44.79,77270.31,20.8,-0.00417,0.0,0.68396]
[1779445866232,44.79,77259.16,20.8,-0.00422,0.0,0.69197]
[1779445871267,44.79,77258.96,20.8,-0.00422,0.0,0.69212]
[1779445876302,44.79,77259.04,20.8,-0.00422,0.0,0.69206]
[1779445881339,44.79,77257.24,20.8,-0.00423,0.0,0.69336]
[1779445886420,44.79,77254.34,20.8,-0.00424,1e-05,0.69546]
[1779445892414,44.79,77254.3,20.8,-0.00424,1e-05,0.69449]
[1779445897449,44.79,77244.74,20.8,-0.00429,1e-05,0.70144]
[1779445902484,44.79,77238.57,20.8,-0.00432,1e-05,0.70596]
[1779445907527,44.79,77248.73,20.8,-0.00427,1e-05,0.69853]
[1779445912562,44.79,77247.2,20.8,-0.00427,1e-05,0.69965]
[1779445917598,44.79,77245.82,20.8,-0.00428,1e-05,0.70065]
[1779445922632,44.79,77246.06,20.8,-0.00428,1e-05,0.70048]
[1779445927668,44.79,77246.61,20.8,-0.00428,1e-05,0.70008]
[1779445932703,44.79,77247.21,20.8,-0.00427,1e-05,0.69964]
[1779445937738,44.79,77247.69,20.8,-0.00427,1e-05,0.69929]
[1779445943780,44.79,77249.16,20.8,-0.00426,1e-05,0.69822]
[1779445948814,44.79,77256.18,20.8,-0.00423,0.0,0.69313]
[1779445953850,44.79,77257.34,20.8,-0.00422,0.0,0.69129]
[1779445958885,44.79,77252.44,20.8,-0.00424,1e-05,0.69484]
[1779445963920,44.79,77253.0,20.8,-0.00424,1e-05,0.69443]
[1779445968956,44.79,77253.46,20.8,-0.00424,1e-05,0.6941]
[1779445973990,44.79,77253.89,20.8,-0.00423,1e-05,0.69379]
[1779445979026,44.79,77254.16,20.8,-0.00423,1e-05,0.69359]
[1779445984062,44.79,77256.49,20.8,-0.00422,0.0,0.69191]
[1779445990104,44.79,77258.58,20.8,-0.00421,0.0,0.6904]
[1779445995139,44.79,77258.12,20.8,-0.00421,0.0,0.69073]
[1779446000174,44.79,77255.89,20.8,-0.00422,0.0,0.69234]
[1779446006216,44.79,77257.01,20.8,-0.00422,0.0,0.69153]
[1779446011251,44.79,77256.85,20.8,-0.00421,0.0,0.69065]
[1779446016286,44.79,77266.67,20.8,-0.00417,0.0,0.6836]
[1779446021321,44.79,77272.28,20.8,-0.00414,0.0,0.6796]
[1779446026357,44.79,77268.05,20.8,-0.00416,0.0,0.68262]
[1779446033405,44.79,77266.36,20.8,-0.00417,0.0,0.68382]
[1779446038439,44.79,77267.2,20.8,-0.00416,0.0,0.68322]
[1779446043475,44.79,77270.86,20.8,-0.00414,0.0,0.68061]
[1779446049518,44.79,77269.73,20.8,-0.00415,0.0,0.68142]
[1779446055560,44.79,77270.36,20.8,-0.00415,0.0,0.68097]
[1779446060595,44.79,77274.39,20.8,-0.00413,0.0,0.6781]
[1779446066637,44.79,77274.09,20.8,-0.00413,0.0,0.67832]
[1779446071672,44.79,77274.52,20.8,-0.00412,0.0,0.67703]
[1779446076708,44.79,77273.72,20.8,-0.00413,0.0,0.6776]
[1779446081743,44.79,77271.41,20.8,-0.00414,0.0,0.67924]
[1779446086779,44.79,77262.77,20.8,-0.00418,0.0,0.6854]
[1779446091813,44.79,77262.37,20.8,-0.00418,0.0,0.68569]
[1779446096849,44.79,77262.37,20.8,-0.00418,0.0,0.68569]
[1779446101883,44.79,77262.2,20.8,-0.00418,0.0,0.68581]
[1779446106918,44.79,77257.57,20.8,-0.0042,0.0,0.68914]
[1779446111954,44.79,77256.1,20.8,-0.00421,0.0,0.6902]
[1779446116988,44.79,77255.73,20.8,-0.00421,0.0,0.69046]
[1779446122025,44.79,77254.61,20.8,-0.00422,0.0,0.69127]
[1779446127061,44.79,77251.71,20.8,-0.00423,1e-05,0.69337]
[1779446132096,44.79,77252.94,20.8,-0.00422,0.0,0.69148]
[1779446137131,44.79,77254.96,20.8,-0.00421,0.0,0.69002]
[1779446142165,44.79,77261.26,20.8,-0.00418,0.0,0.6855]
[1779446147201,44.79,77256.74,20.8,-0.0042,0.0,0.68874]
[1779446152235,44.79,77255.63,20.8,-0.00421,0.0,0.68954]
[1779446157271,44.79,77255.33,20.8,-0.00421,0.0,0.68976]
[1779446163313,44.79,77255.62,20.8,-0.00421,0.0,0.68955]
[1779446169355,44.79,77254.8,20.8,-0.00421,0.0,0.69014]
[1779446174390,44.79,77254.78,20.8,-0.00421,0.0,0.69015]
[1779446179425,44.79,77254.01,20.8,-0.00422,0.0,0.69071]
[1779446185467,44.79,77254.47,20.8,-0.00421,0.0,0.69038]
[1779446192517,44.79,77253.98,20.8,-0.00421,0.0,0.68974]
[1779446198559,44.79,77249.99,20.8,-0.00423,1e-05,0.69262]
[1779446203594,44.79,77239.42,20.8,-0.00428,1e-05,0.7003]
[1779446208629,44.79,77233.96,20.8,-0.00431,1e-05,0.7043]
[1779446213664,44.79,77231.62,20.8,-0.00432,1e-05,0.70601]
[1779446218699,44.79,77235.49,20.8,-0.0043,1e-05,0.70317]
[1779446223734,44.79,77230.4,20.8,-0.00433,1e-05,0.70691]
[1779446228769,44.79,77232.28,20.8,-0.00432,1e-05,0.70553]
[1779446233804,44.79,77230.21,20.8,-0.00433,1e-05,0.70705]
[1779446238839,44.79,77230.33,20.8,-0.00433,1e-05,0.70696]
[1779446244882,44.79,77229.69,20.8,-0.00433,1e-05,0.70744]
[1779446249917,44.79,77225.37,20.8,-0.00436,1e-05,0.71062]
[1779446254952,44.79,77234.63,20.8,-0.0043,1e-05,0.70279]
[1779446259987,44.79,77238.03,20.8,-0.00428,1e-05,0.70031]
[1779446265024,44.79,77242.05,20.8,-0.00426,1e-05,0.69738]
[1779446270059,44.79,77240.38,20.8,-0.00427,1e-05,0.69859]
[1779446276101,44.79,77240.8,20.8,-0.00427,1e-05,0.69829]
[1779446281138,44.79,77239.92,20.8,-0.00428,1e-05,0.69893]
[1779446286177,44.79,77241.25,20.8,-0.00427,1e-05,0.69796]
[1779446291212,44.79,77239.39,20.8,-0.00428,1e-05,0.69931]
[1779446296247,44.79,77239.01,20.8,-0.00428,1e-05,0.69959]
[1779446301282,44.79,77239.32,20.8,-0.00428,1e-05,0.69937]
[1779446306317,44.79,77241.96,20.8,-0.00427,1e-05,0.69744]
[1779446311352,44.79,77241.41,20.8,-0.00426,1e-05,0.69684]
[1779446316387,44.79,77244.39,20.8,-0.00425,1e-05,0.69467]
[1779446321422,44.79,77244.36,20.8,-0.00425,1e-05,0.6947]
[1779446326457,44.79,77243.27,20.8,-0.00425,1e-05,0.69549]
[1779446331492,44.79,77243.13,20.8,-0.00425,1e-05,0.69559]
[1779446336526,44.79,77243.02,20.8,-0.00425,1e-05,0.69567]
[1779446341562,44.79,77245.2,20.8,-0.00424,1e-05,0.69409]
[1779446346597,44.79,77246.93,20.8,-0.00423,1e-05,0.69283]
[1779446351632,44.79,77246.94,20.8,-0.00423,1e-05,0.69283]
[1779446356667,44.79,77256.05,20.8,-0.00419,0.0,0.68626]
[1779446361702,44.79,77256.63,20.8,-0.00419,0.0,0.68584]
[1779446366737,44.79,77256.54,20.8,-0.00419,0.0,0.68591]
[1779446371772,44.79,77257.06,20.8,-0.00418,0.0,0.68454]
[1779446376807,44.79,77256.55,20.8,-0.00418,0.0,0.68491]
[1779446381842,44.79,77256.68,20.8,-0.00418,0.0,0.68482]
[1779446386877,44.79,77255.7,20.8,-0.00418,0.0,0.68552]
[1779446391912,44.79,77256.39,20.8,-0.00418,0.0,0.68502]
[1779446396948,44.79,77256.84,20.8,-0.00418,0.0,0.6847]
[1779446401982,44.79,77256.77,20.8,-0.00418,0.0,0.68475]
[1779446407017,44.79,77252.17,20.8,-0.0042,0.0,0.68806]
[1779446412053,44.79,77249.57,20.8,-0.00421,0.0,0.68993]
[1779446417087,44.79,77248.32,20.8,-0.00422,0.0,0.69083]
[1779446422122,44.79,77248.09,20.8,-0.00422,0.0,0.691]
[1779446427157,44.79,77249.1,20.8,-0.00422,0.0,0.69027]
[1779446432192,44.79,77250.38,20.8,-0.0042,0.0,0.68835]
[1779446437229,44.79,77250.12,20.8,-0.00421,0.0,0.68854]
[1779446442269,44.79,77249.82,20.8,-0.00421,0.0,0.68875]
[1779446447304,44.79,77249.48,20.8,-0.00421,0.0,0.689]
[1779446452339,44.79,77250.66,20.8,-0.0042,0.0,0.68815]
[1779446455960,44.79,77252.55,20.8,-0.00419,0.0,0.68679]
[1779446456057,44.79,77252.26,20.8,-0.0042,0.0,0.687]
[1779446456863,44.79,77252.26,20.8,-0.0042,0.0,0.687]
[1779446456960,44.79,77252.5,20.8,-0.00419,0.0,0.68682]
[1779446462409,44.79,77249.67,20.8,-0.00421,0.0,0.68886]
[1779446467444,44.79,77249.4,20.8,-0.00421,0.0,0.68906]
[1779446472483,44.79,77248.89,20.8,-0.00421,0.0,0.68942]
[1779446477518,44.79,77252.66,20.8,-0.00419,0.0,0.68671]
[1779446482553,44.79,77252.71,20.8,-0.00419,0.0,0.68667]
[1779446487588,44.79,77250.56,20.8,-0.0042,0.0,0.68822]
[1779446492623,44.79,77246.96,20.8,-0.00422,0.0,0.68982]
[1779446497658,44.79,77245.99,20.8,-0.00422,0.0,0.69052]
[1779446503700,44.79,77245.58,20.8,-0.00422,0.0,0.69081]
[1779446508735,44.79,77247.24,20.8,-0.00421,0.0,0.68962]
[1779446513770,44.79,77248.45,20.8,-0.00421,0.0,0.68874]
[1779446518806,44.79,77249.15,20.8,-0.00421,0.0,0.68824]
[1779446523841,44.79,77248.43,20.8,-0.00421,0.0,0.68876]
[1779446528877,44.79,77248.5,20.8,-0.00421,0.0,0.68871]
[1779446533912,44.79,77248.58,20.8,-0.00421,0.0,0.68865]
[1779446538947,44.79,77249.52,20.8,-0.0042,0.0,0.68797]
[1779446543982,44.79,77251.22,20.8,-0.00419,0.0,0.68675]
[1779446547280,44.79,77251.46,20.8,-0.00419,0.0,0.68658]
[1779446548168,44.79,77251.14,20.8,-0.0042,0.0,0.68681]
[1779446554052,44.79,77255.46,20.8,-0.00417,0.0,0.68272]
[1779446559086,44.79,77256.68,20.8,-0.00416,0.0,0.68185]
[1779446565129,44.79,77256.54,20.8,-0.00416,0.0,0.68195]
[1779446570164,44.79,77255.45,20.8,-0.00417,0.0,0.68273]
[1779446575199,44.79,77251.81,20.8,-0.00419,0.0,0.68533]
[1779446580234,44.79,77253.23,20.8,-0.00418,0.0,0.68432]
[1779446586276,44.79,77253.09,20.8,-0.00418,0.0,0.68442]
[1779446591311,44.79,77252.52,20.8,-0.00418,0.0,0.68483]
[1779446596346,44.79,77252.52,20.8,-0.00418,0.0,0.68483]
[1779446601381,44.79,77253.31,20.8,-0.00418,0.0,0.68426]
[1779446606421,44.79,77253.77,20.8,-0.00418,0.0,0.68393]
[1779446611456,44.79,77253.3,20.8,-0.00417,0.0,0.68328]
[1779446616491,44.79,77253.2,20.8,-0.00417,0.0,0.68335]
[1779446621526,44.79,77253.5,20.8,-0.00417,0.0,0.68313]
[1779446626561,44.79,77253.22,20.8,-0.00417,0.0,0.68333]
[1779446631595,44.79,77249.08,20.8,-0.00419,0.0,0.6863]
[1779446636631,44.79,77248.98,20.8,-0.00419,0.0,0.68637]
[1779446641667,44.79,77249.07,20.8,-0.00419,0.0,0.68631]
[1779446646702,44.79,77249.17,20.8,-0.00419,0.0,0.68624]
[1779446651737,44.79,77250.35,20.8,-0.00419,0.0,0.68539]
[1779446656772,44.79,77249.69,20.8,-0.00419,0.0,0.68586]
[1779446665835,44.79,77249.99,20.8,-0.00419,0.0,0.68565]
[1779446671877,44.79,77249.37,20.8,-0.00419,0.0,0.6851]
[1779446676911,44.79,77249.59,20.8,-0.00419,0.0,0.68494]
[1779446681947,44.79,77255.53,20.8,-0.00416,0.0,0.68069]
[1779446686982,44.79,77256.28,20.8,-0.00415,0.0,0.68016]
[1779446692017,44.79,77257.06,20.8,-0.00415,0.0,0.6796]
[1779446698060,44.79,77254.54,20.8,-0.00416,0.0,0.6814]
[1779446703097,44.79,77250.07,20.8,-0.00418,0.0,0.6846]
[1779446708387,44.79,77250.14,20.8,-0.00418,0.0,0.68455]
[1779446718203,44.79,77250.64,20.8,-0.00418,0.0,0.68419]
[1779446723238,44.79,77250.22,20.8,-0.00418,0.0,0.68449]
[1779446728273,44.79,77253.49,20.8,-0.00417,0.0,0.68215]
[1779446733308,44.79,77253.73,20.8,-0.00416,0.0,0.68099]
[1779446738343,44.79,77255.72,20.8,-0.00415,0.0,0.67957]
[1779446743378,44.79,77256.01,20.8,-0.00415,0.0,0.67936]
[1779446750431,44.79,77256.04,20.8,-0.00415,0.0,0.67934]
[1779446755465,44.79,77251.57,20.8,-0.00417,0.0,0.68253]
[1779446760501,44.79,77252.04,20.8,-0.00417,0.0,0.6822]
[1779446765536,44.79,77252.77,20.8,-0.00416,0.0,0.68167]
[1779446771580,44.79,77252.13,20.8,-0.00417,0.0,0.68213]
[1779446776614,44.79,77251.53,20.8,-0.00417,0.0,0.68256]
[1779446781653,44.79,77253.06,20.8,-0.00416,0.0,0.68147]
[1779446786688,44.79,77253.23,20.8,-0.00416,0.0,0.68135]
[1779446791723,44.79,77254.95,20.8,-0.00415,0.0,0.67913]
[1779446796758,44.79,77257.71,20.8,-0.00413,0.0,0.67717]
[1779446801794,44.79,77256.45,20.8,-0.00414,0.0,0.67806]
[1779446806829,44.79,77256.28,20.8,-0.00414,0.0,0.67818]
[1779446812870,44.79,77256.4,20.8,-0.00414,0.0,0.6781]
[1779446817906,44.79,77256.01,20.8,-0.00414,0.0,0.67838]
[1779446822948,44.79,77255.05,20.8,-0.00415,0.0,0.67906]
[1779446827976,44.79,77246.99,20.8,-0.00419,0.0,0.68482]
[1779446833012,44.79,77247.22,20.8,-0.00419,0.0,0.68466]
[1779446838047,44.79,77244.15,20.8,-0.0042,0.0,0.68686]
[1779446843082,44.79,77240.76,20.8,-0.00422,0.0,0.68931]
[1779446848118,44.79,77241.29,20.8,-0.00421,0.0,0.68892]
[1779446855167,44.79,77236.46,20.8,-0.00423,1e-05,0.69141]
[1779446860203,44.79,77229.5,20.8,-0.00427,1e-05,0.69647]
[1779446864231,44.79,77247.28,20.8,-0.00418,0.0,0.68362]
[1779446869265,44.79,77247.33,20.8,-0.00418,0.0,0.68359]
[1779446874301,44.79,77241.01,20.8,-0.00421,0.0,0.68813]
[1779446881350,44.79,77241.54,20.8,-0.00421,0.0,0.68775]
[1779446886385,44.79,77241.85,20.8,-0.00421,0.0,0.68752]
[1779446891420,44.79,77243.27,20.8,-0.0042,0.0,0.6865]
[1779446897462,44.79,77243.21,20.8,-0.0042,0.0,0.68654]
[1779446902498,44.79,77247.55,20.8,-0.00418,0.0,0.68343]
[1779446907533,44.79,77243.83,20.8,-0.0042,0.0,0.6861]
[1779446912571,44.79,77246.03,20.8,-0.00418,0.0,0.68353]
[1779446917606,44.79,77246.79,20.8,-0.00418,0.0,0.68298]
[1779446922641,44.79,77242.65,20.8,-0.0042,0.0,0.68595]
[1779446927676,44.79,77239.18,20.8,-0.00421,0.0,0.68845]
[1779446932711,44.79,77237.73,20.8,-0.00422,1e-05,0.6895]
[1779446937746,44.79,77237.12,20.8,-0.00422,1e-05,0.68994]
[1779446942781,44.79,77235.6,20.8,-0.00423,1e-05,0.69104]
[1779446948824,44.79,77235.26,20.8,-0.00423,1e-05,0.69128]
[1779446953859,44.79,77232.07,20.8,-0.00425,1e-05,0.69359]
[1779446958894,44.79,77234.67,20.8,-0.00424,1e-05,0.69171]
[1779446963929,44.79,77233.97,20.8,-0.00424,1e-05,0.69222]
[1779446968964,44.79,77234.59,20.8,-0.00424,1e-05,0.69177]
[1779446974000,44.79,77231.06,20.8,-0.00425,1e-05,0.69332]
[1779446979034,44.79,77231.71,20.8,-0.00424,1e-05,0.69285]
[1779446985076,44.79,77232.8,20.8,-0.00424,1e-05,0.69206]
[1779446990111,44.79,77232.74,20.8,-0.00424,1e-05,0.69211]
[1779446995146,44.79,77236.02,20.8,-0.00422,1e-05,0.68973]
[1779447000181,44.79,77243.99,20.8,-0.00418,0.0,0.684]
[1779447005218,44.79,77242.5,20.8,-0.00419,0.0,0.68507]
[1779447013275,44.79,77242.59,20.8,-0.00419,0.0,0.685]
[1779447018309,44.79,77236.16,20.8,-0.00422,1e-05,0.68963]
[1779447023349,44.79,77234.24,20.8,-0.00423,1e-05,0.69102]
[1779447031405,44.79,77234.22,20.8,-0.00423,1e-05,0.69003]
[1779447036440,44.79,77233.77,20.8,-0.00423,1e-05,0.69036]
[1779447042482,44.79,77231.58,20.8,-0.00424,1e-05,0.69194]
[1779447048524,44.79,77230.84,20.8,-0.00424,1e-05,0.69248]
[1779447053560,44.79,77230.82,20.8,-0.00424,1e-05,0.69249]
[1779447059601,44.79,77232.31,20.8,-0.00424,1e-05,0.69142]
[1779447064636,44.79,77233.23,20.8,-0.00423,1e-05,0.69075]
[1779447066961,44.79,77233.23,20.8,-0.00423,1e-05,0.69075]
[1779447067627,44.79,77233.23,20.8,-0.00423,1e-05,0.69075]
[1779447074706,44.79,77230.39,20.8,-0.00425,1e-05,0.69281]
[1779447079741,44.79,77228.13,20.8,-0.00426,1e-05,0.69445]
[1779447087799,44.79,77227.38,20.8,-0.00426,1e-05,0.69499]
[1779447093841,44.79,77227.62,20.8,-0.00425,1e-05,0.69381]
[1779447103911,44.79,77227.23,20.8,-0.00426,1e-05,0.6941]
[1779447108946,44.79,77229.07,20.8,-0.00425,1e-05,0.69276]
[1779447114988,44.79,77229.0,20.8,-0.00425,1e-05,0.69281]
[1779447120029,44.79,77228.28,20.8,-0.00425,1e-05,0.69333]
[1779447126107,44.79,77225.2,20.8,-0.00427,1e-05,0.69557]
[1779447131142,44.79,77224.66,20.8,-0.00427,1e-05,0.69597]
[1779447136177,44.79,77224.6,20.8,-0.00427,1e-05,0.69601]
[1779447141212,44.79,77226.97,20.8,-0.00426,1e-05,0.69429]
[1779447146246,44.79,77229.65,20.8,-0.00424,1e-05,0.69234]
[1779447151281,44.79,77228.77,20.8,-0.00424,1e-05,0.69198]
[1779447156317,44.79,77226.6,20.8,-0.00425,1e-05,0.69355]
[1779447166386,44.79,77226.6,20.8,-0.00425,1e-05,0.69355]
[1779447172429,44.79,77224.14,20.8,-0.00426,1e-05,0.69534]
[1779447178471,44.79,77226.73,20.8,-0.00425,1e-05,0.69346]
[1779447185520,44.79,77226.69,20.8,-0.00425,1e-05,0.69348]
[1779447190557,44.79,77232.07,20.8,-0.00422,1e-05,0.68959]
[1779447195590,44.79,77229.14,20.8,-0.00424,1e-05,0.69171]
[1779447200626,44.79,77227.79,20.8,-0.00425,1e-05,0.69269]
[1779447205662,44.79,77228.64,20.8,-0.00424,1e-05,0.69207]
[1779447211704,44.79,77228.98,20.8,-0.00423,1e-05,0.69082]
[1779447217746,44.79,77228.69,20.8,-0.00424,1e-05,0.69103]
[1779447222785,44.79,77227.07,20.8,-0.00424,1e-05,0.69221]
[1779447227821,44.79,77227.05,20.8,-0.00424,1e-05,0.69222]
[1779447232857,44.79,77227.26,20.8,-0.00424,1e-05,0.69207]
[1779447237892,44.79,77230.0,20.8,-0.00423,1e-05,0.69008]
[1779447242927,44.79,77231.54,20.8,-0.00422,1e-05,0.68897]
[1779447247962,44.79,77230.59,20.8,-0.00423,1e-05,0.68966]
[1779447252998,44.79,77231.7,20.8,-0.00422,1e-05,0.68885]
[1779447258033,44.79,77229.29,20.8,-0.00423,1e-05,0.6906]
[1779447263068,44.79,77227.19,20.8,-0.00424,1e-05,0.69212]
[1779447268103,44.79,77228.27,20.8,-0.00424,1e-05,0.69134]
[1779447273138,44.79,77228.38,20.8,-0.00423,1e-05,0.69025]
[1779447278173,44.79,77229.24,20.8,-0.00423,1e-05,0.68963]
[1779447283208,44.79,77229.57,20.8,-0.00423,1e-05,0.68939]
[1779447288243,44.79,77229.91,20.8,-0.00422,1e-05,0.68915]
[1779447293277,44.79,77228.93,20.8,-0.00423,1e-05,0.68986]
[1779447298313,44.79,77230.68,20.8,-0.00422,1e-05,0.68859]
[1779447303348,44.79,77209.85,20.8,-0.00433,1e-05,0.70377]
[1779447308384,44.79,77207.46,20.8,-0.00434,1e-05,0.70553]
[1779447313418,44.79,77209.23,20.8,-0.00433,1e-05,0.70423]
[1779447318453,44.79,77209.9,20.8,-0.00433,1e-05,0.70374]
[1779447323488,44.79,77210.26,20.8,-0.00432,1e-05,0.70347]
[1779447328525,44.79,77207.59,20.8,-0.00434,1e-05,0.70544]
[1779447333560,44.79,77202.83,20.8,-0.00436,1e-05,0.70793]
[1779447339602,44.79,77201.99,20.8,-0.00436,1e-05,0.70855]
[1779447344639,44.79,77200.32,20.8,-0.00437,1e-05,0.70979]
[1779447350681,44.79,77200.54,20.8,-0.00437,1e-05,0.70963]
[1779447355716,44.79,77200.49,20.8,-0.00437,1e-05,0.70967]
[1779447360751,44.79,77199.69,20.8,-0.00437,1e-05,0.71026]
[1779447365788,44.79,77199.58,20.8,-0.00437,1e-05,0.71034]
[1779447371830,44.79,77205.32,20.8,-0.00434,1e-05,0.70609]
[1779447377872,44.79,77206.53,20.8,-0.00434,1e-05,0.7052]
[1779447382907,44.79,77207.2,20.8,-0.00433,1e-05,0.70471]
[1779447389956,44.79,77206.78,20.8,-0.00434,1e-05,0.70502]
[1779447394992,44.79,77220.83,20.8,-0.00426,1e-05,0.69372]
[1779447400027,44.79,77221.33,20.8,-0.00425,1e-05,0.69336]
[1779447406069,44.79,77226.78,20.8,-0.00423,1e-05,0.68941]
[1779447412132,44.79,77227.84,20.8,-0.00422,1e-05,0.68864]
[1779447419180,44.79,77227.84,20.8,-0.00422,1e-05,0.68864]
[1779447425223,44.79,77227.09,20.8,-0.00423,1e-05,0.68918]
[1779447430258,44.79,77224.83,20.8,-0.00424,1e-05,0.69082]
[1779447435293,44.79,77224.24,20.8,-0.00424,1e-05,0.69125]
[1779447440329,44.79,77224.22,20.8,-0.00424,1e-05,0.69126]
[1779447445364,44.79,77222.03,20.8,-0.00425,1e-05,0.69285]
[1779447450398,44.79,77221.8,20.8,-0.00425,1e-05,0.69302]
[1779447454306,44.79,77220.79,20.8,-0.00425,1e-05,0.69275]
[1779447454427,44.79,77220.3,20.8,-0.00425,1e-05,0.6931]
[1779447460469,44.79,77220.56,20.8,-0.00425,1e-05,0.69291]
[1779447465504,44.79,77221.73,20.8,-0.00425,1e-05,0.69206]
[1779447470539,44.79,77221.97,20.8,-0.00425,1e-05,0.69189]
[1779447475574,44.79,77225.82,20.8,-0.00423,1e-05,0.6891]
[1779447480609,44.79,77228.01,20.8,-0.00422,1e-05,0.68752]
[1779447485644,44.79,77236.02,20.8,-0.00418,0.0,0.68176]
[1779447490679,44.79,77236.0,20.8,-0.00418,0.0,0.68178]
[1779447495714,44.79,77236.03,20.8,-0.00418,0.0,0.68176]
[1779447500277,44.79,77235.67,20.8,-0.00418,0.0,0.68201]
[1779447500748,44.79,77235.46,20.8,-0.00418,0.0,0.68216]
[1779447505784,44.79,77233.13,20.8,-0.00419,0.0,0.68384]
[1779447510821,44.79,77233.97,20.8,-0.00419,0.0,0.68323]
[1779447515856,44.79,77233.56,20.8,-0.00418,0.0,0.68253]
[1779447520891,44.79,77231.75,20.8,-0.00419,0.0,0.68383]
[1779447526933,44.79,77231.91,20.8,-0.00419,0.0,0.68372]
[1779447531968,44.79,77231.77,20.8,-0.00419,0.0,0.68382]
[1779447540026,44.79,77231.27,20.8,-0.00419,0.0,0.68418]
[1779447545062,44.79,77232.13,20.8,-0.00419,0.0,0.68356]
[1779447555132,44.79,77232.31,20.8,-0.00419,0.0,0.68343]
[1779447560167,44.79,77233.98,20.8,-0.00418,0.0,0.68223]
[1779447565201,44.79,77234.29,20.8,-0.00418,0.0,0.68201]
[1779447570237,44.79,77235.76,20.8,-0.00417,0.0,0.68096]
[1779447575272,44.79,77233.55,20.8,-0.00418,0.0,0.68155]
[1779447580309,44.79,77233.16,20.8,-0.00418,0.0,0.68182]
[1779447585342,44.79,77235.16,20.8,-0.00417,0.0,0.68039]
[1779447590378,44.79,77236.5,20.8,-0.00416,0.0,0.67944]
[1779447600450,44.79,77237.34,20.8,-0.00416,0.0,0.67884]
[1779447606494,44.79,77248.54,20.8,-0.0041,0.0,0.67088]
[1779447612536,44.79,77247.5,20.8,-0.00411,0.0,0.67162]
[1779447617585,44.79,77244.33,20.8,-0.00412,0.0,0.67386]
[1779447622620,44.79,77244.75,20.8,-0.00412,0.0,0.67356]
[1779447627655,44.79,77248.02,20.8,-0.0041,0.0,0.67125]
[1779447632690,44.79,77249.46,20.8,-0.00409,0.0,0.66925]
[1779447638732,44.79,77243.99,20.8,-0.00412,0.0,0.67312]
[1779447643767,44.79,77244.81,20.8,-0.00411,0.0,0.67254]
[1779447648802,44.79,77245.06,20.8,-0.00411,0.0,0.67236]
[1779447653837,44.79,77243.82,20.8,-0.00412,0.0,0.67324]
[1779447659879,44.79,77242.81,20.8,-0.00412,0.0,0.67396]
[1779447664914,44.79,77239.64,20.8,-0.00414,0.0,0.67621]
[1779447670957,44.79,77239.52,20.8,-0.00414,0.0,0.67629]
[1779447675992,44.79,77238.73,20.8,-0.00414,0.0,0.67686]
[1779447677977,44.79,77239.0,20.8,-0.00414,0.0,0.67666]
[1779447678007,44.79,77239.49,20.8,-0.00414,0.0,0.67631]
[1779447678568,44.79,77239.49,20.8,-0.00414,0.0,0.67631]
[1779447679014,44.79,77240.65,20.8,-0.00413,0.0,0.67549]
[1779447684049,44.79,77243.27,20.8,-0.00412,0.0,0.67363]
[1779447689083,44.79,77244.27,20.8,-0.00412,0.0,0.67292]
[1779447694119,44.79,77244.21,20.8,-0.00411,0.0,0.67198]
[1779447699154,44.79,77242.52,20.8,-0.00412,0.0,0.67318]
[1779447706203,44.79,77243.17,20.8,-0.00412,0.0,0.67272]
[1779447711237,44.79,77247.89,20.8,-0.00409,0.0,0.66938]
[1779447717280,44.79,77247.28,20.8,-0.0041,0.0,0.66981]
[1779447722315,44.79,77247.72,20.8,-0.00409,0.0,0.6695]
[1779447732385,44.79,77249.52,20.8,-0.00409,0.0,0.66823]
[1779447738427,44.79,77249.61,20.8,-0.00409,0.0,0.66817]
[1779447743462,44.79,77249.03,20.8,-0.00409,0.0,0.66857]
[1779447750514,44.79,77246.81,20.8,-0.0041,0.0,0.67014]
[1779447755549,44.79,77245.64,20.8,-0.0041,0.0,0.66999]
[1779447760584,44.79,77245.35,20.8,-0.0041,0.0,0.67019]
[1779447766626,44.79,77243.71,20.8,-0.00411,0.0,0.67135]
[1779447771661,44.79,77242.91,20.8,-0.00411,0.0,0.67191]
[1779447776696,44.79,77242.96,20.8,-0.00411,0.0,0.67188]
[1779447783745,44.79,77247.68,20.8,-0.00409,0.0,0.66855]
[1779447789788,44.79,77247.6,20.8,-0.00409,0.0,0.6686]
[1779447796837,44.79,77247.61,20.8,-0.00409,0.0,0.6686]
[1779447801874,44.79,77248.98,20.8,-0.00408,0.0,0.66763]
[1779447810937,44.79,77253.62,20.8,-0.00406,0.0,0.66437]
[1779447815974,44.79,77257.78,20.8,-0.00403,0.0,0.66049]
[1779447821007,44.79,77258.27,20.8,-0.00403,0.0,0.66015]
[1779447826042,44.79,77258.26,20.8,-0.00403,0.0,0.66015]
[1779447833091,44.79,77258.09,20.8,-0.00403,0.0,0.66027]
[1779447839133,44.79,77265.31,20.8,-0.004,0.0,0.65525]
[1779447844169,44.79,77269.91,20.8,-0.00398,0.0,0.65208]
[1779447849204,44.79,77276.49,20.8,-0.00394,0.0,0.64755]
[1779447854239,44.79,77263.78,20.8,-0.00401,0.0,0.65632]
[1779447859274,44.79,77257.51,20.8,-0.00404,0.0,0.66068]
[1779447864309,44.79,77255.94,20.8,-0.00404,0.0,0.66177]
[1779447870353,44.79,77256.09,20.8,-0.00404,0.0,0.66167]
[1779447876395,44.79,77255.45,20.8,-0.00404,0.0,0.66114]
[1779447881430,44.79,77254.47,20.8,-0.00404,0.0,0.66183]
[1779447887472,44.79,77250.51,20.8,-0.00406,0.0,0.6646]
[1779447892507,44.79,77247.79,20.8,-0.00408,0.0,0.66651]
[1779447898549,44.79,77247.9,20.8,-0.00408,0.0,0.66643]
[1779447903584,44.79,77247.64,20.8,-0.00408,0.0,0.66662]
[1779447909626,44.79,77247.56,20.8,-0.00408,0.0,0.66667]
[1779447914662,44.79,77253.76,20.8,-0.00405,0.0,0.66232]
[1779447919697,44.79,77253.61,20.8,-0.00405,0.0,0.66243]
[1779447924732,44.79,77249.36,20.8,-0.00407,0.0,0.66541]
[1779447929767,44.79,77248.98,20.8,-0.00407,0.0,0.66567]
[1779447934802,44.79,77248.53,20.8,-0.00407,0.0,0.66501]
[1779447939837,44.79,77248.64,20.8,-0.00407,0.0,0.66493]
[1779447944875,44.79,77227.05,20.8,-0.00417,0.0,0.68024]
[1779447950917,44.79,77225.6,20.8,-0.00418,0.0,0.68128]
[1779447955952,44.79,77224.05,20.8,-0.00419,0.0,0.68239]
[1779447960987,44.79,77219.2,20.8,-0.00421,1e-05,0.68588]
[1779447966025,44.79,77220.75,20.8,-0.0042,1e-05,0.68476]
[1779447975088,44.79,77220.89,20.8,-0.0042,1e-05,0.68466]
[1779447980126,44.79,77221.62,20.8,-0.0042,0.0,0.68413]
[1779447985161,44.79,77221.1,20.8,-0.0042,1e-05,0.68451]
[1779447990196,44.79,77219.1,20.8,-0.00421,1e-05,0.68595]
[1779447999264,44.79,77219.7,20.8,-0.0042,1e-05,0.68452]
[1779448004299,44.79,77222.03,20.8,-0.00419,0.0,0.68284]
[1779448009334,44.79,77221.73,20.8,-0.00419,0.0,0.68306]
[1779448014370,44.79,77220.85,20.8,-0.0042,0.0,0.68369]
[1779448019405,44.79,77221.0,20.8,-0.0042,0.0,0.68358]
[1779448025447,44.79,77221.05,20.8,-0.0042,0.0,0.68354]
[1779448030481,44.79,77221.03,20.8,-0.0042,0.0,0.68356]
[1779448035517,44.79,77227.66,20.8,-0.00416,0.0,0.67881]
[1779448040552,44.79,77227.46,20.8,-0.00416,0.0,0.67895]
[1779448045587,44.79,77224.4,20.8,-0.00418,0.0,0.68114]
[1779448050623,44.79,77224.46,20.8,-0.00418,0.0,0.6811]
[1779448055658,44.79,77221.54,20.8,-0.00419,0.0,0.6822]
[1779448060693,44.79,77217.55,20.8,-0.00421,1e-05,0.68506]
[1779448065728,44.79,77217.84,20.8,-0.00421,1e-05,0.68486]
[1779448070763,44.79,77210.66,20.8,-0.00424,1e-05,0.69004]
[1779448075799,44.79,77206.04,20.8,-0.00427,1e-05,0.6934]
[1779448080834,44.79,77204.66,20.8,-0.00427,1e-05,0.69441]
[1779448085868,44.79,77209.59,20.8,-0.00425,1e-05,0.69082]
[1779448090904,44.79,77214.9,20.8,-0.00422,1e-05,0.68698]
[1779448095939,44.79,77217.29,20.8,-0.00421,1e-05,0.68525]
[1779448100973,44.79,77217.34,20.8,-0.00421,1e-05,0.68522]
[1779448106010,44.79,77219.54,20.8,-0.0042,0.0,0.68363]
[1779448111045,44.79,77223.37,20.8,-0.00417,0.0,0.67989]
[1779448116080,44.79,77232.55,20.8,-0.00413,0.0,0.67334]
[1779448123129,44.79,77236.22,20.8,-0.00411,0.0,0.67074]
[1779448128164,44.79,77235.75,20.8,-0.00411,0.0,0.67108]
[1779448133199,44.79,77233.61,20.8,-0.00412,0.0,0.67259]
[1779448138234,44.79,77225.85,20.8,-0.00416,0.0,0.67811]
[1779448143269,44.79,77226.04,20.8,-0.00416,0.0,0.67798]
[1779448149312,44.79,77226.67,20.8,-0.00416,0.0,0.67753]
[1779448154347,44.79,77231.18,20.8,-0.00413,0.0,0.67432]
[1779448159382,44.79,77238.25,20.8,-0.0041,0.0,0.66931]
[1779448164417,44.79,77238.22,20.8,-0.0041,0.0,0.66933]
[1779448170468,44.79,77238.43,20.8,-0.0041,0.0,0.66918]
[1779448175503,44.79,77239.9,20.8,-0.00409,0.0,0.66716]
[1779448180538,44.79,77240.02,20.8,-0.00409,0.0,0.66708]
[1779448185573,44.79,77231.39,20.8,-0.00413,0.0,0.67318]
[1779448190608,44.79,77230.23,20.8,-0.00413,0.0,0.674]
[1779448195643,44.79,77229.66,20.8,-0.00414,0.0,0.67441]
[1779448200678,44.79,77229.57,20.8,-0.00414,0.0,0.67447]
[1779448205713,44.79,77228.4,20.8,-0.00414,0.0,0.67531]
[1779448210748,44.79,77223.65,20.8,-0.00417,0.0,0.67869]
[1779448215784,44.79,77223.07,20.8,-0.00417,0.0,0.67911]
[1779448220819,44.79,77228.06,20.8,-0.00414,0.0,0.67555]
[1779448226861,44.79,77229.51,20.8,-0.00414,0.0,0.67452]
[1779448231896,44.79,77228.87,20.8,-0.00413,0.0,0.67398]
[1779448236931,44.79,77231.25,20.8,-0.00412,0.0,0.67229]
[1779448241970,44.79,77225.8,20.8,-0.00415,0.0,0.67617]
[1779448247007,44.79,77217.97,20.8,-0.00419,0.0,0.68177]
[1779448252042,44.79,77219.64,20.8,-0.00418,0.0,0.68057]
[1779448257077,44.79,77219.8,20.8,-0.00418,0.0,0.68045]
[1779448262113,44.79,77219.8,20.8,-0.00418,0.0,0.68045]
[1779448267149,44.79,77219.35,20.8,-0.00418,0.0,0.68078]
[1779448273193,44.79,77219.63,20.8,-0.00418,0.0,0.68058]
[1779448279235,44.79,77219.84,20.8,-0.00418,0.0,0.68043]
[1779448284270,44.79,77220.35,20.8,-0.00418,0.0,0.68006]
[1779448288962,44.79,77220.52,20.8,-0.00418,0.0,0.67994]
[1779448288999,44.79,77220.49,20.8,-0.00418,0.0,0.67996]
[1779448289968,44.79,77220.49,20.8,-0.00418,0.0,0.67996]
[1779448290040,44.79,77220.55,20.8,-0.00418,0.0,0.67992]
[1779448295347,44.79,77221.06,20.8,-0.00417,0.0,0.67856]
[1779448300382,44.79,77222.03,20.8,-0.00416,0.0,0.67786]
[1779448308441,44.79,77223.72,20.8,-0.00415,0.0,0.67666]
[1779448313476,44.79,77227.33,20.8,-0.00414,0.0,0.67409]
[1779448321532,44.79,77227.4,20.8,-0.00414,0.0,0.67404]
[1779448326567,44.79,77227.55,20.8,-0.00413,0.0,0.67393]
[1779448331602,44.79,77225.01,20.8,-0.00415,0.0,0.67574]
[1779448337644,44.79,77219.64,20.8,-0.00417,0.0,0.67957]
[1779448342679,44.79,77215.0,20.8,-0.0042,1e-05,0.6829]
[1779448347714,44.79,77213.96,20.8,-0.0042,1e-05,0.68365]
[1779448352749,44.79,77216.66,20.8,-0.00418,0.0,0.68071]
[1779448359798,44.79,77216.81,20.8,-0.00418,0.0,0.68061]
[1779448361337,44.79,77218.15,20.8,-0.00418,0.0,0.67964]
[1779448361812,44.79,77218.47,20.8,-0.00417,0.0,0.67942]
[1779448362663,44.79,77218.47,20.8,-0.00417,0.0,0.67942]
[1779448362819,44.79,77219.3,20.8,-0.00417,0.0,0.67882]
[1779448368861,44.79,77225.74,20.8,-0.00414,0.0,0.67423]
[1779448377925,44.79,77225.81,20.8,-0.00414,0.0,0.67418]
[1779448382960,44.79,77227.2,20.8,-0.00413,0.0,0.67319]
[1779448387995,44.79,77230.28,20.8,-0.00412,0.0,0.67101]
[1779448393030,44.79,77229.72,20.8,-0.00412,0.0,0.6714]
[1779448398065,44.79,77227.73,20.8,-0.00413,0.0,0.67281]
[1779448404107,44.79,77227.88,20.8,-0.00413,0.0,0.67271]
[1779448409142,44.79,77228.45,20.8,-0.00412,0.0,0.6723]
[1779448414177,44.79,77228.23,20.8,-0.00412,0.0,0.67147]
[1779448419212,44.79,77225.87,20.8,-0.00413,0.0,0.67315]
[1779448424248,44.79,77226.65,20.8,-0.00413,0.0,0.67259]
[1779448429282,44.79,77226.25,20.8,-0.00413,0.0,0.67288]
[1779448436332,44.79,77226.47,20.8,-0.00413,0.0,0.67272]
[1779448441367,44.79,77225.79,20.8,-0.00413,0.0,0.6732]
[1779448446402,44.79,77226.55,20.8,-0.00413,0.0,0.67266]
[1779448451437,44.79,77226.53,20.8,-0.00413,0.0,0.67268]
[1779448456472,44.79,77230.61,20.8,-0.00411,0.0,0.66979]
[1779448461507,44.79,77228.32,20.8,-0.00412,0.0,0.67141]
[1779448466542,44.79,77227.27,20.8,-0.00412,0.0,0.67215]
[1779448471577,44.79,77222.68,20.8,-0.00414,0.0,0.67443]
[1779448476613,44.79,77213.14,20.8,-0.00419,0.0,0.68124]
[1779448481648,44.79,77209.63,20.8,-0.00421,1e-05,0.68377]
[1779448486685,44.79,77214.93,20.8,-0.00418,0.0,0.67996]
[1779448491719,44.79,77216.34,20.8,-0.00417,0.0,0.67895]
[1779448496755,44.79,77216.23,20.8,-0.00417,0.0,0.67903]
[1779448501790,44.79,77215.23,20.8,-0.00418,0.0,0.67974]
[1779448506825,44.79,77215.86,20.8,-0.00417,0.0,0.67929]
[1779448511860,44.79,77214.21,20.8,-0.00418,0.0,0.68048]
[1779448516895,44.79,77213.63,20.8,-0.00419,0.0,0.68089]
[1779448521931,44.79,77199.74,20.8,-0.00426,1e-05,0.69092]
[1779448530994,44.79,77199.67,20.8,-0.00426,1e-05,0.69097]
[1779448536029,44.79,77192.62,20.8,-0.00429,1e-05,0.6951]
[1779448541065,44.79,77186.6,20.8,-0.00432,1e-05,0.69951]
[1779448546101,44.79,77182.44,20.8,-0.00434,1e-05,0.70257]
[1779448551539,44.79,77180.98,20.8,-0.00435,1e-05,0.70365]
[1779448557186,44.79,77169.71,20.8,-0.0044,1e-05,0.71201]
[1779448562675,44.79,77169.49,20.8,-0.00441,1e-05,0.71217]
[1779448570277,44.79,77168.82,20.8,-0.00441,1e-05,0.71267]
[1779448575312,44.79,77168.82,20.8,-0.00441,1e-05,0.71267]
[1779448580348,44.79,77164.83,20.8,-0.00443,1e-05,0.71566]
[1779448585383,44.79,77165.05,20.8,-0.00443,1e-05,0.71549]
[1779448590420,44.79,77163.27,20.8,-0.00444,1e-05,0.71683]
[1779448594449,44.79,77178.54,20.8,-0.00435,1e-05,0.70443]
[1779448600492,44.79,77178.17,20.8,-0.00435,1e-05,0.7047]
[1779448605527,44.79,77178.28,20.8,-0.00435,1e-05,0.70462]
[1779448611570,44.79,77178.42,20.8,-0.00435,1e-05,0.70451]
[1779448616605,44.79,77171.52,20.8,-0.00439,1e-05,0.70963]
[1779448621640,44.79,77171.73,20.8,-0.00439,1e-05,0.70947]
[1779448626675,44.79,77171.47,20.8,-0.00439,1e-05,0.70967]
[1779448631710,44.79,77179.85,20.8,-0.00434,1e-05,0.70346]
[1779448636745,44.79,77177.78,20.8,-0.00436,1e-05,0.70499]
[1779448641782,44.79,77177.18,20.8,-0.00436,1e-05,0.70543]
[1779448646817,44.79,77177.02,20.8,-0.00436,1e-05,0.70555]
[1779448651852,44.79,77177.7,20.8,-0.00435,1e-05,0.70402]
[1779448656887,44.79,77180.21,20.8,-0.00434,1e-05,0.70217]
[1779448661922,44.79,77178.53,20.8,-0.00435,1e-05,0.70341]
[1779448667964,44.79,77178.25,20.8,-0.00435,1e-05,0.70362]
[1779448672999,44.79,77177.91,20.8,-0.00435,1e-05,0.70387]
[1779448680048,44.79,77178.15,20.8,-0.00435,1e-05,0.70369]
[1779448685083,44.79,77171.11,20.8,-0.00438,1e-05,0.70891]
[1779448690119,44.79,77169.81,20.8,-0.00439,1e-05,0.70987]
[1779448696391,44.79,77168.75,20.8,-0.0044,1e-05,0.71066]
[1779448702203,44.79,77166.68,20.8,-0.00441,1e-05,0.71221]
[1779448705224,44.79,77164.57,20.8,-0.00442,1e-05,0.71378]
[1779448709253,44.79,77164.61,20.8,-0.00442,1e-05,0.71375]
[1779448715297,44.79,77163.9,20.8,-0.00442,1e-05,0.71325]
[1779448720329,44.79,77160.34,20.8,-0.00443,1e-05,0.71591]
[1779448725365,44.79,77159.17,20.8,-0.00444,1e-05,0.71679]
[1779448730402,44.79,77158.72,20.8,-0.00444,1e-05,0.71713]
[1779448735437,44.79,77156.93,20.8,-0.00445,1e-05,0.71847]
[1779448740473,44.79,77156.03,20.8,-0.00446,1e-05,0.71915]
[1779448745509,44.79,77156.41,20.8,-0.00446,1e-05,0.71887]
[1779448750544,44.79,77154.67,20.8,-0.00446,1e-05,0.72018]
[1779448759607,44.79,77154.66,20.8,-0.00446,1e-05,0.72018]
[1779448765167,44.79,77154.93,20.8,-0.00446,1e-05,0.71998]
[1779448769419,44.79,77140.0,20.8,-0.00454,1e-05,0.73131]
[1779448775730,44.79,77135.54,20.8,-0.00456,1e-05,0.73366]
[1779448780765,44.79,77134.29,20.8,-0.00457,1e-05,0.73462]
[1779448786810,44.79,77132.92,20.8,-0.00457,1e-05,0.73567]
[1779448791848,44.79,77126.07,20.8,-0.00461,1e-05,0.74095]
[1779448796883,44.79,77128.71,20.8,-0.0046,1e-05,0.73891]
[1779448801918,44.79,77129.18,20.8,-0.00459,1e-05,0.73855]
[1779448806953,44.79,77128.49,20.8,-0.0046,1e-05,0.73908]
[1779448809976,44.79,77111.28,20.8,-0.00469,1e-05,0.75245]
[1779448815053,44.79,77110.25,20.8,-0.0047,1e-05,0.75325]
[1779448821053,44.79,77116.23,20.8,-0.00467,1e-05,0.74858]
[1779448826090,44.79,77121.84,20.8,-0.00463,1e-05,0.74422]
[1779448831125,44.79,77122.01,20.8,-0.00463,1e-05,0.74302]
[1779448836160,44.79,77134.27,20.8,-0.00456,1e-05,0.73358]
[1779448841195,44.79,77145.94,20.8,-0.0045,1e-05,0.72469]
[1779448846230,44.79,77149.37,20.8,-0.00448,1e-05,0.72209]
[1779448851265,44.79,77153.78,20.8,-0.00446,1e-05,0.71876]
[1779448856300,44.79,77165.58,20.8,-0.00439,1e-05,0.70993]
[1779448861336,44.79,77165.96,20.8,-0.00439,1e-05,0.70965]
[1779448866371,44.79,77159.75,20.8,-0.00442,1e-05,0.71428]
[1779448871406,44.79,77157.91,20.8,-0.00443,1e-05,0.71566]
[1779448876441,44.79,77157.07,20.8,-0.00444,1e-05,0.71629]
[1779448881475,44.79,77152.79,20.8,-0.00446,1e-05,0.71951]
[1779448886510,44.79,77156.2,20.8,-0.00444,1e-05,0.71695]
[1779448891546,44.79,77155.93,20.8,-0.00444,1e-05,0.71611]
[1779448896581,44.79,77155.18,20.8,-0.00444,1e-05,0.71667]
[1779448899959,44.79,77155.18,20.8,-0.00444,1e-05,0.71667]
[1779448900609,44.79,77155.41,20.8,-0.00444,1e-05,0.7165]
[1779448900979,44.79,77155.41,20.8,-0.00444,1e-05,0.7165]
[1779448901616,44.79,77155.65,20.8,-0.00444,1e-05,0.71632]
[1779448902469,44.79,77155.65,20.8,-0.00444,1e-05,0.71632]
[1779448902623,44.79,77156.57,20.8,-0.00444,1e-05,0.71563]
[1779448907658,44.79,77155.32,20.8,-0.00444,1e-05,0.71657]
[1779448912693,44.79,77159.05,20.8,-0.00442,1e-05,0.71377]
[1779448917728,44.79,77162.24,20.8,-0.00441,1e-05,0.71139]
[1779448923769,44.79,77161.2,20.8,-0.00441,1e-05,0.71216]
[1779448928806,44.79,77162.09,20.8,-0.00441,1e-05,0.7115]
[1779448933841,44.79,77160.55,20.8,-0.00441,1e-05,0.71265]
[1779448938875,44.79,77161.36,20.8,-0.00441,1e-05,0.71205]
[1779448943911,44.79,77160.55,20.8,-0.00441,1e-05,0.71265]
[1779448949324,44.79,77160.43,20.8,-0.00442,1e-05,0.71274]
[1779448949420,44.79,77159.94,20.8,-0.00442,1e-05,0.71311]
[1779448954988,44.79,77156.4,20.8,-0.00443,1e-05,0.71472]
[1779448960023,44.79,77156.5,20.8,-0.00443,1e-05,0.71464]
[1779448965566,44.79,77156.1,20.8,-0.00443,1e-05,0.71494]
[1779448971100,44.79,77159.87,20.8,-0.00441,1e-05,0.71212]
[1779448976135,44.79,77158.51,20.8,-0.00442,1e-05,0.71314]
[1779448981170,44.79,77154.61,20.8,-0.00444,1e-05,0.71606]
[1779448986205,44.79,77154.39,20.8,-0.00444,1e-05,0.71623]
[1779448991240,44.79,77150.23,20.8,-0.00446,1e-05,0.71936]
[1779448996275,44.79,77150.51,20.8,-0.00446,1e-05,0.71914]
[1779449001311,44.79,77155.54,20.8,-0.00443,1e-05,0.71536]
[1779449006346,44.79,77167.41,20.8,-0.00437,1e-05,0.70651]
[1779449011381,44.79,77159.49,20.8,-0.00441,1e-05,0.71137]
[1779449016415,44.79,77157.06,20.8,-0.00442,1e-05,0.71319]
[1779449021451,44.79,77157.2,20.8,-0.00442,1e-05,0.71308]
[1779449026486,44.79,77160.74,20.8,-0.0044,1e-05,0.71044]
[1779449031521,44.79,77169.17,20.8,-0.00436,1e-05,0.70418]
[1779449037563,44.79,77169.04,20.8,-0.00436,1e-05,0.70428]
[1779449042598,44.79,77167.38,20.8,-0.00437,1e-05,0.70551]
[1779449047635,44.79,77154.53,20.8,-0.00443,1e-05,0.71508]
[1779449052670,44.79,77149.67,20.8,-0.00446,1e-05,0.71874]
[1779449060131,44.79,77149.39,20.8,-0.00446,1e-05,0.71895]
[1779449065761,44.79,77149.34,20.8,-0.00446,1e-05,0.71898]
[1779449070800,44.79,77158.7,20.8,-0.00441,1e-05,0.71196]
[1779449075835,44.79,77168.69,20.8,-0.00435,1e-05,0.70351]
[1779449080870,44.79,77169.13,20.8,-0.00435,1e-05,0.70318]
[1779449085905,44.79,77168.13,20.8,-0.00436,1e-05,0.70392]
[1779449090513,44.79,77169.01,20.8,-0.00435,1e-05,0.70327]
[1779449090940,44.79,77169.07,20.8,-0.00435,1e-05,0.70323]
[1779449095975,44.79,77168.88,20.8,-0.00435,1e-05,0.70337]
[1779449101010,44.79,77167.63,20.8,-0.00436,1e-05,0.70429]
[1779449106058,44.79,77162.03,20.8,-0.00439,1e-05,0.70845]
[1779449111093,44.79,77165.52,20.8,-0.00437,1e-05,0.70586]
[1779449116128,44.79,77169.53,20.8,-0.00435,1e-05,0.70289]
[1779449121163,44.79,77170.33,20.8,-0.00434,1e-05,0.7023]
[1779449126200,44.79,77171.43,20.8,-0.00434,1e-05,0.70149]
[1779449131235,44.79,77178.69,20.8,-0.0043,1e-05,0.69513]
[1779449136270,44.79,77180.81,20.8,-0.00428,1e-05,0.69358]
[1779449141305,44.79,77180.79,20.8,-0.00428,1e-05,0.6936]
[1779449146340,44.79,77177.77,20.8,-0.0043,1e-05,0.69581]
[1779449151375,44.79,77178.28,20.8,-0.0043,1e-05,0.69543]
[1779449156410,44.79,77180.49,20.8,-0.00429,1e-05,0.69382]
[1779449161445,44.79,77180.42,20.8,-0.00429,1e-05,0.69387]
[1779449166480,44.79,77194.64,20.8,-0.00421,1e-05,0.68354]
[1779449171987,44.79,77194.33,20.8,-0.00422,1e-05,0.68377]
[1779449182592,44.79,77194.85,20.8,-0.00421,1e-05,0.68339]
[1779449187628,44.79,77195.92,20.8,-0.00421,1e-05,0.68262]
[1779449192663,44.79,77198.18,20.8,-0.00419,1e-05,0.67999]
[1779449198705,44.79,77204.4,20.8,-0.00416,0.0,0.67554]
[1779449203740,44.79,77207.52,20.8,-0.00414,0.0,0.67331]
[1779449208775,44.79,77208.85,20.8,-0.00414,0.0,0.67237]
[1779449214817,44.79,77212.09,20.8,-0.00412,0.0,0.67007]
[1779449219852,44.79,77211.97,20.8,-0.00412,0.0,0.67015]
[1779449224887,44.79,77221.94,20.8,-0.00407,0.0,0.66311]
[1779449227772,44.79,77225.12,20.8,-0.00406,0.0,0.66088]
[1779449228817,44.79,77227.43,20.8,-0.00405,0.0,0.65926]
[1779449233950,44.79,77239.2,20.8,-0.00399,0.0,0.65108]
[1779449238985,44.79,77241.87,20.8,-0.00398,0.0,0.64924]
[1779449242231,44.79,77243.59,20.8,-0.00397,0.0,0.64805]
[1779449248049,44.79,77252.07,20.8,-0.00393,0.0,0.64223]
[1779449253090,44.79,77254.67,20.8,-0.00391,0.0,0.6395]
[1779449258125,44.79,77255.77,20.8,-0.00391,0.0,0.63875]
[1779449263160,44.79,77268.39,20.8,-0.00385,0.0,0.63021]
[1779449268196,44.79,77253.33,20.8,-0.00392,0.0,0.64041]
[1779449273232,44.79,77248.4,20.8,-0.00394,0.0,0.64378]
[1779449278267,44.79,77249.39,20.8,-0.00394,0.0,0.6431]
[1779449283303,44.79,77248.01,20.8,-0.00394,0.0,0.64405]
[1779449289346,44.79,77247.34,20.8,-0.00395,0.0,0.64451]
[1779449294384,44.79,77243.27,20.8,-0.00396,0.0,0.6473]
[1779449302439,44.79,77242.44,20.8,-0.00397,0.0,0.64788]
[1779449304830,44.79,77239.16,20.8,-0.00398,0.0,0.65014]
[1779449310495,44.79,77237.82,20.8,-0.00399,0.0,0.65107]
[1779449315529,44.79,77237.88,20.8,-0.00398,0.0,0.65006]
[1779449319558,44.79,77223.96,20.8,-0.00405,0.0,0.65974]
[1779449324593,44.79,77223.81,20.8,-0.00405,0.0,0.65984]
[1779449329628,44.79,77223.47,20.8,-0.00405,0.0,0.66008]
[1779449334662,44.79,77223.93,20.8,-0.00405,0.0,0.65976]
[1779449339697,44.79,77222.42,20.8,-0.00406,0.0,0.66081]
[1779449344733,44.79,77222.21,20.8,-0.00406,0.0,0.66096]
[1779449347476,44.79,77222.66,20.8,-0.00406,0.0,0.66065]
[1779449352789,44.79,77223.16,20.8,-0.00406,0.0,0.6603]
[1779449355701,44.79,77223.09,20.8,-0.00406,0.0,0.66035]
[1779449360845,44.79,77229.53,20.8,-0.00402,0.0,0.65585]
[1779449367894,44.79,77230.63,20.8,-0.00402,0.0,0.65508]
[1779449372929,44.79,77229.33,20.8,-0.00402,0.0,0.65501]
[1779449379978,44.79,77230.84,20.8,-0.00401,0.0,0.65396]
[1779449385015,44.79,77230.97,20.8,-0.00401,0.0,0.65387]
[1779449394077,44.79,77230.87,20.8,-0.00401,0.0,0.65394]
[1779449399111,44.79,77230.75,20.8,-0.00401,0.0,0.65403]
[1779449404152,44.79,77231.98,20.8,-0.00401,0.0,0.65317]
[1779449409189,44.79,77231.42,20.8,-0.00401,0.0,0.65356]
[1779449415231,44.79,77231.58,20.8,-0.00401,0.0,0.65345]
[1779449420266,44.79,77231.52,20.8,-0.00401,0.0,0.65349]
[1779449426308,44.79,77232.42,20.8,-0.004,0.0,0.65287]
[1779449433357,44.79,77232.33,20.8,-0.004,0.0,0.65196]
[1779449438392,44.79,77232.78,20.8,-0.004,0.0,0.65165]
[1779449443427,44.79,77232.89,20.8,-0.004,0.0,0.65157]
[1779449448462,44.79,77238.19,20.8,-0.00397,0.0,0.64791]
[1779449453499,44.79,77247.56,20.8,-0.00393,0.0,0.64148]
[1779449458534,44.79,77245.38,20.8,-0.00394,0.0,0.64297]
[1779449463569,44.79,77251.05,20.8,-0.00391,0.0,0.6391]
[1779449468604,44.79,77250.99,20.8,-0.00391,0.0,0.63914]
[1779449473639,44.79,77251.07,20.8,-0.00391,0.0,0.63908]
[1779449478675,44.79,77251.08,20.8,-0.00391,0.0,0.63908]
[1779449483710,44.79,77240.65,20.8,-0.00396,0.0,0.64621]
[1779449488745,44.79,77239.82,20.8,-0.00396,0.0,0.64678]
[1779449493781,44.79,77240.55,20.8,-0.00395,0.0,0.64532]
[1779449499823,44.79,77240.66,20.8,-0.00395,0.0,0.64524]
[1779449504858,44.79,77240.48,20.8,-0.00395,0.0,0.64537]
[1779449509893,44.79,77241.43,20.8,-0.00395,0.0,0.64471]
[1779449510962,44.79,77241.43,20.8,-0.00395,0.0,0.64471]
[1779449511520,44.79,77244.06,20.8,-0.00394,0.0,0.64291]
[1779449516942,44.79,77247.43,20.8,-0.00392,0.0,0.64061]
[1779449521977,44.79,77248.74,20.8,-0.00392,0.0,0.63971]
[1779449527012,44.79,77248.56,20.8,-0.00392,0.0,0.63984]
[1779449532048,44.79,77248.84,20.8,-0.00392,0.0,0.63964]
[1779449537083,44.79,77248.67,20.8,-0.00392,0.0,0.63976]
[1779449542118,44.79,77249.28,20.8,-0.00391,0.0,0.63934]
[1779449547153,44.79,77249.17,20.8,-0.00391,0.0,0.63942]
[1779449552188,44.79,77249.18,20.8,-0.00391,0.0,0.63846]
[1779449553763,44.79,77249.25,20.8,-0.00391,0.0,0.63841]
[1779449553864,44.79,77249.25,20.8,-0.00391,0.0,0.63841]
[1779449559237,44.79,77248.51,20.8,-0.00391,0.0,0.63891]
[1779449564272,44.79,77237.39,20.8,-0.00396,0.0,0.64653]
[1779449570313,44.79,77236.32,20.8,-0.00397,0.0,0.64726]
[1779449575349,44.79,77235.71,20.8,-0.00397,0.0,0.64768]
[1779449580384,44.79,77235.68,20.8,-0.00397,0.0,0.6477]
[1779449585422,44.79,77229.39,20.8,-0.004,0.0,0.65205]
[1779449590457,44.79,77218.21,20.8,-0.00406,0.0,0.65984]
[1779449595492,44.79,77218.52,20.8,-0.00405,0.0,0.65963]
[1779449600527,44.79,77220.37,20.8,-0.00405,0.0,0.65833]
[1779449605561,44.79,77218.97,20.8,-0.00405,0.0,0.65931]
[1779449610597,44.79,77218.93,20.8,-0.00405,0.0,0.65934]
[1779449616638,44.79,77219.04,20.8,-0.00405,0.0,0.65828]
[1779449621674,44.79,77220.01,20.8,-0.00404,0.0,0.65761]
[1779449630737,44.79,77220.19,20.8,-0.00404,0.0,0.65748]
[1779449636779,44.79,77220.63,20.8,-0.00404,0.0,0.65717]
[1779449641814,44.79,77220.7,20.8,-0.00404,0.0,0.65712]
[1779449650876,44.79,77220.62,20.8,-0.00404,0.0,0.65718]
[1779449655911,44.79,77220.71,20.8,-0.00404,0.0,0.65712]
[1779449662961,44.79,77224.32,20.8,-0.00402,0.0,0.6546]
[1779449669003,44.79,77228.53,20.8,-0.004,0.0,0.65168]
[1779449676052,44.79,77228.81,20.8,-0.00399,0.0,0.65051]
[1779449681087,44.79,77228.24,20.8,-0.004,0.0,0.65091]
[1779449688136,44.79,77227.95,20.8,-0.004,0.0,0.65111]
[1779449696192,44.79,77227.93,20.8,-0.004,0.0,0.65112]
[1779449706264,44.79,77227.93,20.8,-0.004,0.0,0.65112]
[1779449711300,44.79,77235.08,20.8,-0.00396,0.0,0.64618]
[1779449716335,44.79,77235.58,20.8,-0.00396,0.0,0.64584]
[1779449721370,44.79,77241.46,20.8,-0.00393,0.0,0.64181]
[1779449726407,44.79,77238.14,20.8,-0.00395,0.0,0.64408]
[1779449731462,44.79,77240.48,20.8,-0.00393,0.0,0.64152]
[1779449736506,44.79,77243.06,20.8,-0.00392,0.0,0.63975]
[1779449741536,44.79,77243.35,20.8,-0.00392,0.0,0.63956]
[1779449749592,44.79,77243.4,20.8,-0.00392,0.0,0.63952]
[1779449756641,44.79,77243.23,20.8,-0.00392,0.0,0.63964]
[1779449761676,44.79,77243.4,20.8,-0.00392,0.0,0.63952]
[1779449768725,44.79,77244.41,20.8,-0.00391,0.0,0.63883]
[1779449774767,44.79,77250.86,20.8,-0.00388,0.0,0.63445]
[1779449779801,44.79,77251.42,20.8,-0.00388,0.0,0.63407]
[1779449784837,44.79,77256.42,20.8,-0.00386,0.0,0.63069]
[1779449789872,44.79,77260.03,20.8,-0.00384,0.0,0.62827]
[1779449794922,44.79,77260.22,20.8,-0.00383,0.0,0.62719]
[1779449799957,44.79,77264.79,20.8,-0.00381,0.0,0.62413]
[1779449804992,44.79,77264.71,20.8,-0.00381,0.0,0.62419]
[1779449810027,44.79,77262.32,20.8,-0.00382,0.0,0.62579]
[1779449815062,44.79,77262.99,20.8,-0.00382,0.0,0.62534]
[1779449820099,44.79,77258.69,20.8,-0.00384,0.0,0.62822]
[1779449825134,44.79,77261.75,20.8,-0.00383,0.0,0.62617]
[1779449826527,44.79,77261.75,20.8,-0.00383,0.0,0.62617]
[1779449826596,44.79,77261.39,20.8,-0.00383,0.0,0.62641]
[1779449829162,44.79,77252.79,20.8,-0.00387,0.0,0.63219]
[1779449835204,44.79,77252.65,20.8,-0.00387,0.0,0.63229]
[1779449838786,44.79,77253.74,20.8,-0.00386,0.0,0.63155]
[1779449839232,44.79,77253.08,20.8,-0.00387,0.0,0.632]
[1779449844268,44.79,77258.41,20.8,-0.00384,0.0,0.62841]
[1779449849302,44.79,77260.29,20.8,-0.00383,0.0,0.62715]
[1779449854337,44.79,77264.87,20.8,-0.00381,0.0,0.62314]
[1779449859372,44.79,77265.36,20.8,-0.0038,0.0,0.62281]
[1779449867428,44.79,77264.86,20.8,-0.00381,0.0,0.62315]
[1779449872462,44.79,77258.18,20.8,-0.00384,0.0,0.62762]
[1779449877498,44.79,77257.23,20.8,-0.00384,0.0,0.62825]
[1779449884547,44.79,77257.9,20.8,-0.00384,0.0,0.6278]
[1779449890589,44.79,77262.08,20.8,-0.00382,0.0,0.625]
[1779449895624,44.79,77255.37,20.8,-0.00385,0.0,0.62951]
[1779449900659,44.79,77254.75,20.8,-0.00385,0.0,0.62992]
[1779449905696,44.79,77253.63,20.8,-0.00386,0.0,0.63068]
[1779449911040,44.79,77253.35,20.8,-0.00386,0.0,0.63087]
[1779449916773,44.79,77255.59,20.8,-0.00384,0.0,0.62841]
[1779449921808,44.79,77255.12,20.8,-0.00385,0.0,0.62873]
[1779449928857,44.79,77254.09,20.8,-0.00385,0.0,0.62942]
[1779449933892,44.79,77254.62,20.8,-0.00385,0.0,0.62906]
[1779449939934,44.79,77254.09,20.8,-0.00385,0.0,0.62942]
[1779449944969,44.79,77254.3,20.8,-0.00385,0.0,0.62928]
[1779449953025,44.79,77254.6,20.8,-0.00385,0.0,0.62908]
[1779449958060,44.79,77254.32,20.8,-0.00385,0.0,0.62926]
[1779449963095,44.79,77254.15,20.8,-0.00385,0.0,0.62938]
[1779449968130,44.79,77255.17,20.8,-0.00385,0.0,0.62869]
[1779449973164,44.79,77254.87,20.8,-0.00384,0.0,0.62795]
[1779449978200,44.79,77257.93,20.8,-0.00383,0.0,0.62589]
[1779449983235,44.79,77257.94,20.8,-0.00383,0.0,0.62589]
[1779449988270,44.79,77258.02,20.8,-0.00383,0.0,0.62583]
[1779449995319,44.79,77258.22,20.8,-0.00383,0.0,0.6257]
[1779450000354,44.79,77262.91,20.8,-0.0038,0.0,0.62256]
[1779450005389,44.79,77258.12,20.8,-0.00383,0.0,0.62577]
[1779450010424,44.79,77258.29,20.8,-0.00383,0.0,0.62565]
[1779450015738,44.79,77259.96,20.8,-0.00382,0.0,0.62453]
[1779450021501,44.79,77262.33,20.8,-0.00381,0.0,0.62295]
[1779450026539,44.79,77259.49,20.8,-0.00382,0.0,0.62485]
[1779450031574,44.79,77258.41,20.8,-0.00382,0.0,0.62463]
[1779450037616,44.79,77258.44,20.8,-0.00382,0.0,0.62461]
[1779450042667,44.79,77259.94,20.8,-0.00381,0.0,0.62361]
[1779450048710,44.79,77259.98,20.8,-0.00381,0.0,0.62358]
[1779450053745,44.79,77257.23,20.8,-0.00382,0.0,0.62542]
[1779450062808,44.79,77256.18,20.8,-0.00383,0.0,0.62612]
[1779450075902,44.79,77256.35,20.8,-0.00383,0.0,0.62601]
[1779450082951,44.79,77255.59,20.8,-0.00383,0.0,0.62652]
[1779450087991,44.79,77255.57,20.8,-0.00383,0.0,0.62653]
[1779450092575,44.79,77253.69,20.8,-0.00384,0.0,0.62685]
[1779450098058,44.79,77253.71,20.8,-0.00384,0.0,0.62683]
[1779450103093,44.79,77252.76,20.8,-0.00384,0.0,0.62747]
[1779450108128,44.79,77253.41,20.8,-0.00384,0.0,0.62703]
[1779450113163,44.79,77245.21,20.8,-0.00388,0.0,0.63256]
[1779450118197,44.79,77245.8,20.8,-0.00387,0.0,0.63216]
[1779450121962,44.79,77247.62,20.8,-0.00386,0.0,0.63093]
[1779450122512,44.79,77248.65,20.8,-0.00386,0.0,0.63024]
[1779450128268,44.79,77249.34,20.8,-0.00386,0.0,0.62977]
[1779450133303,44.79,77249.75,20.8,-0.00385,0.0,0.6295]
[1779450138338,44.79,77249.19,20.8,-0.00386,0.0,0.62987]
[1779450143373,44.79,77249.72,20.8,-0.00385,0.0,0.62952]
[1779450149415,44.79,77250.88,20.8,-0.00385,0.0,0.62873]
[1779450154449,44.79,77251.04,20.8,-0.00384,0.0,0.62768]
[1779450159484,44.79,77254.93,20.8,-0.00382,0.0,0.62507]
[1779450168548,44.79,77258.29,20.8,-0.00381,0.0,0.62282]
[1779450173583,44.79,77253.38,20.8,-0.00383,0.0,0.62611]
[1779450178618,44.79,77253.95,20.8,-0.00383,0.0,0.62573]
[1779450183656,44.79,77253.67,20.8,-0.00383,0.0,0.62591]
[1779450189698,44.79,77254.02,20.8,-0.00383,0.0,0.62568]
[1779450194733,44.79,77254.1,20.8,-0.00383,0.0,0.62563]
[1779450201782,44.79,77256.28,20.8,-0.00382,0.0,0.62417]
[1779450206817,44.79,77255.89,20.8,-0.00382,0.0,0.62443]
[1779450211853,44.79,77254.75,20.8,-0.00382,0.0,0.62425]
[1779450220916,44.79,77254.17,20.8,-0.00382,0.0,0.62463]
[1779450225951,44.79,77255.01,20.8,-0.00382,0.0,0.62407]
[1779450231994,44.79,77253.57,20.8,-0.00382,0.0,0.62504]
[1779450237031,44.79,77250.54,20.8,-0.00384,0.0,0.62707]
[1779450244080,44.79,77250.4,20.8,-0.00384,0.0,0.62716]
[1779450249115,44.79,77252.71,20.8,-0.00383,0.0,0.62561]
[1779450254150,44.79,77252.66,20.8,-0.00383,0.0,0.62565]
[1779450260192,44.79,77255.96,20.8,-0.00381,0.0,0.62344]
[1779450265228,44.79,77260.65,20.8,-0.00379,0.0,0.62031]
[1779450274290,44.79,77261.22,20.8,-0.00378,0.0,0.61899]
[1779450279326,44.79,77261.12,20.8,-0.00378,0.0,0.61906]
[1779450284530,44.79,77261.33,20.8,-0.00378,0.0,0.61892]
[1779450290870,44.79,77261.0,20.8,-0.00379,0.0,0.61914]
[1779450296446,44.79,77258.17,20.8,-0.0038,0.0,0.62102]
[1779450303496,44.79,77257.98,20.8,-0.0038,0.0,0.62115]
[1779450309537,44.79,77258.03,20.8,-0.0038,0.0,0.62111]
[1779450315676,44.79,77256.96,20.8,-0.0038,0.0,0.62183]
[1779450321621,44.79,77250.64,20.8,-0.00383,0.0,0.62605]
[1779450326655,44.79,77253.12,20.8,-0.00382,0.0,0.62439]
[1779450331691,44.79,77256.34,20.8,-0.0038,0.0,0.6213]
[1779450333443,44.79,77253.91,20.8,-0.00381,0.0,0.62292]
[1779450338740,44.79,77255.48,20.8,-0.0038,0.0,0.62187]
[1779450343775,44.79,77254.94,20.8,-0.00381,0.0,0.62223]
[1779450348810,44.79,77252.63,20.8,-0.00382,0.0,0.62378]
[1779450350655,44.79,77249.91,20.8,-0.00383,0.0,0.6256]
[1779450355859,44.79,77247.74,20.8,-0.00384,0.0,0.62705]
[1779450359477,44.79,77247.37,20.8,-0.00384,0.0,0.6273]
[1779450366936,44.79,77246.84,20.8,-0.00384,0.0,0.62766]
[1779450371971,44.79,77237.13,20.8,-0.00389,0.0,0.63422]
[1779450377006,44.79,77237.96,20.8,-0.00389,0.0,0.63365]
[1779450382043,44.79,77240.84,20.8,-0.00387,0.0,0.6317]
[1779450388085,44.79,77241.82,20.8,-0.00387,0.0,0.63104]
[1779450393120,44.79,77249.13,20.8,-0.00383,0.0,0.62517]
[1779450398155,44.79,77248.69,20.8,-0.00383,0.0,0.62547]
[1779450403190,44.79,77247.42,20.8,-0.00384,0.0,0.62632]
[1779450408225,44.79,77246.44,20.8,-0.00384,0.0,0.62698]
[1779450413260,44.79,77246.34,20.8,-0.00384,0.0,0.62705]
[1779450418294,44.79,77249.34,20.8,-0.00383,0.0,0.62503]
[1779450424338,44.79,77250.94,20.8,-0.00382,0.0,0.62396]
[1779450429373,44.79,77250.83,20.8,-0.00382,0.0,0.62404]
[1779450439443,44.79,77250.69,20.8,-0.00382,0.0,0.62413]
[1779450447499,44.79,77250.72,20.8,-0.00382,0.0,0.62411]
[1779450452534,44.79,77247.07,20.8,-0.00383,0.0,0.62561]
[1779450457570,44.79,77248.2,20.8,-0.00383,0.0,0.62485]
[1779450461159,44.79,77281.07,20.8,-0.00368,0.0,0.60316]
[1779450466998,44.79,77289.74,20.8,-0.00364,0.0,0.59755]
[1779450472679,44.79,77290.7,20.8,-0.00363,0.0,0.59694]
[1779450477715,44.79,77293.48,20.8,-0.00362,0.0,0.59515]
[1779450482750,44.79,77297.64,20.8,-0.0036,0.0,0.59248]
[1779450487785,44.79,77302.91,20.8,-0.00358,0.0,0.58912]
[1779450492820,44.79,77311.49,20.8,-0.00354,0.0,0.58368]
[1779450497855,44.79,77319.7,20.8,-0.00351,0.0,0.57852]
[1779450502890,44.79,77316.36,20.8,-0.00352,0.0,0.58061]
[1779450507926,44.79,77332.87,20.8,-0.00345,0.0,0.57031]
[1779450512963,44.79,77332.1,20.8,-0.00345,0.0,0.56991]
[1779450517998,44.79,77338.81,20.8,-0.00342,0.0,0.56577]
[1779450523050,44.79,77329.82,20.8,-0.00346,0.0,0.57132]
[1779450528079,44.79,77335.18,20.8,-0.00344,0.0,0.56801]
[1779450533113,44.79,77340.47,20.8,-0.00342,0.0,0.56475]
[1779450538151,44.79,77337.26,20.8,-0.00343,0.0,0.56672]
[1779450543185,44.79,77338.25,20.8,-0.00342,0.0,0.56612]
[1779450549227,44.79,77337.7,20.8,-0.00343,0.0,0.56645]
[1779450555268,44.79,77338.02,20.8,-0.00343,0.0,0.56626]
[1779450562318,44.79,77337.57,20.8,-0.00343,0.0,0.56653]
[1779450567352,44.79,77334.36,20.8,-0.00344,0.0,0.56851]
[1779450572388,44.79,77330.59,20.8,-0.00345,0.0,0.56996]
[1779450579437,44.79,77328.73,20.8,-0.00346,0.0,0.57111]
[1779450584472,44.79,77329.36,20.8,-0.00346,0.0,0.57072]
[1779450589508,44.79,77329.26,20.8,-0.00346,0.0,0.57078]
[1779450594542,44.79,77322.26,20.8,-0.00349,0.0,0.57513]
[1779450599577,44.79,77322.71,20.8,-0.00349,0.0,0.57485]
[1779450604615,44.79,77330.97,20.8,-0.00345,0.0,0.56972]
[1779450609651,44.79,77331.46,20.8,-0.00345,0.0,0.56942]
[1779450614686,44.79,77329.82,20.8,-0.00346,0.0,0.57044]
[1779450619720,44.79,77329.92,20.8,-0.00345,0.0,0.57037]
[1779450624756,44.79,77331.35,20.8,-0.00345,0.0,0.56949]
[1779450629791,44.79,77336.12,20.8,-0.00343,0.0,0.56655]
[1779450634826,44.79,77344.83,20.8,-0.00339,0.0,0.56034]
[1779450639861,44.79,77342.44,20.8,-0.0034,0.0,0.56179]
[1779450644896,44.79,77343.23,20.8,-0.00339,0.0,0.56131]
[1779450649932,44.79,77344.05,20.8,-0.00339,0.0,0.56081]
[1779450654967,44.79,77343.36,20.8,-0.00339,0.0,0.56123]
[1779450660008,44.79,77343.98,20.8,-0.00339,0.0,0.56085]
[1779450665036,44.79,77345.23,20.8,-0.00339,0.0,0.56009]
[1779450670072,44.79,77344.69,20.8,-0.00339,0.0,0.56042]
[1779450675107,44.79,77343.04,20.8,-0.00339,0.0,0.56143]
[1779450680142,44.79,77341.46,20.8,-0.0034,0.0,0.56239]
[1779450685177,44.79,77335.53,20.8,-0.00343,0.0,0.56603]
[1779450690212,44.79,77335.35,20.8,-0.00343,0.0,0.56614]
[1779450695247,44.79,77335.16,20.8,-0.00342,0.0,0.56538]
[1779450700282,44.79,77336.3,20.8,-0.00342,0.0,0.56468]
[1779450705318,44.79,77333.7,20.8,-0.00343,0.0,0.56628]
[1779450710353,44.79,77334.29,20.8,-0.00343,0.0,0.56591]
[1779450715388,44.79,77331.92,20.8,-0.00344,0.0,0.56737]
[1779450720423,44.79,77326.99,20.8,-0.00346,0.0,0.57042]
[1779450725458,44.79,77328.33,20.8,-0.00345,0.0,0.56959]
[1779450730493,44.79,77329.95,20.8,-0.00344,0.0,0.56859]
[1779450732964,44.79,77330.16,20.8,-0.00344,0.0,0.56846]
[1779450733509,44.79,77330.16,20.8,-0.00344,0.0,0.56846]
[1779450740569,44.79,77338.8,20.8,-0.00341,0.0,0.56315]
[1779450745604,44.79,77347.7,20.8,-0.00337,0.0,0.55772]
[1779450750640,44.79,77346.57,20.8,-0.00337,0.0,0.55841]
[1779450755674,44.79,77342.6,20.8,-0.00339,0.0,0.55995]
[1779450764737,44.79,77342.73,20.8,-0.00339,0.0,0.55987]
[1779450765691,44.79,77342.73,20.8,-0.00339,0.0,0.55987]
[1779450771786,44.79,77345.16,20.8,-0.00338,0.0,0.55839]
[1779450776821,44.79,77345.07,20.8,-0.00338,0.0,0.55845]
[1779450781855,44.79,77342.49,20.8,-0.00339,0.0,0.56002]
[1779450786891,44.79,77343.71,20.8,-0.00338,0.0,0.55927]
[1779450791926,44.79,77340.63,20.8,-0.00339,0.0,0.56115]
[1779450797970,44.79,77336.44,20.8,-0.00341,0.0,0.56372]
[1779450804012,44.79,77331.31,20.8,-0.00343,0.0,0.56687]
[1779450809753,44.79,77325.63,20.8,-0.00346,0.0,0.57038]
[1779450815091,44.79,77331.95,20.8,-0.00343,0.0,0.5656]
[1779450820126,44.79,77327.27,20.8,-0.00344,0.0,0.56848]
[1779450825161,44.79,77328.55,20.8,-0.00344,0.0,0.56769]
[1779450831203,44.79,77328.94,20.8,-0.00344,0.0,0.56745]
[1779450836238,44.79,77329.99,20.8,-0.00343,0.0,0.5668]
[1779450841273,44.79,77335.05,20.8,-0.00341,0.0,0.56369]
[1779450846310,44.79,77338.09,20.8,-0.0034,0.0,0.56183]
[1779450851345,44.79,77334.5,20.8,-0.00341,0.0,0.56403]
[1779450856380,44.79,77334.59,20.8,-0.00341,0.0,0.56397]
[1779450861415,44.79,77332.87,20.8,-0.00342,0.0,0.56503]
[1779450866450,44.79,77332.87,20.8,-0.00342,0.0,0.56503]
[1779450871485,44.79,77330.28,20.8,-0.00343,0.0,0.56574]
[1779450876520,44.79,77330.4,20.8,-0.00343,0.0,0.56567]
[1779450881555,44.79,77327.95,20.8,-0.00344,0.0,0.56718]
[1779450886590,44.79,77327.59,20.8,-0.00344,0.0,0.5674]
[1779450891625,44.79,77326.94,20.8,-0.00344,0.0,0.5678]
[1779450896660,44.79,77318.49,20.8,-0.00348,0.0,0.57304]
[1779450902702,44.79,77319.82,20.8,-0.00347,0.0,0.57221]
[1779450907740,44.79,77307.63,20.8,-0.00352,0.0,0.57983]
[1779450916804,44.79,77301.98,20.8,-0.00355,0.0,0.58339]
[1779450921839,44.79,77297.3,20.8,-0.00357,0.0,0.58635]
[1779450927881,44.79,77297.78,20.8,-0.00357,0.0,0.58605]
[1779450933923,44.79,77298.14,20.8,-0.00356,0.0,0.58492]
[1779450938962,44.79,77297.97,20.8,-0.00356,0.0,0.58503]
[1779450943997,44.79,77300.0,20.8,-0.00355,0.0,0.58374]
[1779450949031,44.79,77302.55,20.8,-0.00354,0.0,0.58213]
[1779450954079,44.79,77313.55,20.8,-0.00349,0.0,0.57523]
[1779450959114,44.79,77313.27,20.8,-0.00349,0.0,0.5754]
[1779450964149,44.79,77309.01,20.8,-0.00351,0.0,0.57807]
[1779450969184,44.79,77308.35,20.8,-0.00351,0.0,0.57848]
[1779450974219,44.79,77306.65,20.8,-0.00352,0.0,0.57955]
[1779450980261,44.79,77306.91,20.8,-0.00352,0.0,0.57939]
[1779450985299,44.79,77307.41,20.8,-0.00352,0.0,0.57907]
[1779450990334,44.79,77312.55,20.8,-0.0035,0.0,0.57585]
[1779450995369,44.79,77313.04,20.8,-0.00349,0.0,0.57466]
[1779451000404,44.79,77312.22,20.8,-0.00349,0.0,0.57517]
[1779451005442,44.79,77310.99,20.8,-0.0035,0.0,0.57594]
[1779451010477,44.79,77308.56,20.8,-0.00351,0.0,0.57746]
[1779451015512,44.79,77307.87,20.8,-0.00351,0.0,0.57789]
[1779451020547,44.79,77309.43,20.8,-0.0035,0.0,0.57691]
[1779451025583,44.79,77311.78,20.8,-0.00349,0.0,0.57544]
[1779451030618,44.79,77312.82,20.8,-0.00349,0.0,0.57479]
[1779451035652,44.79,77314.72,20.8,-0.00348,0.0,0.57361]
[1779451040691,44.79,77323.96,20.8,-0.00344,0.0,0.56788]
[1779451045726,44.79,77323.53,20.8,-0.00344,0.0,0.56814]
[1779451051768,44.79,77323.11,20.8,-0.00344,0.0,0.56752]
[1779451059824,44.79,77322.3,20.8,-0.00344,0.0,0.56802]
[1779451064860,44.79,77315.34,20.8,-0.00347,0.0,0.57233]
[1779451069895,44.79,77311.68,20.8,-0.00349,0.0,0.57461]
[1779451074933,44.79,77317.95,20.8,-0.00346,0.0,0.57071]
[1779451079967,44.79,77317.1,20.8,-0.00347,0.0,0.57124]
[1779451082328,44.79,77317.84,20.8,-0.00346,0.0,0.57078]
[1779451082988,44.79,77317.21,20.8,-0.00347,0.0,0.57117]
[1779451083144,44.79,77317.21,20.8,-0.00347,0.0,0.57117]
[1779451083995,44.79,77318.5,20.8,-0.00346,0.0,0.57037]
[1779451090037,44.79,77318.07,20.8,-0.00346,0.0,0.57064]
[1779451095072,44.79,77318.08,20.8,-0.00346,0.0,0.57063]
[1779451100107,44.79,77321.21,20.8,-0.00345,0.0,0.56869]
[1779451105143,44.79,77316.15,20.8,-0.00347,0.0,0.57183]
[1779451110178,44.79,77319.08,20.8,-0.00346,0.0,0.57001]
[1779451117227,44.79,77317.96,20.8,-0.00346,0.0,0.56982]
[1779451122262,44.79,77317.87,20.8,-0.00346,0.0,0.56988]
[1779451127297,44.79,77318.6,20.8,-0.00346,0.0,0.56942]
[1779451132332,44.79,77318.69,20.8,-0.00345,0.0,0.56937]
[1779451137367,44.79,77325.9,20.8,-0.00342,0.0,0.56492]
[1779451142402,44.79,77332.42,20.8,-0.0034,0.0,0.56092]
[1779451147437,44.79,77332.56,20.8,-0.0034,0.0,0.56084]
[1779451153479,44.79,77332.57,20.8,-0.0034,0.0,0.56083]
[1779451158514,44.79,77329.07,20.8,-0.00341,0.0,0.56297]
[1779451163640,44.79,77328.79,20.8,-0.00341,0.0,0.56314]
[1779451169591,44.79,77328.13,20.8,-0.00342,0.0,0.56355]
[1779451174626,44.79,77335.63,20.8,-0.00338,0.0,0.55809]
[1779451179661,44.79,77342.74,20.8,-0.00335,0.0,0.55378]
[1779451184696,44.79,77349.57,20.8,-0.00332,0.0,0.54966]
[1779451189731,44.79,77349.61,20.8,-0.00332,0.0,0.54964]
[1779451191409,44.79,77349.64,20.8,-0.00332,0.0,0.54962]
[1779451191745,44.79,77349.57,20.8,-0.00332,0.0,0.54966]
[1779451198794,44.79,77349.09,20.8,-0.00332,0.0,0.54995]
[1779451203829,44.79,77352.96,20.8,-0.00331,0.0,0.54763]
[1779451206108,44.79,77354.34,20.8,-0.0033,0.0,0.54681]
[1779451206127,44.79,77357.47,20.8,-0.00329,0.0,0.54494]
[1779451210330,44.79,77349.2,20.8,-0.00332,0.0,0.54989]
[1779451210884,44.79,77342.61,20.8,-0.00335,0.0,0.55386]
[1779451215919,44.79,77348.1,20.8,-0.00333,0.0,0.55055]
[1779451219939,44.79,77350.56,20.8,-0.00332,0.0,0.54907]
[1779451219947,44.79,77350.56,20.8,-0.00332,0.0,0.54907]
[1779451224982,44.79,77346.61,20.8,-0.00333,0.0,0.55144]
[1779451230018,44.79,77344.53,20.8,-0.00334,0.0,0.5527]
[1779451231841,44.79,77343.81,20.8,-0.00334,0.0,0.55227]
[1779451232031,44.79,77340.51,20.8,-0.00335,0.0,0.55426]
[1779451232843,44.79,77340.51,20.8,-0.00335,0.0,0.55426]
[1779451233038,44.79,77339.87,20.8,-0.00336,0.0,0.55465]
[1779451239082,44.79,77340.99,20.8,-0.00335,0.0,0.55397]
[1779451244116,44.79,77340.13,20.8,-0.00336,0.0,0.55449]
[1779451249151,44.79,77337.53,20.8,-0.00337,0.0,0.55607]
[1779451254186,44.79,77332.76,20.8,-0.00339,0.0,0.55897]
[1779451259222,44.79,77323.82,20.8,-0.00342,0.0,0.56444]
[1779451264257,44.79,77321.6,20.8,-0.00343,0.0,0.5658]
[1779451269292,44.79,77318.63,20.8,-0.00344,0.0,0.56764]
[1779451274327,44.79,77317.06,20.8,-0.00345,0.0,0.56861]
[1779451279362,44.79,77317.58,20.8,-0.00345,0.0,0.56829]
[1779451284397,44.79,77316.93,20.8,-0.00345,0.0,0.56869]
[1779451289432,44.79,77314.39,20.8,-0.00346,0.0,0.57026]
[1779451294754,44.79,77314.15,20.8,-0.00346,0.0,0.56952]
[1779451300509,44.79,77320.62,20.8,-0.00343,0.0,0.56553]
[1779451305550,44.79,77331.81,20.8,-0.00338,0.0,0.55867]
[1779451310586,44.79,77342.82,20.8,-0.00334,0.0,0.552]
[1779451315778,44.79,77344.14,20.8,-0.00333,0.0,0.5512]
[1779451325692,44.79,77342.41,20.8,-0.00334,0.0,0.55225]
[1779451330727,44.79,77338.52,20.8,-0.00336,0.0,0.5546]
[1779451335762,44.79,77335.58,20.8,-0.00337,0.0,0.55638]
[1779451340797,44.79,77337.23,20.8,-0.00336,0.0,0.55538]
[1779451343964,44.79,77337.89,20.8,-0.00336,0.0,0.55498]
[1779451344043,44.79,77337.96,20.8,-0.00336,0.0,0.55494]
[1779451344514,44.79,77337.96,20.8,-0.00336,0.0,0.55494]
[1779451344824,44.79,77338.22,20.8,-0.00336,0.0,0.55478]
[1779451349860,44.79,77341.1,20.8,-0.00335,0.0,0.55304]
[1779451354906,44.79,77339.88,20.8,-0.00335,0.0,0.55291]
[1779451359941,44.79,77340.62,20.8,-0.00334,0.0,0.55246]
[1779451364987,44.79,77346.08,20.8,-0.00332,0.0,0.54917]
[1779451370023,44.79,77345.53,20.8,-0.00332,0.0,0.5495]
[1779451375058,44.79,77353.58,20.8,-0.00329,0.0,0.54469]
[1779451383115,44.79,77352.15,20.8,-0.0033,0.0,0.54554]
[1779451387143,44.79,77350.01,20.8,-0.0033,0.0,0.54682]
[1779451392178,44.79,77354.91,20.8,-0.00328,0.0,0.54389]
[1779451394192,44.79,77339.79,20.8,-0.00335,0.0,0.55296]
[1779451399228,44.79,77339.09,20.8,-0.00335,0.0,0.55338]
[1779451404262,44.79,77349.83,20.8,-0.00331,0.0,0.54693]
[1779451409299,44.79,77361.41,20.8,-0.00326,0.0,0.54004]
[1779451414334,44.79,77359.94,20.8,-0.00326,0.0,0.54005]
[1779451419369,44.79,77355.09,20.8,-0.00328,0.0,0.54293]
[1779451424404,44.79,77355.42,20.8,-0.00328,0.0,0.54273]
[1779451429439,44.79,77357.3,20.8,-0.00327,0.0,0.54162]
[1779451434474,44.79,77366.41,20.8,-0.00323,0.0,0.53624]
[1779451439509,44.79,77366.65,20.8,-0.00323,0.0,0.5361]
[1779451444544,44.79,77366.88,20.8,-0.00323,0.0,0.53596]
[1779451449579,44.79,77367.92,20.8,-0.00323,0.0,0.53535]
[1779451454614,44.79,77368.05,20.8,-0.00323,0.0,0.53527]
[1779451459649,44.79,77364.09,20.8,-0.00324,0.0,0.5376]
[1779451464684,44.79,77363.02,20.8,-0.00325,0.0,0.53823]
[1779451469719,44.79,77365.92,20.8,-0.00324,0.0,0.53653]
[1779451475761,44.79,77364.72,20.8,-0.00324,0.0,0.53638]
[1779451480796,44.79,77362.42,20.8,-0.00324,0.0,0.53774]
[1779451485831,44.79,77361.07,20.8,-0.00325,0.0,0.53854]
[1779451490866,44.79,77363.14,20.8,-0.00324,0.0,0.53731]
[1779451495900,44.79,77361.28,20.8,-0.00325,0.0,0.53841]
[1779451500936,44.79,77357.69,20.8,-0.00326,0.0,0.54053]
[1779451506978,44.79,77347.76,20.8,-0.0033,0.0,0.54644]
[1779451514027,44.79,77347.4,20.8,-0.0033,0.0,0.54666]
[1779451519062,44.79,77344.02,20.8,-0.00332,0.0,0.54868]
[1779451524097,44.79,77344.97,20.8,-0.00331,0.0,0.54811]
[1779451529132,44.79,77343.75,20.8,-0.00332,0.0,0.54885]
[1779451534167,44.79,77344.45,20.8,-0.00331,0.0,0.54756]
[1779451541216,44.79,77344.33,20.8,-0.00331,0.0,0.54764]
[1779451546251,44.79,77344.17,20.8,-0.00331,0.0,0.54773]
[1779451551286,44.79,77345.92,20.8,-0.00331,0.0,0.54668]
[1779451557328,44.79,77349.32,20.8,-0.00329,0.0,0.54465]
[1779451562363,44.79,77350.8,20.8,-0.00329,0.0,0.54377]
[1779451567398,44.79,77345.69,20.8,-0.00331,0.0,0.54682]
[1779451572433,44.79,77351.74,20.8,-0.00328,0.0,0.54321]
[1779451577468,44.79,77351.97,20.8,-0.00328,0.0,0.54308]
[1779451582503,44.79,77358.76,20.8,-0.00325,0.0,0.53905]
[1779451587538,44.79,77360.85,20.8,-0.00325,0.0,0.53782]
[1779451592573,44.79,77360.57,20.8,-0.00324,0.0,0.53713]
[1779451597608,44.79,77360.96,20.8,-0.00324,0.0,0.5369]
[1779451602643,44.79,77363.25,20.8,-0.00323,0.0,0.53555]
[1779451607678,44.79,77363.4,20.8,-0.00323,0.0,0.53547]
[1779451614727,44.79,77364.51,20.8,-0.00323,0.0,0.53481]
[1779451619762,44.79,77364.33,20.8,-0.00323,0.0,0.53492]
[1779451624798,44.79,77374.87,20.8,-0.00318,0.0,0.52876]
[1779451629833,44.79,77371.32,20.8,-0.0032,0.0,0.53083]
[1779451634868,44.79,77370.0,20.8,-0.0032,0.0,0.5316]
[1779451640909,44.79,77371.64,20.8,-0.0032,0.0,0.53064]
[1779451646952,44.79,77371.27,20.8,-0.0032,0.0,0.53086]
[1779451655009,44.79,77370.75,20.8,-0.0032,0.0,0.53032]
[1779451660043,44.79,77372.11,20.8,-0.00319,0.0,0.52953]
[1779451665078,44.79,77365.76,20.8,-0.00322,0.0,0.53324]
[1779451670113,44.79,77368.94,20.8,-0.0032,0.0,0.53138]
[1779451675148,44.79,77368.58,20.8,-0.0032,0.0,0.53159]
[1779451680183,44.79,77368.48,20.8,-0.00321,0.0,0.53164]
[1779451685218,44.79,77368.35,20.8,-0.00321,0.0,0.53172]
[1779451690253,44.79,77371.32,20.8,-0.00319,0.0,0.52999]
[1779451695288,44.79,77371.14,20.8,-0.00319,0.0,0.53009]
[1779451701330,44.79,77370.5,20.8,-0.0032,0.0,0.53047]
[1779451706365,44.79,77371.06,20.8,-0.00319,0.0,0.53014]
[1779451711400,44.79,77370.72,20.8,-0.00319,0.0,0.5295]
[1779451716434,44.79,77370.42,20.8,-0.00319,0.0,0.52967]
[1779451722477,44.79,77370.21,20.8,-0.00319,0.0,0.52979]
[1779451727512,44.79,77370.36,20.8,-0.00319,0.0,0.52971]
[1779451732547,44.79,77370.95,20.8,-0.00319,0.0,0.52936]
[1779451737606,44.79,77370.58,20.8,-0.00319,0.0,0.52958]
[1779451743636,44.79,77365.34,20.8,-0.00321,0.0,0.53264]
[1779451748671,44.79,77369.2,20.8,-0.0032,0.0,0.53038]
[1779451757735,44.79,77369.71,20.8,-0.0032,0.0,0.53008]
[1779451762769,44.79,77370.68,20.8,-0.00319,0.0,0.52952]
[1779451767805,44.79,77372.27,20.8,-0.00319,0.0,0.52859]
[1779451772840,44.79,77372.62,20.8,-0.00318,0.0,0.52755]
[1779451777874,44.79,77372.83,20.8,-0.00318,0.0,0.52743]
[1779451783259,44.79,77361.65,20.8,-0.00322,0.0,0.53395]
[1779451788972,44.79,77359.15,20.8,-0.00323,0.0,0.53542]
[1779451794007,44.79,77359.16,20.8,-0.00323,0.0,0.53542]
[1779451799042,44.79,77358.75,20.8,-0.00323,0.0,0.53566]
[1779451804078,44.79,77359.21,20.8,-0.00323,0.0,0.53539]
[1779451809113,44.79,77360.19,20.8,-0.00323,0.0,0.53481]
[1779451814148,44.79,77359.55,20.8,-0.00323,0.0,0.53519]
[1779451819183,44.79,77367.64,20.8,-0.0032,0.0,0.53045]
[1779451824218,44.79,77367.09,20.8,-0.0032,0.0,0.53077]
[1779451829253,44.79,77365.84,20.8,-0.00321,0.0,0.5315]
[1779451836302,44.79,77365.74,20.8,-0.0032,0.0,0.53072]
[1779451844358,44.79,77365.84,20.8,-0.0032,0.0,0.53066]
[1779451849393,44.79,77367.39,20.8,-0.00319,0.0,0.52975]
[1779451854428,44.79,77367.74,20.8,-0.00319,0.0,0.52955]
[1779451859463,44.79,77370.24,20.8,-0.00318,0.0,0.5281]
[1779451864500,44.79,77367.71,20.8,-0.00319,0.0,0.52957]
[1779451869533,44.79,77367.04,20.8,-0.0032,0.0,0.52996]
[1779451874568,44.79,77367.77,20.8,-0.00319,0.0,0.52953]
[1779451880610,44.79,77367.55,20.8,-0.00319,0.0,0.52966]
[1779451885645,44.79,77367.49,20.8,-0.00319,0.0,0.5297]
[1779451890680,44.79,77367.27,20.8,-0.00319,0.0,0.52982]
[1779451895716,44.79,77367.97,20.8,-0.00319,0.0,0.52858]
[1779451900751,44.79,77366.78,20.8,-0.00319,0.0,0.52927]
[1779451905786,44.79,77366.3,20.8,-0.00319,0.0,0.52955]
[1779451910821,44.79,77364.89,20.8,-0.0032,0.0,0.53037]
[1779451915856,44.79,77359.9,20.8,-0.00322,0.0,0.53329]
[1779451920891,44.79,77353.56,20.8,-0.00324,0.0,0.53701]
[1779451926935,44.79,77349.79,20.8,-0.00326,0.0,0.53924]
[1779451931972,44.79,77349.87,20.8,-0.00326,0.0,0.53919]
[1779451936775,44.79,77368.57,20.8,-0.00318,0.0,0.52823]
[1779451937039,44.79,77392.48,20.8,-0.00309,0.0,0.51449]
[1779451938854,44.79,77418.54,20.8,-0.00299,0.0,0.49987]
[1779451939025,44.79,77459.34,20.8,-0.00284,0.0,0.47771]
[1779451944536,44.79,77466.64,20.8,-0.00282,0.0,0.47384]
[1779451949749,44.79,77468.22,20.8,-0.00281,0.0,0.47301]
[1779451954740,44.79,77443.11,20.8,-0.0029,0.0,0.48563]
[1779451954958,44.79,77443.11,20.8,-0.0029,0.0,0.48563]
[1779451955032,44.79,77439.23,20.8,-0.00291,0.0,0.48773]
[1779451960205,44.79,77441.32,20.8,-0.00291,0.0,0.4866]
[1779451963235,44.79,77463.76,20.8,-0.00282,0.0,0.47459]
[1779451964241,44.79,77478.78,20.8,-0.00277,0.0,0.4667]
[1779451968270,44.79,77459.75,20.8,-0.00284,0.0,0.47672]
[1779451973305,44.79,77454.78,20.8,-0.00286,0.0,0.47937]
[1779451978340,44.79,77453.9,20.8,-0.00286,0.0,0.47984]
[1779451983375,44.79,77453.25,20.8,-0.00286,0.0,0.48018]
[1779451985391,44.79,77438.12,20.8,-0.00292,0.0,0.48834]
[1779451988565,44.79,77453.68,20.8,-0.00286,0.0,0.47995]
[1779451994452,44.79,77459.05,20.8,-0.00284,0.0,0.47709]
[1779451999488,44.79,77459.54,20.8,-0.00284,0.0,0.47683]
[1779452004523,44.79,77455.96,20.8,-0.00285,0.0,0.47874]
[1779452009568,44.79,77434.25,20.8,-0.00293,0.0,0.49044]
[1779452014603,44.79,77441.87,20.8,-0.0029,0.0,0.48552]
[1779452019638,44.79,77436.44,20.8,-0.00292,0.0,0.48846]
[1779452024673,44.79,77435.91,20.8,-0.00292,0.0,0.48874]
[1779452029708,44.79,77441.19,20.8,-0.0029,0.0,0.48588]
[1779452034743,44.79,77444.88,20.8,-0.00289,0.0,0.48389]
[1779452039778,44.79,77448.51,20.8,-0.00287,0.0,0.48194]
[1779452044813,44.79,77457.15,20.8,-0.00284,0.0,0.47732]
[1779452049848,44.79,77451.04,20.8,-0.00287,0.0,0.48058]
[1779452054883,44.79,77441.32,20.8,-0.0029,0.0,0.48581]
[1779452059918,44.79,77440.13,20.8,-0.0029,0.0,0.48646]
[1779452064958,44.79,77441.46,20.8,-0.0029,0.0,0.48574]
[1779452069993,44.79,77441.21,20.8,-0.0029,0.0,0.48587]
[1779452075028,44.79,77444.91,20.8,-0.00288,0.0,0.48309]
[1779452080065,44.79,77447.99,20.8,-0.00287,0.0,0.48144]
[1779452085100,44.79,77447.75,20.8,-0.00287,0.0,0.48156]
[1779452090136,44.79,77446.42,20.8,-0.00288,0.0,0.48228]
[1779452095174,44.79,77449.93,20.8,-0.00286,0.0,0.4804]
[1779452100206,44.79,77456.55,20.8,-0.00284,0.0,0.47687]
[1779452104271,44.79,77472.78,20.8,-0.00278,0.0,0.4683]
[1779452109306,44.79,77486.67,20.8,-0.00274,0.0,0.46108]
[1779452114341,44.79,77489.74,20.8,-0.00273,0.0,0.4595]
[1779452119376,44.79,77489.15,20.8,-0.00273,0.0,0.4598]
[1779452124411,44.79,77498.99,20.8,-0.00269,0.0,0.45476]
[1779452129448,44.79,77495.0,20.8,-0.00271,0.0,0.4568]
[1779452132469,44.79,77477.4,20.8,-0.00276,0.0,0.46513]
[1779452137504,44.79,77474.4,20.8,-0.00277,0.0,0.46669]
[1779452142539,44.79,77475.97,20.8,-0.00277,0.0,0.46587]
[1779452147574,44.79,77477.04,20.8,-0.00276,0.0,0.46531]
[1779452152609,44.79,77477.3,20.8,-0.00276,0.0,0.46518]
[1779452157645,44.79,77473.04,20.8,-0.00278,0.0,0.4674]
[1779452162683,44.79,77476.43,20.8,-0.00277,0.0,0.46563]
[1779452166501,44.79,77479.27,20.8,-0.00276,0.0,0.46415]
[1779452166711,44.79,77476.55,20.8,-0.00277,0.0,0.46557]
[1779452171746,44.79,77476.04,20.8,-0.00277,0.0,0.46584]
[1779452176781,44.79,77479.85,20.8,-0.00276,0.0,0.46385]
[1779452178844,44.79,77477.62,20.8,-0.00276,0.0,0.46501]
[1779452178871,44.79,77473.21,20.8,-0.00278,0.0,0.46731]
[1779452183830,44.79,77458.2,20.8,-0.00283,0.0,0.47521]
[1779452188865,44.79,77454.72,20.8,-0.00284,0.0,0.47706]
[1779452193900,44.79,77451.66,20.8,-0.00285,0.0,0.47791]
[1779452199943,44.79,77442.99,20.8,-0.00288,0.0,0.48255]
[1779452204978,44.79,77444.2,20.8,-0.00288,0.0,0.4819]
[1779452210013,44.79,77447.12,20.8,-0.00287,0.0,0.48034]
[1779452215049,44.79,77431.3,20.8,-0.00292,0.0,0.48887]
[1779452220085,44.79,77438.09,20.8,-0.0029,0.0,0.48519]
[1779452225120,44.79,77435.03,20.8,-0.00291,0.0,0.48685]
[1779452227120,44.79,77434.5,20.8,-0.00291,0.0,0.48713]
[1779452232169,44.79,77433.66,20.8,-0.00291,0.0,0.48759]
[1779452237204,44.79,77446.37,20.8,-0.00287,0.0,0.48074]
[1779452242239,44.79,77444.73,20.8,-0.00287,0.0,0.48162]
[1779452247275,44.79,77437.59,20.8,-0.0029,0.0,0.48546]
[1779452252310,44.79,77431.38,20.8,-0.00292,0.0,0.48804]
[1779452256338,44.79,77414.53,20.8,-0.00298,0.0,0.49726]
[1779452261372,44.79,77407.34,20.8,-0.00301,0.0,0.50124]
[1779452266409,44.79,77402.2,20.8,-0.00303,0.0,0.50411]
[1779452271443,44.79,77403.08,20.8,-0.00302,0.0,0.50361]
[1779452276479,44.79,77407.17,20.8,-0.00301,0.0,0.50134]
[1779452281514,44.79,77407.02,20.8,-0.00301,0.0,0.50142]
[1779452286549,44.79,77407.84,20.8,-0.003,0.0,0.50096]
[1779452291584,44.79,77407.26,20.8,-0.00301,0.0,0.50129]
[1779452296620,44.79,77408.34,20.8,-0.003,0.0,0.50069]
[1779452301656,44.79,77415.44,20.8,-0.00298,0.0,0.49676]
[1779452306691,44.79,77411.84,20.8,-0.00299,0.0,0.49875]
[1779452311727,44.79,77403.84,20.8,-0.00302,0.0,0.50238]
[1779452316763,44.79,77401.67,20.8,-0.00302,0.0,0.50359]
[1779452321799,44.79,77405.81,20.8,-0.00301,0.0,0.50128]
[1779452326833,44.79,77405.98,20.8,-0.00301,0.0,0.50119]
[1779452331868,44.79,77402.98,20.8,-0.00302,0.0,0.50286]
[1779452336905,44.79,77406.44,20.8,-0.00301,0.0,0.50093]
[1779452341940,44.79,77421.03,20.8,-0.00295,0.0,0.49288]
[1779452346988,44.79,77427.79,20.8,-0.00293,0.0,0.48919]
[1779452352022,44.79,77444.38,20.8,-0.00287,0.0,0.48024]
[1779452357057,44.79,77455.63,20.8,-0.00283,0.0,0.47425]
[1779452362092,44.79,77457.84,20.8,-0.00282,0.0,0.47308]
[1779452367133,44.79,77470.11,20.8,-0.00278,0.0,0.46663]
[1779452372168,44.79,77470.29,20.8,-0.00277,0.0,0.46577]
[1779452377203,44.79,77479.12,20.8,-0.00274,0.0,0.46119]
[1779452382238,44.79,77479.6,20.8,-0.00274,0.0,0.46094]
[1779452387273,44.79,77468.83,20.8,-0.00278,0.0,0.46654]
[1779452392308,44.79,77460.84,20.8,-0.0028,0.0,0.47072]
[1779452397343,44.79,77461.12,20.8,-0.0028,0.0,0.47058]
[1779452402378,44.79,77460.89,20.8,-0.0028,0.0,0.4707]
[1779452407417,44.79,77465.44,20.8,-0.00279,0.0,0.46831]
[1779452412450,44.79,77480.14,20.8,-0.00274,0.0,0.46066]
[1779452417488,44.79,77460.02,20.8,-0.00281,0.0,0.47116]
[1779452422520,44.79,77462.17,20.8,-0.0028,0.0,0.47002]
[1779452427555,44.79,77468.45,20.8,-0.00278,0.0,0.46673]
[1779452432593,44.79,77462.35,20.8,-0.00279,0.0,0.46916]
[1779452437627,44.79,77462.08,20.8,-0.00279,0.0,0.4693]
[1779452442663,44.79,77460.66,20.8,-0.0028,0.0,0.47005]
[1779452447699,44.79,77461.72,20.8,-0.0028,0.0,0.46949]
[1779452452734,44.79,77461.93,20.8,-0.0028,0.0,0.46938]
[1779452457769,44.79,77462.11,20.8,-0.00279,0.0,0.46929]
[1779452462804,44.79,77461.01,20.8,-0.0028,0.0,0.46986]
[1779452467839,44.79,77458.65,20.8,-0.00281,0.0,0.47111]
[1779452472874,44.79,77456.33,20.8,-0.00281,0.0,0.47233]
[1779452477909,44.79,77454.19,20.8,-0.00282,0.0,0.47346]
[1779452482947,44.79,77453.52,20.8,-0.00282,0.0,0.47381]
[1779452487983,44.79,77442.57,20.8,-0.00286,0.0,0.47964]
[1779452494028,44.79,77441.9,20.8,-0.00286,0.0,0.47922]
[1779452499063,44.79,77434.59,20.8,-0.00289,0.0,0.48314]
[1779452504099,44.79,77434.41,20.8,-0.00289,0.0,0.48324]
[1779452509134,44.79,77432.11,20.8,-0.0029,0.0,0.48448]
[1779452515176,44.79,77430.23,20.8,-0.0029,0.0,0.48549]
[1779452520606,44.79,77429.24,20.8,-0.00291,0.0,0.48603]
[1779452521801,44.79,77427.47,20.8,-0.00291,0.0,0.48699]
[1779452527267,44.79,77409.33,20.8,-0.00298,0.0,0.49691]
[1779452532302,44.79,77414.43,20.8,-0.00296,0.0,0.49411]
[1779452537337,44.79,77418.65,20.8,-0.00295,0.0,0.49179]
[1779452542372,44.79,77418.37,20.8,-0.00295,0.0,0.49195]
[1779452547407,44.79,77417.94,20.8,-0.00295,0.0,0.49218]
[1779452550440,44.79,77402.49,20.8,-0.00301,0.0,0.5007]
[1779452558488,44.79,77401.58,20.8,-0.003,0.0,0.5004]
[1779452563523,44.79,77400.49,20.8,-0.00301,0.0,0.501]
[1779452565963,44.79,77400.29,20.8,-0.00301,0.0,0.50112]
[1779452566622,44.79,77400.29,20.8,-0.00301,0.0,0.50112]
[1779452570600,44.79,77402.39,20.8,-0.003,0.0,0.49995]
[1779452575607,44.79,77375.43,20.8,-0.0031,0.0,0.51511]
[1779452580662,44.79,77366.69,20.8,-0.00314,0.0,0.52011]
[1779452585689,44.79,77370.89,20.8,-0.00312,0.0,0.5177]
[1779452591719,44.79,77372.67,20.8,-0.00311,0.0,0.51669]
[1779452596755,44.79,77359.88,20.8,-0.00316,0.0,0.52404]
[1779452601790,44.79,77358.13,20.8,-0.00317,0.0,0.52505]
[1779452606827,44.79,77354.18,20.8,-0.00319,0.0,0.52734]
[1779452611861,44.79,77352.97,20.8,-0.00319,0.0,0.52721]
[1779452616897,44.79,77352.32,20.8,-0.00319,0.0,0.52758]
[1779452621932,44.79,77352.75,20.8,-0.00319,0.0,0.52733]
[1779452626967,44.79,77355.92,20.8,-0.00318,0.0,0.52549]
[1779452632004,44.79,77356.28,20.8,-0.00317,0.0,0.52528]
[1779452637037,44.79,77356.51,20.8,-0.00317,0.0,0.52515]
[1779452642072,44.79,77362.83,20.8,-0.00315,0.0,0.5215]
[1779452647107,44.79,77370.12,20.8,-0.00312,0.0,0.51731]
[1779452652142,44.79,77369.91,20.8,-0.00312,0.0,0.51743]
[1779452657177,44.79,77350.95,20.8,-0.00319,0.0,0.52838]
[1779452662212,44.79,77365.07,20.8,-0.00314,0.0,0.52021]
[1779452667247,44.79,77369.32,20.8,-0.00312,0.0,0.51777]
[1779452672282,44.79,77377.7,20.8,-0.00309,0.0,0.51217]
[1779452676320,44.79,77388.05,20.8,-0.00305,0.0,0.50633]
[1779452677327,44.79,77387.74,20.8,-0.00305,0.0,0.5065]
[1779452682362,44.79,77391.31,20.8,-0.00303,0.0,0.5045]
[1779452687397,44.79,77389.62,20.8,-0.00304,0.0,0.50545]
[1779452692432,44.79,77389.46,20.8,-0.00304,0.0,0.50554]
[1779452697467,44.79,77389.71,20.8,-0.00304,0.0,0.5054]
[1779452702502,44.79,77392.04,20.8,-0.00303,0.0,0.50409]
[1779452707537,44.79,77403.09,20.8,-0.00299,0.0,0.49795]
[1779452712572,44.79,77404.49,20.8,-0.00298,0.0,0.49717]
[1779452717607,44.79,77403.92,20.8,-0.00299,0.0,0.49749]
[1779452723649,44.79,77404.61,20.8,-0.00298,0.0,0.49711]
[1779452728684,44.79,77403.58,20.8,-0.00299,0.0,0.49768]
[1779452733721,44.79,77400.93,20.8,-0.00299,0.0,0.49834]
[1779452738754,44.79,77401.21,20.8,-0.00299,0.0,0.49818]
[1779452746810,44.79,77398.86,20.8,-0.003,0.0,0.49948]
[1779452751845,44.79,77395.34,20.8,-0.00301,0.0,0.50144]
[1779452757887,44.79,77394.83,20.8,-0.00302,0.0,0.50172]
[1779452762922,44.79,77393.85,20.8,-0.00302,0.0,0.50227]
[1779452767957,44.79,77379.48,20.8,-0.00307,0.0,0.51034]
[1779452773999,44.79,77379.63,20.8,-0.00307,0.0,0.51025]
[1779452779034,44.79,77379.49,20.8,-0.00307,0.0,0.51033]
[1779452784069,44.79,77379.45,20.8,-0.00307,0.0,0.51036]
[1779452789105,44.79,77372.15,20.8,-0.0031,0.0,0.5145]
[1779452794140,44.79,77363.43,20.8,-0.00313,0.0,0.51865]
[1779452799174,44.79,77360.84,20.8,-0.00314,0.0,0.52014]
[1779452804210,44.79,77351.89,20.8,-0.00318,0.0,0.52531]
[1779452809245,44.79,77351.26,20.8,-0.00318,0.0,0.52568]
[1779452815287,44.79,77350.81,20.8,-0.00318,0.0,0.52594]
[1779452822336,44.79,77351.27,20.8,-0.00318,0.0,0.52567]
[1779452827370,44.79,77351.19,20.8,-0.00318,0.0,0.52572]
[1779452832406,44.79,77348.4,20.8,-0.00319,0.0,0.52734]
[1779452837441,44.79,77349.31,20.8,-0.00319,0.0,0.52681]
[1779452842476,44.79,77349.28,20.8,-0.00319,0.0,0.52683]
[1779452847511,44.79,77353.7,20.8,-0.00317,0.0,0.52426]
[1779452852546,44.79,77350.77,20.8,-0.00318,0.0,0.52512]
[1779452857581,44.79,77349.33,20.8,-0.00318,0.0,0.52595]
[1779452862616,44.79,77348.71,20.8,-0.00318,0.0,0.52632]
[1779452867651,44.79,77343.59,20.8,-0.0032,0.0,0.5293]
[1779452872686,44.79,77348.63,20.8,-0.00318,0.0,0.52636]
[1779452877721,44.79,77345.87,20.8,-0.0032,0.0,0.52797]
[1779452882756,44.79,77343.31,20.8,-0.00321,0.0,0.52946]
[1779452889805,44.79,77346.01,20.8,-0.00319,0.0,0.52789]
[1779452894840,44.79,77349.98,20.8,-0.00318,0.0,0.52558]
[1779452896267,44.79,77349.98,20.8,-0.00318,0.0,0.52558]
[1779452896854,44.79,77350.01,20.8,-0.00318,0.0,0.52556]
[1779452897381,44.79,77350.01,20.8,-0.00318,0.0,0.52556]
[1779452897861,44.79,77349.96,20.8,-0.00318,0.0,0.52559]
[1779452902896,44.79,77349.85,20.8,-0.00318,0.0,0.52565]
[1779452906924,44.79,77334.06,20.8,-0.00324,0.0,0.53489]
[1779452912967,44.79,77333.39,20.8,-0.00324,0.0,0.53443]
[1779452920019,44.79,77333.56,20.8,-0.00324,0.0,0.53433]
[1779452925054,44.79,77332.23,20.8,-0.00324,0.0,0.53512]
[1779452930089,44.79,77331.95,20.8,-0.00325,0.0,0.53528]
[1779452939151,44.79,77332.29,20.8,-0.00324,0.0,0.53508]
[1779452944187,44.79,77333.63,20.8,-0.00324,0.0,0.53429]
[1779452949222,44.79,77335.32,20.8,-0.00323,0.0,0.5333]
[1779452954256,44.79,77343.43,20.8,-0.0032,0.0,0.52855]
[1779452959292,44.79,77346.59,20.8,-0.00319,0.0,0.52671]
[1779452964326,44.79,77348.4,20.8,-0.00318,0.0,0.52565]
[1779452969362,44.79,77348.87,20.8,-0.00318,0.0,0.52538]
[1779452975406,44.79,77350.43,20.8,-0.00317,0.0,0.52364]
[1779452980441,44.79,77349.26,20.8,-0.00317,0.0,0.52431]
[1779452985476,44.79,77351.71,20.8,-0.00316,0.0,0.5229]
[1779452990511,44.79,77351.22,20.8,-0.00316,0.0,0.52318]
[1779452998567,44.79,77351.01,20.8,-0.00316,0.0,0.5233]
[1779453003602,44.79,77350.7,20.8,-0.00317,0.0,0.52348]
[1779453008638,44.79,77350.42,20.8,-0.00317,0.0,0.52364]
[1779453013673,44.79,77350.23,20.8,-0.00317,0.0,0.52375]
[1779453018708,44.79,77350.49,20.8,-0.00317,0.0,0.5236]
[1779453024750,44.79,77349.66,20.8,-0.00317,0.0,0.52408]
[1779453029785,44.79,77349.03,20.8,-0.00317,0.0,0.52445]
[1779453034820,44.79,77347.59,20.8,-0.00317,0.0,0.52444]
[1779453039855,44.79,77345.11,20.8,-0.00318,0.0,0.52588]
[1779453044891,44.79,77345.05,20.8,-0.00318,0.0,0.52592]
[1779453049925,44.79,77342.28,20.8,-0.00319,0.0,0.52753]
[1779453055967,44.79,77341.35,20.8,-0.0032,0.0,0.52807]
[1779453063017,44.79,77341.34,20.8,-0.0032,0.0,0.52808]
[1779453068052,44.79,77338.44,20.8,-0.00321,0.0,0.52977]
[1779453073087,44.79,77339.01,20.8,-0.00321,0.0,0.52944]
[1779453078122,44.79,77340.79,20.8,-0.0032,0.0,0.5284]
[1779453084164,44.79,77341.17,20.8,-0.0032,0.0,0.52817]
[1779453089623,44.79,77343.69,20.8,-0.00319,0.0,0.52671]
[1779453095241,44.79,77345.7,20.8,-0.00318,0.0,0.5247]
[1779453100277,44.79,77347.31,20.8,-0.00317,0.0,0.52376]
[1779453105312,44.79,77349.26,20.8,-0.00316,0.0,0.52264]
[1779453110347,44.79,77352.21,20.8,-0.00315,0.0,0.52093]
[1779453115382,44.79,77351.18,20.8,-0.00315,0.0,0.52153]
[1779453120417,44.79,77351.31,20.8,-0.00315,0.0,0.52145]
[1779453125452,44.79,77351.36,20.8,-0.00315,0.0,0.52142]
[1779453130487,44.79,77358.29,20.8,-0.00313,0.0,0.51744]
[1779453136529,44.79,77360.11,20.8,-0.00312,0.0,0.5164]
[1779453141564,44.79,77352.52,20.8,-0.00315,0.0,0.52075]
[1779453146602,44.79,77348.98,20.8,-0.00316,0.0,0.5228]
[1779453151637,44.79,77342.18,20.8,-0.00318,0.0,0.5259]
[1779453156672,44.79,77342.27,20.8,-0.00318,0.0,0.52585]
[1779453161706,44.79,77343.15,20.8,-0.00318,0.0,0.52533]
[1779453166742,44.79,77341.56,20.8,-0.00319,0.0,0.52626]
[1779453171777,44.79,77340.2,20.8,-0.00319,0.0,0.52705]
[1779453176965,44.79,77339.97,20.8,-0.00319,0.0,0.52718]
[1779453176970,44.79,77339.36,20.8,-0.0032,0.0,0.52754]
[1779453178092,44.79,77339.36,20.8,-0.0032,0.0,0.52754]
[1779453178177,44.79,77338.71,20.8,-0.0032,0.0,0.52792]
[1779453183860,44.79,77339.89,20.8,-0.00319,0.0,0.52723]
[1779453188896,44.79,77339.82,20.8,-0.00319,0.0,0.52727]
[1779453193931,44.79,77339.48,20.8,-0.0032,0.0,0.52747]
[1779453201987,44.79,77337.67,20.8,-0.0032,0.0,0.52853]
[1779453207023,44.79,77338.23,20.8,-0.0032,0.0,0.5282]
[1779453212059,44.79,77348.87,20.8,-0.00315,0.0,0.52118]
[1779453217094,44.79,77355.57,20.8,-0.00313,0.0,0.51733]
[1779453223136,44.79,77354.08,20.8,-0.00313,0.0,0.51819]
[1779453228173,44.79,77353.48,20.8,-0.00314,0.0,0.51853]
[1779453233208,44.79,77351.88,20.8,-0.00314,0.0,0.51945]
[1779453236228,44.79,77373.52,20.8,-0.00306,0.0,0.50713]
[1779453241266,44.79,77384.71,20.8,-0.00302,0.0,0.50087]
[1779453246301,44.79,77384.24,20.8,-0.00302,0.0,0.50113]
[1779453251336,44.79,77385.41,20.8,-0.00301,0.0,0.50048]
[1779453256371,44.79,77390.01,20.8,-0.003,0.0,0.49792]
[1779453261406,44.79,77389.92,20.8,-0.003,0.0,0.49797]
[1779453266441,44.79,77391.33,20.8,-0.00299,0.0,0.49719]
[1779453271476,44.79,77391.27,20.8,-0.00299,0.0,0.49642]
[1779453278525,44.79,77388.31,20.8,-0.003,0.0,0.49805]
[1779453283560,44.79,77387.21,20.8,-0.003,0.0,0.49866]
[1779453288595,44.79,77384.29,20.8,-0.00301,0.0,0.50029]
[1779453293630,44.79,77375.42,20.8,-0.00305,0.0,0.50525]
[1779453298665,44.79,77375.91,20.8,-0.00304,0.0,0.50497]
[1779453303700,44.79,77375.55,20.8,-0.00305,0.0,0.50517]
[1779453308735,44.79,77375.75,20.8,-0.00304,0.0,0.50506]
[1779453313770,44.79,77374.88,20.8,-0.00305,0.0,0.50555]
[1779453318805,44.79,77374.33,20.8,-0.00305,0.0,0.50586]
[1779453323840,44.79,77374.6,20.8,-0.00305,0.0,0.50571]
[1779453328875,44.79,77373.86,20.8,-0.00305,0.0,0.50612]
[1779453333909,44.79,77374.18,20.8,-0.00305,0.0,0.50512]
[1779453338945,44.79,77374.08,20.8,-0.00305,0.0,0.50518]
[1779453343980,44.79,77374.43,20.8,-0.00304,0.0,0.50498]
[1779453349015,44.79,77377.41,20.8,-0.00303,0.0,0.50331]
[1779453354051,44.79,77382.92,20.8,-0.00301,0.0,0.50024]
[1779453361100,44.79,77382.29,20.8,-0.00302,0.0,0.50059]
[1779453366135,44.79,77382.71,20.8,-0.00301,0.0,0.50036]
[1779453371170,44.79,77379.62,20.8,-0.00303,0.0,0.50208]
[1779453376205,44.79,77366.53,20.8,-0.00308,0.0,0.50944]
[1779453381240,44.79,77366.0,20.8,-0.00308,0.0,0.50974]
[1779453388289,44.79,77366.17,20.8,-0.00308,0.0,0.50964]
[1779453391402,44.79,77346.77,20.8,-0.00315,0.0,0.51988]
[1779453397361,44.79,77348.12,20.8,-0.00314,0.0,0.51911]
[1779453402396,44.79,77352.52,20.8,-0.00312,0.0,0.51658]
[1779453407430,44.79,77356.26,20.8,-0.00311,0.0,0.51444]
[1779453412466,44.79,77359.86,20.8,-0.0031,0.0,0.51239]
[1779453417501,44.79,77361.59,20.8,-0.00309,0.0,0.51141]
[1779453423543,44.79,77366.27,20.8,-0.00307,0.0,0.50876]
[1779453428578,44.79,77366.55,20.8,-0.00307,0.0,0.5086]
[1779453433613,44.79,77367.68,20.8,-0.00307,0.0,0.50796]
[1779453438648,44.79,77368.8,20.8,-0.00306,0.0,0.50733]
[1779453443684,44.79,77369.16,20.8,-0.00306,0.0,0.50713]
[1779453449726,44.79,77369.24,20.8,-0.00306,0.0,0.50708]
[1779453454761,44.79,77366.0,20.8,-0.00307,0.0,0.50809]
[1779453460803,44.79,77368.72,20.8,-0.00306,0.0,0.50656]
[1779453465838,44.79,77368.78,20.8,-0.00306,0.0,0.50652]
[1779453470873,44.79,77369.52,20.8,-0.00305,0.0,0.50611]
[1779453475909,44.79,77371.61,20.8,-0.00305,0.0,0.50493]
[1779453480944,44.79,77369.79,20.8,-0.00305,0.0,0.50595]
[1779453485979,44.79,77370.38,20.8,-0.00305,0.0,0.50562]
[1779453496049,44.79,77369.87,20.8,-0.00305,0.0,0.50591]
[1779453501084,44.79,77369.99,20.8,-0.00305,0.0,0.50584]
[1779453506119,44.79,77372.54,20.8,-0.00304,0.0,0.50441]
[1779453512162,44.79,77379.68,20.8,-0.00301,0.0,0.4996]
[1779453517196,44.79,77379.31,20.8,-0.00301,0.0,0.49981]
[1779453522235,44.79,77379.85,20.8,-0.00301,0.0,0.49951]
[1779453527270,44.79,77379.41,20.8,-0.00301,0.0,0.49976]
[1779453532305,44.79,77378.42,20.8,-0.00302,0.0,0.50031]
[1779453538347,44.79,77378.26,20.8,-0.00302,0.0,0.5004]
[1779453543382,44.79,77379.37,20.8,-0.00301,0.0,0.49978]
[1779453548417,44.79,77378.95,20.8,-0.00301,0.0,0.50001]
[1779453553452,44.79,77379.2,20.8,-0.00301,0.0,0.49987]
[1779453558488,44.79,77379.54,20.8,-0.00301,0.0,0.49968]
[1779453563524,44.79,77383.17,20.8,-0.003,0.0,0.49767]
[1779453568559,44.79,77379.4,20.8,-0.00301,0.0,0.49976]
[1779453573594,44.79,77378.87,20.8,-0.00301,0.0,0.49924]
[1779453578629,44.79,77375.72,20.8,-0.00302,0.0,0.501]
[1779453583664,44.79,77376.18,20.8,-0.00302,0.0,0.50074]
[1779453588699,44.79,77376.71,20.8,-0.00302,0.0,0.50045]
[1779453590485,44.79,77377.4,20.8,-0.00301,0.0,0.50006]
[1779453590617,44.79,77377.4,20.8,-0.00301,0.0,0.50006]
[1779453595748,44.79,77377.12,20.8,-0.00302,0.0,0.50022]
[1779453597488,44.79,77377.12,20.8,-0.00302,0.0,0.50022]
[1779453597581,44.79,77377.07,20.8,-0.00302,0.0,0.50025]
[1779453602799,44.79,77376.12,20.8,-0.00302,0.0,0.50077]
[1779453607834,44.79,77376.64,20.8,-0.00302,0.0,0.50048]
[1779453612869,44.79,77379.77,20.8,-0.00301,0.0,0.49874]
[1779453617904,44.79,77377.42,20.8,-0.00301,0.0,0.50005]
[1779453622939,44.79,77375.79,20.8,-0.00302,0.0,0.50096]
[1779453627973,44.79,77376.21,20.8,-0.00302,0.0,0.50072]
[1779453633008,44.79,77376.26,20.8,-0.00301,0.0,0.49988]
[1779453638046,44.79,77375.93,20.8,-0.00302,0.0,0.50007]
[1779453643081,44.79,77372.5,20.8,-0.00303,0.0,0.50198]
[1779453648120,44.79,77362.15,20.8,-0.00307,0.0,0.50779]
[1779453653155,44.79,77357.84,20.8,-0.00308,0.0,0.51023]
[1779453658190,44.79,77361.53,20.8,-0.00307,0.0,0.50814]
[1779453663225,44.79,77361.87,20.8,-0.00307,0.0,0.50795]
[1779453669268,44.79,77360.61,20.8,-0.00307,0.0,0.50866]
[1779453674303,44.79,77360.97,20.8,-0.00307,0.0,0.50846]
[1779453679338,44.79,77364.91,20.8,-0.00306,0.0,0.50624]
[1779453684373,44.79,77365.14,20.8,-0.00306,0.0,0.50611]
[1779453689412,44.79,77370.09,20.8,-0.00304,0.0,0.50333]
[1779453694447,44.79,77369.17,20.8,-0.00304,0.0,0.50303]
[1779453699482,44.79,77373.85,20.8,-0.00302,0.0,0.50041]
[1779453704773,44.79,77372.44,20.8,-0.00302,0.0,0.5012]
[1779453704784,44.79,77372.77,20.8,-0.00302,0.0,0.50101]
[1779453704866,44.79,77372.77,20.8,-0.00302,0.0,0.50101]
[1779453704981,44.79,77372.77,20.8,-0.00302,0.0,0.50101]
[1779453706995,44.79,77373.4,20.8,-0.00302,0.0,0.50066]
[1779453710007,44.79,77373.42,20.8,-0.00302,0.0,0.50065]
[1779453715595,44.79,77373.43,20.8,-0.00302,0.0,0.50065]
[1779453720630,44.79,77370.24,20.8,-0.00303,0.0,0.50243]
[1779453725666,44.79,77369.89,20.8,-0.00303,0.0,0.50262]
[1779453730701,44.79,77367.8,20.8,-0.00304,0.0,0.50379]
[1779453735736,44.79,77368.57,20.8,-0.00304,0.0,0.50336]
[1779453740771,44.79,77368.55,20.8,-0.00304,0.0,0.50337]
[1779453745806,44.79,77368.47,20.8,-0.00304,0.0,0.50342]
[1779453750841,44.79,77369.74,20.8,-0.00303,0.0,0.50271]
[1779453752265,44.79,77369.35,20.8,-0.00303,0.0,0.50211]
[1779453752854,44.79,77368.09,20.8,-0.00304,0.0,0.50281]
[1779453762925,44.79,77369.18,20.8,-0.00303,0.0,0.5022]
[1779453767960,44.79,77367.34,20.8,-0.00304,0.0,0.50323]
[1779453772995,44.79,77367.27,20.8,-0.00304,0.0,0.50327]
[1779453778286,44.79,77365.4,20.8,-0.00305,0.0,0.50432]
[1779453784074,44.79,77350.12,20.8,-0.0031,0.0,0.51296]
[1779453787963,44.79,77350.01,20.8,-0.0031,0.0,0.51303]
[1779453788522,44.79,77350.01,20.8,-0.0031,0.0,0.51303]
[1779453788523,44.79,77350.01,20.8,-0.0031,0.0,0.51303]
[1779453794144,44.79,77345.48,20.8,-0.00312,0.0,0.51561]
[1779453799370,44.79,77343.66,20.8,-0.00313,0.0,0.51666]
[1779453805221,44.79,77329.54,20.8,-0.00318,0.0,0.52481]
[1779453810256,44.79,77328.5,20.8,-0.00319,0.0,0.52541]
[1779453815290,44.79,77332.25,20.8,-0.00317,0.0,0.52239]
[1779453820326,44.79,77326.29,20.8,-0.00319,0.0,0.52586]
[1779453825361,44.79,77325.82,20.8,-0.00319,0.0,0.52613]
[1779453830396,44.79,77331.87,20.8,-0.00317,0.0,0.52261]
[1779453835431,44.79,77333.83,20.8,-0.00316,0.0,0.52148]
[1779453840466,44.79,77333.88,20.8,-0.00316,0.0,0.52145]
[1779453845501,44.79,77340.28,20.8,-0.00314,0.0,0.51776]
[1779453851543,44.79,77340.92,20.8,-0.00313,0.0,0.51739]
[1779453856578,44.79,77343.84,20.8,-0.00312,0.0,0.51572]
[1779453861613,44.79,77343.79,20.8,-0.00312,0.0,0.51575]
[1779453866648,44.79,77346.77,20.8,-0.00311,0.0,0.51405]
[1779453874708,44.79,77346.55,20.8,-0.00311,0.0,0.51334]
[1779453880750,44.79,77347.98,20.8,-0.0031,0.0,0.51252]
[1779453888806,44.79,77347.97,20.8,-0.0031,0.0,0.51253]
[1779453893841,44.79,77351.46,20.8,-0.00309,0.0,0.51055]
[1779453899883,44.79,77350.69,20.8,-0.00309,0.0,0.51098]
[1779453904917,44.79,77351.56,20.8,-0.00309,0.0,0.51049]
[1779453909953,44.79,77358.28,20.8,-0.00306,0.0,0.50669]
[1779453914988,44.79,77358.2,20.8,-0.00306,0.0,0.50673]
[1779453920026,44.79,77358.44,20.8,-0.00306,0.0,0.5066]
[1779453925061,44.79,77357.42,20.8,-0.00307,0.0,0.50717]
[1779453930097,44.79,77360.86,20.8,-0.00305,0.0,0.50523]
[1779453935132,44.79,77361.78,20.8,-0.00304,0.0,0.5039]
[1779453940167,44.79,77363.96,20.8,-0.00304,0.0,0.50267]
[1779453945202,44.79,77372.63,20.8,-0.003,0.0,0.49784]
[1779453950236,44.79,77373.01,20.8,-0.003,0.0,0.49763]
[1779453959300,44.79,77372.73,20.8,-0.003,0.0,0.49778]
[1779453964338,44.79,77379.51,20.8,-0.00298,0.0,0.49403]
[1779453969373,44.79,77380.47,20.8,-0.00297,0.0,0.4935]
[1779453974408,44.79,77378.94,20.8,-0.00298,0.0,0.49435]
[1779453981456,44.79,77375.07,20.8,-0.00299,0.0,0.49649]
[1779453986492,44.79,77373.84,20.8,-0.003,0.0,0.49717]
[1779453991527,44.79,77369.65,20.8,-0.00301,0.0,0.49868]
[1779453998576,44.79,77366.99,20.8,-0.00302,0.0,0.50016]
[1779454003610,44.79,77366.99,20.8,-0.00302,0.0,0.50016]
[1779454008645,44.79,77367.36,20.8,-0.00302,0.0,0.49996]
[1779454013681,44.79,77367.62,20.8,-0.00302,0.0,0.49981]
[1779454018716,44.79,77367.59,20.8,-0.00302,0.0,0.49983]
[1779454024182,44.79,77368.15,20.8,-0.00302,0.0,0.49952]
[1779454025473,44.79,77368.8,20.8,-0.00301,0.0,0.49916]
[1779454030800,44.79,77374.51,20.8,-0.00299,0.0,0.49599]
[1779454032506,44.79,77374.48,20.8,-0.00299,0.0,0.496]
[1779454037848,44.79,77374.79,20.8,-0.00299,0.0,0.49583]
[1779454042884,44.79,77376.35,20.8,-0.00298,0.0,0.49497]
[1779454047919,44.79,77378.79,20.8,-0.00298,0.0,0.49362]
[1779454052954,44.79,77379.13,20.8,-0.00297,0.0,0.49263]
[1779454057989,44.79,77384.45,20.8,-0.00295,0.0,0.48971]
[1779454063025,44.79,77386.53,20.8,-0.00294,0.0,0.48857]
[1779454068061,44.79,77386.61,20.8,-0.00294,0.0,0.48852]
[1779454073096,44.79,77386.14,20.8,-0.00294,0.0,0.48878]
[1779454078131,44.79,77386.59,20.8,-0.00294,0.0,0.48854]
[1779454083166,44.79,77385.93,20.8,-0.00294,0.0,0.4889]
[1779454088201,44.79,77385.7,20.8,-0.00295,0.0,0.48902]
[1779454093236,44.79,77385.56,20.8,-0.00295,0.0,0.4891]
[1779454098271,44.79,77383.82,20.8,-0.00295,0.0,0.49005]
[1779454103306,44.79,77385.71,20.8,-0.00295,0.0,0.48902]
[1779454108341,44.79,77390.05,20.8,-0.00293,0.0,0.48665]
[1779454113375,44.79,77388.98,20.8,-0.00293,0.0,0.48643]
[1779454118411,44.79,77388.91,20.8,-0.00293,0.0,0.48647]
[1779454123446,44.79,77389.17,20.8,-0.00293,0.0,0.48633]
[1779454128481,44.79,77389.89,20.8,-0.00293,0.0,0.48594]
[1779454133517,44.79,77389.85,20.8,-0.00293,0.0,0.48596]
[1779454138552,44.79,77389.8,20.8,-0.00293,0.0,0.48599]
[1779454143586,44.79,77389.51,20.8,-0.00293,0.0,0.48614]
[1779454148622,44.79,77390.88,20.8,-0.00292,0.0,0.4854]
[1779454153657,44.79,77390.84,20.8,-0.00292,0.0,0.48542]
[1779454158692,44.79,77393.14,20.8,-0.00291,0.0,0.48417]
[1779454163727,44.79,77393.91,20.8,-0.00291,0.0,0.48375]
[1779454168762,44.79,77394.51,20.8,-0.00291,0.0,0.48343]
[1779454176818,44.79,77393.77,20.8,-0.00291,0.0,0.48303]
[1779454181853,44.79,77393.91,20.8,-0.00291,0.0,0.48296]
[1779454186888,44.79,77394.33,20.8,-0.0029,0.0,0.48273]
[1779454191926,44.79,77394.89,20.8,-0.0029,0.0,0.48243]
[1779454196963,44.79,77397.77,20.8,-0.00289,0.0,0.48087]
[1779454201997,44.79,77398.23,20.8,-0.00289,0.0,0.48063]
[1779454208040,44.79,77398.92,20.8,-0.00289,0.0,0.48025]
[1779454213076,44.79,77395.95,20.8,-0.0029,0.0,0.48186]
[1779454219118,44.79,77395.88,20.8,-0.0029,0.0,0.48189]
[1779454230195,44.79,77396.09,20.8,-0.0029,0.0,0.48178]
[1779454235229,44.79,77396.19,20.8,-0.00289,0.0,0.48093]
[1779454245300,44.79,77396.19,20.8,-0.00289,0.0,0.48093]
[1779454250335,44.79,77395.31,20.8,-0.0029,0.0,0.48141]
[1779454255370,44.79,77395.28,20.8,-0.0029,0.0,0.48142]
[1779454260405,44.79,77396.77,20.8,-0.00289,0.0,0.48062]
[1779454262116,44.79,77396.81,20.8,-0.00289,0.0,0.4806]
[1779454268343,44.79,77397.05,20.8,-0.00289,0.0,0.48047]
[1779454268417,44.79,77397.05,20.8,-0.00289,0.0,0.48047]
[1779454269379,44.79,77396.98,20.8,-0.00289,0.0,0.48051]
[1779454276161,44.79,77400.3,20.8,-0.00288,0.0,0.47872]
[1779454283567,44.79,77402.39,20.8,-0.00287,0.0,0.4776]
[1779454289609,44.79,77402.36,20.8,-0.00287,0.0,0.47762]
[1779454294644,44.79,77403.66,20.8,-0.00286,0.0,0.47613]
[1779454299679,44.79,77404.47,20.8,-0.00286,0.0,0.4757]
[1779454304714,44.79,77412.93,20.8,-0.00283,0.0,0.4712]
[1779454309750,44.79,77417.59,20.8,-0.00281,0.0,0.46874]
[1779454314784,44.79,77420.84,20.8,-0.0028,0.0,0.46702]
[1779454319821,44.79,77423.43,20.8,-0.00279,0.0,0.46567]
[1779454324857,44.79,77427.48,20.8,-0.00278,0.0,0.46355]
[1779454330899,44.79,77427.72,20.8,-0.00278,0.0,0.46342]
[1779454335934,44.79,77428.67,20.8,-0.00277,0.0,0.46292]
[1779454340969,44.79,77430.58,20.8,-0.00277,0.0,0.46193]
[1779454346003,44.79,77434.92,20.8,-0.00275,0.0,0.45967]
[1779454351039,44.79,77435.2,20.8,-0.00274,0.0,0.45876]
[1779454357081,44.79,77435.65,20.8,-0.00274,0.0,0.45853]
[1779454362116,44.79,77435.98,20.8,-0.00274,0.0,0.45836]
[1779454368159,44.79,77435.37,20.8,-0.00274,0.0,0.45868]
[1779454373193,44.79,77433.17,20.8,-0.00275,0.0,0.45982]
[1779454378229,44.79,77433.32,20.8,-0.00275,0.0,0.45974]
[1779454385277,44.79,77435.53,20.8,-0.00274,0.0,0.45859]
[1779454391327,44.79,77437.17,20.8,-0.00274,0.0,0.45775]
[1779454396358,44.79,77439.31,20.8,-0.00273,0.0,0.45664]
[1779454398962,44.79,77439.28,20.8,-0.00273,0.0,0.45666]
[1779454399379,44.79,77440.22,20.8,-0.00273,0.0,0.45617]
[1779454400029,44.79,77440.22,20.8,-0.00273,0.0,0.45617]
[1779454400386,44.79,77439.86,20.8,-0.00273,0.0,0.45636]
[1779454405421,44.79,77440.07,20.8,-0.00273,0.0,0.45625]
[1779454410456,44.79,77439.71,20.8,-0.00273,0.0,0.45644]
[1779454415491,44.79,77439.5,20.8,-0.00273,0.0,0.45578]
[1779454420526,44.79,77439.94,20.8,-0.00272,0.0,0.45556]
[1779454425560,44.79,77440.03,20.8,-0.00272,0.0,0.45551]
[1779454430596,44.79,77440.41,20.8,-0.00272,0.0,0.45531]
[1779454435631,44.79,77440.22,20.8,-0.00272,0.0,0.45541]
[1779454441673,44.79,77439.24,20.8,-0.00273,0.0,0.45592]
[1779454446719,44.79,77451.85,20.8,-0.00268,0.0,0.44946]
[1779454451754,44.79,77449.49,20.8,-0.00269,0.0,0.45067]
[1779454457796,44.79,77450.63,20.8,-0.00269,0.0,0.45008]
[1779454462831,44.79,77450.21,20.8,-0.00269,0.0,0.4503]
[1779454467866,44.79,77450.45,20.8,-0.00269,0.0,0.45018]
[1779454472901,44.79,77451.99,20.8,-0.00268,0.0,0.44864]
[1779454478943,44.79,77451.06,20.8,-0.00268,0.0,0.44911]
[1779454483978,44.79,77451.09,20.8,-0.00268,0.0,0.4491]
[1779454489021,44.79,77446.05,20.8,-0.0027,0.0,0.45166]
[1779454494054,44.79,77445.84,20.8,-0.0027,0.0,0.45177]
[1779454499089,44.79,77444.77,20.8,-0.0027,0.0,0.45232]
[1779454504124,44.79,77441.39,20.8,-0.00271,0.0,0.45405]
[1779454509159,44.79,77440.89,20.8,-0.00272,0.0,0.45431]
[1779454513189,44.79,77426.07,20.8,-0.00277,0.0,0.46197]
[1779454518224,44.79,77426.39,20.8,-0.00277,0.0,0.46181]
[1779454523259,44.79,77421.83,20.8,-0.00278,0.0,0.46419]
[1779454531315,44.79,77420.43,20.8,-0.00278,0.0,0.46415]
[1779454537357,44.79,77421.07,20.8,-0.00278,0.0,0.46381]
[1779454542392,44.79,77421.27,20.8,-0.00278,0.0,0.46371]
[1779454547426,44.79,77413.8,20.8,-0.00281,0.0,0.46763]
[1779454552462,44.79,77409.25,20.8,-0.00282,0.0,0.47003]
[1779454557502,44.79,77399.97,20.8,-0.00286,0.0,0.47496]
[1779454559521,44.79,77382.88,20.8,-0.00292,0.0,0.48416]
[1779454564555,44.79,77376.96,20.8,-0.00294,0.0,0.48739]
[1779454569590,44.79,77377.19,20.8,-0.00294,0.0,0.48726]
[1779454574625,44.79,77379.93,20.8,-0.00293,0.0,0.48577]
[1779454579659,44.79,77379.47,20.8,-0.00293,0.0,0.48602]
[1779454584695,44.79,77378.7,20.8,-0.00293,0.0,0.48644]
[1779454589730,44.79,77380.13,20.8,-0.00293,0.0,0.48566]
[1779454594765,44.79,77380.14,20.8,-0.00292,0.0,0.48485]
[1779454599801,44.79,77379.55,20.8,-0.00293,0.0,0.48517]
[1779454604836,44.79,77379.16,20.8,-0.00293,0.0,0.48539]
[1779454609871,44.79,77376.0,20.8,-0.00294,0.0,0.48711]
[1779454614906,44.79,77379.57,20.8,-0.00293,0.0,0.48516]
[1779454619941,44.79,77381.22,20.8,-0.00292,0.0,0.48427]
[1779454624976,44.79,77391.18,20.8,-0.00288,0.0,0.47888]
[1779454630011,44.79,77391.32,20.8,-0.00288,0.0,0.47881]
[1779454635048,44.79,77393.15,20.8,-0.00288,0.0,0.47782]
[1779454640083,44.79,77396.38,20.8,-0.00286,0.0,0.47609]
[1779454645118,44.79,77397.09,20.8,-0.00286,0.0,0.47571]
[1779454650153,44.79,77402.27,20.8,-0.00284,0.0,0.47295]
[1779454656194,44.79,77401.06,20.8,-0.00284,0.0,0.47281]
[1779454661230,44.79,77408.81,20.8,-0.00281,0.0,0.4687]
[1779454666265,44.79,77408.88,20.8,-0.00281,0.0,0.46867]
[1779454671300,44.79,77407.56,20.8,-0.00282,0.0,0.46936]
[1779454676335,44.79,77407.49,20.8,-0.00282,0.0,0.4694]
[1779454682240,44.79,77406.76,20.8,-0.00282,0.0,0.46979]
[1779454687411,44.79,77410.77,20.8,-0.00281,0.0,0.46767]
[1779454692447,44.79,77409.35,20.8,-0.00281,0.0,0.46842]
[1779454698490,44.79,77409.56,20.8,-0.00281,0.0,0.46831]
[1779454703525,44.79,77405.94,20.8,-0.00283,0.0,0.47022]
[1779454708562,44.79,77402.53,20.8,-0.00284,0.0,0.47203]
[1779454710283,44.79,77402.42,20.8,-0.00284,0.0,0.47209]
[1779454710334,44.79,77402.42,20.8,-0.00284,0.0,0.47209]
[1779454711491,44.79,77402.42,20.8,-0.00284,0.0,0.47209]
[1779454711583,44.79,77402.39,20.8,-0.00283,0.0,0.47132]
[1779454716618,44.79,77401.87,20.8,-0.00284,0.0,0.4716]
[1779454721654,44.79,77401.05,20.8,-0.00284,0.0,0.47203]
[1779454726688,44.79,77401.34,20.8,-0.00284,0.0,0.47188]
[1779454733737,44.79,77401.65,20.8,-0.00284,0.0,0.47171]
[1779454738773,44.79,77400.19,20.8,-0.00284,0.0,0.47249]
[1779454743809,44.79,77405.52,20.8,-0.00282,0.0,0.46966]
[1779454749851,44.79,77407.11,20.8,-0.00282,0.0,0.46882]
[1779454757907,44.79,77405.94,20.8,-0.00282,0.0,0.46944]
[1779454762942,44.79,77414.51,20.8,-0.00279,0.0,0.46493]
[1779454767976,44.79,77414.73,20.8,-0.00279,0.0,0.46481]
[1779454776035,44.79,77412.22,20.8,-0.00279,0.0,0.46535]
[1779454782077,44.79,77412.62,20.8,-0.00279,0.0,0.46514]
[1779454787111,44.79,77414.11,20.8,-0.00279,0.0,0.46436]
[1779454794819,44.79,77414.82,20.8,-0.00278,0.0,0.46399]
[1779454795392,44.79,77442.12,20.8,-0.00269,0.0,0.44989]
[1779454801216,44.79,77454.81,20.8,-0.00265,0.0,0.44347]
[1779454806251,44.79,77455.28,20.8,-0.00265,0.0,0.44323]
[1779454811286,44.79,77455.88,20.8,-0.00264,0.0,0.44293]
[1779454817328,44.79,77452.48,20.8,-0.00265,0.0,0.44464]
[1779454822364,44.79,77447.2,20.8,-0.00267,0.0,0.44731]
[1779454827399,44.79,77447.6,20.8,-0.00267,0.0,0.44711]
[1779454832434,44.79,77445.84,20.8,-0.00267,0.0,0.44725]
[1779454837470,44.79,77433.98,20.8,-0.00271,0.0,0.4533]
[1779454842505,44.79,77432.96,20.8,-0.00272,0.0,0.45382]
[1779454843755,44.79,77432.96,20.8,-0.00272,0.0,0.45382]
[1779454843853,44.79,77433.19,20.8,-0.00272,0.0,0.4537]
[1779454850065,44.79,77428.13,20.8,-0.00273,0.0,0.45631]
[1779454850613,44.79,77423.59,20.8,-0.00275,0.0,0.45865]
[1779454850679,44.79,77423.51,20.8,-0.00275,0.0,0.45869]
[1779454856603,44.79,77423.26,20.8,-0.00275,0.0,0.45882]
[1779454861639,44.79,77414.43,20.8,-0.00278,0.0,0.46342]
[1779454866673,44.79,77416.56,20.8,-0.00277,0.0,0.46231]
[1779454871708,44.79,77420.71,20.8,-0.00276,0.0,0.46015]
[1779454876743,44.79,77421.19,20.8,-0.00276,0.0,0.4599]
[1779454881778,44.79,77420.28,20.8,-0.00276,0.0,0.46037]
[1779454884798,44.79,77420.45,20.8,-0.00276,0.0,0.46028]
[1779454886813,44.79,77420.71,20.8,-0.00276,0.0,0.46015]
[1779454891848,44.79,77417.48,20.8,-0.00277,0.0,0.46106]
[1779454898896,44.79,77409.84,20.8,-0.00279,0.0,0.46505]
[1779454903932,44.79,77406.01,20.8,-0.00281,0.0,0.46707]
[1779454909974,44.79,77405.95,20.8,-0.00281,0.0,0.4671]
[1779454915010,44.79,77406.44,20.8,-0.00281,0.0,0.46684]
[1779454920044,44.79,77409.58,20.8,-0.00279,0.0,0.46519]
[1779454925083,44.79,77412.48,20.8,-0.00278,0.0,0.46367]
[1779454930121,44.79,77401.95,20.8,-0.00282,0.0,0.46921]
[1779454935156,44.79,77395.85,20.8,-0.00284,0.0,0.47244]
[1779454940191,44.79,77393.92,20.8,-0.00285,0.0,0.47347]
[1779454945226,44.79,77390.83,20.8,-0.00286,0.0,0.47512]
[1779454950261,44.79,77390.67,20.8,-0.00286,0.0,0.47521]
[1779454955296,44.79,77391.51,20.8,-0.00285,0.0,0.47397]
[1779454960331,44.79,77389.64,20.8,-0.00286,0.0,0.47497]
[1779454968387,44.79,77389.68,20.8,-0.00286,0.0,0.47495]
[1779454973422,44.79,77390.34,20.8,-0.00286,0.0,0.4746]
[1779454978457,44.79,77392.53,20.8,-0.00285,0.0,0.47343]
[1779454983491,44.79,77399.97,20.8,-0.00282,0.0,0.46948]
[1779454988526,44.79,77405.75,20.8,-0.0028,0.0,0.46643]
[1779454993562,44.79,77411.01,20.8,-0.00278,0.0,0.46367]
[1779454998597,44.79,77410.95,20.8,-0.00278,0.0,0.4637]
[1779455003633,44.79,77414.15,20.8,-0.00277,0.0,0.46202]
[1779455008668,44.79,77414.98,20.8,-0.00277,0.0,0.46159]
[1779455009961,44.79,77414.98,20.8,-0.00277,0.0,0.46159]
[1779455010018,44.79,77414.83,20.8,-0.00277,0.0,0.46167]
[1779455011105,44.79,77414.83,20.8,-0.00277,0.0,0.46167]
[1779455011192,44.79,77415.18,20.8,-0.00277,0.0,0.46072]
[1779455016724,44.79,77415.18,20.8,-0.00277,0.0,0.46072]
[1779455021759,44.79,77411.73,20.8,-0.00278,0.0,0.46252]
[1779455026794,44.79,77407.6,20.8,-0.00279,0.0,0.46468]
[1779455031829,44.79,77407.49,20.8,-0.00279,0.0,0.46474]
[1779455036864,44.79,77408.05,20.8,-0.00279,0.0,0.46444]
[1779455041899,44.79,77411.05,20.8,-0.00278,0.0,0.46287]
[1779455046934,44.79,77410.58,20.8,-0.00278,0.0,0.46312]
[1779455051969,44.79,77410.55,20.8,-0.00278,0.0,0.46313]
[1779455057004,44.79,77411.03,20.8,-0.00278,0.0,0.46288]
[1779455062057,44.79,77405.79,20.8,-0.0028,0.0,0.46563]
[1779455067092,44.79,77407.29,20.8,-0.00279,0.0,0.46484]
[1779455072127,44.79,77408.47,20.8,-0.00278,0.0,0.46345]
[1779455077162,44.79,77407.93,20.8,-0.00279,0.0,0.46373]
[1779455082197,44.79,77406.22,20.8,-0.00279,0.0,0.46463]
[1779455087232,44.79,77405.75,20.8,-0.00279,0.0,0.46487]
[1779455093274,44.79,77406.0,20.8,-0.00279,0.0,0.46474]
[1779455099316,44.79,77405.27,20.8,-0.0028,0.0,0.46513]
[1779455104351,44.79,77405.37,20.8,-0.0028,0.0,0.46507]
[1779455110393,44.79,77406.34,20.8,-0.00279,0.0,0.46456]
[1779455115427,44.79,77404.29,20.8,-0.0028,0.0,0.46564]
[1779455121470,44.79,77401.48,20.8,-0.00281,0.0,0.46712]
[1779455130533,44.79,77401.05,20.8,-0.00281,0.0,0.46735]
[1779455138589,44.79,77401.75,20.8,-0.0028,0.0,0.4662]
[1779455145638,44.79,77399.84,20.8,-0.00281,0.0,0.46721]
[1779455150673,44.79,77393.99,20.8,-0.00283,0.0,0.4703]
[1779455155707,44.79,77383.89,20.8,-0.00287,0.0,0.47568]
[1779455160742,44.79,77384.15,20.8,-0.00287,0.0,0.47554]
[1779455165778,44.79,77387.64,20.8,-0.00285,0.0,0.47368]
[1779455170812,44.79,77392.75,20.8,-0.00284,0.0,0.47096]
[1779455176779,44.79,77392.97,20.8,-0.00283,0.0,0.47084]
[1779455176855,44.79,77393.17,20.8,-0.00283,0.0,0.47073]
[1779455181890,44.79,77392.18,20.8,-0.00284,0.0,0.47126]
[1779455183856,44.79,77388.26,20.8,-0.00285,0.0,0.47335]
[1779455183922,44.79,77388.17,20.8,-0.00285,0.0,0.47339]
[1779455189964,44.79,77387.85,20.8,-0.00285,0.0,0.47356]
[1779455194999,44.79,77393.04,20.8,-0.00283,0.0,0.47002]
[1779455200039,44.79,77393.1,20.8,-0.00283,0.0,0.46999]
[1779455205074,44.79,77393.25,20.8,-0.00283,0.0,0.46991]
[1779455210109,44.79,77390.83,20.8,-0.00284,0.0,0.47119]
[1779455215144,44.79,77388.56,20.8,-0.00285,0.0,0.4724]
[1779455220179,44.79,77390.18,20.8,-0.00284,0.0,0.47154]
[1779455225221,44.79,77400.41,20.8,-0.0028,0.0,0.46613]
[1779455230256,44.79,77400.41,20.8,-0.0028,0.0,0.46613]
[1779455235291,44.79,77403.46,20.8,-0.00279,0.0,0.46452]
[1779455240326,44.79,77403.34,20.8,-0.00279,0.0,0.46459]
[1779455245361,44.79,77404.18,20.8,-0.00279,0.0,0.46415]
[1779455251403,44.79,77403.8,20.8,-0.00279,0.0,0.46357]
[1779455256437,44.79,77401.17,20.8,-0.0028,0.0,0.46495]
[1779455261473,44.79,77401.4,20.8,-0.0028,0.0,0.46483]
[1779455267517,44.79,77401.64,20.8,-0.00279,0.0,0.4647]
[1779455272551,44.79,77401.65,20.8,-0.00279,0.0,0.4647]
[1779455277586,44.79,77401.57,20.8,-0.00279,0.0,0.46474]
[1779455283628,44.79,77400.67,20.8,-0.0028,0.0,0.46521]
[1779455288663,44.79,77400.78,20.8,-0.0028,0.0,0.46515]
[1779455293698,44.79,77401.36,20.8,-0.0028,0.0,0.46485]
[1779455298733,44.79,77401.52,20.8,-0.0028,0.0,0.46477]
[1779455305782,44.79,77400.74,20.8,-0.0028,0.0,0.46518]
[1779455313838,44.79,77400.6,20.8,-0.00279,0.0,0.46447]
[1779455319880,44.79,77399.15,20.8,-0.0028,0.0,0.46523]
[1779455327936,44.79,77398.74,20.8,-0.0028,0.0,0.46545]
[1779455332971,44.79,77400.09,20.8,-0.0028,0.0,0.46474]
[1779455341029,44.79,77400.34,20.8,-0.00279,0.0,0.46461]
[1779455346064,44.79,77398.71,20.8,-0.0028,0.0,0.46547]
[1779455351099,44.79,77397.42,20.8,-0.00281,0.0,0.46614]
[1779455356134,44.79,77392.96,20.8,-0.00282,0.0,0.4685]
[1779455361170,44.79,77391.75,20.8,-0.00283,0.0,0.46914]
[1779455366205,44.79,77391.29,20.8,-0.00283,0.0,0.46938]
[1779455373254,44.79,77391.71,20.8,-0.00282,0.0,0.46838]
[1779455378289,44.79,77391.71,20.8,-0.00282,0.0,0.46838]
[1779455381530,44.79,77414.5,20.8,-0.00274,0.0,0.45646]
[1779455382321,44.79,77446.97,20.8,-0.00263,0.0,0.43994]
[1779455387358,44.79,77463.62,20.8,-0.00257,0.0,0.43168]
[1779455392395,44.79,77463.94,20.8,-0.00257,0.0,0.43152]
[1779455397429,44.79,77461.06,20.8,-0.00258,0.0,0.43294]
[1779455402466,44.79,77452.43,20.8,-0.00261,0.0,0.43722]
[1779455407501,44.79,77445.51,20.8,-0.00263,0.0,0.44068]
[1779455411529,44.79,77429.77,20.8,-0.00269,0.0,0.44863]
[1779455416564,44.79,77432.75,20.8,-0.00268,0.0,0.44711]
[1779455421599,44.79,77430.91,20.8,-0.00268,0.0,0.44805]
[1779455426634,44.79,77431.62,20.8,-0.00268,0.0,0.44769]
[1779455431669,44.79,77431.82,20.8,-0.00268,0.0,0.44683]
[1779455436704,44.79,77440.22,20.8,-0.00265,0.0,0.44259]
[1779455441739,44.79,77440.49,20.8,-0.00265,0.0,0.44245]
[1779455446775,44.79,77453.7,20.8,-0.0026,0.0,0.43585]
[1779455450810,44.79,77471.32,20.8,-0.00254,0.0,0.42718]
[1779455453820,44.79,77466.93,20.8,-0.00256,0.0,0.42932]
[1779455453902,44.79,77465.54,20.8,-0.00256,0.0,0.43]
[1779455460442,44.79,77467.37,20.8,-0.00256,0.0,0.42911]
[1779455460528,44.79,77467.42,20.8,-0.00256,0.0,0.42908]
[1779455465917,44.79,77472.26,20.8,-0.00254,0.0,0.42672]
[1779455470955,44.79,77467.81,20.8,-0.00256,0.0,0.42889]
[1779455475990,44.79,77466.66,20.8,-0.00256,0.0,0.42945]
[1779455481027,44.79,77467.41,20.8,-0.00256,0.0,0.42909]
[1779455486062,44.79,77467.05,20.8,-0.00256,0.0,0.42926]
[1779455492104,44.79,77467.42,20.8,-0.00255,0.0,0.42835]
[1779455497140,44.79,77456.4,20.8,-0.00259,0.0,0.43377]
[1779455502175,44.79,77455.44,20.8,-0.00259,0.0,0.43425]
[1779455507210,44.79,77454.93,20.8,-0.00259,0.0,0.4345]
[1779455513252,44.79,77455.02,20.8,-0.00259,0.0,0.43445]
[1779455520302,44.79,77456.53,20.8,-0.00259,0.0,0.43371]
[1779455525339,44.79,77448.7,20.8,-0.00262,0.0,0.43759]
[1779455528514,44.79,77432.47,20.8,-0.00267,0.0,0.44575]
[1779455534402,44.79,77424.44,20.8,-0.0027,0.0,0.44983]
[1779455539447,44.79,77429.04,20.8,-0.00268,0.0,0.44749]
[1779455541564,44.79,77446.96,20.8,-0.00262,0.0,0.43846]
[1779455547495,44.79,77448.63,20.8,-0.00262,0.0,0.43763]
[1779455552531,44.79,77448.55,20.8,-0.00261,0.0,0.43693]
[1779455557566,44.79,77449.05,20.8,-0.00261,0.0,0.43668]
[1779455562601,44.79,77453.19,20.8,-0.0026,0.0,0.43462]
[1779455567636,44.79,77449.58,20.8,-0.00261,0.0,0.43641]
[1779455572671,44.79,77448.23,20.8,-0.00261,0.0,0.43709]
[1779455577706,44.79,77450.02,20.8,-0.00261,0.0,0.4362]
[1779455582741,44.79,77449.87,20.8,-0.00261,0.0,0.43627]
[1779455588783,44.79,77450.64,20.8,-0.0026,0.0,0.43589]
[1779455593818,44.79,77453.87,20.8,-0.00259,0.0,0.43429]
[1779455598853,44.79,77463.01,20.8,-0.00256,0.0,0.42978]
[1779455603889,44.79,77462.52,20.8,-0.00257,0.0,0.43002]
[1779455608925,44.79,77459.32,20.8,-0.00258,0.0,0.43159]
[1779455613961,44.79,77459.33,20.8,-0.00257,0.0,0.43086]
[1779455617277,44.79,77455.37,20.8,-0.00258,0.0,0.43281]
[1779455617376,44.79,77455.77,20.8,-0.00258,0.0,0.43261]
[1779455617998,44.79,77455.77,20.8,-0.00258,0.0,0.43261]
[1779455618062,44.79,77455.55,20.8,-0.00258,0.0,0.43272]
[1779455620964,44.79,77455.82,20.8,-0.00258,0.0,0.43258]
[1779455621796,44.79,77455.82,20.8,-0.00258,0.0,0.43258]
[1779455630073,44.79,77440.71,20.8,-0.00263,0.0,0.4401]
[1779455631268,44.79,77416.58,20.8,-0.00272,0.0,0.45233]
[1779455637123,44.79,77402.68,20.8,-0.00276,0.0,0.45952]
[1779455642158,44.79,77405.11,20.8,-0.00276,0.0,0.45825]
[1779455647193,44.79,77408.71,20.8,-0.00274,0.0,0.45639]
[1779455652241,44.79,77409.43,20.8,-0.00274,0.0,0.45602]
[1779455657276,44.79,77410.06,20.8,-0.00274,0.0,0.45569]
[1779455662315,44.79,77413.31,20.8,-0.00273,0.0,0.45402]
[1779455667349,44.79,77402.39,20.8,-0.00276,0.0,0.45967]
[1779455672384,44.79,77404.39,20.8,-0.00275,0.0,0.45786]
[1779455677419,44.79,77405.4,20.8,-0.00275,0.0,0.45734]
[1779455682711,44.79,77405.5,20.8,-0.00275,0.0,0.45728]
[1779455688498,44.79,77413.72,20.8,-0.00272,0.0,0.45304]
[1779455693534,44.79,77415.19,20.8,-0.00272,0.0,0.45229]
[1779455698569,44.79,77414.78,20.8,-0.00272,0.0,0.4525]
[1779455703604,44.79,77415.63,20.8,-0.00271,0.0,0.45206]
[1779455708639,44.79,77417.58,20.8,-0.00271,0.0,0.45106]
[1779455713679,44.79,77419.11,20.8,-0.0027,0.0,0.45028]
[1779455719724,44.79,77418.6,20.8,-0.0027,0.0,0.45054]
[1779455724759,44.79,77428.89,20.8,-0.00267,0.0,0.4453]
[1779455729795,44.79,77437.15,20.8,-0.00264,0.0,0.44114]
[1779455734830,44.79,77445.07,20.8,-0.00261,0.0,0.43643]
[1779455739865,44.79,77444.2,20.8,-0.00261,0.0,0.43687]
[1779455744900,44.79,77444.91,20.8,-0.00261,0.0,0.43651]
[1779455749935,44.79,77436.19,20.8,-0.00264,0.0,0.44087]
[1779455754970,44.79,77438.92,20.8,-0.00263,0.0,0.4395]
[1779455760013,44.79,77439.12,20.8,-0.00263,0.0,0.4394]
[1779455765044,44.79,77440.72,20.8,-0.00262,0.0,0.4386]
[1779455770080,44.79,77439.32,20.8,-0.00263,0.0,0.4393]
[1779455775114,44.79,77434.46,20.8,-0.00265,0.0,0.44174]
[1779455780149,44.79,77436.8,20.8,-0.00264,0.0,0.44056]
[1779455785185,44.79,77428.47,20.8,-0.00267,0.0,0.44476]
[1779455790227,44.79,77427.73,20.8,-0.00267,0.0,0.44514]
[1779455796268,44.79,77435.75,20.8,-0.00264,0.0,0.44034]
[1779455801303,44.79,77441.55,20.8,-0.00262,0.0,0.43744]
[1779455806338,44.79,77441.02,20.8,-0.00262,0.0,0.43771]
[1779455811373,44.79,77440.82,20.8,-0.00262,0.0,0.43781]
[1779455816408,44.79,77447.86,20.8,-0.0026,0.0,0.43431]
[1779455821443,44.79,77447.56,20.8,-0.0026,0.0,0.43446]
[1779455826478,44.79,77447.18,20.8,-0.0026,0.0,0.43464]
[1779455831513,44.79,77448.92,20.8,-0.00259,0.0,0.43378]
[1779455836548,44.79,77450.96,20.8,-0.00259,0.0,0.43277]
[1779455841583,44.79,77449.53,20.8,-0.00259,0.0,0.43348]
[1779455846619,44.79,77440.06,20.8,-0.00262,0.0,0.43819]
[1779455851654,44.79,77433.54,20.8,-0.00264,0.0,0.44071]
[1779455856689,44.79,77435.84,20.8,-0.00263,0.0,0.43955]
[1779455861724,44.79,77436.53,20.8,-0.00263,0.0,0.43921]
[1779455866418,44.79,77435.49,20.8,-0.00263,0.0,0.43973]
[1779455866759,44.79,77435.84,20.8,-0.00263,0.0,0.43955]
[1779455867707,44.79,77435.84,20.8,-0.00263,0.0,0.43955]
[1779455867765,44.79,77437.69,20.8,-0.00263,0.0,0.43863]
[1779455868761,44.79,77437.69,20.8,-0.00263,0.0,0.43863]
[1779455868773,44.79,77437.78,20.8,-0.00263,0.0,0.43858]
[1779455870883,44.79,77437.82,20.8,-0.00263,0.0,0.43856]
[1779455870983,44.79,77437.73,20.8,-0.00263,0.0,0.43861]
[1779455871495,44.79,77437.73,20.8,-0.00263,0.0,0.43861]
[1779455871794,44.79,77437.78,20.8,-0.00263,0.0,0.43858]
[1779455872546,44.79,77437.78,20.8,-0.00263,0.0,0.43858]
[1779455872903,44.79,77437.78,20.8,-0.00263,0.0,0.43858]
[1779455874141,44.79,77436.73,20.8,-0.00263,0.0,0.43911]
[1779455880871,44.79,77436.39,20.8,-0.00263,0.0,0.43928]
[1779455885908,44.79,77437.7,20.8,-0.00263,0.0,0.43862]
[1779455890943,44.79,77444.0,20.8,-0.0026,0.0,0.43548]
[1779455895978,44.79,77443.58,20.8,-0.00261,0.0,0.43569]
[1779455902020,44.79,77444.29,20.8,-0.0026,0.0,0.43534]
[1779455907055,44.79,77436.42,20.8,-0.00263,0.0,0.43926]
[1779455912090,44.79,77434.16,20.8,-0.00263,0.0,0.43965]
[1779455917125,44.79,77434.57,20.8,-0.00263,0.0,0.43944]
[1779455922160,44.79,77439.09,20.8,-0.00262,0.0,0.43718]
[1779455928201,44.79,77437.86,20.8,-0.00262,0.0,0.4378]
[1779455934244,44.79,77437.82,20.8,-0.00262,0.0,0.43782]
[1779455939279,44.79,77437.65,20.8,-0.00262,0.0,0.4379]
[1779455943526,44.79,77438.41,20.8,-0.00262,0.0,0.43752]
[1779455943627,44.79,77438.97,20.8,-0.00262,0.0,0.43724]
[1779455946957,44.79,77439.75,20.8,-0.00261,0.0,0.43686]
[1779455947003,44.79,77439.75,20.8,-0.00261,0.0,0.43686]
[1779455947181,44.79,77439.75,20.8,-0.00261,0.0,0.43686]
[1779455947262,44.79,77439.67,20.8,-0.00261,0.0,0.43689]
[1779455947800,44.79,77439.67,20.8,-0.00261,0.0,0.43689]
[1779455948976,44.79,77429.67,20.8,-0.00265,0.0,0.4419]
[1779455949035,44.79,77402.47,20.8,-0.00274,0.0,0.45578]
[1779455949712,44.79,77402.47,20.8,-0.00274,0.0,0.45578]
[1779455952677,44.79,77391.84,20.8,-0.00278,0.0,0.46131]
[1779455954357,44.79,77396.98,20.8,-0.00276,0.0,0.45863]
[1779455955673,44.79,77396.85,20.8,-0.00276,0.0,0.4587]
[1779455956476,44.79,77396.06,20.8,-0.00276,0.0,0.45911]
[1779455956961,44.79,77396.06,20.8,-0.00276,0.0,0.45911]
[1779455958247,44.79,77389.08,20.8,-0.00279,0.0,0.46275]
[1779455958709,44.79,77380.48,20.8,-0.00282,0.0,0.46728]
[1779455961709,44.79,77380.0,20.8,-0.00282,0.0,0.46753]
[1779455963400,44.79,77381.65,20.8,-0.00282,0.0,0.46666]
[1779455964717,44.79,77381.69,20.8,-0.00282,0.0,0.46664]
[1779455965013,44.79,77381.69,20.8,-0.00282,0.0,0.46664]
[1779455966216,44.79,77383.61,20.8,-0.00281,0.0,0.46563]
[1779455967732,44.79,77390.3,20.8,-0.00278,0.0,0.46211]
[1779455970752,44.79,77390.76,20.8,-0.00278,0.0,0.46187]
[1779455976545,44.79,77387.86,20.8,-0.00279,0.0,0.46261]
[1779455981580,44.79,77389.54,20.8,-0.00278,0.0,0.46173]
[1779455986615,44.79,77392.2,20.8,-0.00277,0.0,0.46034]
[1779455992657,44.79,77391.51,20.8,-0.00278,0.0,0.46071]
[1779455997692,44.79,77391.64,20.8,-0.00278,0.0,0.46064]
[1779456002727,44.79,77391.59,20.8,-0.00278,0.0,0.46066]
[1779456007762,44.79,77394.44,20.8,-0.00277,0.0,0.45918]
[1779456009524,44.79,77392.35,20.8,-0.00277,0.0,0.46027]
[1779456009777,44.79,77391.19,20.8,-0.00278,0.0,0.46087]
[1779456014812,44.79,77392.3,20.8,-0.00277,0.0,0.46029]
[1779456019847,44.79,77397.96,20.8,-0.00275,0.0,0.45735]
[1779456026897,44.79,77399.37,20.8,-0.00275,0.0,0.45662]
[1779456031932,44.79,77398.98,20.8,-0.00274,0.0,0.45605]
[1779456036968,44.79,77403.54,20.8,-0.00273,0.0,0.4537]
[1779456042003,44.79,77405.2,20.8,-0.00272,0.0,0.45284]
[1779456047042,44.79,77401.77,20.8,-0.00274,0.0,0.45461]
[1779456052077,44.79,77396.85,20.8,-0.00275,0.0,0.45715]
[1779456057112,44.79,77398.2,20.8,-0.00275,0.0,0.45645]
[1779456062147,44.79,77396.8,20.8,-0.00275,0.0,0.45718]
[1779456067182,44.79,77397.56,20.8,-0.00275,0.0,0.45679]
[1779456073224,44.79,77398.29,20.8,-0.00275,0.0,0.45641]
[1779456079266,44.79,77393.68,20.8,-0.00276,0.0,0.4588]
[1779456084301,44.79,77393.8,20.8,-0.00276,0.0,0.45874]
[1779456089335,44.79,77393.75,20.8,-0.00276,0.0,0.45876]
[1779456097392,44.79,77393.87,20.8,-0.00276,0.0,0.45793]
[1779456102428,44.79,77385.91,20.8,-0.00279,0.0,0.46208]
[1779456107463,44.79,77373.45,20.8,-0.00283,0.0,0.46865]
[1779456112498,44.79,77360.43,20.8,-0.00288,0.0,0.4756]
[1779456117533,44.79,77357.67,20.8,-0.00289,0.0,0.47708]
[1779456122568,44.79,77353.21,20.8,-0.0029,0.0,0.47949]
[1779456127604,44.79,77351.81,20.8,-0.00291,0.0,0.48025]
[1779456132637,44.79,77351.56,20.8,-0.00291,0.0,0.48038]
[1779456140023,44.79,77349.38,20.8,-0.00292,0.0,0.48157]
[1779456145728,44.79,77349.61,20.8,-0.00292,0.0,0.48144]
[1779456150265,44.79,77348.86,20.8,-0.00292,0.0,0.48185]
[1779456155800,44.79,77339.67,20.8,-0.00295,0.0,0.48606]
[1779456160842,44.79,77337.85,20.8,-0.00296,0.0,0.48705]
[1779456165877,44.79,77336.67,20.8,-0.00296,0.0,0.4877]
[1779456170754,44.79,77328.78,20.8,-0.00299,0.0,0.49205]
[1779456175947,44.79,77330.94,20.8,-0.00298,0.0,0.49086]
[1779456180983,44.79,77326.21,20.8,-0.003,0.0,0.49348]
[1779456186018,44.79,77324.81,20.8,-0.00301,0.0,0.49425]
[1779456191053,44.79,77317.37,20.8,-0.00303,0.0,0.4984]
[1779456196088,44.79,77322.33,20.8,-0.00301,0.0,0.49563]
[1779456201592,44.79,77322.86,20.8,-0.00301,0.0,0.49534]
[1779456208173,44.79,77321.25,20.8,-0.00302,0.0,0.49624]
[1779456213208,44.79,77321.76,20.8,-0.00301,0.0,0.49513]
[1779456218244,44.79,77321.4,20.8,-0.00301,0.0,0.49533]
[1779456223279,44.79,77318.34,20.8,-0.00303,0.0,0.49704]
[1779456228314,44.79,77314.07,20.8,-0.00304,0.0,0.49943]
[1779456231967,44.79,77314.22,20.8,-0.00304,0.0,0.49935]
[1779456232342,44.79,77315.17,20.8,-0.00304,0.0,0.49881]
[1779456232988,44.79,77315.17,20.8,-0.00304,0.0,0.49881]
[1779456233349,44.79,77317.27,20.8,-0.00303,0.0,0.49764]
[1779456238384,44.79,77320.32,20.8,-0.00302,0.0,0.49593]
[1779456244426,44.79,77320.03,20.8,-0.00302,0.0,0.4961]
[1779456249461,44.79,77319.28,20.8,-0.00302,0.0,0.49651]
[1779456254496,44.79,77322.21,20.8,-0.00301,0.0,0.49488]
[1779456259531,44.79,77321.93,20.8,-0.00301,0.0,0.49504]
[1779456264566,44.79,77322.0,20.8,-0.00301,0.0,0.495]
[1779456272623,44.79,77322.7,20.8,-0.003,0.0,0.49379]
[1779456277658,44.79,77322.18,20.8,-0.00301,0.0,0.49408]
[1779456282693,44.79,77320.59,20.8,-0.00301,0.0,0.49496]
[1779456287728,44.79,77321.12,20.8,-0.00301,0.0,0.49467]
[1779456299812,44.79,77321.38,20.8,-0.00301,0.0,0.49453]
[1779456303339,44.79,77304.71,20.8,-0.00307,0.0,0.50387]
[1779456304512,44.79,77290.16,20.8,-0.00313,0.0,0.51216]
[1779456309882,44.79,77289.54,20.8,-0.00313,0.0,0.51251]
[1779456314917,44.79,77282.67,20.8,-0.00316,0.0,0.51647]
[1779456319952,44.79,77276.71,20.8,-0.00318,0.0,0.51992]
[1779456324989,44.79,77274.44,20.8,-0.00319,0.0,0.52124]
[1779456330029,44.79,77280.97,20.8,-0.00317,0.0,0.51745]
[1779456335065,44.79,77281.25,20.8,-0.00316,0.0,0.51644]
[1779456340100,44.79,77283.54,20.8,-0.00315,0.0,0.51512]
[1779456345136,44.79,77285.21,20.8,-0.00314,0.0,0.51416]
[1779456353193,44.79,77282.85,20.8,-0.00315,0.0,0.51552]
[1779456361250,44.79,77283.27,20.8,-0.00315,0.0,0.51528]
[1779456366285,44.79,77280.71,20.8,-0.00316,0.0,0.51676]
[1779456372327,44.79,77278.21,20.8,-0.00317,0.0,0.5182]
[1779456377362,44.79,77277.32,20.8,-0.00318,0.0,0.51872]
[1779456382397,44.79,77278.31,20.8,-0.00317,0.0,0.51814]
[1779456387432,44.79,77277.84,20.8,-0.00317,0.0,0.51842]
[1779456392468,44.79,77277.7,20.8,-0.00317,0.0,0.51765]
[1779456397503,44.79,77278.93,20.8,-0.00316,0.0,0.51694]
[1779456402538,44.79,77280.94,20.8,-0.00316,0.0,0.51578]
[1779456407575,44.79,77280.41,20.8,-0.00316,0.0,0.51608]
[1779456412610,44.79,77281.27,20.8,-0.00315,0.0,0.51559]
[1779456417645,44.79,77282.39,20.8,-0.00315,0.0,0.51494]
[1779456423780,44.79,77283.55,20.8,-0.00315,0.0,0.51427]
[1779456429728,44.79,77283.45,20.8,-0.00315,0.0,0.51433]
[1779456434764,44.79,77283.44,20.8,-0.00315,0.0,0.51434]
[1779456439800,44.79,77284.62,20.8,-0.00314,0.0,0.51366]
[1779456444834,44.79,77284.16,20.8,-0.00314,0.0,0.51392]
[1779456449870,44.79,77283.98,20.8,-0.00314,0.0,0.51402]
[1779456454904,44.79,77283.69,20.8,-0.00314,0.0,0.51335]
[1779456461954,44.79,77283.56,20.8,-0.00314,0.0,0.51342]
[1779456466991,44.79,77282.33,20.8,-0.00315,0.0,0.51413]
[1779456472025,44.79,77283.07,20.8,-0.00314,0.0,0.5137]
[1779456477061,44.79,77282.32,20.8,-0.00315,0.0,0.51414]
[1779456482096,44.79,77269.78,20.8,-0.0032,0.0,0.5214]
[1779456487131,44.79,77263.57,20.8,-0.00322,0.0,0.52503]
[1779456492165,44.79,77262.28,20.8,-0.00323,0.0,0.52579]
[1779456497201,44.79,77264.14,20.8,-0.00322,0.0,0.5247]
[1779456502236,44.79,77263.04,20.8,-0.00322,0.0,0.52534]
[1779456508278,44.79,77263.33,20.8,-0.00322,0.0,0.52517]
[1779456513313,44.79,77263.28,20.8,-0.00322,0.0,0.52434]
[1779456518348,44.79,77263.47,20.8,-0.00322,0.0,0.52423]
[1779456523383,44.79,77267.76,20.8,-0.0032,0.0,0.52172]
[1779456528423,44.79,77270.21,20.8,-0.00319,0.0,0.5203]
[1779456534466,44.79,77271.24,20.8,-0.00318,0.0,0.5197]
[1779456540508,44.79,77273.09,20.8,-0.00318,0.0,0.51862]
[1779456545543,44.79,77273.3,20.8,-0.00318,0.0,0.5185]
[1779456550713,44.79,77271.5,20.8,-0.00318,0.0,0.51955]
[1779456556623,44.79,77254.68,20.8,-0.00325,0.0,0.5294]
[1779456561658,44.79,77252.65,20.8,-0.00326,0.0,0.5306]
[1779456566693,44.79,77251.99,20.8,-0.00326,0.0,0.53099]
[1779456571728,44.79,77238.5,20.8,-0.00331,0.0,0.53816]
[1779456576764,44.79,77229.74,20.8,-0.00335,0.0,0.54344]
[1779456581798,44.79,77231.79,20.8,-0.00334,0.0,0.5422]
[1779456586832,44.79,77231.56,20.8,-0.00334,0.0,0.54234]
[1779456591868,44.79,77231.45,20.8,-0.00334,0.0,0.5424]
[1779456596903,44.79,77233.67,20.8,-0.00333,0.0,0.54106]
[1779456600933,44.79,77216.08,20.8,-0.00341,0.0,0.55175]
[1779456604979,44.79,77197.73,20.8,-0.00349,0.0,0.56309]
[1779456605983,44.79,77183.0,20.8,-0.00355,0.0,0.57234]
[1779456607996,44.79,77166.59,20.8,-0.00362,0.0,0.5828]
[1779456613069,44.79,77168.62,20.8,-0.00361,0.0,0.5815]
[1779456619107,44.79,77169.18,20.8,-0.00361,0.0,0.58114]
[1779456624139,44.79,77148.38,20.8,-0.00371,0.0,0.5946]
[1779456630153,44.79,77167.97,20.8,-0.00362,0.0,0.58192]
[1779456635194,44.79,77179.36,20.8,-0.00356,0.0,0.57373]
[1779456640227,44.79,77187.07,20.8,-0.00353,0.0,0.56886]
[1779456645262,44.79,77201.78,20.8,-0.00346,0.0,0.55967]
[1779456650297,44.79,77212.08,20.8,-0.00342,0.0,0.55331]
[1779456655338,44.79,77226.2,20.8,-0.00336,0.0,0.5447]
[1779456660373,44.79,77238.82,20.8,-0.00331,0.0,0.5371]
[1779456663393,44.79,77254.13,20.8,-0.00324,0.0,0.528]
[1779456666420,44.79,77270.81,20.8,-0.00318,0.0,0.51825]
[1779456670446,44.79,77287.03,20.8,-0.00311,0.0,0.50891]
[1779456675481,44.79,77282.28,20.8,-0.00313,0.0,0.51163]
[1779456680516,44.79,77276.45,20.8,-0.00315,0.0,0.51498]
[1779456685554,44.79,77276.72,20.8,-0.00315,0.0,0.51483]
[1779456690589,44.79,77283.01,20.8,-0.00313,0.0,0.51121]
[1779456695624,44.79,77267.45,20.8,-0.00318,0.0,0.51935]
[1779456700659,44.79,77267.25,20.8,-0.00319,0.0,0.51946]
[1779456701988,44.79,77251.86,20.8,-0.00325,0.0,0.52848]
[1779456706702,44.79,77236.97,20.8,-0.00331,0.0,0.53733]
[1779456708719,44.79,77221.8,20.8,-0.00337,0.0,0.54648]
[1779456712128,44.79,77200.38,20.8,-0.00346,0.0,0.55964]
[1779456715006,44.79,77182.63,20.8,-0.00354,0.0,0.57074]
[1779456721083,44.79,77191.85,20.8,-0.0035,0.0,0.56495]
[1779456726872,44.79,77196.29,20.8,-0.00348,0.0,0.56218]
[1779456731907,44.79,77194.65,20.8,-0.00349,0.0,0.5632]
[1779456736942,44.79,77202.58,20.8,-0.00345,0.0,0.55827]
[1779456740971,44.79,77218.61,20.8,-0.00339,0.0,0.54842]
[1779456746005,44.79,77226.02,20.8,-0.00335,0.0,0.54392]
[1779456751042,44.79,77209.43,20.8,-0.00342,0.0,0.55315]
[1779456756077,44.79,77205.43,20.8,-0.00344,0.0,0.55561]
[1779456761112,44.79,77203.1,20.8,-0.00345,0.0,0.55705]
[1779456766148,44.79,77205.02,20.8,-0.00344,0.0,0.55587]
[1779456769168,44.79,77189.1,20.8,-0.00351,0.0,0.56576]
[1779456774203,44.79,77194.56,20.8,-0.00348,0.0,0.56235]
[1779456779238,44.79,77198.79,20.8,-0.00346,0.0,0.55972]
[1779456784275,44.79,77198.15,20.8,-0.00347,0.0,0.56012]
[1779456789310,44.79,77194.18,20.8,-0.00348,0.0,0.56259]
[1779456794346,44.79,77191.53,20.8,-0.0035,0.0,0.56424]
[1779456799381,44.79,77194.34,20.8,-0.00348,0.0,0.56249]
[1779456804416,44.79,77196.01,20.8,-0.00348,0.0,0.56145]
[1779456807306,44.79,77160.5,20.8,-0.00363,0.0,0.58393]
[1779456808175,44.79,77142.81,20.8,-0.00371,0.0,0.59542]
[1779456810475,44.79,77162.06,20.8,-0.00363,0.0,0.58293]
[1779456813876,44.79,77144.9,20.8,-0.0037,0.0,0.59311]
[1779456818541,44.79,77160.01,20.8,-0.00363,0.0,0.58331]
[1779456823593,44.79,77163.49,20.8,-0.00362,0.0,0.58108]
[1779456828611,44.79,77167.51,20.8,-0.0036,0.0,0.57851]
[1779456832291,44.79,77148.45,20.8,-0.00368,0.0,0.59079]
[1779456833304,44.79,77116.04,20.8,-0.00383,0.0,0.61221]
[1779456833668,44.79,77083.95,20.8,-0.00399,0.0,0.63408]
[1779456835757,44.79,77068.26,20.8,-0.00407,1e-05,0.64501]
[1779456840798,44.79,77057.54,20.8,-0.00412,1e-05,0.65258]
[1779456842961,44.79,77052.94,20.8,-0.00414,1e-05,0.65585]
[1779456843053,44.79,77046.97,20.8,-0.00418,1e-05,0.66011]
[1779456843608,44.79,77046.97,20.8,-0.00418,1e-05,0.66011]
[1779456843805,44.79,77048.92,20.8,-0.00417,1e-05,0.65872]
[1779456847007,44.79,77065.4,20.8,-0.00408,1e-05,0.64702]
[1779456851861,44.79,77084.58,20.8,-0.00399,0.0,0.63364]
[1779456856896,44.79,77085.9,20.8,-0.00398,0.0,0.63273]
[1779456858910,44.79,77068.55,20.8,-0.00407,1e-05,0.64481]
[1779456863949,44.79,77073.63,20.8,-0.00404,0.0,0.64125]
[1779456865966,44.79,77089.12,20.8,-0.00396,0.0,0.63051]
[1779456871001,44.79,77097.49,20.8,-0.00392,0.0,0.62379]
[1779456876037,44.79,77104.5,20.8,-0.00388,0.0,0.61902]
[1779456881072,44.79,77095.84,20.8,-0.00393,0.0,0.62492]
[1779456886107,44.79,77101.14,20.8,-0.0039,0.0,0.62131]
[1779456891142,44.79,77103.2,20.8,-0.00389,0.0,0.61991]
[1779456896177,44.79,77108.74,20.8,-0.00386,0.0,0.61616]
[1779456901213,44.79,77118.78,20.8,-0.00382,0.0,0.60941]
[1779456903238,44.79,77135.24,20.8,-0.00374,0.0,0.59849]
[1779456908273,44.79,77141.68,20.8,-0.00371,0.0,0.59427]
[1779456910287,44.79,77157.64,20.8,-0.00364,0.0,0.58391]
[1779456915359,44.79,77160.76,20.8,-0.00362,0.0,0.5819]
[1779456918167,44.79,77175.69,20.8,-0.00356,0.0,0.57238]
[1779456923380,44.79,77185.76,20.8,-0.00351,0.0,0.56604]
[1779456928415,44.79,77185.23,20.8,-0.00351,0.0,0.56637]
[1779456933450,44.79,77175.57,20.8,-0.00355,0.0,0.57154]
[1779456939102,44.79,77165.86,20.8,-0.00359,0.0,0.57771]
[1779456943521,44.79,77142.89,20.8,-0.0037,0.0,0.59254]
[1779456948559,44.79,77155.22,20.8,-0.00364,0.0,0.58454]
[1779456952136,44.79,77154.71,20.8,-0.00364,0.0,0.58487]
[1779456952235,44.79,77154.09,20.8,-0.00365,0.0,0.58527]
[1779456957428,44.79,77152.13,20.8,-0.00366,0.0,0.58653]
[1779456957622,44.79,77152.46,20.8,-0.00365,0.0,0.58632]
[1779456962658,44.79,77151.68,20.8,-0.00366,0.0,0.58682]
[1779456967693,44.79,77159.51,20.8,-0.00362,0.0,0.58178]
[1779456972728,44.79,77152.18,20.8,-0.00365,0.0,0.5865]
[1779456977763,44.79,77152.19,20.8,-0.00365,0.0,0.58649]
[1779456982798,44.79,77155.78,20.8,-0.00364,0.0,0.58418]
[1779456987833,44.79,77154.0,20.8,-0.00365,0.0,0.58532]
[1779456992868,44.79,77148.41,20.8,-0.00367,0.0,0.588]
[1779456994882,44.79,77133.75,20.8,-0.00373,0.0,0.59758]
[1779456999917,44.79,77122.7,20.8,-0.00379,0.0,0.60488]
[1779457004952,44.79,77110.23,20.8,-0.00384,0.0,0.61322]
[1779457009989,44.79,77124.56,20.8,-0.00378,0.0,0.60365]
[1779457015390,44.79,77127.28,20.8,-0.00376,0.0,0.60184]
[1779457020597,44.79,77122.58,20.8,-0.00379,0.0,0.60496]
[1779457026101,44.79,77120.75,20.8,-0.00379,0.0,0.60618]
[1779457031136,44.79,77123.89,20.8,-0.00378,0.0,0.60409]
[1779457033151,44.79,77139.7,20.8,-0.00371,0.0,0.59368]
[1779457038187,44.79,77148.61,20.8,-0.00367,0.0,0.58788]
[1779457043328,44.79,77154.55,20.8,-0.00364,0.0,0.58404]
[1779457049359,44.79,77159.68,20.8,-0.00362,0.0,0.58074]
[1779457054395,44.79,77157.76,20.8,-0.00362,0.0,0.58104]
[1779457061370,44.79,77152.77,20.8,-0.00364,0.0,0.58425]
[1779457063441,44.79,77132.28,20.8,-0.00373,0.0,0.59759]
[1779457068924,44.79,77128.12,20.8,-0.00375,0.0,0.60034]
[1779457074466,44.79,77135.77,20.8,-0.00372,0.0,0.5953]
[1779457079501,44.79,77141.85,20.8,-0.00369,0.0,0.59133]
[1779457084536,44.79,77144.25,20.8,-0.00368,0.0,0.58977]
[1779457089572,44.79,77141.69,20.8,-0.00369,0.0,0.59143]
[1779457094607,44.79,77146.85,20.8,-0.00367,0.0,0.58808]
[1779457099642,44.79,77149.26,20.8,-0.00366,0.0,0.58652]
[1779457104679,44.79,77150.01,20.8,-0.00365,0.0,0.58603]
[1779457109714,44.79,77147.72,20.8,-0.00366,0.0,0.58752]
[1779457114753,44.79,77152.32,20.8,-0.00364,0.0,0.58361]
[1779457119788,44.79,77158.91,20.8,-0.00361,0.0,0.57938]
[1779457121802,44.79,77175.94,20.8,-0.00353,0.0,0.56856]
[1779457125678,44.79,77203.69,20.8,-0.00341,0.0,0.55131]
[1779457129199,44.79,77219.31,20.8,-0.00335,0.0,0.54181]
[1779457134700,44.79,77199.89,20.8,-0.00343,0.0,0.55365]
[1779457140394,44.79,77194.15,20.8,-0.00345,0.0,0.55719]
[1779457145742,44.79,77193.57,20.8,-0.00345,0.0,0.55755]
[1779457150887,44.79,77194.99,20.8,-0.00345,0.0,0.55667]
[1779457156050,44.79,77192.19,20.8,-0.00346,0.0,0.5584]
[1779457161084,44.79,77195.07,20.8,-0.00345,0.0,0.55662]
[1779457166119,44.79,77195.22,20.8,-0.00345,0.0,0.55653]
[1779457171154,44.79,77195.45,20.8,-0.00344,0.0,0.55549]
[1779457176189,44.79,77191.88,20.8,-0.00346,0.0,0.55769]
[1779457177529,44.79,77191.88,20.8,-0.00346,0.0,0.55769]
[1779457180217,44.79,77171.87,20.8,-0.00354,0.0,0.57021]
[1779457185253,44.79,77170.76,20.8,-0.00355,0.0,0.57091]
[1779457190289,44.79,77170.18,20.8,-0.00355,0.0,0.57128]
[1779457195324,44.79,77155.06,20.8,-0.00362,0.0,0.58091]
[1779457200359,44.79,77157.37,20.8,-0.00361,0.0,0.57943]
[1779457202382,44.79,77175.92,20.8,-0.00353,0.0,0.56766]
[1779457207415,44.79,77190.28,20.8,-0.00346,0.0,0.55869]
[1779457211442,44.79,77204.93,20.8,-0.0034,0.0,0.54966]
[1779457211766,44.79,77204.93,20.8,-0.0034,0.0,0.54966]
[1779457217484,44.79,77210.58,20.8,-0.00338,0.0,0.54621]
[1779457222519,44.79,77218.8,20.8,-0.00334,0.0,0.54123]
[1779457227554,44.79,77221.57,20.8,-0.00333,0.0,0.53956]
[1779457232592,44.79,77228.26,20.8,-0.0033,0.0,0.53468]
[1779457237627,44.79,77226.24,20.8,-0.00331,0.0,0.53588]
[1779457242667,44.79,77243.89,20.8,-0.00323,0.0,0.52541]
[1779457245721,44.79,77216.54,20.8,-0.00335,0.0,0.54172]
[1779457246776,44.79,77198.43,20.8,-0.00342,0.0,0.55275]
[1779457249752,44.79,77214.86,20.8,-0.00335,0.0,0.54273]
[1779457254787,44.79,77207.76,20.8,-0.00338,0.0,0.54704]
[1779457259822,44.79,77205.62,20.8,-0.00339,0.0,0.54835]
[1779457264073,44.79,77200.73,20.8,-0.00341,0.0,0.55134]
[1779457270111,44.79,77198.93,20.8,-0.00342,0.0,0.55245]
[1779457275609,44.79,77201.41,20.8,-0.00341,0.0,0.55092]
[1779457280970,44.79,77187.75,20.8,-0.00347,0.0,0.55935]
[1779457286005,44.79,77190.31,20.8,-0.00346,0.0,0.55777]
[1779457291042,44.79,77188.13,20.8,-0.00346,0.0,0.55821]
[1779457296077,44.79,77187.09,20.8,-0.00347,0.0,0.55886]
[1779457301114,44.79,77196.8,20.8,-0.00342,0.0,0.55286]
[1779457306149,44.79,77196.18,20.8,-0.00343,0.0,0.55324]
[1779457312191,44.79,77193.95,20.8,-0.00344,0.0,0.55461]
[1779457317226,44.79,77195.3,20.8,-0.00343,0.0,0.55378]
[1779457322261,44.79,77194.64,20.8,-0.00343,0.0,0.55419]
[1779457327295,44.79,77178.8,20.8,-0.0035,0.0,0.56403]
[1779457332331,44.79,77183.5,20.8,-0.00348,0.0,0.56109]
[1779457335367,44.79,77158.6,20.8,-0.00359,0.0,0.57679]
[1779457340640,44.79,77163.58,20.8,-0.00357,0.0,0.57362]
[1779457346858,44.79,77177.8,20.8,-0.00351,0.0,0.56465]
[1779457351252,44.79,77185.49,20.8,-0.00347,0.0,0.55985]
[1779457356518,44.79,77190.43,20.8,-0.00345,0.0,0.55589]
[1779457358542,44.79,77142.5,20.8,-0.00366,0.0,0.58621]
[1779457359454,44.79,77142.5,20.8,-0.00366,0.0,0.58621]
[1779457359546,44.79,77100.05,20.8,-0.00386,0.0,0.61426]
[1779457364595,44.79,77105.47,20.8,-0.00383,0.0,0.61061]
[1779457370629,44.79,77103.92,20.8,-0.00384,0.0,0.61165]
[1779457373642,44.79,77124.09,20.8,-0.00374,0.0,0.59824]
[1779457378924,44.79,77130.72,20.8,-0.00371,0.0,0.59388]
[1779457380741,44.79,77114.23,20.8,-0.00379,0.0,0.60476]
[1779457382754,44.79,77094.99,20.8,-0.00388,0.0,0.61768]
[1779457387790,44.79,77112.5,20.8,-0.0038,0.0,0.60591]
[1779457391817,44.79,77127.07,20.8,-0.00373,0.0,0.59627]
[1779457396852,44.79,77131.33,20.8,-0.00371,0.0,0.59348]
[1779457401887,44.79,77127.39,20.8,-0.00373,0.0,0.59606]
[1779457403902,44.79,77105.67,20.8,-0.00383,0.0,0.61048]
[1779457408938,44.79,77116.99,20.8,-0.00378,0.0,0.60293]
[1779457413978,44.79,77108.61,20.8,-0.00381,0.0,0.60755]
[1779457419013,44.79,77108.42,20.8,-0.00381,0.0,0.60767]
[1779457422034,44.79,77127.2,20.8,-0.00372,0.0,0.59524]
[1779457427071,44.79,77123.52,20.8,-0.00374,0.0,0.59766]
[1779457431354,44.79,77128.21,20.8,-0.00372,0.0,0.59458]
[1779457431831,44.79,77128.21,20.8,-0.00372,0.0,0.59458]
[1779457432948,44.79,77128.21,20.8,-0.00372,0.0,0.59458]
[1779457436136,44.79,77105.09,20.8,-0.00383,0.0,0.6099]
[1779457441171,44.79,77104.36,20.8,-0.00383,0.0,0.61039]
[1779457446206,44.79,77112.38,20.8,-0.00379,0.0,0.60503]
[1779457451241,44.79,77105.03,20.8,-0.00383,0.0,0.60994]
[1779457453971,44.79,77104.75,20.8,-0.00383,0.0,0.61013]
[1779457454396,44.79,77104.29,20.8,-0.00383,0.0,0.61044]
[1779457460304,44.79,77107.93,20.8,-0.00381,0.0,0.608]
[1779457465339,44.79,77103.43,20.8,-0.00384,0.0,0.61102]
[1779457470374,44.79,77088.46,20.8,-0.00391,0.0,0.62114]
[1779457475409,44.79,77087.32,20.8,-0.00391,0.0,0.62093]
[1779457480444,44.79,77082.12,20.8,-0.00393,0.0,0.62448]
[1779457485479,44.79,77082.06,20.8,-0.00393,0.0,0.62452]
[1779457490609,44.79,77092.02,20.8,-0.00388,0.0,0.61774]
[1779457496799,44.79,77096.46,20.8,-0.00386,0.0,0.61474]
[1779457499579,44.79,77112.57,20.8,-0.00379,0.0,0.60395]
[1779457502600,44.79,77129.51,20.8,-0.00371,0.0,0.59278]
[1779457503607,44.79,77145.35,20.8,-0.00363,0.0,0.5825]
[1779457508645,44.79,77153.48,20.8,-0.0036,0.0,0.57729]
[1779457512673,44.79,77168.79,20.8,-0.00353,0.0,0.56757]
[1779457517709,44.79,77173.96,20.8,-0.00351,0.0,0.56433]
[1779457522743,44.79,77175.57,20.8,-0.0035,0.0,0.56332]
[1779457527779,44.79,77180.77,20.8,-0.00348,0.0,0.56007]
[1779457532817,44.79,77188.36,20.8,-0.00344,0.0,0.55447]
[1779457537853,44.79,77195.17,20.8,-0.00341,0.0,0.55028]
[1779457542888,44.79,77200.94,20.8,-0.00339,0.0,0.54675]
[1779457544903,44.79,77185.69,20.8,-0.00345,0.0,0.55612]
[1779457549938,44.79,77176.46,20.8,-0.00349,0.0,0.56185]
[1779457554973,44.79,77183.57,20.8,-0.00346,0.0,0.55743]
[1779457560018,44.79,77187.97,20.8,-0.00344,0.0,0.55471]
[1779457562028,44.79,77205.99,20.8,-0.00336,0.0,0.54368]
[1779457567063,44.79,77204.19,20.8,-0.00337,0.0,0.54477]
[1779457571096,44.79,77188.88,20.8,-0.00344,0.0,0.55415]
[1779457576131,44.79,77189.24,20.8,-0.00344,0.0,0.55393]
[1779457581166,44.79,77188.67,20.8,-0.00344,0.0,0.55428]
[1779457586201,44.79,77207.62,20.8,-0.00336,0.0,0.54269]
[1779457591236,44.79,77208.88,20.8,-0.00335,0.0,0.54105]
[1779457596271,44.79,77217.91,20.8,-0.00331,0.0,0.53562]
[1779457601307,44.79,77215.58,20.8,-0.00332,0.0,0.53701]
[1779457606341,44.79,77212.43,20.8,-0.00333,0.0,0.53891]
[1779457611376,44.79,77218.21,20.8,-0.00331,0.0,0.53544]
[1779457616411,44.79,77215.34,20.8,-0.00332,0.0,0.53716]
[1779457619434,44.79,77199.22,20.8,-0.00339,0.0,0.54691]
[1779457624469,44.79,77198.88,20.8,-0.00339,0.0,0.54712]
[1779457629504,44.79,77201.53,20.8,-0.00338,0.0,0.5455]
[1779457634539,44.79,77201.6,20.8,-0.00338,0.0,0.54546]
[1779457639574,44.79,77189.42,20.8,-0.00343,0.0,0.55292]
[1779457645236,44.79,77186.13,20.8,-0.00344,0.0,0.55494]
[1779457650652,44.79,77181.97,20.8,-0.00346,0.0,0.55752]
[1779457655687,44.79,77183.97,20.8,-0.00345,0.0,0.55538]
[1779457660722,44.79,77174.0,20.8,-0.00349,0.0,0.56157]
[1779457665757,44.79,77179.56,20.8,-0.00347,0.0,0.55811]
[1779457670792,44.79,77176.32,20.8,-0.00348,0.0,0.56013]
[1779457675827,44.79,77169.2,20.8,-0.00351,0.0,0.56458]
[1779457680862,44.79,77177.18,20.8,-0.00348,0.0,0.55959]
[1779457685901,44.79,77155.94,20.8,-0.00357,0.0,0.57294]
[1779457689929,44.79,77140.72,20.8,-0.00364,0.0,0.58268]
[1779457694969,44.79,77141.26,20.8,-0.00364,0.0,0.58234]
[1779457700012,44.79,77134.04,20.8,-0.00367,0.0,0.587]
[1779457705042,44.79,77140.14,20.8,-0.00364,0.0,0.58306]
[1779457710079,44.79,77143.42,20.8,-0.00363,0.0,0.58095]
[1779457715116,44.79,77133.75,20.8,-0.00366,0.0,0.58625]
[1779457720151,44.79,77133.97,20.8,-0.00366,0.0,0.58611]
[1779457725186,44.79,77123.48,20.8,-0.00371,0.0,0.59294]
[1779457727200,44.79,77099.41,20.8,-0.00382,0.0,0.60888]
[1779457732236,44.79,77087.34,20.8,-0.00388,0.0,0.61701]
[1779457737271,44.79,77079.0,20.8,-0.00392,0.0,0.62268]
[1779457742306,44.79,77078.4,20.8,-0.00393,0.0,0.62309]
[1779457747341,44.79,77078.89,20.8,-0.00392,0.0,0.62276]
[1779457752348,44.79,77079.38,20.8,-0.00392,0.0,0.62242]
[1779457757349,44.79,77082.71,20.8,-0.0039,0.0,0.62015]
[1779457762355,44.79,77097.38,20.8,-0.00383,0.0,0.61024]
[1779457764373,44.79,77113.26,20.8,-0.00376,0.0,0.59966]
[1779457772520,44.79,77113.51,20.8,-0.00375,0.0,0.59854]
[1779457777556,44.79,77119.31,20.8,-0.00373,0.0,0.59473]
[1779457782591,44.79,77133.04,20.8,-0.00366,0.0,0.58577]
[1779457787627,44.79,77130.63,20.8,-0.00367,0.0,0.58734]
[1779457792662,44.79,77134.35,20.8,-0.00366,0.0,0.58492]
[1779457797697,44.79,77142.66,20.8,-0.00362,0.0,0.57957]
[1779457802732,44.79,77149.45,20.8,-0.00359,0.0,0.57523]
[1779457803691,44.79,77149.45,20.8,-0.00359,0.0,0.57523]
[1779457809781,44.79,77155.97,20.8,-0.00356,0.0,0.57108]
[1779457814816,44.79,77153.01,20.8,-0.00357,0.0,0.57296]
[1779457819854,44.79,77155.32,20.8,-0.00356,0.0,0.57149]
[1779457825514,44.79,77149.07,20.8,-0.00359,0.0,0.57547]
[1779457825897,44.79,77123.95,20.8,-0.0037,0.0,0.59169]
[1779457830939,44.79,77133.57,20.8,-0.00366,0.0,0.58543]
[1779457835975,44.79,77131.25,20.8,-0.00366,0.0,0.58599]
[1779457840009,44.79,77116.32,20.8,-0.00373,0.0,0.59574]
[1779457845038,44.79,77118.86,20.8,-0.00372,0.0,0.59407]
[1779457849815,44.79,77108.85,20.8,-0.00377,0.0,0.60067]
[1779457855108,44.79,77114.15,20.8,-0.00374,0.0,0.59717]
[1779457860143,44.79,77113.13,20.8,-0.00375,0.0,0.59784]
[1779457865189,44.79,77123.57,20.8,-0.0037,0.0,0.59099]
[1779457870223,44.79,77118.32,20.8,-0.00372,0.0,0.59443]
[1779457875259,44.79,77107.81,20.8,-0.00377,0.0,0.60136]
[1779457880296,44.79,77089.57,20.8,-0.00386,0.0,0.61355]
[1779457885345,44.79,77103.33,20.8,-0.00379,0.0,0.60433]
[1779457889372,44.79,77119.5,20.8,-0.00372,0.0,0.59365]
[1779457894407,44.79,77124.81,20.8,-0.00369,0.0,0.58924]
[1779457899442,44.79,77128.27,20.8,-0.00367,0.0,0.58699]
[1779457904477,44.79,77135.21,20.8,-0.00364,0.0,0.5825]
[1779457909512,44.79,77140.17,20.8,-0.00362,0.0,0.57931]
[1779457914547,44.79,77139.35,20.8,-0.00362,0.0,0.57983]
[1779457919583,44.79,77146.23,20.8,-0.00359,0.0,0.57543]
[1779457924619,44.79,77131.36,20.8,-0.00366,0.0,0.58498]
[1779457925626,44.79,77110.02,20.8,-0.00376,0.0,0.59894]
[1779457930661,44.79,77106.67,20.8,-0.00377,0.0,0.60116]
[1779457935696,44.79,77103.3,20.8,-0.00379,0.0,0.60339]
[1779457940731,44.79,77115.52,20.8,-0.00373,0.0,0.59531]
[1779457945766,44.79,77106.66,20.8,-0.00377,0.0,0.60116]
[1779457950801,44.79,77102.35,20.8,-0.00379,0.0,0.60403]
[1779457955838,44.79,77100.69,20.8,-0.00379,0.0,0.60417]
[1779457960874,44.79,77097.44,20.8,-0.00381,0.0,0.60634]
[1779457965909,44.79,77106.71,20.8,-0.00377,0.0,0.60017]
[1779457970944,44.79,77106.11,20.8,-0.00377,0.0,0.60057]
[1779457975979,44.79,77113.69,20.8,-0.00373,0.0,0.59557]
[1779457981014,44.79,77119.65,20.8,-0.00371,0.0,0.59166]
[1779457986051,44.79,77132.15,20.8,-0.00365,0.0,0.58354]
[1779457991086,44.79,77134.47,20.8,-0.00364,0.0,0.58204]
[1779457996121,44.79,77141.12,20.8,-0.00361,0.0,0.57777]
[1779458001156,44.79,77149.23,20.8,-0.00357,0.0,0.57259]
[1779458006191,44.79,77162.55,20.8,-0.00351,0.0,0.56418]
[1779458011226,44.79,77171.11,20.8,-0.00347,0.0,0.55793]
[1779458016261,44.79,77172.22,20.8,-0.00347,0.0,0.55724]
[1779458021296,44.79,77169.9,20.8,-0.00348,0.0,0.55868]
[1779458026330,44.79,77172.31,20.8,-0.00346,0.0,0.55718]
[1779458031366,44.79,77173.38,20.8,-0.00346,0.0,0.55652]
[1779458033380,44.79,77156.36,20.8,-0.00353,0.0,0.56716]
[1779458038416,44.79,77158.0,20.8,-0.00353,0.0,0.56613]
[1779458043451,44.79,77158.78,20.8,-0.00352,0.0,0.56564]
[1779458048485,44.79,77163.6,20.8,-0.0035,0.0,0.56261]
[1779458053520,44.79,77164.25,20.8,-0.0035,0.0,0.5622]
[1779458058555,44.79,77167.76,20.8,-0.00348,0.0,0.56001]
[1779458060543,44.79,77166.66,20.8,-0.00349,0.0,0.5607]
[1779458064962,44.79,77166.96,20.8,-0.00349,0.0,0.56051]
[1779458065505,44.79,77166.96,20.8,-0.00349,0.0,0.56051]
[1779458070640,44.79,77174.98,20.8,-0.00345,0.0,0.55553]
[1779458075678,44.79,77165.44,20.8,-0.00349,0.0,0.56055]
[1779458080713,44.79,77145.59,20.8,-0.00358,0.0,0.57306]
[1779458082839,44.79,77142.35,20.8,-0.00359,0.0,0.57512]
[1779458092797,44.79,77149.34,20.8,-0.00356,0.0,0.57068]
[1779458095818,44.79,77163.9,20.8,-0.0035,0.0,0.56151]
[1779458100854,44.79,77159.25,20.8,-0.00352,0.0,0.56443]
[1779458105889,44.79,77169.16,20.8,-0.00347,0.0,0.55823]
[1779458110924,44.79,77182.41,20.8,-0.00342,0.0,0.55005]
[1779458115959,44.79,77188.97,20.8,-0.00339,0.0,0.54603]
[1779458120994,44.79,77181.57,20.8,-0.00342,0.0,0.55056]
[1779458126044,44.79,77183.96,20.8,-0.00341,0.0,0.5491]
[1779458131079,44.79,77177.58,20.8,-0.00343,0.0,0.55212]
[1779458136114,44.79,77164.48,20.8,-0.00349,0.0,0.56024]
[1779458141152,44.79,77161.39,20.8,-0.0035,0.0,0.56217]
[1779458146187,44.79,77157.56,20.8,-0.00352,0.0,0.56457]
[1779458151222,44.79,77154.1,20.8,-0.00353,0.0,0.56675]
[1779458156257,44.79,77154.41,20.8,-0.00353,0.0,0.56655]
[1779458161292,44.79,77155.26,20.8,-0.00353,0.0,0.56602]
[1779458166332,44.79,77152.19,20.8,-0.00354,0.0,0.56795]
[1779458171367,44.79,77153.67,20.8,-0.00354,0.0,0.56702]
[1779458176405,44.79,77153.79,20.8,-0.00353,0.0,0.56694]
[1779458180433,44.79,77136.48,20.8,-0.00361,0.0,0.57795]
[1779458183532,44.79,77120.69,20.8,-0.00368,0.0,0.58815]
[1779458188903,44.79,77122.48,20.8,-0.00368,0.0,0.58698]
[1779458194531,44.79,77117.38,20.8,-0.00369,0.0,0.58936]
[1779458198562,44.79,77136.64,20.8,-0.00361,0.0,0.57691]
[1779458203597,44.79,77138.7,20.8,-0.0036,0.0,0.5756]
[1779458208632,44.79,77138.92,20.8,-0.0036,0.0,0.57546]
[1779458213667,44.79,77133.28,20.8,-0.00362,0.0,0.57907]
[1779458218703,44.79,77140.76,20.8,-0.00359,0.0,0.57428]
[1779458223738,44.79,77152.14,20.8,-0.00354,0.0,0.56707]
[1779458228773,44.79,77154.08,20.8,-0.00353,0.0,0.56584]
[1779458233810,44.79,77158.16,20.8,-0.00351,0.0,0.56328]
[1779458239851,44.79,77157.84,20.8,-0.00351,0.0,0.56348]
[1779458244887,44.79,77171.55,20.8,-0.00345,0.0,0.55494]
[1779458249921,44.79,77167.32,20.8,-0.00347,0.0,0.55756]
[1779458254957,44.79,77153.7,20.8,-0.00352,0.0,0.56517]
[1779458255964,44.79,77137.74,20.8,-0.0036,0.0,0.57528]
[1779458260999,44.79,77132.99,20.8,-0.00362,0.0,0.57832]
[1779458266036,44.79,77132.34,20.8,-0.00362,0.0,0.57874]
[1779458271069,44.79,77135.87,20.8,-0.0036,0.0,0.57648]
[1779458276104,44.79,77132.04,20.8,-0.00362,0.0,0.57893]
[1779458281139,44.79,77141.12,20.8,-0.00358,0.0,0.57313]
[1779458286174,44.79,77150.49,20.8,-0.00354,0.0,0.56719]
[1779458291208,44.79,77153.45,20.8,-0.00353,0.0,0.56532]
[1779458296244,44.79,77156.61,20.8,-0.00351,0.0,0.56334]
[1779458301279,44.79,77152.69,20.8,-0.00353,0.0,0.5658]
[1779458306322,44.79,77151.4,20.8,-0.00353,0.0,0.56661]
[1779458311357,44.79,77151.22,20.8,-0.00353,0.0,0.56581]
[1779458316392,44.79,77152.58,20.8,-0.00352,0.0,0.56495]
[1779458321427,44.79,77149.36,20.8,-0.00354,0.0,0.56698]
[1779458326466,44.79,77154.04,20.8,-0.00352,0.0,0.56404]
[1779458331501,44.79,77166.24,20.8,-0.00346,0.0,0.55642]
[1779458336537,44.79,77168.16,20.8,-0.00346,0.0,0.55523]
[1779458341572,44.79,77164.57,20.8,-0.00347,0.0,0.55746]
[1779458346608,44.79,77173.25,20.8,-0.00343,0.0,0.55209]
[1779458347117,44.79,77173.25,20.8,-0.00343,0.0,0.55209]
[1779458352651,44.79,77181.38,20.8,-0.0034,0.0,0.5471]
[1779458357686,44.79,77192.77,20.8,-0.00335,0.0,0.54017]
[1779458362720,44.79,77194.86,20.8,-0.00334,0.0,0.53891]
[1779458367756,44.79,77194.47,20.8,-0.00334,0.0,0.53914]
[1779458372792,44.79,77191.17,20.8,-0.00335,0.0,0.54025]
[1779458378834,44.79,77191.3,20.8,-0.00335,0.0,0.54017]
[1779458383869,44.79,77193.7,20.8,-0.00334,0.0,0.53872]
[1779458388905,44.79,77193.89,20.8,-0.00334,0.0,0.53861]
[1779458393939,44.79,77197.86,20.8,-0.00332,0.0,0.53622]
[1779458398974,44.79,77202.03,20.8,-0.00331,0.0,0.53372]
[1779458402014,44.79,77142.94,20.8,-0.00356,0.0,0.57012]
[1779458403849,44.79,77134.06,20.8,-0.0036,0.0,0.57577]
[1779458404035,44.79,77141.5,20.8,-0.00357,0.0,0.57103]
[1779458404925,44.79,77141.5,20.8,-0.00357,0.0,0.57103]
[1779458405045,44.79,77138.6,20.8,-0.00358,0.0,0.57288]
[1779458408020,44.79,77141.08,20.8,-0.00357,0.0,0.5713]
[1779458408067,44.79,77142.99,20.8,-0.00356,0.0,0.57009]
[1779458408550,44.79,77142.99,20.8,-0.00356,0.0,0.57009]
[1779458411542,44.79,77136.7,20.8,-0.00359,0.0,0.57409]
[1779458412099,44.79,77122.15,20.8,-0.00365,0.0,0.58343]
[1779458412664,44.79,77122.15,20.8,-0.00365,0.0,0.58343]
[1779458415201,44.79,77120.29,20.8,-0.00366,0.0,0.58464]
[1779458416680,44.79,77131.9,20.8,-0.00361,0.0,0.57716]
[1779458418008,44.79,77134.07,20.8,-0.0036,0.0,0.57577]
[1779458418323,44.79,77143.57,20.8,-0.00356,0.0,0.56972]
[1779458419205,44.79,77143.57,20.8,-0.00356,0.0,0.56972]
[1779458420159,44.79,77149.55,20.8,-0.00353,0.0,0.56594]
[1779458420884,44.79,77149.55,20.8,-0.00353,0.0,0.56594]
[1779458421166,44.79,77147.47,20.8,-0.00354,0.0,0.56726]
[1779458426203,44.79,77155.67,20.8,-0.0035,0.0,0.5621]
[1779458431247,44.79,77142.91,20.8,-0.00356,0.0,0.56922]
[1779458436273,44.79,77143.55,20.8,-0.00355,0.0,0.56881]
[1779458441308,44.79,77136.22,20.8,-0.00359,0.0,0.57347]
[1779458444329,44.79,77118.01,20.8,-0.00367,0.0,0.58517]
[1779458449364,44.79,77111.08,20.8,-0.0037,0.0,0.58968]
[1779458453409,44.79,77124.59,20.8,-0.00364,0.0,0.58092]
[1779458454429,44.79,77124.59,20.8,-0.00364,0.0,0.58092]
[1779458454615,44.79,77124.59,20.8,-0.00364,0.0,0.58092]
[1779458455071,44.79,77124.59,20.8,-0.00364,0.0,0.58092]
[1779458455154,44.79,77109.85,20.8,-0.00371,0.0,0.59049]
[1779458455767,44.79,77109.85,20.8,-0.00371,0.0,0.59049]
[1779458456707,44.79,77102.48,20.8,-0.00374,0.0,0.59532]
[1779458458171,44.79,77107.48,20.8,-0.00372,0.0,0.59204]
[1779458459712,44.79,77114.02,20.8,-0.00369,0.0,0.58777]
[1779458461610,44.79,77116.1,20.8,-0.00368,0.0,0.58641]
[1779458462739,44.79,77112.9,20.8,-0.00369,0.0,0.5885]
[1779458464134,44.79,77106.42,20.8,-0.00372,0.0,0.59273]
[1779458464261,44.79,77106.42,20.8,-0.00372,0.0,0.59273]
[1779458465048,44.79,77107.81,20.8,-0.00371,0.0,0.59182]
[1779458465742,44.79,77117.21,20.8,-0.00367,0.0,0.58569]
[1779458466390,44.79,77124.92,20.8,-0.00364,0.0,0.58071]
[1779458467708,44.79,77131.87,20.8,-0.0036,0.0,0.57624]
[1779458467890,44.79,77140.79,20.8,-0.00356,0.0,0.57056]
[1779458468586,44.79,77140.79,20.8,-0.00356,0.0,0.57056]
[1779458468608,44.79,77138.62,20.8,-0.00357,0.0,0.57194]
[1779458470119,44.79,77138.62,20.8,-0.00357,0.0,0.57194]
[1779458470789,44.79,77126.27,20.8,-0.00363,0.0,0.57984]
[1779458471258,44.79,77126.27,20.8,-0.00363,0.0,0.57984]
[1779458471281,44.79,77108.22,20.8,-0.00371,0.0,0.59155]
[1779458471328,44.79,77108.22,20.8,-0.00371,0.0,0.59155]
[1779458471610,44.79,77108.22,20.8,-0.00371,0.0,0.59155]
[1779458471806,44.79,77108.22,20.8,-0.00371,0.0,0.59155]
[1779458472500,44.79,77107.43,20.8,-0.00372,0.0,0.59207]
[1779458473224,44.79,77113.89,20.8,-0.00369,0.0,0.58785]
[1779458475625,44.79,77124.46,20.8,-0.00364,0.0,0.581]
[1779458475686,44.79,77121.36,20.8,-0.00365,0.0,0.583]
[1779458477219,44.79,77121.36,20.8,-0.00365,0.0,0.583]
[1779458478299,44.79,77116.43,20.8,-0.00367,0.0,0.5862]
[1779458479792,44.79,77119.75,20.8,-0.00366,0.0,0.58405]
[1779458481318,44.79,77121.09,20.8,-0.00365,0.0,0.58318]
[1779458482797,44.79,77115.4,20.8,-0.00368,0.0,0.58687]
[1779458484334,44.79,77120.92,20.8,-0.00365,0.0,0.58329]
[1779458485784,44.79,77119.44,20.8,-0.00366,0.0,0.58425]
[1779458487338,44.79,77116.35,20.8,-0.00368,0.0,0.58625]
[1779458490905,44.79,77116.56,20.8,-0.00367,0.0,0.58612]
[1779458492359,44.79,77124.58,20.8,-0.00363,0.0,0.57999]
[1779458497720,44.79,77119.46,20.8,-0.00366,0.0,0.58329]
[1779458502755,44.79,77113.96,20.8,-0.00368,0.0,0.58686]
[1779458505765,44.79,77110.99,20.8,-0.00369,0.0,0.5888]
[1779458506795,44.79,77091.77,20.8,-0.00378,0.0,0.60145]
[1779458507467,44.79,77091.77,20.8,-0.00378,0.0,0.60145]
[1779458507525,44.79,77091.77,20.8,-0.00378,0.0,0.60145]
[1779458508654,44.79,77080.4,20.8,-0.00384,0.0,0.60904]
[1779458513847,44.79,77089.62,20.8,-0.00379,0.0,0.60288]
[1779458518883,44.79,77088.14,20.8,-0.0038,0.0,0.60386]
[1779458522986,44.79,77099.56,20.8,-0.00375,0.0,0.59629]
[1779458523055,44.79,77105.94,20.8,-0.00372,0.0,0.5921]
[1779458523749,44.79,77105.94,20.8,-0.00372,0.0,0.5921]
[1779458523854,44.79,77105.94,20.8,-0.00372,0.0,0.5921]
[1779458523900,44.79,77105.94,20.8,-0.00372,0.0,0.5921]
[1779458523942,44.79,77105.68,20.8,-0.00372,0.0,0.59227]
[1779458524610,44.79,77105.68,20.8,-0.00372,0.0,0.59227]
[1779458524946,44.79,77105.68,20.8,-0.00372,0.0,0.59227]
[1779458527529,44.79,77096.32,20.8,-0.00376,0.0,0.59843]
[1779458527848,44.79,77096.32,20.8,-0.00376,0.0,0.59843]
[1779458530926,44.79,77106.55,20.8,-0.00371,0.0,0.5917]
[1779458530986,44.79,77113.3,20.8,-0.00368,0.0,0.58729]
[1779458532619,44.79,77123.6,20.8,-0.00364,0.0,0.58062]
[1779458532637,44.79,77123.6,20.8,-0.00364,0.0,0.58062]
[1779458533000,44.79,77116.83,20.8,-0.00367,0.0,0.585]
[1779458533454,44.79,77116.83,20.8,-0.00367,0.0,0.585]
[1779458533517,44.79,77116.83,20.8,-0.00367,0.0,0.585]
[1779458534226,44.79,77116.83,20.8,-0.00367,0.0,0.585]
[1779458535563,44.79,77108.0,20.8,-0.00371,0.0,0.59075]
[1779458536073,44.79,77108.0,20.8,-0.00371,0.0,0.59075]
[1779458536130,44.79,77108.0,20.8,-0.00371,0.0,0.59075]
[1779458537177,44.79,77107.96,20.8,-0.00371,0.0,0.59077]
[1779458537262,44.79,77105.89,20.8,-0.00372,0.0,0.59213]
[1779458538240,44.79,77105.89,20.8,-0.00372,0.0,0.59213]
[1779458538243,44.79,77106.17,20.8,-0.00372,0.0,0.59195]
[1779458539610,44.79,77101.99,20.8,-0.00374,0.0,0.59469]
[1779458540064,44.79,77098.98,20.8,-0.00375,0.0,0.59667]
[1779458545098,44.79,77098.0,20.8,-0.00375,0.0,0.59732]
[1779458549446,44.79,77093.49,20.8,-0.00378,0.0,0.60031]
[1779458550133,44.79,77094.13,20.8,-0.00377,0.0,0.59988]
[1779458553374,44.79,77087.41,20.8,-0.0038,0.0,0.60338]
[1779458553390,44.79,77066.9,20.8,-0.0039,0.0,0.61719]
[1779458553534,44.79,77066.9,20.8,-0.0039,0.0,0.61719]
[1779458554864,44.79,77078.6,20.8,-0.00384,0.0,0.60928]
[1779458555990,44.79,77082.24,20.8,-0.00382,0.0,0.60684]
[1779458556106,44.79,77082.24,20.8,-0.00382,0.0,0.60684]
[1779458557134,44.79,77081.28,20.8,-0.00383,0.0,0.60748]
[1779458559651,44.79,77085.5,20.8,-0.00381,0.0,0.60466]
[1779458560209,44.79,77086.54,20.8,-0.0038,0.0,0.60396]
[1779458564239,44.79,77103.54,20.8,-0.00372,0.0,0.59272]
[1779458569275,44.79,77108.17,20.8,-0.0037,0.0,0.58969]
[1779458574309,44.79,77097.97,20.8,-0.00375,0.0,0.59638]
[1779458578527,44.79,77097.37,20.8,-0.00375,0.0,0.59678]
[1779458579344,44.79,77097.83,20.8,-0.00375,0.0,0.59648]
[1779458581836,44.79,77110.9,20.8,-0.00369,0.0,0.58791]
[1779458582366,44.79,77115.05,20.8,-0.00367,0.0,0.58521]
[1779458587405,44.79,77119.5,20.8,-0.00365,0.0,0.58233]
[1779458592441,44.79,77114.28,20.8,-0.00367,0.0,0.58571]
[1779458598268,44.79,77105.92,20.8,-0.00371,0.0,0.59116]
[1779458599923,44.79,77108.69,20.8,-0.0037,0.0,0.58935]
[1779458599974,44.79,77109.36,20.8,-0.0037,0.0,0.58891]
[1779458601504,44.79,77088.36,20.8,-0.00379,0.0,0.60275]
[1779458606539,44.79,77085.42,20.8,-0.00381,0.0,0.60471]
[1779458611574,44.79,77077.41,20.8,-0.00384,0.0,0.60911]
[1779458616609,44.79,77077.44,20.8,-0.00384,0.0,0.60909]
[1779458621644,44.79,77078.39,20.8,-0.00384,0.0,0.60845]
[1779458626679,44.79,77085.25,20.8,-0.0038,0.0,0.60386]
[1779458631713,44.79,77085.96,20.8,-0.0038,0.0,0.60339]
[1779458636750,44.79,77096.7,20.8,-0.00375,0.0,0.59627]
[1779458641787,44.79,77085.46,20.8,-0.0038,0.0,0.60372]
[1779458646840,44.79,77081.17,20.8,-0.00382,0.0,0.60659]
[1779458651870,44.79,77073.13,20.8,-0.00386,0.0,0.61199]
[1779458656905,44.79,77077.62,20.8,-0.00384,0.0,0.60897]
[1779458661940,44.79,77072.52,20.8,-0.00386,0.0,0.6124]
[1779458666978,44.79,77072.76,20.8,-0.00386,0.0,0.61224]
[1779458668043,44.79,77072.76,20.8,-0.00386,0.0,0.61224]
[1779458669032,44.79,77068.85,20.8,-0.00388,0.0,0.61488]
[1779458675035,44.79,77054.26,20.8,-0.00395,0.0,0.62385]
[1779458675960,44.79,77054.26,20.8,-0.00395,0.0,0.62385]
[1779458676550,44.79,77054.7,20.8,-0.00394,0.0,0.62354]
[1779458682084,44.79,77057.38,20.8,-0.00393,0.0,0.62171]
[1779458683058,44.79,77057.38,20.8,-0.00393,0.0,0.62171]
[1779458685556,44.79,77045.38,20.8,-0.00399,0.0,0.62997]
[1779458690360,44.79,77045.67,20.8,-0.00399,0.0,0.62976]
[1779458691598,44.79,77031.03,20.8,-0.00406,1e-05,0.63996]
[1779458697194,44.79,77036.21,20.8,-0.00404,1e-05,0.63634]
[1779458702230,44.79,77035.85,20.8,-0.00404,1e-05,0.63659]
[1779458707268,44.79,77041.73,20.8,-0.00401,0.0,0.6325]
[1779458712303,44.79,77047.9,20.8,-0.00398,0.0,0.62822]
[1779458717339,44.79,77047.86,20.8,-0.00398,0.0,0.62825]
[1779458722375,44.79,77052.57,20.8,-0.00395,0.0,0.62501]
[1779458727411,44.79,77054.57,20.8,-0.00394,0.0,0.62363]
[1779458732446,44.79,77060.63,20.8,-0.00391,0.0,0.61851]
[1779458737482,44.79,77056.03,20.8,-0.00393,0.0,0.62165]
[1779458742517,44.79,77040.98,20.8,-0.00401,0.0,0.63202]
[1779458747552,44.79,77036.07,20.8,-0.00403,0.0,0.63543]
[1779458752587,44.79,77029.75,20.8,-0.00406,1e-05,0.63985]
[1779458757622,44.79,77031.77,20.8,-0.00405,1e-05,0.63844]
[1779458762664,44.79,77034.84,20.8,-0.00404,1e-05,0.63629]
[1779458765047,44.79,77032.8,20.8,-0.00405,1e-05,0.63772]
[1779458765951,44.79,77031.64,20.8,-0.00405,1e-05,0.63853]
[1779458770724,44.79,76999.93,20.8,-0.00421,1e-05,0.66107]
[1779458772795,44.79,76990.29,20.8,-0.00426,1e-05,0.66806]
[1779458772804,44.79,76990.29,20.8,-0.00426,1e-05,0.66806]
[1779458773789,44.79,76982.83,20.8,-0.0043,1e-05,0.67351]
[1779458776301,44.79,76973.83,20.8,-0.00435,1e-05,0.68013]
[1779458777966,44.79,76961.45,20.8,-0.00442,1e-05,0.68934]
[1779458778132,44.79,76961.45,20.8,-0.00442,1e-05,0.68934]
[1779458778184,44.79,76943.49,20.8,-0.00452,1e-05,0.70289]
[1779458779802,44.79,76959.38,20.8,-0.00443,1e-05,0.69089]
[1779458781492,44.79,76959.38,20.8,-0.00443,1e-05,0.69089]
[1779458781502,44.79,76979.62,20.8,-0.00432,1e-05,0.67586]
[1779458782192,44.79,76979.62,20.8,-0.00432,1e-05,0.67586]
[1779458782440,44.79,76979.62,20.8,-0.00432,1e-05,0.67586]
[1779458782809,44.79,76992.57,20.8,-0.00425,1e-05,0.6664]
[1779458784223,44.79,76998.63,20.8,-0.00422,1e-05,0.66201]
[1779458784302,44.79,77013.25,20.8,-0.00415,1e-05,0.65152]
[1779458785923,44.79,77016.81,20.8,-0.00413,1e-05,0.64899]
[1779458787214,44.79,77029.56,20.8,-0.00406,1e-05,0.63999]
[1779458788940,44.79,77021.19,20.8,-0.00411,1e-05,0.64588]
[1779458790246,44.79,77022.32,20.8,-0.0041,1e-05,0.64508]
[1779458792110,44.79,77014.54,20.8,-0.00414,1e-05,0.6506]
[1779458794264,44.79,77008.1,20.8,-0.00417,1e-05,0.65417]
[1779458797285,44.79,77005.46,20.8,-0.00418,1e-05,0.65606]
[1779458802977,44.79,77000.96,20.8,-0.0042,1e-05,0.65929]
[1779458804342,44.79,77000.96,20.8,-0.0042,1e-05,0.65929]
[1779458804698,44.79,76992.88,20.8,-0.00424,1e-05,0.66513]
[1779458809101,44.79,76980.59,20.8,-0.00431,1e-05,0.6741]
[1779458809106,44.79,76980.59,20.8,-0.00431,1e-05,0.6741]
[1779458810663,44.79,76974.11,20.8,-0.00434,1e-05,0.67887]
[1779458819538,44.79,76986.52,20.8,-0.00428,1e-05,0.66976]
[1779458820529,44.79,76993.36,20.8,-0.00424,1e-05,0.66479]
[1779458823128,44.79,76976.91,20.8,-0.00433,1e-05,0.67681]
[1779458828631,44.79,76972.15,20.8,-0.00435,1e-05,0.68032]
[1779458829505,44.79,76968.02,20.8,-0.00438,1e-05,0.68338]
[1779458832383,44.79,76949.78,20.8,-0.00448,1e-05,0.69705]
[1779458833385,44.79,76947.48,20.8,-0.00449,1e-05,0.69879]
[1779458834601,44.79,76948.83,20.8,-0.00448,1e-05,0.69776]
[1779458835490,44.79,76952.14,20.8,-0.00446,1e-05,0.69526]
[1779458841266,44.79,76942.29,20.8,-0.00452,1e-05,0.70272]
[1779458844591,44.79,76934.67,20.8,-0.00456,1e-05,0.70854]
[1779458850329,44.79,76931.57,20.8,-0.00458,1e-05,0.71092]
[1779458851152,44.79,76931.57,20.8,-0.00458,1e-05,0.71092]
[1779458851987,44.79,76928.87,20.8,-0.00459,1e-05,0.7119]
[1779458854742,44.79,76924.63,20.8,-0.00461,1e-05,0.71517]
[1779458855415,44.79,76923.4,20.8,-0.00462,1e-05,0.71612]
[1779458855574,44.79,76923.4,20.8,-0.00462,1e-05,0.71612]
[1779458856313,44.79,76912.72,20.8,-0.00468,1e-05,0.72443]
[1779458857891,44.79,76909.6,20.8,-0.00469,1e-05,0.72687]
[1779458859908,44.79,76918.74,20.8,-0.00464,1e-05,0.71974]
[1779458861019,44.79,76928.49,20.8,-0.00459,1e-05,0.7122]
[1779458862814,44.79,76933.5,20.8,-0.00456,1e-05,0.70835]
[1779458863979,44.79,76936.55,20.8,-0.00454,1e-05,0.70602]
[1779458865945,44.79,76945.83,20.8,-0.00449,1e-05,0.69896]
[1779458866998,44.79,76944.24,20.8,-0.0045,1e-05,0.70016]
[1779458868976,44.79,76941.01,20.8,-0.00452,1e-05,0.70262]
[1779458870069,44.79,76945.24,20.8,-0.00449,1e-05,0.6994]
[1779458871052,44.79,76946.29,20.8,-0.00449,1e-05,0.69861]
[1779458872134,44.79,76942.53,20.8,-0.00451,1e-05,0.70146]
[1779458874816,44.79,76942.53,20.8,-0.00451,1e-05,0.70146]
[1779458875513,44.79,76960.95,20.8,-0.00441,1e-05,0.68759]
[1779458876164,44.79,76960.95,20.8,-0.00441,1e-05,0.68759]
[1779458878676,44.79,76962.33,20.8,-0.0044,1e-05,0.68656]
[1779458880188,44.79,76955.51,20.8,-0.00444,1e-05,0.69166]
[1779458881804,44.79,76951.34,20.8,-0.00446,1e-05,0.69479]
[1779458883205,44.79,76961.11,20.8,-0.00441,1e-05,0.68747]
[1779458884562,44.79,76966.47,20.8,-0.00438,1e-05,0.68347]
[1779458884578,44.79,76967.06,20.8,-0.00438,1e-05,0.68304]
[1779458885661,44.79,76967.06,20.8,-0.00438,1e-05,0.68304]
[1779458885664,44.79,76964.98,20.8,-0.00439,1e-05,0.68458]
[1779458886021,44.79,76964.98,20.8,-0.00439,1e-05,0.68458]
[1779458886592,44.79,76961.43,20.8,-0.00441,1e-05,0.68723]
[1779458891629,44.79,76967.3,20.8,-0.00437,1e-05,0.68286]
[1779458896664,44.79,76976.14,20.8,-0.00433,1e-05,0.67632]
[1779458901700,44.79,76986.38,20.8,-0.00427,1e-05,0.66882]
[1779458906735,44.79,77006.87,20.8,-0.00417,1e-05,0.65402]
[1779458911770,44.79,77017.51,20.8,-0.0041,1e-05,0.64544]
[1779458916805,44.79,77008.14,20.8,-0.00415,1e-05,0.65209]
[1779458921840,44.79,76996.93,20.8,-0.00421,1e-05,0.66013]
[1779458926876,44.79,76988.57,20.8,-0.00425,1e-05,0.66618]
[1779458931911,44.79,76988.37,20.8,-0.00426,1e-05,0.66633]
[1779458937687,44.79,76990.84,20.8,-0.00424,1e-05,0.66454]
[1779458943026,44.79,76995.76,20.8,-0.00422,1e-05,0.66098]
[1779458949040,44.79,76975.83,20.8,-0.00432,1e-05,0.6755]
[1779458954075,44.79,76985.71,20.8,-0.00427,1e-05,0.66827]
[1779458959110,44.79,76995.38,20.8,-0.00422,1e-05,0.66125]
[1779458964145,44.79,76996.31,20.8,-0.00421,1e-05,0.66058]
[1779458969180,44.79,76993.93,20.8,-0.00423,1e-05,0.6623]
[1779458974215,44.79,76997.83,20.8,-0.0042,1e-05,0.65845]
[1779458977236,44.79,77017.52,20.8,-0.0041,1e-05,0.64441]
[1779458982271,44.79,77013.85,20.8,-0.00412,1e-05,0.64701]
[1779458987307,44.79,77007.89,20.8,-0.00415,1e-05,0.65125]
[1779458992343,44.79,77017.52,20.8,-0.0041,1e-05,0.64441]
[1779458997378,44.79,77014.78,20.8,-0.00411,1e-05,0.64635]
[1779459002413,44.79,77014.47,20.8,-0.00411,1e-05,0.64657]
[1779459007449,44.79,77013.39,20.8,-0.00412,1e-05,0.64734]
[1779459012497,44.79,77009.06,20.8,-0.00414,1e-05,0.65041]
[1779459017522,44.79,77001.73,20.8,-0.00418,1e-05,0.65565]
[1779459022557,44.79,77000.91,20.8,-0.00418,1e-05,0.65624]
[1779459027592,44.79,76997.69,20.8,-0.0042,1e-05,0.65855]
[1779459030613,44.79,76979.36,20.8,-0.0043,1e-05,0.67186]
[1779459035648,44.79,76979.72,20.8,-0.00429,1e-05,0.67055]
[1779459040683,44.79,76991.92,20.8,-0.00422,1e-05,0.66168]
[1779459045718,44.79,76989.92,20.8,-0.00423,1e-05,0.66313]
[1779459050754,44.79,76995.55,20.8,-0.00421,1e-05,0.65906]
[1779459055789,44.79,76992.48,20.8,-0.00422,1e-05,0.66128]
[1779459060825,44.79,76990.45,20.8,-0.00423,1e-05,0.66274]
[1779459062657,44.79,76989.81,20.8,-0.00423,1e-05,0.66321]
[1779459062839,44.79,76978.11,20.8,-0.0043,1e-05,0.67173]
[1779459067876,44.79,76970.03,20.8,-0.00434,1e-05,0.67767]
[1779459072913,44.79,76973.06,20.8,-0.00432,1e-05,0.67544]
[1779459077948,44.79,76986.58,20.8,-0.00425,1e-05,0.66555]
[1779459078933,44.79,76986.58,20.8,-0.00425,1e-05,0.66555]
[1779459078956,44.79,76984.75,20.8,-0.00426,1e-05,0.66688]
[1779459079208,44.79,76984.75,20.8,-0.00426,1e-05,0.66688]
[1779459079962,44.79,76979.63,20.8,-0.00429,1e-05,0.67062]
[1779459084997,44.79,76985.59,20.8,-0.00426,1e-05,0.66627]
[1779459090032,44.79,76974.93,20.8,-0.00431,1e-05,0.67406]
[1779459095067,44.79,76982.07,20.8,-0.00427,1e-05,0.66779]
[1779459100569,44.79,76981.8,20.8,-0.00427,1e-05,0.66799]
[1779459100581,44.79,76986.24,20.8,-0.00425,1e-05,0.66476]
[1779459106144,44.79,77002.53,20.8,-0.00416,1e-05,0.65302]
[1779459111180,44.79,77001.56,20.8,-0.00417,1e-05,0.65372]
[1779459116215,44.79,77014.35,20.8,-0.0041,1e-05,0.64462]
[1779459121252,44.79,77015.64,20.8,-0.0041,1e-05,0.64371]
[1779459126287,44.79,77015.48,20.8,-0.0041,1e-05,0.64382]
[1779459131322,44.79,77021.11,20.8,-0.00407,1e-05,0.63986]
[1779459136358,44.79,77033.42,20.8,-0.00401,0.0,0.63127]
[1779459141394,44.79,77041.75,20.8,-0.00396,0.0,0.62551]
[1779459146429,44.79,77040.12,20.8,-0.00397,0.0,0.62663]
[1779459151464,44.79,77039.88,20.8,-0.00397,0.0,0.6258]
[1779459156499,44.79,77038.3,20.8,-0.00398,0.0,0.62689]
[1779459161534,44.79,77042.2,20.8,-0.00396,0.0,0.6242]
[1779459166569,44.79,77041.02,20.8,-0.00396,0.0,0.62502]
[1779459171604,44.79,77051.23,20.8,-0.00391,0.0,0.61802]
[1779459176639,44.79,77046.1,20.8,-0.00394,0.0,0.62153]
[1779459181674,44.79,77042.0,20.8,-0.00396,0.0,0.62434]
[1779459186709,44.79,77042.96,20.8,-0.00395,0.0,0.62368]
[1779459191743,44.79,77037.39,20.8,-0.00398,0.0,0.62752]
[1779459195773,44.79,77021.28,20.8,-0.00406,1e-05,0.63873]
[1779459200808,44.79,77011.19,20.8,-0.00411,1e-05,0.64584]
[1779459205843,44.79,77002.33,20.8,-0.00416,1e-05,0.65214]
[1779459209871,44.79,76987.05,20.8,-0.00424,1e-05,0.66313]
[1779459214905,44.79,76986.14,20.8,-0.00423,1e-05,0.66275]
[1779459219941,44.79,76975.28,20.8,-0.00429,1e-05,0.67066]
[1779459224976,44.79,76961.24,20.8,-0.00437,1e-05,0.681]
[1779459227997,44.79,76980.38,20.8,-0.00427,1e-05,0.66694]
[1779459233032,44.79,76977.37,20.8,-0.00428,1e-05,0.66913]
[1779459238068,44.79,76967.46,20.8,-0.00433,1e-05,0.6764]
[1779459243103,44.79,76967.73,20.8,-0.00433,1e-05,0.6762]
[1779459245265,44.79,76967.28,20.8,-0.00433,1e-05,0.67653]
[1779459245502,44.79,76967.28,20.8,-0.00433,1e-05,0.67653]
[1779459253173,44.79,76980.91,20.8,-0.00426,1e-05,0.66655]
[1779459258208,44.79,76977.92,20.8,-0.00428,1e-05,0.66873]
[1779459263243,44.79,76976.21,20.8,-0.00429,1e-05,0.66998]
[1779459268280,44.79,76981.46,20.8,-0.00426,1e-05,0.66615]
[1779459273315,44.79,76973.12,20.8,-0.0043,1e-05,0.67119]
[1779459278350,44.79,76972.29,20.8,-0.0043,1e-05,0.6718]
[1779459283385,44.79,76973.29,20.8,-0.0043,1e-05,0.67107]
[1779459286959,44.79,76978.31,20.8,-0.00427,1e-05,0.6674]
[1779459287020,44.79,76980.43,20.8,-0.00426,1e-05,0.66586]
[1779459287282,44.79,76980.43,20.8,-0.00426,1e-05,0.66586]
[1779459287418,44.79,76983.91,20.8,-0.00424,1e-05,0.66333]
[1779459292453,44.79,76972.82,20.8,-0.0043,1e-05,0.67141]
[1779459296481,44.79,76987.52,20.8,-0.00422,1e-05,0.66072]
[1779459301517,44.79,76985.36,20.8,-0.00423,1e-05,0.66228]
[1779459306552,44.79,76987.64,20.8,-0.00422,1e-05,0.66063]
[1779459311587,44.79,76978.66,20.8,-0.00427,1e-05,0.66714]
[1779459316622,44.79,76986.9,20.8,-0.00422,1e-05,0.66117]
[1779459321803,44.79,76993.84,20.8,-0.00419,1e-05,0.65616]
[1779459323689,44.79,77019.13,20.8,-0.00406,1e-05,0.63822]
[1779459328724,44.79,77021.25,20.8,-0.00405,1e-05,0.63673]
[1779459333759,44.79,77009.62,20.8,-0.0041,1e-05,0.6439]
[1779459338794,44.79,77010.7,20.8,-0.0041,1e-05,0.64314]
[1779459343829,44.79,77017.33,20.8,-0.00406,1e-05,0.63847]
[1779459348865,44.79,77011.25,20.8,-0.00409,1e-05,0.64275]
[1779459353902,44.79,77000.09,20.8,-0.00415,1e-05,0.65066]
[1779459358940,44.79,76988.97,20.8,-0.00421,1e-05,0.65864]
[1779459363975,44.79,76973.48,20.8,-0.00429,1e-05,0.66988]
[1779459369010,44.79,76975.92,20.8,-0.00428,1e-05,0.6681]
[1779459374045,44.79,76971.87,20.8,-0.0043,1e-05,0.67106]
[1779459379080,44.79,76965.06,20.8,-0.00433,1e-05,0.67606]
[1779459384115,44.79,76959.7,20.8,-0.00436,1e-05,0.68002]
[1779459389150,44.79,76961.08,20.8,-0.00435,1e-05,0.679]
[1779459394185,44.79,76959.02,20.8,-0.00436,1e-05,0.67947]
[1779459399220,44.79,76957.55,20.8,-0.00437,1e-05,0.68056]
[1779459404255,44.79,76947.25,20.8,-0.00442,1e-05,0.68823]
[1779459409290,44.79,76947.46,20.8,-0.00442,1e-05,0.68807]
[1779459414325,44.79,76950.16,20.8,-0.00441,1e-05,0.68605]
[1779459419360,44.79,76955.55,20.8,-0.00438,1e-05,0.68204]
[1779459425290,44.79,76954.94,20.8,-0.00438,1e-05,0.68249]
[1779459434465,44.79,76949.29,20.8,-0.00441,1e-05,0.6867]
[1779459439500,44.79,76958.38,20.8,-0.00436,1e-05,0.67994]
[1779459444537,44.79,76957.36,20.8,-0.00437,1e-05,0.6807]
[1779459449572,44.79,76948.44,20.8,-0.00442,1e-05,0.68734]
[1779459454607,44.79,76948.65,20.8,-0.00441,1e-05,0.68612]
[1779459459642,44.79,76953.86,20.8,-0.00438,1e-05,0.68223]
[1779459464677,44.79,76947.8,20.8,-0.00441,1e-05,0.68675]
[1779459469712,44.79,76938.26,20.8,-0.00447,1e-05,0.69391]
[1779459472734,44.79,76953.29,20.8,-0.00438,1e-05,0.68266]
[1779459477768,44.79,76946.98,20.8,-0.00442,1e-05,0.68736]
[1779459482805,44.79,76938.69,20.8,-0.00446,1e-05,0.69359]
[1779459487840,44.79,76936.34,20.8,-0.00448,1e-05,0.69536]
[1779459492875,44.79,76925.0,20.8,-0.00454,1e-05,0.70397]
[1779459497910,44.79,76905.53,20.8,-0.00465,1e-05,0.71898]
[1779459501939,44.79,76889.31,20.8,-0.00474,1e-05,0.73168]
[1779459502842,44.79,76889.31,20.8,-0.00474,1e-05,0.73168]
[1779459502953,44.79,76882.35,20.8,-0.00478,1e-05,0.73719]
[1779459504878,44.79,76875.4,20.8,-0.00482,1e-05,0.74273]
[1779459506802,44.79,76883.3,20.8,-0.00478,1e-05,0.73644]
[1779459506893,44.79,76883.3,20.8,-0.00478,1e-05,0.73644]
[1779459507017,44.79,76883.3,20.8,-0.00478,1e-05,0.73644]
[1779459509103,44.79,76868.38,20.8,-0.00486,1e-05,0.74836]
[1779459509162,44.79,76868.38,20.8,-0.00486,1e-05,0.74836]
[1779459509241,44.79,76854.32,20.8,-0.00495,1e-05,0.75975]
[1779459510150,44.79,76854.32,20.8,-0.00495,1e-05,0.75975]
[1779459510909,44.79,76858.63,20.8,-0.00492,1e-05,0.75625]
[1779459510974,44.79,76858.63,20.8,-0.00492,1e-05,0.75625]
[1779459511774,44.79,76853.9,20.8,-0.00494,1e-05,0.75894]
[1779459513092,44.79,76852.28,20.8,-0.00495,1e-05,0.76027]
[1779459513124,44.79,76835.59,20.8,-0.00506,1e-05,0.77399]
[1779459513865,44.79,76835.59,20.8,-0.00506,1e-05,0.77399]
[1779459515114,44.79,76838.21,20.8,-0.00504,1e-05,0.77182]
[1779459517118,44.79,76842.49,20.8,-0.00501,1e-05,0.76829]
[1779459518234,44.79,76846.04,20.8,-0.00499,1e-05,0.76537]
[1779459520420,44.79,76861.48,20.8,-0.0049,1e-05,0.75279]
[1779459522241,44.79,76876.04,20.8,-0.00481,1e-05,0.74109]
[1779459523565,44.79,76884.65,20.8,-0.00476,1e-05,0.73425]
[1779459525269,44.79,76878.19,20.8,-0.0048,1e-05,0.73938]
[1779459526012,44.79,76876.34,20.8,-0.00481,1e-05,0.74085]
[1779459527270,44.79,76876.2,20.8,-0.00481,1e-05,0.74096]
[1779459530189,44.79,76882.85,20.8,-0.00477,1e-05,0.73567]
[1779459531289,44.79,76881.65,20.8,-0.00478,1e-05,0.73663]
[1779459537215,44.79,76879.95,20.8,-0.00479,1e-05,0.73798]
[1779459542250,44.79,76879.97,20.8,-0.00479,1e-05,0.73796]
[1779459547286,44.79,76873.73,20.8,-0.00483,1e-05,0.74294]
[1779459548145,44.79,76873.73,20.8,-0.00483,1e-05,0.74294]
[1779459549111,44.79,76864.13,20.8,-0.00488,1e-05,0.75065]
[1779459550308,44.79,76841.28,20.8,-0.00502,1e-05,0.76929]
[1779459555343,44.79,76845.72,20.8,-0.00499,1e-05,0.76563]
[1779459560378,44.79,76843.4,20.8,-0.00501,1e-05,0.76754]
[1779459565414,44.79,76833.29,20.8,-0.00507,1e-05,0.7759]
[1779459567428,44.79,76847.0,20.8,-0.00499,1e-05,0.76458]
[1779459572463,44.79,76849.54,20.8,-0.00496,1e-05,0.76135]
[1779459577498,44.79,76848.38,20.8,-0.00497,1e-05,0.7623]
[1779459582533,44.79,76857.18,20.8,-0.00492,1e-05,0.75513]
[1779459587568,44.79,76857.61,20.8,-0.00491,1e-05,0.75478]
[1779459592603,44.79,76855.08,20.8,-0.00493,1e-05,0.75684]
[1779459597640,44.79,76855.42,20.8,-0.00493,1e-05,0.75656]
[1779459601643,44.79,76853.6,20.8,-0.00494,1e-05,0.75804]
[1779459602627,44.79,76844.31,20.8,-0.00499,1e-05,0.76563]
[1779459608360,44.79,76831.17,20.8,-0.00508,1e-05,0.77649]
[1779459613755,44.79,76830.78,20.8,-0.00508,1e-05,0.77681]
[1779459618791,44.79,76834.65,20.8,-0.00505,1e-05,0.7736]
[1779459620805,44.79,76850.18,20.8,-0.00496,1e-05,0.76083]
[1779459625840,44.79,76863.35,20.8,-0.00488,1e-05,0.75014]
[1779459630874,44.79,76862.28,20.8,-0.00489,1e-05,0.751]
[1779459635911,44.79,76858.97,20.8,-0.0049,1e-05,0.75254]
[1779459640954,44.79,76865.46,20.8,-0.00486,1e-05,0.7473]
[1779459645989,44.79,76874.01,20.8,-0.00481,1e-05,0.74045]
[1779459651026,44.79,76869.88,20.8,-0.00483,1e-05,0.74375]
[1779459656061,44.79,76866.06,20.8,-0.00486,1e-05,0.74682]
[1779459661096,44.79,76851.0,20.8,-0.00495,1e-05,0.75901]
[1779459662449,44.79,76851.0,20.8,-0.00495,1e-05,0.75901]
[1779459662928,44.79,76848.23,20.8,-0.00496,1e-05,0.76127]
[1779459664125,44.79,76839.24,20.8,-0.00502,1e-05,0.76865]
[1779459667268,44.79,76826.17,20.8,-0.0051,1e-05,0.77948]
[1779459669098,44.79,76826.6,20.8,-0.0051,1e-05,0.77912]
[1779459670274,44.79,76823.51,20.8,-0.00512,1e-05,0.7817]
[1779459676213,44.79,76830.22,20.8,-0.00507,1e-05,0.77611]
[1779459681248,44.79,76828.98,20.8,-0.00508,1e-05,0.77714]
[1779459686271,44.79,76819.66,20.8,-0.00514,1e-05,0.78492]
[1779459691326,44.79,76810.01,20.8,-0.00519,1e-05,0.79187]
[1779459696361,44.79,76804.36,20.8,-0.00523,1e-05,0.79665]
[1779459701398,44.79,76808.95,20.8,-0.0052,1e-05,0.79276]
[1779459706434,44.79,76804.78,20.8,-0.00523,1e-05,0.7963]
[1779459711469,44.79,76811.15,20.8,-0.00519,1e-05,0.7909]
[1779459716504,44.79,76808.14,20.8,-0.0052,1e-05,0.79345]
[1779459721539,44.79,76808.61,20.8,-0.0052,1e-05,0.79305]
[1779459726575,44.79,76796.74,20.8,-0.00528,1e-05,0.80315]
[1779459731615,44.79,76796.94,20.8,-0.00528,1e-05,0.80298]
[1779459732239,44.79,76796.94,20.8,-0.00528,1e-05,0.80298]
[1779459732653,44.79,76796.94,20.8,-0.00528,1e-05,0.80298]
[1779459733173,44.79,76784.86,20.8,-0.00535,1e-05,0.81337]
[1779459734762,44.79,76799.83,20.8,-0.00526,1e-05,0.80051]
[1779459736309,44.79,76801.81,20.8,-0.00524,1e-05,0.79882]
[1779459738789,44.79,76790.22,20.8,-0.00532,1e-05,0.80875]
[1779459740208,44.79,76792.79,20.8,-0.0053,1e-05,0.80654]
[1779459741797,44.79,76791.94,20.8,-0.00531,1e-05,0.80727]
[1779459747724,44.79,76791.29,20.8,-0.00531,1e-05,0.80783]
[1779459752217,44.79,76796.15,20.8,-0.00528,1e-05,0.80366]
[1779459754391,44.79,76805.8,20.8,-0.00521,1e-05,0.79424]
[1779459759808,44.79,76810.42,20.8,-0.00518,1e-05,0.79033]
[1779459762603,44.79,76813.43,20.8,-0.00516,1e-05,0.7878]
[1779459763836,44.79,76800.19,20.8,-0.00525,1e-05,0.79901]
[1779459766059,44.79,76797.74,20.8,-0.00526,1e-05,0.8011]
[1779459769054,44.79,76778.19,20.8,-0.00539,1e-05,0.81794]
[1779459770115,44.79,76775.5,20.8,-0.00541,1e-05,0.82028]
[1779459771001,44.79,76773.56,20.8,-0.00542,1e-05,0.82198]
[1779459776208,44.79,76773.33,20.8,-0.00542,1e-05,0.82218]
[1779459781962,44.79,76764.55,20.8,-0.00548,1e-05,0.82987]
[1779459786999,44.79,76764.41,20.8,-0.00548,1e-05,0.83]
[1779459789680,44.79,76764.95,20.8,-0.00548,1e-05,0.82952]
[1779459791469,44.79,76767.53,20.8,-0.00546,1e-05,0.82725]
[1779459797070,44.79,76762.92,20.8,-0.00549,1e-05,0.83131]
[1779459802105,44.79,76762.89,20.8,-0.00549,1e-05,0.83133]
[1779459802877,44.79,76762.89,20.8,-0.00549,1e-05,0.83133]
[1779459805258,44.79,76755.18,20.8,-0.00554,1e-05,0.83815]
[1779459811168,44.79,76756.03,20.8,-0.00553,1e-05,0.83616]
[1779459816203,44.79,76755.98,20.8,-0.00553,1e-05,0.83621]
[1779459819407,44.79,76756.24,20.8,-0.00553,1e-05,0.83598]
[1779459821611,44.79,76753.82,20.8,-0.00554,1e-05,0.83812]
[1779459823587,44.79,76753.5,20.8,-0.00554,1e-05,0.83841]
[1779459824787,44.79,76751.95,20.8,-0.00555,1e-05,0.83978]
[1779459825062,44.79,76742.31,20.8,-0.00562,1e-05,0.84839]
[1779459825606,44.79,76742.31,20.8,-0.00562,1e-05,0.84839]
[1779459826117,44.79,76732.97,20.8,-0.00568,1e-05,0.85681]
[1779459826684,44.79,76732.97,20.8,-0.00568,1e-05,0.85681]
[1779459832329,44.79,76732.26,20.8,-0.00569,1e-05,0.85745]
[1779459837374,44.79,76726.44,20.8,-0.00573,1e-05,0.86273]
[1779459842436,44.79,76713.16,20.8,-0.00582,1e-05,0.87489]
[1779459846455,44.79,76699.85,20.8,-0.00591,1e-05,0.88722]
[1779459851492,44.79,76703.57,20.8,-0.00589,1e-05,0.88376]
[1779459856528,44.79,76694.75,20.8,-0.00595,1e-05,0.89198]
[1779459861563,44.79,76711.54,20.8,-0.00583,1e-05,0.87638]
[1779459862427,44.79,76711.54,20.8,-0.00583,1e-05,0.87638]
[1779459863558,44.79,76722.68,20.8,-0.00575,1e-05,0.86616]
[1779459863681,44.79,76722.68,20.8,-0.00575,1e-05,0.86616]
[1779459865566,44.79,76722.26,20.8,-0.00576,1e-05,0.86654]
[1779459867465,44.79,76726.74,20.8,-0.00573,1e-05,0.86246]
[1779459868578,44.79,76728.13,20.8,-0.00572,1e-05,0.86119]
[1779459870212,44.79,76728.49,20.8,-0.00571,1e-05,0.86087]
[1779459871362,44.79,76727.1,20.8,-0.00572,1e-05,0.86213]
[1779459871589,44.79,76727.1,20.8,-0.00572,1e-05,0.86213]
[1779459871692,44.79,76710.74,20.8,-0.00583,1e-05,0.87584]
[1779459872857,44.79,76710.74,20.8,-0.00583,1e-05,0.87584]
[1779459872981,44.79,76701.41,20.8,-0.00589,1e-05,0.88447]
[1779459874606,44.79,76705.76,20.8,-0.00586,1e-05,0.88044]
[1779459878691,44.79,76725.72,20.8,-0.00572,1e-05,0.86212]
[1779459883726,44.79,76731.6,20.8,-0.00568,1e-05,0.85679]
[1779459888762,44.79,76745.48,20.8,-0.00559,1e-05,0.84431]
[1779459893859,44.79,76742.02,20.8,-0.00561,1e-05,0.84741]
[1779459903868,44.79,76729.62,20.8,-0.0057,1e-05,0.85858]
[1779459905616,44.79,76729.62,20.8,-0.0057,1e-05,0.85858]
[1779459906740,44.79,76722.15,20.8,-0.00575,1e-05,0.86537]
[1779459911802,44.79,76718.52,20.8,-0.00577,1e-05,0.86869]
[1779459916940,44.79,76710.8,20.8,-0.00583,1e-05,0.87578]
[1779459922458,44.79,76725.27,20.8,-0.00573,1e-05,0.86253]
[1779459928040,44.79,76720.49,20.8,-0.00576,1e-05,0.86689]
[1779459931634,44.79,76720.53,20.8,-0.00576,1e-05,0.86685]
[1779459937103,44.79,76727.46,20.8,-0.0057,1e-05,0.85928]
[1779459938114,44.79,76740.89,20.8,-0.00561,1e-05,0.84717]
[1779459941008,44.79,76749.78,20.8,-0.00555,1e-05,0.83923]
[1779459942153,44.79,76750.2,20.8,-0.00555,1e-05,0.83886]
[1779459947178,44.79,76765.7,20.8,-0.00545,1e-05,0.82518]
[1779459952213,44.79,76769.76,20.8,-0.00542,1e-05,0.82163]
[1779459957248,44.79,76765.05,20.8,-0.00545,1e-05,0.82575]
[1779459962283,44.79,76763.55,20.8,-0.00546,1e-05,0.82707]
[1779459967318,44.79,76770.01,20.8,-0.00542,1e-05,0.82141]
[1779459972353,44.79,76770.04,20.8,-0.00542,1e-05,0.82139]
[1779459977388,44.79,76772.75,20.8,-0.0054,1e-05,0.81902]
[1779459982423,44.79,76772.39,20.8,-0.0054,1e-05,0.81934]
[1779459987458,44.79,76772.9,20.8,-0.0054,1e-05,0.81889]
[1779459992493,44.79,76765.56,20.8,-0.00544,1e-05,0.82408]
[1779459997528,44.79,76765.38,20.8,-0.00544,1e-05,0.82424]
[1779460002563,44.79,76764.11,20.8,-0.00545,1e-05,0.82535]
[1779460007599,44.79,76766.33,20.8,-0.00544,1e-05,0.82341]
[1779460012633,44.79,76769.32,20.8,-0.00542,1e-05,0.82079]
[1779460017672,44.79,76766.99,20.8,-0.00543,1e-05,0.82283]
[1779460022708,44.79,76772.14,20.8,-0.0054,1e-05,0.81834]
[1779460026736,44.79,76785.91,20.8,-0.00531,1e-05,0.80643]
[1779460031771,44.79,76795.09,20.8,-0.00525,1e-05,0.79857]
[1779460036806,44.79,76800.45,20.8,-0.00521,1e-05,0.79401]
[1779460041841,44.79,76802.79,20.8,-0.0052,1e-05,0.79203]
[1779460046881,44.79,76804.62,20.8,-0.00519,1e-05,0.79049]
[1779460051911,44.79,76805.38,20.8,-0.00518,1e-05,0.78866]
[1779460056946,44.79,76805.1,20.8,-0.00518,1e-05,0.78889]
[1779460061982,44.79,76805.9,20.8,-0.00517,1e-05,0.78822]
[1779460067017,44.79,76808.6,20.8,-0.00516,1e-05,0.78595]
[1779460072052,44.79,76807.51,20.8,-0.00516,1e-05,0.78686]
[1779460077088,44.79,76811.65,20.8,-0.00514,1e-05,0.78338]
[1779460082124,44.79,76809.16,20.8,-0.00515,1e-05,0.78547]
[1779460087159,44.79,76810.54,20.8,-0.00514,1e-05,0.78432]
[1779460091628,44.79,76807.86,20.8,-0.00516,1e-05,0.78657]
[1779460097229,44.79,76806.05,20.8,-0.00517,1e-05,0.78809]
[1779460102264,44.79,76800.66,20.8,-0.00521,1e-05,0.79265]
[1779460106292,44.79,76787.15,20.8,-0.00529,1e-05,0.80416]
[1779460111327,44.79,76778.61,20.8,-0.00534,1e-05,0.8103]
[1779460116363,44.79,76767.28,20.8,-0.00541,1e-05,0.82013]
[1779460121397,44.79,76766.47,20.8,-0.00542,1e-05,0.82084]
[1779460126545,44.79,76775.62,20.8,-0.00536,1e-05,0.81289]
[1779460132477,44.79,76769.9,20.8,-0.0054,1e-05,0.81785]
[1779460137511,44.79,76767.79,20.8,-0.00541,1e-05,0.81969]
[1779460140533,44.79,76781.16,20.8,-0.00532,1e-05,0.8081]
[1779460142547,44.79,76794.6,20.8,-0.00524,1e-05,0.7966]
[1779460147582,44.79,76797.87,20.8,-0.00522,1e-05,0.79382]
[1779460152278,44.79,76797.71,20.8,-0.00522,1e-05,0.79396]
[1779460157651,44.79,76797.48,20.8,-0.00522,1e-05,0.79415]
[1779460162687,44.79,76788.12,20.8,-0.00528,1e-05,0.80213]
[1779460167722,44.79,76787.17,20.8,-0.00528,1e-05,0.80294]
[1779460172758,44.79,76784.18,20.8,-0.0053,1e-05,0.8043]
[1779460174772,44.79,76768.87,20.8,-0.0054,1e-05,0.81753]
[1779460179807,44.79,76760.23,20.8,-0.00545,1e-05,0.82507]
[1779460184842,44.79,76759.71,20.8,-0.00546,1e-05,0.82553]
[1779460189877,44.79,76761.4,20.8,-0.00544,1e-05,0.82405]
[1779460194912,44.79,76765.43,20.8,-0.00542,1e-05,0.82053]
[1779460198334,44.79,76768.91,20.8,-0.00539,1e-05,0.81749]
[1779460203975,44.79,76765.49,20.8,-0.00542,1e-05,0.82047]
[1779460205996,44.79,76748.8,20.8,-0.00553,1e-05,0.83515]
[1779460211037,44.79,76747.62,20.8,-0.00554,1e-05,0.8362]
[1779460215065,44.79,76730.81,20.8,-0.00565,1e-05,0.85122]
[1779460220106,44.79,76737.44,20.8,-0.0056,1e-05,0.84527]
[1779460225143,44.79,76733.12,20.8,-0.00563,1e-05,0.84914]
[1779460230177,44.79,76738.14,20.8,-0.0056,1e-05,0.84464]
[1779460234239,44.79,76717.71,20.8,-0.00573,1e-05,0.86182]
[1779460239240,44.79,76709.15,20.8,-0.00579,1e-05,0.86964]
[1779460244275,44.79,76717.1,20.8,-0.00573,1e-05,0.86237]
[1779460249077,44.79,76728.03,20.8,-0.00566,1e-05,0.85247]
[1779460254345,44.79,76729.08,20.8,-0.00565,1e-05,0.85152]
[1779460259380,44.79,76727.16,20.8,-0.00567,1e-05,0.85325]
[1779460264415,44.79,76735.3,20.8,-0.00561,1e-05,0.84593]
[1779460269450,44.79,76738.73,20.8,-0.00559,1e-05,0.84287]
[1779460274484,44.79,76737.59,20.8,-0.00559,1e-05,0.84388]
[1779460279520,44.79,76758.19,20.8,-0.00546,1e-05,0.82564]
[1779460284555,44.79,76766.22,20.8,-0.0054,1e-05,0.81862]
[1779460289590,44.79,76755.81,20.8,-0.00547,1e-05,0.82773]
[1779460294628,44.79,76755.32,20.8,-0.00547,1e-05,0.82693]
[1779460300670,44.79,76754.64,20.8,-0.00547,1e-05,0.82753]
[1779460305705,44.79,76762.8,20.8,-0.00542,1e-05,0.82038]
[1779460310740,44.79,76767.75,20.8,-0.00539,1e-05,0.81607]
[1779460315776,44.79,76767.84,20.8,-0.00539,1e-05,0.81599]
[1779460320811,44.79,76767.54,20.8,-0.00539,1e-05,0.81625]
[1779460325846,44.79,76749.11,20.8,-0.00551,1e-05,0.8324]
[1779460330885,44.79,76738.76,20.8,-0.00558,1e-05,0.84159]
[1779460335920,44.79,76742.69,20.8,-0.00555,1e-05,0.83809]
[1779460340957,44.79,76726.33,20.8,-0.00566,1e-05,0.85275]
[1779460341964,44.79,76713.17,20.8,-0.00575,1e-05,0.86469]
[1779460346999,44.79,76703.65,20.8,-0.00582,1e-05,0.87342]
[1779460352035,44.79,76706.15,20.8,-0.00579,1e-05,0.86984]
[1779460357072,44.79,76718.06,20.8,-0.00571,1e-05,0.85897]
[1779460362112,44.79,76724.61,20.8,-0.00567,1e-05,0.85304]
[1779460367143,44.79,76716.27,20.8,-0.00572,1e-05,0.8606]
[1779460372178,44.79,76711.96,20.8,-0.00575,1e-05,0.86452]
[1779460377214,44.79,76716.75,20.8,-0.00572,1e-05,0.86016]
[1779460382250,44.79,76716.76,20.8,-0.00572,1e-05,0.86015]
[1779460387285,44.79,76720.46,20.8,-0.0057,1e-05,0.85679]
[1779460392320,44.79,76725.21,20.8,-0.00566,1e-05,0.8525]
[1779460397357,44.79,76731.92,20.8,-0.00562,1e-05,0.84646]
[1779460402393,44.79,76734.11,20.8,-0.0056,1e-05,0.8445]
[1779460407429,44.79,76732.97,20.8,-0.00561,1e-05,0.84552]
[1779460412463,44.79,76733.79,20.8,-0.0056,1e-05,0.84354]
[1779460417498,44.79,76733.71,20.8,-0.0056,1e-05,0.84361]
[1779460422533,44.79,76728.66,20.8,-0.00563,1e-05,0.84814]
[1779460427568,44.79,76729.79,20.8,-0.00562,1e-05,0.84712]
[1779460432603,44.79,76736.07,20.8,-0.00558,1e-05,0.8415]
[1779460437638,44.79,76735.93,20.8,-0.00558,1e-05,0.84163]
[1779460442673,44.79,76738.81,20.8,-0.00556,1e-05,0.83906]
[1779460447710,44.79,76741.06,20.8,-0.00555,1e-05,0.83706]
[1779460452744,44.79,76741.56,20.8,-0.00554,1e-05,0.83662]
[1779460457779,44.79,76735.79,20.8,-0.00558,1e-05,0.84175]
[1779460462814,44.79,76742.3,20.8,-0.00554,1e-05,0.83596]
[1779460467849,44.79,76736.41,20.8,-0.00558,1e-05,0.8412]
[1779460472884,44.79,76734.42,20.8,-0.00558,1e-05,0.84173]
[1779460477919,44.79,76735.59,20.8,-0.00558,1e-05,0.84069]
[1779460482954,44.79,76741.77,20.8,-0.00553,1e-05,0.83519]
[1779460487997,44.79,76741.52,20.8,-0.00554,1e-05,0.83541]
[1779460493032,44.79,76740.69,20.8,-0.00554,1e-05,0.83615]
[1779460498068,44.79,76746.6,20.8,-0.0055,1e-05,0.83091]
[1779460503108,44.79,76751.68,20.8,-0.00547,1e-05,0.82644]
[1779460508143,44.79,76753.1,20.8,-0.00546,1e-05,0.82519]
[1779460508962,44.79,76753.1,20.8,-0.00546,1e-05,0.82519]
[1779460509529,44.79,76753.1,20.8,-0.00546,1e-05,0.82519]
[1779460518213,44.79,76745.46,20.8,-0.00551,1e-05,0.83192]
[1779460523249,44.79,76741.59,20.8,-0.00554,1e-05,0.83535]
[1779460528284,44.79,76740.56,20.8,-0.00554,1e-05,0.83626]
[1779460533324,44.79,76743.26,20.8,-0.00552,1e-05,0.83263]
[1779460538359,44.79,76746.46,20.8,-0.0055,1e-05,0.8298]
[1779460543394,44.79,76748.48,20.8,-0.00548,1e-05,0.82802]
[1779460548439,44.79,76744.41,20.8,-0.00551,1e-05,0.83161]
[1779460553473,44.79,76749.46,20.8,-0.00548,1e-05,0.82716]
[1779460560526,44.79,76748.65,20.8,-0.00548,1e-05,0.82787]
[1779460565561,44.79,76744.09,20.8,-0.00551,1e-05,0.8319]
[1779460570596,44.79,76743.02,20.8,-0.00552,1e-05,0.83284]
[1779460575632,44.79,76745.87,20.8,-0.0055,1e-05,0.83032]
[1779460580667,44.79,76745.77,20.8,-0.0055,1e-05,0.83041]
[1779460585704,44.79,76743.57,20.8,-0.00551,1e-05,0.83236]
[1779460590738,44.79,76744.24,20.8,-0.00551,1e-05,0.83176]
[1779460595773,44.79,76745.49,20.8,-0.00549,1e-05,0.82943]
[1779460600808,44.79,76746.84,20.8,-0.00549,1e-05,0.82824]
[1779460605843,44.79,76744.27,20.8,-0.0055,1e-05,0.8305]
[1779460610878,44.79,76739.08,20.8,-0.00554,1e-05,0.8351]
[1779460615915,44.79,76734.68,20.8,-0.00557,1e-05,0.83901]
[1779460620950,44.79,76743.36,20.8,-0.00551,1e-05,0.83131]
[1779460625985,44.79,76735.26,20.8,-0.00556,1e-05,0.83849]
[1779460631020,44.79,76740.42,20.8,-0.00553,1e-05,0.83391]
[1779460636056,44.79,76744.13,20.8,-0.0055,1e-05,0.83063]
[1779460641091,44.79,76741.86,20.8,-0.00552,1e-05,0.83263]
[1779460646125,44.79,76742.1,20.8,-0.00552,1e-05,0.83242]
[1779460651161,44.79,76739.62,20.8,-0.00553,1e-05,0.83338]
[1779460658210,44.79,76734.0,20.8,-0.00556,1e-05,0.83837]
[1779460663245,44.79,76734.07,20.8,-0.00556,1e-05,0.83831]
[1779460674322,44.79,76733.48,20.8,-0.00557,1e-05,0.83883]
[1779460679357,44.79,76731.15,20.8,-0.00558,1e-05,0.84091]
[1779460690434,44.79,76729.53,20.8,-0.00559,1e-05,0.84236]
[1779460692448,44.79,76713.93,20.8,-0.0057,1e-05,0.8564]
[1779460697484,44.79,76701.51,20.8,-0.00579,1e-05,0.86772]
[1779460702518,44.79,76705.85,20.8,-0.00576,1e-05,0.86375]
[1779460707554,44.79,76702.67,20.8,-0.00578,1e-05,0.86666]
[1779460712589,44.79,76702.61,20.8,-0.00577,1e-05,0.86544]
[1779460717624,44.79,76701.68,20.8,-0.00578,1e-05,0.86629]
[1779460722659,44.79,76701.99,20.8,-0.00577,1e-05,0.86601]
[1779460728704,44.79,76702.35,20.8,-0.00577,1e-05,0.86568]
[1779460733738,44.79,76703.13,20.8,-0.00577,1e-05,0.86496]
[1779460738774,44.79,76705.18,20.8,-0.00575,1e-05,0.86309]
[1779460743810,44.79,76709.37,20.8,-0.00572,1e-05,0.85927]
[1779460748844,44.79,76714.37,20.8,-0.00569,1e-05,0.85474]
[1779460753881,44.79,76714.53,20.8,-0.00569,1e-05,0.85459]
[1779460758915,44.79,76712.19,20.8,-0.0057,1e-05,0.85671]
[1779460763949,44.79,76721.67,20.8,-0.00564,1e-05,0.84815]
[1779460768987,44.79,76729.51,20.8,-0.00559,1e-05,0.84113]
[1779460774742,44.79,76723.26,20.8,-0.00562,1e-05,0.84547]
[1779460780078,44.79,76715.66,20.8,-0.00567,1e-05,0.85231]
[1779460785114,44.79,76713.37,20.8,-0.00569,1e-05,0.85438]
[1779460790149,44.79,76714.52,20.8,-0.00568,1e-05,0.85334]
[1779460795184,44.79,76726.62,20.8,-0.0056,1e-05,0.84246]
[1779460800219,44.79,76726.59,20.8,-0.0056,1e-05,0.84249]
[1779460805255,44.79,76725.36,20.8,-0.00561,1e-05,0.84359]
[1779460810316,44.79,76729.57,20.8,-0.00558,1e-05,0.83982]
[1779460815352,44.79,76736.97,20.8,-0.00553,1e-05,0.83325]
[1779460820386,44.79,76737.08,20.8,-0.00553,1e-05,0.83315]
[1779460825421,44.79,76738.57,20.8,-0.00552,1e-05,0.83183]
[1779460830456,44.79,76735.56,20.8,-0.00554,1e-05,0.8345]
[1779460835491,44.79,76729.64,20.8,-0.00557,1e-05,0.83852]
[1779460840526,44.79,76730.81,20.8,-0.00556,1e-05,0.83747]
[1779460845561,44.79,76726.58,20.8,-0.00559,1e-05,0.84125]
[1779460850597,44.79,76717.13,20.8,-0.00565,1e-05,0.84972]
[1779460855632,44.79,76717.25,20.8,-0.00565,1e-05,0.84962]
[1779460860667,44.79,76713.06,20.8,-0.00568,1e-05,0.8534]
[1779460865751,44.79,76705.36,20.8,-0.00573,1e-05,0.86039]
[1779460871781,44.79,76705.23,20.8,-0.00573,1e-05,0.8605]
[1779460877810,44.79,76709.69,20.8,-0.0057,1e-05,0.85645]
[1779460883831,44.79,76711.7,20.8,-0.00569,1e-05,0.85463]
[1779460888943,44.79,76712.62,20.8,-0.00568,1e-05,0.8538]
[1779460889219,44.79,76709.25,20.8,-0.00571,1e-05,0.85685]
[1779460889942,44.79,76709.25,20.8,-0.00571,1e-05,0.85685]
[1779460895299,44.79,76699.51,20.8,-0.00577,1e-05,0.86445]
[1779460900956,44.79,76701.11,20.8,-0.00576,1e-05,0.86299]
[1779460905991,44.79,76702.03,20.8,-0.00575,1e-05,0.86215]
[1779460911026,44.79,76709.47,20.8,-0.0057,1e-05,0.85539]
[1779460916061,44.79,76708.55,20.8,-0.0057,1e-05,0.85622]
[1779460921559,44.79,76700.88,20.8,-0.00576,1e-05,0.8632]
[1779460927140,44.79,76697.49,20.8,-0.00578,1e-05,0.8663]
[1779460932273,44.79,76697.82,20.8,-0.00578,1e-05,0.866]
[1779460938217,44.79,76695.31,20.8,-0.0058,1e-05,0.8683]
[1779460943252,44.79,76693.63,20.8,-0.00581,1e-05,0.86984]
[1779460948289,44.79,76695.29,20.8,-0.0058,1e-05,0.86832]
[1779460953324,44.79,76694.65,20.8,-0.00579,1e-05,0.86763]
[1779460958359,44.79,76694.33,20.8,-0.00579,1e-05,0.86792]
[1779460965408,44.79,76694.65,20.8,-0.00579,1e-05,0.86763]
[1779460972457,44.79,76694.58,20.8,-0.00579,1e-05,0.86769]
[1779460977492,44.79,76695.52,20.8,-0.00579,1e-05,0.86683]
[1779460982527,44.79,76705.43,20.8,-0.00572,1e-05,0.85779]
[1779460984405,44.79,76707.54,20.8,-0.0057,1e-05,0.85587]
[1779460984975,44.79,76707.54,20.8,-0.0057,1e-05,0.85587]
[1779460985134,44.79,76717.08,20.8,-0.00564,1e-05,0.84726]
[1779460990582,44.79,76728.82,20.8,-0.00556,1e-05,0.83676]
[1779460995618,44.79,76726.59,20.8,-0.00557,1e-05,0.83874]
[1779461000659,44.79,76719.45,20.8,-0.00562,1e-05,0.84513]
[1779461005694,44.79,76724.6,20.8,-0.00559,1e-05,0.84052]
[1779461011736,44.79,76729.12,20.8,-0.00555,1e-05,0.83524]
[1779461016774,44.79,76732.89,20.8,-0.00552,1e-05,0.8319]
[1779461021809,44.79,76729.42,20.8,-0.00555,1e-05,0.83498]
[1779461026845,44.79,76719.86,20.8,-0.00561,1e-05,0.84351]
[1779461027242,44.79,76719.86,20.8,-0.00561,1e-05,0.84351]
[1779461027603,44.79,76719.86,20.8,-0.00561,1e-05,0.84351]
[1779461034902,44.79,76714.29,20.8,-0.00565,1e-05,0.84851]
[1779461039939,44.79,76719.82,20.8,-0.00561,1e-05,0.84354]
[1779461044974,44.79,76727.89,20.8,-0.00556,1e-05,0.83634]
[1779461050013,44.79,76737.18,20.8,-0.00549,1e-05,0.82811]
[1779461055048,44.79,76736.1,20.8,-0.0055,1e-05,0.82906]
[1779461059335,44.79,76738.68,20.8,-0.00548,1e-05,0.82679]
[1779461060049,44.79,76738.68,20.8,-0.00548,1e-05,0.82679]
[1779461065121,44.79,76743.12,20.8,-0.00545,1e-05,0.82289]
[1779461070156,44.79,76743.58,20.8,-0.00545,1e-05,0.82248]
[1779461075192,44.79,76745.64,20.8,-0.00543,1e-05,0.81945]
[1779461080226,44.79,76745.56,20.8,-0.00543,1e-05,0.81952]
[1779461085264,44.79,76743.58,20.8,-0.00544,1e-05,0.82125]
[1779461090300,44.79,76741.72,20.8,-0.00546,1e-05,0.82288]
[1779461095334,44.79,76738.79,20.8,-0.00547,1e-05,0.82546]
[1779461100370,44.79,76741.29,20.8,-0.00546,1e-05,0.82326]
[1779461105405,44.79,76740.53,20.8,-0.00546,1e-05,0.82393]
[1779461110440,44.79,76736.39,20.8,-0.00549,1e-05,0.82757]
[1779461115475,44.79,76741.59,20.8,-0.00546,1e-05,0.823]
[1779461119959,44.79,76739.18,20.8,-0.00547,1e-05,0.82511]
[1779461121063,44.79,76741.29,20.8,-0.00546,1e-05,0.82326]
[1779461126552,44.79,76739.36,20.8,-0.00547,1e-05,0.82496]
[1779461131587,44.79,76740.21,20.8,-0.00546,1e-05,0.82298]
[1779461136622,44.79,76744.07,20.8,-0.00543,1e-05,0.8196]
[1779461141658,44.79,76743.53,20.8,-0.00544,1e-05,0.82007]
[1779461144827,44.79,76742.57,20.8,-0.00544,1e-05,0.82091]
[1779461150722,44.79,76742.4,20.8,-0.00544,1e-05,0.82106]
[1779461154541,44.79,76741.82,20.8,-0.00545,1e-05,0.82157]
[1779461159786,44.79,76741.51,20.8,-0.00545,1e-05,0.82184]
[1779461164821,44.79,76742.76,20.8,-0.00544,1e-05,0.82074]
[1779461169856,44.79,76742.77,20.8,-0.00544,1e-05,0.82073]
[1779461174891,44.79,76741.72,20.8,-0.00545,1e-05,0.82165]
[1779461179927,44.79,76741.55,20.8,-0.00545,1e-05,0.8218]
[1779461184962,44.79,76741.73,20.8,-0.00545,1e-05,0.82164]
[1779461189997,44.79,76742.68,20.8,-0.00544,1e-05,0.82081]
[1779461195032,44.79,76747.05,20.8,-0.0054,1e-05,0.81577]
[1779461200066,44.79,76748.23,20.8,-0.0054,1e-05,0.81474]
[1779461205102,44.79,76749.21,20.8,-0.00539,1e-05,0.81389]
[1779461206485,44.79,76750.91,20.8,-0.00538,1e-05,0.81241]
[1779461212151,44.79,76750.7,20.8,-0.00538,1e-05,0.8126]
[1779461218193,44.79,76750.19,20.8,-0.00538,1e-05,0.81304]
[1779461223228,44.79,76749.92,20.8,-0.00539,1e-05,0.81327]
[1779461228263,44.79,76745.43,20.8,-0.00542,1e-05,0.81718]
[1779461233298,44.79,76742.15,20.8,-0.00544,1e-05,0.82005]
[1779461238338,44.79,76729.86,20.8,-0.00552,1e-05,0.83086]
[1779461243376,44.79,76722.14,20.8,-0.00557,1e-05,0.83772]
[1779461248411,44.79,76713.64,20.8,-0.00563,1e-05,0.84532]
[1779461253446,44.79,76714.65,20.8,-0.00561,1e-05,0.84316]
[1779461258481,44.79,76710.83,20.8,-0.00564,1e-05,0.84659]
[1779461263516,44.79,76732.14,20.8,-0.0055,1e-05,0.82761]
[1779461268552,44.79,76746.57,20.8,-0.0054,1e-05,0.81496]
[1779461273586,44.79,76739.64,20.8,-0.00545,1e-05,0.82102]
[1779461278622,44.79,76739.92,20.8,-0.00544,1e-05,0.82077]
[1779461283657,44.79,76743.18,20.8,-0.00542,1e-05,0.81792]
[1779461289699,44.79,76747.48,20.8,-0.00539,1e-05,0.81417]
[1779461294735,44.79,76749.18,20.8,-0.00538,1e-05,0.8127]
[1779461299771,44.79,76752.36,20.8,-0.00536,1e-05,0.80994]
[1779461304808,44.79,76756.27,20.8,-0.00534,1e-05,0.80656]
[1779461309843,44.79,76759.01,20.8,-0.00532,1e-05,0.8042]
[1779461311117,44.79,76759.01,20.8,-0.00532,1e-05,0.8042]
[1779461312325,44.79,76760.43,20.8,-0.0053,1e-05,0.80176]
[1779461321934,44.79,76760.07,20.8,-0.0053,1e-05,0.80207]
[1779461326969,44.79,76759.92,20.8,-0.0053,1e-05,0.8022]
[1779461332014,44.79,76760.12,20.8,-0.0053,1e-05,0.80203]
[1779461337046,44.79,76758.25,20.8,-0.00532,1e-05,0.80364]
[1779461342081,44.79,76759.75,20.8,-0.00531,1e-05,0.80235]
[1779461347122,44.79,76767.97,20.8,-0.00525,1e-05,0.79531]
[1779461352157,44.79,76769.2,20.8,-0.00525,1e-05,0.79426]
[1779461353285,44.79,76769.2,20.8,-0.00525,1e-05,0.79426]
[1779461355536,44.79,76771.35,20.8,-0.00523,1e-05,0.79243]
[1779461361221,44.79,76769.95,20.8,-0.00524,1e-05,0.79363]
[1779461366256,44.79,76766.71,20.8,-0.00526,1e-05,0.79639]
[1779461371291,44.79,76763.81,20.8,-0.00527,1e-05,0.79766]
[1779461376483,44.79,76763.15,20.8,-0.00528,1e-05,0.79823]
[1779461377729,44.79,76760.38,20.8,-0.00529,1e-05,0.8006]
[1779461378731,44.79,76757.24,20.8,-0.00531,1e-05,0.8033]
[1779461379015,44.79,76757.24,20.8,-0.00531,1e-05,0.8033]
[1779461379627,44.79,76754.57,20.8,-0.00533,1e-05,0.8056]
[1779461380730,44.79,76754.15,20.8,-0.00533,1e-05,0.80596]
[1779461386405,44.79,76747.38,20.8,-0.00538,1e-05,0.81182]
[1779461387412,44.79,76733.6,20.8,-0.00547,1e-05,0.82385]
[1779461392447,44.79,76728.75,20.8,-0.0055,1e-05,0.82813]
[1779461397481,44.79,76722.37,20.8,-0.00554,1e-05,0.83378]
[1779461402517,44.79,76713.71,20.8,-0.0056,1e-05,0.8415]
[1779461407552,44.79,76710.77,20.8,-0.00562,1e-05,0.84413]
[1779461412591,44.79,76698.91,20.8,-0.0057,1e-05,0.85484]
[1779461417625,44.79,76692.14,20.8,-0.00575,1e-05,0.861]
[1779461422661,44.79,76691.95,20.8,-0.00575,1e-05,0.86117]
[1779461425685,44.79,76708.82,20.8,-0.00564,1e-05,0.84589]
[1779461429135,44.79,76712.93,20.8,-0.00561,1e-05,0.8422]
[1779461432734,44.79,76697.02,20.8,-0.00571,1e-05,0.85528]
[1779461437769,44.79,76697.86,20.8,-0.0057,1e-05,0.85452]
[1779461442805,44.79,76696.08,20.8,-0.00572,1e-05,0.85614]
[1779461447840,44.79,76694.44,20.8,-0.00573,1e-05,0.85763]
[1779461453144,44.79,76693.13,20.8,-0.00574,1e-05,0.85882]
[1779461458918,44.79,76691.85,20.8,-0.00575,1e-05,0.85999]
[1779461463962,44.79,76690.4,20.8,-0.00576,1e-05,0.86131]
[1779461468997,44.79,76690.26,20.8,-0.00576,1e-05,0.86144]
[1779461474034,44.79,76690.81,20.8,-0.00575,1e-05,0.86094]
[1779461475082,44.79,76690.81,20.8,-0.00575,1e-05,0.86094]
[1779461475085,44.79,76690.81,20.8,-0.00575,1e-05,0.86094]
[1779461481083,44.79,76699.57,20.8,-0.00569,1e-05,0.85297]
[1779461486118,44.79,76703.97,20.8,-0.00566,1e-05,0.84899]
[1779461487143,44.79,76703.97,20.8,-0.00566,1e-05,0.84899]
[1779461493167,44.79,76700.47,20.8,-0.00568,1e-05,0.85089]
[1779461498202,44.79,76693.13,20.8,-0.00573,1e-05,0.85755]
[1779461504244,44.79,76693.08,20.8,-0.00573,1e-05,0.85759]
[1779461509280,44.79,76692.96,20.8,-0.00573,1e-05,0.8577]
[1779461514316,44.79,76689.79,20.8,-0.00575,1e-05,0.86059]
[1779461519350,44.79,76689.7,20.8,-0.00575,1e-05,0.86067]
[1779461524386,44.79,76692.17,20.8,-0.00573,1e-05,0.85842]
[1779461524860,44.79,76692.17,20.8,-0.00573,1e-05,0.85842]
[1779461525393,44.79,76693.72,20.8,-0.00572,1e-05,0.85701]
[1779461530448,44.79,76694.22,20.8,-0.00572,1e-05,0.85656]
[1779461532405,44.79,76694.06,20.8,-0.00572,1e-05,0.8567]
[1779461532432,44.79,76694.06,20.8,-0.00572,1e-05,0.8567]
[1779461532461,44.79,76693.56,20.8,-0.00573,1e-05,0.85716]
[1779461535497,44.79,76694.19,20.8,-0.00572,1e-05,0.85658]
[1779461535598,44.79,76694.38,20.8,-0.00572,1e-05,0.85641]
[1779461541524,44.79,76693.48,20.8,-0.00573,1e-05,0.85723]
[1779461546561,44.79,76691.26,20.8,-0.00574,1e-05,0.85925]
[1779461548596,44.79,76676.36,20.8,-0.00585,1e-05,0.87293]
[1779461553633,44.79,76686.22,20.8,-0.00577,1e-05,0.86258]
[1779461558668,44.79,76694.77,20.8,-0.00571,1e-05,0.85479]
[1779461563703,44.79,76699.38,20.8,-0.00568,1e-05,0.85061]
[1779461568739,44.79,76702.53,20.8,-0.00566,1e-05,0.84777]
[1779461573779,44.79,76710.41,20.8,-0.0056,1e-05,0.84069]
[1779461578814,44.79,76716.86,20.8,-0.00556,1e-05,0.83494]
[1779461581836,44.79,76700.22,20.8,-0.00567,1e-05,0.84985]
[1779461584858,44.79,76715.82,20.8,-0.00556,1e-05,0.83586]
[1779461589893,44.79,76719.45,20.8,-0.00554,1e-05,0.83264]
[1779461594928,44.79,76719.59,20.8,-0.00554,1e-05,0.83251]
[1779461599963,44.79,76732.57,20.8,-0.00545,1e-05,0.82106]
[1779461604998,44.79,76735.1,20.8,-0.00544,1e-05,0.81884]
[1779461610034,44.79,76734.18,20.8,-0.00544,1e-05,0.81965]
[1779461615069,44.79,76730.28,20.8,-0.00546,1e-05,0.82184]
[1779461620105,44.79,76722.61,20.8,-0.00551,1e-05,0.82859]
[1779461625140,44.79,76723.68,20.8,-0.0055,1e-05,0.82765]
[1779461630175,44.79,76727.73,20.8,-0.00548,1e-05,0.82408]
[1779461635210,44.79,76726.35,20.8,-0.00549,1e-05,0.82529]
[1779461640245,44.79,76727.39,20.8,-0.00548,1e-05,0.82438]
[1779461645282,44.79,76713.86,20.8,-0.00557,1e-05,0.83636]
[1779461650317,44.79,76710.49,20.8,-0.00559,1e-05,0.83937]
[1779461655352,44.79,76711.17,20.8,-0.00559,1e-05,0.83876]
[1779461660388,44.79,76711.1,20.8,-0.00559,1e-05,0.83882]
[1779461665425,44.79,76711.23,20.8,-0.00559,1e-05,0.83871]
[1779461671468,44.79,76710.67,20.8,-0.00558,1e-05,0.83796]
[1779461676503,44.79,76710.72,20.8,-0.00558,1e-05,0.83791]
[1779461683558,44.79,76708.95,20.8,-0.00559,1e-05,0.83949]
[1779461688593,44.79,76705.46,20.8,-0.00562,1e-05,0.84262]
[1779461693628,44.79,76704.21,20.8,-0.00563,1e-05,0.84374]
[1779461698663,44.79,76704.14,20.8,-0.00563,1e-05,0.8438]
[1779461703698,44.79,76693.54,20.8,-0.0057,1e-05,0.85337]
[1779461708733,44.79,76693.36,20.8,-0.0057,1e-05,0.85353]
[1779461712768,44.79,76707.53,20.8,-0.0056,1e-05,0.84076]
[1779461715788,44.79,76722.49,20.8,-0.0055,1e-05,0.82746]
[1779461720824,44.79,76726.59,20.8,-0.00548,1e-05,0.82385]
[1779461725859,44.79,76722.23,20.8,-0.00551,1e-05,0.82769]
[1779461730962,44.79,76723.21,20.8,-0.0055,1e-05,0.82682]
[1779461731528,44.79,76723.21,20.8,-0.0055,1e-05,0.82682]
[1779461736936,44.79,76724.08,20.8,-0.00549,1e-05,0.82482]
[1779461741972,44.79,76724.23,20.8,-0.00548,1e-05,0.82469]
[1779461747007,44.79,76727.58,20.8,-0.00546,1e-05,0.82174]
[1779461752042,44.79,76726.46,20.8,-0.00547,1e-05,0.82273]
[1779461757086,44.79,76734.22,20.8,-0.00542,1e-05,0.81593]
[1779461762121,44.79,76736.24,20.8,-0.0054,1e-05,0.81417]
[1779461768162,44.79,76734.9,20.8,-0.00541,1e-05,0.81533]
[1779461773197,44.79,76735.49,20.8,-0.00541,1e-05,0.81482]
[1779461778233,44.79,76738.14,20.8,-0.00539,1e-05,0.81251]
[1779461783269,44.79,76741.34,20.8,-0.00537,1e-05,0.80973]
[1779461789311,44.79,76737.62,20.8,-0.0054,1e-05,0.81297]
[1779461794345,44.79,76748.8,20.8,-0.00531,1e-05,0.80207]
[1779461799380,44.79,76751.65,20.8,-0.0053,1e-05,0.79963]
[1779461804925,44.79,76753.02,20.8,-0.00529,1e-05,0.79845]
[1779461814485,44.79,76753.8,20.8,-0.00528,1e-05,0.79778]
[1779461819520,44.79,76754.15,20.8,-0.00528,1e-05,0.79748]
[1779461824555,44.79,76754.33,20.8,-0.00528,1e-05,0.79733]
[1779461829590,44.79,76755.07,20.8,-0.00527,1e-05,0.7967]
[1779461834625,44.79,76755.6,20.8,-0.00527,1e-05,0.79624]
[1779461839663,44.79,76755.82,20.8,-0.00527,1e-05,0.79605]
[1779461844698,44.79,76741.23,20.8,-0.00536,1e-05,0.80861]
[1779461849733,44.79,76727.61,20.8,-0.00545,1e-05,0.82048]
[1779461854768,44.79,76718.95,20.8,-0.0055,1e-05,0.82687]
[1779461859805,44.79,76718.61,20.8,-0.00551,1e-05,0.82717]
[1779461864840,44.79,76717.58,20.8,-0.00551,1e-05,0.82808]
[1779461869874,44.79,76717.55,20.8,-0.00551,1e-05,0.8281]
[1779461874910,44.79,76718.65,20.8,-0.00551,1e-05,0.82713]
[1779461879945,44.79,76717.03,20.8,-0.00552,1e-05,0.82856]
[1779461884980,44.79,76717.69,20.8,-0.00551,1e-05,0.82798]
[1779461890015,44.79,76717.41,20.8,-0.00551,1e-05,0.82823]
[1779461895050,44.79,76718.15,20.8,-0.00551,1e-05,0.82757]
[1779461900088,44.79,76716.45,20.8,-0.00552,1e-05,0.82908]
[1779461905123,44.79,76715.25,20.8,-0.00553,1e-05,0.83014]
[1779461906283,44.79,76694.39,20.8,-0.00567,1e-05,0.8488]
[1779461907139,44.79,76680.12,20.8,-0.00577,1e-05,0.86177]
[1779461912174,44.79,76681.53,20.8,-0.00575,1e-05,0.85921]
[1779461917209,44.79,76682.54,20.8,-0.00574,1e-05,0.85828]
[1779461922244,44.79,76696.86,20.8,-0.00564,1e-05,0.84531]
[1779461927279,44.79,76697.94,20.8,-0.00564,1e-05,0.84434]
[1779461932314,44.79,76703.11,20.8,-0.0056,1e-05,0.8397]
[1779461937349,44.79,76694.54,20.8,-0.00566,1e-05,0.8474]
[1779461942384,44.79,76691.54,20.8,-0.00568,1e-05,0.85011]
[1779461947419,44.79,76694.56,20.8,-0.00566,1e-05,0.84738]
[1779461952454,44.79,76696.09,20.8,-0.00565,1e-05,0.846]
[1779461957489,44.79,76698.78,20.8,-0.00563,1e-05,0.84358]
[1779461962524,44.79,76696.63,20.8,-0.00565,1e-05,0.84552]
[1779461966276,44.79,76696.44,20.8,-0.00565,1e-05,0.84569]
[1779461966511,44.79,76696.44,20.8,-0.00565,1e-05,0.84569]
[1779461972596,44.79,76698.24,20.8,-0.00563,1e-05,0.84281]
[1779461977631,44.79,76698.15,20.8,-0.00563,1e-05,0.84289]
[1779461982673,44.79,76695.43,20.8,-0.00565,1e-05,0.84534]
[1779461987708,44.79,76698.83,20.8,-0.00562,1e-05,0.84228]
[1779461992743,44.79,76695.18,20.8,-0.00565,1e-05,0.84556]
[1779461997778,44.79,76692.73,20.8,-0.00566,1e-05,0.84777]
[1779462001865,44.79,76675.75,20.8,-0.00578,1e-05,0.86321]
[1779462004836,44.79,76645.93,20.8,-0.006,1e-05,0.89091]
[1779462008869,44.79,76661.54,20.8,-0.00588,1e-05,0.87632]
[1779462012897,44.79,76644.65,20.8,-0.006,1e-05,0.89212]
[1779462017932,44.79,76630.55,20.8,-0.00611,1e-05,0.90549]
[1779462020959,44.79,76597.62,20.8,-0.00635,1e-05,0.93739]
[1779462025996,44.79,76596.89,20.8,-0.00636,1e-05,0.93811]
[1779462031031,44.79,76596.7,20.8,-0.00635,1e-05,0.93694]
[1779462035072,44.79,76613.98,20.8,-0.00622,1e-05,0.92009]
[1779462037107,44.79,76642.29,20.8,-0.00601,1e-05,0.89303]
[1779462039121,44.79,76668.63,20.8,-0.00582,1e-05,0.86847]
[1779462043154,44.79,76684.1,20.8,-0.00572,1e-05,0.85432]
[1779462045171,44.79,76658.74,20.8,-0.00589,1e-05,0.87763]
[1779462050206,44.79,76650.54,20.8,-0.00595,1e-05,0.88528]
[1779462054238,44.79,76635.25,20.8,-0.00606,1e-05,0.8997]
[1779462059273,44.79,76627.02,20.8,-0.00612,1e-05,0.90754]
[1779462064308,44.79,76633.79,20.8,-0.00607,1e-05,0.90108]
[1779462067329,44.79,76652.21,20.8,-0.00594,1e-05,0.88372]
[1779462072364,44.79,76657.23,20.8,-0.00591,1e-05,0.87903]
[1779462077399,44.79,76661.29,20.8,-0.00588,1e-05,0.87526]
[1779462082434,44.79,76658.1,20.8,-0.0059,1e-05,0.87822]
[1779462087471,44.79,76644.77,20.8,-0.00599,1e-05,0.8907]
[1779462092505,44.79,76635.81,20.8,-0.00605,1e-05,0.89785]
[1779462096535,44.79,76651.88,20.8,-0.00594,1e-05,0.88272]
[1779462101570,44.79,76662.49,20.8,-0.00586,1e-05,0.87285]
[1779462105598,44.79,76676.58,20.8,-0.00576,1e-05,0.8599]
[1779462110633,44.79,76669.65,20.8,-0.00581,1e-05,0.86625]
[1779462115670,44.79,76675.7,20.8,-0.00577,1e-05,0.8607]
[1779462120705,44.79,76684.4,20.8,-0.00571,1e-05,0.85278]
[1779462125740,44.79,76685.46,20.8,-0.0057,1e-05,0.85181]
[1779462130775,44.79,76685.37,20.8,-0.0057,1e-05,0.8519]
[1779462135809,44.79,76696.84,20.8,-0.00562,1e-05,0.84155]
[1779462139844,44.79,76711.55,20.8,-0.00552,1e-05,0.82844]
[1779462144880,44.79,76713.06,20.8,-0.00551,1e-05,0.82711]
[1779462149915,44.79,76718.63,20.8,-0.00547,1e-05,0.82219]
[1779462154950,44.79,76716.95,20.8,-0.00548,1e-05,0.82243]
[1779462159985,44.79,76712.93,20.8,-0.0055,1e-05,0.82598]
[1779462165026,44.79,76712.05,20.8,-0.00551,1e-05,0.82676]
[1779462170061,44.79,76718.91,20.8,-0.00546,1e-05,0.82071]
[1779462175096,44.79,76730.79,20.8,-0.00538,1e-05,0.81033]
[1779462180134,44.79,76742.27,20.8,-0.00531,1e-05,0.80041]
[1779462185169,44.79,76745.26,20.8,-0.00529,1e-05,0.79784]
[1779462190204,44.79,76747.17,20.8,-0.00528,1e-05,0.79621]
[1779462195239,44.79,76746.71,20.8,-0.00528,1e-05,0.7966]
[1779462200274,44.79,76748.14,20.8,-0.00527,1e-05,0.79538]
[1779462205309,44.79,76750.55,20.8,-0.00526,1e-05,0.79332]
[1779462210344,44.79,76751.59,20.8,-0.00525,1e-05,0.79243]
[1779462215380,44.79,76752.54,20.8,-0.00524,1e-05,0.79042]
[1779462220414,44.79,76752.92,20.8,-0.00523,1e-05,0.7901]
[1779462225449,44.79,76753.68,20.8,-0.00523,1e-05,0.78945]
[1779462230485,44.79,76754.38,20.8,-0.00522,1e-05,0.78886]
[1779462235520,44.79,76754.27,20.8,-0.00522,1e-05,0.78895]
[1779462240557,44.79,76753.92,20.8,-0.00523,1e-05,0.78925]
[1779462245596,44.79,76756.13,20.8,-0.00521,1e-05,0.78737]
[1779462250631,44.79,76757.46,20.8,-0.0052,1e-05,0.78624]
[1779462255666,44.79,76756.51,20.8,-0.00521,1e-05,0.78705]
[1779462260701,44.79,76746.22,20.8,-0.00528,1e-05,0.79581]
[1779462266744,44.79,76746.31,20.8,-0.00528,1e-05,0.79574]
[1779462271779,44.79,76745.91,20.8,-0.00527,1e-05,0.79487]
[1779462276814,44.79,76748.02,20.8,-0.00526,1e-05,0.79307]
[1779462281857,44.79,76753.34,20.8,-0.00522,1e-05,0.78854]
[1779462286893,44.79,76752.08,20.8,-0.00523,1e-05,0.78961]
[1779462291928,44.79,76752.49,20.8,-0.00523,1e-05,0.78926]
[1779462296963,44.79,76752.88,20.8,-0.00523,1e-05,0.78893]
[1779462301999,44.79,76751.54,20.8,-0.00523,1e-05,0.79007]
[1779462307034,44.79,76753.53,20.8,-0.00522,1e-05,0.78838]
[1779462312069,44.79,76757.52,20.8,-0.0052,1e-05,0.785]
[1779462317104,44.79,76756.62,20.8,-0.0052,1e-05,0.78576]
[1779462322139,44.79,76757.55,20.8,-0.0052,1e-05,0.78497]
[1779462327174,44.79,76757.92,20.8,-0.00519,1e-05,0.78466]
[1779462332209,44.79,76758.36,20.8,-0.00518,1e-05,0.78309]
[1779462337244,44.79,76762.2,20.8,-0.00516,1e-05,0.77985]
[1779462341959,44.79,76761.95,20.8,-0.00516,1e-05,0.78006]
[1779462342470,44.79,76761.95,20.8,-0.00516,1e-05,0.78006]
[1779462342279,44.79,76762.78,20.8,-0.00516,1e-05,0.77937]
[1779462343286,44.79,76762.58,20.8,-0.00516,1e-05,0.77953]
[1779462345995,44.79,76767.18,20.8,-0.00513,1e-05,0.77567]
[1779462346399,44.79,76767.18,20.8,-0.00513,1e-05,0.77567]
[1779462346415,44.79,76798.85,20.8,-0.00493,1e-05,0.74954]
[1779462347334,44.79,76821.69,20.8,-0.00479,1e-05,0.73116]
[1779462352377,44.79,76835.38,20.8,-0.00471,1e-05,0.72033]
[1779462354391,44.79,76850.33,20.8,-0.00463,1e-05,0.70867]
[1779462358419,44.79,76865.69,20.8,-0.00454,1e-05,0.69685]
[1779462363457,44.79,76875.76,20.8,-0.00448,1e-05,0.68919]
[1779462368492,44.79,76869.11,20.8,-0.00452,1e-05,0.69424]
[1779462370506,44.79,76854.44,20.8,-0.0046,1e-05,0.70549]
[1779462375541,44.79,76849.03,20.8,-0.00463,1e-05,0.70967]
[1779462380576,44.79,76845.22,20.8,-0.00466,1e-05,0.71263]
[1779462385611,44.79,76850.91,20.8,-0.00462,1e-05,0.70822]
[1779462390646,44.79,76848.82,20.8,-0.00464,1e-05,0.70984]
[1779462395722,44.79,76842.0,20.8,-0.00467,1e-05,0.71403]
[1779462401723,44.79,76818.38,20.8,-0.00481,1e-05,0.73266]
[1779462406758,44.79,76819.69,20.8,-0.0048,1e-05,0.73162]
[1779462411793,44.79,76824.53,20.8,-0.00477,1e-05,0.72777]
[1779462416812,44.79,76820.94,20.8,-0.00479,1e-05,0.73062]
[1779462422870,44.79,76819.27,20.8,-0.0048,1e-05,0.73195]
[1779462427905,44.79,76819.64,20.8,-0.0048,1e-05,0.73166]
[1779462432940,44.79,76817.89,20.8,-0.00481,1e-05,0.73305]
[1779462437975,44.79,76818.38,20.8,-0.00481,1e-05,0.73266]
[1779462443011,44.79,76823.86,20.8,-0.00477,1e-05,0.7283]
[1779462448046,44.79,76827.44,20.8,-0.00475,1e-05,0.72546]
[1779462453081,44.79,76836.48,20.8,-0.00469,1e-05,0.71722]
[1779462458116,44.79,76850.53,20.8,-0.00461,1e-05,0.70629]
[1779462463151,44.79,76860.74,20.8,-0.00455,1e-05,0.69844]
[1779462468188,44.79,76857.78,20.8,-0.00457,1e-05,0.70071]
[1779462473232,44.79,76853.1,20.8,-0.0046,1e-05,0.70431]
[1779462478267,44.79,76849.75,20.8,-0.00462,1e-05,0.70689]
[1779462483302,44.79,76853.1,20.8,-0.0046,1e-05,0.70431]
[1779462488337,44.79,76851.24,20.8,-0.00461,1e-05,0.70574]
[1779462493372,44.79,76839.9,20.8,-0.00467,1e-05,0.71455]
[1779462498407,44.79,76826.61,20.8,-0.00475,1e-05,0.72499]
[1779462503442,44.79,76809.49,20.8,-0.00485,1e-05,0.73863]
[1779462508491,44.79,76804.09,20.8,-0.00489,1e-05,0.74298]
[1779462513526,44.79,76806.74,20.8,-0.00486,1e-05,0.7397]
[1779462516547,44.79,76791.13,20.8,-0.00496,1e-05,0.75235]
[1779462521582,44.79,76799.07,20.8,-0.00491,1e-05,0.74589]
[1779462526617,44.79,76797.23,20.8,-0.00492,1e-05,0.74738]
[1779462531652,44.79,76792.72,20.8,-0.00495,1e-05,0.75105]
[1779462536687,44.79,76795.56,20.8,-0.00493,1e-05,0.74874]
[1779462541722,44.79,76797.13,20.8,-0.00492,1e-05,0.74746]
[1779462546758,44.79,76783.02,20.8,-0.00501,1e-05,0.75899]
[1779462551793,44.79,76786.87,20.8,-0.00498,1e-05,0.75583]
[1779462556828,44.79,76797.92,20.8,-0.00491,1e-05,0.74682]
[1779462561864,44.79,76789.37,20.8,-0.00497,1e-05,0.75378]
[1779462566899,44.79,76790.97,20.8,-0.00496,1e-05,0.75248]
[1779462571934,44.79,76791.57,20.8,-0.00495,1e-05,0.75083]
[1779462576970,44.79,76794.36,20.8,-0.00493,1e-05,0.74856]
[1779462582005,44.79,76795.95,20.8,-0.00492,1e-05,0.74726]
[1779462587041,44.79,76796.65,20.8,-0.00492,1e-05,0.7467]
[1779462592076,44.79,76796.82,20.8,-0.00491,1e-05,0.74656]
[1779462597114,44.79,76798.88,20.8,-0.0049,1e-05,0.74489]
[1779462602147,44.79,76802.74,20.8,-0.00488,1e-05,0.74177]
[1779462608189,44.79,76801.64,20.8,-0.00489,1e-05,0.74266]
[1779462613224,44.79,76803.24,20.8,-0.00488,1e-05,0.74137]
[1779462618259,44.79,76799.14,20.8,-0.0049,1e-05,0.74468]
[1779462623293,44.79,76795.59,20.8,-0.00492,1e-05,0.74756]
[1779462628329,44.79,76798.0,20.8,-0.00491,1e-05,0.7456]
[1779462633363,44.79,76806.27,20.8,-0.00485,1e-05,0.73778]
[1779462638399,44.79,76810.66,20.8,-0.00482,1e-05,0.73426]
[1779462644440,44.79,76812.49,20.8,-0.00481,1e-05,0.7328]
[1779462649476,44.79,76804.34,20.8,-0.00486,1e-05,0.73933]
[1779462654511,44.79,76800.82,20.8,-0.00488,1e-05,0.74217]
[1779462654894,44.79,76800.82,20.8,-0.00488,1e-05,0.74217]
[1779462660555,44.79,76806.82,20.8,-0.00485,1e-05,0.73734]
[1779462665590,44.79,76799.08,20.8,-0.00489,1e-05,0.74357]
[1779462670625,44.79,76796.34,20.8,-0.00491,1e-05,0.74579]
[1779462675660,44.79,76795.94,20.8,-0.00491,1e-05,0.74612]
[1779462680695,44.79,76794.51,20.8,-0.00492,1e-05,0.74728]
[1779462685730,44.79,76795.32,20.8,-0.00492,1e-05,0.74662]
[1779462690765,44.79,76779.26,20.8,-0.00501,1e-05,0.75975]
[1779462695800,44.79,76776.55,20.8,-0.00502,1e-05,0.76081]
[1779462700835,44.79,76773.1,20.8,-0.00504,1e-05,0.76366]
[1779462705870,44.79,76768.88,20.8,-0.00507,1e-05,0.76715]
[1779462710905,44.79,76769.58,20.8,-0.00507,1e-05,0.76657]
[1779462715940,44.79,76770.94,20.8,-0.00506,1e-05,0.76544]
[1779462721015,44.79,76769.35,20.8,-0.00507,1e-05,0.76676]
[1779462722999,44.79,76753.42,20.8,-0.00517,1e-05,0.78009]
[1779462727030,44.79,76768.59,20.8,-0.00507,1e-05,0.76739]
[1779462732071,44.79,76768.89,20.8,-0.00507,1e-05,0.76715]
[1779462737107,44.79,76770.86,20.8,-0.00506,1e-05,0.76551]
[1779462742142,44.79,76771.39,20.8,-0.00506,1e-05,0.76507]
[1779462747177,44.79,76771.44,20.8,-0.00506,1e-05,0.76503]
[1779462752212,44.79,76767.3,20.8,-0.00507,1e-05,0.76729]
[1779462757247,44.79,76762.1,20.8,-0.00511,1e-05,0.77162]
[1779462762282,44.79,76763.54,20.8,-0.0051,1e-05,0.77041]
[1779462767319,44.79,76752.88,20.8,-0.00516,1e-05,0.77935]
[1779462772354,44.79,76749.92,20.8,-0.00518,1e-05,0.78184]
[1779462777391,44.79,76748.29,20.8,-0.00519,1e-05,0.78322]
[1779462782426,44.79,76743.57,20.8,-0.00522,1e-05,0.78722]
[1779462787462,44.79,76733.84,20.8,-0.00529,1e-05,0.79552]
[1779462792497,44.79,76733.35,20.8,-0.00529,1e-05,0.79594]
[1779462797532,44.79,76733.06,20.8,-0.00529,1e-05,0.79619]
[1779462799521,44.79,76733.06,20.8,-0.00529,1e-05,0.79619]
[1779462801560,44.79,76717.6,20.8,-0.00539,1e-05,0.80954]
[1779462806594,44.79,76715.12,20.8,-0.00541,1e-05,0.8117]
[1779462811631,44.79,76703.54,20.8,-0.00548,1e-05,0.82061]
[1779462816666,44.79,76704.16,20.8,-0.00547,1e-05,0.82006]
[1779462821703,44.79,76701.28,20.8,-0.00549,1e-05,0.8226]
[1779462824724,44.79,76685.99,20.8,-0.0056,1e-05,0.83618]
[1779462829759,44.79,76689.92,20.8,-0.00557,1e-05,0.83267]
[1779462833787,44.79,76707.57,20.8,-0.00545,1e-05,0.81707]
[1779462838822,44.79,76707.67,20.8,-0.00545,1e-05,0.81698]
[1779462843858,44.79,76707.63,20.8,-0.00545,1e-05,0.81701]
[1779462848893,44.79,76710.04,20.8,-0.00543,1e-05,0.8149]
[1779462853928,44.79,76704.57,20.8,-0.00547,1e-05,0.8197]
[1779462858963,44.79,76702.62,20.8,-0.00548,1e-05,0.82142]
[1779462861984,44.79,76687.23,20.8,-0.00559,1e-05,0.83507]
[1779462867019,44.79,76680.75,20.8,-0.00563,1e-05,0.84087]
[1779462872054,44.79,76687.25,20.8,-0.00558,1e-05,0.83379]
[1779462877089,44.79,76689.8,20.8,-0.00556,1e-05,0.83152]
[1779462882124,44.79,76688.56,20.8,-0.00557,1e-05,0.83263]
[1779462887158,44.79,76687.98,20.8,-0.00557,1e-05,0.83314]
[1779462892193,44.79,76688.75,20.8,-0.00557,1e-05,0.83246]
[1779462897229,44.79,76692.73,20.8,-0.00554,1e-05,0.82892]
[1779462902264,44.79,76700.21,20.8,-0.00549,1e-05,0.8223]
[1779462907301,44.79,76702.19,20.8,-0.00548,1e-05,0.82055]
[1779462910323,44.79,76719.54,20.8,-0.00536,1e-05,0.8054]
[1779462915374,44.79,76726.16,20.8,-0.00532,1e-05,0.79969]
[1779462920393,44.79,76723.87,20.8,-0.00534,1e-05,0.80166]
[1779462925429,44.79,76724.78,20.8,-0.00533,1e-05,0.80087]
[1779462930463,44.79,76717.43,20.8,-0.00538,1e-05,0.80723]
[1779462935498,44.79,76721.19,20.8,-0.00534,1e-05,0.80275]
[1779462940534,44.79,76732.64,20.8,-0.00527,1e-05,0.79291]
[1779462945569,44.79,76734.27,20.8,-0.00526,1e-05,0.79152]
[1779462950604,44.79,76734.07,20.8,-0.00526,1e-05,0.79169]
[1779462955639,44.79,76731.59,20.8,-0.00528,1e-05,0.79381]
[1779462961044,44.79,76738.25,20.8,-0.00523,1e-05,0.78813]
[1779462966718,44.79,76750.45,20.8,-0.00516,1e-05,0.77781]
[1779462971752,44.79,76766.54,20.8,-0.00506,1e-05,0.76438]
[1779462976787,44.79,76784.53,20.8,-0.00494,1e-05,0.7496]
[1779462981822,44.79,76774.07,20.8,-0.00501,1e-05,0.75816]
[1779462986860,44.79,76765.13,20.8,-0.00506,1e-05,0.76555]
[1779462991898,44.79,76770.87,20.8,-0.00502,1e-05,0.75962]
[1779462996933,44.79,76768.49,20.8,-0.00504,1e-05,0.76159]
[1779463001971,44.79,76778.33,20.8,-0.00497,1e-05,0.75349]
[1779463003985,44.79,76760.59,20.8,-0.00508,1e-05,0.76814]
[1779463009021,44.79,76759.79,20.8,-0.00509,1e-05,0.7688]
[1779463014056,44.79,76753.3,20.8,-0.00513,1e-05,0.77422]
[1779463019091,44.79,76754.3,20.8,-0.00512,1e-05,0.77339]
[1779463024126,44.79,76754.78,20.8,-0.00512,1e-05,0.77299]
[1779463029161,44.79,76756.75,20.8,-0.00511,1e-05,0.77134]
[1779463034204,44.79,76753.59,20.8,-0.00513,1e-05,0.77398]
[1779463039238,44.79,76753.07,20.8,-0.00513,1e-05,0.77442]
[1779463044274,44.79,76755.55,20.8,-0.00512,1e-05,0.77234]
[1779463049309,44.79,76756.01,20.8,-0.00511,1e-05,0.77196]
[1779463054344,44.79,76752.58,20.8,-0.00513,1e-05,0.77364]
[1779463059379,44.79,76753.11,20.8,-0.00512,1e-05,0.77319]
[1779463064415,44.79,76753.2,20.8,-0.00512,1e-05,0.77312]
[1779463069450,44.79,76757.14,20.8,-0.0051,1e-05,0.76983]
[1779463074485,44.79,76756.49,20.8,-0.0051,1e-05,0.77037]
[1779463079520,44.79,76752.14,20.8,-0.00513,1e-05,0.77401]
[1779463084555,44.79,76743.49,20.8,-0.00519,1e-05,0.78128]
[1779463089596,44.79,76744.55,20.8,-0.00518,1e-05,0.78039]
[1779463094631,44.79,76743.48,20.8,-0.00519,1e-05,0.78129]
[1779463099666,44.79,76736.65,20.8,-0.00523,1e-05,0.78708]
[1779463100381,44.79,76736.65,20.8,-0.00523,1e-05,0.78708]
[1779463100673,44.79,76739.43,20.8,-0.00521,1e-05,0.78472]
[1779463102751,44.79,76739.99,20.8,-0.00521,1e-05,0.78424]
[1779463108729,44.79,76753.88,20.8,-0.00512,1e-05,0.77255]
[1779463113764,44.79,76746.63,20.8,-0.00516,1e-05,0.77744]
[1779463118799,44.79,76752.49,20.8,-0.00512,1e-05,0.77252]
[1779463123834,44.79,76759.47,20.8,-0.00508,1e-05,0.7667]
[1779463128869,44.79,76758.73,20.8,-0.00508,1e-05,0.76732]
[1779463133905,44.79,76759.08,20.8,-0.00508,1e-05,0.76703]
[1779463138942,44.79,76753.75,20.8,-0.00511,1e-05,0.77147]
[1779463143978,44.79,76751.98,20.8,-0.00512,1e-05,0.77295]
[1779463149014,44.79,76752.33,20.8,-0.00512,1e-05,0.77266]
[1779463155059,44.79,76752.12,20.8,-0.00512,1e-05,0.77283]
[1779463160094,44.79,76755.47,20.8,-0.0051,1e-05,0.77003]
[1779463165129,44.79,76752.98,20.8,-0.00512,1e-05,0.77211]
[1779463170164,44.79,76755.01,20.8,-0.0051,1e-05,0.77042]
[1779463175199,44.79,76761.72,20.8,-0.00505,1e-05,0.76365]
[1779463180234,44.79,76761.02,20.8,-0.00506,1e-05,0.76424]
[1779463185271,44.79,76760.63,20.8,-0.00506,1e-05,0.76456]
[1779463190306,44.79,76763.03,20.8,-0.00505,1e-05,0.76257]
[1779463195340,44.79,76764.2,20.8,-0.00504,1e-05,0.7616]
[1779463200376,44.79,76763.97,20.8,-0.00504,1e-05,0.76179]
[1779463205415,44.79,76764.14,20.8,-0.00504,1e-05,0.76165]
[1779463211457,44.79,76764.01,20.8,-0.00504,1e-05,0.76176]
[1779463216492,44.79,76763.67,20.8,-0.00504,1e-05,0.76204]
[1779463222534,44.79,76763.91,20.8,-0.00504,1e-05,0.76184]
[1779463227570,44.79,76762.65,20.8,-0.00505,1e-05,0.76288]
[1779463232605,44.79,76762.0,20.8,-0.00505,1e-05,0.76224]
[1779463237640,44.79,76763.08,20.8,-0.00504,1e-05,0.76135]
[1779463244689,44.79,76763.79,20.8,-0.00503,1e-05,0.76076]
[1779463252744,44.79,76763.8,20.8,-0.00503,1e-05,0.76076]
[1779463257780,44.79,76764.21,20.8,-0.00503,1e-05,0.76042]
[1779463262816,44.79,76764.78,20.8,-0.00503,1e-05,0.75995]
[1779463267851,44.79,76771.56,20.8,-0.00499,1e-05,0.75437]
[1779463272886,44.79,76771.36,20.8,-0.00499,1e-05,0.75453]
[1779463277921,44.79,76759.82,20.8,-0.00506,1e-05,0.76405]
[1779463282957,44.79,76752.84,20.8,-0.0051,1e-05,0.76986]
[1779463287992,44.79,76747.6,20.8,-0.00514,1e-05,0.77424]
[1779463293027,44.79,76754.34,20.8,-0.00509,1e-05,0.76742]
[1779463293606,44.79,76754.34,20.8,-0.00509,1e-05,0.76742]
[1779463294034,44.79,76754.79,20.8,-0.00508,1e-05,0.76704]
[1779463299069,44.79,76749.91,20.8,-0.00511,1e-05,0.77111]
[1779463304104,44.79,76746.18,20.8,-0.00514,1e-05,0.77424]
[1779463309139,44.79,76747.72,20.8,-0.00513,1e-05,0.77295]
[1779463315181,44.79,76747.65,20.8,-0.00513,1e-05,0.77301]
[1779463320217,44.79,76741.93,20.8,-0.00516,1e-05,0.77781]
[1779463325253,44.79,76736.66,20.8,-0.0052,1e-05,0.78226]
[1779463328274,44.79,76721.05,20.8,-0.0053,1e-05,0.79556]
[1779463333309,44.79,76723.43,20.8,-0.00528,1e-05,0.79352]
[1779463338344,44.79,76730.09,20.8,-0.00524,1e-05,0.78783]
[1779463341372,44.79,76706.02,20.8,-0.0054,1e-05,0.80855]
[1779463346408,44.79,76689.67,20.8,-0.00551,1e-05,0.82289]
[1779463348114,44.79,76687.07,20.8,-0.00552,1e-05,0.82519]
[1779463348443,44.79,76686.59,20.8,-0.00553,1e-05,0.82561]
[1779463353457,44.79,76697.6,20.8,-0.00544,1e-05,0.81467]
[1779463358492,44.79,76702.88,20.8,-0.00541,1e-05,0.81006]
[1779463363527,44.79,76705.27,20.8,-0.00539,1e-05,0.80797]
[1779463368562,44.79,76701.03,20.8,-0.00542,1e-05,0.81167]
[1779463368651,44.79,76701.03,20.8,-0.00542,1e-05,0.81167]
[1779463369569,44.79,76698.41,20.8,-0.00544,1e-05,0.81396]
[1779463372590,44.79,76683.71,20.8,-0.00554,1e-05,0.82692]
[1779463377625,44.79,76682.52,20.8,-0.00555,1e-05,0.82797]
[1779463379781,44.79,76673.29,20.8,-0.00561,1e-05,0.83621]
[1779463380042,44.79,76673.29,20.8,-0.00561,1e-05,0.83621]
[1779463380646,44.79,76667.95,20.8,-0.00565,1e-05,0.841]
[1779463384566,44.79,76664.37,20.8,-0.00567,1e-05,0.84423]
[1779463384674,44.79,76650.43,20.8,-0.00577,1e-05,0.8569]
[1779463385672,44.79,76650.43,20.8,-0.00577,1e-05,0.8569]
[1779463390716,44.79,76627.8,20.8,-0.00593,1e-05,0.87782]
[1779463393737,44.79,76610.7,20.8,-0.00605,1e-05,0.89391]
[1779463395412,44.79,76610.7,20.8,-0.00605,1e-05,0.89391]
[1779463395982,44.79,76605.09,20.8,-0.00609,1e-05,0.89924]
[1779463396998,44.79,76596.74,20.8,-0.00616,1e-05,0.90723]
[1779463398497,44.79,76589.58,20.8,-0.00621,1e-05,0.91413]
[1779463402810,44.79,76604.46,20.8,-0.0061,1e-05,0.89984]
[1779463404416,44.79,76604.46,20.8,-0.0061,1e-05,0.89984]
[1779463406629,44.79,76602.27,20.8,-0.00612,1e-05,0.90193]
[1779463415907,44.79,76601.61,20.8,-0.00611,1e-05,0.90123]
[1779463420936,44.79,76607.11,20.8,-0.00607,1e-05,0.89599]
[1779463421435,44.79,76607.11,20.8,-0.00607,1e-05,0.89599]
[1779463422956,44.79,76579.61,20.8,-0.00628,1e-05,0.92245]
[1779463425541,44.79,76576.87,20.8,-0.0063,1e-05,0.92512]
[1779463426345,44.79,76569.12,20.8,-0.00636,1e-05,0.93272]
[1779463426717,44.79,76569.12,20.8,-0.00636,1e-05,0.93272]
[1779463426380,44.79,76550.19,20.8,-0.0065,1e-05,0.95149]
[1779463427219,44.79,76550.19,20.8,-0.0065,1e-05,0.95149]
[1779463428331,44.79,76551.87,20.8,-0.00649,1e-05,0.94981]
[1779463430756,44.79,76554.53,20.8,-0.00647,1e-05,0.94716]
[1779463430767,44.79,76554.53,20.8,-0.00647,1e-05,0.94716]
[1779463431033,44.79,76574.64,20.8,-0.00631,1e-05,0.9273]
[1779463432225,44.79,76574.64,20.8,-0.00631,1e-05,0.9273]
[1779463432362,44.79,76574.64,20.8,-0.00631,1e-05,0.9273]
[1779463432506,44.79,76574.64,20.8,-0.00631,1e-05,0.9273]
[1779463434273,44.79,76584.63,20.8,-0.00624,1e-05,0.91757]
[1779463435388,44.79,76586.07,20.8,-0.00623,1e-05,0.91618]
[1779463436586,44.79,76584.48,20.8,-0.00624,1e-05,0.91772]
[1779463436764,44.79,76582.98,20.8,-0.00625,1e-05,0.91917]
[1779463437269,44.79,76582.98,20.8,-0.00625,1e-05,0.91917]
[1779463438392,44.79,76574.31,20.8,-0.00632,1e-05,0.92763]
[1779463438999,44.79,76570.34,20.8,-0.00635,1e-05,0.93152]
[1779463440402,44.79,76564.89,20.8,-0.00639,1e-05,0.93688]
[1779463440837,44.79,76556.58,20.8,-0.00645,1e-05,0.94512]
[1779463442412,44.79,76560.21,20.8,-0.00642,1e-05,0.94151]
[1779463445960,44.79,76568.63,20.8,-0.00636,1e-05,0.9332]
[1779463447442,44.79,76566.89,20.8,-0.00637,1e-05,0.93491]
[1779463449123,44.79,76563.92,20.8,-0.0064,1e-05,0.93784]
[1779463450445,44.79,76568.54,20.8,-0.00636,1e-05,0.93329]
[1779463456208,44.79,76578.87,20.8,-0.00628,1e-05,0.92317]
[1779463461243,44.79,76587.83,20.8,-0.00621,1e-05,0.91447]
[1779463466278,44.79,76597.04,20.8,-0.00615,1e-05,0.90561]
[1779463471318,44.79,76588.76,20.8,-0.0062,1e-05,0.91223]
[1779463472020,44.79,76588.76,20.8,-0.0062,1e-05,0.91223]
[1779463473361,44.79,76578.46,20.8,-0.00628,1e-05,0.92222]
[1779463478364,44.79,76573.73,20.8,-0.00631,1e-05,0.92683]
[1779463483400,44.79,76571.61,20.8,-0.00633,1e-05,0.92891]
[1779463486930,44.79,76568.3,20.8,-0.00635,1e-05,0.93216]
[1779463487021,44.79,76568.3,20.8,-0.00635,1e-05,0.93216]
[1779463487488,44.79,76568.3,20.8,-0.00635,1e-05,0.93216]
[1779463487575,44.79,76551.85,20.8,-0.00648,1e-05,0.94845]
[1779463489291,44.79,76545.49,20.8,-0.00653,1e-05,0.95481]
[1779463489655,44.79,76545.49,20.8,-0.00653,1e-05,0.95481]
[1779463490208,44.79,76549.97,20.8,-0.00649,1e-05,0.95032]
[1779463495488,44.79,76556.95,20.8,-0.00644,1e-05,0.94337]
[1779463500522,44.79,76550.42,20.8,-0.00649,1e-05,0.94987]
[1779463505560,44.79,76537.17,20.8,-0.0066,1e-05,0.96319]
[1779463506566,44.79,76524.1,20.8,-0.0067,1e-05,0.97647]
[1779463509587,44.79,76507.69,20.8,-0.00683,1e-05,0.99337]
[1779463510683,44.79,76507.69,20.8,-0.00683,1e-05,0.99337]
[1779463510974,44.79,76501.59,20.8,-0.00688,1e-05,0.99971]
[1779463511627,44.79,76501.59,20.8,-0.00688,1e-05,0.99971]
[1779463515374,44.79,76505.83,20.8,-0.00685,1e-05,0.9953]
[1779463515630,44.79,76521.4,20.8,-0.00672,1e-05,0.97923]
[1779463516013,44.79,76521.4,20.8,-0.00672,1e-05,0.97923]
[1779463517229,44.79,76527.38,20.8,-0.00667,1e-05,0.97312]
[1779463517924,44.79,76531.75,20.8,-0.00664,1e-05,0.96868]
[1779463520240,44.79,76544.65,20.8,-0.00654,1e-05,0.95565]
[1779463520583,44.79,76544.65,20.8,-0.00654,1e-05,0.95565]
[1779463522279,44.79,76548.75,20.8,-0.0065,1e-05,0.95154]
[1779463524477,44.79,76541.2,20.8,-0.00656,1e-05,0.95912]
[1779463526292,44.79,76546.68,20.8,-0.00652,1e-05,0.95362]
[1779463526713,44.79,76546.68,20.8,-0.00652,1e-05,0.95362]
[1779463528483,44.79,76548.67,20.8,-0.00651,1e-05,0.95162]
[1779463530296,44.79,76556.11,20.8,-0.00645,1e-05,0.94421]
[1779463532254,44.79,76557.8,20.8,-0.00642,1e-05,0.94115]
[1779463533317,44.79,76555.88,20.8,-0.00644,1e-05,0.94306]
[1779463535275,44.79,76556.92,20.8,-0.00643,1e-05,0.94202]
[1779463536483,44.79,76566.32,20.8,-0.00636,1e-05,0.93274]
[1779463541249,44.79,76568.47,20.8,-0.00634,1e-05,0.93063]
[1779463542892,44.79,76576.16,20.8,-0.00628,1e-05,0.9231]
[1779463548874,44.79,76579.66,20.8,-0.00626,1e-05,0.9197]
[1779463553911,44.79,76574.46,20.8,-0.0063,1e-05,0.92476]
[1779463558946,44.79,76577.74,20.8,-0.00627,1e-05,0.92156]
[1779463563981,44.79,76591.87,20.8,-0.00617,1e-05,0.90789]
[1779463566066,44.79,76596.27,20.8,-0.00613,1e-05,0.90367]
[1779463570031,44.79,76616.4,20.8,-0.00599,1e-05,0.88457]
[1779463575069,44.79,76614.27,20.8,-0.006,1e-05,0.88657]
[1779463580105,44.79,76617.0,20.8,-0.00598,1e-05,0.884]
[1779463585140,44.79,76620.89,20.8,-0.00595,1e-05,0.88035]
[1779463590175,44.79,76620.01,20.8,-0.00596,1e-05,0.88118]
[1779463591297,44.79,76620.01,20.8,-0.00596,1e-05,0.88118]
[1779463597226,44.79,76620.52,20.8,-0.00595,1e-05,0.87939]
[1779463602262,44.79,76620.07,20.8,-0.00595,1e-05,0.87981]
[1779463607297,44.79,76620.67,20.8,-0.00595,1e-05,0.87925]
[1779463612332,44.79,76626.9,20.8,-0.0059,1e-05,0.87344]
[1779463617367,44.79,76638.21,20.8,-0.00582,1e-05,0.86297]
[1779463622403,44.79,76633.67,20.8,-0.00585,1e-05,0.86716]
[1779463625470,44.79,76638.11,20.8,-0.00582,1e-05,0.86306]
[1779463631466,44.79,76639.07,20.8,-0.00581,1e-05,0.86218]
[1779463634904,44.79,76645.84,20.8,-0.00577,1e-05,0.85596]
[1779463634493,44.79,76667.48,20.8,-0.00562,1e-05,0.83637]
[1779463635797,44.79,76667.48,20.8,-0.00562,1e-05,0.83637]
[1779463638581,44.79,76682.28,20.8,-0.00552,1e-05,0.82318]
[1779463638923,44.79,76682.28,20.8,-0.00552,1e-05,0.82318]
[1779463641596,44.79,76681.09,20.8,-0.00552,1e-05,0.82424]
[1779463645572,44.79,76703.38,20.8,-0.00537,1e-05,0.8047]
[1779463646409,44.79,76703.38,20.8,-0.00537,1e-05,0.8047]
[1779463646581,44.79,76711.1,20.8,-0.00532,1e-05,0.79802]
[1779463651618,44.79,76705.86,20.8,-0.00535,1e-05,0.80132]
[1779463656653,44.79,76703.25,20.8,-0.00537,1e-05,0.80358]
[1779463661688,44.79,76709.1,20.8,-0.00533,1e-05,0.79853]
[1779463666723,44.79,76716.13,20.8,-0.00528,1e-05,0.79248]
[1779463671758,44.79,76718.35,20.8,-0.00527,1e-05,0.79059]
[1779463676793,44.79,76717.51,20.8,-0.00527,1e-05,0.7913]
[1779463681828,44.79,76721.62,20.8,-0.00525,1e-05,0.78779]
[1779463686863,44.79,76729.91,20.8,-0.00519,1e-05,0.78076]
[1779463691898,44.79,76737.13,20.8,-0.00515,1e-05,0.77467]
[1779463696932,44.79,76743.24,20.8,-0.00511,1e-05,0.76955]
[1779463701968,44.79,76746.6,20.8,-0.00509,1e-05,0.76675]
[1779463707003,44.79,76748.58,20.8,-0.00508,1e-05,0.7651]
[1779463712042,44.79,76750.63,20.8,-0.00506,1e-05,0.76222]
[1779463717077,44.79,76756.59,20.8,-0.00502,1e-05,0.75729]
[1779463722113,44.79,76753.06,20.8,-0.00504,1e-05,0.76021]
[1779463727149,44.79,76752.81,20.8,-0.00504,1e-05,0.76041]
[1779463732184,44.79,76756.06,20.8,-0.00502,1e-05,0.75773]
[1779463737219,44.79,76758.32,20.8,-0.00501,1e-05,0.75587]
[1779463742254,44.79,76756.86,20.8,-0.00502,1e-05,0.75707]
[1779463747289,44.79,76760.06,20.8,-0.005,1e-05,0.75444]
[1779463752343,44.79,76772.53,20.8,-0.00492,1e-05,0.74426]
[1779463758366,44.79,76789.86,20.8,-0.00482,1e-05,0.7303]
[1779463762394,44.79,76805.83,20.8,-0.00472,1e-05,0.71764]
[1779463767429,44.79,76800.83,20.8,-0.00475,1e-05,0.72158]
[1779463772464,44.79,76800.78,20.8,-0.00474,1e-05,0.72049]
[1779463777499,44.79,76802.38,20.8,-0.00473,1e-05,0.71923]
[1779463780298,44.79,76802.3,20.8,-0.00473,1e-05,0.71929]
[1779463781528,44.79,76802.49,20.8,-0.00473,1e-05,0.71914]
[1779463786566,44.79,76801.78,20.8,-0.00474,1e-05,0.7197]
[1779463791601,44.79,76800.25,20.8,-0.00475,1e-05,0.72091]
[1779463796636,44.79,76801.79,20.8,-0.00474,1e-05,0.71969]
[1779463798650,44.79,76818.36,20.8,-0.00464,1e-05,0.70672]
[1779463803685,44.79,76811.94,20.8,-0.00468,1e-05,0.71172]
[1779463808720,44.79,76815.76,20.8,-0.00466,1e-05,0.70874]
[1779463812748,44.79,76829.9,20.8,-0.00457,1e-05,0.69781]
[1779463817538,44.79,76840.97,20.8,-0.00451,1e-05,0.68935]
[1779463818424,44.79,76846.39,20.8,-0.00448,1e-05,0.68524]
[1779463823825,44.79,76851.02,20.8,-0.00446,1e-05,0.68174]
[1779463826417,44.79,76850.65,20.8,-0.00446,1e-05,0.68202]
[1779463826847,44.79,76851.38,20.8,-0.00445,1e-05,0.68147]
[1779463829868,44.79,76867.86,20.8,-0.00436,1e-05,0.66916]
[1779463834902,44.79,76863.0,20.8,-0.00438,1e-05,0.6717]
[1779463839938,44.79,76869.0,20.8,-0.00435,1e-05,0.66725]
[1779463844977,44.79,76862.31,20.8,-0.00439,1e-05,0.67221]
[1779463850015,44.79,76864.57,20.8,-0.00437,1e-05,0.67053]
[1779463855049,44.79,76875.15,20.8,-0.00432,1e-05,0.66271]
[1779463860090,44.79,76882.98,20.8,-0.00427,1e-05,0.65698]
[1779463865151,44.79,76894.46,20.8,-0.00421,1e-05,0.64865]
[1779463867167,44.79,76917.59,20.8,-0.00409,1e-05,0.63215]
[1779463872202,44.79,76929.38,20.8,-0.00403,1e-05,0.62388]
[1779463877237,44.79,76945.69,20.8,-0.00395,0.0,0.61259]
[1779463881051,44.79,76924.03,20.8,-0.00406,1e-05,0.62762]
[1779463881265,44.79,76906.25,20.8,-0.00415,1e-05,0.6402]
[1779463886571,44.79,76911.53,20.8,-0.00412,1e-05,0.63644]
[1779463891338,44.79,76889.89,20.8,-0.00423,1e-05,0.6509]
[1779463896373,44.79,76878.87,20.8,-0.00429,1e-05,0.65892]
[1779463901408,44.79,76888.31,20.8,-0.00424,1e-05,0.65205]
[1779463906673,44.79,76893.81,20.8,-0.00421,1e-05,0.64807]
[1779463912486,44.79,76894.48,20.8,-0.00421,1e-05,0.64759]
[1779463917521,44.79,76885.0,20.8,-0.00426,1e-05,0.65445]
[1779463922556,44.79,76879.42,20.8,-0.00429,1e-05,0.65852]
[1779463925550,44.79,76883.11,20.8,-0.00427,1e-05,0.65583]
[1779463925583,44.79,76888.83,20.8,-0.00424,1e-05,0.65167]
[1779463930615,44.79,76892.53,20.8,-0.00422,1e-05,0.649]
[1779463935649,44.79,76898.55,20.8,-0.00418,1e-05,0.64466]
[1779463936977,44.79,76898.55,20.8,-0.00418,1e-05,0.64466]
[1779463937038,44.79,76902.68,20.8,-0.00416,1e-05,0.6417]
[1779463940685,44.79,76917.77,20.8,-0.00408,1e-05,0.63099]
[1779463945725,44.79,76923.78,20.8,-0.00405,1e-05,0.62677]
[1779463949759,44.79,76908.95,20.8,-0.00413,1e-05,0.63724]
[1779463954794,44.79,76899.71,20.8,-0.00417,1e-05,0.64279]
[1779463959829,44.79,76898.98,20.8,-0.00418,1e-05,0.64331]
[1779463964864,44.79,76897.91,20.8,-0.00418,1e-05,0.64408]
[1779463969899,44.79,76895.69,20.8,-0.00419,1e-05,0.64567]
[1779463974954,44.79,76906.93,20.8,-0.00413,1e-05,0.63764]
[1779463979990,44.79,76915.03,20.8,-0.00409,1e-05,0.6319]
[1779463985030,44.79,76926.01,20.8,-0.00404,1e-05,0.62419]
[1779463989058,44.79,76907.61,20.8,-0.00413,1e-05,0.63715]
[1779463994093,44.79,76901.71,20.8,-0.00416,1e-05,0.64136]
[1779463999128,44.79,76893.7,20.8,-0.0042,1e-05,0.6471]
[1779464004167,44.79,76883.3,20.8,-0.00426,1e-05,0.65463]
[1779464008195,44.79,76868.76,20.8,-0.00434,1e-05,0.66528]
[1779464013230,44.79,76863.95,20.8,-0.00436,1e-05,0.66777]
[1779464018265,44.79,76868.48,20.8,-0.00433,1e-05,0.66442]
[1779464023300,44.79,76870.95,20.8,-0.00432,1e-05,0.6626]
[1779464028335,44.79,76879.2,20.8,-0.00427,1e-05,0.65656]
[1779464033370,44.79,76872.07,20.8,-0.00431,1e-05,0.66178]
[1779464038405,44.79,76869.85,20.8,-0.00432,1e-05,0.66341]
[1779464043440,44.79,76874.08,20.8,-0.0043,1e-05,0.6603]
[1779464048475,44.79,76873.98,20.8,-0.0043,1e-05,0.66038]
[1779464053510,44.79,76874.21,20.8,-0.0043,1e-05,0.66021]
[1779464058545,44.79,76879.68,20.8,-0.00427,1e-05,0.65621]
[1779464063579,44.79,76880.12,20.8,-0.00427,1e-05,0.65589]
[1779464068615,44.79,76879.91,20.8,-0.00427,1e-05,0.65604]
[1779464073650,44.79,76876.69,20.8,-0.00428,1e-05,0.65733]
[1779464079111,44.79,76873.0,20.8,-0.0043,1e-05,0.66003]
[1779464081687,44.79,76850.65,20.8,-0.00442,1e-05,0.67659]
[1779464089762,44.79,76840.41,20.8,-0.00448,1e-05,0.68429]
[1779464094797,44.79,76840.37,20.8,-0.00448,1e-05,0.68432]
[1779464099849,44.79,76845.7,20.8,-0.00445,1e-05,0.6803]
[1779464105891,44.79,76846.6,20.8,-0.00445,1e-05,0.67963]
[1779464110926,44.79,76847.72,20.8,-0.00444,1e-05,0.67879]
[1779464115961,44.79,76852.19,20.8,-0.00441,1e-05,0.67544]
[1779464120996,44.79,76850.61,20.8,-0.00442,1e-05,0.67662]
[1779464126031,44.79,76844.56,20.8,-0.00446,1e-05,0.68116]
[1779464131066,44.79,76842.3,20.8,-0.00446,1e-05,0.68177]
[1779464136101,44.79,76842.56,20.8,-0.00446,1e-05,0.68158]
[1779464141136,44.79,76850.69,20.8,-0.00442,1e-05,0.67547]
[1779464146179,44.79,76837.6,20.8,-0.00449,1e-05,0.68533]
[1779464151214,44.79,76833.1,20.8,-0.00451,1e-05,0.68874]
[1779464156249,44.79,76845.03,20.8,-0.00445,1e-05,0.67972]
[1779464161289,44.79,76845.68,20.8,-0.00444,1e-05,0.67923]
[1779464166324,44.79,76850.5,20.8,-0.00442,1e-05,0.67562]
[1779464172366,44.79,76851.14,20.8,-0.00441,1e-05,0.67514]
[1779464176394,44.79,76850.65,20.8,-0.00442,1e-05,0.6755]
[1779464181429,44.79,76856.22,20.8,-0.00439,1e-05,0.67135]
[1779464186464,44.79,76855.04,20.8,-0.00439,1e-05,0.67223]
[1779464191499,44.79,76843.23,20.8,-0.00445,1e-05,0.67998]
[1779464196534,44.79,76846.61,20.8,-0.00443,1e-05,0.67744]
[1779464201569,44.79,76844.36,20.8,-0.00444,1e-05,0.67913]
[1779464206604,44.79,76842.98,20.8,-0.00445,1e-05,0.68017]
[1779464211643,44.79,76847.75,20.8,-0.00443,1e-05,0.67659]
[1779464216677,44.79,76849.82,20.8,-0.00441,1e-05,0.67504]
[1779464221712,44.79,76851.32,20.8,-0.00441,1e-05,0.67392]
[1779464226747,44.79,76839.72,20.8,-0.00447,1e-05,0.68263]
[1779464229768,44.79,76820.53,20.8,-0.00458,1e-05,0.69725]
[1779464234803,44.79,76820.77,20.8,-0.00458,1e-05,0.69706]
[1779464240273,44.79,76815.01,20.8,-0.00461,1e-05,0.7015]
[1779464242916,44.79,76792.39,20.8,-0.00474,1e-05,0.71917]
[1779464248902,44.79,76771.66,20.8,-0.00487,1e-05,0.7357]
[1779464253938,44.79,76776.46,20.8,-0.00483,1e-05,0.73069]
[1779464258972,44.79,76763.35,20.8,-0.00491,1e-05,0.74125]
[1779464264009,44.79,76767.8,20.8,-0.00488,1e-05,0.73765]
[1779464269048,44.79,76779.78,20.8,-0.00481,1e-05,0.72804]
[1779464274084,44.79,76773.92,20.8,-0.00484,1e-05,0.73273]
[1779464279119,44.79,76768.37,20.8,-0.00488,1e-05,0.73719]
[1779464284154,44.79,76766.35,20.8,-0.00489,1e-05,0.73882]
[1779464289190,44.79,76763.81,20.8,-0.00491,1e-05,0.74088]
[1779464294225,44.79,76755.31,20.8,-0.00496,1e-05,0.74779]
[1779464299260,44.79,76744.76,20.8,-0.00502,1e-05,0.75645]
[1779464301276,44.79,76727.54,20.8,-0.00513,1e-05,0.77077]
[1779464306311,44.79,76721.75,20.8,-0.00517,1e-05,0.77563]
[1779464311347,44.79,76703.83,20.8,-0.00528,1e-05,0.78964]
[1779464313360,44.79,76688.86,20.8,-0.00537,1e-05,0.80254]
[1779464315375,44.79,76669.76,20.8,-0.0055,1e-05,0.81926]
[1779464317389,44.79,76684.34,20.8,-0.0054,1e-05,0.80647]
[1779464322424,44.79,76692.79,20.8,-0.00535,1e-05,0.79913]
[1779464327460,44.79,76691.27,20.8,-0.00536,1e-05,0.80045]
[1779464332495,44.79,76692.04,20.8,-0.00535,1e-05,0.79978]
[1779464337530,44.79,76692.37,20.8,-0.00535,1e-05,0.7995]
[1779464342569,44.79,76701.2,20.8,-0.00529,1e-05,0.79189]
[1779464347971,44.79,76700.16,20.8,-0.0053,1e-05,0.79278]
[1779464348617,44.79,76668.44,20.8,-0.00551,1e-05,0.82042]
[1779464349634,44.79,76648.62,20.8,-0.00565,1e-05,0.83811]
[1779464351666,44.79,76630.11,20.8,-0.00578,1e-05,0.85492]
[1779464356702,44.79,76626.19,20.8,-0.0058,1e-05,0.85851]
[1779464361737,44.79,76646.44,20.8,-0.00566,1e-05,0.84007]
[1779464367445,44.79,76654.31,20.8,-0.00561,1e-05,0.833]
[1779464372815,44.79,76655.57,20.8,-0.00559,1e-05,0.83061]
[1779464377850,44.79,76655.77,20.8,-0.00559,1e-05,0.83043]
[1779464382885,44.79,76650.37,20.8,-0.00563,1e-05,0.83526]
[1779464387919,44.79,76641.71,20.8,-0.00569,1e-05,0.84307]
[1779464392960,44.79,76643.83,20.8,-0.00567,1e-05,0.84115]
[1779464397995,44.79,76639.99,20.8,-0.0057,1e-05,0.84463]
[1779464403033,44.79,76636.48,20.8,-0.00572,1e-05,0.84782]
[1779464408075,44.79,76633.89,20.8,-0.00574,1e-05,0.85018]
[1779464413110,44.79,76632.81,20.8,-0.00575,1e-05,0.85116]
[1779464418145,44.79,76624.31,20.8,-0.00581,1e-05,0.85895]
[1779464423180,44.79,76637.66,20.8,-0.00571,1e-05,0.84674]
[1779464428216,44.79,76633.14,20.8,-0.00575,1e-05,0.85086]
[1779464433251,44.79,76630.45,20.8,-0.00576,1e-05,0.85203]
[1779464438314,44.79,76619.22,20.8,-0.00584,1e-05,0.86234]
[1779464444345,44.79,76604.08,20.8,-0.00594,1e-05,0.87641]
[1779464448367,44.79,76583.13,20.8,-0.0061,1e-05,0.8962]
[1779464453402,44.79,76585.53,20.8,-0.00608,1e-05,0.89391]
[1779464458437,44.79,76590.67,20.8,-0.00604,1e-05,0.88903]
[1779464463472,44.79,76584.32,20.8,-0.00609,1e-05,0.89506]
[1779464468514,44.79,76585.66,20.8,-0.00608,1e-05,0.89379]
[1779464473549,44.79,76586.58,20.8,-0.00607,1e-05,0.89291]
[1779464478584,44.79,76588.13,20.8,-0.00606,1e-05,0.89144]
[1779464483734,44.79,76588.08,20.8,-0.00606,1e-05,0.89149]
[1779464489661,44.79,76594.05,20.8,-0.00602,1e-05,0.88584]
[1779464494696,44.79,76591.88,20.8,-0.00603,1e-05,0.88656]
[1779464499731,44.79,76591.86,20.8,-0.00603,1e-05,0.88658]
[1779464504766,44.79,76579.13,20.8,-0.00612,1e-05,0.89868]
[1779464509800,44.79,76580.06,20.8,-0.00611,1e-05,0.89779]
[1779464514837,44.79,76565.6,20.8,-0.00622,1e-05,0.91169]
[1779464519872,44.79,76570.64,20.8,-0.00618,1e-05,0.90683]
[1779464523900,44.79,76584.87,20.8,-0.00608,1e-05,0.89321]
[1779464528934,44.79,76579.72,20.8,-0.00611,1e-05,0.89812]
[1779464533970,44.79,76580.49,20.8,-0.00611,1e-05,0.89738]
[1779464539005,44.79,76583.72,20.8,-0.00609,1e-05,0.8943]
[1779464544044,44.79,76585.1,20.8,-0.00607,1e-05,0.89299]
[1779464549078,44.79,76590.92,20.8,-0.00603,1e-05,0.88747]
[1779464554114,44.79,76595.92,20.8,-0.00599,1e-05,0.88143]
[1779464559150,44.79,76597.99,20.8,-0.00597,1e-05,0.87948]
[1779464564185,44.79,76607.32,20.8,-0.0059,1e-05,0.87076]
[1779464569220,44.79,76610.6,20.8,-0.00588,1e-05,0.86771]
[1779464574255,44.79,76610.22,20.8,-0.00588,1e-05,0.86807]
[1779464579290,44.79,76612.51,20.8,-0.00587,1e-05,0.86594]
[1779464584326,44.79,76607.53,20.8,-0.0059,1e-05,0.87057]
[1779464589360,44.79,76609.86,20.8,-0.00589,1e-05,0.8684]
[1779464594395,44.79,76610.7,20.8,-0.00588,1e-05,0.86762]
[1779464599430,44.79,76618.45,20.8,-0.00582,1e-05,0.86045]
[1779464604465,44.79,76618.8,20.8,-0.00582,1e-05,0.86013]
[1779464609500,44.79,76618.5,20.8,-0.00582,1e-05,0.86041]
[1779464614536,44.79,76622.61,20.8,-0.00579,1e-05,0.85534]
[1779464619571,44.79,76619.59,20.8,-0.00581,1e-05,0.85811]
[1779464624607,44.79,76617.46,20.8,-0.00582,1e-05,0.86007]
[1779464629642,44.79,76614.93,20.8,-0.00584,1e-05,0.8624]
[1779464634679,44.79,76602.94,20.8,-0.00593,1e-05,0.87354]
[1779464639714,44.79,76605.44,20.8,-0.00591,1e-05,0.8712]
[1779464644749,44.79,76609.7,20.8,-0.00588,1e-05,0.86724]
[1779464649784,44.79,76613.97,20.8,-0.00585,1e-05,0.86329]
[1779464654818,44.79,76614.36,20.8,-0.00585,1e-05,0.86293]
[1779464659855,44.79,76612.65,20.8,-0.00586,1e-05,0.86451]
[1779464664891,44.79,76616.7,20.8,-0.00583,1e-05,0.86077]
[1779464669926,44.79,76609.62,20.8,-0.00588,1e-05,0.86732]
[1779464674961,44.79,76598.63,20.8,-0.00595,1e-05,0.87625]
[1779464677983,44.79,76612.7,20.8,-0.00585,1e-05,0.86316]
[1779464683018,44.79,76626.34,20.8,-0.00575,1e-05,0.85063]
[1779464687270,44.79,76628.74,20.8,-0.00573,1e-05,0.84844]
[1779464688053,44.79,76628.33,20.8,-0.00574,1e-05,0.84882]
[1779464688342,44.79,76628.33,20.8,-0.00574,1e-05,0.84882]
[1779464689060,44.79,76628.39,20.8,-0.00574,1e-05,0.84876]
[1779464694095,44.79,76629.47,20.8,-0.00573,1e-05,0.84778]
[1779464699130,44.79,76632.08,20.8,-0.00571,1e-05,0.84541]
[1779464704165,44.79,76634.84,20.8,-0.00569,1e-05,0.8429]
[1779464709200,44.79,76628.85,20.8,-0.00573,1e-05,0.84834]
[1779464714235,44.79,76630.5,20.8,-0.00572,1e-05,0.84684]
[1779464719270,44.79,76635.7,20.8,-0.00569,1e-05,0.84213]
[1779464724305,44.79,76631.81,20.8,-0.00571,1e-05,0.84565]
[1779464729340,44.79,76636.33,20.8,-0.00568,1e-05,0.84156]
[1779464734375,44.79,76635.94,20.8,-0.00568,1e-05,0.84063]
[1779464739410,44.79,76638.73,20.8,-0.00566,1e-05,0.83811]
[1779464744445,44.79,76642.97,20.8,-0.00563,1e-05,0.8343]
[1779464749479,44.79,76642.24,20.8,-0.00563,1e-05,0.83495]
[1779464754517,44.79,76645.65,20.8,-0.00561,1e-05,0.83189]
[1779464759552,44.79,76642.63,20.8,-0.00563,1e-05,0.8346]
[1779464764587,44.79,76645.39,20.8,-0.00561,1e-05,0.83213]
[1779464769622,44.79,76644.38,20.8,-0.00562,1e-05,0.83303]
[1779464774657,44.79,76643.66,20.8,-0.00562,1e-05,0.83368]
[1779464779692,44.79,76640.92,20.8,-0.00564,1e-05,0.83614]
[1779464784727,44.79,76639.92,20.8,-0.00565,1e-05,0.83704]
[1779464785957,44.79,76639.92,20.8,-0.00565,1e-05,0.83704]
[1779464786055,44.79,76640.98,20.8,-0.00564,1e-05,0.83609]
[1779464786586,44.79,76640.98,20.8,-0.00564,1e-05,0.83609]
[1779464786741,44.79,76641.06,20.8,-0.00564,1e-05,0.83601]
[1779464791776,44.79,76643.68,20.8,-0.00561,1e-05,0.83239]
[1779464796811,44.79,76648.17,20.8,-0.00558,1e-05,0.82837]
[1779464801846,44.79,76649.72,20.8,-0.00557,1e-05,0.82699]
[1779464806881,44.79,76650.22,20.8,-0.00557,1e-05,0.82655]
[1779464811916,44.79,76644.32,20.8,-0.00561,1e-05,0.83182]
[1779464816951,44.79,76644.3,20.8,-0.00561,1e-05,0.83184]
[1779464821986,44.79,76645.68,20.8,-0.0056,1e-05,0.8306]
[1779464827021,44.79,76647.75,20.8,-0.00559,1e-05,0.82875]
[1779464832056,44.79,76649.62,20.8,-0.00557,1e-05,0.82708]
[1779464837091,44.79,76656.78,20.8,-0.00552,1e-05,0.82072]
[1779464842127,44.79,76664.96,20.8,-0.00547,1e-05,0.8135]
[1779464847167,44.79,76659.41,20.8,-0.00551,1e-05,0.81839]
[1779464849176,44.79,76643.74,20.8,-0.00561,1e-05,0.83234]
[1779464854213,44.79,76653.78,20.8,-0.00554,1e-05,0.82212]
[1779464859248,44.79,76656.7,20.8,-0.00552,1e-05,0.81953]
[1779464864282,44.79,76665.27,20.8,-0.00546,1e-05,0.81198]
[1779464869318,44.79,76669.91,20.8,-0.00543,1e-05,0.80791]
[1779464874354,44.79,76674.6,20.8,-0.0054,1e-05,0.80382]
[1779464879390,44.79,76673.95,20.8,-0.0054,1e-05,0.80439]
[1779464884425,44.79,76675.22,20.8,-0.00539,1e-05,0.80328]
[1779464889460,44.79,76670.9,20.8,-0.00542,1e-05,0.80705]
[1779464894495,44.79,76655.4,20.8,-0.00553,1e-05,0.82068]
[1779464899530,44.79,76649.24,20.8,-0.00557,1e-05,0.82616]
[1779464904565,44.79,76649.21,20.8,-0.00557,1e-05,0.82618]
[1779464909600,44.79,76641.24,20.8,-0.00562,1e-05,0.83331]
[1779464914640,44.79,76640.13,20.8,-0.00562,1e-05,0.83304]
[1779464919674,44.79,76642.96,20.8,-0.0056,1e-05,0.8305]
[1779464924709,44.79,76635.75,20.8,-0.00565,1e-05,0.83698]
[1779464929744,44.79,76622.69,20.8,-0.00574,1e-05,0.84881]
[1779464934779,44.79,76620.38,20.8,-0.00576,1e-05,0.85092]
[1779464939814,44.79,76621.8,20.8,-0.00575,1e-05,0.84963]
[1779464944938,44.79,76633.22,20.8,-0.00567,1e-05,0.83926]
[1779464950894,44.79,76634.39,20.8,-0.00566,1e-05,0.8382]
[1779464955929,44.79,76630.32,20.8,-0.00569,1e-05,0.84188]
[1779464960964,44.79,76639.33,20.8,-0.00563,1e-05,0.83376]
[1779464965999,44.79,76640.62,20.8,-0.00562,1e-05,0.8326]
[1779464971036,44.79,76640.64,20.8,-0.00561,1e-05,0.83131]
[1779464976072,44.79,76654.5,20.8,-0.00552,1e-05,0.81897]
[1779464981107,44.79,76653.99,20.8,-0.00552,1e-05,0.81942]
[1779464985137,44.79,76639.47,20.8,-0.00562,1e-05,0.83236]
[1779464990172,44.79,76641.33,20.8,-0.00561,1e-05,0.83069]
[1779464995207,44.79,76641.09,20.8,-0.00561,1e-05,0.83091]
[1779465000243,44.79,76635.28,20.8,-0.00565,1e-05,0.83613]
[1779465005278,44.79,76631.76,20.8,-0.00567,1e-05,0.8393]
[1779465010313,44.79,76628.09,20.8,-0.0057,1e-05,0.84262]
[1779465015348,44.79,76629.1,20.8,-0.00569,1e-05,0.84171]
[1779465020383,44.79,76629.01,20.8,-0.00569,1e-05,0.84179]
[1779465025424,44.79,76631.52,20.8,-0.00567,1e-05,0.83952]
[1779465030453,44.79,76631.26,20.8,-0.00567,1e-05,0.83975]
[1779465035488,44.79,76621.52,20.8,-0.00573,1e-05,0.84731]
[1779465040341,44.79,76606.06,20.8,-0.00584,1e-05,0.86149]
[1779465042539,44.79,76591.49,20.8,-0.00595,1e-05,0.87504]
[1779465048381,44.79,76580.59,20.8,-0.00603,1e-05,0.8853]
[1779465048583,44.79,76599.69,20.8,-0.00589,1e-05,0.86739]
[1779465053619,44.79,76608.45,20.8,-0.00583,1e-05,0.85928]
[1779465058654,44.79,76610.9,20.8,-0.00581,1e-05,0.85703]
[1779465063689,44.79,76619.79,20.8,-0.00575,1e-05,0.84888]
[1779465068724,44.79,76632.22,20.8,-0.00566,1e-05,0.83761]
[1779465073760,44.79,76629.19,20.8,-0.00568,1e-05,0.84035]
[1779465078795,44.79,76647.43,20.8,-0.00556,1e-05,0.82398]
[1779465082826,44.79,76665.08,20.8,-0.00544,1e-05,0.80841]
[1779465087861,44.79,76669.73,20.8,-0.0054,1e-05,0.80435]
[1779465092896,44.79,76670.02,20.8,-0.00539,1e-05,0.80286]
[1779465097931,44.79,76673.42,20.8,-0.00537,1e-05,0.79991]
[1779465102967,44.79,76674.27,20.8,-0.00537,1e-05,0.79917]
[1779465108007,44.79,76684.0,20.8,-0.0053,1e-05,0.79078]
[1779465113037,44.79,76689.51,20.8,-0.00527,1e-05,0.78605]
[1779465118072,44.79,76693.68,20.8,-0.00524,1e-05,0.7825]
[1779465123107,44.79,76697.42,20.8,-0.00521,1e-05,0.77932]
[1779465128142,44.79,76704.78,20.8,-0.00517,1e-05,0.7731]
[1779465133177,44.79,76703.65,20.8,-0.00517,1e-05,0.77405]
[1779465137205,44.79,76688.02,20.8,-0.00528,1e-05,0.78733]
[1779465142240,44.79,76693.15,20.8,-0.00524,1e-05,0.78295]
[1779465147275,44.79,76705.82,20.8,-0.00516,1e-05,0.77222]
[1779465152310,44.79,76707.85,20.8,-0.00514,1e-05,0.76932]
[1779465157345,44.79,76712.62,20.8,-0.00511,1e-05,0.76532]
[1779465162381,44.79,76714.33,20.8,-0.0051,1e-05,0.76389]
[1779465166409,44.79,76699.82,20.8,-0.00519,1e-05,0.77608]
[1779465171444,44.79,76688.96,20.8,-0.00526,1e-05,0.78531]
[1779465176479,44.79,76689.26,20.8,-0.00526,1e-05,0.78505]
[1779465181514,44.79,76685.34,20.8,-0.00529,1e-05,0.7884]
[1779465186549,44.79,76687.7,20.8,-0.00527,1e-05,0.78638]
[1779465191586,44.79,76691.52,20.8,-0.00525,1e-05,0.78312]
[1779465196618,44.79,76697.99,20.8,-0.0052,1e-05,0.77763]
[1779465201654,44.79,76687.18,20.8,-0.00527,1e-05,0.78683]
[1779465207571,44.79,76690.08,20.8,-0.00525,1e-05,0.78435]
[1779465212731,44.79,76698.1,20.8,-0.00519,1e-05,0.77633]
[1779465217766,44.79,76696.53,20.8,-0.0052,1e-05,0.77765]
[1779465222801,44.79,76696.6,20.8,-0.0052,1e-05,0.77759]
[1779465227836,44.79,76696.43,20.8,-0.00521,1e-05,0.77774]
[1779465232871,44.79,76695.2,20.8,-0.00521,1e-05,0.77878]
[1779465237906,44.79,76695.8,20.8,-0.00521,1e-05,0.77827]
[1779465242941,44.79,76695.15,20.8,-0.00521,1e-05,0.77882]
[1779465247976,44.79,76703.27,20.8,-0.00516,1e-05,0.77196]
[1779465253012,44.79,76703.84,20.8,-0.00516,1e-05,0.77148]
[1779465258047,44.79,76702.94,20.8,-0.00516,1e-05,0.77224]
[1779465263083,44.79,76704.15,20.8,-0.00516,1e-05,0.77122]
[1779465269125,44.79,76704.6,20.8,-0.00515,1e-05,0.77084]
[1779465274160,44.79,76706.18,20.8,-0.00514,1e-05,0.76832]
[1779465279195,44.79,76706.85,20.8,-0.00513,1e-05,0.76776]
[1779465285237,44.79,76707.46,20.8,-0.00513,1e-05,0.76724]
[1779465290273,44.79,76707.61,20.8,-0.00513,1e-05,0.76712]
[1779465295308,44.79,76710.65,20.8,-0.00511,1e-05,0.76458]
[1779465300343,44.79,76705.43,20.8,-0.00514,1e-05,0.76895]
[1779465305378,44.79,76706.26,20.8,-0.00513,1e-05,0.76825]
[1779465310413,44.79,76707.94,20.8,-0.00512,1e-05,0.76684]
[1779465315448,44.79,76709.06,20.8,-0.00512,1e-05,0.76591]
[1779465321492,44.79,76710.34,20.8,-0.00511,1e-05,0.76484]
[1779465326527,44.79,76713.67,20.8,-0.00509,1e-05,0.76206]
[1779465331562,44.79,76715.3,20.8,-0.00507,1e-05,0.75951]
[1779465336597,44.79,76709.28,20.8,-0.00511,1e-05,0.76453]
[1779465341632,44.79,76705.54,20.8,-0.00513,1e-05,0.76765]
[1779465346669,44.79,76708.25,20.8,-0.00511,1e-05,0.76539]
[1779465351704,44.79,76712.16,20.8,-0.00509,1e-05,0.76212]
[1779465356739,44.79,76711.73,20.8,-0.00509,1e-05,0.76248]
[1779465361774,44.79,76709.86,20.8,-0.0051,1e-05,0.76404]
[1779465366809,44.79,76709.66,20.8,-0.00511,1e-05,0.76421]
[1779465371844,44.79,76710.01,20.8,-0.0051,1e-05,0.76392]
[1779465376879,44.79,76712.88,20.8,-0.00508,1e-05,0.76152]
[1779465381914,44.79,76715.65,20.8,-0.00507,1e-05,0.75922]
[1779465387958,44.79,76715.83,20.8,-0.00507,1e-05,0.75907]
[1779465392991,44.79,76715.77,20.8,-0.00506,1e-05,0.75793]
[1779465396960,44.79,76717.63,20.8,-0.00505,1e-05,0.75639]
[1779465397697,44.79,76717.63,20.8,-0.00505,1e-05,0.75639]
[1779465403066,44.79,76722.22,20.8,-0.00502,1e-05,0.7526]
[1779465408103,44.79,76723.78,20.8,-0.00501,1e-05,0.75132]
[1779465413138,44.79,76724.25,20.8,-0.00501,1e-05,0.75093]
[1779465418173,44.79,76724.14,20.8,-0.00501,1e-05,0.75102]
[1779465423209,44.79,76725.64,20.8,-0.005,1e-05,0.74979]
[1779465428244,44.79,76729.44,20.8,-0.00497,1e-05,0.74667]
[1779465433279,44.79,76728.82,20.8,-0.00498,1e-05,0.74718]
[1779465438315,44.79,76723.11,20.8,-0.00501,1e-05,0.75187]
[1779465443351,44.79,76714.64,20.8,-0.00507,1e-05,0.75887]
[1779465448386,44.79,76713.34,20.8,-0.00507,1e-05,0.75995]
[1779465453421,44.79,76711.7,20.8,-0.00508,1e-05,0.76012]
[1779465458457,44.79,76714.94,20.8,-0.00506,1e-05,0.75743]
[1779465463491,44.79,76731.17,20.8,-0.00496,1e-05,0.74408]
[1779465468527,44.79,76727.18,20.8,-0.00498,1e-05,0.74735]
[1779465473562,44.79,76728.25,20.8,-0.00497,1e-05,0.74647]
[1779465478608,44.79,76727.71,20.8,-0.00498,1e-05,0.74691]
[1779465483643,44.79,76720.6,20.8,-0.00502,1e-05,0.75275]
[1779465488678,44.79,76719.52,20.8,-0.00503,1e-05,0.75364]
[1779465493713,44.79,76715.96,20.8,-0.00505,1e-05,0.75659]
[1779465498748,44.79,76717.03,20.8,-0.00504,1e-05,0.7557]
[1779465503782,44.79,76729.23,20.8,-0.00497,1e-05,0.74567]
[1779465508822,44.79,76740.14,20.8,-0.0049,1e-05,0.73679]
[1779465513860,44.79,76740.35,20.8,-0.00489,1e-05,0.73546]
[1779465516880,44.79,76722.89,20.8,-0.005,1e-05,0.74969]
[1779465524935,44.79,76721.81,20.8,-0.00501,1e-05,0.75058]
[1779465529971,44.79,76713.88,20.8,-0.00506,1e-05,0.75712]
[1779465535007,44.79,76712.5,20.8,-0.00506,1e-05,0.75827]
[1779465541049,44.79,76718.84,20.8,-0.00502,1e-05,0.75302]
[1779465546084,44.79,76717.69,20.8,-0.00503,1e-05,0.75397]
[1779465551119,44.79,76712.19,20.8,-0.00507,1e-05,0.75852]
[1779465556156,44.79,76712.03,20.8,-0.00507,1e-05,0.75866]
[1779465561191,44.79,76712.66,20.8,-0.00506,1e-05,0.75813]
[1779465566226,44.79,76709.34,20.8,-0.00508,1e-05,0.76089]
[1779465571261,44.79,76709.74,20.8,-0.00507,1e-05,0.75937]
[1779465576296,44.79,76709.78,20.8,-0.00507,1e-05,0.75933]
[1779465581335,44.79,76709.9,20.8,-0.00507,1e-05,0.75923]
[1779465588385,44.79,76709.94,20.8,-0.00507,1e-05,0.7592]
[1779465593420,44.79,76711.13,20.8,-0.00506,1e-05,0.75821]
[1779465594271,44.79,76711.13,20.8,-0.00506,1e-05,0.75821]
[1779465594426,44.79,76710.95,20.8,-0.00507,1e-05,0.75836]
[1779465595351,44.79,76710.95,20.8,-0.00507,1e-05,0.75836]
[1779465595439,44.79,76710.95,20.8,-0.00507,1e-05,0.75836]
[1779465601077,44.79,76709.61,20.8,-0.00507,1e-05,0.75948]
[1779465610538,44.79,76712.14,20.8,-0.00506,1e-05,0.75738]
[1779465615573,44.79,76710.73,20.8,-0.00507,1e-05,0.75855]
[1779465620608,44.79,76719.67,20.8,-0.00501,1e-05,0.75116]
[1779465625644,44.79,76733.8,20.8,-0.00492,1e-05,0.7396]
[1779465630678,44.79,76737.06,20.8,-0.0049,1e-05,0.73696]
[1779465635714,44.79,76725.2,20.8,-0.00497,1e-05,0.74544]
[1779465640749,44.79,76718.67,20.8,-0.00501,1e-05,0.7508]
[1779465645792,44.79,76708.55,20.8,-0.00507,1e-05,0.75917]
[1779465651829,44.79,76709.19,20.8,-0.00507,1e-05,0.75863]
[1779465656864,44.79,76710.74,20.8,-0.00506,1e-05,0.75735]
[1779465661899,44.79,76716.91,20.8,-0.00502,1e-05,0.75225]
[1779465666939,44.79,76719.7,20.8,-0.005,1e-05,0.74995]
[1779465671975,44.79,76714.72,20.8,-0.00503,1e-05,0.75405]
[1779465677009,44.79,76721.81,20.8,-0.00499,1e-05,0.74822]
[1779465682045,44.79,76730.79,20.8,-0.00493,1e-05,0.74088]
[1779465687083,44.79,76736.34,20.8,-0.0049,1e-05,0.73637]
[1779465692115,44.79,76743.92,20.8,-0.00485,1e-05,0.7291]
[1779465697149,44.79,76754.35,20.8,-0.00478,1e-05,0.72077]
[1779465702185,44.79,76759.17,20.8,-0.00476,1e-05,0.71695]
[1779465707220,44.79,76751.84,20.8,-0.0048,1e-05,0.72277]
[1779465712255,44.79,76761.33,20.8,-0.00474,1e-05,0.71524]
[1779465718297,44.79,76767.82,20.8,-0.0047,1e-05,0.71013]
[1779465723332,44.79,76781.98,20.8,-0.00462,1e-05,0.69909]
[1779465728369,44.79,76791.11,20.8,-0.00457,1e-05,0.69206]
[1779465733405,44.79,76789.02,20.8,-0.00458,1e-05,0.69366]
[1779465738439,44.79,76791.92,20.8,-0.00456,1e-05,0.69143]
[1779465743475,44.79,76792.71,20.8,-0.00456,1e-05,0.69083]
[1779465748511,44.79,76791.6,20.8,-0.00457,1e-05,0.69168]
[1779465753545,44.79,76798.2,20.8,-0.00452,1e-05,0.68553]
[1779465758579,44.79,76801.93,20.8,-0.0045,1e-05,0.68269]
[1779465763615,44.79,76804.62,20.8,-0.00448,1e-05,0.68065]
[1779465768650,44.79,76799.75,20.8,-0.00451,1e-05,0.68435]
[1779465773684,44.79,76802.2,20.8,-0.0045,1e-05,0.68249]
[1779465778720,44.79,76806.96,20.8,-0.00447,1e-05,0.67888]
[1779465783755,44.79,76801.38,20.8,-0.0045,1e-05,0.68311]
[1779465788790,44.79,76800.4,20.8,-0.00451,1e-05,0.68385]
[1779465793825,44.79,76795.12,20.8,-0.00454,1e-05,0.68787]
[1779465798860,44.79,76801.43,20.8,-0.0045,1e-05,0.68307]
[1779465803895,44.79,76796.39,20.8,-0.00453,1e-05,0.6869]
[1779465808930,44.79,76797.1,20.8,-0.00453,1e-05,0.68636]
[1779465813966,44.79,76803.84,20.8,-0.00448,1e-05,0.68014]
[1779465815570,44.79,76804.78,20.8,-0.00448,1e-05,0.67943]
[1779465815980,44.79,76804.64,20.8,-0.00448,1e-05,0.67954]
[1779465821025,44.79,76801.07,20.8,-0.0045,1e-05,0.68224]
[1779465826060,44.79,76801.23,20.8,-0.0045,1e-05,0.68212]
[1779465831768,44.79,76803.08,20.8,-0.00449,1e-05,0.68072]
[1779465832102,44.79,76803.31,20.8,-0.00449,1e-05,0.68054]
[1779465838144,44.79,76803.62,20.8,-0.00448,1e-05,0.68031]
[1779465844191,44.79,76804.02,20.8,-0.00448,1e-05,0.68001]
[1779465850233,44.79,76805.35,20.8,-0.00447,1e-05,0.679]
[1779465855268,44.79,76804.84,20.8,-0.00448,1e-05,0.67939]
[1779465860303,44.79,76804.59,20.8,-0.00448,1e-05,0.67957]
[1779465865338,44.79,76804.66,20.8,-0.00448,1e-05,0.67952]
[1779465870374,44.79,76811.76,20.8,-0.00444,1e-05,0.67417]
[1779465875411,44.79,76809.18,20.8,-0.00444,1e-05,0.67502]
[1779465880446,44.79,76802.41,20.8,-0.00448,1e-05,0.68012]
[1779465885481,44.79,76802.81,20.8,-0.00448,1e-05,0.67982]
[1779465890533,44.79,76797.15,20.8,-0.00451,1e-05,0.68411]
[1779465895571,44.79,76789.29,20.8,-0.00456,1e-05,0.69011]
[1779465900606,44.79,76785.44,20.8,-0.00458,1e-05,0.69307]
[1779465905641,44.79,76792.21,20.8,-0.00454,1e-05,0.68788]
[1779465910676,44.79,76788.51,20.8,-0.00456,1e-05,0.69071]
[1779465917725,44.79,76786.27,20.8,-0.00458,1e-05,0.69243]
[1779465922760,44.79,76786.7,20.8,-0.00457,1e-05,0.6921]
[1779465927796,44.79,76769.86,20.8,-0.00467,1e-05,0.70514]
[1779465932832,44.79,76769.12,20.8,-0.00467,1e-05,0.70458]
[1779465937866,44.79,76768.41,20.8,-0.00467,1e-05,0.70514]
[1779465940887,44.79,76750.71,20.8,-0.00478,1e-05,0.71907]
[1779465945922,44.79,76745.54,20.8,-0.00481,1e-05,0.72319]
[1779465948943,44.79,76728.12,20.8,-0.00491,1e-05,0.7372]
[1779465953978,44.79,76722.12,20.8,-0.00495,1e-05,0.74208]
[1779465959013,44.79,76723.23,20.8,-0.00494,1e-05,0.74117]
[1779465964076,44.79,76723.74,20.8,-0.00494,1e-05,0.74076]
[1779465969113,44.79,76741.47,20.8,-0.00483,1e-05,0.72644]
[1779465974155,44.79,76747.07,20.8,-0.0048,1e-05,0.72197]
[1779465979190,44.79,76752.34,20.8,-0.00477,1e-05,0.71778]
[1779465984225,44.79,76751.72,20.8,-0.00477,1e-05,0.71827]
[1779465989260,44.79,76754.66,20.8,-0.00475,1e-05,0.71594]
[1779465994295,44.79,76747.67,20.8,-0.00479,1e-05,0.72034]
[1779465999331,44.79,76744.18,20.8,-0.00481,1e-05,0.72312]
[1779466004366,44.79,76745.22,20.8,-0.0048,1e-05,0.72229]
[1779466007960,44.79,76744.48,20.8,-0.00481,1e-05,0.72288]
[1779466008189,44.79,76744.48,20.8,-0.00481,1e-05,0.72288]
[1779466014437,44.79,76743.47,20.8,-0.00481,1e-05,0.72369]
[1779466019472,44.79,76734.65,20.8,-0.00487,1e-05,0.73076]
[1779466024507,44.79,76728.69,20.8,-0.0049,1e-05,0.73557]
[1779466029542,44.79,76718.9,20.8,-0.00496,1e-05,0.74353]
[1779466031444,44.79,76718.9,20.8,-0.00496,1e-05,0.74353]
[1779466031521,44.79,76718.6,20.8,-0.00496,1e-05,0.74378]
[1779466036591,44.79,76727.43,20.8,-0.00491,1e-05,0.73659]
[1779466041626,44.79,76731.3,20.8,-0.00489,1e-05,0.73346]
[1779466046688,44.79,76730.8,20.8,-0.00489,1e-05,0.73386]
[1779466047919,44.79,76730.8,20.8,-0.00489,1e-05,0.73386]
[1779466047967,44.79,76730.82,20.8,-0.00489,1e-05,0.73385]
[1779466049007,44.79,76730.82,20.8,-0.00489,1e-05,0.73385]
[1779466049077,44.79,76730.91,20.8,-0.00489,1e-05,0.73377]
[1779466049804,44.79,76730.91,20.8,-0.00489,1e-05,0.73377]
[1779466049905,44.79,76726.13,20.8,-0.00492,1e-05,0.73765]
[1779466055751,44.79,76718.15,20.8,-0.00496,1e-05,0.74297]
[1779466060786,44.79,76718.5,20.8,-0.00496,1e-05,0.74268]
[1779466065821,44.79,76722.32,20.8,-0.00493,1e-05,0.73957]
[1779466070856,44.79,76729.25,20.8,-0.00489,1e-05,0.73395]
[1779466075891,44.79,76713.86,20.8,-0.00499,1e-05,0.74648]
[1779466080926,44.79,76715.1,20.8,-0.00498,1e-05,0.74547]
[1779466085961,44.79,76717.2,20.8,-0.00497,1e-05,0.74375]
[1779466090996,44.79,76715.35,20.8,-0.00498,1e-05,0.74526]
[1779466096032,44.79,76705.74,20.8,-0.00504,1e-05,0.75317]
[1779466101069,44.79,76694.6,20.8,-0.00511,1e-05,0.76242]
[1779466106102,44.79,76699.77,20.8,-0.00507,1e-05,0.75811]
[1779466111137,44.79,76698.87,20.8,-0.00507,1e-05,0.75767]
[1779466116172,44.79,76701.44,20.8,-0.00506,1e-05,0.75554]
[1779466121207,44.79,76699.04,20.8,-0.00507,1e-05,0.75753]
[1779466126242,44.79,76704.71,20.8,-0.00504,1e-05,0.75283]
[1779466131278,44.79,76706.23,20.8,-0.00503,1e-05,0.75157]
[1779466136313,44.79,76705.33,20.8,-0.00503,1e-05,0.75232]
[1779466141348,44.79,76709.85,20.8,-0.005,1e-05,0.74859]
[1779466146383,44.79,76716.92,20.8,-0.00496,1e-05,0.7428]
[1779466151418,44.79,76711.75,20.8,-0.00499,1e-05,0.74703]
[1779466156454,44.79,76701.63,20.8,-0.00506,1e-05,0.75538]
[1779466161489,44.79,76703.57,20.8,-0.00504,1e-05,0.75377]
[1779466166524,44.79,76703.38,20.8,-0.00504,1e-05,0.75393]
[1779466171559,44.79,76700.59,20.8,-0.00505,1e-05,0.75505]
[1779466176605,44.79,76705.15,20.8,-0.00503,1e-05,0.75128]
[1779466181640,44.79,76705.88,20.8,-0.00502,1e-05,0.75068]
[1779466186675,44.79,76715.59,20.8,-0.00496,1e-05,0.74271]
[1779466191710,44.79,76719.29,20.8,-0.00494,1e-05,0.73969]
[1779466196745,44.79,76719.79,20.8,-0.00493,1e-05,0.73928]
[1779466201780,44.79,76721.71,20.8,-0.00492,1e-05,0.73772]
[1779466206815,44.79,76722.23,20.8,-0.00492,1e-05,0.7373]
[1779466211852,44.79,76724.43,20.8,-0.00491,1e-05,0.73552]
[1779466216887,44.79,76725.08,20.8,-0.0049,1e-05,0.73499]
[1779466220915,44.79,76740.27,20.8,-0.00481,1e-05,0.72278]
[1779466225952,44.79,76742.96,20.8,-0.00479,1e-05,0.72064]
[1779466231994,44.79,76745.84,20.8,-0.00477,1e-05,0.7172]
[1779466237029,44.79,76754.43,20.8,-0.00472,1e-05,0.71042]
[1779466242069,44.79,76754.28,20.8,-0.00472,1e-05,0.71054]
[1779466245875,44.79,76749.89,20.8,-0.00474,1e-05,0.714]
[1779466246097,44.79,76747.57,20.8,-0.00476,1e-05,0.71583]
[1779466251132,44.79,76724.01,20.8,-0.0049,1e-05,0.73469]
[1779466252917,44.79,76723.58,20.8,-0.0049,1e-05,0.73504]
[1779466253146,44.79,76720.94,20.8,-0.00492,1e-05,0.73718]
[1779466258181,44.79,76717.38,20.8,-0.00494,1e-05,0.74007]
[1779466263216,44.79,76709.93,20.8,-0.00499,1e-05,0.74616]
[1779466268251,44.79,76711.37,20.8,-0.00498,1e-05,0.74498]
[1779466273286,44.79,76706.73,20.8,-0.00501,1e-05,0.74879]
[1779466278321,44.79,76695.72,20.8,-0.00508,1e-05,0.7579]
[1779466283356,44.79,76700.41,20.8,-0.00505,1e-05,0.75401]
[1779466288392,44.79,76701.43,20.8,-0.00504,1e-05,0.75316]
[1779466293426,44.79,76707.45,20.8,-0.005,1e-05,0.74702]
[1779466298461,44.79,76714.31,20.8,-0.00495,1e-05,0.7414]
[1779466303496,44.79,76726.09,20.8,-0.00488,1e-05,0.73184]
[1779466307524,44.79,76742.56,20.8,-0.00478,1e-05,0.71866]
[1779466312559,44.79,76741.15,20.8,-0.00479,1e-05,0.71978]
[1779466317595,44.79,76737.38,20.8,-0.00481,1e-05,0.72278]
[1779466322630,44.79,76743.68,20.8,-0.00477,1e-05,0.71777]
[1779466327665,44.79,76746.17,20.8,-0.00476,1e-05,0.71579]
[1779466332700,44.79,76746.64,20.8,-0.00476,1e-05,0.71542]
[1779466337735,44.79,76751.3,20.8,-0.00473,1e-05,0.71174]
[1779466342770,44.79,76752.29,20.8,-0.00472,1e-05,0.71096]
[1779466347804,44.79,76756.1,20.8,-0.0047,1e-05,0.70797]
[1779466352840,44.79,76760.11,20.8,-0.00467,1e-05,0.7037]
[1779466357874,44.79,76761.62,20.8,-0.00466,1e-05,0.70252]
[1779466362910,44.79,76769.34,20.8,-0.00462,1e-05,0.69653]
[1779466367945,44.79,76765.08,20.8,-0.00464,1e-05,0.69983]
[1779466372981,44.79,76771.89,20.8,-0.0046,1e-05,0.69456]
[1779466378016,44.79,76780.88,20.8,-0.00455,1e-05,0.68765]
[1779466383053,44.79,76775.69,20.8,-0.00458,1e-05,0.69163]
[1779466388088,44.79,76782.0,20.8,-0.00454,1e-05,0.68679]
[1779466393123,44.79,76791.72,20.8,-0.00449,1e-05,0.6794]
[1779466398157,44.79,76797.77,20.8,-0.00445,1e-05,0.67483]
[1779466403193,44.79,76797.22,20.8,-0.00446,1e-05,0.67525]
[1779466408228,44.79,76796.0,20.8,-0.00446,1e-05,0.67617]
[1779466413263,44.79,76796.24,20.8,-0.00445,1e-05,0.67489]
[1779466418298,44.79,76795.75,20.8,-0.00446,1e-05,0.67526]
[1779466424343,44.79,76796.07,20.8,-0.00446,1e-05,0.67502]
[1779466429378,44.79,76799.48,20.8,-0.00444,1e-05,0.67245]
[1779466434413,44.79,76797.04,20.8,-0.00445,1e-05,0.67429]
[1779466439448,44.79,76796.66,20.8,-0.00445,1e-05,0.67457]
[1779466442471,44.79,76779.43,20.8,-0.00455,1e-05,0.68765]
[1779466447507,44.79,76776.03,20.8,-0.00457,1e-05,0.69025]
[1779466452543,44.79,76786.51,20.8,-0.00451,1e-05,0.68225]
[1779466457578,44.79,76796.25,20.8,-0.00445,1e-05,0.67488]
[1779466462613,44.79,76799.09,20.8,-0.00444,1e-05,0.67275]
[1779466467648,44.79,76799.99,20.8,-0.00443,1e-05,0.67207]
[1779466472683,44.79,76802.7,20.8,-0.00441,1e-05,0.66895]
[1779466477726,44.79,76802.06,20.8,-0.00441,1e-05,0.66943]
[1779466483768,44.79,76802.08,20.8,-0.00441,1e-05,0.66941]
[1779466488803,44.79,76796.77,20.8,-0.00444,1e-05,0.67339]
[1779466493838,44.79,76788.85,20.8,-0.00449,1e-05,0.67937]
[1779466498873,44.79,76793.49,20.8,-0.00446,1e-05,0.67586]
[1779466501278,44.79,76791.45,20.8,-0.00447,1e-05,0.6774]
[1779466501894,44.79,76788.33,20.8,-0.00449,1e-05,0.67976]
[1779466502289,44.79,76788.33,20.8,-0.00449,1e-05,0.67976]
[1779466502901,44.79,76788.93,20.8,-0.00449,1e-05,0.67931]
[1779466507937,44.79,76788.33,20.8,-0.00449,1e-05,0.67976]
[1779466512972,44.79,76787.24,20.8,-0.0045,1e-05,0.68059]
[1779466518007,44.79,76776.06,20.8,-0.00456,1e-05,0.68911]
[1779466523045,44.79,76781.68,20.8,-0.00453,1e-05,0.68482]
[1779466528080,44.79,76781.11,20.8,-0.00453,1e-05,0.68525]
[1779466533115,44.79,76779.27,20.8,-0.00454,1e-05,0.68554]
[1779466538151,44.79,76784.94,20.8,-0.0045,1e-05,0.68123]
[1779466543186,44.79,76792.9,20.8,-0.00446,1e-05,0.67521]
[1779466548222,44.79,76790.29,20.8,-0.00447,1e-05,0.67718]
[1779466553268,44.79,76747.67,20.8,-0.00472,1e-05,0.71004]
[1779466558301,44.79,76733.47,20.8,-0.00481,1e-05,0.72129]
[1779466563699,44.79,76725.5,20.8,-0.00485,1e-05,0.72767]
[1779466569379,44.79,76729.27,20.8,-0.00483,1e-05,0.72464]
[1779466574414,44.79,76729.34,20.8,-0.00483,1e-05,0.72459]
[1779466576428,44.79,76746.0,20.8,-0.00473,1e-05,0.71135]
[1779466581463,44.79,76742.16,20.8,-0.00475,1e-05,0.71438]
[1779466586499,44.79,76750.14,20.8,-0.00471,1e-05,0.7081]
[1779466591533,44.79,76756.09,20.8,-0.00466,1e-05,0.70231]
[1779466596568,44.79,76758.58,20.8,-0.00465,1e-05,0.70037]
[1779466601602,44.79,76756.0,20.8,-0.00466,1e-05,0.70238]
[1779466606638,44.79,76753.43,20.8,-0.00468,1e-05,0.70438]
[1779466611677,44.79,76760.89,20.8,-0.00464,1e-05,0.69857]
[1779466616712,44.79,76761.86,20.8,-0.00463,1e-05,0.69782]
[1779466618964,44.79,76761.66,20.8,-0.00463,1e-05,0.69798]
[1779466619055,44.79,76761.62,20.8,-0.00463,1e-05,0.69801]
[1779466620117,44.79,76761.62,20.8,-0.00463,1e-05,0.69801]
[1779466620741,44.79,76760.12,20.8,-0.00464,1e-05,0.69917]
[1779466625778,44.79,76761.38,20.8,-0.00463,1e-05,0.69819]
[1779466626521,44.79,76761.38,20.8,-0.00463,1e-05,0.69819]
[1779466626785,44.79,76761.35,20.8,-0.00463,1e-05,0.69822]
[1779466627455,44.79,76761.35,20.8,-0.00463,1e-05,0.69822]
[1779466627793,44.79,76762.46,20.8,-0.00463,1e-05,0.69736]
[1779466632828,44.79,76759.52,20.8,-0.00464,1e-05,0.69964]
[1779466637862,44.79,76762.01,20.8,-0.00463,1e-05,0.6977]
[1779466640893,44.79,76762.62,20.8,-0.00463,1e-05,0.69723]
[1779466640992,44.79,76762.47,20.8,-0.00463,1e-05,0.69735]
[1779466644913,44.79,76748.93,20.8,-0.00471,1e-05,0.70791]
[1779466647492,44.79,76747.78,20.8,-0.00471,1e-05,0.70881]
[1779466647933,44.79,76748.54,20.8,-0.00471,1e-05,0.70821]
[1779466652972,44.79,76753.16,20.8,-0.00467,1e-05,0.70346]
[1779466658007,44.79,76749.79,20.8,-0.00469,1e-05,0.7061]
[1779466663043,44.79,76748.06,20.8,-0.0047,1e-05,0.70745]
[1779466667075,44.79,76763.32,20.8,-0.00461,1e-05,0.69556]
[1779466672110,44.79,76775.75,20.8,-0.00454,1e-05,0.68601]
[1779466677145,44.79,76780.25,20.8,-0.00452,1e-05,0.68258]
[1779466682180,44.79,76787.27,20.8,-0.00448,1e-05,0.67725]
[1779466687216,44.79,76780.95,20.8,-0.00451,1e-05,0.68205]
[1779466692250,44.79,76776.03,20.8,-0.00454,1e-05,0.68579]
[1779466695573,44.79,76775.88,20.8,-0.00454,1e-05,0.68591]
[1779466695647,44.79,76776.37,20.8,-0.00454,1e-05,0.68554]
[1779466701314,44.79,76770.55,20.8,-0.00457,1e-05,0.68999]
[1779466702514,44.79,76770.55,20.8,-0.00457,1e-05,0.68999]
[1779466702588,44.79,76770.57,20.8,-0.00457,1e-05,0.68998]
[1779466708363,44.79,76775.75,20.8,-0.00454,1e-05,0.68601]
[1779466713406,44.79,76758.77,20.8,-0.00463,1e-05,0.69796]
[1779466718441,44.79,76753.82,20.8,-0.00466,1e-05,0.70181]
[1779466723476,44.79,76753.66,20.8,-0.00466,1e-05,0.70194]
[1779466728511,44.79,76760.26,20.8,-0.00462,1e-05,0.69681]
[1779466733547,44.79,76769.89,20.8,-0.00457,1e-05,0.68938]
[1779466738582,44.79,76769.39,20.8,-0.00457,1e-05,0.68977]
[1779466743617,44.79,76775.38,20.8,-0.00454,1e-05,0.68518]
[1779466748651,44.79,76779.92,20.8,-0.00451,1e-05,0.68172]
[1779466753687,44.79,76781.51,20.8,-0.0045,1e-05,0.68051]
[1779466758722,44.79,76779.61,20.8,-0.00451,1e-05,0.68196]
[1779466763757,44.79,76769.99,20.8,-0.00457,1e-05,0.68931]
[1779466768792,44.79,76765.54,20.8,-0.00459,1e-05,0.69273]
[1779466773827,44.79,76762.77,20.8,-0.0046,1e-05,0.69374]
[1779466778862,44.79,76756.5,20.8,-0.00464,1e-05,0.6986]
[1779466783898,44.79,76747.1,20.8,-0.00469,1e-05,0.70593]
[1779466788932,44.79,76747.21,20.8,-0.00469,1e-05,0.70584]
[1779466793968,44.79,76748.36,20.8,-0.00469,1e-05,0.70494]
[1779466799004,44.79,76749.53,20.8,-0.00468,1e-05,0.70403]
[1779466804042,44.79,76749.36,20.8,-0.00468,1e-05,0.70416]
[1779466809077,44.79,76750.29,20.8,-0.00468,1e-05,0.70343]
[1779466814112,44.79,76750.94,20.8,-0.00467,1e-05,0.70293]
[1779466819147,44.79,76762.72,20.8,-0.0046,1e-05,0.69378]
[1779466824182,44.79,76761.39,20.8,-0.00461,1e-05,0.69481]
[1779466829217,44.79,76773.72,20.8,-0.00454,1e-05,0.68533]
[1779466834252,44.79,76776.74,20.8,-0.00451,1e-05,0.68192]
[1779466839288,44.79,76780.95,20.8,-0.00449,1e-05,0.67873]
[1779466844323,44.79,76785.38,20.8,-0.00447,1e-05,0.67538]
[1779466849360,44.79,76790.37,20.8,-0.00444,1e-05,0.67162]
[1779466854394,44.79,76801.52,20.8,-0.00438,1e-05,0.66329]
[1779466859429,44.79,76805.24,20.8,-0.00435,1e-05,0.66054]
[1779466863460,44.79,76819.21,20.8,-0.00428,1e-05,0.65027]
[1779466868495,44.79,76822.04,20.8,-0.00426,1e-05,0.6482]
[1779466873533,44.79,76822.08,20.8,-0.00426,1e-05,0.64817]
[1779466878568,44.79,76823.72,20.8,-0.00425,1e-05,0.64698]
[1779466882596,44.79,76841.94,20.8,-0.00416,1e-05,0.63385]
[1779466885618,44.79,76858.93,20.8,-0.00407,1e-05,0.62182]
[1779466890668,44.79,76842.29,20.8,-0.00415,1e-05,0.6336]
[1779466895698,44.79,76841.17,20.8,-0.00415,1e-05,0.63335]
[1779466900735,44.79,76850.86,20.8,-0.0041,1e-05,0.62647]
[1779466905770,44.79,76848.68,20.8,-0.00411,1e-05,0.62801]
[1779466910805,44.79,76847.04,20.8,-0.00412,1e-05,0.62917]
[1779466915840,44.79,76844.81,20.8,-0.00413,1e-05,0.63076]
[1779466920875,44.79,76857.74,20.8,-0.00407,1e-05,0.62162]
[1779466925910,44.79,76851.45,20.8,-0.0041,1e-05,0.62605]
[1779466930945,44.79,76845.62,20.8,-0.00413,1e-05,0.63018]
[1779466935980,44.79,76842.85,20.8,-0.00414,1e-05,0.63215]
[1779466942022,44.79,76842.2,20.8,-0.00415,1e-05,0.63262]
[1779466947057,44.79,76841.31,20.8,-0.00415,1e-05,0.63325]
[1779466952093,44.79,76830.31,20.8,-0.0042,1e-05,0.64009]
[1779466957128,44.79,76835.21,20.8,-0.00418,1e-05,0.63656]
[1779466962163,44.79,76833.53,20.8,-0.00419,1e-05,0.63777]
[1779466967199,44.79,76836.09,20.8,-0.00417,1e-05,0.63593]
[1779466973241,44.79,76837.59,20.8,-0.00417,1e-05,0.63486]
[1779466978276,44.79,76835.31,20.8,-0.00418,1e-05,0.63649]
[1779466983320,44.79,76833.7,20.8,-0.00419,1e-05,0.63765]
[1779466988356,44.79,76824.61,20.8,-0.00424,1e-05,0.6442]
[1779466993391,44.79,76821.89,20.8,-0.00425,1e-05,0.64618]
[1779466998426,44.79,76820.66,20.8,-0.00426,1e-05,0.64707]
[1779467003461,44.79,76817.14,20.8,-0.00428,1e-05,0.64964]
[1779467007597,44.79,76816.84,20.8,-0.00428,1e-05,0.64986]
[1779467008496,44.79,76817.49,20.8,-0.00427,1e-05,0.64938]
[1779467013531,44.79,76815.58,20.8,-0.00428,1e-05,0.6497]
[1779467018566,44.79,76813.03,20.8,-0.00429,1e-05,0.65157]
[1779467023601,44.79,76807.66,20.8,-0.00432,1e-05,0.65551]
[1779467028635,44.79,76796.12,20.8,-0.00438,1e-05,0.66405]
[1779467033672,44.79,76795.31,20.8,-0.00439,1e-05,0.66465]
[1779467038735,44.79,76795.54,20.8,-0.00439,1e-05,0.66448]
[1779467041358,44.79,76795.63,20.8,-0.00439,1e-05,0.66441]
[1779467046763,44.79,76795.38,20.8,-0.00439,1e-05,0.6646]
[1779467052486,44.79,76795.1,20.8,-0.00439,1e-05,0.6648]
[1779467055448,44.79,76795.12,20.8,-0.00439,1e-05,0.66479]
[1779467055525,44.79,76795.11,20.8,-0.00439,1e-05,0.6648]
[1779467060861,44.79,76790.39,20.8,-0.00442,1e-05,0.66832]
[1779467065896,44.79,76784.11,20.8,-0.00445,1e-05,0.67303]
[1779467070931,44.79,76785.63,20.8,-0.00444,1e-05,0.67189]
[1779467075966,44.79,76785.45,20.8,-0.00444,1e-05,0.67093]
[1779467081001,44.79,76781.26,20.8,-0.00446,1e-05,0.67408]
[1779467086036,44.79,76779.45,20.8,-0.00447,1e-05,0.67544]
[1779467091071,44.79,76776.05,20.8,-0.00449,1e-05,0.67802]
[1779467096106,44.79,76776.13,20.8,-0.00449,1e-05,0.67795]
[1779467101141,44.79,76772.58,20.8,-0.00451,1e-05,0.68065]
[1779467106176,44.79,76764.71,20.8,-0.00456,1e-05,0.68665]
[1779467111211,44.79,76772.2,20.8,-0.00451,1e-05,0.68094]
[1779467116246,44.79,76785.84,20.8,-0.00443,1e-05,0.67063]
[1779467121281,44.79,76773.6,20.8,-0.0045,1e-05,0.67987]
[1779467126317,44.79,76774.9,20.8,-0.0045,1e-05,0.67889]
[1779467131352,44.79,76766.54,20.8,-0.00454,1e-05,0.68414]
[1779467136387,44.79,76774.69,20.8,-0.00449,1e-05,0.67794]
[1779467141422,44.79,76777.1,20.8,-0.00448,1e-05,0.67612]
[1779467147464,44.79,76779.44,20.8,-0.00446,1e-05,0.67435]
[1779467152499,44.79,76779.99,20.8,-0.00446,1e-05,0.67393]
[1779467157534,44.79,76786.96,20.8,-0.00442,1e-05,0.6687]
[1779467162569,44.79,76786.12,20.8,-0.00443,1e-05,0.66933]
[1779467167604,44.79,76792.62,20.8,-0.00439,1e-05,0.66447]
[1779467172639,44.79,76794.57,20.8,-0.00438,1e-05,0.66302]
[1779467177674,44.79,76797.12,20.8,-0.00436,1e-05,0.66113]
[1779467182709,44.79,76797.45,20.8,-0.00436,1e-05,0.66088]
[1779467187744,44.79,76798.18,20.8,-0.00436,1e-05,0.66034]
[1779467192779,44.79,76797.43,20.8,-0.00436,1e-05,0.65981]
[1779467198821,44.79,76797.41,20.8,-0.00436,1e-05,0.65983]
[1779467203857,44.79,76796.85,20.8,-0.00436,1e-05,0.66024]
[1779467208892,44.79,76796.79,20.8,-0.00436,1e-05,0.66029]
[1779467213927,44.79,76800.4,20.8,-0.00434,1e-05,0.65762]
[1779467219969,44.79,76799.8,20.8,-0.00434,1e-05,0.65806]
[1779467225009,44.79,76805.22,20.8,-0.00431,1e-05,0.65407]
[1779467229972,44.79,76807.44,20.8,-0.0043,1e-05,0.65244]
[1779467230422,44.79,76807.44,20.8,-0.0043,1e-05,0.65244]
[1779467236081,44.79,76808.03,20.8,-0.0043,1e-05,0.65201]
[1779467241116,44.79,76805.39,20.8,-0.00431,1e-05,0.65394]
[1779467246151,44.79,76803.31,20.8,-0.00432,1e-05,0.65547]
[1779467251186,44.79,76810.14,20.8,-0.00428,1e-05,0.64939]
[1779467256221,44.79,76815.07,20.8,-0.00425,1e-05,0.6458]
[1779467261256,44.79,76820.76,20.8,-0.00422,1e-05,0.64167]
[1779467267298,44.79,76824.26,20.8,-0.0042,1e-05,0.63915]
[1779467272332,44.79,76822.26,20.8,-0.00421,1e-05,0.64059]
[1779467277369,44.79,76822.25,20.8,-0.00421,1e-05,0.6406]
[1779467282403,44.79,76822.06,20.8,-0.00422,1e-05,0.64073]
[1779467287438,44.79,76821.83,20.8,-0.00422,1e-05,0.6409]
[1779467292474,44.79,76821.05,20.8,-0.00422,1e-05,0.64146]
[1779467297510,44.79,76807.64,20.8,-0.00429,1e-05,0.65122]
[1779467302545,44.79,76805.21,20.8,-0.00431,1e-05,0.653]
[1779467307581,44.79,76806.52,20.8,-0.0043,1e-05,0.65204]
[1779467312616,44.79,76813.01,20.8,-0.00426,1e-05,0.64623]
[1779467317651,44.79,76816.99,20.8,-0.00424,1e-05,0.64334]
[1779467323693,44.79,76821.81,20.8,-0.00421,1e-05,0.63985]
[1779467330742,44.79,76822.26,20.8,-0.00421,1e-05,0.63953]
[1779467335777,44.79,76829.19,20.8,-0.00417,1e-05,0.63455]
[1779467340812,44.79,76832.41,20.8,-0.00415,1e-05,0.63225]
[1779467345847,44.79,76842.23,20.8,-0.0041,1e-05,0.62527]
[1779467350882,44.79,76848.76,20.8,-0.00407,1e-05,0.62067]
[1779467355918,44.79,76848.87,20.8,-0.00407,1e-05,0.62059]
[1779467360954,44.79,76853.26,20.8,-0.00404,1e-05,0.61752]
[1779467365989,44.79,76852.21,20.8,-0.00405,1e-05,0.61825]
[1779467371025,44.79,76855.54,20.8,-0.00403,1e-05,0.61489]
[1779467376060,44.79,76853.97,20.8,-0.00403,1e-05,0.61599]
[1779467381095,44.79,76855.1,20.8,-0.00403,1e-05,0.6152]
[1779467386130,44.79,76857.76,20.8,-0.00401,1e-05,0.61335]
[1779467391165,44.79,76857.66,20.8,-0.00401,1e-05,0.61342]
[1779467396200,44.79,76858.42,20.8,-0.00401,1e-05,0.61289]
[1779467401234,44.79,76858.23,20.8,-0.00401,1e-05,0.61302]
[1779467406270,44.79,76858.1,20.8,-0.00401,1e-05,0.61311]
[1779467411305,44.79,76859.86,20.8,-0.004,1e-05,0.61189]
[1779467417347,44.79,76861.15,20.8,-0.004,1e-05,0.611]
[1779467422382,44.79,76861.15,20.8,-0.004,1e-05,0.611]
[1779467427417,44.79,76863.25,20.8,-0.00399,1e-05,0.60954]
[1779467432452,44.79,76860.15,20.8,-0.004,1e-05,0.61066]
[1779467437810,44.79,76871.06,20.8,-0.00394,1e-05,0.60314]
[1779467443530,44.79,76883.96,20.8,-0.00387,0.0,0.59436]
[1779467448565,44.79,76876.79,20.8,-0.00391,1e-05,0.59923]
[1779467453600,44.79,76870.15,20.8,-0.00394,1e-05,0.60377]
[1779467458636,44.79,76883.33,20.8,-0.00388,0.0,0.59478]
[1779467463671,44.79,76879.77,20.8,-0.0039,1e-05,0.5972]
[1779467468706,44.79,76879.57,20.8,-0.0039,1e-05,0.59733]
[1779467473747,44.79,76870.68,20.8,-0.00394,1e-05,0.6034]
[1779467478782,44.79,76866.32,20.8,-0.00396,1e-05,0.6064]
[1779467484824,44.79,76866.32,20.8,-0.00396,1e-05,0.6064]
[1779467489859,44.79,76867.72,20.8,-0.00396,1e-05,0.60544]
[1779467494894,44.79,76871.1,20.8,-0.00393,1e-05,0.6021]
[1779467499930,44.79,76872.99,20.8,-0.00392,1e-05,0.60081]
[1779467504965,44.79,76882.69,20.8,-0.00387,0.0,0.59421]
[1779467510000,44.79,76884.76,20.8,-0.00386,0.0,0.59281]
[1779467515037,44.79,76886.94,20.8,-0.00385,0.0,0.59134]
[1779467520072,44.79,76887.79,20.8,-0.00385,0.0,0.59077]
[1779467525107,44.79,76888.3,20.8,-0.00385,0.0,0.59043]
[1779467530142,44.79,76887.15,20.8,-0.00385,0.0,0.5912]
[1779467535177,44.79,76886.78,20.8,-0.00385,0.0,0.59145]
[1779467540212,44.79,76885.36,20.8,-0.00386,0.0,0.59241]
[1779467545615,44.79,76887.06,20.8,-0.00385,0.0,0.59126]
[1779467551300,44.79,76882.95,20.8,-0.00387,0.0,0.59303]
[1779467556335,44.79,76880.84,20.8,-0.00388,0.0,0.59446]
[1779467561371,44.79,76878.58,20.8,-0.00389,0.0,0.59599]
[1779467566406,44.79,76882.01,20.8,-0.00387,0.0,0.59367]
[1779467572448,44.79,76882.71,20.8,-0.00387,0.0,0.59319]
[1779467577483,44.79,76882.07,20.8,-0.00387,0.0,0.59363]
[1779467582518,44.79,76880.89,20.8,-0.00388,0.0,0.59442]
[1779467587554,44.79,76888.44,20.8,-0.00384,0.0,0.58933]
[1779467592588,44.79,76888.16,20.8,-0.00384,0.0,0.58952]
[1779467597623,44.79,76887.89,20.8,-0.00384,0.0,0.5897]
[1779467602658,44.79,76882.64,20.8,-0.00387,0.0,0.59324]
[1779467607694,44.79,76868.51,20.8,-0.00394,1e-05,0.60286]
[1779467613736,44.79,76867.83,20.8,-0.00394,1e-05,0.60231]
[1779467618771,44.79,76865.74,20.8,-0.00395,1e-05,0.60374]
[1779467623806,44.79,76861.05,20.8,-0.00397,1e-05,0.60697]
[1779467628842,44.79,76857.33,20.8,-0.00399,1e-05,0.60954]
[1779467633879,44.79,76850.58,20.8,-0.00402,1e-05,0.61423]
[1779467638912,44.79,76852.25,20.8,-0.00402,1e-05,0.61307]
[1779467643947,44.79,76846.2,20.8,-0.00405,1e-05,0.61729]
[1779467648982,44.79,76833.56,20.8,-0.00411,1e-05,0.62619]
[1779467654018,44.79,76833.1,20.8,-0.00412,1e-05,0.62651]
[1779467659053,44.79,76832.52,20.8,-0.00412,1e-05,0.62692]
[1779467664088,44.79,76832.93,20.8,-0.00412,1e-05,0.62663]
[1779467669122,44.79,76834.68,20.8,-0.00411,1e-05,0.62539]
[1779467674158,44.79,76833.66,20.8,-0.00411,1e-05,0.62507]
[1779467679193,44.79,76833.77,20.8,-0.00411,1e-05,0.62499]
[1779467684229,44.79,76833.62,20.8,-0.00411,1e-05,0.6251]
[1779467689264,44.79,76833.57,20.8,-0.00411,1e-05,0.62513]
[1779467694299,44.79,76833.7,20.8,-0.00411,1e-05,0.62504]
[1779467699335,44.79,76833.79,20.8,-0.00411,1e-05,0.62498]
[1779467704370,44.79,76833.59,20.8,-0.00411,1e-05,0.62512]
[1779467710412,44.79,76833.21,20.8,-0.00411,1e-05,0.62539]
[1779467716058,44.79,76833.12,20.8,-0.00411,1e-05,0.62545]
[1779467721489,44.79,76820.92,20.8,-0.00417,1e-05,0.63414]
[1779467726528,44.79,76825.16,20.8,-0.00415,1e-05,0.63111]
[1779467731563,44.79,76810.83,20.8,-0.00422,1e-05,0.64034]
[1779467736598,44.79,76800.03,20.8,-0.00428,1e-05,0.64819]
[1779467741647,44.79,76792.2,20.8,-0.00432,1e-05,0.65393]
[1779467746682,44.79,76794.88,20.8,-0.00431,1e-05,0.65196]
[1779467751717,44.79,76798.9,20.8,-0.00429,1e-05,0.64901]
[1779467756753,44.79,76802.14,20.8,-0.00427,1e-05,0.64665]
[1779467761788,44.79,76803.11,20.8,-0.00426,1e-05,0.64594]
[1779467766823,44.79,76808.21,20.8,-0.00423,1e-05,0.64224]
[1779467771858,44.79,76810.11,20.8,-0.00422,1e-05,0.64086]
[1779467776892,44.79,76810.32,20.8,-0.00422,1e-05,0.64071]
[1779467781928,44.79,76797.54,20.8,-0.00429,1e-05,0.65001]
[1779467786962,44.79,76801.6,20.8,-0.00427,1e-05,0.64704]
[1779467791998,44.79,76805.65,20.8,-0.00424,1e-05,0.64303]
[1779467797033,44.79,76805.92,20.8,-0.00424,1e-05,0.64283]
[1779467802068,44.79,76800.26,20.8,-0.00427,1e-05,0.64695]
[1779467807103,44.79,76798.75,20.8,-0.00428,1e-05,0.64805]
[1779467812138,44.79,76811.04,20.8,-0.00421,1e-05,0.63913]
[1779467817173,44.79,76810.34,20.8,-0.00422,1e-05,0.63963]
[1779467822208,44.79,76810.2,20.8,-0.00422,1e-05,0.63973]
[1779467827243,44.79,76823.87,20.8,-0.00414,1e-05,0.62993]
[1779467832278,44.79,76825.57,20.8,-0.00414,1e-05,0.62872]
[1779467837313,44.79,76828.34,20.8,-0.00412,1e-05,0.62675]
[1779467840963,44.79,76830.98,20.8,-0.00411,1e-05,0.62488]
[1779467841341,44.79,76831.66,20.8,-0.0041,1e-05,0.6244]
[1779467841663,44.79,76831.66,20.8,-0.0041,1e-05,0.6244]
[1779467842348,44.79,76832.63,20.8,-0.0041,1e-05,0.62371]
[1779467847383,44.79,76838.58,20.8,-0.00407,1e-05,0.61952]
[1779467852418,44.79,76845.02,20.8,-0.00403,1e-05,0.61398]
[1779467857453,44.79,76852.75,20.8,-0.00399,1e-05,0.60861]
[1779467862488,44.79,76853.43,20.8,-0.00398,1e-05,0.60814]
[1779467868529,44.79,76853.47,20.8,-0.00398,1e-05,0.60811]
[1779467873565,44.79,76860.04,20.8,-0.00395,1e-05,0.60358]
[1779467878603,44.79,76863.6,20.8,-0.00393,1e-05,0.60114]
[1779467883638,44.79,76866.34,20.8,-0.00392,1e-05,0.59927]
[1779467889680,44.79,76870.27,20.8,-0.0039,1e-05,0.59659]
[1779467894715,44.79,76870.64,20.8,-0.0039,1e-05,0.59634]
[1779467899750,44.79,76870.54,20.8,-0.0039,1e-05,0.59641]
[1779467904785,44.79,76870.25,20.8,-0.0039,1e-05,0.59661]
[1779467909820,44.79,76870.43,20.8,-0.0039,1e-05,0.59648]
[1779467916869,44.79,76869.88,20.8,-0.00389,1e-05,0.59585]
[1779467921903,44.79,76868.91,20.8,-0.0039,1e-05,0.59651]
[1779467926941,44.79,76862.55,20.8,-0.00393,1e-05,0.60084]
[1779467931974,44.79,76862.41,20.8,-0.00393,1e-05,0.60094]
[1779467939022,44.79,76861.04,20.8,-0.00394,1e-05,0.60188]
[1779467944058,44.79,76861.37,20.8,-0.00394,1e-05,0.60165]
[1779467946072,44.79,76844.58,20.8,-0.00402,1e-05,0.61325]
[1779467952114,44.79,76840.42,20.8,-0.00404,1e-05,0.61616]
[1779467957149,44.79,76838.13,20.8,-0.00406,1e-05,0.61776]
[1779467962187,44.79,76834.97,20.8,-0.00407,1e-05,0.61998]
[1779467967222,44.79,76829.85,20.8,-0.0041,1e-05,0.62359]
[1779467973264,44.79,76827.38,20.8,-0.00411,1e-05,0.62429]
[1779467978301,44.79,76826.62,20.8,-0.00411,1e-05,0.62483]
[1779467983336,44.79,76826.95,20.8,-0.00411,1e-05,0.62459]
[1779467989378,44.79,76826.62,20.8,-0.00411,1e-05,0.62483]
[1779467995420,44.79,76825.79,20.8,-0.00411,1e-05,0.62541]
[1779468001462,44.79,76825.74,20.8,-0.00411,1e-05,0.62545]
[1779468006497,44.79,76824.97,20.8,-0.00412,1e-05,0.62599]
[1779468013546,44.79,76828.1,20.8,-0.0041,1e-05,0.62378]
[1779468018581,44.79,76831.4,20.8,-0.00408,1e-05,0.62145]
[1779468023617,44.79,76839.92,20.8,-0.00404,1e-05,0.61547]
[1779468028651,44.79,76841.38,20.8,-0.00403,1e-05,0.61445]
[1779468034694,44.79,76842.51,20.8,-0.00402,1e-05,0.61263]
[1779468039729,44.79,76845.29,20.8,-0.00401,1e-05,0.6107]
[1779468045771,44.79,76846.03,20.8,-0.004,1e-05,0.61018]
[1779468050806,44.79,76845.86,20.8,-0.004,1e-05,0.6103]
[1779468059873,44.79,76845.27,20.8,-0.00401,1e-05,0.61071]
[1779468064908,44.79,76838.85,20.8,-0.00404,1e-05,0.61518]
[1779468069944,44.79,76841.39,20.8,-0.00403,1e-05,0.61341]
[1779468074979,44.79,76847.24,20.8,-0.004,1e-05,0.60934]
[1779468080030,44.79,76850.19,20.8,-0.00398,1e-05,0.6073]
[1779468085067,44.79,76850.66,20.8,-0.00398,1e-05,0.60698]
[1779468090101,44.79,76858.58,20.8,-0.00394,1e-05,0.60153]
[1779468095136,44.79,76856.83,20.8,-0.00394,1e-05,0.60171]
[1779468100171,44.79,76856.39,20.8,-0.00394,1e-05,0.60201]
[1779468105206,44.79,76852.27,20.8,-0.00396,1e-05,0.60484]
[1779468112255,44.79,76851.23,20.8,-0.00397,1e-05,0.60556]
[1779468117302,44.79,76852.1,20.8,-0.00396,1e-05,0.60496]
[1779468122337,44.79,76851.33,20.8,-0.00397,1e-05,0.60549]
[1779468127373,44.79,76854.51,20.8,-0.00395,1e-05,0.6033]
[1779468132407,44.79,76855.72,20.8,-0.00395,1e-05,0.60247]
[1779468137444,44.79,76857.01,20.8,-0.00394,1e-05,0.60159]
[1779468142479,44.79,76857.18,20.8,-0.00394,1e-05,0.60147]
[1779468147515,44.79,76855.84,20.8,-0.00395,1e-05,0.60239]
[1779468152550,44.79,76857.02,20.8,-0.00393,1e-05,0.60056]
[1779468157587,44.79,76856.1,20.8,-0.00394,1e-05,0.60119]
[1779468162622,44.79,76853.37,20.8,-0.00395,1e-05,0.60307]
[1779468167658,44.79,76849.95,20.8,-0.00397,1e-05,0.60542]
[1779468171550,44.79,76849.25,20.8,-0.00397,1e-05,0.6059]
[1779468171686,44.79,76849.15,20.8,-0.00397,1e-05,0.60597]
[1779468178735,44.79,76848.15,20.8,-0.00398,1e-05,0.60666]
[1779468183770,44.79,76848.49,20.8,-0.00398,1e-05,0.60643]
[1779468188805,44.79,76848.4,20.8,-0.00398,1e-05,0.60649]
[1779468193840,44.79,76837.85,20.8,-0.00403,1e-05,0.61381]
[1779468198875,44.79,76830.87,20.8,-0.00407,1e-05,0.6187]
[1779468203910,44.79,76823.91,20.8,-0.0041,1e-05,0.6236]
[1779468208946,44.79,76818.34,20.8,-0.00413,1e-05,0.62755]
[1779468213981,44.79,76819.11,20.8,-0.00412,1e-05,0.62596]
[1779468219016,44.79,76815.09,20.8,-0.00414,1e-05,0.62882]
[1779468227073,44.79,76815.25,20.8,-0.00414,1e-05,0.6287]
[1779468232108,44.79,76815.14,20.8,-0.00414,1e-05,0.62878]
[1779468237143,44.79,76816.92,20.8,-0.00413,1e-05,0.62751]
[1779468242178,44.79,76819.51,20.8,-0.00412,1e-05,0.62567]
[1779468247213,44.79,76827.7,20.8,-0.00408,1e-05,0.61989]
[1779468252248,44.79,76827.96,20.8,-0.00408,1e-05,0.6197]
[1779468257283,44.79,76825.76,20.8,-0.00409,1e-05,0.62125]
[1779468262318,44.79,76826.01,20.8,-0.00409,1e-05,0.62108]
[1779468267353,44.79,76826.69,20.8,-0.00408,1e-05,0.6206]
[1779468272388,44.79,76825.49,20.8,-0.00408,1e-05,0.6204]
[1779468277423,44.79,76825.26,20.8,-0.00408,1e-05,0.62056]
[1779468282462,44.79,76814.32,20.8,-0.00414,1e-05,0.62831]
[1779468287496,44.79,76813.49,20.8,-0.00415,1e-05,0.6289]
[1779468292532,44.79,76813.28,20.8,-0.00415,1e-05,0.62905]
[1779468298574,44.79,76813.03,20.8,-0.00415,1e-05,0.62923]
[1779468303609,44.79,76816.46,20.8,-0.00413,1e-05,0.62679]
[1779468308644,44.79,76826.17,20.8,-0.00408,1e-05,0.61992]
[1779468313679,44.79,76827.22,20.8,-0.00407,1e-05,0.61918]
[1779468318713,44.79,76829.37,20.8,-0.00406,1e-05,0.61767]
[1779468323749,44.79,76834.66,20.8,-0.00403,1e-05,0.61397]
[1779468328784,44.79,76833.84,20.8,-0.00404,1e-05,0.61454]
[1779468334826,44.79,76833.3,20.8,-0.00403,1e-05,0.61388]
[1779468338854,44.79,76820.08,20.8,-0.0041,1e-05,0.62317]
[1779468343889,44.79,76818.26,20.8,-0.00411,1e-05,0.62446]
[1779468348924,44.79,76817.22,20.8,-0.00412,1e-05,0.6252]
[1779468353959,44.79,76820.4,20.8,-0.0041,1e-05,0.62295]
[1779468358994,44.79,76819.47,20.8,-0.00411,1e-05,0.62361]
[1779468364028,44.79,76819.88,20.8,-0.0041,1e-05,0.62332]
[1779468369064,44.79,76821.5,20.8,-0.0041,1e-05,0.62217]
[1779468371142,44.79,76821.18,20.8,-0.0041,1e-05,0.6224]
[1779468374099,44.79,76842.26,20.8,-0.00399,1e-05,0.60766]
[1779468378128,44.79,76858.21,20.8,-0.00391,1e-05,0.5967]
[1779468383163,44.79,76862.72,20.8,-0.00388,1e-05,0.59364]
[1779468388198,44.79,76867.76,20.8,-0.00386,0.0,0.59023]
[1779468393233,44.79,76880.84,20.8,-0.00379,0.0,0.58047]
[1779468398268,44.79,76871.47,20.8,-0.00383,0.0,0.58673]
[1779468403305,44.79,76870.33,20.8,-0.00384,0.0,0.5875]
[1779468408344,44.79,76872.56,20.8,-0.00383,0.0,0.586]
[1779468413379,44.79,76876.22,20.8,-0.00381,0.0,0.58355]
[1779468418415,44.79,76875.69,20.8,-0.00381,0.0,0.5839]
[1779468423450,44.79,76870.23,20.8,-0.00384,0.0,0.58756]
[1779468428486,44.79,76865.24,20.8,-0.00387,0.0,0.59093]
[1779468433521,44.79,76862.87,20.8,-0.00388,1e-05,0.59253]
[1779468439563,44.79,76863.18,20.8,-0.00388,1e-05,0.59232]
[1779468444598,44.79,76864.77,20.8,-0.00387,0.0,0.59124]
[1779468449633,44.79,76864.24,20.8,-0.00387,0.0,0.5916]
[1779468454668,44.79,76863.85,20.8,-0.00387,0.0,0.59086]
[1779468459704,44.79,76863.64,20.8,-0.00387,0.0,0.591]
[1779468464740,44.79,76863.1,20.8,-0.00387,0.0,0.59137]
[1779468469774,44.79,76864.65,20.8,-0.00386,0.0,0.59032]
[1779468474809,44.79,76863.05,20.8,-0.00387,0.0,0.5914]
[1779468479844,44.79,76856.02,20.8,-0.00391,1e-05,0.59617]
[1779468484879,44.79,76860.86,20.8,-0.00388,1e-05,0.59288]
[1779468489914,44.79,76862.95,20.8,-0.00387,0.0,0.59147]
[1779468494950,44.79,76862.43,20.8,-0.00387,0.0,0.59182]
[1779468499985,44.79,76863.27,20.8,-0.00387,0.0,0.59125]
[1779468505020,44.79,76866.38,20.8,-0.00385,0.0,0.58915]
[1779468510055,44.79,76866.74,20.8,-0.00385,0.0,0.58891]
[1779468515090,44.79,76876.72,20.8,-0.0038,0.0,0.58122]
[1779468520126,44.79,76877.37,20.8,-0.00379,0.0,0.58079]
[1779468525161,44.79,76877.47,20.8,-0.00379,0.0,0.58072]
[1779468530196,44.79,76877.67,20.8,-0.00379,0.0,0.58059]
[1779468536238,44.79,76872.44,20.8,-0.00382,0.0,0.58408]
[1779468541273,44.79,76868.28,20.8,-0.00384,0.0,0.58687]
[1779468546308,44.79,76861.96,20.8,-0.00387,0.0,0.59113]
[1779468551343,44.79,76858.13,20.8,-0.00389,1e-05,0.59372]
[1779468556378,44.79,76860.27,20.8,-0.00388,1e-05,0.59227]
[1779468561413,44.79,76859.71,20.8,-0.00388,1e-05,0.59265]
[1779468566448,44.79,76863.24,20.8,-0.00386,0.0,0.59026]
[1779468571483,44.79,76867.82,20.8,-0.00383,0.0,0.58618]
[1779468576518,44.79,76869.79,20.8,-0.00382,0.0,0.58486]
[1779468581553,44.79,76868.63,20.8,-0.00383,0.0,0.58563]
[1779468586588,44.79,76870.02,20.8,-0.00382,0.0,0.5847]
[1779468592630,44.79,76873.9,20.8,-0.0038,0.0,0.58211]
[1779468597666,44.79,76873.24,20.8,-0.00381,0.0,0.58255]
[1779468602701,44.79,76876.94,20.8,-0.00379,0.0,0.58008]
[1779468607736,44.79,76888.03,20.8,-0.00373,0.0,0.57274]
[1779468612774,44.79,76891.1,20.8,-0.00372,0.0,0.57073]
[1779468617809,44.79,76890.71,20.8,-0.00372,0.0,0.57098]
[1779468622844,44.79,76893.07,20.8,-0.00371,0.0,0.56944]
[1779468627880,44.79,76896.38,20.8,-0.00369,0.0,0.56727]
[1779468632916,44.79,76898.79,20.8,-0.00368,0.0,0.56473]
[1779468637951,44.79,76900.85,20.8,-0.00367,0.0,0.56339]
[1779468642987,44.79,76901.61,20.8,-0.00366,0.0,0.5629]
[1779468648021,44.79,76900.86,20.8,-0.00367,0.0,0.56338]
[1779468653056,44.79,76901.87,20.8,-0.00366,0.0,0.56273]
[1779468658090,44.79,76898.94,20.8,-0.00368,0.0,0.56463]
[1779468663128,44.79,76902.3,20.8,-0.00366,0.0,0.56245]
[1779468668163,44.79,76905.19,20.8,-0.00365,0.0,0.56058]
[1779468673198,44.79,76911.52,20.8,-0.00362,0.0,0.55651]
[1779468678233,44.79,76912.14,20.8,-0.00361,0.0,0.55611]
[1779468683269,44.79,76914.39,20.8,-0.0036,0.0,0.55467]
[1779468688304,44.79,76921.77,20.8,-0.00357,0.0,0.54996]
[1779468693340,44.79,76920.54,20.8,-0.00357,0.0,0.54979]
[1779468698375,44.79,76922.16,20.8,-0.00356,0.0,0.54876]
[1779468703418,44.79,76921.53,20.8,-0.00356,0.0,0.54916]
[1779468708446,44.79,76915.59,20.8,-0.00359,0.0,0.55294]
[1779468713481,44.79,76910.22,20.8,-0.00362,0.0,0.55638]
[1779468718516,44.79,76908.28,20.8,-0.00363,0.0,0.55762]
[1779468723555,44.79,76908.42,20.8,-0.00362,0.0,0.55753]
[1779468728590,44.79,76911.5,20.8,-0.00361,0.0,0.55556]
[1779468733625,44.79,76912.53,20.8,-0.00361,0.0,0.5549]
[1779468738660,44.79,76912.09,20.8,-0.00361,0.0,0.55518]
[1779468743696,44.79,76910.99,20.8,-0.00361,0.0,0.55588]
[1779468748731,44.79,76908.86,20.8,-0.00362,0.0,0.55725]
[1779468753765,44.79,76908.19,20.8,-0.00362,0.0,0.55672]
[1779468758801,44.79,76902.73,20.8,-0.00365,0.0,0.56023]
[1779468763837,44.79,76900.71,20.8,-0.00366,0.0,0.56154]
[1779468768871,44.79,76903.4,20.8,-0.00364,0.0,0.5598]
[1779468773908,44.79,76903.76,20.8,-0.00364,0.0,0.55957]
[1779468778943,44.79,76903.23,20.8,-0.00364,0.0,0.55991]
[1779468783981,44.79,76903.97,20.8,-0.00364,0.0,0.55943]
[1779468789016,44.79,76908.24,20.8,-0.00362,0.0,0.55668]
[1779468794052,44.79,76911.55,20.8,-0.0036,0.0,0.55456]
[1779468799087,44.79,76913.48,20.8,-0.0036,0.0,0.55333]
[1779468804123,44.79,76914.57,20.8,-0.00359,0.0,0.55263]
[1779468809331,44.79,76915.31,20.8,-0.00359,0.0,0.55216]
[1779468815200,44.79,76918.68,20.8,-0.00356,0.0,0.54906]
[1779468820235,44.79,76920.65,20.8,-0.00356,0.0,0.54781]
[1779468826277,44.79,76913.98,20.8,-0.00359,0.0,0.55205]
[1779468831312,44.79,76914.05,20.8,-0.00359,0.0,0.552]
[1779468836347,44.79,76914.75,20.8,-0.00358,0.0,0.55156]
[1779468841381,44.79,76916.14,20.8,-0.00358,0.0,0.55067]
[1779468846417,44.79,76911.48,20.8,-0.0036,0.0,0.55365]
[1779468851452,44.79,76906.39,20.8,-0.00362,0.0,0.55691]
[1779468856487,44.79,76906.27,20.8,-0.00362,0.0,0.55698]
[1779468861522,44.79,76904.91,20.8,-0.00363,0.0,0.55786]
[1779468866557,44.79,76903.88,20.8,-0.00363,0.0,0.55852]
[1779468871595,44.79,76904.56,20.8,-0.00362,0.0,0.55712]
[1779468876630,44.79,76904.61,20.8,-0.00362,0.0,0.55709]
[1779468881673,44.79,76904.12,20.8,-0.00363,0.0,0.5574]
[1779468886708,44.79,76904.41,20.8,-0.00363,0.0,0.55722]
[1779468891743,44.79,76909.54,20.8,-0.0036,0.0,0.55392]
[1779468896778,44.79,76912.47,20.8,-0.00359,0.0,0.55205]
[1779468901813,44.79,76914.0,20.8,-0.00358,0.0,0.55108]
[1779468906848,44.79,76912.89,20.8,-0.00359,0.0,0.55179]
[1779468911883,44.79,76912.56,20.8,-0.00359,0.0,0.552]
[1779468916919,44.79,76908.46,20.8,-0.00361,0.0,0.55462]
[1779468921953,44.79,76907.99,20.8,-0.00361,0.0,0.55492]
[1779468926989,44.79,76911.65,20.8,-0.00359,0.0,0.55258]
[1779468932024,44.79,76914.27,20.8,-0.00357,0.0,0.54995]
[1779468937059,44.79,76915.08,20.8,-0.00357,0.0,0.54943]
[1779468942094,44.79,76916.03,20.8,-0.00356,0.0,0.54883]
[1779468947129,44.79,76915.79,20.8,-0.00357,0.0,0.54898]
[1779468952164,44.79,76915.34,20.8,-0.00357,0.0,0.54927]
[1779468957199,44.79,76915.1,20.8,-0.00357,0.0,0.54942]
[1779468962235,44.79,76914.4,20.8,-0.00357,0.0,0.54987]
[1779468967271,44.79,76913.31,20.8,-0.00358,0.0,0.55056]
[1779468972306,44.79,76912.6,20.8,-0.00358,0.0,0.55101]
[1779468976334,44.79,76890.01,20.8,-0.00369,0.0,0.56556]
[1779468981369,44.79,76882.84,20.8,-0.00372,0.0,0.57025]
[1779468986404,44.79,76878.44,20.8,-0.00374,0.0,0.57315]
[1779468991439,44.79,76882.37,20.8,-0.00372,0.0,0.56958]
[1779468996474,44.79,76878.26,20.8,-0.00374,0.0,0.57228]
[1779469001509,44.79,76879.01,20.8,-0.00373,0.0,0.57179]
[1779469007552,44.79,76879.19,20.8,-0.00373,0.0,0.57167]
[1779469012586,44.79,76878.67,20.8,-0.00374,0.0,0.57201]
[1779469017621,44.79,76881.5,20.8,-0.00372,0.0,0.57015]
[1779469022656,44.79,76876.47,20.8,-0.00375,0.0,0.57346]
[1779469026694,44.79,76861.93,20.8,-0.00382,0.0,0.58312]
[1779469027084,44.79,76861.93,20.8,-0.00382,0.0,0.58312]
[1779469027266,44.79,76861.93,20.8,-0.00382,0.0,0.58312]
[1779469029324,44.79,76848.12,20.8,-0.00389,1e-05,0.59242]
[1779469029636,44.79,76848.12,20.8,-0.00389,1e-05,0.59242]
[1779469032330,44.79,76850.44,20.8,-0.00388,1e-05,0.59085]
[1779469037779,44.79,76853.27,20.8,-0.00386,0.0,0.58894]
[1779469042802,44.79,76864.33,20.8,-0.00381,0.0,0.58151]
[1779469047837,44.79,76873.42,20.8,-0.00376,0.0,0.57547]
[1779469052872,44.79,76875.88,20.8,-0.00374,0.0,0.57286]
[1779469057907,44.79,76876.03,20.8,-0.00374,0.0,0.57276]
[1779469062942,44.79,76877.49,20.8,-0.00374,0.0,0.5718]
[1779469068984,44.79,76880.91,20.8,-0.00372,0.0,0.56955]
[1779469074022,44.79,76882.02,20.8,-0.00371,0.0,0.56883]
[1779469079057,44.79,76882.29,20.8,-0.00371,0.0,0.56865]
[1779469084093,44.79,76883.08,20.8,-0.00371,0.0,0.56813]
[1779469089128,44.79,76883.25,20.8,-0.00371,0.0,0.56802]
[1779469094163,44.79,76881.65,20.8,-0.00372,0.0,0.56907]
[1779469099197,44.79,76884.1,20.8,-0.0037,0.0,0.56746]
[1779469104232,44.79,76884.62,20.8,-0.0037,0.0,0.56712]
[1779469109268,44.79,76884.65,20.8,-0.0037,0.0,0.5671]
[1779469114303,44.79,76885.0,20.8,-0.00369,0.0,0.5659]
[1779469123368,44.79,76884.72,20.8,-0.00369,0.0,0.56608]
[1779469129414,44.79,76885.24,20.8,-0.00369,0.0,0.56574]
[1779469134449,44.79,76884.81,20.8,-0.00369,0.0,0.56602]
[1779469141498,44.79,76884.58,20.8,-0.00369,0.0,0.56617]
[1779469146533,44.79,76880.78,20.8,-0.00371,0.0,0.56866]
[1779469152575,44.79,76880.62,20.8,-0.00371,0.0,0.56876]
[1779469157610,44.79,76880.29,20.8,-0.00372,0.0,0.56898]
[1779469162646,44.79,76880.34,20.8,-0.00372,0.0,0.56894]
[1779469167681,44.79,76880.23,20.8,-0.00372,0.0,0.56902]
[1779469172716,44.79,76878.19,20.8,-0.00372,0.0,0.56937]
[1779469177752,44.79,76877.84,20.8,-0.00372,0.0,0.5696]
[1779469183794,44.79,76877.86,20.8,-0.00372,0.0,0.56959]
[1779469188829,44.79,76877.9,20.8,-0.00372,0.0,0.56956]
[1779469193864,44.79,76871.22,20.8,-0.00375,0.0,0.57396]
[1779469198902,44.79,76872.95,20.8,-0.00374,0.0,0.57282]
[1779469203937,44.79,76875.73,20.8,-0.00373,0.0,0.57099]
[1779469208972,44.79,76885.66,20.8,-0.00368,0.0,0.56449]
[1779469214007,44.79,76886.14,20.8,-0.00368,0.0,0.56418]
[1779469219042,44.79,76890.96,20.8,-0.00366,0.0,0.56105]
[1779469224077,44.79,76891.6,20.8,-0.00366,0.0,0.56063]
[1779469229112,44.79,76899.49,20.8,-0.00362,0.0,0.55555]
[1779469234147,44.79,76899.14,20.8,-0.00361,0.0,0.55481]
[1779469239182,44.79,76899.0,20.8,-0.00361,0.0,0.5549]
[1779469244218,44.79,76909.49,20.8,-0.00356,0.0,0.5482]
[1779469249253,44.79,76913.81,20.8,-0.00354,0.0,0.54547]
[1779469254288,44.79,76915.27,20.8,-0.00354,0.0,0.54455]
[1779469259323,44.79,76915.28,20.8,-0.00354,0.0,0.54454]
[1779469264358,44.79,76915.32,20.8,-0.00354,0.0,0.54451]
[1779469269393,44.79,76915.11,20.8,-0.00354,0.0,0.54465]
[1779469270446,44.79,76915.11,20.8,-0.00354,0.0,0.54465]
[1779469271217,44.79,76909.92,20.8,-0.00356,0.0,0.54793]
[1779469271434,44.79,76896.11,20.8,-0.00363,0.0,0.55675]
[1779469272856,44.79,76896.11,20.8,-0.00363,0.0,0.55675]
[1779469273454,44.79,76895.61,20.8,-0.00363,0.0,0.55708]
[1779469274878,44.79,76895.82,20.8,-0.00363,0.0,0.55694]
[1779469280498,44.79,76896.86,20.8,-0.00362,0.0,0.55627]
[1779469285533,44.79,76896.87,20.8,-0.00362,0.0,0.55627]
[1779469290569,44.79,76894.24,20.8,-0.00364,0.0,0.55796]
[1779469295604,44.79,76883.89,20.8,-0.00368,0.0,0.56369]
[1779469300641,44.79,76879.99,20.8,-0.0037,0.0,0.56623]
[1779469305676,44.79,76882.21,20.8,-0.00369,0.0,0.56478]
[1779469310710,44.79,76884.49,20.8,-0.00368,0.0,0.5633]
[1779469315745,44.79,76883.13,20.8,-0.00368,0.0,0.56418]
[1779469321788,44.79,76882.25,20.8,-0.00369,0.0,0.56475]
[1779469326824,44.79,76884.96,20.8,-0.00367,0.0,0.56299]
[1779469331858,44.79,76888.62,20.8,-0.00366,0.0,0.56062]
[1779469336894,44.79,76892.93,20.8,-0.00364,0.0,0.55783]
[1779469341929,44.79,76894.73,20.8,-0.00363,0.0,0.55667]
[1779469346964,44.79,76891.3,20.8,-0.00364,0.0,0.55889]
[1779469351999,44.79,76890.44,20.8,-0.00364,0.0,0.55847]
[1779469357034,44.79,76894.88,20.8,-0.00362,0.0,0.55561]
[1779469365090,44.79,76894.68,20.8,-0.00362,0.0,0.55574]
[1779469370125,44.79,76894.35,20.8,-0.00362,0.0,0.55595]
[1779469375160,44.79,76892.8,20.8,-0.00363,0.0,0.55695]
[1779469380195,44.79,76892.94,20.8,-0.00363,0.0,0.55686]
[1779469385230,44.79,76894.44,20.8,-0.00362,0.0,0.55589]
[1779469390265,44.79,76893.08,20.8,-0.00363,0.0,0.55677]
[1779469395300,44.79,76892.5,20.8,-0.00363,0.0,0.55714]
[1779469400335,44.79,76892.35,20.8,-0.00363,0.0,0.55724]
[1779469405370,44.79,76888.65,20.8,-0.00365,0.0,0.55963]
[1779469410405,44.79,76888.29,20.8,-0.00365,0.0,0.55986]
[1779469415440,44.79,76881.69,20.8,-0.00368,0.0,0.56316]
[1779469420475,44.79,76886.86,20.8,-0.00365,0.0,0.55981]
[1779469425510,44.79,76897.2,20.8,-0.0036,0.0,0.55316]
[1779469430546,44.79,76897.31,20.8,-0.0036,0.0,0.55309]
[1779469435580,44.79,76894.73,20.8,-0.00362,0.0,0.55474]
[1779469440615,44.79,76895.01,20.8,-0.00361,0.0,0.55456]
[1779469445650,44.79,76897.92,20.8,-0.0036,0.0,0.5527]
[1779469450685,44.79,76900.12,20.8,-0.00359,0.0,0.55129]
[1779469455721,44.79,76900.03,20.8,-0.00359,0.0,0.55135]
[1779469460756,44.79,76900.29,20.8,-0.00359,0.0,0.55118]
[1779469465791,44.79,76900.35,20.8,-0.00359,0.0,0.55114]
[1779469470826,44.79,76909.61,20.8,-0.00355,0.0,0.54526]
[1779469475861,44.79,76909.64,20.8,-0.00354,0.0,0.54429]
[1779469480896,44.79,76910.38,20.8,-0.00354,0.0,0.54382]
[1779469485931,44.79,76911.81,20.8,-0.00353,0.0,0.54292]
[1779469490968,44.79,76911.53,20.8,-0.00353,0.0,0.5431]
[1779469497010,44.79,76911.51,20.8,-0.00353,0.0,0.54311]
[1779469502045,44.79,76913.83,20.8,-0.00352,0.0,0.54165]
[1779469507080,44.79,76914.2,20.8,-0.00352,0.0,0.54142]
[1779469512121,44.79,76925.57,20.8,-0.00347,0.0,0.53431]
[1779469517156,44.79,76924.11,20.8,-0.00347,0.0,0.53522]
[1779469522192,44.79,76928.92,20.8,-0.00345,0.0,0.53224]
[1779469527227,44.79,76932.42,20.8,-0.00344,0.0,0.53007]
[1779469532261,44.79,76928.88,20.8,-0.00345,0.0,0.53133]
[1779469535646,44.79,76928.71,20.8,-0.00345,0.0,0.53143]
[1779469540318,44.79,76904.8,20.8,-0.00356,0.0,0.5464]
[1779469545353,44.79,76895.11,20.8,-0.0036,0.0,0.55257]
[1779469550388,44.79,76895.43,20.8,-0.0036,0.0,0.55236]
[1779469552691,44.79,76894.25,20.8,-0.00361,0.0,0.55312]
[1779469558444,44.79,76886.38,20.8,-0.00364,0.0,0.55818]
[1779469563479,44.79,76885.82,20.8,-0.00365,0.0,0.55854]
[1779469569769,44.79,76885.78,20.8,-0.00365,0.0,0.55857]
[1779469575563,44.79,76875.12,20.8,-0.0037,0.0,0.56549]
[1779469578334,44.79,76874.39,20.8,-0.0037,0.0,0.56596]
[1779469579081,44.79,76873.84,20.8,-0.0037,0.0,0.56632]
[1779469584626,44.79,76854.78,20.8,-0.0038,0.0,0.5789]
[1779469586880,44.79,76853.89,20.8,-0.0038,0.0,0.57949]
[1779469590402,44.79,76848.3,20.8,-0.00383,0.0,0.58323]
[1779469590521,44.79,76848.3,20.8,-0.00383,0.0,0.58323]
[1779469595704,44.79,76832.1,20.8,-0.0039,1e-05,0.59317]
[1779469600109,44.79,76831.17,20.8,-0.00391,1e-05,0.5938]
[1779469601757,44.79,76825.96,20.8,-0.00393,1e-05,0.59736]
[1779469607792,44.79,76819.96,20.8,-0.00396,1e-05,0.60148]
[1779469612830,44.79,76815.38,20.8,-0.00399,1e-05,0.60464]
[1779469613465,44.79,76815.38,20.8,-0.00399,1e-05,0.60464]
[1779469618871,44.79,76819.34,20.8,-0.00397,1e-05,0.6019]
[1779469622901,44.79,76835.15,20.8,-0.00389,1e-05,0.59109]
[1779469627936,44.79,76843.38,20.8,-0.00385,0.0,0.58553]
[1779469630331,44.79,76843.38,20.8,-0.00385,0.0,0.58553]
[1779469641031,44.79,76846.23,20.8,-0.00383,0.0,0.58362]
[1779469647408,44.79,76846.07,20.8,-0.00383,0.0,0.58372]
[1779469653115,44.79,76846.12,20.8,-0.00383,0.0,0.58269]
[1779469658151,44.79,76859.13,20.8,-0.00376,0.0,0.57402]
[1779469663186,44.79,76862.46,20.8,-0.00375,0.0,0.57182]
[1779469664454,44.79,76862.35,20.8,-0.00375,0.0,0.5719]
[1779469671242,44.79,76863.05,20.8,-0.00374,0.0,0.57143]
[1779469676277,44.79,76863.22,20.8,-0.00374,0.0,0.57132]
[1779469681318,44.79,76863.27,20.8,-0.00374,0.0,0.57129]
[1779469681520,44.79,76863.27,20.8,-0.00374,0.0,0.57129]
[1779469687360,44.79,76863.32,20.8,-0.00374,0.0,0.57126]
[1779469692394,44.79,76863.24,20.8,-0.00374,0.0,0.57131]
[1779469697430,44.79,76864.93,20.8,-0.00373,0.0,0.5702]
[1779469698563,44.79,76865.57,20.8,-0.00373,0.0,0.56978]
[1779469704478,44.79,76866.32,20.8,-0.00373,0.0,0.56928]
[1779469710521,44.79,76868.0,20.8,-0.00372,0.0,0.56818]
[1779469715580,44.79,76867.15,20.8,-0.00372,0.0,0.56775]
[1779469721597,44.79,76866.6,20.8,-0.00372,0.0,0.56811]
[1779469727640,44.79,76866.61,20.8,-0.00372,0.0,0.56811]
[1779469732602,44.79,76868.48,20.8,-0.00371,0.0,0.56688]
[1779469741738,44.79,76867.89,20.8,-0.00371,0.0,0.56727]
[1779469746773,44.79,76866.54,20.8,-0.00372,0.0,0.56815]
[1779469749621,44.79,76866.46,20.8,-0.00372,0.0,0.5682]
[1779469754829,44.79,76868.9,20.8,-0.00371,0.0,0.56661]
[1779469760870,44.79,76879.12,20.8,-0.00366,0.0,0.55995]
[1779469765906,44.79,76881.19,20.8,-0.00365,0.0,0.55861]
[1779469766663,44.79,76881.19,20.8,-0.00365,0.0,0.55861]
[1779469771948,44.79,76880.87,20.8,-0.00364,0.0,0.55785]
[1779469776983,44.79,76871.45,20.8,-0.00369,0.0,0.56396]
[1779469782019,44.79,76882.0,20.8,-0.00364,0.0,0.55712]
[1779469783757,44.79,76882.31,20.8,-0.00364,0.0,0.55692]
[1779469789069,44.79,76879.29,20.8,-0.00365,0.0,0.55887]
[1779469794106,44.79,76878.29,20.8,-0.00366,0.0,0.55952]
[1779469799141,44.79,76871.1,20.8,-0.00369,0.0,0.56419]
[1779469800875,44.79,76871.09,20.8,-0.00369,0.0,0.56419]
[1779469806190,44.79,76875.1,20.8,-0.00367,0.0,0.56158]
[1779469811225,44.79,76876.38,20.8,-0.00367,0.0,0.56075]
[1779469816260,44.79,76879.22,20.8,-0.00365,0.0,0.55891]
[1779469817917,44.79,76879.26,20.8,-0.00365,0.0,0.55889]
[1779469823309,44.79,76879.98,20.8,-0.00365,0.0,0.55842]
[1779469828346,44.79,76868.86,20.8,-0.0037,0.0,0.56565]
[1779469833381,44.79,76870.71,20.8,-0.00369,0.0,0.56346]
[1779469834949,44.79,76871.08,20.8,-0.00368,0.0,0.56322]
[1779469842444,44.79,76870.16,20.8,-0.00369,0.0,0.56382]
[1779469847479,44.79,76869.55,20.8,-0.00369,0.0,0.56422]
[1779469851967,44.79,76871.0,20.8,-0.00369,0.0,0.56327]
[1779469857549,44.79,76871.77,20.8,-0.00368,0.0,0.56277]
[1779469862584,44.79,76871.39,20.8,-0.00368,0.0,0.56302]
[1779469867621,44.79,76872.61,20.8,-0.00368,0.0,0.56223]
[1779469869006,44.79,76872.41,20.8,-0.00368,0.0,0.56236]
[1779469874671,44.79,76868.97,20.8,-0.00369,0.0,0.5646]
[1779469880713,44.79,76872.12,20.8,-0.00368,0.0,0.56254]
[1779469886029,44.79,76872.4,20.8,-0.00368,0.0,0.56236]
[1779469891790,44.79,76871.99,20.8,-0.00367,0.0,0.56165]
[1779469896825,44.79,76872.17,20.8,-0.00367,0.0,0.56153]
[1779469901860,44.79,76872.48,20.8,-0.00367,0.0,0.56133]
[1779469903086,44.79,76872.48,20.8,-0.00367,0.0,0.56133]
[1779469908909,44.79,76886.15,20.8,-0.00361,0.0,0.55252]
[1779469913944,44.79,76892.76,20.8,-0.00358,0.0,0.5483]
[1779469918979,44.79,76892.86,20.8,-0.00358,0.0,0.54823]
[1779469920117,44.79,76892.86,20.8,-0.00358,0.0,0.54823]
[1779469924893,44.79,76884.7,20.8,-0.00361,0.0,0.55344]
[1779469924894,44.79,76884.7,20.8,-0.00361,0.0,0.55344]
[1779469926385,44.79,76875.12,20.8,-0.00366,0.0,0.55962]
[1779469932074,44.79,76875.12,20.8,-0.00366,0.0,0.55962]
[1779469937110,44.79,76875.08,20.8,-0.00366,0.0,0.55965]
[1779469942145,44.79,76883.33,20.8,-0.00362,0.0,0.55432]
[1779469947180,44.79,76881.86,20.8,-0.00363,0.0,0.55527]
[1779469952215,44.79,76882.12,20.8,-0.00362,0.0,0.55413]
[1779469957250,44.79,76872.9,20.8,-0.00366,0.0,0.56008]
[1779469963292,44.79,76862.27,20.8,-0.00371,0.0,0.56701]
[1779469968331,44.79,76864.58,20.8,-0.0037,0.0,0.5655]
[1779469973370,44.79,76864.29,20.8,-0.0037,0.0,0.56569]
[1779469978405,44.79,76868.95,20.8,-0.00368,0.0,0.56265]
[1779469984448,44.79,76868.39,20.8,-0.00369,0.0,0.56301]
[1779469989483,44.79,76880.29,20.8,-0.00363,0.0,0.55531]
[1779469994518,44.79,76878.66,20.8,-0.00364,0.0,0.55636]
[1779469999553,44.79,76884.01,20.8,-0.00361,0.0,0.55292]
[1779470005595,44.79,76886.21,20.8,-0.0036,0.0,0.55151]
[1779470010630,44.79,76883.71,20.8,-0.00361,0.0,0.55311]
[1779470015666,44.79,76884.6,20.8,-0.0036,0.0,0.55158]
[1779470020701,44.79,76886.72,20.8,-0.00359,0.0,0.55022]
[1779470027750,44.79,76886.46,20.8,-0.00359,0.0,0.55039]
[1779470032785,44.79,76886.39,20.8,-0.00359,0.0,0.55043]
[1779470037820,44.79,76887.05,20.8,-0.00359,0.0,0.55001]
[1779470042855,44.79,76886.39,20.8,-0.00359,0.0,0.55043]
[1779470047890,44.79,76886.16,20.8,-0.00359,0.0,0.55058]
[1779470052925,44.79,76886.2,20.8,-0.00359,0.0,0.55055]
[1779470057960,44.79,76884.87,20.8,-0.0036,0.0,0.5514]
[1779470062995,44.79,76885.85,20.8,-0.0036,0.0,0.55078]
[1779470069037,44.79,76885.91,20.8,-0.0036,0.0,0.55074]
[1779470076086,44.79,76885.98,20.8,-0.00359,0.0,0.54973]
[1779470081121,44.79,76880.43,20.8,-0.00362,0.0,0.55328]
[1779470086156,44.79,76878.71,20.8,-0.00362,0.0,0.55439]
[1779470092199,44.79,76879.08,20.8,-0.00362,0.0,0.55415]
[1779470097234,44.79,76879.24,20.8,-0.00362,0.0,0.55405]
[1779470102273,44.79,76885.59,20.8,-0.00359,0.0,0.54998]
[1779470107309,44.79,76887.8,20.8,-0.00358,0.0,0.54857]
[1779470114358,44.79,76895.59,20.8,-0.00354,0.0,0.54363]
[1779470119393,44.79,76898.98,20.8,-0.00353,0.0,0.54149]
[1779470126625,44.79,76899.1,20.8,-0.00353,0.0,0.54141]
[1779470132487,44.79,76899.3,20.8,-0.00352,0.0,0.54034]
[1779470141551,44.79,76900.16,20.8,-0.00352,0.0,0.5398]
[1779470146586,44.79,76904.77,20.8,-0.0035,0.0,0.53691]
[1779470151621,44.79,76904.57,20.8,-0.0035,0.0,0.53703]
[1779470156656,44.79,76905.31,20.8,-0.00349,0.0,0.53657]
[1779470161690,44.79,76905.94,20.8,-0.00349,0.0,0.53617]
[1779470166726,44.79,76918.93,20.8,-0.00343,0.0,0.52812]
[1779470171394,44.79,76920.13,20.8,-0.00343,0.0,0.52738]
[1779470171399,44.79,76920.13,20.8,-0.00343,0.0,0.52738]
[1779470171726,44.79,76920.13,20.8,-0.00343,0.0,0.52738]
[1779470172441,44.79,76931.05,20.8,-0.00338,0.0,0.52069]
[1779470172813,44.79,76931.05,20.8,-0.00338,0.0,0.52069]
[1779470174834,44.79,76933.94,20.8,-0.00336,0.0,0.51893]
[1779470180829,44.79,76934.66,20.8,-0.00336,0.0,0.5185]
[1779470184325,44.79,76934.72,20.8,-0.00336,0.0,0.51846]
[1779470190901,44.79,76924.18,20.8,-0.00341,0.0,0.52489]
[1779470195936,44.79,76930.92,20.8,-0.00337,0.0,0.51985]
[1779470200971,44.79,76931.85,20.8,-0.00337,0.0,0.51928]
[1779470201347,44.79,76931.85,20.8,-0.00337,0.0,0.51928]
[1779470207013,44.79,76927.99,20.8,-0.00339,0.0,0.52163]
[1779470213054,44.79,76917.41,20.8,-0.00343,0.0,0.52812]
[1779470217170,44.79,76916.34,20.8,-0.00344,0.0,0.52878]
[1779470218625,44.79,76911.77,20.8,-0.00346,0.0,0.5316]
[1779470224131,44.79,76905.16,20.8,-0.00349,0.0,0.53572]
[1779470229167,44.79,76898.09,20.8,-0.00352,0.0,0.54015]
[1779470232853,44.79,76895.36,20.8,-0.00353,0.0,0.54186]
[1779470233440,44.79,76894.91,20.8,-0.00354,0.0,0.54215]
[1779470233449,44.79,76880.7,20.8,-0.0036,0.0,0.55117]
[1779470239237,44.79,76875.32,20.8,-0.00363,0.0,0.55463]
[1779470243985,44.79,76875.33,20.8,-0.00363,0.0,0.55462]
[1779470251377,44.79,76875.54,20.8,-0.00363,0.0,0.55449]
[1779470258369,44.79,76870.76,20.8,-0.00364,0.0,0.55659]
[1779470261018,44.79,76869.41,20.8,-0.00365,0.0,0.55747]
[1779470261947,44.79,76868.0,20.8,-0.00366,0.0,0.55838]
[1779470262521,44.79,76867.2,20.8,-0.00366,0.0,0.55889]
[1779470268441,44.79,76850.84,20.8,-0.00374,0.0,0.56958]
[1779470273479,44.79,76846.93,20.8,-0.00376,0.0,0.57216]
[1779470275176,44.79,76843.82,20.8,-0.00377,0.0,0.57422]
[1779470275805,44.79,76843.82,20.8,-0.00377,0.0,0.57422]
[1779470283548,44.79,76851.85,20.8,-0.00373,0.0,0.56892]
[1779470286653,44.79,76850.89,20.8,-0.00374,0.0,0.56955]
[1779470292612,44.79,76850.24,20.8,-0.00374,0.0,0.56998]
[1779470297647,44.79,76851.25,20.8,-0.00374,0.0,0.56931]
[1779470302682,44.79,76861.05,20.8,-0.00369,0.0,0.56289]
[1779470303691,44.79,76861.05,20.8,-0.00369,0.0,0.56289]
[1779470309731,44.79,76863.49,20.8,-0.00368,0.0,0.5613]
[1779470314766,44.79,76852.81,20.8,-0.00372,0.0,0.5673]
[1779470319802,44.79,76841.57,20.8,-0.00378,0.0,0.57471]
[1779470320767,44.79,76841.57,20.8,-0.00378,0.0,0.57471]
[1779470325844,44.79,76835.71,20.8,-0.00381,0.0,0.57862]
[1779470330880,44.79,76834.7,20.8,-0.00381,0.0,0.57929]
[1779470335915,44.79,76834.68,20.8,-0.00381,0.0,0.5793]
[1779470337804,44.79,76834.89,20.8,-0.00381,0.0,0.57916]
[1779470342964,44.79,76838.92,20.8,-0.00379,0.0,0.57648]
[1779470347999,44.79,76841.09,20.8,-0.00378,0.0,0.57503]
[1779470353035,44.79,76841.39,20.8,-0.00378,0.0,0.57483]
[1779470354867,44.79,76841.39,20.8,-0.00378,0.0,0.57483]
[1779470360086,44.79,76843.45,20.8,-0.00377,0.0,0.57347]
[1779470365120,44.79,76845.12,20.8,-0.00376,0.0,0.57236]
[1779470371166,44.79,76850.23,20.8,-0.00373,0.0,0.568]
[1779470371901,44.79,76850.23,20.8,-0.00373,0.0,0.568]
[1779470377210,44.79,76852.7,20.8,-0.00372,0.0,0.56638]
[1779470383252,44.79,76858.82,20.8,-0.00369,0.0,0.56238]
[1779470388954,44.79,76860.23,20.8,-0.00368,0.0,0.56146]
[1779470394329,44.79,76860.95,20.8,-0.00368,0.0,0.56099]
[1779470397423,44.79,76859.64,20.8,-0.00368,0.0,0.56185]
[1779470397558,44.79,76859.64,20.8,-0.00368,0.0,0.56185]
[1779470398097,44.79,76859.64,20.8,-0.00368,0.0,0.56185]
[1779470398186,44.79,76841.73,20.8,-0.00377,0.0,0.57361]
[1779470399360,44.79,76830.89,20.8,-0.00382,0.0,0.58084]
[1779470399679,44.79,76830.89,20.8,-0.00382,0.0,0.58084]
[1779470399696,44.79,76804.89,20.8,-0.00396,1e-05,0.59849]
[1779470400890,44.79,76804.89,20.8,-0.00396,1e-05,0.59849]
[1779470401006,44.79,76766.81,20.8,-0.00416,1e-05,0.62517]
[1779470401399,44.79,76744.62,20.8,-0.00428,1e-05,0.64119]
[1779470402830,44.79,76744.62,20.8,-0.00428,1e-05,0.64119]
[1779470403692,44.79,76750.92,20.8,-0.00424,1e-05,0.63661]
[1779470404869,44.79,76756.8,20.8,-0.00421,1e-05,0.63236]
[1779470404904,44.79,76771.48,20.8,-0.00413,1e-05,0.62185]
[1779470405723,44.79,76771.48,20.8,-0.00413,1e-05,0.62185]
[1779470406874,44.79,76778.96,20.8,-0.00409,1e-05,0.61655]
[1779470408555,44.79,76786.55,20.8,-0.00405,1e-05,0.61121]
[1779470409871,44.79,76792.36,20.8,-0.00402,1e-05,0.60716]
[1779470410328,44.79,76795.37,20.8,-0.004,1e-05,0.60506]
[1779470411875,44.79,76797.02,20.8,-0.004,1e-05,0.60392]
[1779470413907,44.79,76795.06,20.8,-0.00401,1e-05,0.60528]
[1779470419538,44.79,76783.89,20.8,-0.00406,1e-05,0.61308]
[1779470424573,44.79,76779.77,20.8,-0.00409,1e-05,0.61598]
[1779470425644,44.79,76779.77,20.8,-0.00409,1e-05,0.61598]
[1779470431622,44.79,76785.5,20.8,-0.00405,1e-05,0.6109]
[1779470436658,44.79,76795.41,20.8,-0.004,1e-05,0.604]
[1779470440248,44.79,76794.87,20.8,-0.004,1e-05,0.60437]
[1779470449748,44.79,76787.29,20.8,-0.00404,1e-05,0.60965]
[1779470450460,44.79,76787.29,20.8,-0.00404,1e-05,0.60965]
[1779470455789,44.79,76793.6,20.8,-0.00401,1e-05,0.60526]
[1779470460825,44.79,76792.26,20.8,-0.00401,1e-05,0.60619]
[1779470463875,44.79,76789.58,20.8,-0.00403,1e-05,0.60805]
[1779470469888,44.79,76783.79,20.8,-0.00406,1e-05,0.6121]
[1779470474922,44.79,76781.32,20.8,-0.00407,1e-05,0.61384]
[1779470476186,44.79,76781.32,20.8,-0.00407,1e-05,0.61384]
[1779470481972,44.79,76783.76,20.8,-0.00406,1e-05,0.61212]
[1779470483214,44.79,76783.76,20.8,-0.00406,1e-05,0.61212]
[1779470483839,44.79,76779.72,20.8,-0.00408,1e-05,0.61496]
[1779470489023,44.79,76768.02,20.8,-0.00414,1e-05,0.62325]
[1779470494059,44.79,76767.29,20.8,-0.00414,1e-05,0.62271]
[1779470499094,44.79,76765.02,20.8,-0.00415,1e-05,0.62433]
[1779470504129,44.79,76770.92,20.8,-0.00412,1e-05,0.62013]
[1779470509164,44.79,76784.31,20.8,-0.00405,1e-05,0.61069]
[1779470514198,44.79,76786.78,20.8,-0.00404,1e-05,0.60896]
[1779470519234,44.79,76788.28,20.8,-0.00403,1e-05,0.60792]
[1779470524269,44.79,76794.68,20.8,-0.00399,1e-05,0.60347]
[1779470529308,44.79,76793.92,20.8,-0.004,1e-05,0.604]
[1779470534343,44.79,76793.01,20.8,-0.004,1e-05,0.60463]
[1779470539378,44.79,76792.88,20.8,-0.004,1e-05,0.60472]
[1779470544413,44.79,76791.12,20.8,-0.00401,1e-05,0.60594]
[1779470549252,44.79,76790.72,20.8,-0.00402,1e-05,0.60622]
[1779470551480,44.79,76796.12,20.8,-0.00399,1e-05,0.60247]
[1779470553504,44.79,76798.56,20.8,-0.00397,1e-05,0.59975]
[1779470560526,44.79,76802.22,20.8,-0.00395,1e-05,0.59724]
[1779470565561,44.79,76804.16,20.8,-0.00394,1e-05,0.5959]
[1779470567071,44.79,76804.16,20.8,-0.00394,1e-05,0.5959]
[1779470567487,44.79,76797.88,20.8,-0.00397,1e-05,0.60022]
[1779470572610,44.79,76783.97,20.8,-0.00404,1e-05,0.60989]
[1779470577645,44.79,76783.14,20.8,-0.00405,1e-05,0.61047]
[1779470582680,44.79,76783.96,20.8,-0.00404,1e-05,0.60989]
[1779470587722,44.79,76789.47,20.8,-0.00402,1e-05,0.60605]
[1779470592753,44.79,76791.62,20.8,-0.004,1e-05,0.60455]
[1779470597788,44.79,76791.62,20.8,-0.004,1e-05,0.60455]
[1779470602824,44.79,76788.79,20.8,-0.00402,1e-05,0.60652]
[1779470607857,44.79,76780.85,20.8,-0.00406,1e-05,0.61207]
[1779470610518,44.79,76773.12,20.8,-0.0041,1e-05,0.61751]
[1779470610521,44.79,76773.12,20.8,-0.0041,1e-05,0.61751]
[1779470611407,44.79,76773.12,20.8,-0.0041,1e-05,0.61751]
[1779470612893,44.79,76746.34,20.8,-0.00424,1e-05,0.63562]
[1779470614182,44.79,76746.34,20.8,-0.00424,1e-05,0.63562]
[1779470614364,44.79,76746.34,20.8,-0.00424,1e-05,0.63562]
[1779470614847,44.79,76734.52,20.8,-0.0043,1e-05,0.64424]
[1779470615267,44.79,76734.52,20.8,-0.0043,1e-05,0.64424]
[1779470617305,44.79,76721.03,20.8,-0.00438,1e-05,0.6542]
[1779470618564,44.79,76718.4,20.8,-0.00439,1e-05,0.65616]
[1779470618777,44.79,76718.4,20.8,-0.00439,1e-05,0.65616]
[1779470619147,44.79,76718.4,20.8,-0.00439,1e-05,0.65616]
[1779470619207,44.79,76700.48,20.8,-0.0045,1e-05,0.66963]
[1779470620973,44.79,76701.71,20.8,-0.00449,1e-05,0.6687]
[1779470621127,44.79,76701.71,20.8,-0.00449,1e-05,0.6687]
[1779470622764,44.79,76710.41,20.8,-0.00444,1e-05,0.66214]
[1779470623969,44.79,76715.1,20.8,-0.00441,1e-05,0.65862]
[1779470629015,44.79,76717.83,20.8,-0.0044,1e-05,0.65659]
[1779470634050,44.79,76720.85,20.8,-0.00438,1e-05,0.65434]
[1779470636637,44.79,76725.91,20.8,-0.00435,1e-05,0.65059]
[1779470642106,44.79,76716.91,20.8,-0.0044,1e-05,0.65727]
[1779470647141,44.79,76714.02,20.8,-0.00442,1e-05,0.65943]
[1779470652176,44.79,76714.21,20.8,-0.00442,1e-05,0.65929]
[1779470653754,44.79,76714.42,20.8,-0.00442,1e-05,0.65913]
[1779470659226,44.79,76702.33,20.8,-0.00449,1e-05,0.66823]
[1779470664261,44.79,76697.61,20.8,-0.00451,1e-05,0.67181]
[1779470669295,44.79,76698.25,20.8,-0.00451,1e-05,0.67133]
[1779470670791,44.79,76698.58,20.8,-0.00451,1e-05,0.67107]
[1779470676349,44.79,76707.4,20.8,-0.00445,1e-05,0.66329]
[1779470681384,44.79,76708.97,20.8,-0.00444,1e-05,0.66211]
[1779470686419,44.79,76711.4,20.8,-0.00443,1e-05,0.66029]
[1779470691455,44.79,76713.5,20.8,-0.00441,1e-05,0.65871]
[1779470696489,44.79,76721.69,20.8,-0.00437,1e-05,0.65261]
[1779470700518,44.79,76736.36,20.8,-0.00429,1e-05,0.64181]
[1779470701171,44.79,76736.36,20.8,-0.00429,1e-05,0.64181]
[1779470701529,44.79,76736.36,20.8,-0.00429,1e-05,0.64181]
[1779470704389,44.79,76748.84,20.8,-0.00422,1e-05,0.63274]
[1779470709580,44.79,76748.16,20.8,-0.00422,1e-05,0.63323]
[1779470714615,44.79,76747.94,20.8,-0.00422,1e-05,0.63339]
[1779470719650,44.79,76744.44,20.8,-0.00424,1e-05,0.63592]
[1779470723796,44.79,76745.73,20.8,-0.00423,1e-05,0.63499]
[1779470723866,44.79,76744.77,20.8,-0.00424,1e-05,0.63568]
[1779470729720,44.79,76738.28,20.8,-0.00428,1e-05,0.64041]
[1779470734755,44.79,76749.81,20.8,-0.00421,1e-05,0.63096]
[1779470740797,44.79,76752.61,20.8,-0.00419,1e-05,0.62895]
[1779470745836,44.79,76758.3,20.8,-0.00416,1e-05,0.62487]
[1779470753621,44.79,76761.5,20.8,-0.00414,1e-05,0.62259]
[1779470758925,44.79,76764.2,20.8,-0.00413,1e-05,0.62067]
[1779470763963,44.79,76766.21,20.8,-0.00412,1e-05,0.61924]
[1779470768998,44.79,76768.01,20.8,-0.00411,1e-05,0.61796]
[1779470774034,44.79,76768.39,20.8,-0.00411,1e-05,0.6177]
[1779470779068,44.79,76763.54,20.8,-0.00413,1e-05,0.62114]
[1779470784103,44.79,76756.79,20.8,-0.00417,1e-05,0.62595]
[1779470789140,44.79,76767.13,20.8,-0.00411,1e-05,0.61859]
[1779470794175,44.79,76768.15,20.8,-0.0041,1e-05,0.61681]
[1779470799210,44.79,76759.19,20.8,-0.00415,1e-05,0.62317]
[1779470804245,44.79,76758.49,20.8,-0.00415,1e-05,0.62367]
[1779470809280,44.79,76759.25,20.8,-0.00415,1e-05,0.62313]
[1779470815321,44.79,76759.29,20.8,-0.00415,1e-05,0.6231]
[1779470820357,44.79,76759.44,20.8,-0.00415,1e-05,0.62299]
[1779470825393,44.79,76760.36,20.8,-0.00414,1e-05,0.62234]
[1779470831435,44.79,76759.71,20.8,-0.00415,1e-05,0.6228]
[1779470836470,44.79,76761.19,20.8,-0.00414,1e-05,0.62175]
[1779470841505,44.79,76761.88,20.8,-0.00413,1e-05,0.62126]
[1779470846540,44.79,76762.03,20.8,-0.00413,1e-05,0.62115]
[1779470851575,44.79,76762.02,20.8,-0.00413,1e-05,0.6201]
[1779470856610,44.79,76761.89,20.8,-0.00413,1e-05,0.62019]
[1779470861645,44.79,76762.12,20.8,-0.00413,1e-05,0.62003]
[1779470866680,44.79,76762.13,20.8,-0.00413,1e-05,0.62002]
[1779470871719,44.79,76764.78,20.8,-0.00411,1e-05,0.61814]
[1779470876754,44.79,76763.68,20.8,-0.00412,1e-05,0.61892]
[1779470881789,44.79,76772.33,20.8,-0.00407,1e-05,0.61281]
[1779470886824,44.79,76773.22,20.8,-0.00407,1e-05,0.61219]
[1779470889337,44.79,76806.52,20.8,-0.00389,1e-05,0.58918]
[1779470890632,44.79,76829.57,20.8,-0.00378,0.0,0.5737]
[1779470891174,44.79,76846.91,20.8,-0.00369,0.0,0.56228]
[1779470893896,44.79,76877.4,20.8,-0.00355,0.0,0.54269]
[1779470894904,44.79,76897.88,20.8,-0.00346,0.0,0.52987]
[1779470895962,44.79,76897.88,20.8,-0.00346,0.0,0.52987]
[1779470896186,44.79,76897.88,20.8,-0.00346,0.0,0.52987]
[1779470896479,44.79,76897.88,20.8,-0.00346,0.0,0.52987]
[1779470896500,44.79,76891.73,20.8,-0.00348,0.0,0.53369]
[1779470897049,44.79,76891.73,20.8,-0.00348,0.0,0.53369]
[1779470897067,44.79,76910.48,20.8,-0.0034,0.0,0.52211]
[1779470898577,44.79,76931.37,20.8,-0.00331,0.0,0.50946]
[1779470901336,44.79,76906.22,20.8,-0.00342,0.0,0.52472]
[1779470903970,44.79,76920.92,20.8,-0.00335,0.0,0.51576]
[1779470905996,44.79,76935.02,20.8,-0.00329,0.0,0.50728]
[1779470911219,44.79,76926.15,20.8,-0.00333,0.0,0.5126]
[1779470911226,44.79,76907.88,20.8,-0.0034,0.0,0.52277]
[1779470914321,44.79,76893.78,20.8,-0.00347,0.0,0.53147]
[1779470919667,44.79,76894.49,20.8,-0.00346,0.0,0.53103]
[1779470925174,44.79,76897.32,20.8,-0.00345,0.0,0.52927]
[1779470930209,44.79,76905.3,20.8,-0.00342,0.0,0.52435]
[1779470935821,44.79,76917.59,20.8,-0.00336,0.0,0.51685]
[1779470940125,44.79,76910.69,20.8,-0.00339,0.0,0.52105]
[1779470943303,44.79,76890.88,20.8,-0.00348,0.0,0.53327]
[1779470948337,44.79,76877.19,20.8,-0.00354,0.0,0.54186]
[1779470953372,44.79,76870.68,20.8,-0.00357,0.0,0.54599]
[1779470958501,44.79,76866.52,20.8,-0.00359,0.0,0.54864]
[1779470958599,44.79,76867.1,20.8,-0.00359,0.0,0.54827]
[1779470964298,44.79,76869.58,20.8,-0.00358,0.0,0.54669]
[1779470964452,44.79,76870.31,20.8,-0.00358,0.0,0.54623]
[1779470968480,44.79,76884.06,20.8,-0.00351,0.0,0.53754]
[1779470971507,44.79,76898.22,20.8,-0.00344,0.0,0.52778]
[1779470976542,44.79,76921.58,20.8,-0.00334,0.0,0.51351]
[1779470977551,44.79,76935.97,20.8,-0.00327,0.0,0.5049]
[1779470978556,44.79,76956.9,20.8,-0.00318,0.0,0.49259]
[1779470981576,44.79,76972.38,20.8,-0.00312,0.0,0.48366]
[1779470981917,44.79,76972.38,20.8,-0.00312,0.0,0.48366]
[1779470984601,44.79,76990.61,20.8,-0.00305,0.0,0.47332]
[1779470987658,44.79,76959.13,20.8,-0.00318,0.0,0.4913]
[1779470992689,44.79,76982.5,20.8,-0.00308,0.0,0.4779]
[1779470997724,44.79,76982.7,20.8,-0.00308,0.0,0.47778]
[1779471002856,44.79,76992.98,20.8,-0.00304,0.0,0.47199]
[1779471002891,44.79,77007.43,20.8,-0.00298,0.0,0.46395]
[1779471007796,44.79,76989.86,20.8,-0.00305,0.0,0.47374]
[1779471012946,44.79,76994.14,20.8,-0.00303,0.0,0.47134]
[1779471019338,44.79,76989.62,20.8,-0.00305,0.0,0.47388]
[1779471022925,44.79,76974.88,20.8,-0.00311,0.0,0.48223]
[1779471027960,44.79,76957.09,20.8,-0.00318,0.0,0.49248]
[1779471032997,44.79,76941.74,20.8,-0.00324,0.0,0.50058]
[1779471036270,44.79,76945.59,20.8,-0.00323,0.0,0.49831]
[1779471037351,44.79,76943.59,20.8,-0.00324,0.0,0.49949]
[1779471043073,44.79,76948.72,20.8,-0.00321,0.0,0.49647]
[1779471048108,44.79,76933.2,20.8,-0.00328,0.0,0.50564]
[1779471053143,44.79,76932.64,20.8,-0.00328,0.0,0.50597]
[1779471058571,44.79,76933.21,20.8,-0.00328,0.0,0.50563]
[1779471063213,44.79,76917.28,20.8,-0.00335,0.0,0.51519]
[1779471068248,44.79,76916.66,20.8,-0.00335,0.0,0.51557]
[1779471073283,44.79,76914.03,20.8,-0.00336,0.0,0.51716]
[1779471078318,44.79,76916.41,20.8,-0.00335,0.0,0.51572]
[1779471083353,44.79,76916.69,20.8,-0.00335,0.0,0.51555]
[1779471088388,44.79,76916.44,20.8,-0.00335,0.0,0.5157]
[1779471092416,44.79,76930.86,20.8,-0.00329,0.0,0.50612]
[1779471097450,44.79,76932.35,20.8,-0.00328,0.0,0.50523]
[1779471102490,44.79,76916.33,20.8,-0.00335,0.0,0.51484]
[1779471107525,44.79,76897.53,20.8,-0.00343,0.0,0.52632]
[1779471112561,44.79,76891.66,20.8,-0.00346,0.0,0.52995]
[1779471117598,44.79,76893.44,20.8,-0.00345,0.0,0.52885]
[1779471122633,44.79,76886.57,20.8,-0.00348,0.0,0.53312]
[1779471127670,44.79,76902.99,20.8,-0.00341,0.0,0.52297]
[1779471132705,44.79,76900.78,20.8,-0.00342,0.0,0.52432]
[1779471137744,44.79,76899.6,20.8,-0.00342,0.0,0.52505]
[1779471140769,44.79,76878.59,20.8,-0.00352,0.0,0.53811]
[1779471142945,44.79,76857.39,20.8,-0.00362,0.0,0.55158]
[1779471148829,44.79,76857.45,20.8,-0.00362,0.0,0.55155]
[1779471153864,44.79,76855.66,20.8,-0.00362,0.0,0.55172]
[1779471159908,44.79,76857.96,20.8,-0.00361,0.0,0.55025]
[1779471164943,44.79,76859.6,20.8,-0.0036,0.0,0.5492]
[1779471169978,44.79,76853.04,20.8,-0.00363,0.0,0.55341]
[1779471175013,44.79,76860.1,20.8,-0.0036,0.0,0.54888]
[1779471180049,44.79,76863.52,20.8,-0.00358,0.0,0.54669]
[1779471185084,44.79,76863.52,20.8,-0.00358,0.0,0.54669]
[1779471190119,44.79,76854.88,20.8,-0.00362,0.0,0.55222]
[1779471195155,44.79,76861.12,20.8,-0.0036,0.0,0.54823]
[1779471200189,44.79,76861.72,20.8,-0.00359,0.0,0.54784]
[1779471205225,44.79,76858.39,20.8,-0.00361,0.0,0.54997]
[1779471209252,44.79,76844.71,20.8,-0.00367,0.0,0.5588]
[1779471214288,44.79,76840.82,20.8,-0.00369,0.0,0.56035]
[1779471217308,44.79,76860.22,20.8,-0.00359,0.0,0.54783]
[1779471222344,44.79,76863.72,20.8,-0.00358,0.0,0.5456]
[1779471227379,44.79,76863.32,20.8,-0.00358,0.0,0.54586]
[1779471232414,44.79,76860.75,20.8,-0.00359,0.0,0.54749]
[1779471237449,44.79,76861.08,20.8,-0.00359,0.0,0.54728]
[1779471242484,44.79,76861.52,20.8,-0.00359,0.0,0.547]
[1779471247519,44.79,76862.08,20.8,-0.00358,0.0,0.54665]
[1779471252553,44.79,76862.74,20.8,-0.00358,0.0,0.54623]
[1779471257589,44.79,76862.73,20.8,-0.00358,0.0,0.54623]
[1779471262625,44.79,76863.24,20.8,-0.00358,0.0,0.54591]
[1779471267660,44.79,76864.08,20.8,-0.00357,0.0,0.54537]
[1779471272696,44.79,76869.5,20.8,-0.00354,0.0,0.54097]
[1779471277731,44.79,76885.46,20.8,-0.00347,0.0,0.53097]
[1779471282766,44.79,76886.62,20.8,-0.00346,0.0,0.53025]
[1779471287801,44.79,76893.53,20.8,-0.00343,0.0,0.52597]
[1779471292836,44.79,76896.29,20.8,-0.00342,0.0,0.52428]
[1779471297871,44.79,76894.23,20.8,-0.00343,0.0,0.52554]
[1779471302925,44.79,76894.47,20.8,-0.00343,0.0,0.5254]
[1779471307945,44.79,76888.72,20.8,-0.00345,0.0,0.52895]
[1779471312981,44.79,76892.5,20.8,-0.00344,0.0,0.52661]
[1779471318015,44.79,76892.67,20.8,-0.00344,0.0,0.52651]
[1779471323051,44.79,76884.82,20.8,-0.00347,0.0,0.53137]
[1779471328086,44.79,76887.02,20.8,-0.00346,0.0,0.53]
[1779471333346,44.79,76882.12,20.8,-0.00348,0.0,0.5321]
[1779471338156,44.79,76904.35,20.8,-0.00338,0.0,0.51841]
[1779471343191,44.79,76904.78,20.8,-0.00338,0.0,0.51815]
[1779471348227,44.79,76904.0,20.8,-0.00338,0.0,0.51862]
[1779471353263,44.79,76900.97,20.8,-0.00339,0.0,0.52047]
[1779471358298,44.79,76901.96,20.8,-0.00339,0.0,0.51987]
[1779471363332,44.79,76902.42,20.8,-0.00339,0.0,0.51959]
[1779471368368,44.79,76895.41,20.8,-0.00342,0.0,0.52388]
[1779471373403,44.79,76891.04,20.8,-0.00344,0.0,0.52657]
[1779471378439,44.79,76881.95,20.8,-0.00348,0.0,0.53221]
[1779471383473,44.79,76870.44,20.8,-0.00353,0.0,0.53942]
[1779471388508,44.79,76873.61,20.8,-0.00352,0.0,0.53743]
[1779471393543,44.79,76875.22,20.8,-0.0035,0.0,0.53546]
[1779471398578,44.79,76873.83,20.8,-0.00351,0.0,0.53634]
[1779471403613,44.79,76873.61,20.8,-0.00351,0.0,0.53647]
[1779471408648,44.79,76865.67,20.8,-0.00355,0.0,0.54148]
[1779471413683,44.79,76871.73,20.8,-0.00352,0.0,0.53765]
[1779471418718,44.79,76876.06,20.8,-0.0035,0.0,0.53494]
[1779471424760,44.79,76869.69,20.8,-0.00353,0.0,0.53894]
[1779471429796,44.79,76869.45,20.8,-0.00353,0.0,0.53909]
[1779471434831,44.79,76873.63,20.8,-0.00351,0.0,0.53646]
[1779471439866,44.79,76885.44,20.8,-0.00346,0.0,0.52909]
[1779471444900,44.79,76887.17,20.8,-0.00345,0.0,0.52802]
[1779471449941,44.79,76895.22,20.8,-0.00341,0.0,0.52306]
[1779471454975,44.79,76889.84,20.8,-0.00343,0.0,0.52543]
[1779471460012,44.79,76896.09,20.8,-0.0034,0.0,0.52159]
[1779471465046,44.79,76893.06,20.8,-0.00342,0.0,0.52345]
[1779471470082,44.79,76891.89,20.8,-0.00342,0.0,0.52417]
[1779471476124,44.79,76893.37,20.8,-0.00342,0.0,0.52326]
[1779471481164,44.79,76892.49,20.8,-0.00342,0.0,0.5238]
[1779471486199,44.79,76892.15,20.8,-0.00342,0.0,0.52401]
[1779471492241,44.79,76892.29,20.8,-0.00342,0.0,0.52392]
[1779471497295,44.79,76892.31,20.8,-0.00342,0.0,0.52391]
[1779471502331,44.79,76889.96,20.8,-0.00343,0.0,0.52536]
[1779471506958,44.79,76889.97,20.8,-0.00343,0.0,0.52535]
[1779471508097,44.79,76889.95,20.8,-0.00343,0.0,0.52536]
[1779471513388,44.79,76889.5,20.8,-0.00343,0.0,0.5247]
[1779471518443,44.79,76889.3,20.8,-0.00343,0.0,0.52483]
[1779471523478,44.79,76890.13,20.8,-0.00342,0.0,0.52432]
[1779471528513,44.79,76901.14,20.8,-0.00337,0.0,0.51758]
[1779471533550,44.79,76889.47,20.8,-0.00343,0.0,0.52472]
[1779471538587,44.79,76890.42,20.8,-0.00342,0.0,0.52414]
[1779471543623,44.79,76892.71,20.8,-0.00341,0.0,0.52273]
[1779471548659,44.79,76890.83,20.8,-0.00342,0.0,0.52389]
[1779471553695,44.79,76903.25,20.8,-0.00337,0.0,0.5163]
[1779471558730,44.79,76904.64,20.8,-0.00336,0.0,0.51545]
[1779471563765,44.79,76905.31,20.8,-0.00336,0.0,0.51505]
[1779471568799,44.79,76914.92,20.8,-0.00331,0.0,0.50925]
[1779471573835,44.79,76923.28,20.8,-0.00327,0.0,0.50335]
[1779471578870,44.79,76929.43,20.8,-0.00325,0.0,0.49971]
[1779471583905,44.79,76930.36,20.8,-0.00324,0.0,0.49916]
[1779471588940,44.79,76925.42,20.8,-0.00326,0.0,0.50208]
[1779471593975,44.79,76919.53,20.8,-0.00329,0.0,0.50558]
[1779471599010,44.79,76923.48,20.8,-0.00327,0.0,0.50323]
[1779471604055,44.79,76924.94,20.8,-0.00326,0.0,0.50236]
[1779471609090,44.79,76934.98,20.8,-0.00322,0.0,0.49644]
[1779471614127,44.79,76936.95,20.8,-0.00321,0.0,0.49528]
[1779471619162,44.79,76935.82,20.8,-0.00322,0.0,0.49595]
[1779471624197,44.79,76939.88,20.8,-0.0032,0.0,0.49357]
[1779471629235,44.79,76929.17,20.8,-0.00325,0.0,0.49986]
[1779471635277,44.79,76925.92,20.8,-0.00325,0.0,0.50087]
[1779471640879,44.79,76925.67,20.8,-0.00326,0.0,0.50102]
[1779471646354,44.79,76926.09,20.8,-0.00325,0.0,0.50077]
[1779471651389,44.79,76926.03,20.8,-0.00325,0.0,0.50081]
[1779471656432,44.79,76927.24,20.8,-0.00325,0.0,0.50009]
[1779471661467,44.79,76932.44,20.8,-0.00323,0.0,0.49703]
[1779471666502,44.79,76943.34,20.8,-0.00318,0.0,0.49066]
[1779471671537,44.79,76941.13,20.8,-0.00319,0.0,0.49195]
[1779471674558,44.79,76924.19,20.8,-0.00326,0.0,0.5019]
[1779471679593,44.79,76923.55,20.8,-0.00326,0.0,0.50228]
[1779471684628,44.79,76923.69,20.8,-0.00326,0.0,0.5022]
[1779471689664,44.79,76922.63,20.8,-0.00327,0.0,0.50282]
[1779471694698,44.79,76922.52,20.8,-0.00326,0.0,0.50198]
[1779471699734,44.79,76922.5,20.8,-0.00326,0.0,0.50199]
[1779471704768,44.79,76923.23,20.8,-0.00326,0.0,0.50156]
[1779471709804,44.79,76922.91,20.8,-0.00326,0.0,0.50175]
[1779471714839,44.79,76932.65,20.8,-0.00322,0.0,0.49601]
[1779471719874,44.79,76920.67,20.8,-0.00327,0.0,0.50308]
[1779471725916,44.79,76914.37,20.8,-0.0033,0.0,0.50683]
[1779471730951,44.79,76907.8,20.8,-0.00333,0.0,0.51077]
[1779471735986,44.79,76906.93,20.8,-0.00333,0.0,0.5113]
[1779471741022,44.79,76908.3,20.8,-0.00333,0.0,0.51047]
[1779471746061,44.79,76901.63,20.8,-0.00336,0.0,0.5145]
[1779471751093,44.79,76903.33,20.8,-0.00334,0.0,0.51255]
[1779471756127,44.79,76908.2,20.8,-0.00332,0.0,0.50961]
[1779471761163,44.79,76909.33,20.8,-0.00332,0.0,0.50893]
[1779471766198,44.79,76908.87,20.8,-0.00332,0.0,0.50921]
[1779471772240,44.79,76909.17,20.8,-0.00332,0.0,0.50903]
[1779471777275,44.79,76912.98,20.8,-0.0033,0.0,0.50675]
[1779471782309,44.79,76913.36,20.8,-0.0033,0.0,0.50652]
[1779471788352,44.79,76919.51,20.8,-0.00327,0.0,0.50286]
[1779471793387,44.79,76919.46,20.8,-0.00327,0.0,0.50289]
[1779471798422,44.79,76922.58,20.8,-0.00326,0.0,0.50104]
[1779471803457,44.79,76921.74,20.8,-0.00326,0.0,0.50153]
[1779471808492,44.79,76929.16,20.8,-0.00323,0.0,0.49716]
[1779471813527,44.79,76930.29,20.8,-0.00322,0.0,0.49559]
[1779471818562,44.79,76932.18,20.8,-0.00321,0.0,0.49448]
[1779471823596,44.79,76920.5,20.8,-0.00326,0.0,0.50136]
[1779471828632,44.79,76919.42,20.8,-0.00327,0.0,0.502]
[1779471833667,44.79,76919.68,20.8,-0.00326,0.0,0.50185]
[1779471839712,44.79,76921.69,20.8,-0.00326,0.0,0.50066]
[1779471844747,44.79,76928.11,20.8,-0.00323,0.0,0.49687]
[1779471849782,44.79,76931.67,20.8,-0.00321,0.0,0.49478]
[1779471854818,44.79,76932.67,20.8,-0.00321,0.0,0.4942]
[1779471859852,44.79,76923.07,20.8,-0.00325,0.0,0.49984]
[1779471864887,44.79,76918.4,20.8,-0.00327,0.0,0.50261]
[1779471870928,44.79,76917.33,20.8,-0.00327,0.0,0.50324]
[1779471877978,44.79,76917.01,20.8,-0.00327,0.0,0.50252]
[1779471883016,44.79,76903.68,20.8,-0.00333,0.0,0.51049]
[1779471889058,44.79,76903.86,20.8,-0.00333,0.0,0.51038]
[1779471894093,44.79,76891.14,20.8,-0.00338,0.0,0.51809]
[1779471899128,44.79,76890.17,20.8,-0.00339,0.0,0.51868]
[1779471904163,44.79,76891.37,20.8,-0.00338,0.0,0.51795]
[1779471909198,44.79,76893.96,20.8,-0.00337,0.0,0.51637]
[1779471914233,44.79,76890.23,20.8,-0.00339,0.0,0.51864]
[1779471919269,44.79,76887.55,20.8,-0.0034,0.0,0.52028]
[1779471924304,44.79,76888.77,20.8,-0.00339,0.0,0.51954]
[1779471929339,44.79,76874.73,20.8,-0.00346,0.0,0.52818]
[1779471934375,44.79,76875.3,20.8,-0.00345,0.0,0.52688]
[1779471939409,44.79,76867.46,20.8,-0.00349,0.0,0.53175]
[1779471943311,44.79,76868.95,20.8,-0.00348,0.0,0.53082]
[1779471944695,44.79,76869.02,20.8,-0.00348,0.0,0.53078]
[1779471953508,44.79,76868.49,20.8,-0.00348,0.0,0.53111]
[1779471958545,44.79,76866.51,20.8,-0.00349,0.0,0.53235]
[1779471962954,44.79,76852.3,20.8,-0.00356,0.0,0.54129]
[1779471968616,44.79,76850.61,20.8,-0.00356,0.0,0.54236]
[1779471974659,44.79,76851.04,20.8,-0.00356,0.0,0.54208]
[1779471979694,44.79,76850.74,20.8,-0.00356,0.0,0.54227]
[1779471984729,44.79,76849.76,20.8,-0.00357,0.0,0.5429]
[1779471989764,44.79,76849.47,20.8,-0.00357,0.0,0.54308]
[1779471994807,44.79,76838.38,20.8,-0.00362,0.0,0.54919]
[1779471999842,44.79,76836.34,20.8,-0.00363,0.0,0.5505]
[1779472004877,44.79,76834.33,20.8,-0.00363,0.0,0.5518]
[1779472009912,44.79,76831.54,20.8,-0.00365,0.0,0.5536]
[1779472014947,44.79,76821.87,20.8,-0.00369,0.0,0.55988]
[1779472019982,44.79,76811.34,20.8,-0.00375,0.0,0.56679]
[1779472024012,44.79,76825.7,20.8,-0.00368,0.0,0.55738]
[1779472029048,44.79,76825.88,20.8,-0.00368,0.0,0.55727]
[1779472034083,44.79,76825.45,20.8,-0.00368,0.0,0.55755]
[1779472039117,44.79,76825.51,20.8,-0.00368,0.0,0.55751]
[1779472044153,44.79,76825.51,20.8,-0.00368,0.0,0.55751]
[1779472049191,44.79,76835.56,20.8,-0.00363,0.0,0.55101]
[1779472054226,44.79,76839.98,20.8,-0.0036,0.0,0.54719]
[1779472059261,44.79,76839.05,20.8,-0.00361,0.0,0.54779]
[1779472064296,44.79,76839.55,20.8,-0.0036,0.0,0.54747]
[1779472069379,44.79,76848.92,20.8,-0.00356,0.0,0.5415]
[1779472075421,44.79,76838.65,20.8,-0.00361,0.0,0.54805]
[1779472080456,44.79,76824.98,20.8,-0.00367,0.0,0.55687]
[1779472085491,44.79,76819.02,20.8,-0.0037,0.0,0.56075]
[1779472090526,44.79,76822.09,20.8,-0.00369,0.0,0.55875]
[1779472095561,44.79,76824.23,20.8,-0.00368,0.0,0.55735]
[1779472100596,44.79,76823.51,20.8,-0.00368,0.0,0.55782]
[1779472105632,44.79,76820.22,20.8,-0.0037,0.0,0.55997]
[1779472110666,44.79,76817.38,20.8,-0.00371,0.0,0.56182]
[1779472116709,44.79,76816.1,20.8,-0.00371,0.0,0.56167]
[1779472117962,44.79,76816.1,20.8,-0.00371,0.0,0.56167]
[1779472118916,44.79,76810.81,20.8,-0.00374,0.0,0.56514]
[1779472121747,44.79,76789.15,20.8,-0.00384,1e-05,0.57956]
[1779472125775,44.79,76775.19,20.8,-0.00391,1e-05,0.58902]
[1779472130810,44.79,76775.26,20.8,-0.00391,1e-05,0.58897]
[1779472135845,44.79,76771.51,20.8,-0.00393,1e-05,0.59153]
[1779472140880,44.79,76772.61,20.8,-0.00393,1e-05,0.59078]
[1779472145916,44.79,76780.77,20.8,-0.00389,1e-05,0.58522]
[1779472150951,44.79,76780.99,20.8,-0.00389,1e-05,0.58507]
[1779472155986,44.79,76784.66,20.8,-0.00387,1e-05,0.58258]
[1779472157031,44.79,76754.06,20.8,-0.00402,1e-05,0.60359]
[1779472158009,44.79,76738.79,20.8,-0.00411,1e-05,0.61431]
[1779472163044,44.79,76735.5,20.8,-0.00412,1e-05,0.61664]
[1779472168079,44.79,76735.48,20.8,-0.00412,1e-05,0.61665]
[1779472176135,44.79,76746.47,20.8,-0.00406,1e-05,0.60784]
[1779472181170,44.79,76747.59,20.8,-0.00405,1e-05,0.60706]
[1779472186212,44.79,76746.58,20.8,-0.00406,1e-05,0.60776]
[1779472191247,44.79,76747.41,20.8,-0.00405,1e-05,0.60718]
[1779472195020,44.79,76747.16,20.8,-0.00405,1e-05,0.60736]
[1779472200894,44.79,76736.93,20.8,-0.00411,1e-05,0.61456]
[1779472206357,44.79,76741.75,20.8,-0.00408,1e-05,0.61116]
[1779472211392,44.79,76738.62,20.8,-0.0041,1e-05,0.61337]
[1779472216427,44.79,76737.56,20.8,-0.0041,1e-05,0.61412]
[1779472221462,44.79,76739.22,20.8,-0.0041,1e-05,0.61294]
[1779472226497,44.79,76741.0,20.8,-0.00409,1e-05,0.61169]
[1779472231532,44.79,76741.2,20.8,-0.00408,1e-05,0.61049]
[1779472236568,44.79,76739.37,20.8,-0.00409,1e-05,0.61178]
[1779472243954,44.79,76739.44,20.8,-0.00409,1e-05,0.61173]
[1779472249659,44.79,76722.3,20.8,-0.00418,1e-05,0.62392]
[1779472254694,44.79,76718.17,20.8,-0.0042,1e-05,0.62689]
[1779472259729,44.79,76718.69,20.8,-0.0042,1e-05,0.62652]
[1779472264765,44.79,76719.23,20.8,-0.0042,1e-05,0.62613]
[1779472269800,44.79,76717.27,20.8,-0.00421,1e-05,0.62754]
[1779472274835,44.79,76721.66,20.8,-0.00418,1e-05,0.62438]
[1779472279869,44.79,76731.86,20.8,-0.00413,1e-05,0.6171]
[1779472284907,44.79,76733.45,20.8,-0.00412,1e-05,0.61597]
[1779472289942,44.79,76724.13,20.8,-0.00417,1e-05,0.62261]
[1779472294979,44.79,76733.78,20.8,-0.00411,1e-05,0.61467]
[1779472300017,44.79,76732.46,20.8,-0.00412,1e-05,0.61561]
[1779472305052,44.79,76732.66,20.8,-0.00412,1e-05,0.61547]
[1779472310087,44.79,76733.36,20.8,-0.00411,1e-05,0.61497]
[1779472316131,44.79,76732.91,20.8,-0.00412,1e-05,0.61529]
[1779472322173,44.79,76734.22,20.8,-0.00411,1e-05,0.61436]
[1779472327208,44.79,76734.09,20.8,-0.00411,1e-05,0.61445]
[1779472332242,44.79,76728.54,20.8,-0.00414,1e-05,0.61839]
[1779472337279,44.79,76729.05,20.8,-0.00414,1e-05,0.61803]
[1779472342314,44.79,76719.78,20.8,-0.00419,1e-05,0.62466]
[1779472347349,44.79,76719.7,20.8,-0.00419,1e-05,0.62472]
[1779472352384,44.79,76719.56,20.8,-0.00418,1e-05,0.62374]
[1779472362454,44.79,76719.69,20.8,-0.00418,1e-05,0.62365]
[1779472368496,44.79,76725.55,20.8,-0.00415,1e-05,0.61946]
[1779472373531,44.79,76720.65,20.8,-0.00417,1e-05,0.62296]
[1779472378566,44.79,76720.84,20.8,-0.00417,1e-05,0.62282]
[1779472383601,44.79,76722.67,20.8,-0.00416,1e-05,0.62151]
[1779472388637,44.79,76725.27,20.8,-0.00415,1e-05,0.61966]
[1779472393672,44.79,76725.14,20.8,-0.00415,1e-05,0.61975]
[1779472398707,44.79,76727.93,20.8,-0.00414,1e-05,0.61776]
[1779472405755,44.79,76726.6,20.8,-0.00414,1e-05,0.61871]
[1779472410795,44.79,76726.67,20.8,-0.00414,1e-05,0.61866]
[1779472415830,44.79,76727.27,20.8,-0.00413,1e-05,0.61716]
[1779472420865,44.79,76728.59,20.8,-0.00412,1e-05,0.61623]
[1779472425900,44.79,76728.58,20.8,-0.00413,1e-05,0.61623]
[1779472430935,44.79,76729.43,20.8,-0.00412,1e-05,0.61563]
[1779472435971,44.79,76729.29,20.8,-0.00412,1e-05,0.61573]
[1779472447068,44.79,76729.38,20.8,-0.00412,1e-05,0.61567]
[1779472452103,44.79,76725.39,20.8,-0.00414,1e-05,0.6185]
[1779472458148,44.79,76715.84,20.8,-0.00419,1e-05,0.62534]
[1779472463182,44.79,76718.33,20.8,-0.00418,1e-05,0.62355]
[1779472468217,44.79,76720.01,20.8,-0.00417,1e-05,0.62235]
[1779472473252,44.79,76713.27,20.8,-0.0042,1e-05,0.62611]
[1779472478287,44.79,76707.97,20.8,-0.00423,1e-05,0.62994]
[1779472483322,44.79,76714.9,20.8,-0.00419,1e-05,0.62494]
[1779472488357,44.79,76715.96,20.8,-0.00419,1e-05,0.62418]
[1779472493392,44.79,76725.33,20.8,-0.00414,1e-05,0.61748]
[1779472498427,44.79,76724.5,20.8,-0.00414,1e-05,0.61807]
[1779472503462,44.79,76724.14,20.8,-0.00414,1e-05,0.61833]
[1779472508499,44.79,76717.6,20.8,-0.00418,1e-05,0.623]
[1779472513545,44.79,76717.59,20.8,-0.00418,1e-05,0.62301]
[1779472518571,44.79,76708.12,20.8,-0.00423,1e-05,0.62983]
[1779472523606,44.79,76720.27,20.8,-0.00416,1e-05,0.62109]
[1779472528640,44.79,76719.35,20.8,-0.00417,1e-05,0.62175]
[1779472533676,44.79,76717.59,20.8,-0.00417,1e-05,0.62193]
[1779472538712,44.79,76720.76,20.8,-0.00415,1e-05,0.61967]
[1779472543747,44.79,76723.22,20.8,-0.00414,1e-05,0.61791]
[1779472548782,44.79,76723.54,20.8,-0.00414,1e-05,0.61768]
[1779472553816,44.79,76723.79,20.8,-0.00414,1e-05,0.61751]
[1779472558852,44.79,76721.46,20.8,-0.00415,1e-05,0.61917]
[1779472564897,44.79,76718.96,20.8,-0.00416,1e-05,0.62095]
[1779472568923,44.79,76705.14,20.8,-0.00424,1e-05,0.63091]
[1779472574965,44.79,76704.87,20.8,-0.00424,1e-05,0.6311]
[1779472579999,44.79,76704.62,20.8,-0.00424,1e-05,0.63128]
[1779472585038,44.79,76704.58,20.8,-0.00424,1e-05,0.63131]
[1779472590071,44.79,76701.67,20.8,-0.00426,1e-05,0.63343]
[1779472595106,44.79,76706.9,20.8,-0.00422,1e-05,0.62855]
[1779472600141,44.79,76709.23,20.8,-0.00421,1e-05,0.62687]
[1779472606183,44.79,76709.67,20.8,-0.00421,1e-05,0.62655]
[1779472611219,44.79,76707.46,20.8,-0.00422,1e-05,0.62814]
[1779472616254,44.79,76700.99,20.8,-0.00425,1e-05,0.63283]
[1779472621289,44.79,76701.03,20.8,-0.00425,1e-05,0.6328]
[1779472626326,44.79,76700.77,20.8,-0.00426,1e-05,0.63299]
[1779472631361,44.79,76700.69,20.8,-0.00426,1e-05,0.63305]
[1779472637403,44.79,76700.63,20.8,-0.00426,1e-05,0.63309]
[1779472642438,44.79,76698.77,20.8,-0.00427,1e-05,0.63445]
[1779472648480,44.79,76699.54,20.8,-0.00426,1e-05,0.63389]
[1779472652519,44.79,76712.36,20.8,-0.00418,1e-05,0.62354]
[1779472657554,44.79,76712.19,20.8,-0.00419,1e-05,0.62366]
[1779472662590,44.79,76712.17,20.8,-0.00419,1e-05,0.62367]
[1779472667625,44.79,76712.08,20.8,-0.00419,1e-05,0.62374]
[1779472672660,44.79,76702.96,20.8,-0.00424,1e-05,0.63032]
[1779472677695,44.79,76702.93,20.8,-0.00424,1e-05,0.63034]
[1779472682730,44.79,76694.42,20.8,-0.00428,1e-05,0.63653]
[1779472687765,44.79,76690.87,20.8,-0.0043,1e-05,0.63913]
[1779472693645,44.79,76692.59,20.8,-0.00429,1e-05,0.63787]
[1779472698842,44.79,76684.96,20.8,-0.00434,1e-05,0.64348]
[1779472703876,44.79,76685.24,20.8,-0.00433,1e-05,0.64327]
[1779472708912,44.79,76684.97,20.8,-0.00434,1e-05,0.64347]
[1779472714954,44.79,76681.96,20.8,-0.00435,1e-05,0.64459]
[1779472719988,44.79,76681.31,20.8,-0.00435,1e-05,0.64507]
[1779472728048,44.79,76681.37,20.8,-0.00435,1e-05,0.64503]
[1779472728962,44.79,76681.37,20.8,-0.00435,1e-05,0.64503]
[1779472729172,44.79,76681.37,20.8,-0.00435,1e-05,0.64503]
[1779472729441,44.79,76681.37,20.8,-0.00435,1e-05,0.64503]
[1779472738119,44.79,76681.08,20.8,-0.00435,1e-05,0.64524]
[1779472743154,44.79,76679.68,20.8,-0.00436,1e-05,0.64628]
[1779472749201,44.79,76679.77,20.8,-0.00436,1e-05,0.64621]
[1779472754236,44.79,76676.3,20.8,-0.00438,1e-05,0.64879]
[1779472759271,44.79,76673.72,20.8,-0.00439,1e-05,0.65071]
[1779472764307,44.79,76673.66,20.8,-0.00439,1e-05,0.65075]
[1779472769342,44.79,76673.08,20.8,-0.0044,1e-05,0.65119]
[1779472774378,44.79,76675.05,20.8,-0.00438,1e-05,0.64861]
[1779472779413,44.79,76672.61,20.8,-0.00439,1e-05,0.65043]
[1779472784448,44.79,76671.68,20.8,-0.0044,1e-05,0.65112]
[1779472789483,44.79,76670.52,20.8,-0.0044,1e-05,0.65198]
[1779472794518,44.79,76671.24,20.8,-0.0044,1e-05,0.65145]
[1779472799554,44.79,76671.78,20.8,-0.0044,1e-05,0.65104]
[1779472804590,44.79,76672.27,20.8,-0.00439,1e-05,0.65068]
[1779472809624,44.79,76678.72,20.8,-0.00436,1e-05,0.64589]
[1779472814659,44.79,76685.1,20.8,-0.00432,1e-05,0.64118]
[1779472819694,44.79,76685.24,20.8,-0.00432,1e-05,0.64107]
[1779472824729,44.79,76687.28,20.8,-0.00431,1e-05,0.63957]
[1779472829764,44.79,76689.03,20.8,-0.0043,1e-05,0.63829]
[1779472834798,44.79,76684.74,20.8,-0.00432,1e-05,0.64034]
[1779472840841,44.79,76679.84,20.8,-0.00434,1e-05,0.64395]
[1779472847891,44.79,76680.36,20.8,-0.00434,1e-05,0.64357]
[1779472854940,44.79,76677.79,20.8,-0.00436,1e-05,0.64547]
[1779472859975,44.79,76670.85,20.8,-0.00439,1e-05,0.65063]
[1779472865011,44.79,76671.35,20.8,-0.00439,1e-05,0.65025]
[1779472870046,44.79,76671.07,20.8,-0.00439,1e-05,0.65046]
[1779472875081,44.79,76670.95,20.8,-0.00439,1e-05,0.65055]
[1779472880118,44.79,76670.06,20.8,-0.0044,1e-05,0.65121]
[1779472885152,44.79,76659.4,20.8,-0.00446,1e-05,0.65921]
[1779472890189,44.79,76663.24,20.8,-0.00444,1e-05,0.65632]
[1779472895225,44.79,76662.95,20.8,-0.00443,1e-05,0.65542]
[1779472900261,44.79,76663.25,20.8,-0.00443,1e-05,0.65519]
[1779472904290,44.79,76677.38,20.8,-0.00435,1e-05,0.64467]
[1779472909325,44.79,76679.18,20.8,-0.00434,1e-05,0.64334]
[1779472915290,44.79,76679.15,20.8,-0.00434,1e-05,0.64336]
[1779472920402,44.79,76687.16,20.8,-0.0043,1e-05,0.63747]
[1779472925437,44.79,76689.43,20.8,-0.00428,1e-05,0.63581]
[1779472932486,44.79,76690.06,20.8,-0.00428,1e-05,0.63535]
[1779472937521,44.79,76693.69,20.8,-0.00426,1e-05,0.6327]
[1779472942556,44.79,76695.97,20.8,-0.00425,1e-05,0.63104]
[1779472947591,44.79,76696.91,20.8,-0.00424,1e-05,0.63036]
[1779472952626,44.79,76697.15,20.8,-0.00423,1e-05,0.6291]
[1779472957661,44.79,76703.99,20.8,-0.0042,1e-05,0.62416]
[1779472962696,44.79,76709.01,20.8,-0.00417,1e-05,0.62056]
[1779472967731,44.79,76709.21,20.8,-0.00417,1e-05,0.62042]
[1779472972766,44.79,76704.45,20.8,-0.00419,1e-05,0.62383]
[1779472977801,44.79,76705.69,20.8,-0.00419,1e-05,0.62294]
[1779472982836,44.79,76708.96,20.8,-0.00417,1e-05,0.6206]
[1779472989886,44.79,76710.38,20.8,-0.00416,1e-05,0.61958]
[1779472995103,44.79,76708.28,20.8,-0.00417,1e-05,0.62108]
[1779473000963,44.79,76702.64,20.8,-0.0042,1e-05,0.62514]
[1779473006663,44.79,76702.46,20.8,-0.0042,1e-05,0.62527]
[1779473012045,44.79,76700.14,20.8,-0.00421,1e-05,0.62586]
[1779473018010,44.79,76700.08,20.8,-0.00421,1e-05,0.6259]
[1779473023122,44.79,76700.01,20.8,-0.00421,1e-05,0.62595]
[1779473028157,44.79,76700.74,20.8,-0.00421,1e-05,0.62543]
[1779473033192,44.79,76707.32,20.8,-0.00417,1e-05,0.6207]
[1779473040241,44.79,76707.73,20.8,-0.00417,1e-05,0.6204]
[1779473046283,44.79,76702.42,20.8,-0.0042,1e-05,0.62422]
[1779473051318,44.79,76700.51,20.8,-0.00421,1e-05,0.62559]
[1779473057385,44.79,76695.81,20.8,-0.00423,1e-05,0.62899]
[1779473058956,44.79,76695.81,20.8,-0.00423,1e-05,0.62899]
[1779473059083,44.79,76653.63,20.8,-0.00447,1e-05,0.66019]
[1779473059833,44.79,76631.19,20.8,-0.0046,1e-05,0.67733]
[1779473061403,44.79,76614.75,20.8,-0.0047,1e-05,0.69013]
[1779473064657,44.79,76637.22,20.8,-0.00457,1e-05,0.67269]
[1779473069904,44.79,76647.35,20.8,-0.00451,1e-05,0.66495]
[1779473075249,44.79,76654.16,20.8,-0.00446,1e-05,0.65867]
[1779473078255,44.79,76634.97,20.8,-0.00457,1e-05,0.67327]
[1779473082118,44.79,76634.88,20.8,-0.00457,1e-05,0.67334]
[1779473087589,44.79,76649.34,20.8,-0.00449,1e-05,0.66231]
[1779473092625,44.79,76654.29,20.8,-0.00446,1e-05,0.65857]
[1779473097660,44.79,76654.42,20.8,-0.00446,1e-05,0.65847]
[1779473102697,44.79,76641.05,20.8,-0.00454,1e-05,0.66862]
[1779473107732,44.79,76644.17,20.8,-0.00452,1e-05,0.66624]
[1779473110758,44.79,76663.23,20.8,-0.00441,1e-05,0.65186]
[1779473115788,44.79,76657.67,20.8,-0.00444,1e-05,0.65603]
[1779473120823,44.79,76664.76,20.8,-0.0044,1e-05,0.65072]
[1779473125858,44.79,76669.37,20.8,-0.00437,1e-05,0.64729]
[1779473130893,44.79,76673.19,20.8,-0.00435,1e-05,0.64445]
[1779473135928,44.79,76672.88,20.8,-0.00435,1e-05,0.64358]
[1779473140963,44.79,76676.46,20.8,-0.00433,1e-05,0.64094]
[1779473145998,44.79,76676.79,20.8,-0.00432,1e-05,0.64069]
[1779473151033,44.79,76676.65,20.8,-0.00433,1e-05,0.6408]
[1779473156068,44.79,76674.74,20.8,-0.00434,1e-05,0.6422]
[1779473161103,44.79,76672.88,20.8,-0.00435,1e-05,0.64358]
[1779473166140,44.79,76672.28,20.8,-0.00435,1e-05,0.64402]
[1779473168249,44.79,76649.24,20.8,-0.00448,1e-05,0.66126]
[1779473174146,44.79,76656.48,20.8,-0.00444,1e-05,0.6558]
[1779473179236,44.79,76656.1,20.8,-0.00444,1e-05,0.65608]
[1779473184272,44.79,76653.18,20.8,-0.00446,1e-05,0.65828]
[1779473189307,44.79,76657.39,20.8,-0.00443,1e-05,0.65512]
[1779473194343,44.79,76662.0,20.8,-0.0044,1e-05,0.65055]
[1779473199376,44.79,76662.75,20.8,-0.0044,1e-05,0.64999]
[1779473204412,44.79,76667.08,20.8,-0.00437,1e-05,0.64677]
[1779473209447,44.79,76672.42,20.8,-0.00434,1e-05,0.64281]
[1779473214482,44.79,76671.01,20.8,-0.00435,1e-05,0.64386]
[1779473219517,44.79,76669.85,20.8,-0.00436,1e-05,0.64471]
[1779473224553,44.79,76669.69,20.8,-0.00436,1e-05,0.64483]
[1779473229588,44.79,76670.33,20.8,-0.00435,1e-05,0.64436]
[1779473234626,44.79,76678.89,20.8,-0.00431,1e-05,0.63805]
[1779473239661,44.79,76680.38,20.8,-0.0043,1e-05,0.63696]
[1779473244696,44.79,76683.74,20.8,-0.00428,1e-05,0.6345]
[1779473249732,44.79,76679.67,20.8,-0.0043,1e-05,0.63748]
[1779473254767,44.79,76674.47,20.8,-0.00432,1e-05,0.6402]
[1779473259802,44.79,76676.66,20.8,-0.00431,1e-05,0.63859]
[1779473264837,44.79,76676.24,20.8,-0.00431,1e-05,0.6389]
[1779473269872,44.79,76679.61,20.8,-0.00429,1e-05,0.63642]
[1779473274908,44.79,76680.23,20.8,-0.00429,1e-05,0.63597]
[1779473279946,44.79,76683.56,20.8,-0.00427,1e-05,0.63354]
[1779473284981,44.79,76682.71,20.8,-0.00428,1e-05,0.63416]
[1779473290016,44.79,76679.53,20.8,-0.00429,1e-05,0.63648]
[1779473295051,44.79,76678.26,20.8,-0.0043,1e-05,0.63741]
[1779473300086,44.79,76678.25,20.8,-0.0043,1e-05,0.63742]
[1779473305122,44.79,76678.23,20.8,-0.0043,1e-05,0.63744]
[1779473310158,44.79,76678.34,20.8,-0.0043,1e-05,0.63736]
[1779473315192,44.79,76679.52,20.8,-0.00429,1e-05,0.63539]
[1779473320227,44.79,76679.23,20.8,-0.00429,1e-05,0.63561]
[1779473325263,44.79,76679.15,20.8,-0.00429,1e-05,0.63566]
[1779473330298,44.79,76678.74,20.8,-0.00429,1e-05,0.63596]
[1779473335333,44.79,76676.39,20.8,-0.00431,1e-05,0.63769]
[1779473339968,44.79,76664.66,20.8,-0.00437,1e-05,0.64635]
[1779473340495,44.79,76664.46,20.8,-0.00437,1e-05,0.64649]
[1779473346410,44.79,76668.78,20.8,-0.00435,1e-05,0.64329]
[1779473351445,44.79,76666.72,20.8,-0.00436,1e-05,0.64482]
[1779473356480,44.79,76667.44,20.8,-0.00436,1e-05,0.64428]
[1779473361515,44.79,76668.13,20.8,-0.00435,1e-05,0.64377]
[1779473366549,44.79,76668.39,20.8,-0.00435,1e-05,0.64358]
[1779473371585,44.79,76671.6,20.8,-0.00432,1e-05,0.64011]
[1779473376620,44.79,76673.77,20.8,-0.00431,1e-05,0.63851]
[1779473381657,44.79,76678.52,20.8,-0.00429,1e-05,0.63503]
[1779473386694,44.79,76670.59,20.8,-0.00433,1e-05,0.64085]
[1779473391729,44.79,76664.71,20.8,-0.00436,1e-05,0.6452]
[1779473396764,44.79,76655.18,20.8,-0.00442,1e-05,0.6523]
[1779473401799,44.79,76650.19,20.8,-0.00445,1e-05,0.65604]
[1779473406834,44.79,76650.39,20.8,-0.00445,1e-05,0.65589]
[1779473411870,44.79,76653.59,20.8,-0.00443,1e-05,0.65349]
[1779473415897,44.79,76668.17,20.8,-0.00434,1e-05,0.64264]
[1779473420933,44.79,76674.95,20.8,-0.00431,1e-05,0.63765]
[1779473425967,44.79,76677.43,20.8,-0.00429,1e-05,0.63583]
[1779473431004,44.79,76684.55,20.8,-0.00425,1e-05,0.62954]
[1779473436039,44.79,76686.36,20.8,-0.00424,1e-05,0.62823]
[1779473441075,44.79,76691.43,20.8,-0.00421,1e-05,0.62457]
[1779473446116,44.79,76691.43,20.8,-0.00421,1e-05,0.62457]
[1779473451156,44.79,76691.41,20.8,-0.00421,1e-05,0.62458]
[1779473456194,44.79,76689.88,20.8,-0.00422,1e-05,0.62568]
[1779473461227,44.79,76678.7,20.8,-0.00428,1e-05,0.6338]
[1779473466262,44.79,76681.51,20.8,-0.00426,1e-05,0.63175]
[1779473471298,44.79,76679.51,20.8,-0.00427,1e-05,0.63321]
[1779473476332,44.79,76674.69,20.8,-0.0043,1e-05,0.63674]
[1779473481367,44.79,76673.87,20.8,-0.0043,1e-05,0.63734]
[1779473486402,44.79,76673.31,20.8,-0.00431,1e-05,0.63775]
[1779473493451,44.79,76673.41,20.8,-0.0043,1e-05,0.63658]
[1779473498486,44.79,76673.6,20.8,-0.0043,1e-05,0.63644]
[1779473504528,44.79,76666.89,20.8,-0.00434,1e-05,0.64137]
[1779473509563,44.79,76667.83,20.8,-0.00433,1e-05,0.64068]
[1779473514598,44.79,76674.29,20.8,-0.0043,1e-05,0.63593]
[1779473519633,44.79,76682.73,20.8,-0.00425,1e-05,0.62978]
[1779473524668,44.79,76685.08,20.8,-0.00424,1e-05,0.62807]
[1779473529703,44.79,76689.39,20.8,-0.00421,1e-05,0.62495]
[1779473534738,44.79,76694.1,20.8,-0.00419,1e-05,0.62156]
[1779473539773,44.79,76696.02,20.8,-0.00418,1e-05,0.62019]
[1779473544808,44.79,76693.07,20.8,-0.00419,1e-05,0.6223]
[1779473549843,44.79,76694.36,20.8,-0.00418,1e-05,0.62138]
[1779473554878,44.79,76694.12,20.8,-0.00418,1e-05,0.62047]
[1779473559913,44.79,76694.14,20.8,-0.00418,1e-05,0.62046]
[1779473564948,44.79,76694.98,20.8,-0.00417,1e-05,0.61985]
[1779473569984,44.79,76689.66,20.8,-0.0042,1e-05,0.62368]
[1779473575025,44.79,76690.19,20.8,-0.0042,1e-05,0.6233]
[1779473580064,44.79,76683.58,20.8,-0.00424,1e-05,0.62807]
[1779473585099,44.79,76677.29,20.8,-0.00427,1e-05,0.63264]
[1779473590134,44.79,76682.59,20.8,-0.00424,1e-05,0.62879]
[1779473595169,44.79,76686.27,20.8,-0.00422,1e-05,0.62612]
[1779473600205,44.79,76692.24,20.8,-0.00419,1e-05,0.62182]
[1779473605240,44.79,76695.31,20.8,-0.00417,1e-05,0.61962]
[1779473610277,44.79,76693.95,20.8,-0.00418,1e-05,0.62059]
[1779473615312,44.79,76694.59,20.8,-0.00417,1e-05,0.61906]
[1779473620347,44.79,76694.6,20.8,-0.00417,1e-05,0.61905]
[1779473625382,44.79,76694.64,20.8,-0.00417,1e-05,0.61902]
[1779473633438,44.79,76694.76,20.8,-0.00417,1e-05,0.61894]
[1779473638473,44.79,76694.79,20.8,-0.00417,1e-05,0.61891]
[1779473642501,44.79,76708.85,20.8,-0.00409,1e-05,0.60892]
[1779473648543,44.79,76708.36,20.8,-0.00409,1e-05,0.60927]
[1779473653578,44.79,76709.08,20.8,-0.00409,1e-05,0.60876]
[1779473658613,44.79,76713.5,20.8,-0.00407,1e-05,0.60564]
[1779473663649,44.79,76723.18,20.8,-0.00402,1e-05,0.59888]
[1779473668683,44.79,76728.08,20.8,-0.00399,1e-05,0.59548]
[1779473673718,44.79,76729.34,20.8,-0.00398,1e-05,0.59356]
[1779473678753,44.79,76729.73,20.8,-0.00397,1e-05,0.59329]
[1779473683788,44.79,76731.22,20.8,-0.00397,1e-05,0.59226]
[1779473688823,44.79,76731.25,20.8,-0.00397,1e-05,0.59224]
[1779473693857,44.79,76735.71,20.8,-0.00394,1e-05,0.58918]
[1779473698894,44.79,76737.51,20.8,-0.00393,1e-05,0.58794]
[1779473703929,44.79,76733.59,20.8,-0.00395,1e-05,0.59063]
[1779473709971,44.79,76733.43,20.8,-0.00395,1e-05,0.59074]
[1779473715009,44.79,76734.68,20.8,-0.00395,1e-05,0.58988]
[1779473720676,44.79,76741.3,20.8,-0.00391,1e-05,0.58535]
[1779473726089,44.79,76744.89,20.8,-0.0039,1e-05,0.58291]
[1779473731124,44.79,76744.72,20.8,-0.00389,1e-05,0.58199]
[1779473736159,44.79,76734.81,20.8,-0.00394,1e-05,0.58875]
[1779473741194,44.79,76724.47,20.8,-0.00399,1e-05,0.59588]
[1779473746229,44.79,76735.07,20.8,-0.00394,1e-05,0.58858]
[1779473751266,44.79,76729.99,20.8,-0.00397,1e-05,0.59207]
[1779473756301,44.79,76729.19,20.8,-0.00397,1e-05,0.59262]
[1779473757364,44.79,76729.19,20.8,-0.00397,1e-05,0.59262]
[1779473757925,44.79,76729.07,20.8,-0.00397,1e-05,0.5927]
[1779473763359,44.79,76731.5,20.8,-0.00396,1e-05,0.59103]
[1779473768395,44.79,76731.22,20.8,-0.00396,1e-05,0.59122]
[1779473773429,44.79,76733.49,20.8,-0.00395,1e-05,0.58966]
[1779473778464,44.79,76742.1,20.8,-0.0039,1e-05,0.58377]
[1779473783500,44.79,76757.75,20.8,-0.00382,1e-05,0.5732]
[1779473788535,44.79,76766.59,20.8,-0.00378,0.0,0.56731]
[1779473795584,44.79,76772.01,20.8,-0.00375,0.0,0.56271]
[1779473800619,44.79,76774.4,20.8,-0.00373,0.0,0.56114]
[1779473805654,44.79,76782.26,20.8,-0.0037,0.0,0.55599]
[1779473810691,44.79,76783.11,20.8,-0.00369,0.0,0.55543]
[1779473815726,44.79,76778.58,20.8,-0.00371,0.0,0.55839]
[1779473820766,44.79,76778.59,20.8,-0.00371,0.0,0.55839]
[1779473825801,44.79,76773.6,20.8,-0.00374,0.0,0.56166]
[1779473831844,44.79,76775.17,20.8,-0.00373,0.0,0.56063]
[1779473836878,44.79,76775.9,20.8,-0.00373,0.0,0.56015]
[1779473841913,44.79,76783.55,20.8,-0.00369,0.0,0.55514]
[1779473846950,44.79,76779.33,20.8,-0.00371,0.0,0.5579]
[1779473851985,44.79,76780.46,20.8,-0.0037,0.0,0.55617]
[1779473857020,44.79,76781.24,20.8,-0.00369,0.0,0.55566]
[1779473862055,44.79,76780.97,20.8,-0.0037,0.0,0.55583]
[1779473867090,44.79,76789.49,20.8,-0.00365,0.0,0.5503]
[1779473873135,44.79,76792.43,20.8,-0.00364,0.0,0.5484]
[1779473878170,44.79,76784.18,20.8,-0.00368,0.0,0.55374]
[1779473883205,44.79,76784.29,20.8,-0.00368,0.0,0.55367]
[1779473888240,44.79,76784.34,20.8,-0.00368,0.0,0.55364]
[1779473893275,44.79,76782.49,20.8,-0.00369,0.0,0.55484]
[1779473898309,44.79,76784.12,20.8,-0.00368,0.0,0.55378]
[1779473903345,44.79,76780.33,20.8,-0.0037,0.0,0.55625]
[1779473908380,44.79,76778.23,20.8,-0.00371,0.0,0.55762]
[1779473913415,44.79,76778.52,20.8,-0.0037,0.0,0.55644]
[1779473918449,44.79,76784.41,20.8,-0.00367,0.0,0.5526]
[1779473923486,44.79,76786.72,20.8,-0.00366,0.0,0.5511]
[1779473928522,44.79,76782.47,20.8,-0.00368,0.0,0.55386]
[1779473933557,44.79,76783.44,20.8,-0.00368,0.0,0.55323]
[1779473938593,44.79,76787.5,20.8,-0.00366,0.0,0.5506]
[1779473943632,44.79,76784.56,20.8,-0.00367,0.0,0.5525]
[1779473948672,44.79,76787.82,20.8,-0.00366,0.0,0.55039]
[1779473950962,44.79,76788.03,20.8,-0.00365,0.0,0.55025]
[1779473951330,44.79,76788.21,20.8,-0.00365,0.0,0.55014]
[1779473956730,44.79,76796.08,20.8,-0.00362,0.0,0.54506]
[1779473961765,44.79,76796.7,20.8,-0.00361,0.0,0.54467]
[1779473966799,44.79,76798.36,20.8,-0.0036,0.0,0.5436]
[1779473971835,44.79,76785.64,20.8,-0.00366,0.0,0.55081]
[1779473976869,44.79,76787.75,20.8,-0.00365,0.0,0.54945]
[1779473981905,44.79,76786.52,20.8,-0.00366,0.0,0.55024]
[1779473986941,44.79,76792.78,20.8,-0.00363,0.0,0.5462]
[1779473991977,44.79,76785.32,20.8,-0.00366,0.0,0.55102]
[1779473997013,44.79,76785.42,20.8,-0.00366,0.0,0.55096]
[1779474002049,44.79,76787.89,20.8,-0.00365,0.0,0.54936]
[1779474008091,44.79,76787.94,20.8,-0.00365,0.0,0.54932]
[1779474013127,44.79,76785.01,20.8,-0.00366,0.0,0.55122]
[1779474018162,44.79,76785.12,20.8,-0.00366,0.0,0.55115]
[1779474023197,44.79,76785.29,20.8,-0.00366,0.0,0.55104]
[1779474028233,44.79,76776.24,20.8,-0.00371,0.0,0.55693]
[1779474033268,44.79,76776.5,20.8,-0.0037,0.0,0.55577]
[1779474038302,44.79,76777.7,20.8,-0.00369,0.0,0.55498]
[1779474043338,44.79,76777.43,20.8,-0.00369,0.0,0.55516]
[1779474050387,44.79,76776.58,20.8,-0.0037,0.0,0.55571]
[1779474055422,44.79,76777.73,20.8,-0.00369,0.0,0.55496]
[1779474060457,44.79,76782.09,20.8,-0.00367,0.0,0.55213]
[1779474065491,44.79,76787.25,20.8,-0.00365,0.0,0.54878]
[1779474070527,44.79,76794.71,20.8,-0.00361,0.0,0.54398]
[1779474075562,44.79,76795.69,20.8,-0.0036,0.0,0.54336]
[1779474080597,44.79,76797.06,20.8,-0.0036,0.0,0.54248]
[1779474085632,44.79,76804.0,20.8,-0.00357,0.0,0.53806]
[1779474090667,44.79,76802.38,20.8,-0.00357,0.0,0.53909]
[1779474095702,44.79,76805.87,20.8,-0.00355,0.0,0.5359]
[1779474103758,44.79,76806.18,20.8,-0.00355,0.0,0.5357]
[1779474108793,44.79,76810.57,20.8,-0.00353,0.0,0.53293]
[1779474114836,44.79,76808.19,20.8,-0.00354,0.0,0.53443]
[1779474119872,44.79,76809.32,20.8,-0.00353,0.0,0.53372]
[1779474124908,44.79,76811.39,20.8,-0.00352,0.0,0.53242]
[1779474129943,44.79,76809.56,20.8,-0.00353,0.0,0.53357]
[1779474134978,44.79,76808.95,20.8,-0.00354,0.0,0.53395]
[1779474140016,44.79,76808.68,20.8,-0.00354,0.0,0.53412]
[1779474145050,44.79,76804.86,20.8,-0.00355,0.0,0.53654]
[1779474150085,44.79,76797.75,20.8,-0.00359,0.0,0.54106]
[1779474155121,44.79,76798.25,20.8,-0.00358,0.0,0.53977]
[1779474160155,44.79,76801.54,20.8,-0.00356,0.0,0.53767]
[1779474165190,44.79,76801.66,20.8,-0.00356,0.0,0.5376]
[1779474170225,44.79,76802.29,20.8,-0.00356,0.0,0.5372]
[1779474174253,44.79,76816.33,20.8,-0.00349,0.0,0.52836]
[1779474179288,44.79,76817.83,20.8,-0.00349,0.0,0.52742]
[1779474184323,44.79,76810.06,20.8,-0.00352,0.0,0.53229]
[1779474189357,44.79,76809.89,20.8,-0.00352,0.0,0.5324]
[1779474194394,44.79,76813.27,20.8,-0.00351,0.0,0.53027]
[1779474199430,44.79,76809.51,20.8,-0.00353,0.0,0.53264]
[1779474204466,44.79,76811.78,20.8,-0.00352,0.0,0.53121]
[1779474210508,44.79,76810.56,20.8,-0.00352,0.0,0.53197]
[1779474215542,44.79,76809.7,20.8,-0.00352,0.0,0.53155]
[1779474221585,44.79,76809.99,20.8,-0.00352,0.0,0.53137]
[1779474227627,44.79,76809.85,20.8,-0.00352,0.0,0.53146]
[1779474232662,44.79,76810.3,20.8,-0.00352,0.0,0.53117]
[1779474240718,44.79,76806.37,20.8,-0.00354,0.0,0.53365]
[1779474245753,44.79,76804.77,20.8,-0.00354,0.0,0.53466]
[1779474250789,44.79,76805.18,20.8,-0.00354,0.0,0.5344]
[1779474255822,44.79,76804.75,20.8,-0.00354,0.0,0.53467]
[1779474261865,44.79,76805.06,20.8,-0.00354,0.0,0.53448]
[1779474267908,44.79,76806.94,20.8,-0.00353,0.0,0.53329]
[1779474272942,44.79,76810.7,20.8,-0.00351,0.0,0.52996]
[1779474281611,44.79,76811.37,20.8,-0.00351,0.0,0.52954]
[1779474287042,44.79,76811.75,20.8,-0.0035,0.0,0.5293]
[1779474292077,44.79,76812.35,20.8,-0.0035,0.0,0.52893]
[1779474297112,44.79,76811.24,20.8,-0.00351,0.0,0.52962]
[1779474303154,44.79,76809.29,20.8,-0.00352,0.0,0.53084]
[1779474309195,44.79,76809.43,20.8,-0.00351,0.0,0.53076]
[1779474314231,44.79,76810.13,20.8,-0.00351,0.0,0.53032]
[1779474320273,44.79,76809.81,20.8,-0.00351,0.0,0.53052]
[1779474325311,44.79,76809.8,20.8,-0.00351,0.0,0.53052]
[1779474330346,44.79,76810.21,20.8,-0.00351,0.0,0.53027]
[1779474338402,44.79,76810.34,20.8,-0.0035,0.0,0.52922]
[1779474343437,44.79,76812.21,20.8,-0.0035,0.0,0.52805]
[1779474348472,44.79,76810.3,20.8,-0.0035,0.0,0.52925]
[1779474354515,44.79,76811.1,20.8,-0.0035,0.0,0.52875]
[1779474359550,44.79,76810.79,20.8,-0.0035,0.0,0.52894]
[1779474365592,44.79,76810.9,20.8,-0.0035,0.0,0.52887]
[1779474370628,44.79,76810.96,20.8,-0.0035,0.0,0.52884]
[1779474375663,44.79,76812.6,20.8,-0.00349,0.0,0.52781]
[1779474381705,44.79,76814.83,20.8,-0.00348,0.0,0.52642]
[1779474387747,44.79,76814.69,20.8,-0.00348,0.0,0.5265]
[1779474401911,44.79,76814.21,20.8,-0.00348,0.0,0.52585]
[1779474403885,44.79,76800.06,20.8,-0.00355,0.0,0.53473]
[1779474411300,44.79,76799.72,20.8,-0.00355,0.0,0.53494]
[1779474416325,44.79,76799.13,20.8,-0.00355,0.0,0.53532]
[1779474422459,44.79,76787.7,20.8,-0.00361,0.0,0.54259]
[1779474430041,44.79,76787.18,20.8,-0.00361,0.0,0.54293]
[1779474435078,44.79,76787.53,20.8,-0.00361,0.0,0.5427]
[1779474440113,44.79,76790.79,20.8,-0.00359,0.0,0.54062]
[1779474445152,44.79,76782.51,20.8,-0.00363,0.0,0.54593]
[1779474451194,44.79,76779.16,20.8,-0.00364,0.0,0.5471]
[1779474456230,44.79,76779.22,20.8,-0.00364,0.0,0.54706]
[1779474463278,44.79,76779.73,20.8,-0.00364,0.0,0.54673]
[1779474468313,44.79,76778.86,20.8,-0.00364,0.0,0.54729]
[1779474473349,44.79,76778.75,20.8,-0.00364,0.0,0.54736]
[1779474478385,44.79,76778.3,20.8,-0.00364,0.0,0.54765]
[1779474483421,44.79,76777.31,20.8,-0.00365,0.0,0.54829]
[1779474486441,44.79,76762.02,20.8,-0.00372,0.0,0.55826]
[1779474491478,44.79,76758.85,20.8,-0.00374,0.0,0.56034]
[1779474496511,44.79,76747.82,20.8,-0.00379,1e-05,0.56765]
[1779474501547,44.79,76737.32,20.8,-0.00385,1e-05,0.57468]
[1779474506582,44.79,76732.56,20.8,-0.00387,1e-05,0.57789]
[1779474511617,44.79,76728.86,20.8,-0.00388,1e-05,0.57937]
[1779474516652,44.79,76729.91,20.8,-0.00388,1e-05,0.57866]
[1779474521687,44.79,76743.29,20.8,-0.00381,1e-05,0.56965]
[1779474526722,44.79,76744.31,20.8,-0.00381,1e-05,0.56897]
[1779474531757,44.79,76745.21,20.8,-0.0038,1e-05,0.56837]
[1779474536792,44.79,76746.38,20.8,-0.00379,1e-05,0.56759]
[1779474541827,44.79,76731.44,20.8,-0.00387,1e-05,0.57762]
[1779474546862,44.79,76726.41,20.8,-0.0039,1e-05,0.58103]
[1779474552904,44.79,76726.15,20.8,-0.0039,1e-05,0.58121]
[1779474557942,44.79,76728.77,20.8,-0.00388,1e-05,0.57943]
[1779474561961,44.79,76728.57,20.8,-0.00389,1e-05,0.57956]
[1779474563080,44.79,76729.01,20.8,-0.00388,1e-05,0.57927]
[1779474569026,44.79,76726.88,20.8,-0.00389,1e-05,0.58071]
[1779474574060,44.79,76727.33,20.8,-0.00388,1e-05,0.57937]
[1779474580103,44.79,76727.69,20.8,-0.00388,1e-05,0.57913]
[1779474585138,44.79,76733.35,20.8,-0.00385,1e-05,0.5753]
[1779474590172,44.79,76727.45,20.8,-0.00388,1e-05,0.57929]
[1779474595208,44.79,76727.6,20.8,-0.00388,1e-05,0.57919]
[1779474601250,44.79,76726.95,20.8,-0.00389,1e-05,0.57963]
[1779474607295,44.79,76719.8,20.8,-0.00392,1e-05,0.5845]
[1779474612330,44.79,76719.43,20.8,-0.00393,1e-05,0.58476]
[1779474615352,44.79,76733.29,20.8,-0.00385,1e-05,0.57534]
[1779474620386,44.79,76729.79,20.8,-0.00387,1e-05,0.57771]
[1779474626428,44.79,76728.37,20.8,-0.00388,1e-05,0.57867]
[1779474631464,44.79,76724.75,20.8,-0.00389,1e-05,0.58009]
[1779474636499,44.79,76714.02,20.8,-0.00395,1e-05,0.58742]
[1779474640527,44.79,76695.12,20.8,-0.00405,1e-05,0.60052]
[1779474643548,44.79,76681.49,20.8,-0.00412,1e-05,0.61013]
[1779474648583,44.79,76669.69,20.8,-0.00418,1e-05,0.61855]
[1779474653618,44.79,76674.83,20.8,-0.00416,1e-05,0.61487]
[1779474658653,44.79,76681.08,20.8,-0.00412,1e-05,0.61042]
[1779474663692,44.79,76680.06,20.8,-0.00413,1e-05,0.61115]
[1779474668727,44.79,76687.8,20.8,-0.00409,1e-05,0.60567]
[1779474673762,44.79,76691.41,20.8,-0.00407,1e-05,0.60313]
[1779474679812,44.79,76691.78,20.8,-0.00406,1e-05,0.60287]
[1779474684847,44.79,76695.97,20.8,-0.00404,1e-05,0.59993]
[1779474689882,44.79,76689.65,20.8,-0.00408,1e-05,0.60436]
[1779474694917,44.79,76702.3,20.8,-0.004,1e-05,0.59447]
[1779474699952,44.79,76703.16,20.8,-0.004,1e-05,0.59387]
[1779474704987,44.79,76696.75,20.8,-0.00403,1e-05,0.59833]
[1779474710023,44.79,76696.86,20.8,-0.00403,1e-05,0.59825]
[1779474715058,44.79,76697.05,20.8,-0.00403,1e-05,0.59812]
[1779474720093,44.79,76696.23,20.8,-0.00403,1e-05,0.59869]
[1779474725128,44.79,76699.94,20.8,-0.00401,1e-05,0.59611]
[1779474730164,44.79,76710.95,20.8,-0.00396,1e-05,0.58849]
[1779474735199,44.79,76714.11,20.8,-0.00394,1e-05,0.58632]
[1779474740234,44.79,76705.8,20.8,-0.00398,1e-05,0.59204]
[1779474745269,44.79,76705.46,20.8,-0.00398,1e-05,0.59228]
[1779474750304,44.79,76705.59,20.8,-0.00398,1e-05,0.59219]
[1779474756346,44.79,76705.09,20.8,-0.00398,1e-05,0.59148]
[1779474762387,44.79,76698.27,20.8,-0.00402,1e-05,0.59621]
[1779474767423,44.79,76696.72,20.8,-0.00402,1e-05,0.59729]
[1779474770384,44.79,76696.81,20.8,-0.00402,1e-05,0.59723]
[1779474775479,44.79,76697.72,20.8,-0.00402,1e-05,0.5966]
[1779474780514,44.79,76699.05,20.8,-0.00401,1e-05,0.59567]
[1779474784384,44.79,76700.83,20.8,-0.004,1e-05,0.59443]
[1779474789584,44.79,76708.65,20.8,-0.00396,1e-05,0.58903]
[1779474791598,44.79,76691.53,20.8,-0.00405,1e-05,0.60092]
[1779474796632,44.79,76682.34,20.8,-0.0041,1e-05,0.60739]
[1779474801668,44.79,76681.56,20.8,-0.00411,1e-05,0.60794]
[1779474806703,44.79,76678.02,20.8,-0.00412,1e-05,0.61045]
[1779474811737,44.79,76677.6,20.8,-0.00412,1e-05,0.60967]
[1779474816773,44.79,76680.4,20.8,-0.0041,1e-05,0.60769]
[1779474821809,44.79,76672.61,20.8,-0.00415,1e-05,0.61322]
[1779474826844,44.79,76670.16,20.8,-0.00416,1e-05,0.61497]
[1779474831879,44.79,76669.49,20.8,-0.00416,1e-05,0.61545]
[1779474837921,44.79,76670.5,20.8,-0.00416,1e-05,0.61473]
[1779474842956,44.79,76670.11,20.8,-0.00416,1e-05,0.61501]
[1779474847190,44.79,76658.85,20.8,-0.00422,1e-05,0.6231]
[1779474853030,44.79,76642.81,20.8,-0.00431,1e-05,0.63479]
[1779474858067,44.79,76645.18,20.8,-0.0043,1e-05,0.63306]
[1779474863102,44.79,76641.52,20.8,-0.00432,1e-05,0.63574]
[1779474868137,44.79,76647.53,20.8,-0.00429,1e-05,0.63134]
[1779474873172,44.79,76655.45,20.8,-0.00423,1e-05,0.62447]
[1779474878207,44.79,76664.65,20.8,-0.00418,1e-05,0.61784]
[1779474883242,44.79,76661.27,20.8,-0.0042,1e-05,0.62027]
[1779474888277,44.79,76662.4,20.8,-0.0042,1e-05,0.61945]
[1779474893320,44.79,76669.08,20.8,-0.00416,1e-05,0.61466]
[1779474898355,44.79,76670.51,20.8,-0.00415,1e-05,0.61364]
[1779474903390,44.79,76666.57,20.8,-0.00417,1e-05,0.61646]
[1779474908425,44.79,76663.56,20.8,-0.00419,1e-05,0.61862]
[1779474913460,44.79,76659.85,20.8,-0.00421,1e-05,0.62129]
[1779474918495,44.79,76660.48,20.8,-0.00421,1e-05,0.62084]
[1779474923530,44.79,76645.25,20.8,-0.00429,1e-05,0.6319]
[1779474928565,44.79,76642.93,20.8,-0.0043,1e-05,0.6336]
[1779474930587,44.79,76624.62,20.8,-0.00441,1e-05,0.64716]
[1779474935620,44.79,76620.44,20.8,-0.00442,1e-05,0.64916]
[1779474940144,44.79,76639.66,20.8,-0.00432,1e-05,0.6349]
[1779474946136,44.79,76636.49,20.8,-0.00433,1e-05,0.63723]
[1779474952223,44.79,76631.89,20.8,-0.00436,1e-05,0.64063]
[1779474960806,44.79,76632.94,20.8,-0.00435,1e-05,0.63986]
[1779474965840,44.79,76640.55,20.8,-0.00431,1e-05,0.63424]
[1779474970877,44.79,76644.13,20.8,-0.00429,1e-05,0.63162]
[1779474975911,44.79,76654.22,20.8,-0.00423,1e-05,0.62427]
[1779474980947,44.79,76642.48,20.8,-0.0043,1e-05,0.63283]
[1779474985987,44.79,76643.17,20.8,-0.0043,1e-05,0.63232]
[1779474991017,44.79,76645.07,20.8,-0.00428,1e-05,0.62983]
[1779474996055,44.79,76628.5,20.8,-0.00437,1e-05,0.64203]
[1779475001096,44.79,76625.48,20.8,-0.00439,1e-05,0.64428]
[1779475009156,44.79,76620.06,20.8,-0.00442,1e-05,0.64832]
[1779475014191,44.79,76616.18,20.8,-0.00444,1e-05,0.65123]
[1779475019226,44.79,76615.61,20.8,-0.00445,1e-05,0.65166]
[1779475024261,44.79,76616.04,20.8,-0.00444,1e-05,0.65134]
[1779475029296,44.79,76614.96,20.8,-0.00445,1e-05,0.65215]
[1779475033325,44.79,76598.92,20.8,-0.00454,1e-05,0.66432]
[1779475038020,44.79,76584.09,20.8,-0.00463,1e-05,0.67574]
[1779475040282,44.79,76570.72,20.8,-0.00471,1e-05,0.68618]
[1779475042390,44.79,76545.73,20.8,-0.00487,1e-05,0.70607]
[1779475043445,44.79,76545.73,20.8,-0.00487,1e-05,0.70607]
[1779475047446,44.79,76524.28,20.8,-0.00501,1e-05,0.72354]
[1779475052449,44.79,76510.97,20.8,-0.00508,1e-05,0.73333]
[1779475057477,44.79,76504.33,20.8,-0.00513,1e-05,0.73888]
[1779475061546,44.79,76529.05,20.8,-0.00497,1e-05,0.71841]
[1779475064568,44.79,76562.14,20.8,-0.00476,1e-05,0.69178]
[1779475069601,44.79,76565.81,20.8,-0.00474,1e-05,0.68888]
[1779475074637,44.79,76551.88,20.8,-0.00482,1e-05,0.69994]
[1779475079692,44.79,76556.76,20.8,-0.00479,1e-05,0.69605]
[1779475082720,44.79,76538.48,20.8,-0.00491,1e-05,0.71073]
[1779475087367,44.79,76521.63,20.8,-0.00501,1e-05,0.7245]
[1779475092787,44.79,76530.3,20.8,-0.00496,1e-05,0.71739]
[1779475097824,44.79,76528.21,20.8,-0.00497,1e-05,0.7191]
[1779475101852,44.79,76514.77,20.8,-0.00506,1e-05,0.73017]
[1779475106888,44.79,76522.79,20.8,-0.00501,1e-05,0.72355]
[1779475111923,44.79,76533.45,20.8,-0.00493,1e-05,0.71361]
[1779475116958,44.79,76543.83,20.8,-0.00486,1e-05,0.70521]
[1779475121993,44.79,76538.5,20.8,-0.0049,1e-05,0.70951]
[1779475127028,44.79,76546.83,20.8,-0.00485,1e-05,0.7028]
[1779475132063,44.79,76560.03,20.8,-0.00476,1e-05,0.69227]
[1779475137099,44.79,76577.63,20.8,-0.00466,1e-05,0.67844]
[1779475142133,44.79,76585.04,20.8,-0.00461,1e-05,0.67269]
[1779475147169,44.79,76584.45,20.8,-0.00461,1e-05,0.67315]
[1779475152204,44.79,76581.52,20.8,-0.00463,1e-05,0.67542]
[1779475157239,44.79,76582.07,20.8,-0.00463,1e-05,0.67499]
[1779475162274,44.79,76577.85,20.8,-0.00465,1e-05,0.67827]
[1779475167324,44.79,76620.68,20.8,-0.0044,1e-05,0.64562]
[1779475168322,44.79,76637.32,20.8,-0.00431,1e-05,0.6333]
[1779475172958,44.79,76624.9,20.8,-0.00437,1e-05,0.64136]
[1779475173322,44.79,76624.9,20.8,-0.00437,1e-05,0.64136]
[1779475175398,44.79,76599.87,20.8,-0.00451,1e-05,0.66017]
[1779475180435,44.79,76602.21,20.8,-0.0045,1e-05,0.65839]
[1779475185470,44.79,76605.93,20.8,-0.00448,1e-05,0.65557]
[1779475190505,44.79,76610.47,20.8,-0.00445,1e-05,0.65214]
[1779475193526,44.79,76624.75,20.8,-0.00437,1e-05,0.64147]
[1779475198561,44.79,76625.26,20.8,-0.00437,1e-05,0.64109]
[1779475203596,44.79,76626.0,20.8,-0.00436,1e-05,0.64054]
[1779475208631,44.79,76618.39,20.8,-0.00441,1e-05,0.6462]
[1779475213666,44.79,76615.03,20.8,-0.00443,1e-05,0.64872]
[1779475218701,44.79,76621.89,20.8,-0.00439,1e-05,0.64359]
[1779475223736,44.79,76619.21,20.8,-0.0044,1e-05,0.64559]
[1779475228773,44.79,76621.2,20.8,-0.00439,1e-05,0.64411]
[1779475233816,44.79,76623.49,20.8,-0.00437,1e-05,0.64129]
[1779475238851,44.79,76625.68,20.8,-0.00436,1e-05,0.63966]
[1779475243886,44.79,76626.15,20.8,-0.00435,1e-05,0.63931]
[1779475248921,44.79,76626.03,20.8,-0.00436,1e-05,0.6394]
[1779475253956,44.79,76623.06,20.8,-0.00437,1e-05,0.6416]
[1779475258991,44.79,76618.92,20.8,-0.0044,1e-05,0.64469]
[1779475263019,44.79,76604.99,20.8,-0.00448,1e-05,0.65515]
[1779475265035,44.79,76589.53,20.8,-0.00457,1e-05,0.66693]
[1779475270082,44.79,76590.93,20.8,-0.00456,1e-05,0.66585]
[1779475272096,44.79,76573.7,20.8,-0.00466,1e-05,0.67918]
[1779475277131,44.79,76569.54,20.8,-0.00469,1e-05,0.68243]
[1779475282166,44.79,76568.94,20.8,-0.00469,1e-05,0.6829]
[1779475287201,44.79,76569.98,20.8,-0.00469,1e-05,0.68208]
[1779475292236,44.79,76569.77,20.8,-0.00468,1e-05,0.68108]
[1779475294034,44.79,76568.18,20.8,-0.00469,1e-05,0.68232]
[1779475299285,44.79,76573.67,20.8,-0.00466,1e-05,0.67803]
[1779475305329,44.79,76581.45,20.8,-0.00461,1e-05,0.672]
[1779475305640,44.79,76581.45,20.8,-0.00461,1e-05,0.672]
[1779475311371,44.79,76585.56,20.8,-0.00458,1e-05,0.66883]
[1779475316406,44.79,76583.2,20.8,-0.0046,1e-05,0.67065]
[1779475321441,44.79,76585.73,20.8,-0.00458,1e-05,0.6687]
[1779475325469,44.79,76572.36,20.8,-0.00466,1e-05,0.67906]
[1779475330504,44.79,76574.79,20.8,-0.00465,1e-05,0.67716]
[1779475335539,44.79,76574.3,20.8,-0.00465,1e-05,0.67754]
[1779475340580,44.79,76569.7,20.8,-0.00468,1e-05,0.68113]
[1779475345616,44.79,76569.63,20.8,-0.00468,1e-05,0.68119]
[1779475350651,44.79,76571.6,20.8,-0.00467,1e-05,0.67965]
[1779475355685,44.79,76571.78,20.8,-0.00466,1e-05,0.67834]
[1779475358215,44.79,76585.75,20.8,-0.00458,1e-05,0.66753]
[1779475363749,44.79,76586.25,20.8,-0.00457,1e-05,0.66714]
[1779475368784,44.79,76586.82,20.8,-0.00457,1e-05,0.66671]
[1779475373820,44.79,76582.48,20.8,-0.0046,1e-05,0.67005]
[1779475378854,44.79,76576.16,20.8,-0.00463,1e-05,0.67494]
[1779475384895,44.79,76576.34,20.8,-0.00463,1e-05,0.6748]
[1779475389931,44.79,76578.13,20.8,-0.00462,1e-05,0.67341]
[1779475394966,44.79,76583.43,20.8,-0.00459,1e-05,0.66931]
[1779475400000,44.79,76584.76,20.8,-0.00458,1e-05,0.66829]
[1779475405036,44.79,76572.91,20.8,-0.00465,1e-05,0.67746]
[1779475411078,44.79,76572.57,20.8,-0.00465,1e-05,0.67656]
[1779475416113,44.79,76573.08,20.8,-0.00464,1e-05,0.67617]
[1779475421148,44.79,76575.95,20.8,-0.00463,1e-05,0.67394]
[1779475426183,44.79,76573.02,20.8,-0.00464,1e-05,0.67621]
[1779475431218,44.79,76570.94,20.8,-0.00466,1e-05,0.67783]
[1779475436253,44.79,76564.87,20.8,-0.00469,1e-05,0.68257]
[1779475439274,44.79,76550.16,20.8,-0.00478,1e-05,0.69419]
[1779475443302,44.79,76534.87,20.8,-0.00488,1e-05,0.70644]
[1779475448338,44.79,76530.7,20.8,-0.00491,1e-05,0.70981]
[1779475453377,44.79,76514.3,20.8,-0.00501,1e-05,0.72321]
[1779475458412,44.79,76509.6,20.8,-0.00504,1e-05,0.72709]
[1779475463448,44.79,76507.31,20.8,-0.00506,1e-05,0.72899]
[1779475468483,44.79,76511.48,20.8,-0.00503,1e-05,0.72554]
[1779475473519,44.79,76503.82,20.8,-0.00507,1e-05,0.73066]
[1779475478554,44.79,76502.86,20.8,-0.00508,1e-05,0.73146]
[1779475483589,44.79,76501.32,20.8,-0.00509,1e-05,0.73274]
[1779475488624,44.79,76505.17,20.8,-0.00506,1e-05,0.72954]
[1779475493659,44.79,76504.4,20.8,-0.00507,1e-05,0.73018]
[1779475498694,44.79,76504.4,20.8,-0.00507,1e-05,0.73018]
[1779475503733,44.79,76500.19,20.8,-0.0051,1e-05,0.73368]
[1779475508768,44.79,76500.73,20.8,-0.00509,1e-05,0.73323]
[1779475509799,44.79,76476.59,20.8,-0.00525,1e-05,0.75359]
[1779475511822,44.79,76457.76,20.8,-0.00538,1e-05,0.76981]
[1779475516868,44.79,76448.87,20.8,-0.00544,1e-05,0.77757]
[1779475518883,44.79,76466.75,20.8,-0.00532,1e-05,0.76203]
[1779475521908,44.79,76447.48,20.8,-0.00545,1e-05,0.77879]
[1779475524935,44.79,76432.13,20.8,-0.00556,1e-05,0.79236]
[1779475527074,44.79,76417.92,20.8,-0.00566,1e-05,0.8051]
[1779475528986,44.79,76393.55,20.8,-0.00584,1e-05,0.82736]
[1779475530928,44.79,76393.55,20.8,-0.00584,1e-05,0.82736]
[1779475532273,44.79,76353.74,20.8,-0.00614,1e-05,0.86347]
[1779475533704,44.79,76336.8,20.8,-0.00627,1e-05,0.87983]
[1779475535749,44.79,76271.35,20.8,-0.00681,1e-05,0.94556]
[1779475536101,44.79,76223.78,20.8,-0.00723,1e-05,0.99589]
[1779475540620,44.79,76214.74,20.8,-0.00731,1e-05,1.00571]
[1779475540911,44.79,76214.74,20.8,-0.00731,1e-05,1.00571]
[1779475540927,44.79,76242.44,20.8,-0.00706,1e-05,0.97589]
[1779475542162,44.79,76227.74,20.8,-0.00719,1e-05,0.99162]
[1779475547563,44.79,76235.09,20.8,-0.00712,1e-05,0.98373]
[1779475547604,44.79,76235.09,20.8,-0.00712,1e-05,0.98373]
[1779475549605,44.79,76242.25,20.8,-0.00706,1e-05,0.97609]
[1779475550250,44.79,76244.56,20.8,-0.00704,1e-05,0.97364]
[1779475550707,44.79,76244.56,20.8,-0.00704,1e-05,0.97364]
[1779475550771,44.79,76231.16,20.8,-0.00716,1e-05,0.98794]
[1779475551659,44.79,76231.16,20.8,-0.00716,1e-05,0.98794]
[1779475552254,44.79,76246.94,20.8,-0.00702,1e-05,0.97111]
[1779475553468,44.79,76246.94,20.8,-0.00702,1e-05,0.97111]
[1779475554280,44.79,76219.17,20.8,-0.00727,1e-05,1.00089]
[1779475555974,44.79,76219.17,20.8,-0.00727,1e-05,1.00089]
[1779475555290,44.79,76179.33,20.8,-0.00764,1e-05,1.04494]
[1779475556244,44.79,76179.33,20.8,-0.00764,1e-05,1.04494]
[1779475558660,44.79,76165.87,20.8,-0.00776,1e-05,1.06019]
[1779475558761,44.79,76126.09,20.8,-0.00815,1e-05,1.10634]
[1779475559515,44.79,76089.19,20.8,-0.00853,1e-05,1.15063]
[1779475560377,44.79,76055.89,20.8,-0.00889,1e-05,1.19187]
[1779475563817,44.79,76088.59,20.8,-0.00854,1e-05,1.15137]
[1779475565422,44.79,76102.99,20.8,-0.00839,1e-05,1.1339]
[1779475568948,44.79,76087.29,20.8,-0.00855,1e-05,1.15295]
[1779475570464,44.79,76064.31,20.8,-0.0088,1e-05,1.18133]
[1779475572066,44.79,76064.31,20.8,-0.0088,1e-05,1.18133]
[1779475571904,44.79,76044.31,20.8,-0.00901,1e-05,1.20649]
[1779475572836,44.79,76044.31,20.8,-0.00901,1e-05,1.20649]
[1779475572838,44.79,76024.47,20.8,-0.00923,1e-05,1.23189]
[1779475573220,44.79,76024.47,20.8,-0.00923,1e-05,1.23189]
[1779475573356,44.79,76024.47,20.8,-0.00923,1e-05,1.23189]
[1779475573485,44.79,76026.66,20.8,-0.00921,1e-05,1.22906]
[1779475574493,44.79,76058.14,20.8,-0.00886,1e-05,1.18904]
[1779475576518,44.79,76079.07,20.8,-0.00864,1e-05,1.16304]
[1779475577912,44.79,76113.66,20.8,-0.00828,1e-05,1.1211]
[1779475578533,44.79,76130.95,20.8,-0.00811,1e-05,1.10061]
[1779475580666,44.79,76151.19,20.8,-0.00791,1e-05,1.07703]
[1779475582586,44.79,76135.38,20.8,-0.00806,1e-05,1.09541]
[1779475585860,44.79,76152.17,20.8,-0.0079,1e-05,1.0759]
[1779475588690,44.79,76170.54,20.8,-0.00772,1e-05,1.05488]
[1779475589647,44.79,76197.56,20.8,-0.00747,1e-05,1.02459]
[1779475592679,44.79,76176.54,20.8,-0.00765,1e-05,1.04649]
[1779475595695,44.79,76192.4,20.8,-0.0075,1e-05,1.02874]
[1779475599137,44.79,76194.77,20.8,-0.00748,1e-05,1.02611]
[1779475603981,44.79,76180.09,20.8,-0.00762,1e-05,1.04249]
[1779475610143,44.79,76187.07,20.8,-0.00755,1e-05,1.03467]
[1779475615470,44.79,76194.74,20.8,-0.00748,1e-05,1.02614]
[1779475617481,44.79,76180.21,20.8,-0.00762,1e-05,1.04236]
[1779475621165,44.79,76152.25,20.8,-0.00788,1e-05,1.07418]
[1779475621894,44.79,76129.54,20.8,-0.00811,1e-05,1.10062]
[1779475622909,44.79,76147.06,20.8,-0.00794,1e-05,1.08017]
[1779475625930,44.79,76130.02,20.8,-0.0081,1e-05,1.10005]
[1779475630966,44.79,76142.48,20.8,-0.00798,1e-05,1.08549]
[1779475631973,44.79,76170.91,20.8,-0.0077,1e-05,1.05285]
[1779475633992,44.79,76188.66,20.8,-0.00754,1e-05,1.0329]
[1779475639029,44.79,76191.27,20.8,-0.00751,1e-05,1.02999]
[1779475642064,44.79,76215.69,20.8,-0.00729,1e-05,1.00312]
[1779475647199,44.79,76224.05,20.8,-0.00721,1e-05,0.99406]
[1779475652796,44.79,76221.03,20.8,-0.00723,1e-05,0.99579]
[1779475654527,44.79,76241.23,20.8,-0.00705,1e-05,0.97414]
[1779475660136,44.79,76242.38,20.8,-0.00704,1e-05,0.97292]
[1779475660303,44.79,76222.64,20.8,-0.00721,1e-05,0.99405]
[1779475663064,44.79,76208.5,20.8,-0.00734,1e-05,1.00942]
[1779475665928,44.79,76224.2,20.8,-0.0072,1e-05,0.99236]
[1779475671589,44.79,76214.77,20.8,-0.00729,1e-05,1.00258]
[1779475676921,44.79,76222.29,20.8,-0.00722,1e-05,0.99442]
[1779475680445,44.79,76239.09,20.8,-0.00707,1e-05,0.97641]
[1779475682949,44.79,76254.16,20.8,-0.00694,1e-05,0.96049]
[1779475686982,44.79,76269.34,20.8,-0.00681,1e-05,0.94467]
[1779475692983,44.79,76266.68,20.8,-0.00683,1e-05,0.94743]
[1779475698578,44.79,76270.78,20.8,-0.00679,1e-05,0.94318]
[1779475703613,44.79,76266.02,20.8,-0.00683,1e-05,0.94811]
[1779475706204,44.79,76279.83,20.8,-0.00672,1e-05,0.93387]
[1779475707642,44.79,76294.05,20.8,-0.0066,1e-05,0.9194]
[1779475712680,44.79,76285.95,20.8,-0.00665,1e-05,0.92615]
[1779475717715,44.79,76298.47,20.8,-0.00655,1e-05,0.91348]
[1779475722754,44.79,76297.24,20.8,-0.00656,1e-05,0.91472]
[1779475727787,44.79,76299.31,20.8,-0.00654,1e-05,0.91264]
[1779475732822,44.79,76304.66,20.8,-0.0065,1e-05,0.90728]
[1779475737857,44.79,76303.46,20.8,-0.00651,1e-05,0.90848]
[1779475742892,44.79,76301.78,20.8,-0.00652,1e-05,0.91016]
[1779475747933,44.79,76299.59,20.8,-0.00654,1e-05,0.91236]
[1779475749947,44.79,76283.09,20.8,-0.00668,1e-05,0.92907]
[1779475754991,44.79,76283.48,20.8,-0.00668,1e-05,0.92867]
[1779475760019,44.79,76294.49,20.8,-0.00658,1e-05,0.9175]
[1779475765054,44.79,76297.36,20.8,-0.00656,1e-05,0.9146]
[1779475767068,44.79,76284.03,20.8,-0.00667,1e-05,0.92811]
[1779475772099,44.79,76273.81,20.8,-0.00675,1e-05,0.9371]
[1779475777143,44.79,76274.8,20.8,-0.00674,1e-05,0.93608]
[1779475782178,44.79,76291.43,20.8,-0.0066,1e-05,0.91913]
[1779475783961,44.79,76294.01,20.8,-0.00658,1e-05,0.91653]
[1779475784319,44.79,76294.01,20.8,-0.00658,1e-05,0.91653]
[1779475789232,44.79,76267.24,20.8,-0.0068,1e-05,0.94387]
[1779475794267,44.79,76261.49,20.8,-0.00685,1e-05,0.94984]
[1779475799302,44.79,76259.63,20.8,-0.00687,1e-05,0.95177]
[1779475804339,44.79,76259.83,20.8,-0.00687,1e-05,0.95157]
[1779475809380,44.79,76258.59,20.8,-0.00688,1e-05,0.95286]
[1779475814415,44.79,76252.09,20.8,-0.00693,1e-05,0.95966]
[1779475819450,44.79,76253.0,20.8,-0.00692,1e-05,0.9587]
[1779475824486,44.79,76263.68,20.8,-0.00683,1e-05,0.94756]
[1779475829522,44.79,76263.59,20.8,-0.00683,1e-05,0.94766]
[1779475834558,44.79,76275.15,20.8,-0.00672,1e-05,0.93425]
[1779475839593,44.79,76283.75,20.8,-0.00665,1e-05,0.92546]
[1779475844628,44.79,76295.05,20.8,-0.00656,1e-05,0.91402]
[1779475849663,44.79,76308.93,20.8,-0.00644,1e-05,0.90014]
[1779475854698,44.79,76308.31,20.8,-0.00645,1e-05,0.90076]
[1779475859733,44.79,76310.34,20.8,-0.00643,1e-05,0.89874]
[1779475863822,44.79,76333.13,20.8,-0.00625,1e-05,0.87636]
[1779475867855,44.79,76347.1,20.8,-0.00614,1e-05,0.86287]
[1779475870872,44.79,76331.18,20.8,-0.00627,1e-05,0.87825]
[1779475875908,44.79,76333.24,20.8,-0.00625,1e-05,0.87625]
[1779475880944,44.79,76332.02,20.8,-0.00626,1e-05,0.87744]
[1779475885978,44.79,76321.62,20.8,-0.00634,1e-05,0.8876]
[1779475891013,44.79,76327.27,20.8,-0.00629,1e-05,0.88065]
[1779475896051,44.79,76328.77,20.8,-0.00627,1e-05,0.87919]
[1779475899072,44.79,76343.32,20.8,-0.00616,1e-05,0.86511]
[1779475904107,44.79,76347.65,20.8,-0.00613,1e-05,0.86095]
[1779475909142,44.79,76346.72,20.8,-0.00613,1e-05,0.86184]
[1779475914176,44.79,76342.59,20.8,-0.00617,1e-05,0.86581]
[1779475919212,44.79,76343.01,20.8,-0.00616,1e-05,0.8654]
[1779475924246,44.79,76358.19,20.8,-0.00605,1e-05,0.85091]
[1779475929282,44.79,76364.02,20.8,-0.006,1e-05,0.8454]
[1779475934317,44.79,76371.78,20.8,-0.00594,1e-05,0.83811]
[1779475939352,44.79,76361.73,20.8,-0.00602,1e-05,0.84756]
[1779475944395,44.79,76362.14,20.8,-0.00601,1e-05,0.84718]
[1779475949430,44.79,76370.76,20.8,-0.00595,1e-05,0.83907]
[1779475954465,44.79,76373.1,20.8,-0.00592,1e-05,0.83552]
[1779475959500,44.79,76379.23,20.8,-0.00588,1e-05,0.82981]
[1779475964535,44.79,76387.1,20.8,-0.00582,1e-05,0.82254]
[1779475969570,44.79,76391.43,20.8,-0.00579,1e-05,0.81856]
[1779475974605,44.79,76379.26,20.8,-0.00588,1e-05,0.82978]
[1779475979642,44.79,76378.33,20.8,-0.00588,1e-05,0.83065]
[1779475984677,44.79,76387.56,20.8,-0.00581,1e-05,0.82211]
[1779475989713,44.79,76395.31,20.8,-0.00576,1e-05,0.815]
[1779475994749,44.79,76386.65,20.8,-0.00582,1e-05,0.82295]
[1779475999784,44.79,76381.42,20.8,-0.00586,1e-05,0.82778]
[1779476002805,44.79,76395.84,20.8,-0.00575,1e-05,0.81452]
[1779476005826,44.79,76410.9,20.8,-0.00564,1e-05,0.80086]
[1779476010861,44.79,76412.3,20.8,-0.00563,1e-05,0.7996]
[1779476012875,44.79,76431.55,20.8,-0.00549,1e-05,0.78115]
[1779476017910,44.79,76428.82,20.8,-0.00551,1e-05,0.78356]
[1779476022946,44.79,76428.68,20.8,-0.00551,1e-05,0.78369]
[1779476027981,44.79,76429.22,20.8,-0.0055,1e-05,0.78321]
[1779476033019,44.79,76430.1,20.8,-0.0055,1e-05,0.78243]
[1779476038054,44.79,76429.68,20.8,-0.0055,1e-05,0.7828]
[1779476043102,44.79,76422.33,20.8,-0.00555,1e-05,0.78932]
[1779476048135,44.79,76428.3,20.8,-0.00551,1e-05,0.78402]
[1779476053170,44.79,76428.99,20.8,-0.0055,1e-05,0.78341]
[1779476055183,44.79,76444.9,20.8,-0.00539,1e-05,0.76946]
[1779476056654,44.79,76444.9,20.8,-0.00539,1e-05,0.76946]
[1779476062233,44.79,76458.79,20.8,-0.0053,1e-05,0.75745]
[1779476067268,44.79,76461.82,20.8,-0.00528,1e-05,0.75485]
[1779476072302,44.79,76463.9,20.8,-0.00525,1e-05,0.75181]
[1779476077339,44.79,76457.16,20.8,-0.0053,1e-05,0.75758]
[1779476082374,44.79,76470.12,20.8,-0.00521,1e-05,0.74652]
[1779476083537,44.79,76470.12,20.8,-0.00521,1e-05,0.74652]
[1779476089432,44.79,76479.01,20.8,-0.00515,1e-05,0.73901]
[1779476094468,44.79,76489.56,20.8,-0.00508,1e-05,0.73018]
[1779476099503,44.79,76476.69,20.8,-0.00517,1e-05,0.74096]
[1779476104538,44.79,76472.35,20.8,-0.0052,1e-05,0.74463]
[1779476109574,44.79,76468.4,20.8,-0.00522,1e-05,0.74798]
[1779476114610,44.79,76466.47,20.8,-0.00524,1e-05,0.74962]
[1779476119645,44.79,76462.79,20.8,-0.00526,1e-05,0.75276]
[1779476124680,44.79,76460.62,20.8,-0.00528,1e-05,0.75461]
[1779476129715,44.79,76453.84,20.8,-0.00532,1e-05,0.76044]
[1779476134751,44.79,76458.86,20.8,-0.00528,1e-05,0.75485]
[1779476139786,44.79,76460.62,20.8,-0.00527,1e-05,0.75335]
[1779476144821,44.79,76475.2,20.8,-0.00517,1e-05,0.74097]
[1779476146836,44.79,76489.89,20.8,-0.00507,1e-05,0.72867]
[1779476151871,44.79,76493.46,20.8,-0.00505,1e-05,0.72571]
[1779476156906,44.79,76498.16,20.8,-0.00502,1e-05,0.72183]
[1779476161941,44.79,76494.59,20.8,-0.00504,1e-05,0.72478]
[1779476165969,44.79,76508.19,20.8,-0.00495,1e-05,0.7136]
[1779476171006,44.79,76505.63,20.8,-0.00497,1e-05,0.71569]
[1779476176041,44.79,76505.45,20.8,-0.00497,1e-05,0.71584]
[1779476181076,44.79,76509.58,20.8,-0.00494,1e-05,0.71246]
[1779476186112,44.79,76504.81,20.8,-0.00497,1e-05,0.71636]
[1779476191146,44.79,76505.21,20.8,-0.00496,1e-05,0.71482]
[1779476196182,44.79,76494.53,20.8,-0.00503,1e-05,0.7236]
[1779476201217,44.79,76492.85,20.8,-0.00504,1e-05,0.72499]
[1779476206252,44.79,76486.55,20.8,-0.00509,1e-05,0.73022]
[1779476211288,44.79,76485.21,20.8,-0.00509,1e-05,0.73133]
[1779476216322,44.79,76482.07,20.8,-0.00512,1e-05,0.73395]
[1779476221357,44.79,76476.92,20.8,-0.00515,1e-05,0.73827]
[1779476226392,44.79,76462.5,20.8,-0.00525,1e-05,0.75048]
[1779476231427,44.79,76457.64,20.8,-0.00528,1e-05,0.75463]
[1779476236462,44.79,76461.32,20.8,-0.00525,1e-05,0.75149]
[1779476241497,44.79,76459.02,20.8,-0.00527,1e-05,0.75345]
[1779476246532,44.79,76450.18,20.8,-0.00533,1e-05,0.76105]
[1779476250560,44.79,76435.41,20.8,-0.00543,1e-05,0.77388]
[1779476255595,44.79,76437.19,20.8,-0.00541,1e-05,0.77104]
[1779476260630,44.79,76432.98,20.8,-0.00544,1e-05,0.77472]
[1779476265665,44.79,76433.41,20.8,-0.00544,1e-05,0.77434]
[1779476270700,44.79,76433.88,20.8,-0.00543,1e-05,0.77393]
[1779476275734,44.79,76434.08,20.8,-0.00543,1e-05,0.77375]
[1779476280770,44.79,76433.92,20.8,-0.00543,1e-05,0.77389]
[1779476285805,44.79,76438.17,20.8,-0.0054,1e-05,0.77018]
[1779476290840,44.79,76439.84,20.8,-0.00539,1e-05,0.76873]
[1779476295875,44.79,76439.17,20.8,-0.0054,1e-05,0.76931]
[1779476300910,44.79,76437.81,20.8,-0.00541,1e-05,0.7705]
[1779476305945,44.79,76440.76,20.8,-0.00539,1e-05,0.76793]
[1779476310980,44.79,76436.81,20.8,-0.00541,1e-05,0.77137]
[1779476316016,44.79,76436.51,20.8,-0.00541,1e-05,0.77034]
[1779476321051,44.79,76436.48,20.8,-0.00541,1e-05,0.77037]
[1779476326086,44.79,76441.04,20.8,-0.00538,1e-05,0.7664]
[1779476331120,44.79,76443.78,20.8,-0.00536,1e-05,0.76402]
[1779476336157,44.79,76435.06,20.8,-0.00542,1e-05,0.77161]
[1779476341191,44.79,76430.36,20.8,-0.00545,1e-05,0.77572]
[1779476346225,44.79,76431.27,20.8,-0.00544,1e-05,0.77492]
[1779476351261,44.79,76431.33,20.8,-0.00544,1e-05,0.77487]
[1779476356296,44.79,76436.08,20.8,-0.00541,1e-05,0.77072]
[1779476361331,44.79,76442.54,20.8,-0.00537,1e-05,0.7651]
[1779476366367,44.79,76443.41,20.8,-0.00536,1e-05,0.76434]
[1779476371402,44.79,76450.69,20.8,-0.0053,1e-05,0.75679]
[1779476376437,44.79,76459.07,20.8,-0.00524,1e-05,0.74962]
[1779476381472,44.79,76450.47,20.8,-0.0053,1e-05,0.75698]
[1779476386507,44.79,76443.41,20.8,-0.00535,1e-05,0.76307]
[1779476391542,44.79,76443.68,20.8,-0.00535,1e-05,0.76283]
[1779476394960,44.79,76444.17,20.8,-0.00535,1e-05,0.76241]
[1779476395470,44.79,76447.14,20.8,-0.00533,1e-05,0.75984]
[1779476400610,44.79,76453.3,20.8,-0.00528,1e-05,0.75455]
[1779476406025,44.79,76453.43,20.8,-0.00528,1e-05,0.75444]
[1779476405648,44.79,76435.74,20.8,-0.0054,1e-05,0.76973]
[1779476410683,44.79,76433.91,20.8,-0.00542,1e-05,0.77132]
[1779476415718,44.79,76419.49,20.8,-0.00552,1e-05,0.784]
[1779476420753,44.79,76419.04,20.8,-0.00552,1e-05,0.7844]
[1779476421331,44.79,76419.04,20.8,-0.00552,1e-05,0.7844]
[1779476426799,44.79,76425.42,20.8,-0.00548,1e-05,0.77877]
[1779476431834,44.79,76423.13,20.8,-0.00548,1e-05,0.77949]
[1779476436869,44.79,76423.81,20.8,-0.00548,1e-05,0.77889]
[1779476441908,44.79,76433.11,20.8,-0.00541,1e-05,0.77073]
[1779476446943,44.79,76436.52,20.8,-0.00539,1e-05,0.76776]
[1779476451978,44.79,76435.74,20.8,-0.0054,1e-05,0.76844]
[1779476457013,44.79,76431.89,20.8,-0.00542,1e-05,0.7718]
[1779476462048,44.79,76433.51,20.8,-0.00541,1e-05,0.77038]
[1779476467083,44.79,76445.16,20.8,-0.00533,1e-05,0.76028]
[1779476472118,44.79,76450.45,20.8,-0.00529,1e-05,0.75572]
[1779476474131,44.79,76464.51,20.8,-0.0052,1e-05,0.74374]
[1779476479167,44.79,76472.22,20.8,-0.00515,1e-05,0.73723]
[1779476484202,44.79,76481.31,20.8,-0.00509,1e-05,0.72963]
[1779476489239,44.79,76483.56,20.8,-0.00507,1e-05,0.72776]
[1779476493267,44.79,76503.46,20.8,-0.00493,1e-05,0.71017]
[1779476498302,44.79,76498.01,20.8,-0.00497,1e-05,0.71461]
[1779476503337,44.79,76498.34,20.8,-0.00497,1e-05,0.71434]
[1779476508381,44.79,76498.73,20.8,-0.00496,1e-05,0.71402]
[1779476513413,44.79,76504.18,20.8,-0.00493,1e-05,0.70958]
[1779476515732,44.79,76472.74,20.8,-0.00513,1e-05,0.73555]
[1779476520807,44.79,76464.58,20.8,-0.00519,1e-05,0.74242]
[1779476523497,44.79,76477.93,20.8,-0.0051,1e-05,0.73121]
[1779476528532,44.79,76484.28,20.8,-0.00506,1e-05,0.72593]
[1779476533567,44.79,76476.08,20.8,-0.00511,1e-05,0.73275]
[1779476538601,44.79,76467.74,20.8,-0.00517,1e-05,0.73976]
[1779476543637,44.79,76463.87,20.8,-0.00519,1e-05,0.74302]
[1779476548674,44.79,76471.73,20.8,-0.00514,1e-05,0.7364]
[1779476553716,44.79,76467.02,20.8,-0.00516,1e-05,0.73911]
[1779476558750,44.79,76458.51,20.8,-0.00522,1e-05,0.74631]
[1779476563787,44.79,76457.55,20.8,-0.00523,1e-05,0.74713]
[1779476568829,44.79,76450.94,20.8,-0.00527,1e-05,0.75277]
[1779476569844,44.79,76402.24,20.8,-0.00561,1e-05,0.79544]
[1779476570846,44.79,76386.56,20.8,-0.00573,1e-05,0.80961]
[1779476575881,44.79,76391.36,20.8,-0.00569,1e-05,0.80525]
[1779476577899,44.79,76373.19,20.8,-0.00583,1e-05,0.82187]
[1779476581090,44.79,76357.14,20.8,-0.00595,1e-05,0.83679]
[1779476583187,44.79,76343.23,20.8,-0.00606,1e-05,0.8499]
[1779476589003,44.79,76339.96,20.8,-0.00608,1e-05,0.85301]
[1779476591017,44.79,76362.07,20.8,-0.00591,1e-05,0.83218]
[1779476596054,44.79,76361.3,20.8,-0.00592,1e-05,0.8329]
[1779476598068,44.79,76341.43,20.8,-0.00607,1e-05,0.85161]
[1779476601089,44.79,76354.75,20.8,-0.00597,1e-05,0.83903]
[1779476605120,44.79,76371.3,20.8,-0.00584,1e-05,0.82361]
[1779476606129,44.79,76384.66,20.8,-0.00574,1e-05,0.81135]
[1779476611165,44.79,76359.56,20.8,-0.00592,1e-05,0.83316]
[1779476616201,44.79,76349.07,20.8,-0.006,1e-05,0.843]
[1779476621235,44.79,76358.5,20.8,-0.00593,1e-05,0.83415]
[1779476625263,44.79,76340.42,20.8,-0.00607,1e-05,0.85118]
[1779476630298,44.79,76337.96,20.8,-0.00609,1e-05,0.85352]
[1779476635333,44.79,76341.61,20.8,-0.00606,1e-05,0.85005]
[1779476640371,44.79,76331.43,20.8,-0.00614,1e-05,0.85977]
[1779476645411,44.79,76315.12,20.8,-0.00627,1e-05,0.87552]
[1779476649444,44.79,76301.9,20.8,-0.00637,1e-05,0.88847]
[1779476652467,44.79,76323.66,20.8,-0.0062,1e-05,0.86724]
[1779476655489,44.79,76345.31,20.8,-0.00603,1e-05,0.84655]
[1779476660524,44.79,76349.83,20.8,-0.00599,1e-05,0.84228]
[1779476665559,44.79,76351.36,20.8,-0.00598,1e-05,0.84084]
[1779476670599,44.79,76359.37,20.8,-0.00592,1e-05,0.83333]
[1779476675634,44.79,76364.96,20.8,-0.00587,1e-05,0.82677]
[1779476680669,44.79,76366.43,20.8,-0.00586,1e-05,0.82541]
[1779476685705,44.79,76368.52,20.8,-0.00584,1e-05,0.82347]
[1779476688726,44.79,76352.33,20.8,-0.00597,1e-05,0.83856]
[1779476691747,44.79,76334.72,20.8,-0.0061,1e-05,0.85522]
[1779476694070,44.79,76313.63,20.8,-0.00627,1e-05,0.87556]
[1779476699989,44.79,76318.13,20.8,-0.00623,1e-05,0.87118]
[1779476703700,44.79,76297.1,20.8,-0.0064,1e-05,0.89178]
[1779476711888,44.79,76301.75,20.8,-0.00636,1e-05,0.88719]
[1779476716350,44.79,76296.83,20.8,-0.0064,1e-05,0.89204]
[1779476716761,44.79,76292.63,20.8,-0.00644,1e-05,0.89621]
[1779476716923,44.79,76294.47,20.8,-0.00642,1e-05,0.89438]
[1779476721958,44.79,76304.4,20.8,-0.00634,1e-05,0.88458]
[1779476725989,44.79,76290.47,20.8,-0.00645,1e-05,0.89835]
[1779476731023,44.79,76294.46,20.8,-0.00641,1e-05,0.89295]
[1779476731505,44.79,76294.46,20.8,-0.00641,1e-05,0.89295]
[1779476737067,44.79,76308.79,20.8,-0.0063,1e-05,0.87886]
[1779476739904,44.79,76313.44,20.8,-0.00626,1e-05,0.87433]
[1779476745127,44.79,76310.45,20.8,-0.00628,1e-05,0.87724]
[1779476750162,44.79,76312.7,20.8,-0.00627,1e-05,0.87505]
[1779476755197,44.79,76308.94,20.8,-0.0063,1e-05,0.87871]
[1779476760232,44.79,76304.09,20.8,-0.00633,1e-05,0.88346]
[1779476763157,44.79,76303.65,20.8,-0.00634,1e-05,0.88389]
[1779476763253,44.79,76303.31,20.8,-0.00634,1e-05,0.88423]
[1779476768290,44.79,76301.89,20.8,-0.00635,1e-05,0.88562]
[1779476771309,44.79,76286.16,20.8,-0.00648,1e-05,0.90121]
[1779476775338,44.79,76272.44,20.8,-0.00659,1e-05,0.91499]
[1779476780375,44.79,76282.41,20.8,-0.00651,1e-05,0.90496]
[1779476782392,44.79,76269.06,20.8,-0.00662,1e-05,0.91841]
[1779476787428,44.79,76275.05,20.8,-0.00657,1e-05,0.91235]
[1779476792462,44.79,76281.08,20.8,-0.00651,1e-05,0.90484]
[1779476797498,44.79,76276.21,20.8,-0.00655,1e-05,0.90973]
[1779476802536,44.79,76288.05,20.8,-0.00645,1e-05,0.89788]
[1779476807572,44.79,76276.01,20.8,-0.00655,1e-05,0.90993]
[1779476812610,44.79,76274.92,20.8,-0.00656,1e-05,0.91103]
[1779476817647,44.79,76265.49,20.8,-0.00664,1e-05,0.92057]
[1779476819661,44.79,76278.96,20.8,-0.00653,1e-05,0.90696]
[1779476824360,44.79,76290.97,20.8,-0.00643,1e-05,0.89498]
[1779476829732,44.79,76291.05,20.8,-0.00643,1e-05,0.8949]
[1779476834766,44.79,76302.34,20.8,-0.00634,1e-05,0.88375]
[1779476839801,44.79,76306.52,20.8,-0.0063,1e-05,0.87966]
[1779476845843,44.79,76303.7,20.8,-0.00633,1e-05,0.88242]
[1779476850878,44.79,76304.23,20.8,-0.00632,1e-05,0.8819]
[1779476855089,44.79,76294.71,20.8,-0.00639,1e-05,0.88984]
[1779476860955,44.79,76271.03,20.8,-0.00658,1e-05,0.91349]
[1779476865990,44.79,76268.28,20.8,-0.00661,1e-05,0.91627]
[1779476871039,44.79,76264.82,20.8,-0.00664,1e-05,0.91978]
[1779476876074,44.79,76263.09,20.8,-0.00665,1e-05,0.92154]
[1779476880103,44.79,76249.77,20.8,-0.00676,1e-05,0.93517]
[1779476885140,44.79,76229.59,20.8,-0.00694,1e-05,0.95616]
[1779476890176,44.79,76221.93,20.8,-0.00701,1e-05,0.96423]
[1779476895211,44.79,76216.03,20.8,-0.00706,1e-05,0.97048]
[1779476899246,44.79,76196.98,20.8,-0.00723,1e-05,0.99091]
[1779476901254,44.79,76210.39,20.8,-0.00711,1e-05,0.97649]
[1779476906289,44.79,76216.3,20.8,-0.00706,1e-05,0.97019]
[1779476907602,44.79,76216.3,20.8,-0.00706,1e-05,0.97019]
[1779476907603,44.79,76210.82,20.8,-0.0071,1e-05,0.97603]
[1779476908558,44.79,76197.5,20.8,-0.00722,1e-05,0.99034]
[1779476910642,44.79,76197.02,20.8,-0.00723,1e-05,0.99086]
[1779476911568,44.79,76208.89,20.8,-0.00711,1e-05,0.97656]
[1779476917528,44.79,76208.5,20.8,-0.00711,1e-05,0.97698]
[1779476917548,44.79,76208.5,20.8,-0.00711,1e-05,0.97698]
[1779476917608,44.79,76208.66,20.8,-0.00711,1e-05,0.97681]
[1779476921394,44.79,76195.05,20.8,-0.00723,1e-05,0.99145]
[1779476923556,44.79,76195.16,20.8,-0.00723,1e-05,0.99133]
[1779476923606,44.79,76206.83,20.8,-0.00713,1e-05,0.97876]
[1779476929450,44.79,76211.37,20.8,-0.00709,1e-05,0.97391]
[1779476932471,44.79,76194.57,20.8,-0.00724,1e-05,0.99197]
[1779476937506,44.79,76195.43,20.8,-0.00723,1e-05,0.99103]
[1779476942541,44.79,76192.28,20.8,-0.00726,1e-05,0.99445]
[1779476943548,44.79,76177.01,20.8,-0.0074,1e-05,1.01113]
[1779476944555,44.79,76163.08,20.8,-0.00753,1e-05,1.02656]
[1779476949700,44.79,76158.09,20.8,-0.00758,1e-05,1.03213]
[1779476950834,44.79,76168.47,20.8,-0.00748,1e-05,1.02057]
[1779476951222,44.79,76168.47,20.8,-0.00748,1e-05,1.02057]
[1779476951606,44.79,76169.53,20.8,-0.00747,1e-05,1.01939]
[1779476955446,44.79,76171.31,20.8,-0.00745,1e-05,1.01742]
[1779476955714,44.79,76171.31,20.8,-0.00745,1e-05,1.01742]
[1779476955634,44.79,76170.93,20.8,-0.00746,1e-05,1.01784]
[1779476956641,44.79,76155.71,20.8,-0.0076,1e-05,1.0348]
[1779476957403,44.79,76155.71,20.8,-0.0076,1e-05,1.0348]
[1779476957630,44.79,76155.71,20.8,-0.0076,1e-05,1.0348]
[1779476966719,44.79,76159.96,20.8,-0.00756,1e-05,1.03004]
[1779476971755,44.79,76154.28,20.8,-0.0076,1e-05,1.03481]
[1779476976790,44.79,76157.31,20.8,-0.00757,1e-05,1.03141]
[1779476981825,44.79,76156.65,20.8,-0.00758,1e-05,1.03215]
[1779476986860,44.79,76161.49,20.8,-0.00753,1e-05,1.02674]
[1779476990888,44.79,76179.39,20.8,-0.00737,1e-05,1.00695]
[1779476992902,44.79,76166.75,20.8,-0.00748,1e-05,1.02089]
[1779476997939,44.79,76160.02,20.8,-0.00755,1e-05,1.02838]
[1779477003251,44.79,76159.75,20.8,-0.00755,1e-05,1.02868]
[1779477003651,44.79,76142.02,20.8,-0.00772,1e-05,1.04864]
[1779477005010,44.79,76157.04,20.8,-0.00758,1e-05,1.03171]
[1779477005965,44.79,76157.04,20.8,-0.00758,1e-05,1.03171]
[1779477006205,44.79,76157.04,20.8,-0.00758,1e-05,1.03171]
[1779477009049,44.79,76141.0,20.8,-0.00773,1e-05,1.0498]
[1779477014085,44.79,76148.26,20.8,-0.00766,1e-05,1.04158]
[1779477016100,44.79,76163.6,20.8,-0.00751,1e-05,1.02439]
[1779477021135,44.79,76177.31,20.8,-0.00739,1e-05,1.00923]
[1779477024156,44.79,76190.17,20.8,-0.00727,1e-05,0.99518]
[1779477029192,44.79,76181.46,20.8,-0.00735,1e-05,1.00468]
[1779477034229,44.79,76190.64,20.8,-0.00725,1e-05,0.99312]
[1779477039264,44.79,76176.72,20.8,-0.00738,1e-05,1.00831]
[1779477044300,44.79,76173.5,20.8,-0.00741,1e-05,1.01185]
[1779477049335,44.79,76180.98,20.8,-0.00734,1e-05,1.00364]
[1779477051920,44.79,76184.84,20.8,-0.00731,1e-05,0.99943]
[1779477052356,44.79,76183.15,20.8,-0.00732,1e-05,1.00127]
[1779477057391,44.79,76184.05,20.8,-0.00731,1e-05,1.00029]
[1779477061877,44.79,76183.31,20.8,-0.00732,1e-05,1.0011]
[1779477062246,44.79,76180.99,20.8,-0.00734,1e-05,1.00363]
[1779477063195,44.79,76186.81,20.8,-0.00729,1e-05,0.99728]
[1779477063434,44.79,76196.16,20.8,-0.0072,1e-05,0.98715]
[1779477068470,44.79,76192.84,20.8,-0.00723,1e-05,0.99074]
[1779477072912,44.79,76203.82,20.8,-0.00713,1e-05,0.97892]
[1779477073476,44.79,76203.82,20.8,-0.00713,1e-05,0.97892]
[1779477075568,44.79,76205.72,20.8,-0.00712,1e-05,0.97688]
[1779477075617,44.79,76206.69,20.8,-0.00711,1e-05,0.97585]
[1779477078068,44.79,76207.55,20.8,-0.0071,1e-05,0.97493]
[1779477078387,44.79,76207.55,20.8,-0.0071,1e-05,0.97493]
[1779477086597,44.79,76209.45,20.8,-0.00708,1e-05,0.9729]
[1779477091632,44.79,76210.15,20.8,-0.00707,1e-05,0.97063]
[1779477096668,44.79,76215.98,20.8,-0.00701,1e-05,0.96444]
[1779477101704,44.79,76205.94,20.8,-0.0071,1e-05,0.97511]
[1779477106739,44.79,76210.15,20.8,-0.00707,1e-05,0.97063]
[1779477111774,44.79,76212.93,20.8,-0.00704,1e-05,0.96767]
[1779477116809,44.79,76216.27,20.8,-0.00701,1e-05,0.96414]
[1779477121844,44.79,76213.69,20.8,-0.00704,1e-05,0.96687]
[1779477126879,44.79,76205.6,20.8,-0.00711,1e-05,0.97548]
[1779477131915,44.79,76204.38,20.8,-0.00712,1e-05,0.97678]
[1779477136950,44.79,76197.04,20.8,-0.00718,1e-05,0.98466]
[1779477141985,44.79,76195.51,20.8,-0.0072,1e-05,0.98631]
[1779477147020,44.79,76184.86,20.8,-0.00729,1e-05,0.99785]
[1779477152055,44.79,76196.38,20.8,-0.00718,1e-05,0.98383]
[1779477157092,44.79,76196.02,20.8,-0.00718,1e-05,0.98421]
[1779477162127,44.79,76197.48,20.8,-0.00717,1e-05,0.98264]
[1779477167162,44.79,76197.5,20.8,-0.00717,1e-05,0.98262]
[1779477172197,44.79,76198.58,20.8,-0.00716,1e-05,0.98146]
[1779477177232,44.79,76206.02,20.8,-0.00709,1e-05,0.9735]
[1779477181260,44.79,76190.21,20.8,-0.00723,1e-05,0.99049]
[1779477186299,44.79,76187.06,20.8,-0.00726,1e-05,0.9939]
[1779477191335,44.79,76187.51,20.8,-0.00726,1e-05,0.99341]
[1779477196370,44.79,76199.53,20.8,-0.00715,1e-05,0.98044]
[1779477201405,44.79,76203.1,20.8,-0.00712,1e-05,0.97662]
[1779477203420,44.79,76174.87,20.8,-0.00737,1e-05,1.00721]
[1779477208456,44.79,76160.56,20.8,-0.00751,1e-05,1.02302]
[1779477209869,44.79,76160.56,20.8,-0.00751,1e-05,1.02302]
[1779477209922,44.79,76156.38,20.8,-0.00755,1e-05,1.02767]
[1779477211480,44.79,76171.29,20.8,-0.0074,1e-05,1.00957]
[1779477216512,44.79,76173.23,20.8,-0.00738,1e-05,1.00744]
[1779477221548,44.79,76175.02,20.8,-0.00736,1e-05,1.00547]
[1779477226584,44.79,76154.25,20.8,-0.00756,1e-05,1.02846]
[1779477231622,44.79,76140.48,20.8,-0.00769,1e-05,1.04394]
[1779477236657,44.79,76139.65,20.8,-0.0077,1e-05,1.04488]
[1779477241692,44.79,76140.51,20.8,-0.00769,1e-05,1.04391]
[1779477244733,44.79,76127.42,20.8,-0.00781,1e-05,1.05881]
[1779477249765,44.79,76124.8,20.8,-0.00784,1e-05,1.06181]
[1779477254799,44.79,76134.38,20.8,-0.00775,1e-05,1.05086]
[1779477259834,44.79,76142.92,20.8,-0.00766,1e-05,1.04119]
[1779477264869,44.79,76151.28,20.8,-0.00758,1e-05,1.03178]
[1779477269903,44.79,76149.18,20.8,-0.0076,1e-05,1.03414]
[1779477275946,44.79,76151.05,20.8,-0.00758,1e-05,1.03045]
[1779477280983,44.79,76162.36,20.8,-0.00747,1e-05,1.01785]
[1779477286018,44.79,76164.84,20.8,-0.00745,1e-05,1.01511]
[1779477291053,44.79,76156.94,20.8,-0.00752,1e-05,1.02387]
[1779477296089,44.79,76158.34,20.8,-0.00751,1e-05,1.02231]
[1779477301124,44.79,76153.87,20.8,-0.00755,1e-05,1.02729]
[1779477304145,44.79,76166.56,20.8,-0.00743,1e-05,1.01321]
[1779477309185,44.79,76163.5,20.8,-0.00746,1e-05,1.01659]
[1779477314221,44.79,76162.53,20.8,-0.00747,1e-05,1.01766]
[1779477319256,44.79,76176.29,20.8,-0.00734,1e-05,1.00252]
[1779477324291,44.79,76188.89,20.8,-0.00722,1e-05,0.98881]
[1779477329330,44.79,76202.04,20.8,-0.00711,1e-05,0.97468]
[1779477334365,44.79,76206.55,20.8,-0.00706,1e-05,0.96834]
[1779477339400,44.79,76216.62,20.8,-0.00697,1e-05,0.95769]
[1779477344442,44.79,76225.0,20.8,-0.00689,1e-05,0.94891]
[1779477349477,44.79,76226.02,20.8,-0.00688,1e-05,0.94784]
[1779477351538,44.79,76226.78,20.8,-0.00688,1e-05,0.94705]
[1779477351630,44.79,76227.16,20.8,-0.00687,1e-05,0.94665]
[1779477357539,44.79,76238.39,20.8,-0.00678,1e-05,0.93501]
[1779477362574,44.79,76245.31,20.8,-0.00672,1e-05,0.92789]
[1779477367611,44.79,76247.05,20.8,-0.0067,1e-05,0.92611]
[1779477372646,44.79,76233.97,20.8,-0.00682,1e-05,0.93958]
[1779477377680,44.79,76244.71,20.8,-0.00672,1e-05,0.9285]
[1779477382720,44.79,76250.91,20.8,-0.00667,1e-05,0.92216]
[1779477385446,44.79,76240.55,20.8,-0.00676,1e-05,0.93278]
[1779477385921,44.79,76228.95,20.8,-0.00686,1e-05,0.94479]
[1779477386433,44.79,76228.95,20.8,-0.00686,1e-05,0.94479]
[1779477387002,44.79,76219.34,20.8,-0.00694,1e-05,0.95483]
[1779477389498,44.79,76215.77,20.8,-0.00697,1e-05,0.95859]
[1779477389772,44.79,76216.05,20.8,-0.00697,1e-05,0.95829]
[1779477392037,44.79,76198.04,20.8,-0.00712,1e-05,0.97589]
[1779477397097,44.79,76192.76,20.8,-0.00717,1e-05,0.98155]
[1779477401857,44.79,76177.55,20.8,-0.00731,1e-05,0.99801]
[1779477406895,44.79,76163.15,20.8,-0.00744,1e-05,1.01382]
[1779477411930,44.79,76169.09,20.8,-0.00738,1e-05,1.00727]
[1779477416968,44.79,76176.48,20.8,-0.00732,1e-05,0.99918]
[1779477422005,44.79,76177.54,20.8,-0.00731,1e-05,0.99803]
[1779477422455,44.79,76177.54,20.8,-0.00731,1e-05,0.99803]
[1779477428058,44.79,76184.33,20.8,-0.00724,1e-05,0.99065]
[1779477433094,44.79,76183.66,20.8,-0.00725,1e-05,0.99137]
[1779477438127,44.79,76180.87,20.8,-0.00728,1e-05,0.9944]
[1779477439492,44.79,76181.76,20.8,-0.00727,1e-05,0.99343]
[1779477445176,44.79,76184.88,20.8,-0.00724,1e-05,0.99005]
[1779477450212,44.79,76188.21,20.8,-0.00721,1e-05,0.98645]
[1779477455246,44.79,76178.72,20.8,-0.00728,1e-05,0.99518]
[1779477460281,44.79,76185.06,20.8,-0.00723,1e-05,0.9883]
[1779477463302,44.79,76199.74,20.8,-0.00709,1e-05,0.97254]
[1779477468337,44.79,76202.12,20.8,-0.00707,1e-05,0.97]
[1779477473372,44.79,76214.9,20.8,-0.00696,1e-05,0.95647]
[1779477478407,44.79,76205.98,20.8,-0.00704,1e-05,0.9659]
[1779477483443,44.79,76214.53,20.8,-0.00696,1e-05,0.95686]
[1779477488477,44.79,76213.98,20.8,-0.00697,1e-05,0.95744]
[1779477493513,44.79,76210.42,20.8,-0.007,1e-05,0.9612]
[1779477498549,44.79,76207.18,20.8,-0.00703,1e-05,0.96462]
[1779477503584,44.79,76190.34,20.8,-0.00718,1e-05,0.98261]
[1779477508619,44.79,76197.21,20.8,-0.00712,1e-05,0.97524]
[1779477512647,44.79,76209.67,20.8,-0.007,1e-05,0.96047]
[1779477516695,44.79,76233.38,20.8,-0.00679,1e-05,0.9357]
[1779477521710,44.79,76247.08,20.8,-0.00667,1e-05,0.92164]
[1779477526745,44.79,76236.95,20.8,-0.00676,1e-05,0.93202]
[1779477531797,44.79,76242.31,20.8,-0.00671,1e-05,0.92652]
[1779477536832,44.79,76250.47,20.8,-0.00664,1e-05,0.91819]
[1779477541867,44.79,76249.93,20.8,-0.00665,1e-05,0.91874]
[1779477546902,44.79,76251.36,20.8,-0.00664,1e-05,0.91729]
[1779477551937,44.79,76254.93,20.8,-0.00661,1e-05,0.91367]
[1779477556972,44.79,76255.4,20.8,-0.0066,1e-05,0.91319]
[1779477562007,44.79,76259.92,20.8,-0.00656,1e-05,0.90863]
[1779477567450,44.79,76263.35,20.8,-0.00654,1e-05,0.90518]
[1779477574647,44.79,76266.68,20.8,-0.0065,1e-05,0.90038]
[1779477582150,44.79,76277.4,20.8,-0.00641,1e-05,0.88972]
[1779477587185,44.79,76276.75,20.8,-0.00642,1e-05,0.89036]
[1779477592220,44.79,76273.5,20.8,-0.00644,1e-05,0.89358]
[1779477597255,44.79,76272.77,20.8,-0.00645,1e-05,0.89431]
[1779477602295,44.79,76270.44,20.8,-0.00647,1e-05,0.89663]
[1779477607330,44.79,76262.86,20.8,-0.00653,1e-05,0.90421]
[1779477612365,44.79,76261.6,20.8,-0.00654,1e-05,0.90548]
[1779477616960,44.79,76253.82,20.8,-0.00661,1e-05,0.91332]
[1779477617452,44.79,76253.82,20.8,-0.00661,1e-05,0.91332]
[1779477622790,44.79,76249.34,20.8,-0.00664,1e-05,0.91787]
[1779477628481,44.79,76248.38,20.8,-0.00665,1e-05,0.91884]
[1779477633519,44.79,76252.83,20.8,-0.0066,1e-05,0.91286]
[1779477638552,44.79,76251.99,20.8,-0.00661,1e-05,0.91371]
[1779477643587,44.79,76257.7,20.8,-0.00656,1e-05,0.90794]
[1779477648622,44.79,76266.94,20.8,-0.00649,1e-05,0.89867]
[1779477653657,44.79,76271.87,20.8,-0.00645,1e-05,0.89376]
[1779477658879,44.79,76270.83,20.8,-0.00645,1e-05,0.89479]
[1779477664734,44.79,76272.65,20.8,-0.00644,1e-05,0.89298]
[1779477669770,44.79,76273.53,20.8,-0.00643,1e-05,0.89211]
[1779477674805,44.79,76265.38,20.8,-0.0065,1e-05,0.90023]
[1779477679840,44.79,76270.08,20.8,-0.00646,1e-05,0.89554]
[1779477682861,44.79,76283.38,20.8,-0.00635,1e-05,0.88238]
[1779477687869,44.79,76281.06,20.8,-0.00637,1e-05,0.88466]
[1779477692931,44.79,76284.81,20.8,-0.00633,1e-05,0.87954]
[1779477697966,44.79,76284.47,20.8,-0.00633,1e-05,0.87988]
[1779477700987,44.79,76272.12,20.8,-0.00643,1e-05,0.89207]
[1779477706024,44.79,76275.0,20.8,-0.00641,1e-05,0.88921]
[1779477711059,44.79,76279.72,20.8,-0.00637,1e-05,0.88455]
[1779477716094,44.79,76278.97,20.8,-0.00638,1e-05,0.88529]
[1779477721129,44.79,76276.7,20.8,-0.0064,1e-05,0.88753]
[1779477726166,44.79,76281.29,20.8,-0.00636,1e-05,0.883]
[1779477731201,44.79,76280.45,20.8,-0.00637,1e-05,0.88383]
[1779477736236,44.79,76291.88,20.8,-0.00627,1e-05,0.87263]
[1779477741271,44.79,76292.6,20.8,-0.00627,1e-05,0.87193]
[1779477746306,44.79,76286.17,20.8,-0.00632,1e-05,0.87821]
[1779477751341,44.79,76284.09,20.8,-0.00633,1e-05,0.87882]
[1779477756376,44.79,76283.13,20.8,-0.00633,1e-05,0.87976]
[1779477761411,44.79,76291.02,20.8,-0.00627,1e-05,0.87205]
[1779477761885,44.79,76291.02,20.8,-0.00627,1e-05,0.87205]
[1779477762417,44.79,76290.68,20.8,-0.00627,1e-05,0.87238]
[1779477767453,44.79,76290.23,20.8,-0.00628,1e-05,0.87282]
[1779477772493,44.79,76291.82,20.8,-0.00626,1e-05,0.87127]
[1779477777528,44.79,76289.71,20.8,-0.00628,1e-05,0.87332]
[1779477782563,44.79,76287.82,20.8,-0.0063,1e-05,0.87517]
[1779477787598,44.79,76290.16,20.8,-0.00628,1e-05,0.87289]
[1779477792634,44.79,76291.69,20.8,-0.00626,1e-05,0.8714]
[1779477797669,44.79,76300.25,20.8,-0.0062,1e-05,0.8631]
[1779477802704,44.79,76302.57,20.8,-0.00618,1e-05,0.86086]
[1779477807739,44.79,76307.45,20.8,-0.00614,1e-05,0.85617]
[1779477812774,44.79,76309.24,20.8,-0.00612,1e-05,0.85305]
[1779477817809,44.79,76312.85,20.8,-0.00609,1e-05,0.84961]
[1779477822844,44.79,76315.24,20.8,-0.00607,1e-05,0.84733]
[1779477825588,44.79,76315.53,20.8,-0.00607,1e-05,0.84706]
[1779477825659,44.79,76315.72,20.8,-0.00607,1e-05,0.84688]
[1779477830732,44.79,76320.18,20.8,-0.00603,1e-05,0.84265]
[1779477839963,44.79,76317.54,20.8,-0.00605,1e-05,0.84515]
[1779477845000,44.79,76317.66,20.8,-0.00605,1e-05,0.84503]
[1779477850037,44.79,76304.8,20.8,-0.00615,1e-05,0.85731]
[1779477855072,44.79,76301.18,20.8,-0.00618,1e-05,0.86079]
[1779477860108,44.79,76298.41,20.8,-0.0062,1e-05,0.86346]
[1779477866150,44.79,76300.15,20.8,-0.00619,1e-05,0.86178]
[1779477871187,44.79,76302.3,20.8,-0.00616,1e-05,0.85831]
[1779477876222,44.79,76298.85,20.8,-0.00619,1e-05,0.86163]
[1779477876872,44.79,76298.85,20.8,-0.00619,1e-05,0.86163]
[1779477879875,44.79,76297.77,20.8,-0.0062,1e-05,0.86267]
[1779477880250,44.79,76297.57,20.8,-0.0062,1e-05,0.86286]
[1779477885285,44.79,76297.62,20.8,-0.0062,1e-05,0.86281]
[1779477886251,44.79,76297.62,20.8,-0.0062,1e-05,0.86281]
[1779477886353,44.79,76297.62,20.8,-0.0062,1e-05,0.86281]
[1779477892334,44.79,76285.42,20.8,-0.0063,1e-05,0.87466]
[1779477897368,44.79,76285.02,20.8,-0.0063,1e-05,0.87506]
[1779477902404,44.79,76283.16,20.8,-0.00631,1e-05,0.87687]
[1779477907441,44.79,76285.6,20.8,-0.00629,1e-05,0.87449]
[1779477912477,44.79,76293.9,20.8,-0.00623,1e-05,0.86641]
[1779477918519,44.79,76292.64,20.8,-0.00624,1e-05,0.86764]
[1779477923554,44.79,76294.34,20.8,-0.00622,1e-05,0.86599]
[1779477928589,44.79,76305.1,20.8,-0.00614,1e-05,0.85562]
[1779477932490,44.79,76306.08,20.8,-0.00612,1e-05,0.85328]
[1779477932617,44.79,76306.29,20.8,-0.00612,1e-05,0.85308]
[1779477937653,44.79,76308.95,20.8,-0.0061,1e-05,0.85053]
[1779477940675,44.79,76295.26,20.8,-0.00621,1e-05,0.86368]
[1779477941897,44.79,76291.17,20.8,-0.00624,1e-05,0.86764]
[1779477942689,44.79,76291.77,20.8,-0.00623,1e-05,0.86706]
[1779477947724,44.79,76296.87,20.8,-0.00619,1e-05,0.86213]
[1779477952829,44.79,76295.09,20.8,-0.00621,1e-05,0.86385]
[1779477953766,44.79,76293.67,20.8,-0.00622,1e-05,0.86522]
[1779477959808,44.79,76293.67,20.8,-0.00622,1e-05,0.86522]
[1779477964843,44.79,76290.22,20.8,-0.00625,1e-05,0.86857]
[1779477968871,44.79,76276.43,20.8,-0.00636,1e-05,0.88205]
[1779477969814,44.79,76276.43,20.8,-0.00636,1e-05,0.88205]
[1779477969878,44.79,76275.46,20.8,-0.00637,1e-05,0.883]
[1779477974912,44.79,76268.01,20.8,-0.00643,1e-05,0.89037]
[1779477979948,44.79,76268.58,20.8,-0.00642,1e-05,0.8898]
[1779477985930,44.79,76275.55,20.8,-0.00637,1e-05,0.88292]
[1779477991029,44.79,76276.36,20.8,-0.00635,1e-05,0.88068]
[1779477996069,44.79,76275.13,20.8,-0.00636,1e-05,0.88189]
[1779478001104,44.79,76274.81,20.8,-0.00636,1e-05,0.88221]
[1779478007146,44.79,76274.86,20.8,-0.00636,1e-05,0.88216]
[1779478012182,44.79,76275.84,20.8,-0.00635,1e-05,0.8812]
[1779478017216,44.79,76278.62,20.8,-0.00633,1e-05,0.87846]
[1779478022251,44.79,76280.18,20.8,-0.00632,1e-05,0.87694]
[1779478027286,44.79,76279.99,20.8,-0.00632,1e-05,0.87712]
[1779478032320,44.79,76280.36,20.8,-0.00632,1e-05,0.87676]
[1779478037356,44.79,76279.9,20.8,-0.00632,1e-05,0.87721]
[1779478042394,44.79,76279.43,20.8,-0.00632,1e-05,0.87767]
[1779478047429,44.79,76278.69,20.8,-0.00633,1e-05,0.8784]
[1779478051457,44.79,76262.74,20.8,-0.00645,1e-05,0.89271]
[1779478054478,44.79,76245.76,20.8,-0.00659,1e-05,0.90973]
[1779478059514,44.79,76236.83,20.8,-0.00667,1e-05,0.9188]
[1779478064548,44.79,76231.01,20.8,-0.00671,1e-05,0.92474]
[1779478068353,44.79,76230.01,20.8,-0.00672,1e-05,0.92577]
[1779478070522,44.79,76226.33,20.8,-0.00675,1e-05,0.92955]
[1779478075630,44.79,76232.26,20.8,-0.0067,1e-05,0.92346]
[1779478080666,44.79,76238.71,20.8,-0.00665,1e-05,0.91688]
[1779478084697,44.79,76251.27,20.8,-0.00654,1e-05,0.90418]
[1779478089732,44.79,76251.21,20.8,-0.00654,1e-05,0.90424]
[1779478094767,44.79,76253.37,20.8,-0.00653,1e-05,0.90207]
[1779478099802,44.79,76253.2,20.8,-0.00653,1e-05,0.90224]
[1779478104837,44.79,76245.1,20.8,-0.0066,1e-05,0.9104]
[1779478109873,44.79,76252.44,20.8,-0.00653,1e-05,0.90301]
[1779478114908,44.79,76252.45,20.8,-0.00652,1e-05,0.90154]
[1779478119943,44.79,76234.25,20.8,-0.00668,1e-05,0.91995]
[1779478120507,44.79,76234.25,20.8,-0.00668,1e-05,0.91995]
[1779478125990,44.79,76235.44,20.8,-0.00667,1e-05,0.91874]
[1779478131026,44.79,76235.27,20.8,-0.00667,1e-05,0.91891]
[1779478136061,44.79,76230.69,20.8,-0.00671,1e-05,0.92359]
[1779478141097,44.79,76228.34,20.8,-0.00673,1e-05,0.926]
[1779478142321,44.79,76210.16,20.8,-0.00688,1e-05,0.94481]
[1779478143852,44.79,76193.96,20.8,-0.00703,1e-05,0.96184]
[1779478145715,44.79,76179.55,20.8,-0.00716,1e-05,0.97721]
[1779478151180,44.79,76168.12,20.8,-0.00726,1e-05,0.98955]
[1779478153204,44.79,76145.1,20.8,-0.00747,1e-05,1.01479]
[1779478155915,44.79,76125.98,20.8,-0.00765,1e-05,1.03617]
[1779478156391,44.79,76112.63,20.8,-0.00778,1e-05,1.05132]
[1779478162267,44.79,76115.76,20.8,-0.00775,1e-05,1.04775]
[1779478165292,44.79,76133.67,20.8,-0.00758,1e-05,1.02753]
[1779478167304,44.79,76147.75,20.8,-0.00745,1e-05,1.01186]
[1779478168373,44.79,76163.74,20.8,-0.0073,1e-05,0.99431]
[1779478174355,44.79,76157.6,20.8,-0.00734,1e-05,0.99945]
[1779478179390,44.79,76150.57,20.8,-0.00741,1e-05,1.00717]
[1779478184441,44.79,76145.87,20.8,-0.00745,1e-05,1.01236]
[1779478186140,44.79,76167.24,20.8,-0.00726,1e-05,0.98895]
[1779478191493,44.79,76174.21,20.8,-0.00719,1e-05,0.98141]
[1779478196528,44.79,76178.42,20.8,-0.00715,1e-05,0.97688]
[1779478201563,44.79,76189.7,20.8,-0.00705,1e-05,0.96483]
[1779478204007,44.79,76153.51,20.8,-0.00738,1e-05,1.00393]
[1779478204588,44.79,76132.9,20.8,-0.00758,1e-05,1.02679]
[1779478205596,44.79,76114.64,20.8,-0.00775,1e-05,1.0474]
[1779478206832,44.79,76099.83,20.8,-0.0079,1e-05,1.06438]
[1779478211717,44.79,76091.83,20.8,-0.00797,1e-05,1.07364]
[1779478215690,44.79,76108.13,20.8,-0.00781,1e-05,1.05484]
[1779478220733,44.79,76119.77,20.8,-0.0077,1e-05,1.04158]
[1779478225770,44.79,76111.7,20.8,-0.00778,1e-05,1.05075]
[1779478227970,44.79,76102.79,20.8,-0.00787,1e-05,1.06096]
[1779478228755,44.79,76100.65,20.8,-0.00789,1e-05,1.06343]
[1779478228791,44.79,76080.52,20.8,-0.00809,1e-05,1.08685]
[1779478230825,44.79,76054.66,20.8,-0.00835,1e-05,1.11756]
[1779478232831,44.79,76017.75,20.8,-0.00873,1e-05,1.16091]
[1779478233887,44.79,75990.04,20.8,-0.00903,1e-05,1.19571]
[1779478235212,44.79,75878.04,20.8,-0.01035,1e-05,1.34529]
[1779478236075,44.79,75878.04,20.8,-0.01035,1e-05,1.34529]
[1779478236201,44.79,75825.0,20.8,-0.01104,1e-05,1.42131]
[1779478237369,44.79,75825.0,20.8,-0.01104,1e-05,1.42131]
[1779478237211,44.79,75805.91,20.8,-0.01129,1e-05,1.44952]
[1779478238045,44.79,75805.91,20.8,-0.01129,1e-05,1.44952]
[1779478238237,44.79,75795.96,20.8,-0.01143,1e-05,1.4644]
[1779478239925,44.85,75776.76,20.8,-0.01178,1e-05,1.50353]
[1779478240931,44.91,75788.8,20.8,-0.01171,1e-05,1.49514]
[1779478243954,45.13,75774.25,20.8,-0.01226,1e-05,1.55597]
[1779478245967,45.23,75761.33,20.8,-0.01261,1e-05,1.59398]
[1779478246889,45.23,75761.33,20.8,-0.01261,1e-05,1.59398]
[1779478247241,45.23,75761.33,20.8,-0.01261,1e-05,1.59398]
[1779478247981,45.33,75742.17,20.8,-0.01305,2e-05,1.64132]
[1779478248597,45.33,75742.17,20.8,-0.01305,2e-05,1.64132]
[1779478248989,45.37,75717.99,20.8,-0.01349,2e-05,1.68852]
[1779478249713,45.37,75717.99,20.8,-0.01349,2e-05,1.68852]
[1779478250007,45.41,75694.37,20.8,-0.01392,2e-05,1.73482]
[1779478251596,45.44,75693.99,20.8,-0.01398,2e-05,1.74128]
[1779478251687,45.44,75693.99,20.8,-0.01398,2e-05,1.74128]
[1779478251922,45.44,75693.99,20.8,-0.01398,2e-05,1.74128]
[1779478252025,45.47,75744.34,20.8,-0.01324,2e-05,1.6628]
[1779478252689,45.47,75744.34,20.8,-0.01324,2e-05,1.6628]
[1779478253031,45.51,75724.66,20.8,-0.01361,2e-05,1.70226]
[1779478254038,45.54,75740.4,20.8,-0.01342,2e-05,1.68232]
[1779478256054,45.58,75710.09,20.8,-0.01397,2e-05,1.74013]
[1779478256889,45.58,75710.09,20.8,-0.01397,2e-05,1.74013]
[1779478257157,45.58,75710.09,20.8,-0.01397,2e-05,1.74013]
[1779478257262,45.61,75691.86,20.8,-0.01431,2e-05,1.77681]
[1779478257539,45.61,75691.86,20.8,-0.01431,2e-05,1.77681]
[1779478257888,45.61,75691.86,20.8,-0.01431,2e-05,1.77681]
[1779478258251,45.61,75691.86,20.8,-0.01431,2e-05,1.77681]
[1779478258288,45.64,75664.77,20.8,-0.01481,2e-05,1.82891]
[1779478260114,45.66,75661.47,20.8,-0.0149,2e-05,1.83876]
[1779478260209,45.68,75647.8,20.8,-0.01517,2e-05,1.86694]
[1779478262209,45.7,75655.79,20.8,-0.01507,2e-05,1.85607]
[1779478262275,45.7,75655.79,20.8,-0.01507,2e-05,1.85607]
[1779478262249,45.72,75681.14,20.8,-0.01467,2e-05,1.81494]
[1779478262926,45.72,75681.14,20.8,-0.01467,2e-05,1.81494]
[1779478263128,45.72,75722.82,20.8,-0.01399,2e-05,1.74328]
[1779478263391,45.72,75722.82,20.8,-0.01399,2e-05,1.74328]
[1779478264261,45.72,75722.82,20.8,-0.01399,2e-05,1.74328]
[1779478264294,45.72,75744.26,20.8,-0.01366,2e-05,1.70731]
[1779478264487,45.72,75744.26,20.8,-0.01366,2e-05,1.70731]
[1779478264622,45.72,75744.26,20.8,-0.01366,2e-05,1.70731]
[1779478264640,45.72,75744.26,20.8,-0.01366,2e-05,1.70731]
[1779478265144,45.72,75746.92,20.8,-0.01361,2e-05,1.70289]
[1779478265848,45.72,75746.92,20.8,-0.01361,2e-05,1.70289]
[1779478266224,45.72,75746.92,20.8,-0.01361,2e-05,1.70289]
[1779478266259,45.72,75781.63,20.8,-0.01309,2e-05,1.64665]
[1779478266603,45.72,75781.63,20.8,-0.01309,2e-05,1.64665]
[1779478267165,45.72,75804.55,20.8,-0.01275,1e-05,1.60996]
[1779478268173,45.73,75817.22,20.8,-0.01257,1e-05,1.59072]
[1779478269081,45.73,75817.22,20.8,-0.01257,1e-05,1.59072]
[1779478271406,45.73,75809.85,20.8,-0.01268,1e-05,1.60313]
[1779478272267,45.73,75809.85,20.8,-0.01268,1e-05,1.60313]
[1779478276602,45.73,75817.99,20.8,-0.01256,1e-05,1.59031]
[1779478277475,45.73,75809.3,20.8,-0.01269,1e-05,1.604]
[1779478277488,45.73,75809.3,20.8,-0.01269,1e-05,1.604]
[1779478278266,45.73,75789.89,20.8,-0.01298,1e-05,1.63552]
[1779478278479,45.73,75789.89,20.8,-0.01298,1e-05,1.63552]
[1779478279278,45.73,75773.99,20.8,-0.01322,2e-05,1.66122]
[1779478279619,45.73,75773.99,20.8,-0.01322,2e-05,1.66122]
[1779478281812,45.74,75767.18,20.8,-0.01334,2e-05,1.67363]
[1779478282322,45.74,75767.18,20.8,-0.01334,2e-05,1.67363]
[1779478282759,45.75,75758.9,20.8,-0.01347,2e-05,1.6879]
[1779478287855,45.76,75753.62,20.8,-0.01357,2e-05,1.69858]
[1779478288375,45.76,75728.55,20.8,-0.01397,2e-05,1.74049]
[1779478289390,45.76,75707.59,20.8,-0.0143,2e-05,1.77615]
[1779478291412,45.77,75687.3,20.8,-0.01463,2e-05,1.81057]
[1779478293332,45.79,75697.86,20.8,-0.0145,2e-05,1.79667]
[1779478293434,45.79,75717.63,20.8,-0.01418,2e-05,1.76318]
[1779478293891,45.79,75717.63,20.8,-0.01418,2e-05,1.76318]
[1779478294140,45.79,75717.63,20.8,-0.01418,2e-05,1.76318]
[1779478294153,45.79,75717.63,20.8,-0.01418,2e-05,1.76318]
[1779478295715,45.8,75707.78,20.8,-0.01435,2e-05,1.7811]
[1779478296035,45.8,75707.78,20.8,-0.01435,2e-05,1.7811]
[1779478296309,45.8,75707.78,20.8,-0.01435,2e-05,1.7811]
[1779478298193,45.8,75704.63,20.8,-0.01441,2e-05,1.78748]
[1779478298343,45.8,75704.63,20.8,-0.01441,2e-05,1.78748]
[1779478299491,45.81,75726.05,20.8,-0.01408,2e-05,1.75186]
[1779478299622,45.81,75726.05,20.8,-0.01408,2e-05,1.75186]
[1779478300424,45.81,75726.05,20.8,-0.01408,2e-05,1.75186]
[1779478300498,45.81,75743.58,20.8,-0.0138,2e-05,1.72289]
[1779478303475,45.81,75746.52,20.8,-0.01376,2e-05,1.71856]
[1779478303507,45.81,75746.52,20.8,-0.01376,2e-05,1.71856]
[1779478303606,45.85,75743.87,20.8,-0.01386,2e-05,1.72944]
[1779478303797,45.85,75743.87,20.8,-0.01386,2e-05,1.72944]
[1779478304457,45.85,75743.87,20.8,-0.01386,2e-05,1.72944]
[1779478304782,45.85,75735.48,20.8,-0.014,2e-05,1.74354]
[1779478304929,45.85,75735.48,20.8,-0.014,2e-05,1.74354]
[1779478304974,45.88,75751.44,20.8,-0.0138,2e-05,1.72226]
[1779478306159,45.88,75751.44,20.8,-0.0138,2e-05,1.72226]
[1779478309129,45.95,75756.56,20.8,-0.01384,2e-05,1.7266]
[1779478309795,46.02,75754.2,20.8,-0.01398,2e-05,1.74182]
[1779478309846,46.02,75742.65,20.8,-0.01416,2e-05,1.7613]
[1779478311404,46.02,75742.65,20.8,-0.01416,2e-05,1.7613]
[1779478311576,46.07,75738.89,20.8,-0.01432,2e-05,1.77774]
[1779478311812,46.07,75738.89,20.8,-0.01432,2e-05,1.77774]
[1779478312594,46.1,75726.78,20.8,-0.01456,2e-05,1.80318]
[1779478314374,46.1,75726.78,20.8,-0.01456,2e-05,1.80318]
[1779478314840,46.14,75731.18,20.8,-0.01457,2e-05,1.80445]
[1779478315480,46.14,75731.18,20.8,-0.01457,2e-05,1.80445]
[1779478315823,46.14,75724.91,20.8,-0.01467,2e-05,1.81528]
[1779478315907,46.14,75724.91,20.8,-0.01467,2e-05,1.81528]
[1779478316057,46.14,75724.91,20.8,-0.01467,2e-05,1.81528]
[1779478317329,46.17,75729.46,20.8,-0.01463,2e-05,1.81159]
[1779478317406,46.21,75710.43,20.8,-0.01502,2e-05,1.85255]
[1779478318968,46.21,75709.03,20.8,-0.01505,2e-05,1.85501]
[1779478320336,46.23,75705.62,20.8,-0.01514,2e-05,1.86451]
[1779478321677,46.28,75720.73,20.8,-0.01498,2e-05,1.84772]
[1779478325172,46.32,75716.46,20.8,-0.01512,2e-05,1.86227]
[1779478325175,46.34,75729.16,20.8,-0.01493,2e-05,1.84328]
[1779478326315,46.34,75729.16,20.8,-0.01493,2e-05,1.84328]
[1779478326818,46.37,75728.77,20.8,-0.01501,2e-05,1.85106]
[1779478327182,46.37,75728.77,20.8,-0.01501,2e-05,1.85106]
[1779478327571,46.4,75732.88,20.8,-0.01498,2e-05,1.84868]
[1779478328719,46.4,75740.93,20.8,-0.01485,2e-05,1.83467]
[1779478329424,46.4,75740.93,20.8,-0.01485,2e-05,1.83467]
[1779478329929,46.45,75749.35,20.8,-0.01479,2e-05,1.82889]
[1779478330182,46.45,75749.35,20.8,-0.01479,2e-05,1.82889]
[1779478330746,46.47,75734.68,20.8,-0.01507,2e-05,1.85788]
[1779478332707,46.48,75736.93,20.8,-0.01506,2e-05,1.85722]
[1779478333197,46.48,75736.93,20.8,-0.01506,2e-05,1.85722]
[1779478334340,46.52,75745.47,20.8,-0.01498,2e-05,1.84904]
[1779478338802,46.64,75775.86,20.8,-0.01469,2e-05,1.81835]
[1779478340856,46.64,75780.38,20.8,-0.01462,2e-05,1.81113]
[1779478344845,46.68,75763.09,20.8,-0.01497,2e-05,1.84758]
[1779478349882,46.71,75771.33,20.8,-0.01488,2e-05,1.83822]
[1779478354356,46.71,75793.65,20.8,-0.01451,2e-05,1.79909]
[1779478356513,46.72,75804.8,20.8,-0.01433,2e-05,1.78062]
[1779478356875,46.72,75806.08,20.8,-0.01432,2e-05,1.77932]
[1779478357581,46.72,75806.08,20.8,-0.01432,2e-05,1.77932]
[1779478357864,46.72,75800.65,20.8,-0.01441,2e-05,1.78846]
[1779478358239,46.72,75800.65,20.8,-0.01441,2e-05,1.78846]
[1779478358808,46.73,75802.2,20.8,-0.01439,2e-05,1.78672]
[1779478361921,46.73,75817.43,20.8,-0.01416,2e-05,1.7625]
[1779478362709,46.73,75818.09,20.8,-0.01415,2e-05,1.7614]
[1779478364499,46.74,75810.88,20.8,-0.01427,2e-05,1.77392]
[1779478370219,46.75,75826.69,20.8,-0.01404,2e-05,1.75026]
[1779478375487,46.77,75823.45,20.8,-0.01412,2e-05,1.75851]
[1779478375498,46.77,75828.22,20.8,-0.01405,2e-05,1.75106]
[1779478381153,46.77,75837.55,20.8,-0.0139,2e-05,1.73533]
[1779478383872,46.77,75838.65,20.8,-0.01388,2e-05,1.73343]
[1779478384094,46.77,75838.65,20.8,-0.01388,2e-05,1.73343]
[1779478384570,46.77,75838.65,20.8,-0.01388,2e-05,1.73343]
[1779478384177,46.77,75856.74,20.8,-0.01361,2e-05,1.70388]
[1779478385184,46.77,75870.63,20.8,-0.0134,2e-05,1.68145]
[1779478387251,46.77,75884.96,20.8,-0.01318,1e-05,1.65871]
[1779478388623,46.77,75884.96,20.8,-0.01318,1e-05,1.65871]
[1779478389673,46.77,75898.83,20.8,-0.01298,1e-05,1.63701]
[1779478389756,46.77,75898.83,20.8,-0.01298,1e-05,1.63701]
[1779478390505,46.77,75898.83,20.8,-0.01298,1e-05,1.63701]
[1779478392247,46.71,75880.55,20.8,-0.01316,1e-05,1.65606]
[1779478392732,46.71,75880.55,20.8,-0.01316,1e-05,1.65606]
[1779478396274,46.71,75856.11,20.8,-0.01353,2e-05,1.69549]
[1779478396710,46.71,75856.11,20.8,-0.01353,2e-05,1.69549]
[1779478397501,46.71,75856.11,20.8,-0.01353,2e-05,1.69549]
[1779478398726,46.71,75849.3,20.8,-0.01363,2e-05,1.70659]
[1779478402690,46.71,75844.17,20.8,-0.01371,2e-05,1.71497]
[1779478407811,46.71,75841.4,20.8,-0.01375,2e-05,1.71946]
[1779478408503,46.71,75841.4,20.8,-0.01375,2e-05,1.71946]
[1779478409553,46.71,75841.68,20.8,-0.01375,2e-05,1.71899]
[1779478413712,46.71,75829.13,20.8,-0.01393,2e-05,1.7372]
[1779478414057,46.71,75829.13,20.8,-0.01393,2e-05,1.7372]
[1779478414557,46.71,75829.13,20.8,-0.01393,2e-05,1.7372]
[1779478415677,46.71,75833.94,20.8,-0.01386,2e-05,1.72974]
[1779478416266,46.71,75833.94,20.8,-0.01386,2e-05,1.72974]
[1779478416661,46.71,75833.94,20.8,-0.01386,2e-05,1.72974]
[1779478417438,46.72,75829.4,20.8,-0.01394,2e-05,1.73825]
[1779478419482,46.72,75831.33,20.8,-0.01391,2e-05,1.73557]
[1779478419583,46.73,75833.98,20.8,-0.01387,2e-05,1.73172]
[1779478420488,46.73,75833.98,20.8,-0.01387,2e-05,1.73172]
[1779478426596,46.73,75835.43,20.8,-0.01385,2e-05,1.72912]
[1779478428733,46.72,75832.05,20.8,-0.0139,2e-05,1.73457]
[1779478429574,46.73,75818.6,20.8,-0.01412,2e-05,1.75735]
[1779478431577,46.73,75810.65,20.8,-0.01425,2e-05,1.7711]
[1779478431664,46.73,75810.65,20.8,-0.01425,2e-05,1.7711]
[1779478431831,46.73,75801.02,20.8,-0.0144,2e-05,1.78773]
[1779478432729,46.73,75791.13,20.8,-0.01457,2e-05,1.8049]
[1779478433127,46.73,75791.13,20.8,-0.01457,2e-05,1.8049]
[1779478433880,46.74,75787.71,20.8,-0.01463,2e-05,1.81112]
[1779478436581,46.74,75801.67,20.8,-0.01441,2e-05,1.7886]
[1779478436890,46.74,75801.67,20.8,-0.01441,2e-05,1.7886]
[1779478437665,46.74,75801.67,20.8,-0.01441,2e-05,1.7886]
[1779478439828,46.75,75799.83,20.8,-0.01445,2e-05,1.79298]
[1779478440022,46.75,75799.83,20.8,-0.01445,2e-05,1.79298]
[1779478443083,46.76,75808.94,20.8,-0.01432,2e-05,1.77891]
[1779478443632,46.76,75797.2,20.8,-0.01451,2e-05,1.79915]
[1779478443929,46.76,75797.2,20.8,-0.01451,2e-05,1.79915]
[1779478444705,46.76,75794.44,20.8,-0.01456,2e-05,1.80424]
[1779478445207,46.76,75794.44,20.8,-0.01456,2e-05,1.80424]
[1779478450576,46.77,75801.96,20.8,-0.01445,2e-05,1.79294]
[1779478450679,46.77,75803.58,20.8,-0.01443,2e-05,1.79062]
[1779478450883,46.77,75803.58,20.8,-0.01443,2e-05,1.79062]
[1779478451561,46.77,75803.58,20.8,-0.01443,2e-05,1.79062]
[1779478451686,46.77,75804.98,20.8,-0.01441,2e-05,1.78811]
[1779478456721,46.78,75821.87,20.8,-0.01416,2e-05,1.76195]
[1779478461756,46.8,75828.87,20.8,-0.01407,2e-05,1.75265]
[1779478466882,46.81,75832.02,20.8,-0.01404,2e-05,1.74938]
[1779478466983,46.81,75832.18,20.8,-0.01404,2e-05,1.7496]
[1779478473601,46.81,75830.89,20.8,-0.01404,2e-05,1.74903]
[1779478473711,46.81,75830.89,20.8,-0.01404,2e-05,1.74903]
[1779478473623,46.81,75830.08,20.8,-0.01405,2e-05,1.75021]
[1779478473841,46.81,75825.14,20.8,-0.01413,2e-05,1.75841]
[1779478475466,46.81,75825.14,20.8,-0.01413,2e-05,1.75841]
[1779478476191,46.81,75825.14,20.8,-0.01413,2e-05,1.75841]
[1779478476469,46.81,75825.14,20.8,-0.01413,2e-05,1.75841]
[1779478475510,46.81,75819.9,20.8,-0.01421,2e-05,1.76704]
[1779478476711,46.81,75819.9,20.8,-0.01421,2e-05,1.76704]
[1779478476654,46.81,75797.61,20.8,-0.01457,2e-05,1.80456]
[1779478477351,46.81,75797.61,20.8,-0.01457,2e-05,1.80456]
[1779478477594,46.81,75797.61,20.8,-0.01457,2e-05,1.80456]
[1779478477657,46.81,75770.14,20.8,-0.01501,2e-05,1.85167]
[1779478481302,46.81,75769.55,20.8,-0.01503,2e-05,1.85351]
[1779478481600,46.81,75769.55,20.8,-0.01503,2e-05,1.85351]
[1779478481962,46.81,75766.4,20.8,-0.01509,2e-05,1.85929]
[1779478481970,46.81,75762.49,20.8,-0.01515,2e-05,1.8661]
[1779478483998,46.83,75769.53,20.8,-0.01506,2e-05,1.85654]
[1779478484022,46.81,75771.46,20.8,-0.015,2e-05,1.85053]
[1779478485986,46.82,75783.9,20.8,-0.01481,2e-05,1.82974]
[1779478489786,46.82,75783.52,20.8,-0.01482,2e-05,1.83108]
[1779478489853,46.82,75785.36,20.8,-0.01479,2e-05,1.82827]
[1779478489947,46.82,75785.36,20.8,-0.01479,2e-05,1.82827]
[1779478490024,46.82,75797.18,20.8,-0.0146,2e-05,1.8081]
[1779478491556,46.82,75797.18,20.8,-0.0146,2e-05,1.8081]
[1779478492818,46.83,75776.62,20.8,-0.01494,2e-05,1.8444]
[1779478492823,46.83,75776.62,20.8,-0.01494,2e-05,1.8444]
[1779478493305,46.83,75776.62,20.8,-0.01494,2e-05,1.8444]
[1779478493941,46.85,75767.29,20.8,-0.01513,2e-05,1.86378]
[1779478494180,46.85,75767.29,20.8,-0.01513,2e-05,1.86378]
[1779478494321,46.85,75767.29,20.8,-0.01513,2e-05,1.86378]
[1779478494573,46.85,75767.29,20.8,-0.01513,2e-05,1.86378]
[1779478495578,46.86,75780.17,20.8,-0.01495,2e-05,1.84462]
[1779478495840,46.86,75780.17,20.8,-0.01495,2e-05,1.84462]
[1779478496070,46.86,75778.65,20.8,-0.01497,2e-05,1.84756]
[1779478496946,46.86,75778.65,20.8,-0.01497,2e-05,1.84756]
[1779478497596,46.86,75778.65,20.8,-0.01497,2e-05,1.84756]
[1779478497776,46.86,75783.56,20.8,-0.01489,2e-05,1.83884]
[1779478498602,46.86,75783.56,20.8,-0.01489,2e-05,1.83884]
[1779478498622,46.86,75783.56,20.8,-0.01489,2e-05,1.83884]
[1779478498677,46.86,75785.43,20.8,-0.01486,2e-05,1.83539]
[1779478499303,46.86,75785.43,20.8,-0.01486,2e-05,1.83539]
[1779478500770,46.87,75779.7,20.8,-0.01496,2e-05,1.84593]
[1779478501865,46.87,75776.11,20.8,-0.01502,2e-05,1.85245]
[1779478502367,46.87,75776.11,20.8,-0.01502,2e-05,1.85245]
[1779478503012,46.87,75772.9,20.8,-0.01508,2e-05,1.85833]
[1779478503527,46.87,75772.9,20.8,-0.01508,2e-05,1.85833]
[1779478503592,46.87,75792.9,20.8,-0.01475,2e-05,1.82419]
[1779478503996,46.87,75792.9,20.8,-0.01475,2e-05,1.82419]
[1779478504436,46.87,75792.9,20.8,-0.01475,2e-05,1.82419]
[1779478505314,46.87,75802.18,20.8,-0.0146,2e-05,1.80874]
[1779478505935,46.87,75800.02,20.8,-0.01464,2e-05,1.8128]
[1779478506184,46.87,75800.02,20.8,-0.01464,2e-05,1.8128]
[1779478509323,46.88,75791.77,20.8,-0.01479,2e-05,1.828]
[1779478509430,46.88,75791.77,20.8,-0.01479,2e-05,1.828]
[1779478510492,46.88,75787.58,20.8,-0.01486,2e-05,1.83554]
[1779478510530,46.88,75782.89,20.8,-0.01494,2e-05,1.84395]
[1779478512854,46.88,75781.07,20.8,-0.01496,2e-05,1.8466]
[1779478512902,46.88,75781.07,20.8,-0.01496,2e-05,1.8466]
[1779478512919,46.88,75781.07,20.8,-0.01496,2e-05,1.8466]
[1779478513311,46.88,75781.07,20.8,-0.01496,2e-05,1.8466]
[1779478513451,46.88,75781.07,20.8,-0.01496,2e-05,1.8466]
[1779478513711,46.88,75781.07,20.8,-0.01496,2e-05,1.8466]
[1779478516565,46.88,75794.25,20.8,-0.01474,2e-05,1.82329]
[1779478516666,46.88,75793.94,20.8,-0.01475,2e-05,1.82362]
[1779478517888,46.88,75793.98,20.8,-0.01475,2e-05,1.82391]
[1779478518482,46.88,75793.98,20.8,-0.01475,2e-05,1.82391]
[1779478520536,46.88,75783.43,20.8,-0.01493,2e-05,1.84273]
[1779478520804,46.89,75782.66,20.8,-0.01494,2e-05,1.84439]
[1779478521574,46.89,75782.66,20.8,-0.01494,2e-05,1.84439]
[1779478521587,46.88,75781.09,20.8,-0.01497,2e-05,1.84686]
[1779478521828,46.88,75781.09,20.8,-0.01497,2e-05,1.84686]
[1779478523716,46.88,75784.99,20.8,-0.0149,2e-05,1.83989]
[1779478523828,46.88,75780.76,20.8,-0.01497,2e-05,1.84695]
[1779478524024,46.88,75780.76,20.8,-0.01497,2e-05,1.84695]
[1779478524134,46.88,75780.76,20.8,-0.01497,2e-05,1.84695]
[1779478524298,46.88,75761.22,20.8,-0.0153,2e-05,1.88138]
[1779478525255,46.88,75761.22,20.8,-0.0153,2e-05,1.88138]
[1779478525622,46.9,75749.62,20.8,-0.01552,2e-05,1.90447]
[1779478526312,46.9,75736.97,20.8,-0.01574,2e-05,1.92717]
[1779478527877,46.9,75735.13,20.8,-0.01577,2e-05,1.93065]
[1779478527912,46.9,75735.13,20.8,-0.01577,2e-05,1.93065]
[1779478528766,46.9,75735.13,20.8,-0.01577,2e-05,1.93065]
[1779478528989,46.9,75738.7,20.8,-0.01571,2e-05,1.92446]
[1779478529676,46.9,75738.7,20.8,-0.01571,2e-05,1.92446]
[1779478530737,46.91,75741.32,20.8,-0.01569,2e-05,1.92173]
[1779478531732,46.92,75741.87,20.8,-0.01569,2e-05,1.92273]
[1779478531833,46.93,75748.23,20.8,-0.01559,2e-05,1.91095]
[1779478537391,46.96,75736.72,20.8,-0.01583,2e-05,1.93644]
[1779478542426,46.96,75737.32,20.8,-0.01583,2e-05,1.93623]
[1779478545447,46.97,75759.06,20.8,-0.01546,2e-05,1.89818]
[1779478546877,46.97,75762.84,20.8,-0.0154,2e-05,1.89177]
[1779478548091,46.97,75758.73,20.8,-0.01547,2e-05,1.89925]
[1779478550483,46.97,75771.15,20.8,-0.01527,2e-05,1.87819]
[1779478555518,46.98,75768.67,20.8,-0.01532,2e-05,1.88386]
[1779478556210,46.98,75768.67,20.8,-0.01532,2e-05,1.88386]
[1779478558776,46.98,75773.46,20.8,-0.01525,2e-05,1.87602]
[1779478559094,46.99,75769.58,20.8,-0.01532,2e-05,1.88306]
[1779478559221,46.99,75769.58,20.8,-0.01532,2e-05,1.88306]
[1779478559282,46.99,75769.58,20.8,-0.01532,2e-05,1.88306]
[1779478559550,46.99,75769.58,20.8,-0.01532,2e-05,1.88306]
[1779478559925,46.98,75764.81,20.8,-0.01539,2e-05,1.8911]
[1779478560578,46.98,75764.81,20.8,-0.01539,2e-05,1.8911]
[1779478561696,46.98,75763.05,20.8,-0.01543,2e-05,1.89444]
[1779478561751,46.98,75763.05,20.8,-0.01543,2e-05,1.89444]
[1779478561887,46.98,75763.05,20.8,-0.01543,2e-05,1.89444]
[1779478561976,46.98,75763.05,20.8,-0.01543,2e-05,1.89444]
[1779478562564,46.99,75754.57,20.8,-0.01557,2e-05,1.90963]
[1779478562817,46.99,75754.57,20.8,-0.01557,2e-05,1.90963]
[1779478562624,46.98,75757.27,20.8,-0.01552,2e-05,1.90449]
[1779478562930,46.98,75757.27,20.8,-0.01552,2e-05,1.90449]
[1779478563160,46.98,75757.27,20.8,-0.01552,2e-05,1.90449]
[1779478563460,46.98,75757.27,20.8,-0.01552,2e-05,1.90449]
[1779478564178,46.99,75757.49,20.8,-0.01552,2e-05,1.90432]
[1779478564702,46.99,75757.49,20.8,-0.01552,2e-05,1.90432]
[1779478565621,46.98,75754.23,20.8,-0.01557,2e-05,1.90972]
[1779478565711,46.98,75754.23,20.8,-0.01557,2e-05,1.90972]
[1779478565766,46.98,75754.23,20.8,-0.01557,2e-05,1.90972]
[1779478565792,46.98,75754.23,20.8,-0.01557,2e-05,1.90972]
[1779478565951,46.98,75754.12,20.8,-0.01557,2e-05,1.90955]
[1779478565967,46.98,75754.12,20.8,-0.01557,2e-05,1.90955]
[1779478566023,46.98,75754.12,20.8,-0.01557,2e-05,1.90955]
[1779478566547,46.98,75754.12,20.8,-0.01557,2e-05,1.90955]
[1779478566736,46.98,75754.12,20.8,-0.01557,2e-05,1.90955]
[1779478566790,46.98,75762.7,20.8,-0.01543,2e-05,1.89463]
[1779478568209,46.98,75768.0,20.8,-0.01534,2e-05,1.88556]
[1779478569611,46.99,75765.27,20.8,-0.01539,2e-05,1.8906]
[1779478569808,46.99,75765.27,20.8,-0.01539,2e-05,1.8906]
[1779478569891,46.99,75754.78,20.8,-0.01557,2e-05,1.90932]
[1779478570026,46.99,75754.78,20.8,-0.01557,2e-05,1.90932]
[1779478575686,46.99,75752.57,20.8,-0.01562,2e-05,1.91441]
[1779478577308,46.99,75753.22,20.8,-0.01561,2e-05,1.91346]
[1779478577703,46.99,75738.3,20.8,-0.01587,2e-05,1.94023]
[1779478579774,47.0,75735.21,20.8,-0.01592,2e-05,1.94593]
[1779478580919,47.0,75740.81,20.8,-0.01583,2e-05,1.9362]
[1779478581818,47.0,75740.81,20.8,-0.01583,2e-05,1.9362]
[1779478582509,47.0,75742.03,20.8,-0.01581,2e-05,1.93418]
[1779478582740,47.0,75740.82,20.8,-0.01583,2e-05,1.93651]
[1779478582905,47.0,75740.82,20.8,-0.01583,2e-05,1.93651]
[1779478583748,47.0,75740.87,20.8,-0.01583,2e-05,1.93658]
[1779478588783,47.0,75738.04,20.8,-0.01589,2e-05,1.94239]
[1779478593822,47.01,75736.89,20.8,-0.01589,2e-05,1.94271]
[1779478594450,47.01,75736.89,20.8,-0.01589,2e-05,1.94271]
[1779478594877,47.01,75736.89,20.8,-0.01589,2e-05,1.94271]
[1779478595051,47.01,75740.32,20.8,-0.01584,2e-05,1.93672]
[1779478595836,47.01,75752.04,20.8,-0.01563,2e-05,1.91544]
[1779478596541,47.01,75752.04,20.8,-0.01563,2e-05,1.91544]
[1779478596860,47.01,75752.04,20.8,-0.01563,2e-05,1.91544]
[1779478596843,47.01,75759.23,20.8,-0.01551,2e-05,1.90293]
[1779478597470,47.01,75759.23,20.8,-0.01551,2e-05,1.90293]
[1779478597809,47.01,75759.23,20.8,-0.01551,2e-05,1.90293]
[1779478597850,47.01,75761.93,20.8,-0.01547,2e-05,1.89839]
[1779478597938,47.01,75761.93,20.8,-0.01547,2e-05,1.89839]
[1779478598546,47.01,75761.93,20.8,-0.01547,2e-05,1.89839]
[1779478598745,47.01,75761.93,20.8,-0.01547,2e-05,1.89839]
[1779478598857,47.01,75763.25,20.8,-0.01544,2e-05,1.89573]
[1779478599448,47.01,75763.25,20.8,-0.01544,2e-05,1.89573]
[1779478599468,47.01,75763.25,20.8,-0.01544,2e-05,1.89573]
[1779478599477,47.01,75763.25,20.8,-0.01544,2e-05,1.89573]
[1779478599748,47.01,75763.25,20.8,-0.01544,2e-05,1.89573]
[1779478599864,47.0,75774.59,20.8,-0.01525,2e-05,1.87553]
[1779478603594,47.02,75781.21,20.8,-0.01517,2e-05,1.8672]
[1779478603893,47.02,75783.68,20.8,-0.01513,2e-05,1.8632]
[1779478604102,47.02,75783.68,20.8,-0.01513,2e-05,1.8632]
[1779478604260,47.02,75783.68,20.8,-0.01513,2e-05,1.8632]
[1779478604714,47.02,75783.68,20.8,-0.01513,2e-05,1.8632]
[1779478606331,47.0,75798.97,20.8,-0.01483,2e-05,1.8317]
[1779478612242,46.95,75809.04,20.8,-0.01458,2e-05,1.80607]
[1779478612390,46.95,75809.04,20.8,-0.01458,2e-05,1.80607]
[1779478613277,46.93,75816.4,20.8,-0.01444,2e-05,1.79037]
[1779478616984,46.91,75839.25,20.8,-0.01404,2e-05,1.74839]
[1779478619032,46.9,75840.35,20.8,-0.01401,2e-05,1.74585]
[1779478619785,46.9,75840.35,20.8,-0.01401,2e-05,1.74585]
[1779478620771,46.9,75857.08,20.8,-0.01374,2e-05,1.71689]
[1779478626058,46.89,75841.26,20.8,-0.01398,2e-05,1.74231]
[1779478631096,46.89,75848.01,20.8,-0.01387,2e-05,1.73086]
[1779478631944,46.89,75848.01,20.8,-0.01387,2e-05,1.73086]
[1779478637138,46.89,75847.56,20.8,-0.01388,2e-05,1.73137]
[1779478642174,46.88,75833.57,20.8,-0.01407,2e-05,1.75199]
[1779478643128,46.88,75833.57,20.8,-0.01407,2e-05,1.75199]
[1779478648216,46.86,75824.94,20.8,-0.01419,2e-05,1.76438]
[1779478650059,46.86,75825.96,20.8,-0.01417,2e-05,1.7626]
[1779478652068,46.86,75834.31,20.8,-0.01402,2e-05,1.74624]
[1779478657279,46.86,75826.06,20.8,-0.01415,2e-05,1.75932]
[1779478662315,46.86,75828.02,20.8,-0.01411,2e-05,1.75573]
[1779478663147,46.86,75828.02,20.8,-0.01411,2e-05,1.75573]
[1779478666302,46.85,75841.31,20.8,-0.0139,2e-05,1.733]
[1779478669371,46.84,75838.32,20.8,-0.01393,2e-05,1.73633]
[1779478672281,46.84,75844.66,20.8,-0.01383,2e-05,1.72579]
[1779478673100,46.84,75845.82,20.8,-0.01381,2e-05,1.72386]
[1779478673427,46.84,75845.82,20.8,-0.01381,2e-05,1.72386]
[1779478673484,46.84,75828.92,20.8,-0.01408,2e-05,1.75166]
[1779478677429,46.84,75811.22,20.8,-0.01435,2e-05,1.78081]
[1779478682465,46.84,75799.89,20.8,-0.01453,2e-05,1.79923]
[1779478686583,46.84,75800.75,20.8,-0.01451,2e-05,1.7973]
[1779478686673,46.83,75800.06,20.8,-0.01452,2e-05,1.79832]
[1779478687502,46.84,75787.62,20.8,-0.01472,2e-05,1.81988]
[1779478692537,46.85,75795.06,20.8,-0.01462,2e-05,1.80909]
[1779478693035,46.85,75795.06,20.8,-0.01462,2e-05,1.80909]
[1779478698580,46.86,75777.9,20.8,-0.01492,2e-05,1.84075]
[1779478703615,46.87,75783.81,20.8,-0.01484,2e-05,1.83234]
[1779478707644,46.88,75795.42,20.8,-0.01467,2e-05,1.81392]
[1779478710665,46.88,75783.3,20.8,-0.01487,2e-05,1.83575]
[1779478713967,46.89,75783.31,20.8,-0.01486,2e-05,1.83404]
[1779478713686,46.89,75771.53,20.8,-0.01506,2e-05,1.8547]
[1779478716708,46.89,75756.3,20.8,-0.01532,2e-05,1.88213]
[1779478721743,46.96,75751.63,20.8,-0.01551,2e-05,1.90178]
[1779478726781,47.01,75745.4,20.8,-0.01571,2e-05,1.92257]
[1779478731832,47.05,75722.32,20.8,-0.01618,2e-05,1.97125]
[1779478733846,47.06,75736.5,20.8,-0.01595,2e-05,1.94761]
[1779478738881,47.06,75727.01,20.8,-0.01612,2e-05,1.96531]
[1779478743916,47.08,75738.95,20.8,-0.01596,2e-05,1.94847]
[1779478747949,47.09,75750.65,20.8,-0.01576,2e-05,1.92816]
[1779478748388,47.09,75750.65,20.8,-0.01576,2e-05,1.92816]
[1779478748679,47.09,75750.65,20.8,-0.01576,2e-05,1.92816]
[1779478758022,47.13,75758.95,20.8,-0.01569,2e-05,1.92049]
[1779478762051,47.14,75772.29,20.8,-0.01548,2e-05,1.89929]
[1779478766080,47.14,75759.82,20.8,-0.0157,2e-05,1.92214]
[1779478770108,47.15,75772.64,20.8,-0.01549,2e-05,1.90027]
[1779478775143,47.15,75764.2,20.8,-0.01563,2e-05,1.91378]
[1779478780178,47.16,75757.87,20.8,-0.01574,2e-05,1.9259]
[1779478783232,47.16,75744.81,20.8,-0.01597,2e-05,1.94969]
[1779478788234,47.16,75741.18,20.8,-0.01604,2e-05,1.95681]
[1779478793270,47.17,75746.0,20.8,-0.01596,2e-05,1.94879]
[1779478797297,47.17,75733.49,20.8,-0.01619,2e-05,1.97181]
[1779478802334,47.17,75736.9,20.8,-0.01613,2e-05,1.96614]
[1779478804029,47.17,75736.9,20.8,-0.01613,2e-05,1.96614]
[1779478804035,47.17,75736.9,20.8,-0.01613,2e-05,1.96614]
[1779478804106,47.17,75736.9,20.8,-0.01613,2e-05,1.96614]
[1779478804236,47.17,75727.51,20.8,-0.0163,2e-05,1.98335]
[1779478804505,47.17,75727.51,20.8,-0.0163,2e-05,1.98335]
[1779478805200,47.17,75699.63,20.8,-0.0168,2e-05,2.03456]
[1779478807068,47.17,75700.12,20.8,-0.01679,2e-05,2.03365]
[1779478807080,47.17,75700.12,20.8,-0.01679,2e-05,2.03365]
[1779478807192,47.17,75700.12,20.8,-0.01679,2e-05,2.03365]
[1779478807326,47.17,75697.36,20.8,-0.01684,2e-05,2.03874]
[1779478807378,47.17,75678.31,20.8,-0.01719,2e-05,2.07433]
[1779478810250,47.17,75676.12,20.8,-0.01723,2e-05,2.07835]
[1779478810343,47.17,75676.12,20.8,-0.01723,2e-05,2.07835]
[1779478813346,47.15,75671.2,20.8,-0.01729,2e-05,2.08409]
[1779478814370,47.15,75668.08,20.8,-0.01734,2e-05,2.08999]
[1779478819467,47.13,75651.03,20.8,-0.01763,2e-05,2.11859]
[1779478821235,47.13,75644.24,20.8,-0.01775,2e-05,2.13132]
[1779478826114,47.11,75650.14,20.8,-0.01759,2e-05,2.11449]
[1779478826282,47.1,75660.87,20.8,-0.01737,2e-05,2.09208]
[1779478826538,47.1,75674.29,20.8,-0.01712,2e-05,2.06674]
[1779478828777,47.09,75676.97,20.8,-0.01706,2e-05,2.06056]
[1779478829312,47.09,75674.84,20.8,-0.01709,2e-05,2.0645]
[1779478829559,47.09,75693.21,20.8,-0.01676,2e-05,2.03017]
[1779478832314,47.09,75694.46,20.8,-0.01672,2e-05,2.02533]
[1779478835812,47.09,75690.01,20.8,-0.0168,2e-05,2.03358]
[1779478838966,47.09,75685.08,20.8,-0.01689,2e-05,2.04271]
[1779478839660,47.09,75689.53,20.8,-0.0168,2e-05,2.03441]
[1779478845673,47.09,75690.1,20.8,-0.01679,2e-05,2.03331]
[1779478850708,47.09,75695.13,20.8,-0.0167,2e-05,2.024]
[1779478855768,47.09,75700.61,20.8,-0.0166,2e-05,2.014]
[1779478858791,47.09,75688.17,20.8,-0.01683,2e-05,2.03709]
[1779478863626,47.09,75677.97,20.8,-0.01702,2e-05,2.05613]
[1779478863800,47.09,75677.97,20.8,-0.01702,2e-05,2.05613]
[1779478863830,47.09,75664.42,20.8,-0.01727,2e-05,2.08159]
[1779478866310,47.09,75658.61,20.8,-0.01737,2e-05,2.09242]
[1779478866776,47.09,75658.61,20.8,-0.01737,2e-05,2.09242]
[1779478869195,47.09,75660.89,20.8,-0.01733,2e-05,2.08788]
[1779478869804,47.09,75658.93,20.8,-0.01737,2e-05,2.0915]
[1779478872810,47.08,75662.17,20.8,-0.01728,2e-05,2.08322]
[1779478873256,47.08,75662.17,20.8,-0.01728,2e-05,2.08322]
[1779478873813,47.07,75659.38,20.8,-0.01733,2e-05,2.08764]
[1779478875390,47.06,75651.32,20.8,-0.01746,2e-05,2.1008]
[1779478875827,47.06,75651.32,20.8,-0.01746,2e-05,2.1008]
[1779478878943,47.04,75612.74,20.8,-0.01815,2e-05,2.17035]
[1779478879662,47.04,75612.74,20.8,-0.01815,2e-05,2.17035]
[1779478879957,47.04,75612.74,20.8,-0.01815,2e-05,2.17035]
[1779478880239,47.02,75590.39,20.8,-0.01856,2e-05,2.21203]
[1779478880456,47.02,75590.39,20.8,-0.01856,2e-05,2.21203]
[1779478880492,47.02,75590.39,20.8,-0.01856,2e-05,2.21203]
[1779478881417,47.01,75588.88,20.8,-0.01856,2e-05,2.21196]
[1779478881637,47.01,75588.88,20.8,-0.01856,2e-05,2.21196]
[1779478882746,47.01,75600.09,20.8,-0.01834,2e-05,2.18947]
[1779478882926,47.01,75600.09,20.8,-0.01834,2e-05,2.18947]
[1779478882978,47.01,75621.23,20.8,-0.01793,2e-05,2.14786]
[1779478884125,47.01,75621.23,20.8,-0.01793,2e-05,2.14786]
[1779478884207,47.0,75635.25,20.8,-0.01764,2e-05,2.11882]
[1779478885542,46.99,75635.97,20.8,-0.01761,2e-05,2.11598]
[1779478886076,46.99,75635.97,20.8,-0.01761,2e-05,2.11598]
[1779478886163,46.99,75635.97,20.8,-0.01761,2e-05,2.11598]
[1779478886272,46.99,75623.75,20.8,-0.01784,2e-05,2.13939]
[1779478887893,46.99,75615.25,20.8,-0.018,2e-05,2.15571]
[1779478888090,46.99,75615.25,20.8,-0.018,2e-05,2.15571]
[1779478888134,46.99,75596.69,20.8,-0.01836,2e-05,2.19188]
[1779478889322,46.99,75596.69,20.8,-0.01836,2e-05,2.19188]
[1779478889797,46.98,75607.83,20.8,-0.01814,2e-05,2.16971]
[1779478890117,46.98,75607.83,20.8,-0.01814,2e-05,2.16971]
[1779478893103,46.98,75615.91,20.8,-0.01796,2e-05,2.15064]
[1779478893912,46.98,75613.3,20.8,-0.01801,2e-05,2.15551]
[1779478894184,46.98,75613.3,20.8,-0.01801,2e-05,2.15551]
[1779478894256,46.98,75633.38,20.8,-0.01762,2e-05,2.11646]
[1779478895446,46.98,75636.94,20.8,-0.01755,2e-05,2.10948]
[1779478895853,46.98,75636.94,20.8,-0.01755,2e-05,2.10948]
[1779478896144,46.98,75636.94,20.8,-0.01755,2e-05,2.10948]
[1779478900019,46.98,75650.16,20.8,-0.0173,2e-05,2.0838]
[1779478900145,46.98,75650.16,20.8,-0.0173,2e-05,2.0838]
[1779478902615,46.97,75658.52,20.8,-0.01714,2e-05,2.06774]
[1779478906559,46.97,75667.4,20.8,-0.01697,2e-05,2.05085]
[1779478912225,46.97,75672.34,20.8,-0.01688,2e-05,2.0415]
[1779478916711,46.97,75668.35,20.8,-0.01695,2e-05,2.04887]
[1779478917913,46.97,75661.99,20.8,-0.01707,2e-05,2.06077]
[1779478919100,46.97,75663.59,20.8,-0.01704,2e-05,2.0577]
[1779478921180,46.97,75667.13,20.8,-0.01697,2e-05,2.05097]
[1779478921408,46.97,75661.38,20.8,-0.01708,2e-05,2.06172]
[1779478922967,46.97,75652.07,20.8,-0.01725,2e-05,2.07923]
[1779478923308,46.97,75630.99,20.8,-0.01765,2e-05,2.11937]
[1779478923397,46.97,75630.99,20.8,-0.01765,2e-05,2.11937]
[1779478926389,46.97,75636.59,20.8,-0.01754,2e-05,2.1081]
[1779478926705,46.97,75636.59,20.8,-0.01754,2e-05,2.1081]
[1779478927418,46.97,75644.69,20.8,-0.01738,2e-05,2.09249]
[1779478930425,46.96,75641.7,20.8,-0.01744,2e-05,2.09784]
[1779478934388,46.96,75654.26,20.8,-0.0172,2e-05,2.07348]
[1779478939424,46.96,75662.25,20.8,-0.01705,2e-05,2.05815]
[1779478942445,46.96,75649.73,20.8,-0.01728,2e-05,2.08159]
[1779478943452,46.96,75638.14,20.8,-0.01749,2e-05,2.10358]
[1779478948487,46.96,75648.23,20.8,-0.0173,2e-05,2.08379]
[1779478953522,46.95,75637.28,20.8,-0.01748,2e-05,2.1016]
[1779478958557,46.95,75629.5,20.8,-0.01762,2e-05,2.11597]
[1779478959879,46.95,75629.5,20.8,-0.01762,2e-05,2.11597]
[1779478959926,46.95,75629.5,20.8,-0.01762,2e-05,2.11597]
[1779478961404,46.95,75626.34,20.8,-0.01768,2e-05,2.12181]
[1779478961918,46.95,75630.39,20.8,-0.0176,2e-05,2.11402]
[1779478967624,46.95,75624.01,20.8,-0.01772,2e-05,2.12553]
[1779478971865,46.94,75617.79,20.8,-0.01783,2e-05,2.13712]
[1779478976334,46.94,75628.35,20.8,-0.01762,2e-05,2.11606]
[1779478976376,46.94,75628.35,20.8,-0.01762,2e-05,2.11606]
[1779478977531,46.94,75625.13,20.8,-0.01768,2e-05,2.12196]
[1779478978135,46.94,75625.13,20.8,-0.01768,2e-05,2.12196]
[1779478979363,46.94,75621.59,20.8,-0.01775,2e-05,2.12853]
[1779478979364,46.94,75621.59,20.8,-0.01775,2e-05,2.12853]
[1779478982301,46.94,75610.69,20.8,-0.01795,2e-05,2.14932]
[1779478982729,46.93,75613.32,20.8,-0.0179,2e-05,2.14382]
[1779478982798,46.92,75630.96,20.8,-0.01754,2e-05,2.10802]
[1779478984750,46.92,75647.6,20.8,-0.01723,2e-05,2.0761]
[1779478985733,46.92,75647.6,20.8,-0.01723,2e-05,2.0761]
[1779478987380,46.92,75649.19,20.8,-0.0172,2e-05,2.07303]
[1779478987747,46.92,75638.41,20.8,-0.0174,2e-05,2.09345]
[1779478987771,46.92,75626.87,20.8,-0.01762,2e-05,2.11546]
[1779478990760,46.92,75625.07,20.8,-0.01765,2e-05,2.11866]
[1779478992127,46.92,75623.43,20.8,-0.01768,2e-05,2.12168]
[1779478992774,46.92,75623.35,20.8,-0.01768,2e-05,2.1217]
[1779478995770,46.92,75616.05,20.8,-0.01781,2e-05,2.13536]
[1779478997037,46.92,75615.22,20.8,-0.01783,2e-05,2.1368]
[1779478997789,46.92,75610.71,20.8,-0.01791,2e-05,2.1454]
[1779479000796,46.91,75609.05,20.8,-0.01794,2e-05,2.14806]
[1779479001816,46.91,75610.32,20.8,-0.01791,2e-05,2.14541]
[1779479001911,46.91,75610.32,20.8,-0.01791,2e-05,2.14541]
[1779479003919,46.91,75625.48,20.8,-0.01762,2e-05,2.11576]
[1779479004021,46.91,75637.4,20.8,-0.01739,2e-05,2.09281]
[1779479004913,46.91,75637.4,20.8,-0.01739,2e-05,2.09281]
[1779479006905,46.91,75621.81,20.8,-0.01769,2e-05,2.12242]
[1779479008920,46.91,75607.65,20.8,-0.01796,2e-05,2.14958]
[1779479009909,46.91,75607.65,20.8,-0.01796,2e-05,2.14958]
[1779479011471,46.91,75621.6,20.8,-0.01766,2e-05,2.11957]
[1779479011943,46.9,75637.01,20.8,-0.01737,2e-05,2.08992]
[1779479014000,46.9,75643.45,20.8,-0.01725,2e-05,2.0776]
[1779479018995,46.9,75656.65,20.8,-0.017,2e-05,2.05244]
[1779479020218,46.9,75656.65,20.8,-0.017,2e-05,2.05244]
[1779479020223,46.9,75656.65,20.8,-0.017,2e-05,2.05244]
[1779479021697,46.9,75656.65,20.8,-0.017,2e-05,2.05241]
[1779479024718,46.9,75652.66,20.8,-0.01707,2e-05,2.05986]
[1779479030090,46.9,75671.93,20.8,-0.01672,2e-05,2.02369]
[1779479033111,46.9,75683.51,20.8,-0.01651,2e-05,2.00242]
[1779479035471,46.9,75686.68,20.8,-0.01645,2e-05,1.99666]
[1779479040162,46.91,75699.28,20.8,-0.01624,2e-05,1.97425]
[1779479042669,46.91,75691.33,20.8,-0.01638,2e-05,1.9889]
[1779479048225,46.91,75702.33,20.8,-0.01619,2e-05,1.96965]
[1779479051255,46.91,75716.0,20.8,-0.01595,2e-05,1.9453]
[1779479052254,46.91,75732.36,20.8,-0.01567,2e-05,1.91619]
[1779479057292,46.92,75739.27,20.8,-0.01556,2e-05,1.905]
[1779479062327,46.96,75734.17,20.8,-0.01572,2e-05,1.92113]
[1779479067362,46.96,75735.23,20.8,-0.01571,2e-05,1.92028]
[1779479072397,46.97,75731.97,20.8,-0.01576,2e-05,1.92463]
[1779479077432,46.97,75725.81,20.8,-0.01587,2e-05,1.93658]
[1779479079309,46.98,75726.68,20.8,-0.01586,2e-05,1.9352]
[1779479084481,46.98,75727.05,20.8,-0.01586,2e-05,1.93562]
[1779479085288,46.98,75727.05,20.8,-0.01586,2e-05,1.93562]
[1779479089654,46.99,75732.87,20.8,-0.01577,2e-05,1.92618]
[1779479089674,46.99,75732.87,20.8,-0.01577,2e-05,1.92618]
[1779479095558,47.01,75742.23,20.8,-0.01566,2e-05,1.91475]
[1779479100594,47.02,75732.09,20.8,-0.01584,2e-05,1.93376]
[1779479101602,47.02,75719.76,20.8,-0.01606,2e-05,1.95608]
[1779479103589,47.02,75719.76,20.8,-0.01606,2e-05,1.95608]
[1779479105165,47.02,75709.58,20.8,-0.01624,2e-05,1.9749]
[1779479110671,47.03,75710.5,20.8,-0.01623,2e-05,1.97385]
[1779479114589,47.03,75718.85,20.8,-0.01609,2e-05,1.95897]
[1779479123764,47.03,75710.0,20.8,-0.01626,2e-05,1.97632]
[1779479128799,47.04,75699.2,20.8,-0.01645,2e-05,1.99649]
[1779479131387,47.04,75713.74,20.8,-0.01618,2e-05,1.96774]
[1779479136863,47.04,75705.09,20.8,-0.01634,2e-05,1.98409]
[1779479141898,47.04,75698.53,20.8,-0.01646,2e-05,1.99654]
[1779479145926,47.05,75683.67,20.8,-0.01673,2e-05,2.02426]
[1779479149390,47.05,75672.32,20.8,-0.01694,2e-05,2.04551]
[1779479153160,47.05,75661.51,20.8,-0.01714,2e-05,2.06574]
[1779479156009,47.04,75647.96,20.8,-0.01739,2e-05,2.09114]
[1779479161048,47.04,75651.09,20.8,-0.01733,2e-05,2.08478]
[1779479166083,47.04,75661.03,20.8,-0.01714,2e-05,2.06571]
[1779479169014,47.04,75664.57,20.8,-0.01707,2e-05,2.05898]
[1779479170018,47.04,75663.25,20.8,-0.0171,2e-05,2.06144]
[1779479171870,47.04,75673.11,20.8,-0.01691,2e-05,2.04292]
[1779479177161,47.04,75662.31,20.8,-0.01711,2e-05,2.06301]
[1779479182627,47.04,75659.19,20.8,-0.01717,2e-05,2.06877]
[1779479183204,47.04,75646.05,20.8,-0.01741,2e-05,2.09355]
[1779479184213,47.04,75646.05,20.8,-0.01741,2e-05,2.09355]
[1779479185602,47.03,75643.75,20.8,-0.01745,2e-05,2.09704]
[1779479185603,47.03,75626.58,20.8,-0.01777,2e-05,2.12987]
[1779479185815,47.03,75626.58,20.8,-0.01777,2e-05,2.12987]
[1779479188801,47.03,75637.17,20.8,-0.01757,2e-05,2.10904]
[1779479190246,47.02,75642.09,20.8,-0.01746,2e-05,2.0985]
[1779479190821,47.02,75641.64,20.8,-0.01746,2e-05,2.09841]
[1779479193663,47.01,75659.74,20.8,-0.01709,2e-05,2.06056]
[1779479193823,47.01,75666.99,20.8,-0.01696,2e-05,2.04693]
[1779479196684,47.01,75676.02,20.8,-0.01679,2e-05,2.03009]
[1779479196831,47.01,75680.39,20.8,-0.01671,2e-05,2.02201]
[1779479199307,47.02,75691.04,20.8,-0.01652,2e-05,2.00244]
[1779479201140,47.02,75690.53,20.8,-0.01653,2e-05,2.00359]
[1779479201847,47.02,75692.0,20.8,-0.01651,2e-05,2.00103]
[1779479205359,47.02,75708.86,20.8,-0.01621,2e-05,1.9709]
[1779479210394,47.03,75716.96,20.8,-0.01608,2e-05,1.95729]
[1779479215611,47.03,75724.79,20.8,-0.01595,2e-05,1.94411]
[1779479221475,47.04,75738.63,20.8,-0.01573,2e-05,1.92109]
[1779479226511,47.05,75747.82,20.8,-0.01559,2e-05,1.90614]
[1779479231236,47.11,75751.78,20.8,-0.01563,2e-05,1.91095]
[1779479231246,47.11,75751.78,20.8,-0.01563,2e-05,1.91095]
[1779479236582,47.2,75756.49,20.8,-0.0157,2e-05,1.91873]
[1779479241620,47.24,75757.67,20.8,-0.01576,2e-05,1.92475]
[1779479244967,47.25,75759.39,20.8,-0.01574,2e-05,1.92244]
[1779479245110,47.25,75759.39,20.8,-0.01574,2e-05,1.92244]
[1779479245384,47.25,75759.39,20.8,-0.01574,2e-05,1.92244]
[1779479245433,47.25,75759.39,20.8,-0.01574,2e-05,1.92244]
[1779479246014,47.25,75765.59,20.8,-0.01563,2e-05,1.91173]
[1779479247027,47.25,75768.06,20.8,-0.01559,2e-05,1.90764]
[1779479247675,47.25,75768.06,20.8,-0.01559,2e-05,1.90764]
[1779479247759,47.25,75770.05,20.8,-0.01556,2e-05,1.90434]
[1779479248590,47.25,75770.05,20.8,-0.01556,2e-05,1.90434]
[1779479248669,47.25,75772.77,20.8,-0.01552,2e-05,1.89976]
[1779479249066,47.25,75772.77,20.8,-0.01552,2e-05,1.89976]
[1779479249643,47.25,75772.77,20.8,-0.01552,2e-05,1.89976]
[1779479250869,47.25,75784.45,20.8,-0.01532,2e-05,1.87865]
[1779479251690,47.25,75788.76,20.8,-0.01523,2e-05,1.86899]
[1779479255130,47.25,75790.1,20.8,-0.01521,2e-05,1.86746]
[1779479260753,47.3,75789.35,20.8,-0.01531,2e-05,1.87761]
[1779479265788,47.31,75787.17,20.8,-0.01536,2e-05,1.88258]
[1779479267805,47.31,75768.73,20.8,-0.01567,2e-05,1.91535]
[1779479269430,47.31,75768.73,20.8,-0.01567,2e-05,1.91535]
[1779479269475,47.31,75768.73,20.8,-0.01567,2e-05,1.91535]
[1779479271853,47.31,75761.22,20.8,-0.01581,2e-05,1.92916]
[1779479271942,47.31,75765.1,20.8,-0.01574,2e-05,1.92244]
[1779479273147,47.31,75765.1,20.8,-0.01574,2e-05,1.92244]
[1779479273600,47.31,75765.1,20.8,-0.01574,2e-05,1.92244]
[1779479273664,47.31,75765.62,20.8,-0.01572,2e-05,1.92069]
[1779479273900,47.31,75765.62,20.8,-0.01572,2e-05,1.92069]
[1779479273976,47.31,75768.87,20.8,-0.01567,2e-05,1.91495]
[1779479274846,47.31,75768.87,20.8,-0.01567,2e-05,1.91495]
[1779479274852,47.31,75773.34,20.8,-0.01559,2e-05,1.90668]
[1779479279218,47.34,75780.72,20.8,-0.01552,2e-05,1.89969]
[1779479279374,47.34,75780.72,20.8,-0.01552,2e-05,1.89969]
[1779479279422,47.34,75780.72,20.8,-0.01552,2e-05,1.89969]
[1779479279685,47.34,75780.72,20.8,-0.01552,2e-05,1.89969]
[1779479281612,47.35,75765.86,20.8,-0.01579,2e-05,1.92807]
[1779479283805,47.35,75758.86,20.8,-0.01592,2e-05,1.94094]
[1779479283874,47.35,75758.86,20.8,-0.01592,2e-05,1.94094]
[1779479286508,47.35,75754.8,20.8,-0.01599,2e-05,1.94844]
[1779479286561,47.36,75745.49,20.8,-0.01616,2e-05,1.96533]
[1779479288421,47.36,75744.85,20.8,-0.01617,2e-05,1.96649]
[1779479288522,47.35,75744.84,20.8,-0.01616,2e-05,1.96551]
[1779479293987,47.35,75743.41,20.8,-0.01619,2e-05,1.96847]
[1779479299022,47.35,75735.46,20.8,-0.01633,2e-05,1.98324]
[1779479301043,47.36,75748.76,20.8,-0.0161,2e-05,1.95937]
[1779479304097,47.36,75752.97,20.8,-0.01603,2e-05,1.952]
[1779479304681,47.36,75752.97,20.8,-0.01603,2e-05,1.952]
[1779479310108,47.36,75762.74,20.8,-0.01587,2e-05,1.93551]
[1779479315152,47.37,75735.88,20.8,-0.01632,2e-05,1.9819]
[1779479318173,47.37,75718.31,20.8,-0.01664,2e-05,2.01414]
[1779479323733,47.37,75715.26,20.8,-0.01669,2e-05,2.01979]
[1779479329250,47.37,75716.7,20.8,-0.01667,2e-05,2.01728]
[1779479334286,47.37,75712.95,20.8,-0.01674,2e-05,2.02417]
[1779479339322,47.37,75705.66,20.8,-0.01687,2e-05,2.03757]
[1779479341336,47.37,75691.47,20.8,-0.01713,2e-05,2.06388]
[1779479343467,47.37,75688.73,20.8,-0.01718,2e-05,2.06893]
[1779479343704,47.37,75688.73,20.8,-0.01718,2e-05,2.06893]
[1779479343805,47.37,75675.02,20.8,-0.01743,2e-05,2.09465]
[1779479343912,47.37,75675.02,20.8,-0.01743,2e-05,2.09465]
[1779479344359,47.37,75663.62,20.8,-0.01764,2e-05,2.11617]
[1779479346691,47.36,75661.76,20.8,-0.01768,2e-05,2.11956]
[1779479346919,47.36,75659.52,20.8,-0.01772,2e-05,2.12367]
[1779479351487,47.36,75654.43,20.8,-0.01781,2e-05,2.13268]
[1779479351955,47.35,75660.83,20.8,-0.01767,2e-05,2.11856]
[1779479355246,47.33,75649.5,20.8,-0.01785,2e-05,2.13685]
[1779479360483,47.33,75639.34,20.8,-0.01803,2e-05,2.1553]
[1779479362932,47.32,75633.76,20.8,-0.01814,2e-05,2.16566]
[1779479366022,47.32,75650.14,20.8,-0.01781,2e-05,2.13339]
[1779479369097,47.3,75640.8,20.8,-0.01796,2e-05,2.1478]
[1779479374119,47.3,75638.3,20.8,-0.01798,2e-05,2.14893]
[1779479379630,47.27,75636.75,20.8,-0.01795,2e-05,2.14592]
[1779479384665,47.25,75647.16,20.8,-0.01771,2e-05,2.12244]
[1779479389700,47.22,75650.45,20.8,-0.01759,2e-05,2.10972]
[1779479394735,47.2,75647.09,20.8,-0.01762,2e-05,2.11322]
[1779479396863,47.2,75648.75,20.8,-0.01759,2e-05,2.10993]
[1779479399149,47.2,75651.79,20.8,-0.01753,2e-05,2.1038]
[1779479401785,47.2,75639.49,20.8,-0.01776,2e-05,2.12702]
[1779479402792,47.2,75626.87,20.8,-0.018,2e-05,2.15123]
[1779479403737,47.2,75626.87,20.8,-0.018,2e-05,2.15123]
[1779479403799,47.2,75614.03,20.8,-0.01825,2e-05,2.17604]
[1779479406821,47.18,75628.76,20.8,-0.01793,2e-05,2.14455]
[1779479411856,47.16,75637.73,20.8,-0.01773,2e-05,2.12348]
[1779479416891,47.16,75641.16,20.8,-0.01765,2e-05,2.11627]
[1779479421927,47.16,75649.73,20.8,-0.01749,2e-05,2.09934]
[1779479426962,47.15,75651.58,20.8,-0.01745,2e-05,2.09541]
[1779479431997,47.15,75656.16,20.8,-0.01734,2e-05,2.08373]
[1779479437035,47.15,75665.16,20.8,-0.01717,2e-05,2.0665]
[1779479440048,47.15,75668.09,20.8,-0.01711,2e-05,2.06092]
[1779479445091,47.15,75665.49,20.8,-0.01716,2e-05,2.06556]
[1779479449966,47.15,75666.66,20.8,-0.01714,2e-05,2.06321]
[1779479450460,47.15,75665.53,20.8,-0.01716,2e-05,2.06529]
[1779479452333,47.15,75662.34,20.8,-0.01721,2e-05,2.07127]
[1779479454157,47.15,75675.76,20.8,-0.01696,2e-05,2.04591]
[1779479455399,47.15,75675.76,20.8,-0.01696,2e-05,2.04591]
[1779479461207,47.15,75683.6,20.8,-0.01682,2e-05,2.03132]
[1779479466246,47.15,75691.28,20.8,-0.01668,2e-05,2.01714]
[1779479468593,47.15,75690.77,20.8,-0.01669,2e-05,2.01811]
[1779479468811,47.15,75690.77,20.8,-0.01669,2e-05,2.01811]
[1779479468898,47.15,75690.77,20.8,-0.01669,2e-05,2.01811]
[1779479468937,47.15,75710.74,20.8,-0.01633,2e-05,1.98159]
[1779479469332,47.15,75710.74,20.8,-0.01633,2e-05,1.98159]
[1779479469524,47.15,75710.74,20.8,-0.01633,2e-05,1.98159]
[1779479469582,47.15,75734.31,20.8,-0.01592,2e-05,1.93906]
[1779479470694,47.15,75734.31,20.8,-0.01592,2e-05,1.93906]
[1779479471493,47.15,75735.53,20.8,-0.0159,2e-05,1.93717]
[1779479471670,47.15,75735.53,20.8,-0.0159,2e-05,1.93717]
[1779479471986,47.15,75735.53,20.8,-0.0159,2e-05,1.93717]
[1779479471677,47.15,75720.63,20.8,-0.01616,2e-05,1.96413]
[1779479472940,47.15,75720.63,20.8,-0.01616,2e-05,1.96413]
[1779479473673,47.15,75720.72,20.8,-0.01616,2e-05,1.9641]
[1779479476684,47.15,75728.83,20.8,-0.01602,2e-05,1.94977]
[1779479477113,47.15,75729.25,20.8,-0.01602,2e-05,1.94932]
[1779479477695,47.15,75729.25,20.8,-0.01602,2e-05,1.94932]
[1779479478341,47.16,75742.41,20.8,-0.01579,2e-05,1.92595]
[1779479480341,47.16,75741.82,20.8,-0.0158,2e-05,1.92718]
[1779479480723,47.16,75741.82,20.8,-0.0158,2e-05,1.92718]
[1779479481364,47.16,75730.04,20.8,-0.01601,2e-05,1.94862]
[1779479484726,47.17,75725.24,20.8,-0.01611,2e-05,1.9589]
[1779479490429,47.18,75707.46,20.8,-0.01645,2e-05,1.99308]
[1779479492507,47.19,75702.66,20.8,-0.01653,2e-05,2.00102]
[1779479493841,47.19,75702.06,20.8,-0.01654,2e-05,2.00217]
[1779479493849,47.19,75701.84,20.8,-0.01654,2e-05,2.00263]
[1779479494569,47.19,75701.84,20.8,-0.01654,2e-05,2.00263]
[1779479494859,47.19,75701.84,20.8,-0.01654,2e-05,2.00263]
[1779479494922,47.19,75701.84,20.8,-0.01654,2e-05,2.00263]
[1779479496016,47.18,75701.4,20.8,-0.01655,2e-05,2.0029]
[1779479496472,47.18,75701.46,20.8,-0.01654,2e-05,2.00231]
[1779479501507,47.18,75699.53,20.8,-0.01658,2e-05,2.00612]
[1779479503521,47.18,75720.26,20.8,-0.01621,2e-05,1.96848]
[1779479505669,47.19,75718.19,20.8,-0.01626,2e-05,1.97339]
[1779479506403,47.2,75715.1,20.8,-0.01632,2e-05,1.98006]
[1779479511578,47.2,75721.63,20.8,-0.01622,2e-05,1.96976]
[1779479516613,47.21,75719.89,20.8,-0.01626,2e-05,1.97341]
[1779479521650,47.21,75714.62,20.8,-0.01636,2e-05,1.98347]
[1779479526684,47.21,75723.49,20.8,-0.0162,2e-05,1.9679]
[1779479531720,47.21,75728.75,20.8,-0.01612,2e-05,1.95894]
[1779479532464,47.21,75728.75,20.8,-0.01612,2e-05,1.95894]
[1779479532669,47.21,75728.75,20.8,-0.01612,2e-05,1.95894]
[1779479535598,47.22,75735.12,20.8,-0.01601,2e-05,1.94788]
[1779479535891,47.22,75735.12,20.8,-0.01601,2e-05,1.94788]
[1779479535916,47.22,75738.29,20.8,-0.01597,2e-05,1.94357]
[1779479538773,47.16,75754.63,20.8,-0.01557,2e-05,1.90233]
[1779479541794,47.1,75774.33,20.8,-0.01514,2e-05,1.85786]
[1779479543254,47.09,75780.98,20.8,-0.015,2e-05,1.8436]
[1779479544273,47.07,75787.11,20.8,-0.01488,2e-05,1.83057]
[1779479547248,47.04,75783.63,20.8,-0.01487,2e-05,1.82961]
[1779479548198,47.02,75785.69,20.8,-0.01482,2e-05,1.82386]
[1779479548531,47.02,75785.69,20.8,-0.01482,2e-05,1.82386]
[1779479557909,46.93,75794.97,20.8,-0.01448,2e-05,1.78828]
[1779479561939,46.9,75808.02,20.8,-0.01422,2e-05,1.76079]
[1779479566974,46.87,75799.08,20.8,-0.01432,2e-05,1.77073]
[1779479571003,46.84,75785.4,20.8,-0.0145,2e-05,1.78938]
[1779479576041,46.84,75786.46,20.8,-0.01447,2e-05,1.78691]
[1779479581074,46.84,75790.42,20.8,-0.0144,2e-05,1.77959]
[1779479585102,46.83,75775.23,20.8,-0.01464,2e-05,1.80473]
[1779479590137,46.83,75775.61,20.8,-0.01463,2e-05,1.80322]
[1779479595172,46.82,75772.28,20.8,-0.01467,2e-05,1.80811]
[1779479600207,46.82,75763.05,20.8,-0.01482,2e-05,1.82293]
[1779479603443,46.82,75762.47,20.8,-0.01482,2e-05,1.82351]
[1779479603475,46.82,75762.47,20.8,-0.01482,2e-05,1.82351]
[1779479604125,46.82,75762.47,20.8,-0.01482,2e-05,1.82351]
[1779479604137,46.81,75781.86,20.8,-0.0145,2e-05,1.79025]
[1779479607265,46.81,75775.94,20.8,-0.0146,2e-05,1.80002]
[1779479607311,46.81,75775.94,20.8,-0.0146,2e-05,1.80002]
[1779479607745,46.81,75775.94,20.8,-0.0146,2e-05,1.80002]
[1779479613394,46.81,75768.89,20.8,-0.01468,2e-05,1.80825]
[1779479618428,46.8,75778.95,20.8,-0.01451,2e-05,1.79029]
[1779479623464,46.8,75769.17,20.8,-0.01466,2e-05,1.8061]
[1779479628499,46.79,75769.09,20.8,-0.01465,2e-05,1.80535]
[1779479633535,46.79,75768.39,20.8,-0.01466,2e-05,1.80567]
[1779479638575,46.78,75760.96,20.8,-0.01477,2e-05,1.81744]
[1779479643611,46.78,75758.29,20.8,-0.0148,2e-05,1.82104]
[1779479647553,46.77,75757.54,20.8,-0.01481,2e-05,1.82171]
[1779479652674,46.77,75771.1,20.8,-0.01458,2e-05,1.79748]
[1779479657710,46.76,75780.37,20.8,-0.01442,2e-05,1.781]
[1779479662745,46.76,75779.41,20.8,-0.01443,2e-05,1.78194]
[1779479667782,46.75,75780.79,20.8,-0.0144,2e-05,1.77895]
[1779479672817,46.75,75786.77,20.8,-0.01428,2e-05,1.76593]
[1779479677855,46.75,75784.12,20.8,-0.01432,2e-05,1.76986]
[1779479682890,46.74,75782.08,20.8,-0.01435,2e-05,1.77273]
[1779479687925,46.74,75785.3,20.8,-0.01429,2e-05,1.76678]
[1779479692960,46.74,75783.52,20.8,-0.01431,2e-05,1.76926]
[1779479699002,46.74,75784.95,20.8,-0.01429,2e-05,1.76626]
[1779479701029,46.73,75801.89,20.8,-0.01402,2e-05,1.73781]
[1779479702036,46.73,75814.3,20.8,-0.01382,2e-05,1.71682]
[1779479704050,46.73,75799.68,20.8,-0.01404,2e-05,1.74057]
[1779479708078,46.73,75815.54,20.8,-0.01379,2e-05,1.71417]
[1779479713114,46.73,75817.46,20.8,-0.01376,2e-05,1.71054]
[1779479718149,46.72,75808.63,20.8,-0.01389,2e-05,1.72471]
[1779479723184,46.72,75808.55,20.8,-0.01389,2e-05,1.72464]
[1779479728219,46.72,75811.34,20.8,-0.01385,2e-05,1.71994]
[1779479733254,46.72,75813.52,20.8,-0.01379,2e-05,1.71357]
[1779479738290,46.72,75823.3,20.8,-0.01364,2e-05,1.69759]
[1779479743324,46.72,75823.27,20.8,-0.01364,2e-05,1.69814]
[1779479748359,46.72,75821.32,20.8,-0.01368,2e-05,1.7014]
[1779479753955,46.72,75825.36,20.8,-0.01361,2e-05,1.69489]
[1779479759436,46.73,75825.34,20.8,-0.01363,2e-05,1.69626]
[1779479764471,46.73,75828.29,20.8,-0.01358,2e-05,1.6918]
[1779479769506,46.74,75838.28,20.8,-0.01344,2e-05,1.67643]
[1779479774541,46.75,75848.45,20.8,-0.01332,2e-05,1.66334]
[1779479779576,46.78,75850.74,20.8,-0.01332,2e-05,1.66364]
[1779479784611,46.8,75849.75,20.8,-0.01337,2e-05,1.66868]
[1779479789646,46.8,75849.08,20.8,-0.01338,2e-05,1.67012]
[1779479794683,46.8,75849.32,20.8,-0.01336,2e-05,1.66786]
[1779479799719,46.8,75848.69,20.8,-0.01337,2e-05,1.66928]
[1779479804757,46.81,75844.67,20.8,-0.01344,2e-05,1.67608]
[1779479809792,46.81,75841.27,20.8,-0.01349,2e-05,1.68188]
[1779479814827,46.81,75840.25,20.8,-0.01351,2e-05,1.6838]
[1779479815834,46.81,75827.72,20.8,-0.0137,2e-05,1.70416]
[1779479820870,46.81,75821.75,20.8,-0.0138,2e-05,1.71396]
[1779479825912,46.81,75817.75,20.8,-0.01386,2e-05,1.7205]
[1779479830948,46.81,75803.42,20.8,-0.01408,2e-05,1.74407]
[1779479835983,46.81,75795.55,20.8,-0.0142,2e-05,1.75684]
[1779479841018,46.81,75791.04,20.8,-0.01427,2e-05,1.76396]
[1779479846058,46.8,75784.99,20.8,-0.01436,2e-05,1.77362]
[1779479848169,46.8,75788.41,20.8,-0.01431,2e-05,1.76778]
[1779479854116,46.8,75789.9,20.8,-0.01426,2e-05,1.76231]
[1779479859148,46.8,75790.26,20.8,-0.01425,2e-05,1.76129]
[1779479865193,46.79,75794.39,20.8,-0.01418,2e-05,1.75391]
[1779479870226,46.79,75798.45,20.8,-0.01411,2e-05,1.74687]
[1779479875261,46.79,75794.47,20.8,-0.01417,2e-05,1.75315]
[1779479880296,46.79,75784.17,20.8,-0.01433,2e-05,1.76997]
[1779479885331,46.79,75775.47,20.8,-0.01447,2e-05,1.78409]
[1779479888352,46.78,75790.27,20.8,-0.01423,2e-05,1.75889]
[1779479893387,46.78,75795.55,20.8,-0.01414,2e-05,1.74976]
[1779479898422,46.78,75792.21,20.8,-0.01419,2e-05,1.75502]
[1779479903457,46.78,75788.85,20.8,-0.01424,2e-05,1.76024]
[1779479907318,46.78,75789.66,20.8,-0.01422,2e-05,1.75864]
[1779479907770,46.78,75789.66,20.8,-0.01422,2e-05,1.75856]
[1779479907800,46.78,75789.66,20.8,-0.01422,2e-05,1.75856]
[1779479907802,46.78,75789.66,20.8,-0.01422,2e-05,1.75856]
[1779479913527,46.77,75790.83,20.8,-0.01418,2e-05,1.75381]
[1779479918562,46.77,75792.72,20.8,-0.01415,2e-05,1.75029]
[1779479923597,46.77,75793.88,20.8,-0.01413,2e-05,1.74804]
[1779479928632,46.77,75785.97,20.8,-0.01425,2e-05,1.76084]
[1779479933667,46.76,75778.07,20.8,-0.01437,2e-05,1.77361]
[1779479938702,46.76,75780.17,20.8,-0.01433,2e-05,1.76955]
[1779479943738,46.76,75780.08,20.8,-0.01433,2e-05,1.76921]
[1779479946767,46.76,75762.89,20.8,-0.0146,2e-05,1.79793]
[1779479951807,46.75,75767.71,20.8,-0.01452,2e-05,1.78903]
[1779479956842,46.75,75769.27,20.8,-0.01449,2e-05,1.78575]
[1779479961878,46.75,75754.99,20.8,-0.01471,2e-05,1.80936]
[1779479966918,46.7,75745.9,20.8,-0.01478,2e-05,1.8165]
[1779479971252,46.66,75761.3,20.8,-0.01445,2e-05,1.78137]
[1779479976994,46.65,75752.88,20.8,-0.01457,2e-05,1.79387]
[1779479982030,46.64,75754.39,20.8,-0.01452,2e-05,1.78825]
[1779479987443,46.63,75753.68,20.8,-0.01453,2e-05,1.78894]
[1779479993110,46.63,75760.33,20.8,-0.01441,2e-05,1.77681]
[1779479998367,46.63,75767.59,20.8,-0.01429,2e-05,1.76414]
[1779480000163,46.62,75780.99,20.8,-0.01407,2e-05,1.74148]
[1779480001636,46.62,75780.99,20.8,-0.01407,2e-05,1.74148]
[1779480001849,46.62,75791.66,20.8,-0.0139,2e-05,1.72374]
[1779480002191,46.62,75791.66,20.8,-0.0139,2e-05,1.72374]
[1779480002847,46.62,75797.11,20.8,-0.01382,2e-05,1.71474]
[1779480004215,46.62,75775.97,20.8,-0.01415,2e-05,1.74977]
[1779480005083,46.62,75775.97,20.8,-0.01415,2e-05,1.74977]
[1779480005454,46.62,75775.97,20.8,-0.01415,2e-05,1.74977]
[1779480006646,46.62,75758.0,20.8,-0.01444,2e-05,1.77985]
[1779480010979,46.62,75771.52,20.8,-0.01422,2e-05,1.7566]
[1779480016483,46.62,75764.74,20.8,-0.01432,2e-05,1.76757]
[1779480016569,46.62,75779.86,20.8,-0.01408,2e-05,1.74215]
[1779480017314,46.62,75798.91,20.8,-0.01378,2e-05,1.7106]
[1779480022349,46.62,75801.99,20.8,-0.01373,2e-05,1.7056]
[1779480025370,46.62,75783.22,20.8,-0.01403,2e-05,1.73657]
[1779480029400,46.62,75770.48,20.8,-0.01423,2e-05,1.75761]
[1779480032421,46.62,75783.12,20.8,-0.01401,2e-05,1.73398]
[1779480037456,46.61,75781.73,20.8,-0.01403,2e-05,1.73608]
[1779480042491,46.61,75777.1,20.8,-0.0141,2e-05,1.74358]
[1779480046518,46.61,75780.35,20.8,-0.01404,2e-05,1.73801]
[1779480051554,46.61,75781.76,20.8,-0.01402,2e-05,1.73538]
[1779480056590,46.61,75782.06,20.8,-0.01401,2e-05,1.73463]
[1779480060976,46.61,75783.17,20.8,-0.01399,2e-05,1.73258]
[1779480061625,46.61,75785.89,20.8,-0.01395,2e-05,1.72802]
[1779480061715,46.61,75785.89,20.8,-0.01395,2e-05,1.72802]
[1779480062697,46.61,75790.96,20.8,-0.01387,2e-05,1.72015]
[1779480064700,46.61,75804.46,20.8,-0.01366,2e-05,1.69793]
[1779480069735,46.61,75807.8,20.8,-0.01361,2e-05,1.69256]
[1779480074771,46.61,75807.53,20.8,-0.01362,2e-05,1.69352]
[1779480079806,46.62,75816.92,20.8,-0.01349,2e-05,1.67981]
[1779480085647,46.63,75826.71,20.8,-0.01336,2e-05,1.66521]
[1779480089876,46.66,75849.0,20.8,-0.01308,1e-05,1.63546]
[1779480094912,46.7,75852.36,20.8,-0.01306,1e-05,1.63391]
[1779480100317,46.73,75863.24,20.8,-0.01295,1e-05,1.62229]
[1779480106304,46.78,75870.9,20.8,-0.01292,1e-05,1.61893]
[1779480106404,46.79,75872.36,20.8,-0.01291,1e-05,1.61814]
[1779480106930,46.79,75872.36,20.8,-0.01291,1e-05,1.61814]
[1779480107086,46.79,75872.36,20.8,-0.01291,1e-05,1.61814]
[1779480107375,46.79,75872.36,20.8,-0.01291,1e-05,1.61814]
[1779480107386,46.83,75872.3,20.8,-0.01298,1e-05,1.62507]
[1779480113038,46.87,75868.56,20.8,-0.0131,1e-05,1.63838]
[1779480116059,46.89,75880.55,20.8,-0.01296,1e-05,1.62297]
[1779480120220,46.92,75867.99,20.8,-0.01318,1e-05,1.64672]
[1779480124115,46.94,75879.88,20.8,-0.01304,1e-05,1.6317]
[1779480127136,46.95,75867.09,20.8,-0.01325,1e-05,1.65449]
[1779480132174,46.96,75864.2,20.8,-0.0133,1e-05,1.65948]
[1779480137212,46.96,75850.37,20.8,-0.01351,2e-05,1.68192]
[1779480142247,46.96,75845.71,20.8,-0.01358,2e-05,1.68958]
[1779480142907,46.96,75845.71,20.8,-0.01358,2e-05,1.68958]
[1779480142995,46.96,75845.71,20.8,-0.01358,2e-05,1.68958]
[1779480148291,46.96,75846.8,20.8,-0.01357,2e-05,1.68801]
[1779480153325,46.96,75836.05,20.8,-0.01372,2e-05,1.70325]
[1779480158370,46.96,75843.99,20.8,-0.01359,2e-05,1.6905]
[1779480163405,46.96,75851.86,20.8,-0.01348,2e-05,1.67803]
[1779480168440,46.97,75849.95,20.8,-0.01351,2e-05,1.68138]
[1779480173478,46.97,75851.24,20.8,-0.01349,2e-05,1.67959]
[1779480175777,46.97,75851.01,20.8,-0.0135,2e-05,1.68001]
[1779480176321,46.97,75851.66,20.8,-0.01349,2e-05,1.67902]
[1779480181534,46.97,75848.07,20.8,-0.01354,2e-05,1.68508]
[1779480183894,46.97,75848.12,20.8,-0.01354,2e-05,1.68509]
[1779480184137,46.97,75848.12,20.8,-0.01354,2e-05,1.68509]
[1779480190597,46.97,75843.49,20.8,-0.01362,2e-05,1.69282]
[1779480196639,46.97,75844.35,20.8,-0.0136,2e-05,1.69162]
[1779480201675,46.97,75842.55,20.8,-0.01363,2e-05,1.69469]
[1779480202681,46.97,75827.16,20.8,-0.01387,2e-05,1.71976]
[1779480207716,46.97,75822.24,20.8,-0.01395,2e-05,1.72772]
[1779480212751,46.97,75828.15,20.8,-0.01384,2e-05,1.7157]
[1779480217786,46.97,75824.32,20.8,-0.0139,2e-05,1.72199]
[1779480222821,46.97,75815.69,20.8,-0.01403,2e-05,1.73612]
[1779480227857,46.97,75815.1,20.8,-0.01404,2e-05,1.73697]
[1779480230877,46.97,75830.43,20.8,-0.0138,2e-05,1.71175]
[1779480235912,46.97,75843.89,20.8,-0.01359,2e-05,1.69001]
[1779480237928,46.97,75820.96,20.8,-0.01395,2e-05,1.72743]
[1779480241956,46.97,75833.63,20.8,-0.01375,2e-05,1.70675]
[1779480246991,46.97,75829.28,20.8,-0.01382,2e-05,1.71397]
[1779480250012,46.97,75815.25,20.8,-0.01404,2e-05,1.73703]
[1779480255051,46.97,75811.1,20.8,-0.0141,2e-05,1.74375]
[1779480260089,46.97,75799.08,20.8,-0.01429,2e-05,1.76343]
[1779480264117,46.97,75786.39,20.8,-0.01449,2e-05,1.78433]
[1779480269152,46.96,75783.67,20.8,-0.01453,2e-05,1.78825]
[1779480274187,46.96,75786.26,20.8,-0.01446,2e-05,1.78093]
[1779480279222,46.96,75784.68,20.8,-0.01448,2e-05,1.78296]
[1779480284257,46.95,75794.17,20.8,-0.01432,2e-05,1.76634]
[1779480289292,46.95,75800.23,20.8,-0.01422,2e-05,1.75578]
[1779480294328,46.95,75799.29,20.8,-0.01423,2e-05,1.75692]
[1779480299363,46.95,75799.17,20.8,-0.01423,2e-05,1.75669]
[1779480304399,46.94,75807.11,20.8,-0.0141,2e-05,1.74311]
[1779480309442,46.94,75817.66,20.8,-0.01393,2e-05,1.72538]
[1779480314477,46.94,75819.05,20.8,-0.01391,2e-05,1.72294]
[1779480319514,46.94,75813.81,20.8,-0.01399,2e-05,1.73142]
[1779480324549,46.94,75811.28,20.8,-0.01403,2e-05,1.73533]
[1779480327102,46.94,75816.67,20.8,-0.01394,2e-05,1.72636]
[1779480327340,46.94,75816.67,20.8,-0.01394,2e-05,1.72636]
[1779480329503,46.94,75823.41,20.8,-0.01384,2e-05,1.71525]
[1779480329539,46.94,75823.41,20.8,-0.01384,2e-05,1.71525]
[1779480334619,46.94,75820.92,20.8,-0.01385,2e-05,1.71658]
[1779480339655,46.93,75824.01,20.8,-0.0138,2e-05,1.71065]
[1779480342089,46.93,75824.43,20.8,-0.01379,2e-05,1.70976]
[1779480342177,46.93,75824.43,20.8,-0.01379,2e-05,1.70976]
[1779480344340,46.93,75833.6,20.8,-0.01365,2e-05,1.69476]
[1779480344396,46.93,75833.6,20.8,-0.01365,2e-05,1.69476]
[1779480349725,46.94,75832.8,20.8,-0.01367,2e-05,1.69702]
[1779480354764,46.94,75832.48,20.8,-0.01368,2e-05,1.69796]
[1779480359799,46.94,75832.66,20.8,-0.01368,2e-05,1.69777]
[1779480364834,46.94,75824.32,20.8,-0.0138,2e-05,1.71141]
[1779480369869,46.94,75831.92,20.8,-0.01369,2e-05,1.69905]
[1779480374904,46.94,75831.84,20.8,-0.01369,2e-05,1.69927]
[1779480378897,46.94,75831.82,20.8,-0.01369,2e-05,1.69936]
[1779480379332,46.94,75842.0,20.8,-0.01354,2e-05,1.68293]
[1779480384974,46.94,75846.96,20.8,-0.01346,2e-05,1.67539]
[1779480386500,46.94,75848.3,20.8,-0.01344,2e-05,1.67329]
[1779480386929,46.94,75848.3,20.8,-0.01344,2e-05,1.67329]
[1779480387995,46.94,75865.84,20.8,-0.01318,1e-05,1.64552]
[1779480393032,46.95,75866.17,20.8,-0.01317,1e-05,1.64327]
[1779480398067,46.95,75868.65,20.8,-0.01313,1e-05,1.63991]
[1779480403102,46.97,75869.66,20.8,-0.01314,1e-05,1.641]
[1779480408148,46.97,75880.76,20.8,-0.01299,1e-05,1.62519]
[1779480413182,47.02,75872.6,20.8,-0.01318,1e-05,1.64503]
[1779480418219,47.03,75872.56,20.8,-0.01319,1e-05,1.64661]
[1779480423254,47.04,75884.14,20.8,-0.01305,1e-05,1.63169]
[1779480429296,47.09,75883.9,20.8,-0.01313,1e-05,1.63998]
[1779480434331,47.13,75884.38,20.8,-0.01318,1e-05,1.64527]
[1779480439369,47.14,75892.98,20.8,-0.01307,1e-05,1.63347]
[1779480444404,47.14,75897.33,20.8,-0.01301,1e-05,1.62739]
[1779480449439,47.16,75900.59,20.8,-0.013,1e-05,1.62591]
[1779480454474,47.17,75906.63,20.8,-0.0129,1e-05,1.6151]
[1779480459509,47.2,75908.84,20.8,-0.01292,1e-05,1.617]
[1779480464544,47.2,75901.19,20.8,-0.01304,1e-05,1.62963]
[1779480469579,47.21,75902.86,20.8,-0.01303,1e-05,1.62891]
[1779480474614,47.25,75911.43,20.8,-0.01296,1e-05,1.62138]
[1779480479673,47.27,75914.06,20.8,-0.01295,1e-05,1.62075]
[1779480484690,47.28,75904.37,20.8,-0.01311,1e-05,1.63789]
[1779480489730,47.29,75907.59,20.8,-0.01307,1e-05,1.63356]
[1779480494764,47.29,75905.05,20.8,-0.01311,1e-05,1.63818]
[1779480498792,47.29,75892.24,20.8,-0.01331,1e-05,1.65876]
[1779480502819,47.29,75878.21,20.8,-0.01352,2e-05,1.68138]
[1779480507855,47.3,75876.48,20.8,-0.01355,2e-05,1.68438]
[1779480512894,47.3,75873.23,20.8,-0.01358,2e-05,1.68754]
[1779480517925,47.3,75873.32,20.8,-0.01358,2e-05,1.68762]
[1779480524978,47.3,75874.05,20.8,-0.01358,2e-05,1.68676]
[1779480530014,47.3,75871.42,20.8,-0.01362,2e-05,1.69118]
[1779480535051,47.3,75869.86,20.8,-0.01364,2e-05,1.69385]
[1779480540086,47.3,75871.56,20.8,-0.01362,2e-05,1.69128]
[1779480545121,47.3,75868.71,20.8,-0.01366,2e-05,1.69603]
[1779480550156,47.3,75867.7,20.8,-0.01368,2e-05,1.69778]
[1779480555191,47.31,75868.94,20.8,-0.01366,2e-05,1.6959]
[1779480561237,47.31,75867.75,20.8,-0.01368,2e-05,1.69797]
[1779480566268,47.31,75873.98,20.8,-0.01359,2e-05,1.68811]
[1779480571303,47.31,75882.37,20.8,-0.01345,2e-05,1.67264]
[1779480575122,47.31,75889.04,20.8,-0.01335,1e-05,1.66216]
[1779480575172,47.31,75891.3,20.8,-0.01331,1e-05,1.65873]
[1779480576338,47.31,75907.54,20.8,-0.01307,1e-05,1.63324]
[1779480581373,47.31,75911.08,20.8,-0.01302,1e-05,1.62772]
[1779480586408,47.31,75909.95,20.8,-0.01304,1e-05,1.62948]
[1779480591443,47.31,75910.17,20.8,-0.01304,1e-05,1.62914]
[1779480596478,47.31,75911.24,20.8,-0.01302,1e-05,1.62747]
[1779480601513,47.31,75917.05,20.8,-0.01294,1e-05,1.61845]
[1779480604534,47.31,75930.04,20.8,-0.01275,1e-05,1.59844]
[1779480609572,47.31,75932.42,20.8,-0.01271,1e-05,1.59479]
[1779480614607,47.31,75933.02,20.8,-0.01271,1e-05,1.59388]
[1779480617635,47.31,75919.9,20.8,-0.01289,1e-05,1.61405]
[1779480623684,47.31,75918.19,20.8,-0.01292,1e-05,1.61669]
[1779480628719,47.31,75917.35,20.8,-0.01293,1e-05,1.61799]
[1779480633754,47.31,75912.19,20.8,-0.01299,1e-05,1.62377]
[1779480638789,47.31,75913.45,20.8,-0.01297,1e-05,1.62181]
[1779480643825,47.31,75913.5,20.8,-0.01297,1e-05,1.62174]
[1779480648860,47.31,75914.42,20.8,-0.01296,1e-05,1.62031]
[1779480653895,47.31,75918.78,20.8,-0.01289,1e-05,1.61356]
[1779480658930,47.31,75916.69,20.8,-0.01292,1e-05,1.61679]
[1779480663965,47.31,75906.51,20.8,-0.01307,1e-05,1.63261]
[1779480669000,47.31,75911.37,20.8,-0.013,1e-05,1.62504]
[1779480671962,47.31,75910.87,20.8,-0.01301,1e-05,1.62582]
[1779480672265,47.31,75910.87,20.8,-0.01301,1e-05,1.62582]
[1779480679074,47.31,75914.91,20.8,-0.01295,1e-05,1.61955]
[1779480684109,47.31,75914.9,20.8,-0.01295,1e-05,1.61956]
[1779480689144,47.31,75914.9,20.8,-0.01295,1e-05,1.61956]
[1779480691159,47.31,75901.47,20.8,-0.01313,1e-05,1.63825]
[1779480696193,47.31,75898.94,20.8,-0.01317,1e-05,1.64221]
[1779480701229,47.31,75898.97,20.8,-0.01317,1e-05,1.64216]
[1779480706263,47.31,75898.9,20.8,-0.01317,1e-05,1.64227]
[1779480712311,47.31,75898.11,20.8,-0.01318,1e-05,1.64351]
[1779480717346,47.31,75897.55,20.8,-0.01319,1e-05,1.64439]
[1779480727416,47.31,75892.78,20.8,-0.01326,1e-05,1.65189]
[1779480732455,47.31,75900.17,20.8,-0.01315,1e-05,1.64028]
[1779480733458,47.31,75886.51,20.8,-0.01335,1e-05,1.66178]
[1779480738493,47.31,75880.85,20.8,-0.01344,2e-05,1.67076]
[1779480743528,47.31,75880.45,20.8,-0.01344,2e-05,1.6714]
[1779480748563,47.31,75880.05,20.8,-0.01345,2e-05,1.67203]
[1779480753600,47.31,75878.39,20.8,-0.01346,2e-05,1.6724]
[1779480758634,47.31,75873.29,20.8,-0.01353,2e-05,1.68053]
[1779480764677,47.31,75854.28,20.8,-0.01382,2e-05,1.71112]
[1779480769712,47.31,75852.1,20.8,-0.01386,2e-05,1.71465]
[1779480774750,47.31,75850.16,20.8,-0.01389,2e-05,1.7178]
[1779480779785,47.31,75848.09,20.8,-0.01392,2e-05,1.72117]
[1779480784820,47.31,75852.15,20.8,-0.01385,2e-05,1.71457]
[1779480786834,47.31,75866.2,20.8,-0.01364,2e-05,1.69189]
[1779480791870,47.31,75871.06,20.8,-0.01357,2e-05,1.6841]
[1779480798919,47.31,75872.29,20.8,-0.01355,2e-05,1.68213]
[1779480804961,47.31,75874.75,20.8,-0.01351,2e-05,1.6782]
[1779480809997,47.31,75875.99,20.8,-0.01349,2e-05,1.67623]
[1779480815033,47.31,75886.23,20.8,-0.01332,1e-05,1.65771]
[1779480820068,47.31,75888.23,20.8,-0.01329,1e-05,1.65455]
[1779480825103,47.31,75888.23,20.8,-0.01329,1e-05,1.65455]
[1779480830138,47.31,75886.34,20.8,-0.01332,1e-05,1.65754]
[1779480835173,47.31,75886.35,20.8,-0.01332,1e-05,1.65752]
[1779480840208,47.31,75886.73,20.8,-0.01331,1e-05,1.65692]
[1779480845243,47.31,75886.43,20.8,-0.01332,1e-05,1.65739]
[1779480850278,47.31,75883.22,20.8,-0.01337,1e-05,1.66247]
[1779480855313,47.31,75885.61,20.8,-0.01333,1e-05,1.65869]
[1779480860348,47.31,75882.28,20.8,-0.01338,1e-05,1.66396]
[1779480865383,47.31,75874.01,20.8,-0.0135,2e-05,1.67711]
[1779480870418,47.31,75874.27,20.8,-0.0135,2e-05,1.67669]
[1779480875453,47.31,75865.38,20.8,-0.01362,2e-05,1.68863]
[1779480880488,47.31,75865.23,20.8,-0.01362,2e-05,1.68887]
[1779480882502,47.31,75852.88,20.8,-0.01381,2e-05,1.70877]
[1779480887536,47.31,75843.23,20.8,-0.01396,2e-05,1.72446]
[1779480892572,47.31,75841.05,20.8,-0.01399,2e-05,1.72802]
[1779480897607,47.31,75843.83,20.8,-0.01395,2e-05,1.72348]
[1779480902643,47.31,75836.87,20.8,-0.01406,2e-05,1.73486]
[1779480907677,47.31,75839.48,20.8,-0.01402,2e-05,1.73058]
[1779480912712,47.31,75845.3,20.8,-0.01392,2e-05,1.72108]
[1779480917747,47.31,75843.32,20.8,-0.01396,2e-05,1.72431]
[1779480922782,47.31,75839.89,20.8,-0.01401,2e-05,1.72991]
[1779480927825,47.31,75832.18,20.8,-0.01413,2e-05,1.74256]
[1779480928828,47.31,75845.28,20.8,-0.01392,2e-05,1.72112]
[1779480933863,47.31,75843.13,20.8,-0.01394,2e-05,1.7223]
[1779480938897,47.31,75842.08,20.8,-0.01396,2e-05,1.72402]
[1779480943933,47.31,75842.57,20.8,-0.01395,2e-05,1.72322]
[1779480945947,47.31,75856.92,20.8,-0.01373,2e-05,1.69994]
[1779480950982,47.31,75856.88,20.8,-0.01373,2e-05,1.70001]
[1779480956017,47.31,75862.33,20.8,-0.01365,2e-05,1.69124]
[1779480961056,47.31,75863.7,20.8,-0.01362,2e-05,1.68904]
[1779480966093,47.31,75872.89,20.8,-0.01349,2e-05,1.67434]
[1779480968106,47.31,75885.15,20.8,-0.0133,1e-05,1.6549]
[1779480973141,47.31,75888.98,20.8,-0.01324,1e-05,1.64886]
[1779480978176,47.31,75888.98,20.8,-0.01324,1e-05,1.64886]
[1779480983211,47.31,75888.41,20.8,-0.01325,1e-05,1.64976]
[1779480988246,47.31,75883.59,20.8,-0.01332,1e-05,1.65736]
[1779480993281,47.31,75882.77,20.8,-0.01332,1e-05,1.6564]
[1779480998316,47.31,75883.04,20.8,-0.01332,1e-05,1.65597]
[1779481003351,47.31,75884.35,20.8,-0.0133,1e-05,1.6539]
[1779481008386,47.31,75882.71,20.8,-0.01332,1e-05,1.65649]
[1779481013421,47.31,75897.0,20.8,-0.01311,1e-05,1.63404]
[1779481018456,47.31,75896.73,20.8,-0.01311,1e-05,1.63446]
[1779481023491,47.31,75891.52,20.8,-0.01319,1e-05,1.64262]
[1779481028529,47.31,75883.7,20.8,-0.01331,1e-05,1.65493]
[1779481033564,47.31,75876.2,20.8,-0.01342,2e-05,1.66681]
[1779481038600,47.31,75879.04,20.8,-0.01338,1e-05,1.6623]
[1779481043634,47.31,75878.07,20.8,-0.01339,1e-05,1.66384]
[1779481048669,47.31,75874.16,20.8,-0.01345,2e-05,1.67005]
[1779481053704,47.31,75873.81,20.8,-0.01344,2e-05,1.66833]
[1779481058741,47.31,75886.07,20.8,-0.01325,1e-05,1.64894]
[1779481063783,47.31,75890.85,20.8,-0.01318,1e-05,1.64142]
[1779481068818,47.31,75895.2,20.8,-0.01312,1e-05,1.63461]
[1779481073853,47.31,75895.64,20.8,-0.01311,1e-05,1.63392]
[1779481078888,47.31,75894.0,20.8,-0.01314,1e-05,1.63649]
[1779481083923,47.31,75894.79,20.8,-0.01312,1e-05,1.63525]
[1779481089059,47.31,75895.07,20.8,-0.01312,1e-05,1.63481]
[1779481095832,47.31,75893.44,20.8,-0.01314,1e-05,1.63737]
[1779481102052,47.31,75894.39,20.8,-0.01313,1e-05,1.63588]
[1779481107089,47.31,75901.7,20.8,-0.01302,1e-05,1.62447]
[1779481113131,47.31,75901.28,20.8,-0.01301,1e-05,1.6229]
[1779481118190,47.31,75894.27,20.8,-0.01311,1e-05,1.63382]
[1779481120204,47.31,75881.74,20.8,-0.0133,1e-05,1.65351]
[1779481123225,47.31,75869.45,20.8,-0.01348,2e-05,1.673]
[1779481128261,47.31,75865.45,20.8,-0.01354,2e-05,1.67938]
[1779481133295,47.31,75864.69,20.8,-0.01356,2e-05,1.68059]
[1779481138330,47.31,75862.16,20.8,-0.01359,2e-05,1.68464]
[1779481143365,47.31,75862.07,20.8,-0.0136,2e-05,1.68479]
[1779481148566,47.31,75860.32,20.8,-0.01362,2e-05,1.68759]
[1779481152627,47.31,75843.42,20.8,-0.01388,2e-05,1.71489]
[1779481158470,47.31,75826.37,20.8,-0.01415,2e-05,1.74278]
[1779481163505,47.31,75820.7,20.8,-0.01424,2e-05,1.75213]
[1779481168540,47.31,75837.26,20.8,-0.01398,2e-05,1.72492]
[1779481173576,47.31,75843.13,20.8,-0.01387,2e-05,1.71304]
[1779481178614,47.31,75842.44,20.8,-0.01388,2e-05,1.71417]
[1779481183649,47.31,75844.23,20.8,-0.01385,2e-05,1.71126]
[1779481188687,47.31,75852.16,20.8,-0.01373,2e-05,1.69843]
[1779481193722,47.31,75848.01,20.8,-0.01379,2e-05,1.70513]
[1779481198757,47.31,75849.9,20.8,-0.01376,2e-05,1.70208]
[1779481203792,47.31,75848.76,20.8,-0.01378,2e-05,1.70392]
[1779481208828,47.31,75847.39,20.8,-0.0138,2e-05,1.70614]
[1779481213863,47.31,75847.05,20.8,-0.01381,2e-05,1.70669]
[1779481218898,47.31,75849.06,20.8,-0.01378,2e-05,1.70343]
[1779481223933,47.31,75849.41,20.8,-0.01377,2e-05,1.70287]
[1779481228968,47.31,75848.24,20.8,-0.01379,2e-05,1.70476]
[1779481234008,47.31,75844.0,20.8,-0.01384,2e-05,1.70932]
[1779481239056,47.31,75834.37,20.8,-0.01399,2e-05,1.725]
[1779481244091,47.31,75825.21,20.8,-0.01413,2e-05,1.74001]
[1779481246107,47.31,75810.18,20.8,-0.01437,2e-05,1.76488]
[1779481251144,47.31,75813.34,20.8,-0.01432,2e-05,1.75963]
[1779481256179,47.31,75815.25,20.8,-0.01429,2e-05,1.75646]
[1779481261216,47.31,75808.41,20.8,-0.0144,2e-05,1.76782]
[1779481266251,47.31,75807.43,20.8,-0.01441,2e-05,1.76946]
[1779481271286,47.31,75806.24,20.8,-0.01443,2e-05,1.77144]
[1779481276321,47.31,75812.0,20.8,-0.01434,2e-05,1.76185]
[1779481281355,47.31,75823.03,20.8,-0.01416,2e-05,1.7436]
[1779481282962,47.31,75823.03,20.8,-0.01416,2e-05,1.7436]
[1779481283056,47.31,75825.58,20.8,-0.01412,2e-05,1.7394]
[1779481284035,47.31,75825.58,20.8,-0.01412,2e-05,1.7394]
[1779481284040,47.31,75827.08,20.8,-0.0141,2e-05,1.73694]
[1779481288405,47.31,75839.64,20.8,-0.0139,2e-05,1.7164]
[1779481293440,47.31,75847.54,20.8,-0.01376,2e-05,1.70128]
[1779481298477,47.31,75852.5,20.8,-0.01369,2e-05,1.69328]
[1779481303516,47.31,75858.83,20.8,-0.01359,2e-05,1.68312]
[1779481308552,47.31,75876.09,20.8,-0.01333,1e-05,1.65565]
[1779481313646,47.31,75884.17,20.8,-0.01321,1e-05,1.64291]
[1779481317617,47.31,75866.88,20.8,-0.01347,2e-05,1.67026]
[1779481322652,47.31,75866.87,20.8,-0.01347,2e-05,1.67028]
[1779481327687,47.31,75870.09,20.8,-0.01342,2e-05,1.66516]
[1779481332722,47.31,75869.18,20.8,-0.01344,2e-05,1.6666]
[1779481337756,47.31,75869.76,20.8,-0.01343,2e-05,1.66568]
[1779481342792,47.31,75868.42,20.8,-0.01345,2e-05,1.66781]
[1779481347827,47.31,75868.86,20.8,-0.01344,2e-05,1.66711]
[1779481352862,47.31,75868.9,20.8,-0.01342,2e-05,1.66477]
[1779481357899,47.31,75838.93,20.8,-0.01388,2e-05,1.71293]
[1779481362934,47.31,75830.12,20.8,-0.01402,2e-05,1.72729]
[1779481367968,47.31,75829.07,20.8,-0.01403,2e-05,1.72901]
[1779481373003,47.31,75833.53,20.8,-0.01396,2e-05,1.72172]
[1779481378042,47.31,75838.62,20.8,-0.01388,2e-05,1.71343]
[1779481383075,47.31,75842.27,20.8,-0.01383,2e-05,1.70751]
[1779481390125,47.31,75843.8,20.8,-0.0138,2e-05,1.70503]
[1779481395160,47.31,75843.47,20.8,-0.01381,2e-05,1.70556]
[1779481400195,47.31,75844.81,20.8,-0.01379,2e-05,1.70339]
[1779481405230,47.31,75845.0,20.8,-0.01379,2e-05,1.70308]
[1779481410265,47.31,75857.35,20.8,-0.0136,2e-05,1.6832]
[1779481412280,47.31,75868.28,20.8,-0.01341,2e-05,1.66349]
[1779481418322,47.31,75869.22,20.8,-0.0134,2e-05,1.66199]
[1779481423357,47.31,75858.93,20.8,-0.01356,2e-05,1.67838]
[1779481429399,47.31,75858.21,20.8,-0.01357,2e-05,1.67954]
[1779481434437,47.31,75868.3,20.8,-0.01341,2e-05,1.66345]
[1779481438105,47.31,75839.79,20.8,-0.01385,2e-05,1.70922]
[1779481443500,47.31,75834.1,20.8,-0.01394,2e-05,1.71847]
[1779481448543,47.31,75834.91,20.8,-0.01392,2e-05,1.71715]
[1779481453578,47.31,75838.38,20.8,-0.01387,2e-05,1.7115]
[1779481458613,47.31,75837.38,20.8,-0.01389,2e-05,1.71313]
[1779481463648,47.31,75835.91,20.8,-0.01391,2e-05,1.71552]
[1779481468685,47.31,75846.52,20.8,-0.01374,2e-05,1.69832]
[1779481473720,47.31,75837.35,20.8,-0.01387,2e-05,1.71086]
[1779481478755,47.31,75841.81,20.8,-0.0138,2e-05,1.70363]
[1779481483790,47.31,75841.68,20.8,-0.0138,2e-05,1.70384]
[1779481488831,47.31,75845.14,20.8,-0.01375,2e-05,1.69825]
[1779481493867,47.31,75849.71,20.8,-0.01368,2e-05,1.69088]
[1779481498902,47.31,75854.12,20.8,-0.01361,2e-05,1.6838]
[1779481503937,47.31,75831.24,20.8,-0.01396,2e-05,1.72081]
[1779481508972,47.31,75819.43,20.8,-0.01415,2e-05,1.74017]
[1779481514007,47.31,75823.16,20.8,-0.01409,2e-05,1.73404]
[1779481519042,47.31,75823.04,20.8,-0.01409,2e-05,1.73423]
[1779481525084,47.31,75822.34,20.8,-0.0141,2e-05,1.73538]
[1779481530120,47.31,75822.09,20.8,-0.01411,2e-05,1.73579]
[1779481536162,47.31,75824.7,20.8,-0.01405,2e-05,1.72918]
[1779481541197,47.31,75826.22,20.8,-0.01402,2e-05,1.72669]
[1779481545225,47.31,75839.89,20.8,-0.01381,2e-05,1.70443]
[1779481549853,47.31,75851.05,20.8,-0.01364,2e-05,1.68643]
[1779481555295,47.31,75853.91,20.8,-0.0136,2e-05,1.68184]
[1779481560331,47.31,75850.45,20.8,-0.01365,2e-05,1.6874]
[1779481565366,47.31,75849.67,20.8,-0.01366,2e-05,1.68865]
[1779481570402,47.31,75846.44,20.8,-0.01371,2e-05,1.69385]
[1779481575437,47.31,75849.76,20.8,-0.01366,2e-05,1.68851]
[1779481580472,47.31,75853.39,20.8,-0.0136,2e-05,1.68268]
[1779481586515,47.31,75850.51,20.8,-0.01365,2e-05,1.6873]
[1779481587428,47.31,75850.51,20.8,-0.01365,2e-05,1.6873]
[1779481592557,47.31,75847.82,20.8,-0.01367,2e-05,1.68933]
[1779481597592,47.31,75848.46,20.8,-0.01366,2e-05,1.6883]
[1779481598824,47.31,75848.46,20.8,-0.01366,2e-05,1.6883]
[1779481604641,47.31,75851.42,20.8,-0.01362,2e-05,1.68355]
[1779481608671,47.31,75869.45,20.8,-0.01334,1e-05,1.65482]
[1779481613705,47.31,75862.59,20.8,-0.01345,2e-05,1.6657]
[1779481618741,47.31,75864.6,20.8,-0.01342,2e-05,1.66251]
[1779481623777,47.31,75861.77,20.8,-0.01346,2e-05,1.66701]
[1779481628813,47.31,75859.43,20.8,-0.01349,2e-05,1.67074]
[1779481633847,47.31,75870.38,20.8,-0.01333,1e-05,1.65335]
[1779481639890,47.31,75870.86,20.8,-0.01332,1e-05,1.65259]
[1779481644924,47.31,75863.76,20.8,-0.01343,2e-05,1.66384]
[1779481649959,47.31,75865.38,20.8,-0.0134,2e-05,1.66127]
[1779481654994,47.31,75866.34,20.8,-0.01337,2e-05,1.65748]
[1779481660029,47.31,75865.67,20.8,-0.01338,2e-05,1.65854]
[1779481666071,47.31,75866.63,20.8,-0.01337,2e-05,1.65702]
[1779481671105,47.31,75866.73,20.8,-0.01337,2e-05,1.65686]
[1779481676141,47.31,75867.25,20.8,-0.01336,1e-05,1.65604]
[1779481681176,47.31,75868.07,20.8,-0.01335,1e-05,1.65474]
[1779481686210,47.31,75864.19,20.8,-0.01341,2e-05,1.66089]
[1779481691246,47.31,75862.46,20.8,-0.01343,2e-05,1.66364]
[1779481696281,47.31,75862.85,20.8,-0.01343,2e-05,1.66302]
[1779481702323,47.31,75860.51,20.8,-0.01346,2e-05,1.66674]
[1779481709372,47.31,75860.79,20.8,-0.01346,2e-05,1.66629]
[1779481714407,47.31,75857.22,20.8,-0.01349,2e-05,1.6697]
[1779481719442,47.31,75856.69,20.8,-0.0135,2e-05,1.67054]
[1779481724477,47.31,75856.88,20.8,-0.0135,2e-05,1.67024]
[1779481729512,47.31,75869.94,20.8,-0.0133,1e-05,1.64952]
[1779481734547,47.31,75875.15,20.8,-0.01322,1e-05,1.64131]
[1779481739582,47.31,75872.99,20.8,-0.01326,1e-05,1.64471]
[1779481744617,47.31,75880.2,20.8,-0.01315,1e-05,1.63339]
[1779481749652,47.31,75880.86,20.8,-0.01314,1e-05,1.63235]
[1779481754687,47.31,75881.41,20.8,-0.01313,1e-05,1.63149]
[1779481759722,47.31,75887.48,20.8,-0.01304,1e-05,1.62202]
[1779481764758,47.31,75895.49,20.8,-0.01292,1e-05,1.60958]
[1779481769794,47.31,75894.41,20.8,-0.01294,1e-05,1.61125]
[1779481774829,47.31,75901.15,20.8,-0.01283,1e-05,1.59862]
[1779481779864,47.31,75900.75,20.8,-0.01283,1e-05,1.59924]
[1779481785906,47.31,75899.7,20.8,-0.01285,1e-05,1.60086]
[1779481790941,47.31,75893.84,20.8,-0.01293,1e-05,1.60991]
[1779481795976,47.31,75888.35,20.8,-0.01301,1e-05,1.61843]
[1779481801025,47.31,75881.16,20.8,-0.01312,1e-05,1.62964]
[1779481802027,47.31,75866.68,20.8,-0.01333,1e-05,1.6524]
[1779481807064,47.31,75865.79,20.8,-0.01335,1e-05,1.65381]
[1779481812098,47.31,75863.48,20.8,-0.01338,2e-05,1.65747]
[1779481817134,47.31,75861.37,20.8,-0.01341,2e-05,1.66082]
[1779481822169,47.31,75862.82,20.8,-0.01339,2e-05,1.65851]
[1779481827204,47.31,75862.89,20.8,-0.01339,2e-05,1.6584]
[1779481829304,47.31,75862.57,20.8,-0.01339,2e-05,1.65891]
[1779481835265,47.31,75863.7,20.8,-0.01336,2e-05,1.65485]
[1779481838523,47.31,75864.19,20.8,-0.01335,1e-05,1.65407]
[1779481838624,47.31,75863.5,20.8,-0.01336,2e-05,1.65517]
[1779481839774,47.31,75862.84,20.8,-0.01337,2e-05,1.65621]
[1779481840301,47.31,75862.52,20.8,-0.01338,2e-05,1.65672]
[1779481845336,47.31,75861.09,20.8,-0.0134,2e-05,1.65899]
[1779481849211,47.31,75867.14,20.8,-0.01331,1e-05,1.64941]
[1779481854400,47.31,75869.6,20.8,-0.01327,1e-05,1.64553]
[1779481859435,47.31,75861.45,20.8,-0.01339,2e-05,1.65841]
[1779481863627,47.31,75825.27,20.8,-0.01395,2e-05,1.7166]
[1779481864652,47.31,75791.0,20.8,-0.01449,2e-05,1.77321]
[1779481865269,47.31,75791.0,20.8,-0.01449,2e-05,1.77321]
[1779481866646,47.31,75747.85,20.8,-0.0152,2e-05,1.8466]
[1779481871666,47.31,75753.91,20.8,-0.0151,2e-05,1.83615]
[1779481876700,47.31,75758.81,20.8,-0.01502,2e-05,1.82774]
[1779481881735,47.31,75755.69,20.8,-0.01507,2e-05,1.83309]
[1779481886777,47.31,75779.67,20.8,-0.01467,2e-05,1.79225]
[1779481887784,47.31,75792.48,20.8,-0.01447,2e-05,1.77074]
[1779481892819,47.31,75789.11,20.8,-0.0145,2e-05,1.774]
[1779481893967,47.31,75780.98,20.8,-0.01463,2e-05,1.78765]
[1779481894319,47.31,75780.98,20.8,-0.01463,2e-05,1.78765]
[1779481894582,47.31,75780.98,20.8,-0.01463,2e-05,1.78765]
[1779481898136,47.31,75764.97,20.8,-0.0149,2e-05,1.81479]
[1779481901886,47.31,75812.24,20.8,-0.01413,2e-05,1.73561]
[1779481902893,47.31,75799.4,20.8,-0.01434,2e-05,1.75684]
[1779481907924,47.31,75787.92,20.8,-0.01452,2e-05,1.77599]
[1779481909939,47.31,75772.66,20.8,-0.01477,2e-05,1.80171]
[1779481910946,47.31,75753.56,20.8,-0.01509,2e-05,1.83432]
[1779481915983,47.31,75750.2,20.8,-0.01514,2e-05,1.84011]
[1779481920267,47.31,75745.04,20.8,-0.01523,2e-05,1.84902]
[1779481920465,47.31,75748.12,20.8,-0.01518,2e-05,1.8437]
[1779481923134,47.31,75748.41,20.8,-0.01517,2e-05,1.8432]
[1779481923235,47.31,75762.01,20.8,-0.01494,2e-05,1.81984]
[1779481924388,47.31,75762.01,20.8,-0.01494,2e-05,1.81984]
[1779481927380,47.31,75767.95,20.8,-0.01485,2e-05,1.80971]
[1779481929218,47.31,75754.4,20.8,-0.01507,2e-05,1.83288]
[1779481935133,47.31,75758.55,20.8,-0.015,2e-05,1.82576]
[1779481940178,47.31,75762.97,20.8,-0.01493,2e-05,1.8182]
[1779481946220,47.31,75765.34,20.8,-0.01489,2e-05,1.81416]
[1779481951255,47.31,75765.31,20.8,-0.01487,2e-05,1.8118]
[1779481951998,47.31,75765.31,20.8,-0.01487,2e-05,1.8118]
[1779481957297,47.31,75768.25,20.8,-0.01482,2e-05,1.8068]
[1779481961328,47.31,75782.72,20.8,-0.01459,2e-05,1.78234]
[1779481966032,47.31,75774.59,20.8,-0.01472,2e-05,1.79605]
[1779481966362,47.31,75771.61,20.8,-0.01477,2e-05,1.80109]
[1779481971397,47.31,75779.4,20.8,-0.01464,2e-05,1.78793]
[1779481976432,47.31,75789.78,20.8,-0.01447,2e-05,1.7705]
[1779481978456,47.31,75770.22,20.8,-0.01479,2e-05,1.80345]
[1779481983609,47.31,75768.64,20.8,-0.01482,2e-05,1.80613]
[1779481989539,47.31,75780.95,20.8,-0.01462,2e-05,1.78532]
[1779481994574,47.31,75789.36,20.8,-0.01448,2e-05,1.77121]
[1779481997748,47.31,75805.95,20.8,-0.01421,2e-05,1.74363]
[1779482003637,47.31,75812.19,20.8,-0.01412,2e-05,1.73335]
[1779482008672,47.31,75810.74,20.8,-0.01414,2e-05,1.73573]
[1779482013707,47.31,75795.09,20.8,-0.01437,2e-05,1.75928]
[1779482018744,47.31,75798.66,20.8,-0.01431,2e-05,1.75334]
[1779482023781,47.31,75810.25,20.8,-0.01413,2e-05,1.73419]
[1779482028817,47.31,75808.82,20.8,-0.01415,2e-05,1.73655]
[1779482033850,47.31,75807.02,20.8,-0.01418,2e-05,1.73951]
[1779482039893,47.31,75805.1,20.8,-0.01421,2e-05,1.74268]
[1779482041926,47.31,75817.45,20.8,-0.01401,2e-05,1.72238]
[1779482046962,47.31,75817.23,20.8,-0.01402,2e-05,1.72274]
[1779482055018,47.31,75809.02,20.8,-0.01415,2e-05,1.73622]
[1779482060057,47.31,75813.45,20.8,-0.01408,2e-05,1.72894]
[1779482065092,47.31,75813.49,20.8,-0.01408,2e-05,1.72887]
[1779482069129,47.31,75832.92,20.8,-0.01377,2e-05,1.69722]
[1779482074612,47.31,75837.23,20.8,-0.01369,2e-05,1.68796]
[1779482080198,47.31,75832.34,20.8,-0.01377,2e-05,1.69585]
[1779482085224,47.31,75832.51,20.8,-0.01376,2e-05,1.69558]
[1779482087388,47.31,75855.7,20.8,-0.01341,2e-05,1.65844]
[1779482093293,47.31,75865.37,20.8,-0.01326,1e-05,1.64314]
[1779482098329,47.31,75864.52,20.8,-0.01328,1e-05,1.64448]
[1779482103372,47.31,75849.29,20.8,-0.01351,2e-05,1.66864]
[1779482108407,47.31,75850.23,20.8,-0.01349,2e-05,1.66714]
[1779482113442,47.31,75862.58,20.8,-0.01331,1e-05,1.64754]
[1779482118477,47.31,75865.71,20.8,-0.01326,1e-05,1.64261]
[1779482123512,47.31,75864.91,20.8,-0.01327,1e-05,1.64387]
[1779482130561,47.31,75864.25,20.8,-0.01328,1e-05,1.64491]
[1779482135597,47.31,75856.53,20.8,-0.01338,2e-05,1.65484]
[1779482140632,47.31,75854.85,20.8,-0.0134,2e-05,1.65751]
[1779482145667,47.31,75851.27,20.8,-0.01346,2e-05,1.6632]
[1779482149696,47.31,75863.87,20.8,-0.01327,1e-05,1.64324]
[1779482155739,47.31,75865.61,20.8,-0.01324,1e-05,1.6405]
[1779482161781,47.31,75864.91,20.8,-0.01325,1e-05,1.6416]
[1779482166817,47.31,75858.76,20.8,-0.01335,2e-05,1.65131]
[1779482171852,47.31,75862.05,20.8,-0.0133,1e-05,1.64611]
[1779482177898,47.31,75864.27,20.8,-0.01326,1e-05,1.64261]
[1779482182935,47.31,75866.28,20.8,-0.01323,1e-05,1.63945]
[1779482187967,47.31,75877.76,20.8,-0.01306,1e-05,1.62147]
[1779482190149,47.31,75878.53,20.8,-0.01305,1e-05,1.62027]
[1779482196035,47.31,75879.2,20.8,-0.01302,1e-05,1.61698]
[1779482201070,47.31,75879.7,20.8,-0.01302,1e-05,1.61621]
[1779482202469,47.31,75880.82,20.8,-0.013,1e-05,1.61446]
[1779482203779,47.31,75880.27,20.8,-0.01301,1e-05,1.61532]
[1779482204091,47.31,75881.04,20.8,-0.013,1e-05,1.61412]
[1779482209126,47.31,75877.42,20.8,-0.01305,1e-05,1.61976]
[1779482214161,47.31,75867.35,20.8,-0.0132,1e-05,1.63551]
[1779482214661,47.31,75867.35,20.8,-0.0132,1e-05,1.63551]
[1779482216165,47.31,75869.18,20.8,-0.01317,1e-05,1.63264]
[1779482216175,47.31,75846.69,20.8,-0.01351,2e-05,1.66821]
[1779482217182,47.31,75830.77,20.8,-0.01375,2e-05,1.69377]
[1779482218107,47.31,75830.77,20.8,-0.01375,2e-05,1.69377]
[1779482218119,47.31,75830.77,20.8,-0.01375,2e-05,1.69377]
[1779482221110,47.31,75826.83,20.8,-0.01381,2e-05,1.70014]
[1779482223214,47.31,75841.72,20.8,-0.01359,2e-05,1.67615]
[1779482225232,47.31,75838.21,20.8,-0.01364,2e-05,1.68178]
[1779482230273,47.31,75837.63,20.8,-0.01365,2e-05,1.68272]
[1779482235309,47.31,75835.81,20.8,-0.01368,2e-05,1.68564]
[1779482239283,47.31,75833.62,20.8,-0.01371,2e-05,1.68917]
[1779482245873,47.31,75844.64,20.8,-0.01354,2e-05,1.67148]
[1779482249366,47.31,75848.89,20.8,-0.01348,2e-05,1.6647]
[1779482249407,47.31,75849.09,20.8,-0.01347,2e-05,1.66438]
[1779482254442,47.31,75850.77,20.8,-0.01343,2e-05,1.65943]
[1779482259477,47.31,75850.12,20.8,-0.01344,2e-05,1.66046]
[1779482264512,47.31,75850.19,20.8,-0.01344,2e-05,1.66035]
[1779482269547,47.31,75852.36,20.8,-0.01341,2e-05,1.6569]
[1779482274582,47.31,75858.95,20.8,-0.01331,1e-05,1.64647]
[1779482279617,47.31,75859.3,20.8,-0.0133,1e-05,1.64592]
[1779482284652,47.31,75855.08,20.8,-0.01337,2e-05,1.65259]
[1779482289687,47.31,75851.23,20.8,-0.01342,2e-05,1.6587]
[1779482294722,47.31,75850.5,20.8,-0.01343,2e-05,1.65986]
[1779482299757,47.31,75851.47,20.8,-0.01342,2e-05,1.65832]
[1779482304792,47.31,75852.6,20.8,-0.0134,2e-05,1.65652]
[1779482309826,47.31,75855.06,20.8,-0.01337,2e-05,1.65262]
[1779482314862,47.31,75860.54,20.8,-0.01327,1e-05,1.6417]
[1779482321911,47.31,75852.94,20.8,-0.01338,2e-05,1.65371]
[1779482326948,47.31,75853.22,20.8,-0.01338,2e-05,1.65326]
[1779482331983,47.31,75851.04,20.8,-0.01341,2e-05,1.65672]
[1779482338025,47.31,75853.57,20.8,-0.01337,2e-05,1.65271]
[1779482343060,47.31,75865.32,20.8,-0.0132,1e-05,1.63418]
[1779482348095,47.31,75875.36,20.8,-0.01305,1e-05,1.61848]
[1779482353130,47.31,75872.51,20.8,-0.01309,1e-05,1.62292]
[1779482358164,47.31,75872.61,20.8,-0.01309,1e-05,1.62276]
[1779482363201,47.31,75872.43,20.8,-0.01309,1e-05,1.62305]
[1779482367228,47.31,75860.13,20.8,-0.01327,1e-05,1.64234]
[1779482372262,47.31,75861.3,20.8,-0.01324,1e-05,1.63823]
[1779482377298,47.31,75866.01,20.8,-0.01317,1e-05,1.63084]
[1779482382333,47.31,75865.83,20.8,-0.01317,1e-05,1.63112]
[1779482387368,47.31,75866.23,20.8,-0.01316,1e-05,1.63049]
[1779482392404,47.31,75863.5,20.8,-0.0132,1e-05,1.63478]
[1779482397439,47.31,75865.45,20.8,-0.01318,1e-05,1.63171]
[1779482402474,47.31,75868.09,20.8,-0.01314,1e-05,1.62758]
[1779482407509,47.31,75868.15,20.8,-0.01314,1e-05,1.62748]
[1779482412544,47.31,75869.0,20.8,-0.01312,1e-05,1.62615]
[1779482417579,47.31,75869.34,20.8,-0.01312,1e-05,1.62562]
[1779482422614,47.31,75872.19,20.8,-0.01308,1e-05,1.62117]
[1779482424629,47.31,75858.35,20.8,-0.01328,1e-05,1.64288]
[1779482429663,47.31,75855.77,20.8,-0.01332,1e-05,1.64695]
[1779482434727,47.31,75854.75,20.8,-0.01332,2e-05,1.64629]
[1779482439762,47.31,75858.42,20.8,-0.01326,1e-05,1.6405]
[1779482444797,47.31,75857.71,20.8,-0.01327,1e-05,1.64162]
[1779482449832,47.31,75854.45,20.8,-0.01332,2e-05,1.64677]
[1779482454868,47.31,75852.26,20.8,-0.01336,2e-05,1.65023]
[1779482459903,47.31,75852.41,20.8,-0.01335,2e-05,1.64999]
[1779482464957,47.31,75845.71,20.8,-0.01345,2e-05,1.66063]
[1779482469992,47.31,75855.19,20.8,-0.01331,1e-05,1.6456]
[1779482475029,47.31,75851.37,20.8,-0.01337,2e-05,1.65164]
[1779482480065,47.31,75848.31,20.8,-0.01341,2e-05,1.65649]
[1779482485100,47.31,75847.46,20.8,-0.01343,2e-05,1.65784]
[1779482490135,47.31,75835.68,20.8,-0.01361,2e-05,1.67665]
[1779482495169,47.31,75835.47,20.8,-0.01359,2e-05,1.67468]
[1779482500205,47.31,75833.14,20.8,-0.01363,2e-05,1.67842]
[1779482504959,47.31,75841.41,20.8,-0.0135,2e-05,1.66519]
[1779482505595,47.31,75842.51,20.8,-0.01348,2e-05,1.66344]
[1779482506064,47.31,75842.51,20.8,-0.01348,2e-05,1.66344]
[1779482506246,47.31,75842.82,20.8,-0.01348,2e-05,1.66294]
[1779482511282,47.31,75842.51,20.8,-0.01348,2e-05,1.66344]
[1779482515572,47.31,75863.06,20.8,-0.01318,1e-05,1.63095]
[1779482518336,47.31,75878.53,20.8,-0.01295,1e-05,1.60683]
[1779482523371,47.31,75881.72,20.8,-0.0129,1e-05,1.60189]
[1779482528406,47.31,75879.61,20.8,-0.01293,1e-05,1.60516]
[1779482533442,47.31,75874.95,20.8,-0.013,1e-05,1.61238]
[1779482538476,47.31,75875.68,20.8,-0.01299,1e-05,1.61125]
[1779482543511,47.31,75875.25,20.8,-0.013,1e-05,1.61192]
[1779482548545,47.31,75875.41,20.8,-0.01299,1e-05,1.61167]
[1779482553581,47.31,75871.73,20.8,-0.01303,1e-05,1.61515]
[1779482558617,47.31,75861.76,20.8,-0.01318,1e-05,1.63073]
[1779482563652,47.31,75858.78,20.8,-0.01322,1e-05,1.63541]
[1779482568687,47.31,75858.56,20.8,-0.01323,1e-05,1.63575]
[1779482573722,47.31,75867.83,20.8,-0.01309,1e-05,1.62123]
[1779482578757,47.31,75859.18,20.8,-0.01322,1e-05,1.63478]
[1779482583792,47.31,75854.71,20.8,-0.01328,1e-05,1.64182]
[1779482588827,47.31,75848.34,20.8,-0.01338,2e-05,1.65189]
[1779482593862,47.31,75851.29,20.8,-0.01333,2e-05,1.64722]
[1779482598898,47.31,75850.37,20.8,-0.01335,2e-05,1.64867]
[1779482603932,47.31,75849.83,20.8,-0.01336,2e-05,1.64953]
[1779482608968,47.31,75850.65,20.8,-0.01334,2e-05,1.64823]
[1779482614003,47.31,75857.21,20.8,-0.01323,1e-05,1.63561]
[1779482619038,47.31,75858.78,20.8,-0.0132,1e-05,1.63314]
[1779482623595,47.31,75871.2,20.8,-0.01302,1e-05,1.61373]
[1779482628632,47.31,75877.45,20.8,-0.01293,1e-05,1.60403]
[1779482632265,47.31,75882.78,20.8,-0.01285,1e-05,1.5958]
[1779482632507,47.31,75882.83,20.8,-0.01285,1e-05,1.59572]
[1779482638181,47.31,75881.64,20.8,-0.01287,1e-05,1.59755]
[1779482638743,47.31,75881.64,20.8,-0.01287,1e-05,1.59755]
[1779482643216,47.31,75868.64,20.8,-0.01306,1e-05,1.61772]
[1779482644468,47.31,75868.64,20.8,-0.01306,1e-05,1.61772]
[1779482644485,47.31,75866.18,20.8,-0.01309,1e-05,1.62155]
[1779482650465,47.31,75864.79,20.8,-0.01312,1e-05,1.62373]
[1779482656307,47.31,75869.57,20.8,-0.01304,1e-05,1.61627]
[1779482661343,47.31,75870.8,20.8,-0.01303,1e-05,1.61435]
[1779482667388,47.31,75870.4,20.8,-0.01303,1e-05,1.61497]
[1779482672423,47.31,75869.96,20.8,-0.01302,1e-05,1.61341]
[1779482676451,47.31,75857.05,20.8,-0.01321,1e-05,1.6336]
[1779482681486,47.31,75860.07,20.8,-0.01317,1e-05,1.62886]
[1779482686522,47.31,75859.87,20.8,-0.01317,1e-05,1.62917]
[1779482691557,47.31,75861.16,20.8,-0.01315,1e-05,1.62715]
[1779482696595,47.31,75852.55,20.8,-0.01328,1e-05,1.64068]
[1779482701630,47.31,75852.34,20.8,-0.01328,1e-05,1.64101]
[1779482706665,47.31,75844.49,20.8,-0.0134,2e-05,1.65343]
[1779482711700,47.31,75837.18,20.8,-0.01351,2e-05,1.66506]
[1779482716735,47.31,75834.35,20.8,-0.01356,2e-05,1.66959]
[1779482721770,47.31,75831.25,20.8,-0.0136,2e-05,1.67455]
[1779482726804,47.31,75831.87,20.8,-0.01359,2e-05,1.67355]
[1779482731840,47.31,75832.01,20.8,-0.01357,2e-05,1.67103]
[1779482736874,47.31,75830.9,20.8,-0.01359,2e-05,1.67281]
[1779482741912,47.31,75830.84,20.8,-0.01359,2e-05,1.67291]
[1779482746947,47.31,75823.96,20.8,-0.0137,2e-05,1.68396]
[1779482751982,47.31,75819.32,20.8,-0.01377,2e-05,1.69144]
[1779482757021,47.31,75819.4,20.8,-0.01377,2e-05,1.69131]
[1779482762056,47.31,75817.36,20.8,-0.0138,2e-05,1.69461]
[1779482767092,47.31,75817.95,20.8,-0.01379,2e-05,1.69366]
[1779482772127,47.31,75828.08,20.8,-0.01363,2e-05,1.67733]
[1779482777162,47.31,75829.46,20.8,-0.01361,2e-05,1.67512]
[1779482785219,47.31,75828.19,20.8,-0.01363,2e-05,1.67716]
[1779482790253,47.31,75828.53,20.8,-0.01363,2e-05,1.67661]
[1779482795291,47.31,75831.73,20.8,-0.01356,2e-05,1.66918]
[1779482801333,47.31,75832.06,20.8,-0.01355,2e-05,1.66865]
[1779482806368,47.31,75825.6,20.8,-0.01365,2e-05,1.67901]
[1779482811411,47.31,75831.05,20.8,-0.01357,2e-05,1.67027]
[1779482816446,47.31,75831.54,20.8,-0.01356,2e-05,1.66949]
[1779482821481,47.31,75834.84,20.8,-0.01351,2e-05,1.66421]
[1779482826516,47.31,75836.26,20.8,-0.01349,2e-05,1.66195]
[1779482827305,47.31,75836.26,20.8,-0.01349,2e-05,1.66195]
[1779482827362,47.31,75836.26,20.8,-0.01349,2e-05,1.66195]
[1779482827951,47.31,75836.26,20.8,-0.01349,2e-05,1.66195]
[1779482828530,47.31,75838.87,20.8,-0.01345,2e-05,1.65779]
[1779482833565,47.31,75849.76,20.8,-0.01329,1e-05,1.64054]
[1779482838600,47.31,75853.98,20.8,-0.01322,1e-05,1.6339]
[1779482844643,47.31,75853.94,20.8,-0.01322,1e-05,1.63396]
[1779482850685,47.31,75853.57,20.8,-0.01323,1e-05,1.63454]
[1779482855720,47.31,75852.02,20.8,-0.01324,1e-05,1.63471]
[1779482860755,47.31,75851.35,20.8,-0.01325,1e-05,1.63577]
[1779482865790,47.31,75854.24,20.8,-0.0132,1e-05,1.63122]
[1779482870825,47.31,75855.08,20.8,-0.01319,1e-05,1.6299]
[1779482875859,47.31,75856.33,20.8,-0.01317,1e-05,1.62794]
[1779482878881,47.31,75868.88,20.8,-0.01299,1e-05,1.60836]
[1779482883922,47.31,75867.92,20.8,-0.013,1e-05,1.60985]
[1779482888957,47.31,75868.11,20.8,-0.013,1e-05,1.60956]
[1779482893992,47.31,75867.53,20.8,-0.01301,1e-05,1.61046]
[1779482899027,47.31,75876.51,20.8,-0.01287,1e-05,1.59655]
[1779482904062,47.31,75873.39,20.8,-0.01292,1e-05,1.60137]
[1779482909097,47.31,75873.3,20.8,-0.01292,1e-05,1.60151]
[1779482914134,47.31,75873.27,20.8,-0.0129,1e-05,1.59932]
[1779482919174,47.31,75885.19,20.8,-0.01273,1e-05,1.58097]
[1779482924209,47.31,75886.72,20.8,-0.01271,1e-05,1.57863]
[1779482929244,47.31,75888.69,20.8,-0.01268,1e-05,1.57562]
[1779482935286,47.31,75888.78,20.8,-0.01268,1e-05,1.57548]
[1779482940321,47.31,75894.76,20.8,-0.01259,1e-05,1.56637]
[1779482945356,47.31,75893.79,20.8,-0.01261,1e-05,1.56785]
[1779482952405,47.31,75893.31,20.8,-0.01261,1e-05,1.56858]
[1779482958447,47.31,75896.91,20.8,-0.01256,1e-05,1.5631]
[1779482963482,47.31,75899.55,20.8,-0.01252,1e-05,1.5591]
[1779482968517,47.31,75907.41,20.8,-0.01241,1e-05,1.54723]
[1779482973552,47.31,75907.89,20.8,-0.01239,1e-05,1.54433]
[1779482978587,47.31,75905.77,20.8,-0.01242,1e-05,1.54752]
[1779482983623,47.31,75908.16,20.8,-0.01239,1e-05,1.54392]
[1779482988658,47.31,75908.34,20.8,-0.01238,1e-05,1.54365]
[1779482993694,47.31,75914.14,20.8,-0.0123,1e-05,1.53495]
[1779482998736,47.31,75909.51,20.8,-0.01237,1e-05,1.54189]
[1779483001757,47.31,75895.71,20.8,-0.01256,1e-05,1.56272]
[1779483005786,47.31,75883.54,20.8,-0.01274,1e-05,1.58128]
[1779483010821,47.31,75889.95,20.8,-0.01264,1e-05,1.57149]
[1779483017870,47.31,75888.86,20.8,-0.01266,1e-05,1.57315]
[1779483022905,47.31,75894.87,20.8,-0.01257,1e-05,1.564]
[1779483027940,47.31,75894.51,20.8,-0.01258,1e-05,1.56455]
[1779483035996,47.31,75894.7,20.8,-0.01256,1e-05,1.56205]
[1779483041036,47.31,75903.6,20.8,-0.01243,1e-05,1.54859]
[1779483046071,47.31,75910.99,20.8,-0.01233,1e-05,1.53749]
[1779483051106,47.31,75913.37,20.8,-0.0123,1e-05,1.53393]
[1779483056141,47.31,75911.02,20.8,-0.01233,1e-05,1.53745]
[1779483061176,47.31,75910.12,20.8,-0.01234,1e-05,1.53879]
[1779483066211,47.31,75910.36,20.8,-0.01234,1e-05,1.53844]
[1779483071246,47.31,75910.31,20.8,-0.01234,1e-05,1.53851]
[1779483076281,47.31,75916.68,20.8,-0.01225,1e-05,1.52899]
[1779483081316,47.31,75922.8,20.8,-0.01216,1e-05,1.51988]
[1779483086351,47.31,75925.31,20.8,-0.01213,1e-05,1.51616]
[1779483091386,47.31,75926.39,20.8,-0.0121,1e-05,1.5124]
[1779483096422,47.31,75926.78,20.8,-0.01209,1e-05,1.51182]
[1779483101456,47.31,75931.09,20.8,-0.01203,1e-05,1.50546]
[1779483106491,47.31,75934.55,20.8,-0.01198,1e-05,1.50037]
[1779483111526,47.31,75935.61,20.8,-0.01197,1e-05,1.49882]
[1779483115963,47.31,75936.15,20.8,-0.01196,1e-05,1.49803]
[1779483116056,47.31,75936.19,20.8,-0.01196,1e-05,1.49797]
[1779483116870,47.31,75936.19,20.8,-0.01196,1e-05,1.49797]
[1779483116968,47.31,75936.12,20.8,-0.01196,1e-05,1.49807]
[1779483122200,47.31,75935.99,20.8,-0.01197,1e-05,1.49826]
[1779483124847,47.31,75947.93,20.8,-0.0118,1e-05,1.48082]
[1779483125629,47.31,75967.08,20.8,-0.01155,1e-05,1.4532]
[1779483128650,47.31,75954.8,20.8,-0.01171,1e-05,1.47086]
[1779483131723,47.31,75948.75,20.8,-0.01179,1e-05,1.47963]
[1779483137717,47.31,75944.96,20.8,-0.01184,1e-05,1.48514]
[1779483141817,47.31,75967.89,20.8,-0.01154,1e-05,1.45204]
[1779483147788,47.31,75961.55,20.8,-0.01162,1e-05,1.46113]
[1779483152299,47.31,75958.22,20.8,-0.01165,1e-05,1.46382]
[1779483157862,47.31,75971.44,20.8,-0.01147,1e-05,1.44488]
[1779483162897,47.31,75978.47,20.8,-0.01138,1e-05,1.43489]
[1779483167932,47.31,75980.28,20.8,-0.01136,1e-05,1.43232]
[1779483172967,47.31,75980.78,20.8,-0.01135,1e-05,1.43162]
[1779483178963,47.31,75976.83,20.8,-0.0114,1e-05,1.43721]
[1779483184048,47.31,75977.02,20.8,-0.0114,1e-05,1.43694]
[1779483189085,47.31,75981.85,20.8,-0.01134,1e-05,1.4301]
[1779483194120,47.31,75980.79,20.8,-0.01135,1e-05,1.4316]
[1779483199155,47.31,75979.82,20.8,-0.01136,1e-05,1.43297]
[1779483204190,47.31,75975.19,20.8,-0.01142,1e-05,1.43954]
[1779483208227,47.31,75961.23,20.8,-0.01161,1e-05,1.45949]
[1779483213262,47.31,75959.7,20.8,-0.01161,1e-05,1.45958]
[1779483218297,47.31,75965.36,20.8,-0.01154,1e-05,1.45146]
[1779483223331,47.31,75958.96,20.8,-0.01162,1e-05,1.46064]
[1779483228367,47.31,75960.44,20.8,-0.0116,1e-05,1.45851]
[1779483233402,47.31,75958.64,20.8,-0.01163,1e-05,1.4611]
[1779483238441,47.31,75966.57,20.8,-0.01152,1e-05,1.44973]
[1779483243475,47.31,75967.57,20.8,-0.01151,1e-05,1.4483]
[1779483248511,47.31,75971.34,20.8,-0.01146,1e-05,1.44293]
[1779483255560,47.31,75975.11,20.8,-0.01141,1e-05,1.43757]
[1779483260595,47.31,75981.57,20.8,-0.01132,1e-05,1.42842]
[1779483266173,47.31,75989.87,20.8,-0.01122,1e-05,1.41674]
[1779483276049,47.31,75989.77,20.8,-0.01122,1e-05,1.41688]
[1779483278018,47.31,75974.96,20.8,-0.01139,1e-05,1.43569]
[1779483283715,47.31,75981.42,20.8,-0.01131,1e-05,1.42655]
[1779483289802,47.31,76002.81,20.8,-0.01103,1e-05,1.39664]
[1779483294842,47.31,75990.72,20.8,-0.01119,1e-05,1.41348]
[1779483299886,47.31,75983.41,20.8,-0.01128,1e-05,1.42375]
[1779483304924,47.31,75991.75,20.8,-0.01118,1e-05,1.41204]
[1779483309959,47.31,75991.14,20.8,-0.01118,1e-05,1.41289]
[1779483314998,47.31,75991.14,20.8,-0.01118,1e-05,1.41289]
[1779483320038,47.31,75992.55,20.8,-0.01117,1e-05,1.41092]
[1779483325074,47.31,75993.4,20.8,-0.01115,1e-05,1.40973]
[1779483330115,47.31,75992.66,20.8,-0.01116,1e-05,1.41077]
[1779483335150,47.31,75994.24,20.8,-0.01113,1e-05,1.4065]
[1779483341192,47.31,75993.8,20.8,-0.01113,1e-05,1.40712]
[1779483346227,47.31,75989.07,20.8,-0.01119,1e-05,1.41373]
[1779483351264,47.31,75988.84,20.8,-0.0112,1e-05,1.41405]
[1779483352270,47.31,75970.35,20.8,-0.01144,1e-05,1.44015]
[1779483354284,47.31,75956.73,20.8,-0.01162,1e-05,1.45963]
[1779483359319,47.31,75941.39,20.8,-0.01183,1e-05,1.48182]
[1779483364354,47.31,75937.98,20.8,-0.01187,1e-05,1.48679]
[1779483369389,47.31,75935.47,20.8,-0.01191,1e-05,1.49046]
[1779483374425,47.31,75929.35,20.8,-0.01199,1e-05,1.49943]
[1779483379460,47.31,75930.19,20.8,-0.01198,1e-05,1.49819]
[1779483384495,47.31,75930.57,20.8,-0.01197,1e-05,1.49764]
[1779483386517,47.31,75917.46,20.8,-0.01215,1e-05,1.51698]
[1779483391553,47.31,75913.77,20.8,-0.01219,1e-05,1.5203]
[1779483396593,47.31,75906.08,20.8,-0.0123,1e-05,1.53176]
[1779483401629,47.31,75894.35,20.8,-0.01246,1e-05,1.54939]
[1779483406665,47.31,75891.07,20.8,-0.01251,1e-05,1.55434]
[1779483411700,47.31,75893.29,20.8,-0.01248,1e-05,1.55099]
[1779483416736,47.31,75896.41,20.8,-0.01243,1e-05,1.54628]
[1779483421770,47.31,75906.65,20.8,-0.01229,1e-05,1.53091]
[1779483426805,47.31,75908.09,20.8,-0.01227,1e-05,1.52876]
[1779483431843,47.31,75915.13,20.8,-0.01217,1e-05,1.51828]
[1779483436877,47.31,75909.28,20.8,-0.01225,1e-05,1.52698]
[1779483441913,47.31,75912.54,20.8,-0.01221,1e-05,1.52213]
[1779483446948,47.31,75912.72,20.8,-0.0122,1e-05,1.52186]
[1779483451142,47.31,75869.19,20.8,-0.01281,1e-05,1.58551]
[1779483457476,47.31,75871.54,20.8,-0.01277,1e-05,1.5819]
[1779483460588,47.31,75858.52,20.8,-0.01296,1e-05,1.60199]
[1779483465594,47.31,75858.97,20.8,-0.01296,1e-05,1.60129]
[1779483471122,47.31,75860.96,20.8,-0.01293,1e-05,1.59821]
[1779483476160,47.31,75860.95,20.8,-0.01293,1e-05,1.59823]
[1779483481206,47.31,75874.69,20.8,-0.01273,1e-05,1.57707]
[1779483486237,47.31,75883.12,20.8,-0.01261,1e-05,1.5642]
[1779483491272,47.31,75884.03,20.8,-0.01259,1e-05,1.56282]
[1779483496307,47.31,75890.9,20.8,-0.01249,1e-05,1.5524]
[1779483501342,47.31,75895.9,20.8,-0.01242,1e-05,1.54485]
[1779483506377,47.31,75904.89,20.8,-0.0123,1e-05,1.53136]
[1779483509712,47.31,75903.99,20.8,-0.01231,1e-05,1.53271]
[1779483510405,47.31,75904.73,20.8,-0.0123,1e-05,1.5316]
[1779483514433,47.31,75890.79,20.8,-0.01248,1e-05,1.55037]
[1779483525510,47.31,75894.2,20.8,-0.01243,1e-05,1.54522]
[1779483525707,47.31,75894.2,20.8,-0.01243,1e-05,1.54522]
[1779483526517,47.31,75895.78,20.8,-0.01241,1e-05,1.54284]
[1779483531552,47.31,75899.23,20.8,-0.01236,1e-05,1.53766]
[1779483536587,47.31,75894.92,20.8,-0.01242,1e-05,1.54414]
[1779483541635,47.31,75895.77,20.8,-0.01241,1e-05,1.54286]
[1779483546671,47.31,75894.8,20.8,-0.01242,1e-05,1.54432]
[1779483551706,47.31,75897.47,20.8,-0.01238,1e-05,1.5403]
[1779483557748,47.31,75904.54,20.8,-0.01228,1e-05,1.52971]
[1779483563800,47.31,75904.27,20.8,-0.01229,1e-05,1.53011]
[1779483568835,47.31,75910.52,20.8,-0.0122,1e-05,1.52079]
[1779483573870,47.31,75911.76,20.8,-0.01217,1e-05,1.51678]
[1779483579364,47.31,75909.12,20.8,-0.0122,1e-05,1.5207]
[1779483585953,47.31,75907.37,20.8,-0.01223,1e-05,1.52331]
[1779483590990,47.31,75906.25,20.8,-0.01224,1e-05,1.52497]
[1779483600058,47.31,75906.31,20.8,-0.01224,1e-05,1.52489]
[1779483602093,47.31,75885.07,20.8,-0.01254,1e-05,1.55682]
[1779483607125,47.31,75876.39,20.8,-0.01267,1e-05,1.57003]
[1779483613166,47.31,75875.41,20.8,-0.01268,1e-05,1.57152]
[1779483618202,47.31,75878.04,20.8,-0.01264,1e-05,1.56751]
[1779483623237,47.31,75887.64,20.8,-0.01251,1e-05,1.55293]
[1779483628272,47.31,75887.96,20.8,-0.0125,1e-05,1.55245]
[1779483632300,47.31,75901.05,20.8,-0.0123,1e-05,1.53056]
[1779483639349,47.31,75907.63,20.8,-0.01221,1e-05,1.52074]
[1779483644386,47.31,75907.61,20.8,-0.01221,1e-05,1.52077]
[1779483649421,47.31,75907.89,20.8,-0.0122,1e-05,1.52036]
[1779483658484,47.31,75908.08,20.8,-0.0122,1e-05,1.52008]
[1779483663519,47.31,75915.38,20.8,-0.0121,1e-05,1.50925]
[1779483669561,47.31,75915.11,20.8,-0.0121,1e-05,1.50965]
[1779483674596,47.31,75915.15,20.8,-0.0121,1e-05,1.50959]
[1779483676609,47.31,75929.29,20.8,-0.01191,1e-05,1.48879]
[1779483681650,47.31,75932.86,20.8,-0.01186,1e-05,1.48358]
[1779483686684,47.31,75934.31,20.8,-0.01184,1e-05,1.48146]
[1779483691721,47.31,75938.71,20.8,-0.01176,1e-05,1.47294]
[1779483696756,47.31,75947.8,20.8,-0.01164,1e-05,1.4598]
[1779483701791,47.31,75950.19,20.8,-0.01161,1e-05,1.45636]
[1779483706826,47.31,75950.39,20.8,-0.01161,1e-05,1.45608]
[1779483711861,47.31,75953.3,20.8,-0.01157,1e-05,1.4519]
[1779483719917,47.31,75954.08,20.8,-0.01156,1e-05,1.45078]
[1779483726959,47.31,75950.86,20.8,-0.0116,1e-05,1.4554]
[1779483727869,47.31,75950.86,20.8,-0.0116,1e-05,1.4554]
[1779483727050,47.31,75950.86,20.8,-0.0116,1e-05,1.4554]
[1779483727964,47.31,75950.86,20.8,-0.0116,1e-05,1.4554]
[1779483729994,47.31,75934.78,20.8,-0.01182,1e-05,1.47864]
[1779483735028,47.31,75934.92,20.8,-0.01182,1e-05,1.47844]
[1779483740063,47.31,75934.97,20.8,-0.01181,1e-05,1.47837]
[1779483745098,47.31,75933.02,20.8,-0.01184,1e-05,1.48121]
[1779483751140,47.31,75929.23,20.8,-0.01188,1e-05,1.4846]
[1779483756176,47.31,75932.44,20.8,-0.01183,1e-05,1.47992]
[1779483761211,47.31,75935.71,20.8,-0.01179,1e-05,1.47516]
[1779483766246,47.31,75928.56,20.8,-0.01189,1e-05,1.48557]
[1779483776316,47.31,75926.81,20.8,-0.01191,1e-05,1.48813]
[1779483781352,47.31,75930.53,20.8,-0.01186,1e-05,1.4827]
[1779483786390,47.31,75923.03,20.8,-0.01196,1e-05,1.49367]
[1779483792433,47.31,75923.07,20.8,-0.01196,1e-05,1.49361]
[1779483800488,47.31,75923.63,20.8,-0.01195,1e-05,1.49279]
[1779483805524,47.31,75926.7,20.8,-0.01191,1e-05,1.48829]
[1779483810559,47.31,75931.41,20.8,-0.01185,1e-05,1.48142]
[1779483815594,47.31,75928.99,20.8,-0.01186,1e-05,1.48281]
[1779483820628,47.31,75935.74,20.8,-0.01177,1e-05,1.47299]
[1779483825665,47.31,75937.78,20.8,-0.01174,1e-05,1.47003]
[1779483830700,47.31,75938.75,20.8,-0.01173,1e-05,1.46862]
[1779483837750,47.31,75938.88,20.8,-0.01173,1e-05,1.46844]
[1779483842785,47.31,75934.23,20.8,-0.01179,1e-05,1.47518]
[1779483847820,47.31,75939.31,20.8,-0.01172,1e-05,1.46781]
[1779483853862,47.31,75939.7,20.8,-0.01172,1e-05,1.46725]
[1779483858897,47.31,75940.13,20.8,-0.01171,1e-05,1.46663]
[1779483863932,47.31,75938.77,20.8,-0.01173,1e-05,1.4686]
[1779483868967,47.31,75938.61,20.8,-0.01173,1e-05,1.46883]
[1779483875008,47.31,75937.91,20.8,-0.01173,1e-05,1.46771]
[1779483880044,47.31,75933.72,20.8,-0.01178,1e-05,1.47379]
[1779483886086,47.31,75931.15,20.8,-0.01182,1e-05,1.47752]
[1779483893136,47.31,75925.25,20.8,-0.0119,1e-05,1.48613]
[1779483902199,47.31,75926.7,20.8,-0.01188,1e-05,1.48401]
[1779483909248,47.31,75926.43,20.8,-0.01188,1e-05,1.4844]
[1779483914283,47.31,75931.15,20.8,-0.01182,1e-05,1.47752]
[1779483919319,47.31,75931.39,20.8,-0.01181,1e-05,1.47717]
[1779483924354,47.31,75924.79,20.8,-0.0119,1e-05,1.4868]
[1779483929389,47.31,75928.68,20.8,-0.01185,1e-05,1.48112]
[1779483934424,47.31,75926.14,20.8,-0.01187,1e-05,1.48269]
[1779483939459,47.31,75927.53,20.8,-0.01185,1e-05,1.48066]
[1779483944495,47.31,75930.15,20.8,-0.01181,1e-05,1.47684]
[1779483949536,47.31,75939.33,20.8,-0.01169,1e-05,1.46354]
[1779483954571,47.31,75941.09,20.8,-0.01167,1e-05,1.461]
[1779483959606,47.31,75946.34,20.8,-0.0116,1e-05,1.45345]
[1779483965647,47.31,75945.8,20.8,-0.0116,1e-05,1.45422]
[1779483970684,47.31,75941.07,20.8,-0.01167,1e-05,1.46103]
[1779483975719,47.31,75941.25,20.8,-0.01166,1e-05,1.46077]
[1779483980754,47.31,75941.72,20.8,-0.01166,1e-05,1.46009]
[1779483986796,47.31,75941.32,20.8,-0.01166,1e-05,1.46067]
[1779483991831,47.31,75941.93,20.8,-0.01164,1e-05,1.45767]
[1779483996866,47.31,75941.92,20.8,-0.01164,1e-05,1.45768]
[1779484001901,47.31,75942.25,20.8,-0.01163,1e-05,1.45721]
[1779484006936,47.31,75943.99,20.8,-0.01161,1e-05,1.45471]
[1779484014992,47.31,75943.22,20.8,-0.01162,1e-05,1.45581]
[1779484020028,47.31,75942.1,20.8,-0.01164,1e-05,1.45743]
[1779484025064,47.31,75942.76,20.8,-0.01163,1e-05,1.45648]
[1779484030102,47.31,75928.26,20.8,-0.01182,1e-05,1.47746]
[1779484033123,47.31,75915.39,20.8,-0.012,1e-05,1.49628]
[1779484038159,47.31,75917.37,20.8,-0.01197,1e-05,1.49338]
[1779484043194,47.31,75917.62,20.8,-0.01197,1e-05,1.49301]
[1779484048230,47.31,75916.03,20.8,-0.01199,1e-05,1.49534]
[1779484053264,47.31,75913.98,20.8,-0.012,1e-05,1.4962]
[1779484062328,47.31,75915.2,20.8,-0.01199,1e-05,1.49441]
[1779484067363,47.31,75921.16,20.8,-0.0119,1e-05,1.48567]
[1779484072398,47.31,75922.25,20.8,-0.01189,1e-05,1.48408]
[1779484080454,47.31,75922.42,20.8,-0.01189,1e-05,1.48383]
[1779484085489,47.31,75923.43,20.8,-0.01187,1e-05,1.48236]
[1779484090524,47.31,75922.73,20.8,-0.01188,1e-05,1.48338]
[1779484096566,47.31,75914.78,20.8,-0.01199,1e-05,1.49503]
[1779484101601,47.31,75914.24,20.8,-0.012,1e-05,1.49582]
[1779484106636,47.31,75915.58,20.8,-0.01198,1e-05,1.49385]
[1779484111671,47.31,75916.81,20.8,-0.01195,1e-05,1.4899]
[1779484116706,47.31,75915.78,20.8,-0.01196,1e-05,1.49141]
[1779484121741,47.31,75916.01,20.8,-0.01196,1e-05,1.49107]
[1779484126776,47.31,75915.68,20.8,-0.01196,1e-05,1.49155]
[1779484131811,47.31,75916.64,20.8,-0.01195,1e-05,1.49014]
[1779484136846,47.31,75917.88,20.8,-0.01193,1e-05,1.48833]
[1779484141881,47.31,75917.03,20.8,-0.01194,1e-05,1.48957]
[1779484146917,47.31,75914.28,20.8,-0.01198,1e-05,1.49361]
[1779484149938,47.31,75927.86,20.8,-0.0118,1e-05,1.47377]
[1779484154973,47.31,75925.69,20.8,-0.01183,1e-05,1.47692]
[1779484160031,47.31,75925.02,20.8,-0.01184,1e-05,1.4779]
[1779484165049,47.31,75925.77,20.8,-0.01182,1e-05,1.47681]
[1779484170086,47.31,75925.63,20.8,-0.01183,1e-05,1.47701]
[1779484175121,47.31,75927.74,20.8,-0.01178,1e-05,1.47181]
[1779484180156,47.31,75926.22,20.8,-0.0118,1e-05,1.47402]
[1779484185192,47.31,75931.36,20.8,-0.01173,1e-05,1.46656]
[1779484190227,47.31,75933.36,20.8,-0.01171,1e-05,1.46367]
[1779484195262,47.31,75933.54,20.8,-0.0117,1e-05,1.46341]
[1779484201304,47.31,75934.87,20.8,-0.01169,1e-05,1.46149]
[1779484210370,47.31,75935.47,20.8,-0.01168,1e-05,1.46062]
[1779484215405,47.31,75935.63,20.8,-0.01167,1e-05,1.46039]
[1779484220440,47.31,75936.01,20.8,-0.01167,1e-05,1.45984]
[1779484225475,47.31,75935.41,20.8,-0.01168,1e-05,1.46071]
[1779484230510,47.31,75936.44,20.8,-0.01166,1e-05,1.45922]
[1779484235545,47.31,75935.98,20.8,-0.01165,1e-05,1.45776]
[1779484240580,47.31,75935.62,20.8,-0.01166,1e-05,1.45828]
[1779484246022,47.31,75935.19,20.8,-0.01166,1e-05,1.4589]
[1779484254679,47.31,75936.43,20.8,-0.01165,1e-05,1.45712]
[1779484259714,47.31,75936.78,20.8,-0.01164,1e-05,1.45661]
[1779484264749,47.31,75935.88,20.8,-0.01166,1e-05,1.45791]
[1779484275825,47.31,75936.3,20.8,-0.01165,1e-05,1.4573]
[1779484280861,47.31,75936.55,20.8,-0.01165,1e-05,1.45694]
[1779484285896,47.31,75939.41,20.8,-0.01161,1e-05,1.45283]
[1779484292945,47.31,75942.42,20.8,-0.01155,1e-05,1.4464]
[1779484297988,47.31,75938.76,20.8,-0.0116,1e-05,1.45165]
[1779484303025,47.31,75937.37,20.8,-0.01162,1e-05,1.45364]
[1779484308064,47.31,75937.95,20.8,-0.01161,1e-05,1.45281]
[1779484313099,47.31,75937.89,20.8,-0.01161,1e-05,1.4529]
[1779484318154,47.31,75938.29,20.8,-0.01161,1e-05,1.45232]
[1779484323190,47.31,75937.49,20.8,-0.01162,1e-05,1.45347]
[1779484326211,47.31,75925.14,20.8,-0.01178,1e-05,1.47132]
[1779484331246,47.31,75921.96,20.8,-0.01183,1e-05,1.47594]
[1779484336281,47.31,75921.64,20.8,-0.01183,1e-05,1.4764]
[1779484337959,47.31,75921.64,20.8,-0.01183,1e-05,1.4764]
[1779484338378,47.31,75921.64,20.8,-0.01183,1e-05,1.4764]
[1779484346351,47.31,75921.57,20.8,-0.01183,1e-05,1.47651]
[1779484351389,47.31,75916.3,20.8,-0.01189,1e-05,1.48205]
[1779484357431,47.31,75915.24,20.8,-0.0119,1e-05,1.4836]
[1779484362466,47.31,75912.67,20.8,-0.01194,1e-05,1.48736]
[1779484367501,47.31,75909.43,20.8,-0.01198,1e-05,1.49211]
[1779484372536,47.31,75909.77,20.8,-0.01198,1e-05,1.49161]
[1779484379738,47.31,75909.77,20.8,-0.01198,1e-05,1.49161]
[1779484385627,47.31,75903.65,20.8,-0.01206,1e-05,1.50062]
[1779484390662,47.31,75903.11,20.8,-0.01207,1e-05,1.50142]
[1779484395697,47.31,75906.33,20.8,-0.01203,1e-05,1.49667]
[1779484400732,47.31,75908.55,20.8,-0.01199,1e-05,1.49341]
[1779484405767,47.31,75913.75,20.8,-0.01192,1e-05,1.48578]
[1779484410802,47.31,75915.65,20.8,-0.0119,1e-05,1.483]
[1779484415837,47.31,75914.96,20.8,-0.01189,1e-05,1.48186]
[1779484420872,47.31,75915.48,20.8,-0.01188,1e-05,1.4811]
[1779484425907,47.31,75914.25,20.8,-0.0119,1e-05,1.4829]
[1779484430942,47.31,75913.99,20.8,-0.0119,1e-05,1.48328]
[1779484435977,47.31,75913.52,20.8,-0.01191,1e-05,1.48397]
[1779484441014,47.31,75918.09,20.8,-0.01185,1e-05,1.47729]
[1779484446049,47.31,75918.31,20.8,-0.01184,1e-05,1.47697]
[1779484451084,47.31,75921.18,20.8,-0.0118,1e-05,1.4728]
[1779484456119,47.31,75919.32,20.8,-0.01183,1e-05,1.4755]
[1779484461154,47.31,75919.39,20.8,-0.01183,1e-05,1.4754]
[1779484466189,47.31,75925.72,20.8,-0.01174,1e-05,1.46621]
[1779484471224,47.31,75926.36,20.8,-0.01172,1e-05,1.46315]
[1779484476259,47.31,75925.76,20.8,-0.01173,1e-05,1.46402]
[1779484481294,47.31,75925.85,20.8,-0.01173,1e-05,1.46389]
[1779484486329,47.31,75923.38,20.8,-0.01176,1e-05,1.46747]
[1779484491364,47.31,75911.11,20.8,-0.01193,1e-05,1.48534]
[1779484497407,47.31,75910.97,20.8,-0.01193,1e-05,1.48555]
[1779484502444,47.31,75901.99,20.8,-0.01205,1e-05,1.49875]
[1779484507480,47.31,75908.1,20.8,-0.01197,1e-05,1.48976]
[1779484512514,47.31,75910.54,20.8,-0.01193,1e-05,1.48618]
[1779484517550,47.31,75909.2,20.8,-0.01195,1e-05,1.48814]
[1779484522585,47.31,75908.33,20.8,-0.01196,1e-05,1.48942]
[1779484527683,47.31,75907.17,20.8,-0.01198,1e-05,1.49112]
[1779484529845,47.31,75891.26,20.8,-0.0122,1e-05,1.51464]
[1779484535679,47.31,75889.03,20.8,-0.01222,1e-05,1.51578]
[1779484540714,47.31,75886.19,20.8,-0.01226,1e-05,1.52001]
[1779484545749,47.31,75885.65,20.8,-0.01226,1e-05,1.52082]
[1779484550784,47.31,75886.47,20.8,-0.01225,1e-05,1.51959]
[1779484556826,47.31,75889.86,20.8,-0.0122,1e-05,1.51454]
[1779484561861,47.31,75894.83,20.8,-0.01213,1e-05,1.50716]
[1779484563876,47.31,75907.02,20.8,-0.01197,1e-05,1.48919]
[1779484568911,47.31,75909.32,20.8,-0.01193,1e-05,1.48581]
[1779484573946,47.31,75913.3,20.8,-0.01188,1e-05,1.47999]
[1779484580995,47.31,75912.34,20.8,-0.01189,1e-05,1.4814]
[1779484586030,47.31,75913.37,20.8,-0.01188,1e-05,1.47989]
[1779484591065,47.31,75912.39,20.8,-0.01188,1e-05,1.47918]
[1779484596101,47.31,75919.16,20.8,-0.01178,1e-05,1.46932]
[1779484602143,47.31,75916.05,20.8,-0.01183,1e-05,1.47384]
[1779484607178,47.31,75909.64,20.8,-0.01191,1e-05,1.48319]
[1779484612213,47.31,75907.6,20.8,-0.01194,1e-05,1.48618]
[1779484617248,47.31,75907.59,20.8,-0.01194,1e-05,1.4862]
[1779484623289,47.31,75907.68,20.8,-0.01194,1e-05,1.48606]
[1779484628325,47.31,75915.87,20.8,-0.01183,1e-05,1.4741]
[1779484633360,47.31,75918.48,20.8,-0.01179,1e-05,1.47031]
[1779484638397,47.31,75930.02,20.8,-0.01164,1e-05,1.45362]
[1779484641292,47.31,75930.41,20.8,-0.01163,1e-05,1.45306]
[1779484641422,47.31,75930.35,20.8,-0.01163,1e-05,1.45315]
[1779484647465,47.31,75930.88,20.8,-0.01162,1e-05,1.45238]
[1779484652500,47.31,75935.41,20.8,-0.01155,1e-05,1.44377]
[1779484661562,47.31,75935.66,20.8,-0.01154,1e-05,1.44341]
[1779484666598,47.31,75934.99,20.8,-0.01155,1e-05,1.44437]
[1779484671633,47.31,75934.06,20.8,-0.01157,1e-05,1.4457]
[1779484676669,47.31,75934.51,20.8,-0.01156,1e-05,1.44505]
[1779484681704,47.31,75940.06,20.8,-0.01149,1e-05,1.43712]
[1779484686739,47.31,75939.61,20.8,-0.01149,1e-05,1.43776]
[1779484687368,47.31,75939.61,20.8,-0.01149,1e-05,1.43776]
[1779484687445,47.31,75939.61,20.8,-0.01149,1e-05,1.43776]
[1779484692781,47.31,75940.93,20.8,-0.01147,1e-05,1.43588]
[1779484697816,47.31,75941.94,20.8,-0.01146,1e-05,1.43444]
[1779484702851,47.31,75940.97,20.8,-0.01147,1e-05,1.43582]
[1779484707886,47.31,75941.25,20.8,-0.01147,1e-05,1.43542]
[1779484712921,47.31,75941.32,20.8,-0.01145,1e-05,1.43322]
[1779484717956,47.31,75946.58,20.8,-0.01138,1e-05,1.42575]
[1779484722991,47.31,75947.28,20.8,-0.01137,1e-05,1.42476]
[1779484728026,47.31,75944.95,20.8,-0.0114,1e-05,1.42806]
[1779484735075,47.31,75944.03,20.8,-0.01142,1e-05,1.42937]
[1779484740110,47.31,75949.35,20.8,-0.01135,1e-05,1.42183]
[1779484745145,47.31,75949.81,20.8,-0.01134,1e-05,1.42118]
[1779484754764,47.31,75950.52,20.8,-0.01133,1e-05,1.42017]
[1779484754845,47.31,75950.52,20.8,-0.01133,1e-05,1.42017]
[1779484760250,47.31,75950.97,20.8,-0.01133,1e-05,1.41954]
[1779484765285,47.31,75950.56,20.8,-0.01133,1e-05,1.42012]
[1779484766897,47.31,75950.56,20.8,-0.01133,1e-05,1.42012]
[1779484766972,47.31,75951.79,20.8,-0.01131,1e-05,1.41838]
[1779484772335,47.31,75948.49,20.8,-0.01134,1e-05,1.42095]
[1779484778377,47.31,75947.37,20.8,-0.01136,1e-05,1.42254]
[1779484783412,47.31,75948.17,20.8,-0.01135,1e-05,1.4214]
[1779484788447,47.31,75948.08,20.8,-0.01135,1e-05,1.42153]
[1779484793482,47.31,75952.84,20.8,-0.01128,1e-05,1.41481]
[1779484798517,47.31,75953.72,20.8,-0.01127,1e-05,1.41357]
[1779484803552,47.31,75953.73,20.8,-0.01127,1e-05,1.41356]
[1779484808587,47.31,75953.69,20.8,-0.01127,1e-05,1.41362]
[1779484813622,47.31,75954.04,20.8,-0.01127,1e-05,1.41312]
[1779484818657,47.31,75954.23,20.8,-0.01127,1e-05,1.41286]
[1779484823693,47.31,75954.56,20.8,-0.01126,1e-05,1.41239]
[1779484828732,47.31,75953.11,20.8,-0.01128,1e-05,1.41443]
[1779484833767,47.31,75949.22,20.8,-0.01132,1e-05,1.41783]
[1779484838802,47.31,75948.22,20.8,-0.01133,1e-05,1.41924]
[1779484843837,47.31,75946.78,20.8,-0.01135,1e-05,1.42128]
[1779484848872,47.31,75946.22,20.8,-0.01136,1e-05,1.42207]
[1779484854914,47.31,75945.32,20.8,-0.01137,1e-05,1.42334]
[1779484866999,47.31,75943.41,20.8,-0.01139,1e-05,1.42605]
[1779484872035,47.31,75942.97,20.8,-0.0114,1e-05,1.42667]
[1779484878077,47.31,75942.42,20.8,-0.01141,1e-05,1.42745]
[1779484883112,47.31,75942.63,20.8,-0.0114,1e-05,1.42716]
[1779484888147,47.31,75943.85,20.8,-0.01139,1e-05,1.42543]
[1779484897210,47.31,75944.31,20.8,-0.01136,1e-05,1.42268]
[1779484902245,47.31,75943.56,20.8,-0.01137,1e-05,1.42374]
[1779484909294,47.31,75940.39,20.8,-0.01142,1e-05,1.42824]
[1779484914329,47.31,75940.79,20.8,-0.01141,1e-05,1.42767]
[1779484919366,47.31,75938.38,20.8,-0.01144,1e-05,1.43109]
[1779484924401,47.31,75934.16,20.8,-0.0115,1e-05,1.43711]
[1779484929436,47.31,75930.8,20.8,-0.01154,1e-05,1.44191]
[1779484934471,47.31,75928.73,20.8,-0.01157,1e-05,1.44488]
[1779484939506,47.31,75933.98,20.8,-0.0115,1e-05,1.43736]
[1779484945547,47.31,75933.83,20.8,-0.0115,1e-05,1.43758]
[1779484948959,47.31,75933.83,20.8,-0.0115,1e-05,1.43758]
[1779484949056,47.31,75933.83,20.8,-0.0115,1e-05,1.43758]
[1779484949283,47.31,75933.83,20.8,-0.0115,1e-05,1.43758]
[1779484951590,47.31,75934.71,20.8,-0.01148,1e-05,1.43421]
[1779484956625,47.31,75934.7,20.8,-0.01148,1e-05,1.43423]
[1779484961660,47.31,75937.98,20.8,-0.01143,1e-05,1.42956]
[1779484966695,47.31,75939.16,20.8,-0.01142,1e-05,1.42788]
[1779484971729,47.31,75942.2,20.8,-0.01138,1e-05,1.42357]
[1779484976769,47.31,75942.93,20.8,-0.01137,1e-05,1.42254]
[1779484981808,47.31,75943.23,20.8,-0.01136,1e-05,1.42211]
[1779484986843,47.31,75942.93,20.8,-0.01137,1e-05,1.42254]
[1779484992885,47.31,75942.92,20.8,-0.01137,1e-05,1.42255]
[1779484997920,47.31,75942.4,20.8,-0.01137,1e-05,1.42329]
[1779485002954,47.31,75942.76,20.8,-0.01137,1e-05,1.42278]
[1779485011011,47.31,75942.53,20.8,-0.01136,1e-05,1.42101]
[1779485016046,47.31,75944.94,20.8,-0.01132,1e-05,1.4176]
[1779485021081,47.31,75950.62,20.8,-0.01125,1e-05,1.4096]
[1779485027126,47.31,75950.78,20.8,-0.01125,1e-05,1.40937]
[1779485032161,47.31,75948.21,20.8,-0.01128,1e-05,1.41299]
[1779485040218,47.31,75948.35,20.8,-0.01128,1e-05,1.41279]
[1779485046260,47.31,75948.51,20.8,-0.01128,1e-05,1.41256]
[1779485051295,47.31,75945.08,20.8,-0.01132,1e-05,1.4174]
[1779485057337,47.31,75944.17,20.8,-0.01133,1e-05,1.41869]
[1779485062372,47.31,75944.52,20.8,-0.01133,1e-05,1.41819]
[1779485067420,47.31,75944.31,20.8,-0.01133,1e-05,1.41849]
[1779485072461,47.31,75939.47,20.8,-0.01138,1e-05,1.42324]
[1779485077496,47.31,75938.04,20.8,-0.0114,1e-05,1.42527]
[1779485082531,47.31,75938.92,20.8,-0.01139,1e-05,1.42402]
[1779485088574,47.31,75939.03,20.8,-0.01139,1e-05,1.42387]
[1779485093609,47.31,75940.09,20.8,-0.01137,1e-05,1.42236]
[1779485099651,47.31,75940.57,20.8,-0.01137,1e-05,1.42168]
[1779485101665,47.31,75913.26,20.8,-0.01173,1e-05,1.46078]
[1779485106700,47.31,75908.35,20.8,-0.0118,1e-05,1.4679]
[1779485111735,47.31,75908.31,20.8,-0.0118,1e-05,1.46796]
[1779485116770,47.31,75898.52,20.8,-0.01193,1e-05,1.48225]
[1779485118784,47.31,75914.17,20.8,-0.01172,1e-05,1.45947]
[1779485123820,47.31,75923.2,20.8,-0.0116,1e-05,1.44645]
[1779485128855,47.31,75927.23,20.8,-0.01154,1e-05,1.44067]
[1779485133905,47.31,75934.12,20.8,-0.01143,1e-05,1.42874]
[1779485138940,47.31,75940.71,20.8,-0.01135,1e-05,1.41939]
[1779485144983,47.31,75941.69,20.8,-0.01133,1e-05,1.418]
[1779485150017,47.31,75941.5,20.8,-0.01134,1e-05,1.41827]
[1779485155052,47.31,75941.61,20.8,-0.01134,1e-05,1.41812]
[1779485160087,47.31,75941.81,20.8,-0.01133,1e-05,1.41783]
[1779485165124,47.31,75941.35,20.8,-0.01134,1e-05,1.41849]
[1779485171165,47.31,75940.88,20.8,-0.01135,1e-05,1.41915]
[1779485178214,47.31,75940.28,20.8,-0.01135,1e-05,1.42]
[1779485185263,47.31,75939.96,20.8,-0.01136,1e-05,1.42045]
[1779485190298,47.31,75943.26,20.8,-0.01131,1e-05,1.41579]
[1779485195333,47.31,75940.92,20.8,-0.01133,1e-05,1.417]
[1779485200369,47.31,75936.8,20.8,-0.01138,1e-05,1.42283]
[1779485205403,47.31,75931.92,20.8,-0.01145,1e-05,1.42976]
[1779485211446,47.31,75931.34,20.8,-0.01146,1e-05,1.43058]
[1779485216481,47.31,75931.6,20.8,-0.01145,1e-05,1.43021]
[1779485223530,47.31,75931.62,20.8,-0.01145,1e-05,1.43019]
[1779485228564,47.31,75940.42,20.8,-0.01134,1e-05,1.4177]
[1779485236620,47.31,75940.46,20.8,-0.01133,1e-05,1.41765]
[1779485241657,47.31,75942.11,20.8,-0.01131,1e-05,1.41532]
[1779485246692,47.31,75941.6,20.8,-0.01132,1e-05,1.41604]
[1779485253741,47.31,75941.84,20.8,-0.0113,1e-05,1.41361]
[1779485258783,47.31,75939.24,20.8,-0.01133,1e-05,1.41728]
[1779485263818,47.31,75939.21,20.8,-0.01134,1e-05,1.41732]
[1779485268853,47.31,75935.05,20.8,-0.01139,1e-05,1.42321]
[1779485273888,47.31,75927.64,20.8,-0.01149,1e-05,1.43375]
[1779485278923,47.31,75926.16,20.8,-0.01151,1e-05,1.43586]
[1779485283958,47.31,75918.86,20.8,-0.01161,1e-05,1.44632]
[1779485288992,47.31,75918.46,20.8,-0.01161,1e-05,1.44689]
[1779485294028,47.31,75924.3,20.8,-0.01153,1e-05,1.43852]
[1779485299063,47.31,75927.18,20.8,-0.01149,1e-05,1.4344]
[1779485304098,47.31,75932.11,20.8,-0.01143,1e-05,1.42738]
[1779485309133,47.31,75938.32,20.8,-0.01135,1e-05,1.41858]
[1779485315175,47.31,75938.66,20.8,-0.01133,1e-05,1.416]
[1779485320209,47.31,75940.14,20.8,-0.01131,1e-05,1.41391]
[1779485325245,47.31,75942.14,20.8,-0.01128,1e-05,1.41109]
[1779485330280,47.31,75943.52,20.8,-0.01126,1e-05,1.40915]
[1779485335316,47.31,75943.59,20.8,-0.01126,1e-05,1.40905]
[1779485340351,47.31,75944.64,20.8,-0.01125,1e-05,1.40758]
[1779485346393,47.31,75944.9,20.8,-0.01124,1e-05,1.40721]
[1779485351427,47.31,75949.41,20.8,-0.01119,1e-05,1.40088]
[1779485356463,47.31,75949.14,20.8,-0.01119,1e-05,1.40126]
[1779485361497,47.31,75950.84,20.8,-0.01117,1e-05,1.39888]
[1779485366533,47.31,75950.99,20.8,-0.01116,1e-05,1.39867]
[1779485371567,47.31,75948.22,20.8,-0.01118,1e-05,1.40047]
[1779485376603,47.31,75947.93,20.8,-0.01119,1e-05,1.40088]
[1779485381638,47.31,75948.62,20.8,-0.01118,1e-05,1.39991]
[1779485386673,47.31,75949.58,20.8,-0.01117,1e-05,1.39857]
[1779485391708,47.31,75951.08,20.8,-0.01115,1e-05,1.39647]
[1779485396743,47.31,75952.66,20.8,-0.01113,1e-05,1.39427]
[1779485401782,47.31,75952.56,20.8,-0.01113,1e-05,1.3944]
[1779485406813,47.31,75949.57,20.8,-0.01117,1e-05,1.39858]
[1779485417894,47.31,75949.37,20.8,-0.01117,1e-05,1.39886]
[1779485424943,47.31,75949.35,20.8,-0.01117,1e-05,1.39889]
[1779485432999,47.31,75949.38,20.8,-0.01115,1e-05,1.39677]
[1779485439042,47.31,75949.38,20.8,-0.01115,1e-05,1.39677]
[1779485446095,47.31,75949.05,20.8,-0.01116,1e-05,1.39723]
[1779485451130,47.31,75951.98,20.8,-0.01112,1e-05,1.39314]
[1779485456165,47.31,75950.66,20.8,-0.01114,1e-05,1.39498]
[1779485461200,47.31,75953.47,20.8,-0.0111,1e-05,1.39106]
[1779485466234,47.31,75954.42,20.8,-0.01109,1e-05,1.38974]
[1779485471270,47.31,75954.66,20.8,-0.01109,1e-05,1.38941]
[1779485476305,47.31,75954.39,20.8,-0.01109,1e-05,1.38978]
[1779485481340,47.31,75959.76,20.8,-0.01102,1e-05,1.38233]
[1779485486375,47.31,75964.02,20.8,-0.01096,1e-05,1.37643]
[1779485493425,47.31,75963.58,20.8,-0.01095,1e-05,1.37498]
[1779485498460,47.31,75962.92,20.8,-0.01096,1e-05,1.3759]
[1779485503495,47.31,75963.59,20.8,-0.01095,1e-05,1.37497]
[1779485508529,47.31,75963.04,20.8,-0.01096,1e-05,1.37573]
[1779485513565,47.31,75963.08,20.8,-0.01096,1e-05,1.37567]
[1779485518600,47.31,75965.23,20.8,-0.01093,1e-05,1.37271]
[1779485523635,47.31,75966.77,20.8,-0.01091,1e-05,1.37059]
[1779485528670,47.31,75966.61,20.8,-0.01092,1e-05,1.37081]
[1779485533705,47.31,75966.65,20.8,-0.01092,1e-05,1.37075]
[1779485538739,47.31,75980.75,20.8,-0.01074,1e-05,1.35146]
[1779485543775,47.31,75982.66,20.8,-0.01071,1e-05,1.34886]
[1779485549817,47.31,75981.48,20.8,-0.01073,1e-05,1.35047]
[1779485554852,47.31,75984.6,20.8,-0.01067,1e-05,1.3442]
[1779485559958,47.31,75984.77,20.8,-0.01067,1e-05,1.34397]
[1779485560789,47.31,75984.77,20.8,-0.01067,1e-05,1.34397]
[1779485566936,47.31,75984.91,20.8,-0.01067,1e-05,1.34378]
[1779485572978,47.31,75984.74,20.8,-0.01067,1e-05,1.34401]
[1779485578013,47.31,75987.45,20.8,-0.01064,1e-05,1.34035]
[1779485583053,47.31,75989.1,20.8,-0.01062,1e-05,1.33812]
[1779485588088,47.31,75989.15,20.8,-0.01062,1e-05,1.33805]
[1779485593123,47.31,75989.95,20.8,-0.01061,1e-05,1.33697]
[1779485598158,47.31,75995.68,20.8,-0.01054,1e-05,1.32926]
[1779485603193,47.31,76001.17,20.8,-0.01047,1e-05,1.32191]
[1779485608228,47.31,76001.15,20.8,-0.01047,1e-05,1.32193]
[1779485613263,47.31,76000.93,20.8,-0.01046,1e-05,1.32022]
[1779485618298,47.31,76001.23,20.8,-0.01045,1e-05,1.31982]
[1779485623333,47.31,76001.59,20.8,-0.01045,1e-05,1.31934]
[1779485628369,47.31,76000.67,20.8,-0.01046,1e-05,1.32057]
[1779485634416,47.31,76001.11,20.8,-0.01045,1e-05,1.31998]
[1779485639452,47.31,76002.43,20.8,-0.01044,1e-05,1.31822]
[1779485644486,47.31,75993.82,20.8,-0.01054,1e-05,1.32975]
[1779485649522,47.31,75986.18,20.8,-0.01064,1e-05,1.34004]
[1779485654557,47.31,75980.72,20.8,-0.01071,1e-05,1.34744]
[1779485659592,47.31,75977.58,20.8,-0.01075,1e-05,1.35171]
[1779485664626,47.31,75975.59,20.8,-0.01077,1e-05,1.35442]
[1779485669662,47.31,75976.83,20.8,-0.01076,1e-05,1.35273]
[1779485674701,47.31,75969.29,20.8,-0.01083,1e-05,1.36098]
[1779485679736,47.31,75964.55,20.8,-0.0109,1e-05,1.36749]
[1779485684770,47.31,75964.1,20.8,-0.0109,1e-05,1.36811]
[1779485689806,47.31,75957.51,20.8,-0.01099,1e-05,1.37719]
[1779485694841,47.31,75960.64,20.8,-0.01095,1e-05,1.37287]
[1779485700883,47.31,75956.04,20.8,-0.011,1e-05,1.37923]
[1779485705918,47.31,75954.56,20.8,-0.01102,1e-05,1.38128]
[1779485712967,47.31,75954.09,20.8,-0.01103,1e-05,1.38193]
[1779485718002,47.31,75961.5,20.8,-0.01093,1e-05,1.37169]
[1779485723039,47.31,75959.67,20.8,-0.01096,1e-05,1.37421]
[1779485728074,47.31,75962.33,20.8,-0.01092,1e-05,1.37054]
[1779485735123,47.31,75963.04,20.8,-0.0109,1e-05,1.36751]
[1779485740158,47.31,75963.15,20.8,-0.0109,1e-05,1.36736]
[1779485745193,47.31,75963.46,20.8,-0.01089,1e-05,1.36693]
[1779485750228,47.31,75962.0,20.8,-0.01091,1e-05,1.36894]
[1779485755263,47.31,75966.7,20.8,-0.01085,1e-05,1.36249]
[1779485761305,47.31,75967.91,20.8,-0.01084,1e-05,1.36083]
[1779485766340,47.31,75972.43,20.8,-0.01078,1e-05,1.35465]
[1779485771375,47.31,75972.4,20.8,-0.01078,1e-05,1.35469]
[1779485776434,47.31,75972.47,20.8,-0.01078,1e-05,1.3546]
[1779485782452,47.31,75972.73,20.8,-0.01078,1e-05,1.35424]
[1779485787487,47.31,75974.09,20.8,-0.01076,1e-05,1.35239]
[1779485791515,47.31,75984.61,20.8,-0.01061,1e-05,1.3361]
[1779485796550,47.31,75986.94,20.8,-0.01058,1e-05,1.33296]
[1779485801585,47.31,75988.18,20.8,-0.01057,1e-05,1.33129]
[1779485806623,47.31,75988.78,20.8,-0.01056,1e-05,1.33048]
[1779485812665,47.31,75988.74,20.8,-0.01056,1e-05,1.33053]
[1779485817700,47.31,75988.33,20.8,-0.01056,1e-05,1.33108]
[1779485822736,47.31,75988.28,20.8,-0.01057,1e-05,1.33115]
[1779485826455,47.31,75987.93,20.8,-0.01057,1e-05,1.33162]
[1779485826510,47.31,75987.93,20.8,-0.01057,1e-05,1.33162]
[1779485829787,47.31,75970.39,20.8,-0.01079,1e-05,1.3554]
[1779485831801,47.31,75956.47,20.8,-0.01097,1e-05,1.37451]
[1779485835885,47.31,75956.98,20.8,-0.01096,1e-05,1.37381]
[1779485835981,47.31,75957.68,20.8,-0.01095,1e-05,1.37284]
[1779485841871,47.31,75969.7,20.8,-0.0108,1e-05,1.35634]
[1779485846906,47.31,75970.17,20.8,-0.01079,1e-05,1.3557]
[1779485851941,47.31,75970.52,20.8,-0.01077,1e-05,1.35318]
[1779485858990,47.31,75970.13,20.8,-0.01078,1e-05,1.35371]
[1779485864025,47.31,75967.3,20.8,-0.01081,1e-05,1.35758]
[1779485869060,47.31,75968.87,20.8,-0.01079,1e-05,1.35543]
[1779485874095,47.31,75968.47,20.8,-0.0108,1e-05,1.35598]
[1779485879130,47.31,75967.09,20.8,-0.01082,1e-05,1.35786]
[1779485884165,47.31,75959.93,20.8,-0.01091,1e-05,1.36768]
[1779485889206,47.31,75956.44,20.8,-0.01095,1e-05,1.37249]
[1779485895248,47.31,75953.66,20.8,-0.01099,1e-05,1.37633]
[1779485900282,47.31,75954.9,20.8,-0.01097,1e-05,1.37462]
[1779485905318,47.31,75956.38,20.8,-0.01095,1e-05,1.37257]
[1779485910352,47.31,75963.51,20.8,-0.01086,1e-05,1.36277]
[1779485915388,47.31,75966.38,20.8,-0.01081,1e-05,1.35679]
[1779485920423,47.31,75970.34,20.8,-0.01076,1e-05,1.35139]
[1779485930493,47.31,75967.98,20.8,-0.01079,1e-05,1.3546]
[1779485935528,47.31,75970.1,20.8,-0.01076,1e-05,1.35171]
[1779485940563,47.31,75970.94,20.8,-0.01075,1e-05,1.35057]
[1779485945597,47.31,75971.52,20.8,-0.01074,1e-05,1.34978]
[1779485952647,47.31,75971.21,20.8,-0.01075,1e-05,1.3502]
[1779485965738,47.31,75971.31,20.8,-0.01075,1e-05,1.35006]
[1779485970776,47.31,75972.04,20.8,-0.01074,1e-05,1.34907]
[1779485975811,47.31,75979.67,20.8,-0.01063,1e-05,1.3367]
[1779485980846,47.31,75980.58,20.8,-0.01061,1e-05,1.33547]
[1779485985880,47.31,75980.47,20.8,-0.01062,1e-05,1.33562]
[1779485990916,47.31,75980.19,20.8,-0.01062,1e-05,1.336]
[1779485995956,47.31,75974.8,20.8,-0.01069,1e-05,1.34329]
[1779485996961,47.31,75947.09,20.8,-0.01104,1e-05,1.3813]
[1779486001997,47.31,75955.56,20.8,-0.01093,1e-05,1.36959]
[1779486007035,47.31,75961.78,20.8,-0.01085,1e-05,1.36104]
[1779486012109,47.31,75963.99,20.8,-0.01082,1e-05,1.35801]
[1779486017143,47.31,75964.08,20.8,-0.01082,1e-05,1.35789]
[1779486022179,47.31,75959.16,20.8,-0.01088,1e-05,1.36464]
[1779486027215,47.31,75951.62,20.8,-0.01098,1e-05,1.37503]
[1779486032250,47.31,75951.65,20.8,-0.01097,1e-05,1.37292]
[1779486037285,47.31,75951.79,20.8,-0.01096,1e-05,1.37273]
[1779486043327,47.31,75951.79,20.8,-0.01096,1e-05,1.37273]
[1779486048362,47.31,75957.9,20.8,-0.01089,1e-05,1.36431]
[1779486053398,47.31,75958.11,20.8,-0.01088,1e-05,1.36403]
[1779486058432,47.31,75958.07,20.8,-0.01088,1e-05,1.36408]
[1779486062462,47.31,75970.8,20.8,-0.01072,1e-05,1.34669]
[1779486067501,47.31,75962.93,20.8,-0.01082,1e-05,1.35742]
[1779486072537,47.31,75962.83,20.8,-0.01082,1e-05,1.35756]
[1779486077572,47.31,75963.07,20.8,-0.01082,1e-05,1.35723]
[1779486082607,47.31,75962.92,20.8,-0.01082,1e-05,1.35743]
[1779486094691,47.31,75962.9,20.8,-0.01081,1e-05,1.35541]
[1779486100732,47.31,75962.14,20.8,-0.01082,1e-05,1.35645]
[1779486105768,47.31,75959.47,20.8,-0.01085,1e-05,1.36011]
[1779486110803,47.31,75953.01,20.8,-0.01093,1e-05,1.36899]
[1779486115838,47.31,75952.19,20.8,-0.01094,1e-05,1.37012]
[1779486120873,47.31,75951.94,20.8,-0.01095,1e-05,1.37046]
[1779486125908,47.31,75951.61,20.8,-0.01095,1e-05,1.37092]
[1779486130947,47.31,75948.74,20.8,-0.01099,1e-05,1.37488]
[1779486135982,47.31,75950.57,20.8,-0.01096,1e-05,1.37235]
[1779486142025,47.31,75948.77,20.8,-0.01099,1e-05,1.37484]
[1779486147061,47.31,75945.97,20.8,-0.01102,1e-05,1.37872]
[1779486152095,47.31,75943.47,20.8,-0.01104,1e-05,1.38011]
[1779486157131,47.31,75938.68,20.8,-0.0111,1e-05,1.38677]
[1779486163173,47.31,75938.73,20.8,-0.0111,1e-05,1.3867]
[1779486168208,47.31,75933.22,20.8,-0.01117,1e-05,1.39439]
[1779486170962,47.31,75931.04,20.8,-0.0112,1e-05,1.39745]
[1779486171229,47.31,75930.66,20.8,-0.01121,1e-05,1.39798]
[1779486172001,47.31,75930.66,20.8,-0.01121,1e-05,1.39798]
[1779486172236,47.31,75930.44,20.8,-0.01121,1e-05,1.39829]
[1779486177272,47.31,75929.14,20.8,-0.01123,1e-05,1.40011]
[1779486182308,47.31,75928.15,20.8,-0.01124,1e-05,1.4015]
[1779486187343,47.31,75927.67,20.8,-0.01124,1e-05,1.40217]
[1779486192378,47.31,75925.12,20.8,-0.01128,1e-05,1.40576]
[1779486197413,47.31,75921.27,20.8,-0.01133,1e-05,1.41119]
[1779486202448,47.31,75915.51,20.8,-0.01141,1e-05,1.41935]
[1779486212518,47.31,75915.34,20.8,-0.01139,1e-05,1.41748]
[1779486217553,47.31,75909.4,20.8,-0.01147,1e-05,1.42593]
[1779486222588,47.31,75906.57,20.8,-0.01151,1e-05,1.42996]
[1779486227625,47.31,75899.79,20.8,-0.0116,1e-05,1.43968]
[1779486232659,47.31,75902.62,20.8,-0.01156,1e-05,1.43562]
[1779486237695,47.31,75895.83,20.8,-0.01165,1e-05,1.44537]
[1779486240716,47.31,75882.1,20.8,-0.01184,1e-05,1.46527]
[1779486245757,47.31,75869.0,20.8,-0.01202,1e-05,1.48445]
[1779486250792,47.31,75859.11,20.8,-0.01216,1e-05,1.49908]
[1779486255828,47.31,75889.9,20.8,-0.01173,1e-05,1.45394]
[1779486256825,47.31,75889.9,20.8,-0.01173,1e-05,1.45394]
[1779486256835,47.31,75894.58,20.8,-0.01167,1e-05,1.44717]
[1779486258207,47.31,75894.58,20.8,-0.01167,1e-05,1.44717]
[1779486258307,47.31,75897.83,20.8,-0.01163,1e-05,1.44249]
[1779486261870,47.31,75910.31,20.8,-0.01146,1e-05,1.42463]
[1779486266905,47.31,75917.32,20.8,-0.01137,1e-05,1.41468]
[1779486271940,47.31,75919.23,20.8,-0.01132,1e-05,1.40987]
[1779486276975,47.31,75915.13,20.8,-0.01138,1e-05,1.41567]
[1779486282010,47.31,75910.09,20.8,-0.01144,1e-05,1.42283]
[1779486287046,47.31,75903.37,20.8,-0.01154,1e-05,1.43242]
[1779486292081,47.31,75899.96,20.8,-0.01158,1e-05,1.4373]
[1779486295104,47.31,75888.0,20.8,-0.01174,1e-05,1.45454]
[1779486300138,47.31,75908.07,20.8,-0.01147,1e-05,1.4257]
[1779486305174,47.31,75915.96,20.8,-0.01137,1e-05,1.4145]
[1779486307188,47.31,75929.01,20.8,-0.01119,1e-05,1.39611]
[1779486312224,47.31,75927.03,20.8,-0.01122,1e-05,1.39889]
[1779486317259,47.31,75933.47,20.8,-0.01114,1e-05,1.38988]
[1779486322294,47.31,75938.59,20.8,-0.01107,1e-05,1.38274]
[1779486327329,47.31,75939.77,20.8,-0.01105,1e-05,1.3811]
[1779486332364,47.31,75939.25,20.8,-0.01105,1e-05,1.37975]
[1779486337399,47.31,75940.91,20.8,-0.01102,1e-05,1.37745]
[1779486342434,47.31,75942.32,20.8,-0.01101,1e-05,1.3755]
[1779486348476,47.31,75946.28,20.8,-0.01095,1e-05,1.37002]
[1779486353511,47.31,75953.16,20.8,-0.01087,1e-05,1.36056]
[1779486358546,47.31,75953.93,20.8,-0.01086,1e-05,1.3595]
[1779486363581,47.31,75954.8,20.8,-0.01085,1e-05,1.35831]
[1779486369623,47.31,75956.57,20.8,-0.01082,1e-05,1.35588]
[1779486374658,47.31,75956.59,20.8,-0.01082,1e-05,1.35586]
[1779486379693,47.31,75956.26,20.8,-0.01083,1e-05,1.35631]
[1779486384728,47.31,75955.8,20.8,-0.01083,1e-05,1.35694]
[1779486389799,47.31,75949.85,20.8,-0.01091,1e-05,1.36511]
[1779486394834,47.31,75948.93,20.8,-0.01091,1e-05,1.36431]
[1779486399869,47.31,75948.21,20.8,-0.01091,1e-05,1.3653]
[1779486404904,47.31,75944.59,20.8,-0.01096,1e-05,1.37029]
[1779486409939,47.31,75954.58,20.8,-0.01083,1e-05,1.35656]
[1779486415981,47.31,75955.34,20.8,-0.01082,1e-05,1.35552]
[1779486421016,47.31,75956.21,20.8,-0.01081,1e-05,1.35433]
[1779486426051,47.31,75958.54,20.8,-0.01078,1e-05,1.35115]
[1779486431085,47.31,75958.57,20.8,-0.01078,1e-05,1.35111]
[1779486436121,47.31,75959.73,20.8,-0.01077,1e-05,1.34952]
[1779486441155,47.31,75959.8,20.8,-0.01077,1e-05,1.34943]
[1779486446190,47.31,75962.15,20.8,-0.01074,1e-05,1.34623]
[1779486451226,47.31,75962.65,20.8,-0.01071,1e-05,1.34351]
[1779486455297,47.31,75962.65,20.8,-0.01071,1e-05,1.34351]
[1779486455698,47.31,75962.65,20.8,-0.01071,1e-05,1.34351]
[1779486465326,47.31,75972.01,20.8,-0.0106,1e-05,1.33084]
[1779486471368,47.31,75974.33,20.8,-0.01057,1e-05,1.32772]
[1779486476403,47.31,75974.45,20.8,-0.01057,1e-05,1.32756]
[1779486481441,47.31,75977.2,20.8,-0.01053,1e-05,1.32386]
[1779486486476,47.31,75982.12,20.8,-0.01047,1e-05,1.31727]
[1779486491511,47.31,75979.13,20.8,-0.01051,1e-05,1.32127]
[1779486496545,47.31,75978.09,20.8,-0.01052,1e-05,1.32267]
[1779486501581,47.31,75976.46,20.8,-0.01054,1e-05,1.32485]
[1779486506616,47.31,75974.7,20.8,-0.01056,1e-05,1.32722]
[1779486511651,47.31,75964.59,20.8,-0.01067,1e-05,1.33884]
[1779486516685,47.31,75962.9,20.8,-0.0107,1e-05,1.34113]
[1779486521721,47.31,75962.76,20.8,-0.0107,1e-05,1.34132]
[1779486526756,47.31,75962.83,20.8,-0.0107,1e-05,1.34123]
[1779486531791,47.31,75957.52,20.8,-0.01076,1e-05,1.34845]
[1779486537833,47.31,75956.19,20.8,-0.01078,1e-05,1.35026]
[1779486542868,47.31,75950.21,20.8,-0.01086,1e-05,1.35844]
[1779486547902,47.31,75948.34,20.8,-0.01088,1e-05,1.36101]
[1779486552938,47.31,75954.69,20.8,-0.0108,1e-05,1.35231]
[1779486557972,47.31,75958.53,20.8,-0.01075,1e-05,1.34707]
[1779486563008,47.31,75959.57,20.8,-0.01074,1e-05,1.34566]
[1779486568044,47.31,75968.34,20.8,-0.01063,1e-05,1.33377]
[1779486573081,47.31,75971.36,20.8,-0.01057,1e-05,1.32767]
[1779486578117,47.31,75972.19,20.8,-0.01056,1e-05,1.32655]
[1779486583152,47.31,75973.5,20.8,-0.01055,1e-05,1.32479]
[1779486588187,47.31,75974.24,20.8,-0.01054,1e-05,1.3238]
[1779486593222,47.31,75981.21,20.8,-0.01045,1e-05,1.31447]
[1779486599264,47.31,75969.94,20.8,-0.01059,1e-05,1.32958]
[1779486604309,47.31,75961.07,20.8,-0.0107,1e-05,1.34158]
[1779486609344,47.31,75955.31,20.8,-0.01078,1e-05,1.34942]
[1779486614378,47.31,75955.01,20.8,-0.01078,1e-05,1.34983]
[1779486619416,47.31,75952.6,20.8,-0.01081,1e-05,1.35312]
[1779486627472,47.31,75954.88,20.8,-0.01078,1e-05,1.35001]
[1779486633514,47.31,75954.97,20.8,-0.01076,1e-05,1.34784]
[1779486638548,47.31,75957.53,20.8,-0.01073,1e-05,1.34435]
[1779486643583,47.31,75962.08,20.8,-0.01068,1e-05,1.33818]
[1779486648619,47.31,75962.7,20.8,-0.01067,1e-05,1.33734]
[1779486653655,47.31,75961.53,20.8,-0.01068,1e-05,1.33892]
[1779486659697,47.31,75960.33,20.8,-0.0107,1e-05,1.34055]
[1779486664732,47.31,75955.25,20.8,-0.01076,1e-05,1.34746]
[1779486669769,47.31,75954.0,20.8,-0.01078,1e-05,1.34916]
[1779486674803,47.31,75956.37,20.8,-0.01075,1e-05,1.34593]
[1779486679838,47.31,75958.26,20.8,-0.01072,1e-05,1.34336]
[1779486684873,47.31,75962.94,20.8,-0.01066,1e-05,1.33701]
[1779486689909,47.31,75963.92,20.8,-0.01065,1e-05,1.33568]
[1779486693937,47.31,75975.97,20.8,-0.01049,1e-05,1.31745]
[1779486698972,47.31,75979.24,20.8,-0.01045,1e-05,1.31308]
[1779486704010,47.31,75980.42,20.8,-0.01043,1e-05,1.3115]
[1779486709043,47.31,75980.67,20.8,-0.01043,1e-05,1.31117]
[1779486714080,47.31,75976.04,20.8,-0.01049,1e-05,1.31735]
[1779486719115,47.31,75971.68,20.8,-0.01054,1e-05,1.3232]
[1779486724151,47.31,75967.77,20.8,-0.01059,1e-05,1.32846]
[1779486726165,47.31,75954.34,20.8,-0.01076,1e-05,1.34665]
[1779486732207,47.31,75952.97,20.8,-0.01077,1e-05,1.34852]
[1779486737242,47.31,75953.06,20.8,-0.01077,1e-05,1.3484]
[1779486742277,47.31,75953.04,20.8,-0.01077,1e-05,1.34842]
[1779486747312,47.31,75953.25,20.8,-0.01077,1e-05,1.34814]
[1779486752347,47.31,75953.49,20.8,-0.01075,1e-05,1.34577]
[1779486757383,47.31,75950.11,20.8,-0.0108,1e-05,1.35038]
[1779486762422,47.31,75948.43,20.8,-0.01082,1e-05,1.35267]
[1779486767457,47.31,75945.04,20.8,-0.01086,1e-05,1.35732]
[1779486772491,47.31,75939.67,20.8,-0.01093,1e-05,1.3647]
[1779486777526,47.31,75950.93,20.8,-0.01078,1e-05,1.34926]
[1779486780549,47.31,75968.59,20.8,-0.01056,1e-05,1.32533]
[1779486781960,47.31,75968.59,20.8,-0.01056,1e-05,1.32533]
[1779486782033,47.31,75972.39,20.8,-0.01052,1e-05,1.32023]
[1779486782362,47.31,75972.39,20.8,-0.01052,1e-05,1.32023]
[1779486782562,47.31,75972.99,20.8,-0.01051,1e-05,1.31942]
[1779486787598,47.31,75973.16,20.8,-0.01051,1e-05,1.31919]
[1779486792741,47.31,75974.07,20.8,-0.01049,1e-05,1.31798]
[1779486792838,47.31,75958.44,20.8,-0.01069,1e-05,1.33904]
[1779486793639,47.31,75946.28,20.8,-0.01084,1e-05,1.35562]
[1779486798675,47.31,75952.52,20.8,-0.01076,1e-05,1.34709]
[1779486803710,47.31,75947.67,20.8,-0.01083,1e-05,1.35371]
[1779486808744,47.31,75944.51,20.8,-0.01087,1e-05,1.35804]
[1779486813780,47.31,75943.56,20.8,-0.01086,1e-05,1.35729]
[1779486819824,47.31,75942.67,20.8,-0.01087,1e-05,1.35851]
[1779486824858,47.31,75941.0,20.8,-0.0109,1e-05,1.36081]
[1779486830901,47.31,75940.35,20.8,-0.0109,1e-05,1.3617]
[1779486835936,47.31,75936.99,20.8,-0.01095,1e-05,1.36633]
[1779486840970,47.31,75937.0,20.8,-0.01095,1e-05,1.36631]
[1779486846005,47.31,75937.29,20.8,-0.01094,1e-05,1.36591]
[1779486851042,47.31,75936.19,20.8,-0.01096,1e-05,1.36743]
[1779486856077,47.31,75932.37,20.8,-0.01101,1e-05,1.37271]
[1779486861112,47.31,75929.9,20.8,-0.01104,1e-05,1.37613]
[1779486866147,47.31,75932.46,20.8,-0.01101,1e-05,1.37259]
[1779486871184,47.31,75941.5,20.8,-0.01087,1e-05,1.35806]
[1779486876222,47.31,75941.17,20.8,-0.01088,1e-05,1.35851]
[1779486878242,47.31,75952.94,20.8,-0.01073,1e-05,1.34243]
[1779486883276,47.31,75958.09,20.8,-0.01066,1e-05,1.33544]
[1779486888311,47.31,75960.78,20.8,-0.01063,1e-05,1.3318]
[1779486894352,47.31,75961.42,20.8,-0.01062,1e-05,1.33094]
[1779486899388,47.31,75960.53,20.8,-0.01063,1e-05,1.33214]
[1779486904423,47.31,75960.91,20.8,-0.01063,1e-05,1.33163]
[1779486909458,47.31,75951.84,20.8,-0.01074,1e-05,1.34393]
[1779486914493,47.31,75951.42,20.8,-0.01075,1e-05,1.3445]
[1779486919528,47.31,75946.18,20.8,-0.01081,1e-05,1.35165]
[1779486920818,47.31,75946.18,20.8,-0.01081,1e-05,1.35165]
[1779486920928,47.31,75945.73,20.8,-0.01082,1e-05,1.35226]
[1779486925587,47.32,75941.54,20.8,-0.01089,1e-05,1.36021]
[1779486926144,47.32,75941.54,20.8,-0.01089,1e-05,1.36021]
[1779486931612,47.35,75930.68,20.8,-0.01105,1e-05,1.37683]
[1779486936649,47.37,75934.49,20.8,-0.01103,1e-05,1.37409]
[1779486941684,47.38,75937.53,20.8,-0.01101,1e-05,1.37246]
[1779486946719,47.4,75938.27,20.8,-0.01102,1e-05,1.374]
[1779486951754,47.42,75939.39,20.8,-0.01103,1e-05,1.37501]
[1779486955562,47.43,75942.76,20.8,-0.011,1e-05,1.37189]
[1779486955783,47.43,75943.79,20.8,-0.01099,1e-05,1.37099]
[1779486956853,47.43,75943.79,20.8,-0.01099,1e-05,1.37099]
[1779486956950,47.43,75944.06,20.8,-0.01099,1e-05,1.37061]
[1779486961483,47.45,75950.79,20.8,-0.01092,1e-05,1.36344]
[1779486961825,47.45,75950.84,20.8,-0.01093,1e-05,1.3639]
[1779486965572,47.45,75948.43,20.8,-0.01096,1e-05,1.36722]
[1779486965853,47.45,75943.21,20.8,-0.01103,1e-05,1.37442]
[1779486970888,47.47,75933.45,20.8,-0.01118,1e-05,1.39047]
[1779486977937,47.49,75933.95,20.8,-0.0112,1e-05,1.39316]
[1779486982972,47.5,75932.29,20.8,-0.01124,1e-05,1.39783]
[1779486988008,47.52,75932.16,20.8,-0.01127,1e-05,1.40034]
[1779486993043,47.53,75932.29,20.8,-0.01127,1e-05,1.40034]
[1779486994854,47.54,75932.35,20.8,-0.01127,1e-05,1.40072]
[1779486994862,47.54,75932.35,20.8,-0.01128,1e-05,1.40117]
[1779486995551,47.54,75932.35,20.8,-0.01128,1e-05,1.40117]
[1779486996065,47.54,75932.05,20.8,-0.01128,1e-05,1.40159]
[1779487001100,47.55,75932.0,20.8,-0.0113,1e-05,1.40392]
[1779487006135,47.57,75931.05,20.8,-0.01134,1e-05,1.40747]
[1779487011169,47.58,75931.28,20.8,-0.01135,1e-05,1.40935]
[1779487016205,47.6,75931.03,20.8,-0.01138,1e-05,1.41188]
[1779487021240,47.61,75930.54,20.8,-0.0114,1e-05,1.41472]
[1779487026275,47.63,75923.16,20.8,-0.01152,1e-05,1.42728]
[1779487031310,47.64,75921.26,20.8,-0.01157,1e-05,1.432]
[1779487032863,47.64,75921.57,20.8,-0.01157,1e-05,1.43196]
[1779487033326,47.64,75905.5,20.8,-0.01179,1e-05,1.45539]
[1779487035444,47.65,75895.6,20.8,-0.01193,1e-05,1.47044]
[1779487036227,47.65,75895.6,20.8,-0.01193,1e-05,1.47044]
[1779487039469,47.66,75896.4,20.8,-0.01193,1e-05,1.47063]
[1779487045411,47.67,75906.18,20.8,-0.01182,1e-05,1.45858]
[1779487050446,47.68,75911.81,20.8,-0.01176,1e-05,1.45231]
[1779487054374,47.69,75912.04,20.8,-0.01174,1e-05,1.45057]
[1779487057495,47.7,75899.82,20.8,-0.01193,1e-05,1.47011]
[1779487062530,47.71,75897.69,20.8,-0.01198,1e-05,1.47527]
[1779487066840,47.72,75899.33,20.8,-0.01197,1e-05,1.47392]
[1779487072600,47.74,75899.45,20.8,-0.01199,1e-05,1.47618]
[1779487078861,47.75,75899.26,20.8,-0.012,1e-05,1.47784]
[1779487084684,47.76,75898.19,20.8,-0.01204,1e-05,1.48212]
[1779487089719,47.77,75896.98,20.8,-0.01207,1e-05,1.48555]
[1779487094754,47.78,75896.94,20.8,-0.01209,1e-05,1.48726]
[1779487099789,47.79,75897.34,20.8,-0.0121,1e-05,1.48832]
[1779487104824,47.81,75897.41,20.8,-0.01212,1e-05,1.48986]
[1779487110866,47.82,75897.17,20.8,-0.01214,1e-05,1.49215]
[1779487116909,47.83,75897.15,20.8,-0.01214,1e-05,1.49193]
[1779487121944,47.84,75897.54,20.8,-0.01215,1e-05,1.49297]
[1779487126980,47.85,75897.97,20.8,-0.01216,1e-05,1.49394]
[1779487132015,47.86,75897.64,20.8,-0.01218,1e-05,1.49602]
[1779487137051,47.87,75897.52,20.8,-0.01219,1e-05,1.49777]
[1779487142086,47.88,75897.18,20.8,-0.01221,1e-05,1.49983]
[1779487147121,47.89,75898.36,20.8,-0.01221,1e-05,1.49964]
[1779487156183,47.91,75898.4,20.8,-0.01224,1e-05,1.50235]
[1779487162226,47.92,75898.18,20.8,-0.01226,1e-05,1.5045]
[1779487167261,47.93,75901.27,20.8,-0.01223,1e-05,1.50146]
[1779487172296,47.94,75901.76,20.8,-0.01222,1e-05,1.50006]
[1779487177331,47.95,75898.59,20.8,-0.01228,1e-05,1.50625]
[1779487182366,47.96,75897.79,20.8,-0.0123,1e-05,1.50891]
[1779487188408,47.97,75897.47,20.8,-0.01232,1e-05,1.51112]
[1779487193443,47.98,75896.82,20.8,-0.01234,1e-05,1.51352]
[1779487198478,47.99,75896.14,20.8,-0.01237,1e-05,1.51594]
[1779487203512,48.0,75896.52,20.8,-0.01238,1e-05,1.51677]
[1779487208548,48.01,75893.42,20.8,-0.01243,1e-05,1.52275]
[1779487210475,48.01,75892.39,20.8,-0.01245,1e-05,1.52455]
[1779487215239,48.02,75891.29,20.8,-0.01248,1e-05,1.5275]
[1779487216937,48.02,75890.86,20.8,-0.01249,1e-05,1.52866]
[1779487216972,48.02,75890.86,20.8,-0.01249,1e-05,1.52866]
[1779487217611,48.02,75890.97,20.8,-0.01249,1e-05,1.52876]
[1779487218459,48.02,75890.97,20.8,-0.01249,1e-05,1.52876]
[1779487218618,48.03,75890.99,20.8,-0.0125,1e-05,1.5295]
[1779487222688,48.03,75890.88,20.8,-0.0125,1e-05,1.53043]
[1779487227478,48.04,75891.65,20.8,-0.0125,1e-05,1.53031]
[1779487228959,48.04,75891.54,20.8,-0.01251,1e-05,1.53098]
[1779487233664,48.05,75891.32,20.8,-0.01251,1e-05,1.53035]
[1779487238758,48.06,75891.52,20.8,-0.01252,1e-05,1.53158]
[1779487240099,48.06,75891.52,20.8,-0.01252,1e-05,1.53158]
[1779487244845,48.07,75890.79,20.8,-0.01254,1e-05,1.53419]
[1779487250843,48.08,75890.13,20.8,-0.01257,1e-05,1.53691]
[1779487252207,48.08,75890.13,20.8,-0.01257,1e-05,1.53691]
[1779487256978,48.09,75896.88,20.8,-0.01249,1e-05,1.52812]
[1779487262929,48.1,75900.03,20.8,-0.01246,1e-05,1.52528]
[1779487264351,48.1,75900.03,20.8,-0.01246,1e-05,1.52528]
[1779487269125,48.11,75902.37,20.8,-0.01244,1e-05,1.52314]
[1779487275011,48.12,75901.7,20.8,-0.01246,1e-05,1.52597]
[1779487276465,48.12,75901.7,20.8,-0.01246,1e-05,1.52597]
[1779487281188,48.13,75900.03,20.8,-0.0125,1e-05,1.52973]
[1779487288698,48.14,75899.52,20.8,-0.01252,1e-05,1.53199]
[1779487293435,48.14,75899.08,20.8,-0.01253,1e-05,1.53339]
[1779487299179,48.16,75897.82,20.8,-0.01256,1e-05,1.53545]
[1779487305223,48.16,75895.91,20.8,-0.0126,1e-05,1.53971]
[1779487312272,48.17,75894.79,20.8,-0.01263,1e-05,1.54299]
[1779487312973,48.17,75894.79,20.8,-0.01263,1e-05,1.54299]
[1779487317728,48.18,75894.75,20.8,-0.01263,1e-05,1.54327]
[1779487325199,48.19,75889.94,20.8,-0.01272,1e-05,1.55282]
[1779487326340,48.19,75887.61,20.8,-0.01276,1e-05,1.55653]
[1779487326370,48.19,75887.6,20.8,-0.01276,1e-05,1.55674]
[1779487329947,48.21,75887.22,20.8,-0.01279,1e-05,1.55945]
[1779487337208,48.22,75887.46,20.8,-0.0128,1e-05,1.56121]
[1779487337292,48.22,75887.46,20.8,-0.0128,1e-05,1.56121]
[1779487342039,48.26,75885.62,20.8,-0.01289,1e-05,1.57029]
[1779487347310,48.28,75884.21,20.8,-0.01294,1e-05,1.57585]
[1779487352552,48.31,75882.72,20.8,-0.01299,1e-05,1.57987]
[1779487355365,48.31,75881.99,20.8,-0.01301,1e-05,1.58231]
[1779487359221,48.33,75880.0,20.8,-0.01306,1e-05,1.588]
[1779487359243,48.33,75880.0,20.8,-0.01306,1e-05,1.588]
[1779487360133,48.34,75879.57,20.8,-0.01308,1e-05,1.58931]
[1779487362283,48.34,75880.08,20.8,-0.01308,1e-05,1.58985]
[1779487367408,48.36,75879.63,20.8,-0.01312,1e-05,1.5938]
[1779487372218,48.38,75879.27,20.8,-0.01315,1e-05,1.59695]
[1779487372228,48.38,75879.27,20.8,-0.01315,1e-05,1.59695]
[1779487373669,48.39,75879.27,20.8,-0.01316,1e-05,1.59824]
[1779487378400,48.4,75879.21,20.8,-0.01319,1e-05,1.6009]
[1779487383770,48.43,75876.41,20.8,-0.01327,1e-05,1.60966]
[1779487385746,48.43,75876.41,20.8,-0.01327,1e-05,1.60966]
[1779487390486,48.45,75875.49,20.8,-0.01331,1e-05,1.61421]
[1779487392956,48.46,75878.74,20.8,-0.01328,1e-05,1.61106]
[1779487393332,48.46,75878.74,20.8,-0.01328,1e-05,1.61106]
[1779487406938,48.52,75878.26,20.8,-0.01338,1e-05,1.62109]
[1779487408303,48.52,75878.26,20.8,-0.01338,1e-05,1.62109]
[1779487414994,48.55,75878.08,20.8,-0.01342,2e-05,1.6245]
[1779487418321,48.56,75878.09,20.8,-0.01343,2e-05,1.6257]
[1779487428373,48.58,75877.73,20.8,-0.01346,2e-05,1.62866]
[1779487433129,48.62,75871.65,20.8,-0.01361,2e-05,1.64465]
[1779487435134,48.63,75854.12,20.8,-0.01389,2e-05,1.67387]
[1779487437148,48.63,75843.1,20.8,-0.01408,2e-05,1.69241]
[1779487440547,48.64,75840.61,20.8,-0.01412,2e-05,1.69736]
[1779487442183,48.65,75822.78,20.8,-0.01442,2e-05,1.72748]
[1779487445178,48.65,75824.3,20.8,-0.0144,2e-05,1.72588]
[1779487450238,48.67,75820.37,20.8,-0.01449,2e-05,1.73478]
[1779487450877,48.67,75820.37,20.8,-0.01449,2e-05,1.73478]
[1779487452351,48.67,75820.12,20.8,-0.0145,2e-05,1.73561]
[1779487457151,48.68,75818.45,20.8,-0.01455,2e-05,1.74038]
[1779487460915,48.69,75818.03,20.8,-0.01457,2e-05,1.74267]
[1779487464443,48.7,75816.81,20.8,-0.0146,2e-05,1.74583]
[1779487466351,48.71,75829.92,20.8,-0.0144,2e-05,1.7257]
[1779487469192,48.71,75830.68,20.8,-0.0144,2e-05,1.72531]
[1779487474408,48.73,75829.87,20.8,-0.01441,2e-05,1.72675]
[1779487476467,48.73,75829.15,20.8,-0.01443,2e-05,1.72834]
[1779487481234,48.74,75826.03,20.8,-0.0145,2e-05,1.73547]
[1779487486492,48.76,75825.86,20.8,-0.01453,2e-05,1.73815]
[1779487488584,48.76,75825.86,20.8,-0.01453,2e-05,1.73815]
[1779487493371,48.77,75825.88,20.8,-0.01455,2e-05,1.74049]
[1779487498576,48.78,75824.46,20.8,-0.01459,2e-05,1.74514]
[1779487500912,48.78,75824.46,20.8,-0.01459,2e-05,1.74514]
[1779487505665,48.79,75823.82,20.8,-0.01462,2e-05,1.74773]
[1779487511667,48.81,75809.25,20.8,-0.01489,2e-05,1.77507]
[1779487513002,48.82,75807.8,20.8,-0.01492,2e-05,1.7778]
[1779487517761,48.82,75807.04,20.8,-0.01494,2e-05,1.78039]
[1779487525054,48.84,75818.76,20.8,-0.01478,2e-05,1.76376]
[1779487529825,48.85,75819.14,20.8,-0.01478,2e-05,1.76456]
[1779487535835,48.86,75815.58,20.8,-0.01485,2e-05,1.77038]
[1779487537145,48.86,75814.93,20.8,-0.01486,2e-05,1.77179]
[1779487541895,48.87,75811.09,20.8,-0.01494,2e-05,1.77947]
[1779487547919,48.88,75805.08,20.8,-0.01506,2e-05,1.79162]
[1779487549127,48.89,75805.12,20.8,-0.01506,2e-05,1.79186]
[1779487553906,48.89,75801.8,20.8,-0.01513,2e-05,1.79859]
[1779487558996,48.9,75799.23,20.8,-0.01519,2e-05,1.80468]
[1779487561431,48.91,75798.68,20.8,-0.0152,2e-05,1.80589]
[1779487566165,48.91,75795.31,20.8,-0.01527,2e-05,1.81297]
[1779487572091,48.93,75792.88,20.8,-0.01533,2e-05,1.81897]
[1779487573537,48.93,75792.88,20.8,-0.01533,2e-05,1.81897]
[1779487578232,48.93,75794.6,20.8,-0.01531,2e-05,1.81745]
[1779487584176,48.95,75805.89,20.8,-0.01515,2e-05,1.80089]
[1779487585448,48.95,75805.89,20.8,-0.01515,2e-05,1.80089]
[1779487590223,48.96,75810.41,20.8,-0.01509,2e-05,1.79492]
[1779487596263,48.97,75811.01,20.8,-0.01508,2e-05,1.79368]
[1779487597771,48.97,75811.01,20.8,-0.01508,2e-05,1.79368]
[1779487602485,48.98,75811.26,20.8,-0.01509,2e-05,1.79454]
[1779487607369,48.98,75811.27,20.8,-0.0151,2e-05,1.79578]
[1779487607476,48.98,75811.27,20.8,-0.0151,2e-05,1.79578]
[1779487607598,48.98,75811.27,20.8,-0.0151,2e-05,1.79578]
[1779487607655,48.98,75811.27,20.8,-0.0151,2e-05,1.79578]
[1779487607788,48.99,75824.29,20.8,-0.0149,2e-05,1.77519]
[1779487609557,48.99,75834.14,20.8,-0.01474,2e-05,1.75938]
[1779487609862,48.99,75834.14,20.8,-0.01474,2e-05,1.75938]
[1779487609925,48.99,75835.73,20.8,-0.01472,2e-05,1.75716]
[1779487615396,48.99,75837.23,20.8,-0.01469,2e-05,1.75472]
[1779487620431,48.99,75840.47,20.8,-0.01464,2e-05,1.74944]
[1779487625466,48.99,75841.31,20.8,-0.01463,2e-05,1.74807]
[1779487630501,48.99,75839.26,20.8,-0.01466,2e-05,1.75141]
[1779487631790,48.99,75839.26,20.8,-0.01466,2e-05,1.75141]
[1779487639564,48.99,75834.3,20.8,-0.01474,2e-05,1.7595]
[1779487643594,48.99,75820.32,20.8,-0.01497,2e-05,1.78247]
[1779487648630,48.99,75814.39,20.8,-0.01506,2e-05,1.79228]
[1779487654671,48.99,75813.39,20.8,-0.01506,2e-05,1.79146]
[1779487659705,48.99,75812.01,20.8,-0.01508,2e-05,1.79375]
[1779487664741,48.99,75812.2,20.8,-0.01508,2e-05,1.79343]
[1779487669776,48.99,75812.31,20.8,-0.01508,2e-05,1.79325]
[1779487674811,48.99,75812.2,20.8,-0.01508,2e-05,1.79343]
[1779487679846,48.99,75812.01,20.8,-0.01508,2e-05,1.79375]
[1779487684881,48.99,75811.53,20.8,-0.01509,2e-05,1.79454]
[1779487689916,48.99,75811.36,20.8,-0.01509,2e-05,1.79483]
[1779487694951,48.99,75807.42,20.8,-0.01516,2e-05,1.80138]
[1779487699986,48.99,75804.58,20.8,-0.01521,2e-05,1.80612]
[1779487705025,48.99,75801.58,20.8,-0.01526,2e-05,1.81113]
[1779487710060,48.99,75795.15,20.8,-0.01536,2e-05,1.82191]
[1779487715095,48.99,75792.03,20.8,-0.0154,2e-05,1.82464]
[1779487722144,48.99,75791.92,20.8,-0.0154,2e-05,1.82483]
[1779487727179,48.99,75791.9,20.8,-0.0154,2e-05,1.82486]
[1779487729193,48.99,75804.56,20.8,-0.01519,2e-05,1.80365]
[1779487734228,48.99,75804.27,20.8,-0.01519,2e-05,1.80414]
[1779487739263,48.99,75802.68,20.8,-0.01522,2e-05,1.80679]
[1779487744299,48.99,75803.58,20.8,-0.0152,2e-05,1.80529]
[1779487749333,48.99,75800.05,20.8,-0.01526,2e-05,1.81119]
[1779487754368,48.99,75798.98,20.8,-0.01528,2e-05,1.81298]
[1779487759403,48.99,75799.93,20.8,-0.01526,2e-05,1.81139]
[1779487764438,48.99,75801.92,20.8,-0.01523,2e-05,1.80806]
[1779487768466,48.99,75815.37,20.8,-0.01501,2e-05,1.7857]
[1779487771487,48.99,75825.84,20.8,-0.01482,2e-05,1.76597]
[1779487776524,48.99,75826.4,20.8,-0.01481,2e-05,1.76506]
[1779487781559,48.99,75824.17,20.8,-0.01485,2e-05,1.76872]
[1779487786594,48.99,75824.92,20.8,-0.01483,2e-05,1.76748]
[1779487791629,48.99,75832.62,20.8,-0.01471,2e-05,1.75488]
[1779487796665,48.99,75836.24,20.8,-0.01465,2e-05,1.74898]
[1779487801706,48.99,75830.69,20.8,-0.01474,2e-05,1.75803]
[1779487802711,48.99,75817.11,20.8,-0.01496,2e-05,1.78034]
[1779487805136,48.99,75812.41,20.8,-0.01504,2e-05,1.78811]
[1779487810768,48.99,75811.49,20.8,-0.01505,2e-05,1.78964]
[1779487816810,48.99,75805.75,20.8,-0.01515,2e-05,1.79917]
[1779487818318,48.99,75804.55,20.8,-0.01517,2e-05,1.80117]
[1779487823859,48.99,75802.64,20.8,-0.0152,2e-05,1.80436]
[1779487829901,48.99,75800.48,20.8,-0.01523,2e-05,1.80796]
[1779487834936,48.99,75799.95,20.8,-0.01522,2e-05,1.80635]
[1779487839971,48.99,75792.21,20.8,-0.01535,2e-05,1.81931]
[1779487845008,48.99,75797.78,20.8,-0.01526,2e-05,1.80998]
[1779487850045,48.99,75802.27,20.8,-0.01518,2e-05,1.80248]
[1779487855079,48.99,75803.37,20.8,-0.01517,2e-05,1.80064]
[1779487861121,48.99,75788.71,20.8,-0.01541,2e-05,1.8252]
[1779487866156,48.99,75779.52,20.8,-0.01557,2e-05,1.84073]
[1779487871234,48.99,75773.92,20.8,-0.01566,2e-05,1.85025]
[1779487881264,48.99,75771.7,20.8,-0.0157,2e-05,1.85403]
[1779487886299,48.99,75766.62,20.8,-0.01579,2e-05,1.86271]
[1779487891341,48.99,75774.73,20.8,-0.01563,2e-05,1.84633]
[1779487896377,48.99,75782.76,20.8,-0.01549,2e-05,1.83272]
[1779487901412,48.99,75796.89,20.8,-0.01525,2e-05,1.80896]
[1779487901781,48.99,75796.89,20.8,-0.01525,2e-05,1.80896]
[1779487907454,48.99,75787.8,20.8,-0.01541,2e-05,1.82422]
[1779487912490,48.99,75787.31,20.8,-0.01541,2e-05,1.82504]
[1779487917525,48.99,75795.36,20.8,-0.01528,2e-05,1.81152]
[1779487922560,48.99,75803.13,20.8,-0.01515,2e-05,1.79855]
[1779487927595,48.99,75804.24,20.8,-0.01513,2e-05,1.7967]
[1779487932630,48.99,75800.54,20.8,-0.01519,2e-05,1.80286]
[1779487937665,48.99,75800.5,20.8,-0.01519,2e-05,1.80293]
[1779487939679,48.99,75813.31,20.8,-0.01498,2e-05,1.78166]
[1779487944714,48.99,75817.28,20.8,-0.01492,2e-05,1.77511]
[1779487949749,48.99,75818.62,20.8,-0.0149,2e-05,1.7729]
[1779487953778,48.99,75805.26,20.8,-0.0151,2e-05,1.79251]
[1779487958815,48.99,75815.04,20.8,-0.01493,2e-05,1.77633]
[1779487963220,48.99,75805.31,20.8,-0.01509,2e-05,1.79243]
[1779487971907,48.99,75806.83,20.8,-0.01507,2e-05,1.78991]
[1779487976942,48.99,75803.59,20.8,-0.01512,2e-05,1.79529]
[1779487981980,48.99,75799.18,20.8,-0.0152,2e-05,1.80263]
[1779487987018,48.99,75805.59,20.8,-0.01509,2e-05,1.79197]
[1779487992061,48.99,75809.42,20.8,-0.01503,2e-05,1.78561]
[1779487997096,48.99,75807.39,20.8,-0.01506,2e-05,1.78898]
[1779488002131,48.99,75806.64,20.8,-0.01507,2e-05,1.79022]
[1779488007166,48.99,75809.6,20.8,-0.01502,2e-05,1.78532]
[1779488012244,48.99,75808.99,20.8,-0.01501,2e-05,1.78384]
[1779488017279,48.99,75814.13,20.8,-0.01493,2e-05,1.77535]
[1779488022314,48.99,75812.77,20.8,-0.01495,2e-05,1.7776]
[1779488027349,48.99,75812.63,20.8,-0.01495,2e-05,1.77783]
[1779488032384,48.99,75812.96,20.8,-0.01495,2e-05,1.77728]
[1779488037419,48.99,75811.36,20.8,-0.01497,2e-05,1.77992]
[1779488042454,48.99,75810.88,20.8,-0.01498,2e-05,1.78072]
[1779488047489,48.99,75810.77,20.8,-0.01498,2e-05,1.7809]
[1779488052526,48.99,75815.18,20.8,-0.01491,2e-05,1.77362]
[1779488054538,48.99,75826.22,20.8,-0.01473,2e-05,1.75551]
[1779488056368,48.99,75827.74,20.8,-0.01471,2e-05,1.75303]
[1779488056575,48.99,75827.74,20.8,-0.01471,2e-05,1.75303]
[1779488056580,48.99,75827.74,20.8,-0.01471,2e-05,1.75303]
[1779488056552,48.99,75830.01,20.8,-0.01467,2e-05,1.74933]
[1779488056676,48.99,75830.01,20.8,-0.01467,2e-05,1.74933]
[1779488056691,48.99,75830.01,20.8,-0.01467,2e-05,1.74933]
[1779488061714,49.02,75826.19,20.8,-0.01478,2e-05,1.76039]
[1779488067544,49.04,75823.89,20.8,-0.01485,2e-05,1.76745]
[1779488068953,49.13,75824.82,20.8,-0.01498,2e-05,1.78115]
[1779488073747,49.22,75829.88,20.8,-0.01502,2e-05,1.78481]
[1779488079713,49.32,75831.54,20.8,-0.01516,2e-05,1.79875]
[1779488081223,49.32,75831.54,20.8,-0.01516,2e-05,1.79875]
[1779488085977,49.33,75833.02,20.8,-0.01515,2e-05,1.79762]
[1779488088802,49.33,75827.06,20.8,-0.01525,2e-05,1.80826]
[1779488093327,49.34,75823.71,20.8,-0.01532,2e-05,1.81479]
[1779488098072,49.34,75823.66,20.8,-0.01533,2e-05,1.81606]
[1779488103883,49.37,75825.36,20.8,-0.01534,2e-05,1.81715]
[1779488105352,49.37,75825.36,20.8,-0.01534,2e-05,1.81715]
[1779488110172,49.37,75821.45,20.8,-0.01542,2e-05,1.82487]
[1779488111614,49.38,75821.47,20.8,-0.01542,2e-05,1.82529]
[1779488116299,49.38,75822.36,20.8,-0.01542,2e-05,1.82473]
[1779488122016,49.39,75813.55,20.8,-0.01558,2e-05,1.84121]
[1779488123649,49.39,75813.55,20.8,-0.01558,2e-05,1.84121]
[1779488128406,49.4,75816.06,20.8,-0.01555,2e-05,1.83801]
[1779488134102,49.41,75818.43,20.8,-0.0155,2e-05,1.83304]
[1779488134711,49.41,75818.43,20.8,-0.0155,2e-05,1.83304]
[1779488139478,49.41,75818.52,20.8,-0.01551,2e-05,1.83356]
[1779488146186,49.42,75815.41,20.8,-0.01558,2e-05,1.84071]
[1779488146857,49.42,75815.41,20.8,-0.01558,2e-05,1.84071]
[1779488150231,49.43,75815.83,20.8,-0.01558,2e-05,1.84064]
[1779488151576,49.43,75811.15,20.8,-0.01566,2e-05,1.84874]
[1779488151651,49.44,75796.89,20.8,-0.01592,2e-05,1.87491]
[1779488156277,49.44,75795.27,20.8,-0.01596,2e-05,1.87826]
[1779488158927,49.44,75794.83,20.8,-0.01597,2e-05,1.87944]
[1779488163724,49.45,75794.58,20.8,-0.01598,2e-05,1.88053]
[1779488171093,49.45,75807.31,20.8,-0.01577,2e-05,1.85981]
[1779488175914,49.46,75800.61,20.8,-0.01589,2e-05,1.87199]
[1779488181432,49.46,75793.56,20.8,-0.01602,2e-05,1.88473]
[1779488183199,49.46,75793.25,20.8,-0.01603,2e-05,1.88537]
[1779488187961,49.47,75792.08,20.8,-0.01605,2e-05,1.88791]
[1779488192348,49.47,75792.15,20.8,-0.01603,2e-05,1.88562]
[1779488192410,49.47,75792.15,20.8,-0.01603,2e-05,1.88562]
[1779488192523,49.47,75792.15,20.8,-0.01603,2e-05,1.88562]
[1779488192539,49.47,75792.15,20.8,-0.01603,2e-05,1.88562]
[1779488192661,49.47,75792.15,20.8,-0.01603,2e-05,1.88562]
[1779488194159,49.47,75797.24,20.8,-0.01595,2e-05,1.87715]
[1779488194468,49.47,75797.24,20.8,-0.01595,2e-05,1.87715]
[1779488195297,49.47,75796.86,20.8,-0.01596,2e-05,1.87792]
[1779488195435,49.47,75796.86,20.8,-0.01596,2e-05,1.87792]
[1779488197581,49.47,75793.26,20.8,-0.01602,2e-05,1.88431]
[1779488199933,49.47,75791.73,20.8,-0.01605,2e-05,1.88725]
[1779488199995,49.47,75791.73,20.8,-0.01605,2e-05,1.88725]
[1779488200088,49.47,75791.73,20.8,-0.01605,2e-05,1.88725]
[1779488201009,49.47,75791.72,20.8,-0.01605,2e-05,1.88737]
[1779488207387,49.48,75792.08,20.8,-0.01605,2e-05,1.88727]
[1779488212140,49.48,75792.43,20.8,-0.01605,2e-05,1.88729]
[1779488217687,49.48,75792.97,20.8,-0.01605,2e-05,1.887]
[1779488219476,49.49,75793.13,20.8,-0.01605,2e-05,1.88683]
[1779488224142,49.49,75791.95,20.8,-0.01608,2e-05,1.89035]
[1779488229770,49.5,75792.1,20.8,-0.01609,2e-05,1.89072]
[1779488231567,49.5,75792.1,20.8,-0.01609,2e-05,1.89072]
[1779488236348,49.5,75791.64,20.8,-0.0161,2e-05,1.89204]
[1779488237665,49.5,75791.64,20.8,-0.0161,2e-05,1.89225]
[1779488243849,49.5,75791.73,20.8,-0.0161,2e-05,1.89265]
[1779488246171,49.51,75790.34,20.8,-0.01613,2e-05,1.89536]
[1779488248644,49.51,75783.61,20.8,-0.01625,2e-05,1.90716]
[1779488253987,49.51,75782.22,20.8,-0.01626,2e-05,1.90745]
[1779488256159,49.51,75773.67,20.8,-0.01641,2e-05,1.92242]
[1779488260891,49.51,75770.15,20.8,-0.01647,2e-05,1.92876]
[1779488266054,49.51,75772.31,20.8,-0.01644,2e-05,1.92533]
[1779488268196,49.52,75772.13,20.8,-0.01644,2e-05,1.92569]
[1779488272914,49.52,75772.6,20.8,-0.01644,2e-05,1.92512]
[1779488279145,49.52,75770.14,20.8,-0.01648,2e-05,1.92972]
[1779488280365,49.52,75770.14,20.8,-0.01648,2e-05,1.92972]
[1779488285095,49.52,75770.99,20.8,-0.01647,2e-05,1.92852]
[1779488291554,49.52,75771.63,20.8,-0.01646,2e-05,1.9276]
[1779488296267,49.52,75771.69,20.8,-0.01646,2e-05,1.92784]
[1779488301299,49.52,75778.03,20.8,-0.01636,2e-05,1.91713]
[1779488303736,49.53,75780.62,20.8,-0.01631,2e-05,1.9127]
[1779488306977,49.53,75779.4,20.8,-0.01634,2e-05,1.91509]
[1779488308485,49.53,75778.8,20.8,-0.01635,2e-05,1.91619]
[1779488314120,49.53,75778.67,20.8,-0.01633,2e-05,1.91416]
[1779488315868,49.53,75778.67,20.8,-0.01633,2e-05,1.91416]
[1779488320642,49.53,75778.67,20.8,-0.01633,2e-05,1.91452]
[1779488326480,49.53,75776.24,20.8,-0.01638,2e-05,1.91915]
[1779488328329,49.53,75776.21,20.8,-0.01638,2e-05,1.91924]
[1779488332919,49.53,75767.16,20.8,-0.01654,2e-05,1.93516]
[1779488335240,49.53,75766.45,20.8,-0.01656,2e-05,1.93645]
[1779488340309,49.54,75757.89,20.8,-0.01671,2e-05,1.95151]
[1779488343404,49.54,75757.18,20.8,-0.01672,2e-05,1.95276]
[1779488344980,49.54,75757.04,20.8,-0.01672,2e-05,1.95301]
[1779488350651,49.54,75751.74,20.8,-0.01682,2e-05,1.96231]
[1779488352500,49.54,75751.74,20.8,-0.01682,2e-05,1.96231]
[1779488357209,49.53,75752.5,20.8,-0.0168,2e-05,1.9609]
[1779488358416,49.53,75752.75,20.8,-0.0168,2e-05,1.96045]
[1779488363742,49.53,75753.58,20.8,-0.01678,2e-05,1.95887]
[1779488364530,49.53,75753.58,20.8,-0.01678,2e-05,1.95887]
[1779488369296,49.53,75756.96,20.8,-0.01672,2e-05,1.95303]
[1779488373483,49.53,75755.68,20.8,-0.01673,2e-05,1.9527]
[1779488376754,49.54,75754.98,20.8,-0.01674,2e-05,1.95398]
[1779488381406,49.54,75755.56,20.8,-0.01673,2e-05,1.95303]
[1779488381529,49.54,75755.56,20.8,-0.01673,2e-05,1.95303]
[1779488381868,49.54,75754.46,20.8,-0.01675,2e-05,1.95521]
[1779488386903,49.62,75747.64,20.8,-0.01702,2e-05,1.98201]
[1779488388832,49.62,75747.4,20.8,-0.01703,2e-05,1.98286]
[1779488394158,49.64,75747.07,20.8,-0.01706,2e-05,1.986]
[1779488399996,49.65,75732.36,20.8,-0.01736,2e-05,2.01468]
[1779488405037,49.66,75732.43,20.8,-0.01737,2e-05,2.01639]
[1779488410069,49.67,75729.69,20.8,-0.01744,2e-05,2.0231]
[1779488415104,49.68,75729.24,20.8,-0.01747,2e-05,2.02563]
[1779488420139,49.69,75722.94,20.8,-0.0176,2e-05,2.03866]
[1779488425174,49.7,75721.24,20.8,-0.01765,2e-05,2.04328]
[1779488431215,49.71,75722.01,20.8,-0.01763,2e-05,2.04096]
[1779488436251,49.72,75722.29,20.8,-0.01764,2e-05,2.04193]
[1779488441286,49.72,75722.79,20.8,-0.01764,2e-05,2.04245]
[1779488446321,49.73,75717.89,20.8,-0.01775,2e-05,2.05274]
[1779488451360,49.74,75718.91,20.8,-0.01774,2e-05,2.05223]
[1779488456395,49.75,75716.51,20.8,-0.0178,2e-05,2.05792]
[1779488461430,49.76,75713.75,20.8,-0.01787,2e-05,2.06446]
[1779488464197,49.76,75715.6,20.8,-0.01784,2e-05,2.06156]
[1779488464206,49.76,75715.6,20.8,-0.01784,2e-05,2.06156]
[1779488469486,49.77,75716.93,20.8,-0.01783,2e-05,2.06061]
[1779488474521,49.77,75719.87,20.8,-0.01779,2e-05,2.05651]
[1779488482578,49.78,75719.94,20.8,-0.01781,2e-05,2.05843]
[1779488488620,49.79,75720.95,20.8,-0.0178,2e-05,2.05812]
[1779488493655,49.8,75721.56,20.8,-0.01778,2e-05,2.05558]
[1779488499953,49.81,75712.11,20.8,-0.01797,2e-05,2.07383]
[1779488499960,49.81,75712.11,20.8,-0.01797,2e-05,2.07383]
[1779488500072,49.81,75711.87,20.8,-0.01798,2e-05,2.07473]
[1779488500074,49.81,75711.87,20.8,-0.01798,2e-05,2.07473]
[1779488500466,49.81,75711.87,20.8,-0.01798,2e-05,2.07473]
[1779488500468,49.81,75711.87,20.8,-0.01798,2e-05,2.07473]
[1779488505739,49.82,75713.97,20.8,-0.01795,2e-05,2.07228]
[1779488510774,49.82,75713.39,20.8,-0.01798,2e-05,2.07451]
[1779488515809,49.83,75713.85,20.8,-0.01798,2e-05,2.07483]
[1779488520844,49.84,75714.3,20.8,-0.01798,2e-05,2.07516]
[1779488525879,49.84,75714.46,20.8,-0.01799,2e-05,2.07603]
[1779488530916,49.85,75714.43,20.8,-0.018,2e-05,2.07723]
[1779488535951,49.85,75713.36,20.8,-0.01804,2e-05,2.08033]
[1779488540986,49.86,75712.63,20.8,-0.01806,2e-05,2.08277]
[1779488546025,49.87,75713.0,20.8,-0.01806,2e-05,2.08319]
[1779488553075,49.87,75710.83,20.8,-0.0181,2e-05,2.08592]
[1779488558109,49.88,75710.99,20.8,-0.01811,2e-05,2.0867]
[1779488563144,49.89,75710.56,20.8,-0.01813,2e-05,2.08855]
[1779488568179,49.89,75709.26,20.8,-0.01816,2e-05,2.09197]
[1779488573214,49.9,75712.34,20.8,-0.01811,2e-05,2.08732]
[1779488578248,49.9,75715.49,20.8,-0.01806,2e-05,2.08257]
[1779488583284,49.91,75714.94,20.8,-0.01808,2e-05,2.08463]
[1779488588320,49.92,75715.0,20.8,-0.01809,2e-05,2.08556]
[1779488590334,49.92,75731.0,20.8,-0.0178,2e-05,2.05675]
[1779488595369,49.92,75731.75,20.8,-0.0178,2e-05,2.05666]
[1779488600404,49.93,75725.12,20.8,-0.01793,2e-05,2.07]
[1779488603888,49.93,75722.09,20.8,-0.01799,2e-05,2.07601]
[1779488609467,49.94,75721.06,20.8,-0.01803,2e-05,2.07943]
[1779488614502,49.95,75719.62,20.8,-0.01805,2e-05,2.0804]
[1779488618746,49.95,75721.22,20.8,-0.01802,2e-05,2.0781]
[1779488620520,49.96,75722.4,20.8,-0.01801,2e-05,2.07658]
[1779488623340,49.96,75722.89,20.8,-0.018,2e-05,2.07631]
[1779488628602,49.97,75717.55,20.8,-0.01812,2e-05,2.08732]
[1779488634644,49.97,75710.8,20.8,-0.01826,2e-05,2.10078]
[1779488639679,49.98,75711.68,20.8,-0.01825,2e-05,2.09999]
[1779488644715,49.98,75712.06,20.8,-0.01825,2e-05,2.10012]
[1779488649750,49.99,75716.71,20.8,-0.01817,2e-05,2.09244]
[1779488654785,49.99,75718.24,20.8,-0.01815,2e-05,2.09057]
[1779488659820,50.0,75717.36,20.8,-0.01818,2e-05,2.09312]
[1779488664855,50.0,75717.09,20.8,-0.01819,2e-05,2.09455]
[1779488673987,50.01,75717.35,20.8,-0.01819,2e-05,2.0948]
[1779488681975,50.02,75717.52,20.8,-0.01819,2e-05,2.09409]
[1779488687010,50.02,75717.8,20.8,-0.01819,2e-05,2.09449]
[1779488692045,50.03,75718.25,20.8,-0.0182,2e-05,2.09456]
[1779488697080,50.03,75718.61,20.8,-0.0182,2e-05,2.09479]
[1779488702115,50.04,75718.47,20.8,-0.01821,2e-05,2.09595]
[1779488708166,50.04,75718.05,20.8,-0.01823,2e-05,2.09778]
[1779488709008,50.04,75718.05,20.8,-0.01823,2e-05,2.09778]
[1779488709082,50.05,75718.05,20.8,-0.01823,2e-05,2.09795]
[1779488711891,50.04,75717.99,20.8,-0.01822,2e-05,2.09747]
[1779488712191,50.04,75718.06,20.8,-0.01822,2e-05,2.09704]
[1779488713036,50.04,75718.06,20.8,-0.01822,2e-05,2.09704]
[1779488713073,50.04,75718.06,20.8,-0.01822,2e-05,2.09722]
[1779488716966,50.04,75718.34,20.8,-0.01821,2e-05,2.09581]
[1779488722236,50.03,75710.75,20.8,-0.01834,2e-05,2.10834]
[1779488728304,50.02,75703.54,20.8,-0.01845,2e-05,2.11949]
[1779488733338,50.01,75701.23,20.8,-0.01846,2e-05,2.11934]
[1779488739271,50.0,75706.41,20.8,-0.01835,2e-05,2.10849]
[1779488748443,49.98,75717.45,20.8,-0.0181,2e-05,2.08497]
[1779488753477,49.98,75710.05,20.8,-0.01823,2e-05,2.09725]
[1779488758513,49.97,75712.96,20.8,-0.01816,2e-05,2.09053]
[1779488763548,49.96,75707.54,20.8,-0.01825,2e-05,2.0992]
[1779488768583,49.95,75705.32,20.8,-0.01828,2e-05,2.1019]
[1779488773618,49.94,75708.49,20.8,-0.0182,2e-05,2.09465]
[1779488778653,49.94,75707.1,20.8,-0.01822,2e-05,2.09588]
[1779488783688,49.93,75706.18,20.8,-0.01822,2e-05,2.09623]
[1779488787238,49.93,75705.94,20.8,-0.01822,2e-05,2.09587]
[1779488788084,49.92,75703.92,20.8,-0.01825,2e-05,2.09933]
[1779488790524,49.92,75703.33,20.8,-0.01826,2e-05,2.09959]
[1779488795772,49.91,75703.18,20.8,-0.01822,2e-05,2.09548]
[1779488799692,49.91,75703.96,20.8,-0.0182,2e-05,2.09378]
[1779488800498,49.9,75703.96,20.8,-0.01819,2e-05,2.09299]
[1779488800566,49.9,75703.96,20.8,-0.01819,2e-05,2.09299]
[1779488800595,49.9,75703.96,20.8,-0.01819,2e-05,2.09299]
[1779488801067,49.9,75703.96,20.8,-0.01819,2e-05,2.09299]
[1779488810877,49.89,75703.9,20.8,-0.01817,2e-05,2.09031]
[1779488816919,49.88,75703.9,20.8,-0.01815,2e-05,2.08881]
[1779488821953,49.87,75703.42,20.8,-0.01815,2e-05,2.08847]
[1779488830016,49.86,75703.43,20.8,-0.01813,2e-05,2.08649]
[1779488841093,49.85,75705.28,20.8,-0.01807,2e-05,2.08046]
[1779488846128,49.84,75705.26,20.8,-0.01805,2e-05,2.07937]
[1779488847818,49.84,75704.62,20.8,-0.01806,2e-05,2.08032]
[1779488847876,49.84,75704.62,20.8,-0.01806,2e-05,2.08032]
[1779488848381,49.84,75704.62,20.8,-0.01806,2e-05,2.08032]
[1779488848291,49.84,75691.38,20.8,-0.01832,2e-05,2.10456]
[1779488849173,49.84,75691.38,20.8,-0.01832,2e-05,2.10456]
[1779488852407,49.83,75672.39,20.8,-0.01865,2e-05,2.13603]
[1779488858215,49.82,75679.0,20.8,-0.0185,2e-05,2.12168]
[1779488863108,49.82,75687.67,20.8,-0.01832,2e-05,2.10435]
[1779488868285,49.81,75694.4,20.8,-0.01817,2e-05,2.09021]
[1779488873320,49.8,75692.32,20.8,-0.0182,2e-05,2.09278]
[1779488878355,49.79,75692.72,20.8,-0.01818,2e-05,2.09074]
[1779488883390,49.79,75693.14,20.8,-0.01816,2e-05,2.08869]
[1779488888426,49.78,75697.64,20.8,-0.01806,2e-05,2.07916]
[1779488893462,49.77,75697.13,20.8,-0.01806,2e-05,2.07895]
[1779488898497,49.77,75697.67,20.8,-0.01804,2e-05,2.07682]
[1779488903532,49.76,75697.54,20.8,-0.01803,2e-05,2.07594]
[1779488908570,49.75,75694.52,20.8,-0.01807,2e-05,2.08037]
[1779488913988,49.75,75701.75,20.8,-0.0179,2e-05,2.06344]
[1779488919644,49.74,75700.7,20.8,-0.01791,2e-05,2.0639]
[1779488924678,49.74,75700.87,20.8,-0.0179,2e-05,2.06256]
[1779488929714,49.73,75700.71,20.8,-0.01789,2e-05,2.06182]
[1779488934749,49.72,75699.25,20.8,-0.0179,2e-05,2.06345]
[1779488940791,49.72,75699.29,20.8,-0.01789,2e-05,2.06208]
[1779488945826,49.71,75699.41,20.8,-0.01788,2e-05,2.06081]
[1779488950861,49.7,75698.73,20.8,-0.01788,2e-05,2.0608]
[1779488955899,49.7,75699.53,20.8,-0.01785,2e-05,2.05829]
[1779488960655,49.69,75699.37,20.8,-0.01785,2e-05,2.05796]
[1779488961648,49.69,75700.56,20.8,-0.01782,2e-05,2.05537]
[1779488964441,49.69,75703.42,20.8,-0.01776,2e-05,2.04975]
[1779488965796,49.69,75705.35,20.8,-0.01772,2e-05,2.04585]
[1779488971004,49.68,75709.24,20.8,-0.01762,2e-05,2.03502]
[1779488977046,49.68,75708.51,20.8,-0.01762,2e-05,2.03539]
[1779488982081,49.67,75707.85,20.8,-0.01763,2e-05,2.0358]
[1779488987116,49.67,75708.43,20.8,-0.01761,2e-05,2.03398]
[1779488987700,49.67,75708.43,20.8,-0.01761,2e-05,2.03398]
[1779488994167,49.66,75705.74,20.8,-0.01765,2e-05,2.03779]
[1779488997355,49.66,75705.29,20.8,-0.01765,2e-05,2.03846]
[1779489003220,49.66,75705.59,20.8,-0.01764,2e-05,2.03687]
[1779489008264,49.65,75706.27,20.8,-0.01762,2e-05,2.03478]
[1779489015313,49.65,75705.93,20.8,-0.01761,2e-05,2.03444]
[1779489017703,49.64,75706.02,20.8,-0.01761,2e-05,2.034]
[1779489023542,49.64,75706.12,20.8,-0.01761,2e-05,2.03369]
[1779489029297,49.64,75710.28,20.8,-0.01751,2e-05,2.02485]
[1779489030005,49.64,75710.79,20.8,-0.0175,2e-05,2.02381]
[1779489030014,49.64,75710.79,20.8,-0.0175,2e-05,2.02381]
[1779489030716,49.63,75711.78,20.8,-0.01748,2e-05,2.02191]
[1779489036461,49.63,75712.11,20.8,-0.01745,2e-05,2.01795]
[1779489040210,49.63,75712.35,20.8,-0.01744,2e-05,2.01719]
[1779489044517,49.63,75732.98,20.8,-0.01706,2e-05,1.9799]
[1779489049238,49.63,75739.46,20.8,-0.01694,2e-05,1.96832]
[1779489052778,49.63,75741.46,20.8,-0.0169,2e-05,1.96474]
[1779489056601,49.63,75755.88,20.8,-0.01665,2e-05,1.93936]
[1779489061637,49.63,75758.19,20.8,-0.01661,2e-05,1.93552]
[1779489066671,49.63,75758.64,20.8,-0.0166,2e-05,1.93494]
[1779489067892,49.63,75758.64,20.8,-0.0166,2e-05,1.93494]
[1779489071385,49.63,75762.68,20.8,-0.01653,2e-05,1.92803]
[1779489076741,49.63,75762.01,20.8,-0.01655,2e-05,1.92955]
[1779489080040,49.63,75767.19,20.8,-0.01646,2e-05,1.92069]
[1779489083038,49.63,75781.51,20.8,-0.01621,2e-05,1.89615]
[1779489087708,49.64,75780.16,20.8,-0.01624,2e-05,1.89897]
[1779489087757,49.64,75780.16,20.8,-0.01624,2e-05,1.89897]
[1779489088283,49.64,75780.16,20.8,-0.01624,2e-05,1.89897]
[1779489093860,49.64,75782.57,20.8,-0.01618,2e-05,1.89294]
[1779489098895,49.64,75781.77,20.8,-0.0162,2e-05,1.8948]
[1779489100639,49.64,75781.77,20.8,-0.0162,2e-05,1.8948]
[1779489100667,49.64,75781.86,20.8,-0.0162,2e-05,1.89482]
[1779489101089,49.64,75781.86,20.8,-0.0162,2e-05,1.89482]
[1779489101162,49.64,75781.86,20.8,-0.0162,2e-05,1.89482]
[1779489106952,49.65,75781.8,20.8,-0.0162,2e-05,1.89543]
[1779489109105,49.65,75781.8,20.8,-0.0162,2e-05,1.89543]
[1779489115012,49.65,75773.5,20.8,-0.01636,2e-05,1.91028]
[1779489120048,49.65,75778.92,20.8,-0.01626,2e-05,1.90135]
[1779489125084,49.66,75780.27,20.8,-0.01624,2e-05,1.89943]
[1779489130119,49.66,75779.99,20.8,-0.01625,2e-05,1.90031]
[1779489135154,49.66,75780.55,20.8,-0.01625,2e-05,1.89973]
[1779489140189,49.66,75779.96,20.8,-0.01626,2e-05,1.90114]
[1779489145081,49.66,75778.17,20.8,-0.0163,2e-05,1.90452]
[1779489150261,49.67,75766.14,20.8,-0.01651,2e-05,1.92566]
[1779489153282,49.67,75753.48,20.8,-0.01672,2e-05,1.94522]
[1779489158317,49.67,75752.4,20.8,-0.01673,2e-05,1.9471]
[1779489163352,49.67,75752.07,20.8,-0.01674,2e-05,1.94767]
[1779489168387,49.67,75750.28,20.8,-0.01677,2e-05,1.95078]
[1779489173421,49.67,75739.82,20.8,-0.01696,2e-05,1.96918]
[1779489177690,49.66,75738.44,20.8,-0.01698,2e-05,1.9715]
[1779489182644,49.66,75733.58,20.8,-0.01707,2e-05,1.97982]
[1779489184768,49.66,75726.61,20.8,-0.01719,2e-05,1.99206]
[1779489185652,49.66,75726.61,20.8,-0.01719,2e-05,1.99206]
[1779489188810,49.66,75714.43,20.8,-0.01741,2e-05,2.01347]
[1779489190283,49.66,75712.09,20.8,-0.01746,2e-05,2.01756]
[1779489192551,49.66,75715.51,20.8,-0.01739,2e-05,2.01113]
[1779489197592,49.65,75713.94,20.8,-0.01741,2e-05,2.0132]
[1779489202627,49.65,75718.88,20.8,-0.01731,2e-05,2.00369]
[1779489207681,49.65,75713.38,20.8,-0.01741,2e-05,2.01301]
[1779489213723,49.64,75710.27,20.8,-0.01744,2e-05,2.01512]
[1779489214137,49.64,75710.27,20.8,-0.01744,2e-05,2.01512]
[1779489219765,49.64,75710.4,20.8,-0.01743,2e-05,2.01415]
[1779489223235,49.64,75709.65,20.8,-0.01744,2e-05,2.01526]
[1779489228828,49.63,75708.73,20.8,-0.01745,2e-05,2.01606]
[1779489233863,49.63,75700.94,20.8,-0.01759,2e-05,2.02952]
[1779489240192,49.62,75701.06,20.8,-0.01758,2e-05,2.02873]
[1779489244949,49.62,75693.73,20.8,-0.0177,2e-05,2.04103]
[1779489245260,49.62,75693.73,20.8,-0.0177,2e-05,2.04103]
[1779489245662,49.62,75693.73,20.8,-0.0177,2e-05,2.04103]
[1779489245802,49.62,75678.56,20.8,-0.01799,2e-05,2.06863]
[1779489245975,49.62,75678.56,20.8,-0.01799,2e-05,2.06863]
[1779489246798,49.62,75678.56,20.8,-0.01799,2e-05,2.06863]
[1779489246963,49.62,75671.92,20.8,-0.01812,2e-05,2.08112]
[1779489251999,49.61,75675.11,20.8,-0.01805,2e-05,2.07405]
[1779489257037,49.61,75673.22,20.8,-0.01807,2e-05,2.07642]
[1779489258312,49.61,75673.22,20.8,-0.01807,2e-05,2.07642]
[1779489259020,49.6,75669.47,20.8,-0.01814,2e-05,2.0829]
[1779489262306,49.6,75672.38,20.8,-0.01808,2e-05,2.07702]
[1779489262749,49.6,75672.38,20.8,-0.01808,2e-05,2.07702]
[1779489263014,49.6,75677.26,20.8,-0.01798,2e-05,2.06753]
[1779489263720,49.6,75677.26,20.8,-0.01798,2e-05,2.06753]
[1779489266334,49.6,75685.26,20.8,-0.01782,2e-05,2.05242]
[1779489267748,49.59,75681.92,20.8,-0.01788,2e-05,2.05816]
[1779489268715,49.59,75678.9,20.8,-0.01794,2e-05,2.06351]
[1779489274158,49.59,75676.59,20.8,-0.01795,2e-05,2.06371]
[1779489276204,49.58,75675.35,20.8,-0.01797,2e-05,2.06578]
[1779489278538,49.58,75674.45,20.8,-0.01798,2e-05,2.06701]
[1779489279521,49.58,75673.76,20.8,-0.01799,2e-05,2.06785]
[1779489280411,49.58,75668.08,20.8,-0.01809,2e-05,2.07812]
[1779489282571,49.58,75664.63,20.8,-0.01816,2e-05,2.08402]
[1779489283331,49.57,75664.31,20.8,-0.01816,2e-05,2.08437]
[1779489283745,49.57,75664.31,20.8,-0.01816,2e-05,2.08437]
[1779489283853,49.57,75659.25,20.8,-0.01825,2e-05,2.09352]
[1779489283889,49.57,75659.25,20.8,-0.01825,2e-05,2.09352]
[1779489287015,49.57,75660.38,20.8,-0.01822,2e-05,2.09062]
[1779489287809,49.57,75660.38,20.8,-0.01822,2e-05,2.09062]
[1779489287817,49.57,75660.38,20.8,-0.01822,2e-05,2.09062]
[1779489297324,49.55,75660.32,20.8,-0.0182,2e-05,2.08784]
[1779489301429,49.55,75658.45,20.8,-0.01822,2e-05,2.09057]
[1779489307395,49.54,75662.64,20.8,-0.01813,2e-05,2.08103]
[1779489312430,49.53,75661.9,20.8,-0.01813,2e-05,2.08117]
[1779489313642,49.53,75661.9,20.8,-0.01813,2e-05,2.08117]
[1779489316541,49.53,75651.48,20.8,-0.01832,2e-05,2.09983]
[1779489322500,49.52,75648.4,20.8,-0.01836,2e-05,2.10361]
[1779489327535,49.51,75655.37,20.8,-0.01821,2e-05,2.08926]
[1779489331931,49.5,75658.36,20.8,-0.01812,2e-05,2.07991]
[1779489337605,49.5,75656.97,20.8,-0.01813,2e-05,2.08107]
[1779489342640,49.49,75655.07,20.8,-0.01816,2e-05,2.08343]
[1779489343145,49.49,75655.07,20.8,-0.01816,2e-05,2.08343]
[1779489343647,49.49,75647.53,20.8,-0.0183,2e-05,2.09724]
[1779489344348,49.49,75647.53,20.8,-0.0183,2e-05,2.09724]
[1779489344754,49.49,75647.53,20.8,-0.0183,2e-05,2.09724]
[1779489344821,49.49,75641.22,20.8,-0.01843,2e-05,2.10927]
[1779489350696,49.48,75636.04,20.8,-0.01851,2e-05,2.11718]
[1779489355732,49.47,75640.06,20.8,-0.01842,2e-05,2.10818]
[1779489360306,49.47,75638.08,20.8,-0.01844,2e-05,2.11071]
[1779489365802,49.46,75632.79,20.8,-0.01853,2e-05,2.11881]
[1779489370837,49.45,75631.3,20.8,-0.01854,2e-05,2.12006]
[1779489375872,49.44,75633.92,20.8,-0.01847,2e-05,2.11357]
[1779489380907,49.43,75638.0,20.8,-0.01838,2e-05,2.10441]
[1779489385942,49.42,75644.43,20.8,-0.01824,2e-05,2.09098]
[1779489390977,49.42,75645.49,20.8,-0.0182,2e-05,2.08771]
[1779489396017,49.41,75643.14,20.8,-0.01821,2e-05,2.08806]
[1779489401047,49.4,75641.4,20.8,-0.01823,2e-05,2.09008]
[1779489404762,49.4,75641.47,20.8,-0.01823,2e-05,2.08945]
[1779489410110,49.39,75645.84,20.8,-0.01813,2e-05,2.07964]
[1779489415145,49.38,75645.31,20.8,-0.01813,2e-05,2.07949]
[1779489421188,49.38,75651.53,20.8,-0.01799,2e-05,2.06666]
[1779489426223,49.37,75651.55,20.8,-0.01798,2e-05,2.06562]
[1779489431258,49.37,75644.9,20.8,-0.0181,2e-05,2.07688]
[1779489436293,49.36,75641.81,20.8,-0.01815,2e-05,2.08154]
[1779489441328,49.35,75641.14,20.8,-0.01815,2e-05,2.08166]
[1779489446365,49.35,75640.57,20.8,-0.01815,2e-05,2.0816]
[1779489451400,49.34,75635.1,20.8,-0.01822,2e-05,2.08769]
[1779489455708,49.34,75633.21,20.8,-0.01825,2e-05,2.09051]
[1779489461469,49.33,75627.23,20.8,-0.01835,2e-05,2.09999]
[1779489468524,49.32,75627.58,20.8,-0.01832,2e-05,2.09752]
[1779489473561,49.31,75630.54,20.8,-0.01825,2e-05,2.09073]
[1779489478593,49.3,75630.18,20.8,-0.01824,2e-05,2.09018]
[1779489481654,49.3,75632.17,20.8,-0.0182,2e-05,2.08596]
[1779489487668,49.29,75643.66,20.8,-0.01796,2e-05,2.06311]
[1779489492703,49.29,75647.32,20.8,-0.01788,2e-05,2.0554]
[1779489497738,49.28,75646.37,20.8,-0.01789,2e-05,2.05626]
[1779489502773,49.28,75649.31,20.8,-0.01783,2e-05,2.04997]
[1779489503643,49.28,75649.31,20.8,-0.01783,2e-05,2.04997]
[1779489504422,49.28,75651.6,20.8,-0.01778,2e-05,2.04558]
[1779489504817,49.28,75651.6,20.8,-0.01778,2e-05,2.04558]
[1779489510829,49.27,75660.3,20.8,-0.01761,2e-05,2.02857]
[1779489515864,49.27,75667.94,20.8,-0.01743,2e-05,2.0113]
[1779489520900,49.26,75675.73,20.8,-0.01729,2e-05,1.99674]
[1779489525935,49.26,75670.05,20.8,-0.01739,2e-05,2.00661]
[1779489531977,49.26,75670.87,20.8,-0.01737,2e-05,2.00453]
[1779489537012,49.26,75663.38,20.8,-0.0175,2e-05,2.01762]
[1779489538667,49.26,75658.67,20.8,-0.01759,2e-05,2.02609]
[1779489544061,49.25,75669.74,20.8,-0.01737,2e-05,2.00511]
[1779489545083,49.25,75669.74,20.8,-0.01737,2e-05,2.00511]
[1779489550103,49.25,75672.01,20.8,-0.01732,2e-05,2.0004]
[1779489555138,49.24,75672.81,20.8,-0.0173,2e-05,1.99847]
[1779489560478,49.24,75672.14,20.8,-0.01731,2e-05,1.99929]
[1779489566215,49.24,75663.17,20.8,-0.01747,2e-05,2.01472]
[1779489571250,49.23,75658.94,20.8,-0.01752,2e-05,2.01904]
[1779489576285,49.23,75658.8,20.8,-0.01752,2e-05,2.01859]
[1779489584341,49.22,75659.58,20.8,-0.01749,2e-05,2.01607]
[1779489587842,49.22,75659.66,20.8,-0.01749,2e-05,2.01567]
[1779489587846,49.22,75659.66,20.8,-0.01749,2e-05,2.01567]
[1779489587872,49.22,75659.66,20.8,-0.01749,2e-05,2.01567]
[1779489587908,49.22,75659.66,20.8,-0.01749,2e-05,2.01567]
[1779489594411,49.22,75660.36,20.8,-0.01746,2e-05,2.01336]
[1779489599446,49.21,75653.84,20.8,-0.01758,2e-05,2.02464]
[1779489604481,49.21,75654.43,20.8,-0.01756,2e-05,2.02283]
[1779489605367,49.21,75654.43,20.8,-0.01756,2e-05,2.02283]
[1779489611531,49.2,75654.47,20.8,-0.01755,2e-05,2.02177]
[1779489616566,49.2,75650.7,20.8,-0.01761,2e-05,2.0278]
[1779489621601,49.19,75650.72,20.8,-0.0176,2e-05,2.027]
[1779489626637,49.19,75650.75,20.8,-0.0176,2e-05,2.0262]
[1779489632893,49.19,75649.96,20.8,-0.01761,2e-05,2.0272]
[1779489635412,49.18,75649.94,20.8,-0.01758,2e-05,2.02378]
[1779489642751,49.18,75643.37,20.8,-0.01769,2e-05,2.03461]
[1779489647785,49.17,75639.88,20.8,-0.01775,2e-05,2.04027]
[1779489652812,49.17,75635.65,20.8,-0.01782,2e-05,2.04741]
[1779489657856,49.16,75624.85,20.8,-0.01802,2e-05,2.06633]
[1779489662891,49.16,75624.38,20.8,-0.01802,2e-05,2.06619]
[1779489667927,49.15,75628.32,20.8,-0.01793,2e-05,2.05786]
[1779489672963,49.15,75627.96,20.8,-0.01793,2e-05,2.05757]
[1779489682029,49.14,75623.04,20.8,-0.018,2e-05,2.06501]
[1779489682672,49.14,75623.04,20.8,-0.018,2e-05,2.06501]
[1779489682727,49.14,75623.04,20.8,-0.018,2e-05,2.06501]
[1779489682912,49.14,75623.04,20.8,-0.018,2e-05,2.06501]
[1779489685791,49.14,75619.48,20.8,-0.01808,2e-05,2.07191]
[1779489691092,49.15,75618.21,20.8,-0.01809,2e-05,2.07293]
[1779489691527,49.15,75618.21,20.8,-0.01809,2e-05,2.07293]
[1779489696583,49.15,75618.89,20.8,-0.01809,2e-05,2.07285]
[1779489698076,49.15,75618.3,20.8,-0.01811,2e-05,2.07419]
[1779489703176,49.16,75619.12,20.8,-0.0181,2e-05,2.07409]
[1779489708211,49.17,75623.89,20.8,-0.01802,2e-05,2.06645]
[1779489713246,49.18,75623.62,20.8,-0.01804,2e-05,2.0682]
[1779489718281,49.18,75618.47,20.8,-0.01816,2e-05,2.07906]
[1779489718977,49.18,75618.47,20.8,-0.01816,2e-05,2.07906]
[1779489723310,49.19,75615.18,20.8,-0.01823,2e-05,2.08612]
[1779489728351,49.2,75619.91,20.8,-0.01815,2e-05,2.07866]
[1779489733386,49.2,75621.11,20.8,-0.01814,2e-05,2.0776]
[1779489738421,49.21,75617.62,20.8,-0.01822,2e-05,2.08531]
[1779489740356,49.21,75609.75,20.8,-0.01838,2e-05,2.10032]
[1779489745470,49.22,75602.51,20.8,-0.01853,2e-05,2.11511]
[1779489751512,49.22,75602.97,20.8,-0.01851,2e-05,2.11255]
[1779489752607,49.22,75602.97,20.8,-0.01851,2e-05,2.11255]
[1779489753608,49.22,75601.72,20.8,-0.01854,2e-05,2.11509]
[1779489755225,49.22,75602.47,20.8,-0.01852,2e-05,2.11385]
[1779489760575,49.23,75597.14,20.8,-0.01864,2e-05,2.1252]
[1779489765610,49.23,75595.89,20.8,-0.01867,2e-05,2.12841]
[1779489770645,49.24,75595.74,20.8,-0.01869,2e-05,2.12953]
[1779489774920,49.24,75600.39,20.8,-0.0186,2e-05,2.1212]
[1779489780714,49.25,75603.0,20.8,-0.01856,2e-05,2.11772]
[1779489785751,49.25,75601.51,20.8,-0.0186,2e-05,2.12145]
[1779489790786,49.26,75601.82,20.8,-0.0186,2e-05,2.12174]
[1779489795821,49.26,75600.21,20.8,-0.01864,2e-05,2.12564]
[1779489800856,49.27,75600.39,20.8,-0.01865,2e-05,2.12613]
[1779489805891,49.27,75603.36,20.8,-0.0186,2e-05,2.12134]
[1779489810926,49.28,75601.72,20.8,-0.01864,2e-05,2.12533]
[1779489812829,49.28,75601.66,20.8,-0.01862,2e-05,2.1228]
[1779489819989,49.29,75607.47,20.8,-0.01852,2e-05,2.11324]
[1779489825024,49.29,75607.75,20.8,-0.01852,2e-05,2.11364]
[1779489829053,49.3,75619.66,20.8,-0.0183,2e-05,2.09197]
[1779489834089,49.3,75626.05,20.8,-0.01818,2e-05,2.08112]
[1779489839123,49.31,75627.14,20.8,-0.01818,2e-05,2.08027]
[1779489844158,49.31,75618.33,20.8,-0.01836,2e-05,2.09789]
[1779489849193,49.32,75619.73,20.8,-0.01834,2e-05,2.09632]
[1779489855236,49.33,75604.91,20.8,-0.01865,2e-05,2.12558]
[1779489855485,49.33,75604.91,20.8,-0.01865,2e-05,2.12558]
[1779489855894,49.33,75604.91,20.8,-0.01865,2e-05,2.12558]
[1779489855976,49.33,75604.91,20.8,-0.01865,2e-05,2.12558]
[1779489856142,49.33,75604.91,20.8,-0.01865,2e-05,2.12558]
[1779489856244,49.33,75604.91,20.8,-0.01865,2e-05,2.12558]
[1779489856430,49.33,75604.91,20.8,-0.01865,2e-05,2.12558]
[1779489856248,49.33,75543.0,20.8,-0.01991,2e-05,2.24579]
[1779489856684,49.33,75543.0,20.8,-0.01991,2e-05,2.24579]
[1779489856914,49.33,75543.0,20.8,-0.01991,2e-05,2.24579]
[1779489856962,49.33,75543.0,20.8,-0.01991,2e-05,2.24579]
[1779489857018,49.33,75543.0,20.8,-0.01991,2e-05,2.24579]
[1779489857188,49.33,75543.0,20.8,-0.01991,2e-05,2.24579]
[1779489857400,49.33,75543.0,20.8,-0.01991,2e-05,2.24579]
[1779489857250,49.33,75482.49,20.8,-0.02122,2e-05,2.36809]
[1779489857750,49.33,75482.49,20.8,-0.02122,2e-05,2.36809]
[1779489857945,49.33,75482.49,20.8,-0.02122,2e-05,2.36809]
[1779489858387,49.33,75482.49,20.8,-0.02122,2e-05,2.36809]
[1779489858419,49.33,75482.49,20.8,-0.02122,2e-05,2.36809]
[1779489858728,49.33,75486.0,20.8,-0.02114,2e-05,2.36032]
[1779489858993,49.33,75486.0,20.8,-0.02114,2e-05,2.36032]
[1779489859235,49.33,75486.0,20.8,-0.02114,2e-05,2.36032]
[1779489859346,49.33,75486.0,20.8,-0.02114,2e-05,2.36032]
[1779489859372,49.33,75486.0,20.8,-0.02114,2e-05,2.36032]
[1779489859451,49.33,75486.0,20.8,-0.02114,2e-05,2.36032]
[1779489859657,49.32,75485.45,20.8,-0.02115,2e-05,2.36124]
[1779489859764,49.32,75485.45,20.8,-0.02115,2e-05,2.36124]
[1779489859937,49.32,75485.45,20.8,-0.02115,2e-05,2.36124]
[1779489860640,49.32,75481.1,20.8,-0.02124,2e-05,2.36999]
[1779489860723,49.32,75481.1,20.8,-0.02124,2e-05,2.36999]
[1779489861011,49.32,75481.1,20.8,-0.02124,2e-05,2.36999]
[1779489861280,49.32,75495.52,20.8,-0.02092,2e-05,2.34013]
[1779489863332,49.32,75502.89,20.8,-0.02076,2e-05,2.32492]
[1779489863678,49.32,75505.48,20.8,-0.0207,2e-05,2.3195]
[1779489864386,49.32,75505.48,20.8,-0.0207,2e-05,2.3195]
[1779489864689,49.32,75514.48,20.8,-0.0205,2e-05,2.30113]
[1779489864809,49.32,75514.48,20.8,-0.0205,2e-05,2.30113]
[1779489865319,49.32,75533.33,20.8,-0.0201,2e-05,2.26321]
[1779489867321,49.32,75540.01,20.8,-0.01996,2e-05,2.24987]
[1779489867685,49.32,75534.43,20.8,-0.02008,2e-05,2.26094]
[1779489869198,49.32,75527.56,20.8,-0.02022,2e-05,2.2746]
[1779489869250,49.32,75527.56,20.8,-0.02022,2e-05,2.2746]
[1779489869264,49.32,75527.56,20.8,-0.02022,2e-05,2.2746]
[1779489869691,49.32,75519.38,20.8,-0.02039,2e-05,2.29094]
[1779489870383,49.32,75519.38,20.8,-0.02039,2e-05,2.29094]
[1779489871723,49.32,75516.38,20.8,-0.02043,2e-05,2.29384]
[1779489872383,49.32,75513.83,20.8,-0.02049,2e-05,2.29886]
[1779489873157,49.32,75513.83,20.8,-0.02049,2e-05,2.29886]
[1779489877422,49.32,75526.22,20.8,-0.02022,2e-05,2.27412]
[1779489882457,49.32,75535.2,20.8,-0.02004,2e-05,2.2566]
[1779489887454,49.32,75541.56,20.8,-0.0199,2e-05,2.24428]
[1779489889366,49.32,75545.62,20.8,-0.01982,2e-05,2.23648]
[1779489890432,49.32,75546.62,20.8,-0.0198,2e-05,2.23475]
[1779489891652,49.32,75554.38,20.8,-0.01964,2e-05,2.21961]
[1779489892634,49.32,75557.74,20.8,-0.01958,2e-05,2.21317]
[1779489892723,49.32,75557.74,20.8,-0.01958,2e-05,2.21317]
[1779489893547,49.33,75570.59,20.8,-0.01931,2e-05,2.18846]
[1779489894918,49.33,75570.59,20.8,-0.01931,2e-05,2.18846]
[1779489895734,49.33,75572.51,20.8,-0.01928,2e-05,2.18515]
[1779489899751,49.33,75569.58,20.8,-0.01935,2e-05,2.19143]
[1779489902580,49.34,75569.91,20.8,-0.01935,2e-05,2.19141]
[1779489904085,49.34,75569.86,20.8,-0.01935,2e-05,2.19171]
[1779489909662,49.34,75560.91,20.8,-0.01954,2e-05,2.21003]
[1779489914697,49.34,75554.77,20.8,-0.01967,2e-05,2.22234]
[1779489919733,49.34,75554.95,20.8,-0.01967,2e-05,2.22227]
[1779489924767,49.35,75554.49,20.8,-0.01968,2e-05,2.22342]
[1779489929802,49.35,75553.95,20.8,-0.0197,2e-05,2.22472]
[1779489932823,49.35,75564.72,20.8,-0.01945,2e-05,2.2009]
[1779489937858,49.35,75566.76,20.8,-0.01941,2e-05,2.19735]
[1779489942893,49.35,75573.12,20.8,-0.01929,2e-05,2.18564]
[1779489946921,49.36,75561.38,20.8,-0.01954,2e-05,2.20892]
[1779489951960,49.36,75572.65,20.8,-0.01931,2e-05,2.18742]
[1779489956995,49.36,75575.45,20.8,-0.01926,2e-05,2.18245]
[1779489962036,49.36,75576.55,20.8,-0.01924,2e-05,2.18109]
[1779489967071,49.37,75581.75,20.8,-0.01914,2e-05,2.17173]
[1779489974121,49.37,75582.45,20.8,-0.01914,2e-05,2.17139]
[1779489979131,49.38,75580.37,20.8,-0.01919,2e-05,2.17599]
[1779489984191,49.38,75583.56,20.8,-0.01913,2e-05,2.17064]
[1779489987204,49.38,75588.44,20.8,-0.01904,2e-05,2.16155]
[1779489992247,49.39,75587.55,20.8,-0.01904,2e-05,2.16136]
[1779489997284,49.39,75591.17,20.8,-0.01897,2e-05,2.1552]
[1779490002319,49.4,75585.31,20.8,-0.0191,2e-05,2.16723]
[1779490007354,49.4,75588.71,20.8,-0.01904,2e-05,2.16147]
[1779490012389,49.4,75595.21,20.8,-0.01892,2e-05,2.14985]
[1779490017391,49.41,75597.09,20.8,-0.01889,2e-05,2.14698]
[1779490017600,49.41,75597.09,20.8,-0.01889,2e-05,2.14698]
[1779490017428,49.41,75619.26,20.8,-0.01845,2e-05,2.10513]
[1779490020409,49.41,75625.23,20.8,-0.01834,2e-05,2.09445]
[1779490020546,49.41,75625.23,20.8,-0.01834,2e-05,2.09445]
[1779490021086,49.41,75625.39,20.8,-0.01834,2e-05,2.09442]
[1779490021099,49.41,75625.39,20.8,-0.01834,2e-05,2.09442]
[1779490022912,49.42,75631.0,20.8,-0.01823,2e-05,2.08448]
[1779490023555,49.42,75631.0,20.8,-0.01823,2e-05,2.08448]
[1779490027581,49.42,75636.18,20.8,-0.01815,2e-05,2.07599]
[1779490028313,49.42,75637.64,20.8,-0.01812,2e-05,2.07358]
[1779490029646,49.43,75642.6,20.8,-0.01803,2e-05,2.065]
[1779490033662,49.44,75645.27,20.8,-0.01799,2e-05,2.06138]
[1779490033991,49.44,75645.27,20.8,-0.01799,2e-05,2.06138]
[1779490034657,49.44,75634.98,20.8,-0.0182,2e-05,2.08081]
[1779490036067,49.44,75626.89,20.8,-0.01836,2e-05,2.09622]
[1779490036668,49.44,75625.89,20.8,-0.01838,2e-05,2.09836]
[1779490040685,49.45,75624.68,20.8,-0.01841,2e-05,2.10167]
[1779490046630,49.45,75624.53,20.8,-0.01843,2e-05,2.10352]
[1779490051665,49.46,75615.84,20.8,-0.01859,2e-05,2.11829]
[1779490056701,49.47,75616.52,20.8,-0.01859,2e-05,2.11812]
[1779490061735,49.47,75615.51,20.8,-0.01862,2e-05,2.12114]
[1779490066771,49.48,75615.48,20.8,-0.01863,2e-05,2.12229]
[1779490071806,49.49,75620.95,20.8,-0.01854,2e-05,2.11306]
[1779490076841,49.49,75618.86,20.8,-0.01859,2e-05,2.11815]
[1779490081881,49.5,75636.19,20.8,-0.01826,2e-05,2.08669]
[1779490086918,49.5,75636.92,20.8,-0.01826,2e-05,2.08668]
[1779490091952,49.51,75639.97,20.8,-0.01822,2e-05,2.08237]
[1779490096987,49.52,75637.03,20.8,-0.01829,2e-05,2.08923]
[1779490102022,49.53,75638.74,20.8,-0.01827,2e-05,2.08735]
[1779490107058,49.53,75643.53,20.8,-0.01819,2e-05,2.0798]
[1779490113100,49.55,75644.17,20.8,-0.01817,2e-05,2.07781]
[1779490113988,49.55,75644.17,20.8,-0.01817,2e-05,2.07781]
[1779490119142,49.56,75638.82,20.8,-0.01829,2e-05,2.08952]
[1779490124177,49.56,75639.93,20.8,-0.01829,2e-05,2.08868]
[1779490129212,49.57,75643.76,20.8,-0.01822,2e-05,2.08289]
[1779490135254,49.58,75643.33,20.8,-0.01825,2e-05,2.0853]
[1779490140289,49.59,75644.2,20.8,-0.01825,2e-05,2.08501]
[1779490145324,49.59,75645.65,20.8,-0.01823,2e-05,2.08338]
[1779490151397,49.6,75646.43,20.8,-0.01823,2e-05,2.08377]
[1779490153898,49.6,75646.49,20.8,-0.01824,2e-05,2.08417]
[1779490155415,49.61,75646.7,20.8,-0.01824,2e-05,2.08404]
[1779490160461,49.61,75645.73,20.8,-0.01827,2e-05,2.0874]
[1779490165500,49.62,75653.42,20.8,-0.01813,2e-05,2.0744]
[1779490172549,49.63,75659.08,20.8,-0.01802,2e-05,2.0631]
[1779490177584,49.64,75659.61,20.8,-0.01803,2e-05,2.06357]
[1779490182620,49.65,75657.61,20.8,-0.01808,2e-05,2.06866]
[1779490187655,49.66,75659.95,20.8,-0.01805,2e-05,2.06574]
[1779490190676,49.66,75670.52,20.8,-0.01786,2e-05,2.04716]
[1779490195710,49.67,75674.91,20.8,-0.01779,2e-05,2.04069]
[1779490196421,49.67,75674.91,20.8,-0.01779,2e-05,2.04069]
[1779490196719,49.67,75676.63,20.8,-0.01776,2e-05,2.03787]
[1779490201765,49.67,75670.6,20.8,-0.01787,2e-05,2.04817]
[1779490206800,49.66,75666.01,20.8,-0.01795,2e-05,2.05569]
[1779490211835,49.66,75668.41,20.8,-0.01789,2e-05,2.0504]
[1779490216870,49.65,75665.09,20.8,-0.01794,2e-05,2.05559]
[1779490221905,49.65,75669.95,20.8,-0.01784,2e-05,2.0458]
[1779490226941,49.64,75672.07,20.8,-0.01779,2e-05,2.0411]
[1779490231976,49.64,75670.46,20.8,-0.01779,2e-05,2.04049]
[1779490237011,49.63,75671.22,20.8,-0.01777,2e-05,2.03828]
[1779490242046,49.63,75671.47,20.8,-0.01776,2e-05,2.03704]
[1779490247081,49.63,75674.07,20.8,-0.0177,2e-05,2.03151]
[1779490252116,49.62,75670.08,20.8,-0.01777,2e-05,2.03805]
[1779490257151,49.62,75671.16,20.8,-0.01774,2e-05,2.03529]
[1779490262188,49.61,75672.15,20.8,-0.01771,2e-05,2.03273]
[1779490267221,49.61,75669.14,20.8,-0.01776,2e-05,2.03749]
[1779490272256,49.6,75666.44,20.8,-0.01781,2e-05,2.04163]
[1779490277291,49.6,75665.9,20.8,-0.01781,2e-05,2.04165]
[1779490282327,49.59,75664.54,20.8,-0.01782,2e-05,2.04334]
[1779490288370,49.59,75665.34,20.8,-0.0178,2e-05,2.04092]
[1779490293405,49.58,75667.24,20.8,-0.01773,2e-05,2.03398]
[1779490298442,49.58,75665.02,20.8,-0.01777,2e-05,2.03733]
[1779490303476,49.58,75668.79,20.8,-0.01769,2e-05,2.02975]
[1779490308511,49.57,75670.01,20.8,-0.01766,2e-05,2.02687]
[1779490313546,49.57,75674.4,20.8,-0.01757,2e-05,2.01827]
[1779490318581,49.57,75663.46,20.8,-0.01777,2e-05,2.03762]
[1779490323616,49.56,75656.23,20.8,-0.0179,2e-05,2.05009]
[1779490328651,49.56,75663.43,20.8,-0.01776,2e-05,2.0361]
[1779490334697,49.55,75669.89,20.8,-0.01763,2e-05,2.0235]
[1779490339730,49.55,75670.74,20.8,-0.0176,2e-05,2.02135]
[1779490345772,49.55,75670.97,20.8,-0.01759,2e-05,2.02022]
[1779490350807,49.54,75670.93,20.8,-0.01759,2e-05,2.01971]
[1779490355841,49.54,75670.72,20.8,-0.01756,2e-05,2.01679]
[1779490360877,49.54,75670.44,20.8,-0.01756,2e-05,2.01672]
[1779490367926,49.53,75670.29,20.8,-0.01756,2e-05,2.01619]
[1779490374975,49.53,75670.18,20.8,-0.01755,2e-05,2.01558]
[1779490383033,49.52,75670.81,20.8,-0.01753,2e-05,2.01353]
[1779490388069,49.52,75668.97,20.8,-0.01756,2e-05,2.0163]
[1779490393104,49.52,75668.95,20.8,-0.01755,2e-05,2.01575]
[1779490398139,49.51,75661.44,20.8,-0.01769,2e-05,2.02884]
[1779490400153,49.51,75649.07,20.8,-0.01792,2e-05,2.05122]
[1779490405188,49.51,75648.98,20.8,-0.01791,2e-05,2.05051]
[1779490410223,49.5,75652.45,20.8,-0.01784,2e-05,2.04331]
[1779490415258,49.5,75650.29,20.8,-0.01785,2e-05,2.04375]
[1779490420293,49.49,75655.04,20.8,-0.01775,2e-05,2.0343]
[1779490425329,49.49,75661.61,20.8,-0.01762,2e-05,2.02162]
[1779490430364,49.49,75664.8,20.8,-0.01755,2e-05,2.01527]
[1779490435399,49.48,75659.55,20.8,-0.01765,2e-05,2.02431]
[1779490440435,49.48,75662.89,20.8,-0.01758,2e-05,2.01755]
[1779490445470,49.48,75660.52,20.8,-0.01762,2e-05,2.02136]
[1779490450505,49.47,75656.31,20.8,-0.01769,2e-05,2.02844]
[1779490455948,49.47,75653.58,20.8,-0.01774,2e-05,2.03292]
[1779490461582,49.46,75652.83,20.8,-0.01774,2e-05,2.03338]
[1779490466617,49.46,75655.11,20.8,-0.01769,2e-05,2.02856]
[1779490471652,49.46,75661.39,20.8,-0.01754,2e-05,2.01384]
[1779490476688,49.46,75662.16,20.8,-0.01753,2e-05,2.01198]
[1779490481723,49.45,75662.25,20.8,-0.01752,2e-05,2.01136]
[1779490486758,49.45,75658.31,20.8,-0.01759,2e-05,2.01804]
[1779490491794,49.45,75654.79,20.8,-0.01765,2e-05,2.02394]
[1779490496829,49.44,75654.45,20.8,-0.01765,2e-05,2.02398]
[1779490501864,49.44,75654.88,20.8,-0.01764,2e-05,2.02264]
[1779490506899,49.44,75650.52,20.8,-0.01771,2e-05,2.03005]
[1779490511934,49.43,75650.15,20.8,-0.01771,2e-05,2.03012]
[1779490516969,49.43,75650.36,20.8,-0.0177,2e-05,2.02913]
[1779490524037,49.43,75650.44,20.8,-0.01769,2e-05,2.02819]
[1779490530075,49.42,75648.4,20.8,-0.01773,2e-05,2.03122]
[1779490537124,49.42,75648.19,20.8,-0.0177,2e-05,2.02808]
[1779490542159,49.41,75647.64,20.8,-0.0177,2e-05,2.02854]
[1779490547195,49.41,75648.27,20.8,-0.01769,2e-05,2.02684]
[1779490552230,49.41,75650.3,20.8,-0.01764,2e-05,2.02261]
[1779490559279,49.41,75650.03,20.8,-0.01764,2e-05,2.0224]
[1779490564319,49.4,75642.18,20.8,-0.01778,2e-05,2.03624]
[1779490569354,49.4,75642.54,20.8,-0.01777,2e-05,2.03498]
[1779490574389,49.4,75653.43,20.8,-0.01756,2e-05,2.0145]
[1779490579423,49.39,75654.22,20.8,-0.01754,2e-05,2.01265]
[1779490587480,49.39,75647.5,20.8,-0.01766,2e-05,2.02427]
[1779490592515,49.39,75645.32,20.8,-0.01767,2e-05,2.025]
[1779490597550,49.38,75645.64,20.8,-0.01766,2e-05,2.02386]
[1779490602585,49.38,75649.04,20.8,-0.01759,2e-05,2.01712]
[1779490607620,49.38,75655.59,20.8,-0.01746,2e-05,2.0047]
[1779490612655,49.38,75661.98,20.8,-0.01734,2e-05,1.99279]
[1779490617690,49.37,75661.72,20.8,-0.01734,2e-05,1.993]
[1779490622725,49.37,75661.85,20.8,-0.01734,2e-05,1.99249]
[1779490627760,49.37,75662.94,20.8,-0.01731,2e-05,1.99025]
[1779490632795,49.37,75668.17,20.8,-0.01721,2e-05,1.98058]
[1779490637830,49.37,75666.03,20.8,-0.01725,2e-05,1.98423]
[1779490642865,49.37,75661.99,20.8,-0.01732,2e-05,1.99125]
[1779490647900,49.37,75664.49,20.8,-0.01727,2e-05,1.98644]
[1779490652936,49.36,75664.13,20.8,-0.01726,2e-05,1.98413]
[1779490657971,49.36,75663.69,20.8,-0.01726,2e-05,1.98469]
[1779490663006,49.36,75664.01,20.8,-0.01725,2e-05,1.98388]
[1779490668041,49.36,75664.98,20.8,-0.01723,2e-05,1.98192]
[1779490673076,49.36,75659.42,20.8,-0.01734,2e-05,1.99173]
[1779490679118,49.36,75659.08,20.8,-0.01734,2e-05,1.99197]
[1779490684153,49.36,75658.88,20.8,-0.01734,2e-05,1.99202]
[1779490689188,49.35,75657.74,20.8,-0.01736,2e-05,1.99376]
[1779490694223,49.35,75657.4,20.8,-0.01736,2e-05,1.99405]
[1779490699258,49.35,75662.87,20.8,-0.01725,2e-05,1.98391]
[1779490704293,49.35,75662.37,20.8,-0.01726,2e-05,1.98458]
[1779490709328,49.35,75660.5,20.8,-0.01729,2e-05,1.9877]
[1779490715370,49.35,75660.8,20.8,-0.01726,2e-05,1.98415]
[1779490725440,49.34,75660.8,20.8,-0.01726,2e-05,1.98368]
[1779490730474,49.34,75663.45,20.8,-0.01721,2e-05,1.97868]
[1779490735510,49.34,75663.17,20.8,-0.01721,2e-05,1.97899]
[1779490740545,49.34,75662.99,20.8,-0.01721,2e-05,1.97909]
[1779490745580,49.34,75659.75,20.8,-0.01727,2e-05,1.98469]
[1779490750615,49.34,75659.33,20.8,-0.01727,2e-05,1.98519]
[1779490755984,49.34,75659.38,20.8,-0.01727,2e-05,1.98495]
[1779490762698,49.33,75658.6,20.8,-0.01728,2e-05,1.98589]
[1779490767734,49.33,75659.05,20.8,-0.01727,2e-05,1.98482]
[1779490772771,49.33,75656.35,20.8,-0.01729,2e-05,1.98668]
[1779490777807,49.33,75655.71,20.8,-0.0173,2e-05,1.98757]
[1779490782842,49.33,75655.5,20.8,-0.01731,2e-05,1.98767]
[1779490788884,49.33,75655.81,20.8,-0.0173,2e-05,1.98679]
[1779490795934,49.32,75653.42,20.8,-0.01734,2e-05,1.99072]
[1779490800970,49.32,75658.96,20.8,-0.01723,2e-05,1.98043]
[1779490804998,49.32,75669.76,20.8,-0.01703,2e-05,1.96097]
[1779490811040,49.32,75669.9,20.8,-0.01703,2e-05,1.96069]
[1779490816130,49.32,75669.67,20.8,-0.01703,2e-05,1.96109]
[1779490818092,49.32,75682.62,20.8,-0.01679,2e-05,1.93804]
[1779490821443,49.32,75685.74,20.8,-0.01674,2e-05,1.9326]
[1779490828162,49.32,75689.03,20.8,-0.01668,2e-05,1.9272]
[1779490829595,49.32,75691.39,20.8,-0.01664,2e-05,1.9231]
[1779490830682,49.32,75692.02,20.8,-0.01663,2e-05,1.92207]
[1779490836218,49.33,75696.18,20.8,-0.01654,2e-05,1.91259]
[1779490841253,49.33,75697.63,20.8,-0.01652,2e-05,1.9105]
[1779490845361,49.33,75702.49,20.8,-0.01643,2e-05,1.9023]
[1779490845364,49.33,75704.06,20.8,-0.01641,2e-05,1.89967]
[1779490847806,49.33,75706.95,20.8,-0.01636,2e-05,1.89477]
[1779490847814,49.33,75706.95,20.8,-0.01636,2e-05,1.89477]
[1779490851943,49.33,75707.16,20.8,-0.01635,2e-05,1.89467]
[1779490857366,49.34,75707.25,20.8,-0.01636,2e-05,1.89492]
[1779490862401,49.34,75708.14,20.8,-0.01634,2e-05,1.89371]
[1779490867436,49.34,75708.74,20.8,-0.01634,2e-05,1.89301]
[1779490872471,49.34,75708.76,20.8,-0.01634,2e-05,1.89331]
[1779490877506,49.34,75709.4,20.8,-0.01633,2e-05,1.89253]
[1779490882514,49.35,75709.57,20.8,-0.01633,2e-05,1.8925]
[1779490891608,49.35,75711.89,20.8,-0.01628,2e-05,1.88653]
[1779490896644,49.35,75707.32,20.8,-0.01636,2e-05,1.8948]
[1779490901678,49.35,75705.65,20.8,-0.01639,2e-05,1.89798]
[1779490906714,49.36,75704.66,20.8,-0.01641,2e-05,1.89996]
[1779490911748,49.36,75704.06,20.8,-0.01643,2e-05,1.90125]
[1779490916784,49.36,75706.43,20.8,-0.01639,2e-05,1.89737]
[1779490922165,49.36,75707.52,20.8,-0.01637,2e-05,1.8957]
[1779490922454,49.36,75707.52,20.8,-0.01637,2e-05,1.8957]
[1779490924192,49.36,75712.55,20.8,-0.01628,2e-05,1.88708]
[1779490929876,49.36,75710.86,20.8,-0.01632,2e-05,1.89054]
[1779490935918,49.37,75710.16,20.8,-0.01633,2e-05,1.89225]
[1779490940953,49.37,75707.19,20.8,-0.01639,2e-05,1.89768]
[1779490942554,49.37,75707.19,20.8,-0.01639,2e-05,1.89768]
[1779490949637,49.37,75701.97,20.8,-0.01649,2e-05,1.90726]
[1779490955051,49.37,75702.39,20.8,-0.01646,2e-05,1.90416]
[1779490961093,49.37,75702.31,20.8,-0.01647,2e-05,1.9046]
[1779490967135,49.38,75704.58,20.8,-0.01643,2e-05,1.90097]
[1779490967979,49.38,75704.58,20.8,-0.01643,2e-05,1.90097]
[1779490973177,49.38,75703.63,20.8,-0.01645,2e-05,1.90298]
[1779490978212,49.38,75703.51,20.8,-0.01645,2e-05,1.90346]
[1779490983247,49.38,75704.03,20.8,-0.01645,2e-05,1.90282]
[1779490988282,49.38,75706.07,20.8,-0.01641,2e-05,1.89954]
[1779490993324,49.38,75708.85,20.8,-0.01637,2e-05,1.89505]
[1779490998356,49.39,75713.44,20.8,-0.01629,2e-05,1.88747]
[1779491004398,49.39,75716.22,20.8,-0.01625,2e-05,1.88318]
[1779491009433,49.39,75720.08,20.8,-0.01618,2e-05,1.87699]
[1779491011434,49.39,75719.3,20.8,-0.0162,2e-05,1.87844]
[1779491016483,49.4,75727.04,20.8,-0.01605,2e-05,1.86321]
[1779491021519,49.4,75728.25,20.8,-0.01603,2e-05,1.86179]
[1779491026554,49.4,75727.78,20.8,-0.01605,2e-05,1.86327]
[1779491031589,49.41,75726.14,20.8,-0.01608,2e-05,1.86674]
[1779491036624,49.41,75725.26,20.8,-0.0161,2e-05,1.86887]
[1779491041423,49.41,75723.1,20.8,-0.01615,2e-05,1.87295]
[1779491046699,49.42,75720.3,20.8,-0.0162,2e-05,1.87849]
[1779491051733,49.42,75721.92,20.8,-0.01618,2e-05,1.8762]
[1779491056034,49.42,75722.16,20.8,-0.01618,2e-05,1.87609]
[1779491056568,49.42,75722.16,20.8,-0.01618,2e-05,1.87609]
[1779491061803,49.43,75722.43,20.8,-0.01618,2e-05,1.87631]
[1779491066838,49.43,75718.46,20.8,-0.01625,2e-05,1.88365]
[1779491071872,49.43,75710.47,20.8,-0.01638,2e-05,1.89515]
[1779491076908,49.43,75718.74,20.8,-0.01623,2e-05,1.88112]
[1779491081944,49.44,75718.15,20.8,-0.01625,2e-05,1.88256]
[1779491086980,49.44,75718.33,20.8,-0.01625,2e-05,1.88265]
[1779491092043,49.44,75719.75,20.8,-0.01623,2e-05,1.88061]
[1779491097074,49.44,75719.68,20.8,-0.01623,2e-05,1.88114]
[1779491102109,49.45,75719.61,20.8,-0.01624,2e-05,1.88174]
[1779491110166,49.45,75719.89,20.8,-0.01624,2e-05,1.88187]
[1779491115201,49.45,75725.75,20.8,-0.01614,2e-05,1.87217]
[1779491120236,49.45,75730.46,20.8,-0.01606,2e-05,1.86456]
[1779491125271,49.46,75730.65,20.8,-0.01607,2e-05,1.86475]
[1779491128006,49.46,75731.73,20.8,-0.01605,2e-05,1.8631]
[1779491133327,49.46,75722.9,20.8,-0.01619,2e-05,1.87617]
[1779491138362,49.46,75724.08,20.8,-0.01617,2e-05,1.87455]
[1779491143505,49.47,75724.72,20.8,-0.01616,2e-05,1.8738]
[1779491143511,49.47,75724.72,20.8,-0.01616,2e-05,1.8738]
[1779491145615,49.47,75728.12,20.8,-0.01611,2e-05,1.86813]
[1779491146450,49.47,75733.45,20.8,-0.01601,2e-05,1.85909]
[1779491152468,49.47,75738.12,20.8,-0.01594,2e-05,1.85197]
[1779491157503,49.48,75736.01,20.8,-0.01598,2e-05,1.85622]
[1779491161994,49.48,75735.86,20.8,-0.01599,2e-05,1.85699]
[1779491167573,49.48,75742.05,20.8,-0.01589,2e-05,1.84722]
[1779491172609,49.49,75735.51,20.8,-0.01601,2e-05,1.85903]
[1779491177644,49.49,75738.28,20.8,-0.01597,2e-05,1.85492]
[1779491178513,49.49,75738.28,20.8,-0.01597,2e-05,1.85492]
[1779491184693,49.5,75739.97,20.8,-0.01595,2e-05,1.85297]
[1779491189728,49.5,75739.58,20.8,-0.01596,2e-05,1.85433]
[1779491194763,49.51,75738.12,20.8,-0.01597,2e-05,1.85491]
[1779491201812,49.51,75736.35,20.8,-0.01601,2e-05,1.85887]
[1779491206847,49.51,75727.97,20.8,-0.01617,2e-05,1.8738]
[1779491212888,49.52,75729.07,20.8,-0.01615,2e-05,1.87246]
[1779491216997,49.52,75725.36,20.8,-0.01622,2e-05,1.87913]
[1779491222457,49.52,75725.29,20.8,-0.01623,2e-05,1.87967]
[1779491222474,49.52,75725.29,20.8,-0.01623,2e-05,1.87967]
[1779491222982,49.52,75725.29,20.8,-0.01623,2e-05,1.87984]
[1779491229001,49.52,75719.66,20.8,-0.01633,2e-05,1.88997]
[1779491234038,49.53,75718.01,20.8,-0.01636,2e-05,1.89315]
[1779491239073,49.53,75718.65,20.8,-0.01636,2e-05,1.89233]
[1779491245120,49.53,75720.05,20.8,-0.01634,2e-05,1.89025]
[1779491251161,49.53,75720.86,20.8,-0.0163,2e-05,1.88659]
[1779491257203,49.54,75720.82,20.8,-0.01631,2e-05,1.88705]
[1779491262238,49.54,75721.1,20.8,-0.01631,2e-05,1.8869]
[1779491272308,49.54,75719.72,20.8,-0.01634,2e-05,1.88997]
[1779491277343,49.54,75715.96,20.8,-0.01641,2e-05,1.89686]
[1779491282379,49.54,75719.43,20.8,-0.01635,2e-05,1.89112]
[1779491287414,49.55,75717.77,20.8,-0.01638,2e-05,1.89429]
[1779491292449,49.55,75718.83,20.8,-0.01637,2e-05,1.89272]
[1779491297484,49.55,75718.3,20.8,-0.01638,2e-05,1.89392]
[1779491302518,49.55,75718.76,20.8,-0.01637,2e-05,1.89339]
[1779491307555,49.55,75736.71,20.8,-0.01606,2e-05,1.86275]
[1779491314604,49.56,75732.33,20.8,-0.01612,2e-05,1.86832]
[1779491319640,49.56,75733.74,20.8,-0.0161,2e-05,1.86638]
[1779491324675,49.56,75734.47,20.8,-0.01609,2e-05,1.86562]
[1779491329712,49.57,75745.02,20.8,-0.01591,2e-05,1.84817]
[1779491334747,49.57,75745.98,20.8,-0.0159,2e-05,1.84721]
[1779491339782,49.57,75742.28,20.8,-0.01598,2e-05,1.85419]
[1779491344817,49.58,75742.28,20.8,-0.01598,2e-05,1.85481]
[1779491349852,49.58,75740.47,20.8,-0.01602,2e-05,1.85851]
[1779491354887,49.58,75740.57,20.8,-0.01602,2e-05,1.85893]
[1779491356648,49.59,75744.62,20.8,-0.01595,2e-05,1.85214]
[1779491357107,49.59,75750.66,20.8,-0.01585,2e-05,1.84201]
[1779491362942,49.59,75745.87,20.8,-0.01594,2e-05,1.85098]
[1779491367978,49.6,75747.02,20.8,-0.01593,2e-05,1.84972]
[1779491373015,49.6,75756.84,20.8,-0.01575,2e-05,1.83124]
[1779491378160,49.6,75756.69,20.8,-0.01576,2e-05,1.83218]
[1779491382738,49.61,75758.88,20.8,-0.01573,2e-05,1.82917]
[1779491383756,49.61,75759.46,20.8,-0.01572,2e-05,1.82854]
[1779491389127,49.62,75764.25,20.8,-0.01565,2e-05,1.82153]
[1779491391632,49.62,75765.52,20.8,-0.01563,2e-05,1.81958]
[1779491397183,49.62,75760.32,20.8,-0.01573,2e-05,1.82952]
[1779491402218,49.63,75759.63,20.8,-0.01575,2e-05,1.83149]
[1779491407253,49.63,75765.6,20.8,-0.01566,2e-05,1.8223]
[1779491412288,49.64,75770.16,20.8,-0.01559,2e-05,1.81555]
[1779491418330,49.65,75773.2,20.8,-0.01555,2e-05,1.81162]
[1779491421657,49.65,75772.24,20.8,-0.01557,2e-05,1.81362]
[1779491427393,49.66,75777.57,20.8,-0.01549,2e-05,1.8061]
[1779491430965,49.66,75781.12,20.8,-0.01543,2e-05,1.8006]
[1779491436456,49.67,75786.86,20.8,-0.01533,2e-05,1.79032]
[1779491437319,49.67,75786.86,20.8,-0.01533,2e-05,1.79032]
[1779491440690,49.67,75787.16,20.8,-0.01534,2e-05,1.79052]
[1779491446526,49.68,75787.85,20.8,-0.01533,2e-05,1.78961]
[1779491451561,49.68,75786.07,20.8,-0.01536,2e-05,1.79255]
[1779491456624,49.68,75791.56,20.8,-0.01527,2e-05,1.78347]
[1779491460987,49.68,75791.83,20.8,-0.01526,2e-05,1.78303]
[1779491466678,49.68,75783.29,20.8,-0.01542,2e-05,1.79855]
[1779491471713,49.69,75774.71,20.8,-0.01557,2e-05,1.81391]
[1779491473338,49.69,75773.7,20.8,-0.01559,2e-05,1.81579]
[1779491478762,49.7,75769.57,20.8,-0.01567,2e-05,1.82377]
[1779491484804,49.7,75759.47,20.8,-0.01586,2e-05,1.8418]
[1779491490847,49.71,75754.36,20.8,-0.01595,2e-05,1.85119]
[1779491495882,49.71,75752.7,20.8,-0.01597,2e-05,1.852]
[1779491506959,49.72,75750.55,20.8,-0.01602,2e-05,1.85694]
[1779491513001,49.72,75750.55,20.8,-0.01602,2e-05,1.8576]
[1779491519043,49.73,75752.28,20.8,-0.016,2e-05,1.85532]
[1779491523044,49.73,75752.28,20.8,-0.016,2e-05,1.85566]
[1779491523130,49.73,75752.28,20.8,-0.016,2e-05,1.85566]
[1779491529113,49.73,75752.31,20.8,-0.01601,2e-05,1.85643]
[1779491537169,49.74,75753.93,20.8,-0.01599,2e-05,1.85458]
[1779491548246,49.75,75753.76,20.8,-0.01601,2e-05,1.85617]
[1779491553281,49.75,75758.77,20.8,-0.01591,2e-05,1.84569]
[1779491558316,49.75,75755.87,20.8,-0.01596,2e-05,1.85127]
[1779491563350,49.76,75758.36,20.8,-0.01593,2e-05,1.84769]
[1779491568386,49.76,75757.21,20.8,-0.01595,2e-05,1.85029]
[1779491573420,49.77,75757.88,20.8,-0.01595,2e-05,1.84977]
[1779491578456,49.77,75757.06,20.8,-0.01597,2e-05,1.85178]
[1779491583491,49.77,75754.86,20.8,-0.01601,2e-05,1.85611]
[1779491588526,49.78,75758.21,20.8,-0.01596,2e-05,1.85099]
[1779491593561,49.78,75757.43,20.8,-0.01598,2e-05,1.85291]
[1779491598596,49.78,75756.85,20.8,-0.01599,2e-05,1.85448]
[1779491603631,49.79,75757.14,20.8,-0.016,2e-05,1.85467]
[1779491609673,49.79,75757.07,20.8,-0.016,2e-05,1.85546]
[1779491615716,49.8,75754.59,20.8,-0.01603,2e-05,1.85774]
[1779491620750,49.8,75754.17,20.8,-0.01605,2e-05,1.85899]
[1779491625789,49.8,75756.07,20.8,-0.01602,2e-05,1.85628]
[1779491630824,49.81,75757.49,20.8,-0.016,2e-05,1.85442]
[1779491633849,49.81,75769.07,20.8,-0.0158,2e-05,1.83517]
[1779491638478,49.81,75771.81,20.8,-0.01576,2e-05,1.83115]
[1779491643919,49.82,75758.79,20.8,-0.01599,2e-05,1.85395]
[1779491649966,49.82,75759.31,20.8,-0.01599,2e-05,1.8537]
[1779491655517,49.82,75759.73,20.8,-0.01599,2e-05,1.8533]
[1779491657178,49.82,75759.73,20.8,-0.01599,2e-05,1.8535]
[1779491657218,49.82,75759.73,20.8,-0.01599,2e-05,1.8535]
[1779491664239,49.83,75759.62,20.8,-0.016,2e-05,1.85449]
[1779491671113,49.83,75763.62,20.8,-0.01592,2e-05,1.84594]
[1779491676148,49.84,75763.91,20.8,-0.01592,2e-05,1.84603]
[1779491681183,49.84,75763.54,20.8,-0.01593,2e-05,1.84721]
[1779491686218,49.84,75765.95,20.8,-0.01589,2e-05,1.84371]
[1779491689598,49.84,75767.9,20.8,-0.01586,2e-05,1.84076]
[1779491695281,49.85,75772.01,20.8,-0.0158,2e-05,1.8346]
[1779491700316,49.85,75771.85,20.8,-0.01581,2e-05,1.83552]
[1779491705351,49.86,75771.35,20.8,-0.01582,2e-05,1.83701]
[1779491706624,49.86,75771.99,20.8,-0.01581,2e-05,1.83606]
[1779491712400,49.86,75778.47,20.8,-0.01571,2e-05,1.82601]
[1779491718442,49.87,75778.58,20.8,-0.01572,2e-05,1.82672]
[1779491723477,49.87,75777.89,20.8,-0.01574,2e-05,1.82861]
[1779491725922,49.87,75777.44,20.8,-0.01575,2e-05,1.82951]
[1779491731533,49.88,75776.4,20.8,-0.01575,2e-05,1.82967]
[1779491736568,49.88,75776.72,20.8,-0.01576,2e-05,1.82986]
[1779491741603,49.89,75775.96,20.8,-0.01578,2e-05,1.83186]
[1779491746639,49.89,75776.66,20.8,-0.01577,2e-05,1.83143]
[1779491751674,49.9,75774.82,20.8,-0.01581,2e-05,1.83523]
[1779491756709,49.9,75770.35,20.8,-0.01589,2e-05,1.84344]
[1779491761744,49.9,75760.27,20.8,-0.01607,2e-05,1.86108]
[1779491773829,49.91,75761.04,20.8,-0.01607,2e-05,1.86091]
[1779491778864,49.91,75750.61,20.8,-0.01626,2e-05,1.87908]
[1779491783899,49.91,75747.67,20.8,-0.01631,2e-05,1.88436]
[1779491786035,49.91,75745.9,20.8,-0.01634,2e-05,1.88744]
[1779491786063,49.91,75745.9,20.8,-0.01634,2e-05,1.88744]
[1779491791956,49.92,75742.05,20.8,-0.01639,2e-05,1.8916]
[1779491796992,49.92,75734.05,20.8,-0.01653,2e-05,1.90548]
[1779491802029,49.92,75729.26,20.8,-0.01662,2e-05,1.91376]
[1779491804043,49.92,75717.23,20.8,-0.01684,2e-05,1.93472]
[1779491809079,49.91,75714.1,20.8,-0.01689,2e-05,1.93995]
[1779491814113,49.91,75715.58,20.8,-0.01686,2e-05,1.93709]
[1779491821162,49.91,75716.92,20.8,-0.01683,2e-05,1.93443]
[1779491823135,49.91,75719.41,20.8,-0.01679,2e-05,1.93003]
[1779491823152,49.91,75719.41,20.8,-0.01679,2e-05,1.93003]
[1779491832239,49.91,75722.6,20.8,-0.01673,2e-05,1.92419]
[1779491837274,49.91,75721.56,20.8,-0.01674,2e-05,1.92591]
[1779491843316,49.91,75722.58,20.8,-0.01673,2e-05,1.92401]
[1779491848351,49.91,75722.07,20.8,-0.01673,2e-05,1.9248]
[1779491853386,49.91,75718.89,20.8,-0.01677,2e-05,1.92755]
[1779491858421,49.91,75715.04,20.8,-0.01684,2e-05,1.93417]
[1779491864463,49.9,75715.25,20.8,-0.01683,2e-05,1.93358]
[1779491869498,49.9,75711.12,20.8,-0.0169,2e-05,1.94066]
[1779491875540,49.9,75712.23,20.8,-0.01688,2e-05,1.93847]
[1779491882589,49.9,75710.18,20.8,-0.01691,2e-05,1.94183]
[1779491887624,49.9,75701.13,20.8,-0.01708,2e-05,1.95759]
[1779491890166,49.9,75701.56,20.8,-0.01707,2e-05,1.95677]
[1779491895680,49.9,75702.79,20.8,-0.01704,2e-05,1.95414]
[1779491900718,49.89,75702.38,20.8,-0.01705,2e-05,1.95454]
[1779491905753,49.89,75708.23,20.8,-0.01694,2e-05,1.94391]
[1779491910788,49.89,75709.1,20.8,-0.01692,2e-05,1.94213]
[1779491916831,49.89,75710.6,20.8,-0.01687,2e-05,1.93651]
[1779491921865,49.89,75711.15,20.8,-0.01685,2e-05,1.93532]
[1779491923976,49.89,75710.38,20.8,-0.01687,2e-05,1.93663]
[1779491930928,49.89,75710.23,20.8,-0.01687,2e-05,1.93654]
[1779491935963,49.88,75703.48,20.8,-0.01699,2e-05,1.9481]
[1779491937630,49.88,75701.65,20.8,-0.01702,2e-05,1.95127]
[1779491939069,49.88,75699.55,20.8,-0.01706,2e-05,1.95491]
[1779491939782,49.88,75698.18,20.8,-0.01708,2e-05,1.95726]
[1779491941936,49.88,75695.82,20.8,-0.01712,2e-05,1.96128]
[1779491944091,49.88,75695.6,20.8,-0.01712,2e-05,1.96149]
[1779491946243,49.88,75695.13,20.8,-0.01713,2e-05,1.96215]
[1779491952075,49.88,75685.29,20.8,-0.01731,2e-05,1.97893]
[1779491957231,49.87,75685.39,20.8,-0.0173,2e-05,1.97839]
[1779491957747,49.87,75685.31,20.8,-0.0173,2e-05,1.97829]
[1779491964167,49.87,75678.31,20.8,-0.01742,2e-05,1.98998]
[1779491969202,49.86,75673.8,20.8,-0.0175,2e-05,1.99736]
[1779491974237,49.86,75667.28,20.8,-0.01759,2e-05,2.00564]
[1779491978416,49.86,75667.45,20.8,-0.01758,2e-05,2.00485]
[1779491979134,49.85,75669.05,20.8,-0.01755,2e-05,2.0018]
[1779491985314,49.85,75672.86,20.8,-0.01747,2e-05,1.99388]
[1779491990349,49.85,75676.96,20.8,-0.01738,2e-05,1.9859]
[1779491996392,49.84,75675.48,20.8,-0.0174,2e-05,1.98781]
[1779492001427,49.84,75675.75,20.8,-0.01739,2e-05,1.98669]
[1779492006462,49.83,75677.19,20.8,-0.01736,2e-05,1.98349]
[1779492011497,49.83,75676.95,20.8,-0.01736,2e-05,1.98333]
[1779492016532,49.83,75678.18,20.8,-0.01733,2e-05,1.98055]
[1779492021567,49.82,75687.88,20.8,-0.01714,2e-05,1.9627]
[1779492022650,49.82,75687.88,20.8,-0.01714,2e-05,1.9627]
[1779492024082,49.82,75690.79,20.8,-0.01709,2e-05,1.95738]
[1779492029623,49.82,75691.48,20.8,-0.01707,2e-05,1.95575]
[1779492033120,49.82,75689.88,20.8,-0.01708,2e-05,1.95569]
[1779492034663,49.82,75687.08,20.8,-0.01713,2e-05,1.9606]
[1779492035376,49.82,75685.56,20.8,-0.01716,2e-05,1.96323]
[1779492035482,49.82,75685.56,20.8,-0.01716,2e-05,1.96323]
[1779492041707,49.82,75684.93,20.8,-0.01716,2e-05,1.96379]
[1779492046743,49.81,75690.66,20.8,-0.01705,2e-05,1.95324]
[1779492051777,49.81,75690.86,20.8,-0.01704,2e-05,1.95256]
[1779492061847,49.81,75691.24,20.8,-0.01703,2e-05,1.95126]
[1779492066882,49.81,75690.43,20.8,-0.01704,2e-05,1.95241]
[1779492072924,49.8,75689.83,20.8,-0.01705,2e-05,1.95311]
[1779492077959,49.8,75690.96,20.8,-0.01703,2e-05,1.95081]
[1779492085014,49.8,75688.6,20.8,-0.01707,2e-05,1.95458]
[1779492088033,49.8,75676.23,20.8,-0.01729,2e-05,1.97641]
[1779492093069,49.8,75685.62,20.8,-0.01709,2e-05,1.95638]
[1779492099112,49.79,75676.46,20.8,-0.01725,2e-05,1.97218]
[1779492104147,49.79,75675.83,20.8,-0.01726,2e-05,1.97268]
[1779492109184,49.79,75676.09,20.8,-0.01725,2e-05,1.97171]
[1779492114218,49.78,75679.58,20.8,-0.01718,2e-05,1.96497]
[1779492119254,49.78,75680.35,20.8,-0.01716,2e-05,1.96315]
[1779492123157,49.78,75680.38,20.8,-0.01716,2e-05,1.96282]
[1779492123326,49.78,75680.38,20.8,-0.01716,2e-05,1.96282]
[1779492129324,49.78,75677.83,20.8,-0.0172,2e-05,1.9668]
[1779492134360,49.77,75678.1,20.8,-0.01719,2e-05,1.96582]
[1779492141412,49.77,75677.64,20.8,-0.01719,2e-05,1.96596]
[1779492146449,49.77,75680.38,20.8,-0.01713,2e-05,1.9606]
[1779492151484,49.76,75679.16,20.8,-0.01713,2e-05,1.95961]
[1779492156519,49.76,75676.73,20.8,-0.01717,2e-05,1.96349]
[1779492165592,49.76,75676.33,20.8,-0.01717,2e-05,1.96335]
[1779492170627,49.75,75676.4,20.8,-0.01716,2e-05,1.96275]
[1779492176669,49.75,75676.97,20.8,-0.01715,2e-05,1.96118]
[1779492181704,49.75,75673.63,20.8,-0.0172,2e-05,1.96668]
[1779492182166,49.75,75673.63,20.8,-0.0172,2e-05,1.96668]
[1779492189760,49.74,75670.0,20.8,-0.01726,2e-05,1.97231]
[1779492194800,49.74,75671.12,20.8,-0.01724,2e-05,1.9698]
[1779492200840,49.74,75669.21,20.8,-0.01727,2e-05,1.97263]
[1779492205972,49.73,75668.77,20.8,-0.01727,2e-05,1.97301]
[1779492211917,49.73,75668.82,20.8,-0.01724,2e-05,1.9695]
[1779492216952,49.73,75668.84,20.8,-0.01723,2e-05,1.969]
[1779492222994,49.72,75670.43,20.8,-0.0172,2e-05,1.96561]
[1779492229036,49.72,75670.53,20.8,-0.01719,2e-05,1.96494]
[1779492235078,49.72,75670.53,20.8,-0.01719,2e-05,1.96446]
[1779492242127,49.72,75670.59,20.8,-0.01718,2e-05,1.96379]
[1779492247162,49.71,75670.4,20.8,-0.01718,2e-05,1.96375]
[1779492252197,49.71,75668.22,20.8,-0.01722,2e-05,1.96726]
[1779492257262,49.71,75665.71,20.8,-0.01726,2e-05,1.97142]
[1779492257756,49.71,75665.71,20.8,-0.01726,2e-05,1.97142]
[1779492257790,49.71,75665.71,20.8,-0.01726,2e-05,1.97142]
[1779492263274,49.71,75664.02,20.8,-0.01728,2e-05,1.97383]
[1779492268310,49.7,75662.95,20.8,-0.0173,2e-05,1.97531]
[1779492274352,49.7,75662.85,20.8,-0.01727,2e-05,1.97215]
[1779492279387,49.7,75663.11,20.8,-0.01726,2e-05,1.97128]
[1779492284421,49.7,75662.83,20.8,-0.01727,2e-05,1.97139]
[1779492289457,49.69,75662.89,20.8,-0.01726,2e-05,1.97089]
[1779492290977,49.69,75662.89,20.8,-0.01726,2e-05,1.97089]
[1779492291471,49.69,75681.52,20.8,-0.01692,2e-05,1.93805]
[1779492292379,49.69,75681.52,20.8,-0.01692,2e-05,1.93805]
[1779492292952,49.69,75681.52,20.8,-0.01692,2e-05,1.93805]
[1779492294043,49.7,75697.82,20.8,-0.01663,2e-05,1.90982]
[1779492299527,49.7,75702.79,20.8,-0.01654,2e-05,1.90141]
[1779492304562,49.7,75698.73,20.8,-0.01662,2e-05,1.90869]
[1779492308771,49.7,75698.16,20.8,-0.01663,2e-05,1.90977]
[1779492309026,49.7,75698.16,20.8,-0.01663,2e-05,1.90977]
[1779492309612,49.7,75671.94,20.8,-0.01711,2e-05,1.9565]
[1779492311328,49.71,75663.95,20.8,-0.01726,2e-05,1.97115]
[1779492316661,49.71,75662.03,20.8,-0.0173,2e-05,1.97452]
[1779492318404,49.7,75661.84,20.8,-0.0173,2e-05,1.97477]
[1779492323710,49.7,75662.75,20.8,-0.01728,2e-05,1.97264]
[1779492328745,49.7,75662.69,20.8,-0.01728,2e-05,1.97235]
[1779492334787,49.7,75662.98,20.8,-0.01724,2e-05,1.96866]
[1779492344305,49.7,75662.98,20.8,-0.01724,2e-05,1.96866]
[1779492349892,49.69,75662.75,20.8,-0.01724,2e-05,1.968]
[1779492354927,49.69,75662.67,20.8,-0.01723,2e-05,1.96778]
[1779492359962,49.69,75662.92,20.8,-0.01723,2e-05,1.96698]
[1779492364997,49.68,75666.69,20.8,-0.01715,2e-05,1.9599]
[1779492370032,49.68,75668.47,20.8,-0.01712,2e-05,1.95646]
[1779492376075,49.68,75663.13,20.8,-0.01721,2e-05,1.96561]
[1779492381110,49.68,75663.38,20.8,-0.0172,2e-05,1.96483]
[1779492386145,49.68,75664.42,20.8,-0.01718,2e-05,1.96265]
[1779492391180,49.68,75664.36,20.8,-0.01716,2e-05,1.95974]
[1779492400249,49.67,75662.67,20.8,-0.01718,2e-05,1.96222]
[1779492405284,49.67,75663.63,20.8,-0.01716,2e-05,1.96021]
[1779492410319,49.67,75663.46,20.8,-0.01716,2e-05,1.96021]
[1779492415650,49.67,75666.68,20.8,-0.0171,2e-05,1.95424]
[1779492415655,49.67,75666.68,20.8,-0.0171,2e-05,1.95424]
[1779492422859,49.67,75666.58,20.8,-0.0171,2e-05,1.9541]
[1779492423354,49.66,75666.58,20.8,-0.0171,2e-05,1.95394]
[1779492423425,49.66,75666.58,20.8,-0.0171,2e-05,1.95394]
[1779492428445,49.66,75666.02,20.8,-0.0171,2e-05,1.95467]
[1779492433480,49.66,75662.78,20.8,-0.01716,2e-05,1.96013]
[1779492438522,49.66,75662.21,20.8,-0.01717,2e-05,1.96074]
[1779492445571,49.66,75660.36,20.8,-0.0172,2e-05,1.96353]
[1779492446722,49.66,75660.36,20.8,-0.0172,2e-05,1.96353]
[1779492446748,49.66,75660.36,20.8,-0.0172,2e-05,1.96353]
[1779492452620,49.65,75660.69,20.8,-0.01716,2e-05,1.95971]
[1779492455097,49.65,75661.03,20.8,-0.01715,2e-05,1.95904]
[1779492455825,49.65,75662.89,20.8,-0.01712,2e-05,1.95565]
[1779492461684,49.65,75663.74,20.8,-0.0171,2e-05,1.95376]
[1779492466720,49.65,75664.5,20.8,-0.01708,2e-05,1.95215]
[1779492472762,49.65,75664.58,20.8,-0.01708,2e-05,1.95172]
[1779492479811,49.65,75664.13,20.8,-0.01708,2e-05,1.9522]
[1779492484060,49.64,75667.34,20.8,-0.01702,2e-05,1.94636]
[1779492489881,49.64,75670.02,20.8,-0.01697,2e-05,1.94138]
[1779492492942,49.64,75669.92,20.8,-0.01697,2e-05,1.9415]
[1779492495463,49.64,75669.63,20.8,-0.01697,2e-05,1.94115]
[1779492500958,49.64,75680.06,20.8,-0.01677,2e-05,1.92239]
[1779492507000,49.64,75676.65,20.8,-0.01684,2e-05,1.92824]
[1779492517070,49.63,75673.95,20.8,-0.01686,2e-05,1.93019]
[1779492517452,49.63,75673.95,20.8,-0.01686,2e-05,1.93019]
[1779492523112,49.63,75669.28,20.8,-0.01695,2e-05,1.93828]
[1779492528148,49.63,75667.39,20.8,-0.01698,2e-05,1.94149]
[1779492533183,49.63,75668.13,20.8,-0.01696,2e-05,1.94002]
[1779492538218,49.63,75667.57,20.8,-0.01697,2e-05,1.94087]
[1779492539450,49.63,75667.85,20.8,-0.01697,2e-05,1.94035]
[1779492545267,49.63,75666.83,20.8,-0.01698,2e-05,1.94198]
[1779492546558,49.63,75666.83,20.8,-0.01698,2e-05,1.94198]
[1779492554330,49.63,75664.71,20.8,-0.01702,2e-05,1.94545]
[1779492557831,49.63,75664.02,20.8,-0.01703,2e-05,1.94661]
[1779492557874,49.63,75664.02,20.8,-0.01703,2e-05,1.94661]
[1779492565407,49.63,75666.65,20.8,-0.01698,2e-05,1.94165]
[1779492567514,49.63,75666.87,20.8,-0.01698,2e-05,1.94124]
[1779492569394,49.63,75666.32,20.8,-0.01699,2e-05,1.94216]
[1779492570320,49.63,75666.3,20.8,-0.01699,2e-05,1.94217]
[1779492570442,49.63,75666.31,20.8,-0.01699,2e-05,1.94212]
[1779492575477,49.63,75665.91,20.8,-0.01697,2e-05,1.94025]
[1779492580441,49.63,75661.09,20.8,-0.01706,2e-05,1.94892]
[1779492580591,49.63,75661.09,20.8,-0.01706,2e-05,1.94892]
[1779492582720,49.67,75658.81,20.8,-0.01718,2e-05,1.96054]
[1779492583072,49.67,75658.81,20.8,-0.01718,2e-05,1.96054]
[1779492583449,49.67,75658.06,20.8,-0.01719,2e-05,1.96186]
[1779492585900,49.71,75657.77,20.8,-0.01728,2e-05,1.9697]
[1779492586616,49.79,75655.96,20.8,-0.01746,2e-05,1.98717]
[1779492586682,49.79,75638.65,20.8,-0.01778,2e-05,2.01853]
[1779492588702,49.83,75629.67,20.8,-0.01803,2e-05,2.0419]
[1779492590820,49.9,75610.81,20.8,-0.01853,2e-05,2.08957]
[1779492594529,49.91,75607.88,20.8,-0.0186,2e-05,2.09662]
[1779492599383,49.93,75602.87,20.8,-0.01873,2e-05,2.10854]
[1779492608713,49.96,75613.96,20.8,-0.01856,2e-05,2.09323]
[1779492612741,49.97,75614.01,20.8,-0.01858,2e-05,2.09468]
[1779492613445,49.97,75608.09,20.8,-0.0187,2e-05,2.10628]
[1779492616365,49.98,75591.1,20.8,-0.01906,2e-05,2.13977]
[1779492621804,49.99,75584.41,20.8,-0.01922,2e-05,2.15509]
[1779492627131,50.0,75580.96,20.8,-0.01931,2e-05,2.1633]
[1779492627565,50.0,75578.01,20.8,-0.01937,2e-05,2.16936]
[1779492628325,50.0,75581.29,20.8,-0.01931,2e-05,2.16346]
[1779492633889,50.24,75592.06,20.8,-0.01951,2e-05,2.18273]
[1779492636909,50.25,75606.49,20.8,-0.01925,2e-05,2.15768]
[1779492641945,50.28,75610.45,20.8,-0.01921,2e-05,2.15449]
[1779492647990,50.31,75612.68,20.8,-0.01922,2e-05,2.1555]
[1779492653025,50.37,75612.74,20.8,-0.01935,2e-05,2.16744]
[1779492658061,50.52,75623.1,20.8,-0.01942,2e-05,2.17435]
[1779492663096,50.54,75624.32,20.8,-0.01944,2e-05,2.17617]
[1779492669138,50.57,75623.23,20.8,-0.01951,2e-05,2.18314]
[1779492674173,50.59,75627.06,20.8,-0.01947,2e-05,2.17991]
[1779492679208,50.61,75629.09,20.8,-0.01948,2e-05,2.18012]
[1779492682229,50.63,75640.33,20.8,-0.01927,2e-05,2.16125]
[1779492683117,50.63,75640.33,20.8,-0.01927,2e-05,2.16125]
[1779492683861,50.63,75642.8,20.8,-0.01923,2e-05,2.15743]
[1779492689278,50.78,75638.73,20.8,-0.0196,2e-05,2.19239]
[1779492694313,50.8,75640.65,20.8,-0.01958,2e-05,2.1897]
[1779492700356,50.83,75639.37,20.8,-0.01965,2e-05,2.19679]
[1779492706397,50.86,75640.44,20.8,-0.01968,2e-05,2.19939]
[1779492713796,50.87,75640.4,20.8,-0.01971,2e-05,2.20254]
[1779492716275,50.89,75640.4,20.8,-0.01975,2e-05,2.2056]
[1779492721504,50.92,75631.2,20.8,-0.01999,2e-05,2.2284]
[1779492722907,50.92,75631.2,20.8,-0.01999,2e-05,2.2284]
[1779492722942,50.92,75631.2,20.8,-0.01999,2e-05,2.2284]
[1779492726472,50.93,75626.26,20.8,-0.02012,2e-05,2.24006]
[1779492727228,50.93,75626.26,20.8,-0.02012,2e-05,2.24006]
[1779492727241,50.94,75628.69,20.8,-0.02008,2e-05,2.23667]
[1779492732581,50.93,75629.78,20.8,-0.02005,2e-05,2.234]
[1779492737616,50.93,75628.87,20.8,-0.02006,2e-05,2.23519]
[1779492738939,50.93,75628.87,20.8,-0.02006,2e-05,2.23519]
[1779492739036,50.93,75627.47,20.8,-0.02009,2e-05,2.23766]
[1779492739537,50.93,75627.47,20.8,-0.02009,2e-05,2.23766]
[1779492740411,50.93,75627.47,20.8,-0.02009,2e-05,2.23766]
[1779492749700,50.97,75618.32,20.8,-0.02036,2e-05,2.26253]
[1779492754736,50.99,75616.79,20.8,-0.0204,2e-05,2.26591]
[1779492759515,51.0,75616.66,20.8,-0.02043,2e-05,2.26882]
[1779492764481,51.02,75616.77,20.8,-0.02045,2e-05,2.27124]
[1779492769842,51.04,75625.37,20.8,-0.02032,2e-05,2.25917]
[1779492775883,51.07,75626.77,20.8,-0.02034,2e-05,2.26108]
[1779492780942,51.08,75618.46,20.8,-0.02055,2e-05,2.28046]
[1779492785977,51.1,75618.26,20.8,-0.02059,2e-05,2.28393]
[1779492791012,51.12,75618.94,20.8,-0.02061,2e-05,2.28565]
[1779492797054,51.14,75615.62,20.8,-0.02072,2e-05,2.29574]
[1779492802089,51.15,75615.64,20.8,-0.02075,2e-05,2.29864]
[1779492807124,51.17,75613.2,20.8,-0.02083,2e-05,2.30632]
[1779492808623,51.17,75612.71,20.8,-0.02085,2e-05,2.30785]
[1779492814173,51.19,75622.33,20.8,-0.02065,2e-05,2.28956]
[1779492819208,51.21,75618.89,20.8,-0.02076,2e-05,2.29922]
[1779492824243,51.22,75618.02,20.8,-0.02081,2e-05,2.30379]
[1779492829278,51.24,75620.85,20.8,-0.02078,2e-05,2.30108]
[1779492834532,51.25,75622.12,20.8,-0.02077,2e-05,2.30088]
[1779492840355,51.27,75625.66,20.8,-0.02074,2e-05,2.29794]
[1779492845390,51.29,75626.75,20.8,-0.02075,2e-05,2.29866]
[1779492850425,51.3,75626.94,20.8,-0.02078,2e-05,2.3011]
[1779492855460,51.32,75629.34,20.8,-0.02075,2e-05,2.29919]
[1779492857372,51.32,75629.13,20.8,-0.02077,2e-05,2.30016]
[1779492857393,51.32,75629.13,20.8,-0.02077,2e-05,2.30016]
[1779492865530,51.35,75630.06,20.8,-0.0208,2e-05,2.30333]
[1779492870565,51.36,75631.22,20.8,-0.0208,2e-05,2.3038]
[1779492875600,51.38,75630.99,20.8,-0.02081,2e-05,2.30398]
[1779492880635,51.39,75631.15,20.8,-0.02084,2e-05,2.30638]
[1779492886365,51.4,75631.34,20.8,-0.02085,2e-05,2.30762]
[1779492891969,51.42,75635.72,20.8,-0.0208,2e-05,2.30279]
[1779492892452,51.42,75635.72,20.8,-0.0208,2e-05,2.30279]
[1779492897755,51.44,75636.4,20.8,-0.02082,2e-05,2.3052]
[1779492902790,51.46,75629.3,20.8,-0.021,2e-05,2.32172]
[1779492907825,51.47,75631.29,20.8,-0.02099,2e-05,2.32035]
[1779492913867,51.49,75633.77,20.8,-0.02097,2e-05,2.31852]
[1779492915945,51.49,75634.28,20.8,-0.02096,2e-05,2.31803]
[1779492917127,51.49,75633.53,20.8,-0.02098,2e-05,2.32]
[1779492918910,51.5,75650.39,20.8,-0.02064,2e-05,2.28864]
[1779492920853,51.5,75654.92,20.8,-0.02055,2e-05,2.28038]
[1779492921155,51.5,75654.92,20.8,-0.02055,2e-05,2.28038]
[1779492925165,51.52,75658.3,20.8,-0.02051,2e-05,2.27611]
[1779492929637,51.53,75658.16,20.8,-0.02053,2e-05,2.27869]
[1779492929987,51.54,75659.8,20.8,-0.02051,2e-05,2.27666]
[1779492930913,51.54,75659.8,20.8,-0.02051,2e-05,2.27666]
[1779492930941,51.54,75659.8,20.8,-0.02051,2e-05,2.27666]
[1779492930994,51.54,75659.65,20.8,-0.02052,2e-05,2.27705]
[1779492936029,51.52,75656.39,20.8,-0.02052,2e-05,2.27675]
[1779492937296,51.52,75656.39,20.8,-0.02052,2e-05,2.27675]
[1779492940350,51.51,75655.66,20.8,-0.02052,2e-05,2.2767]
[1779492945454,51.48,75650.44,20.8,-0.02058,2e-05,2.28239]
[1779492951136,51.46,75647.1,20.8,-0.0206,2e-05,2.28363]
[1779492952845,51.46,75647.1,20.8,-0.0206,2e-05,2.28363]
[1779492957786,51.43,75648.55,20.8,-0.02052,2e-05,2.27639]
[1779492963220,51.41,75650.39,20.8,-0.02043,2e-05,2.26851]
[1779492963905,51.41,75650.39,20.8,-0.02043,2e-05,2.26851]
[1779492964449,51.41,75650.39,20.8,-0.02043,2e-05,2.26851]
[1779492965582,51.4,75648.09,20.8,-0.02047,2e-05,2.27224]
[1779492965608,51.4,75645.73,20.8,-0.02052,2e-05,2.27608]
[1779492967399,51.4,75644.87,20.8,-0.02053,2e-05,2.2775]
[1779492973332,51.39,75645.67,20.8,-0.0205,2e-05,2.27445]
[1779492975634,51.39,75650.36,20.8,-0.0204,2e-05,2.26491]
[1779492975696,51.39,75650.49,20.8,-0.02039,2e-05,2.26443]
[1779492978356,51.38,75650.7,20.8,-0.02037,2e-05,2.26262]
[1779492984367,51.35,75651.24,20.8,-0.02031,2e-05,2.2567]
[1779492989402,51.33,75653.25,20.8,-0.02023,2e-05,2.2494]
[1779492994437,51.31,75661.18,20.8,-0.02001,2e-05,2.22791]
[1779492999472,51.3,75662.52,20.8,-0.01994,2e-05,2.22218]
[1779493004507,51.28,75663.43,20.8,-0.01989,2e-05,2.21736]
[1779493006100,51.28,75663.97,20.8,-0.01988,2e-05,2.21572]
[1779493011556,51.26,75664.01,20.8,-0.01984,2e-05,2.21201]
[1779493016411,51.24,75665.29,20.8,-0.01979,2e-05,2.20719]
[1779493020514,51.23,75670.24,20.8,-0.01966,2e-05,2.19549]
[1779493023505,51.22,75672.28,20.8,-0.0196,2e-05,2.18994]
[1779493023528,51.22,75672.28,20.8,-0.0196,2e-05,2.18994]
[1779493024026,51.22,75672.29,20.8,-0.0196,2e-05,2.18936]
[1779493029683,51.2,75671.34,20.8,-0.01958,2e-05,2.18782]
[1779493034718,51.18,75673.37,20.8,-0.01951,2e-05,2.18123]
[1779493040760,51.16,75676.0,20.8,-0.01942,2e-05,2.17306]
[1779493049826,51.14,75677.98,20.8,-0.01933,2e-05,2.16467]
[1779493053771,51.13,75678.26,20.8,-0.01929,2e-05,2.15971]
[1779493058892,51.11,75678.16,20.8,-0.01926,2e-05,2.1569]
[1779493063928,51.1,75678.17,20.8,-0.01923,2e-05,2.1544]
[1779493071984,51.08,75678.2,20.8,-0.01919,2e-05,2.15043]
[1779493077027,51.06,75679.52,20.8,-0.01914,2e-05,2.14556]
[1779493082062,51.05,75679.98,20.8,-0.0191,2e-05,2.14232]
[1779493087097,51.04,75680.07,20.8,-0.01908,2e-05,2.1398]
[1779493093139,51.02,75680.65,20.8,-0.01904,2e-05,2.13594]
[1779493097713,51.01,75680.53,20.8,-0.01902,2e-05,2.13478]
[1779493103209,51.0,75680.86,20.8,-0.01898,2e-05,2.13096]
[1779493108244,50.98,75681.51,20.8,-0.01894,2e-05,2.12705]
[1779493113279,50.97,75682.68,20.8,-0.01887,2e-05,2.1198]
[1779493118314,50.96,75682.96,20.8,-0.01885,2e-05,2.11713]
[1779493123353,50.94,75692.56,20.8,-0.01864,2e-05,2.09739]
[1779493128388,50.93,75689.44,20.8,-0.01868,2e-05,2.10123]
[1779493129356,50.93,75689.44,20.8,-0.01868,2e-05,2.10123]
[1779493129847,50.93,75689.44,20.8,-0.01868,2e-05,2.10123]
[1779493130090,50.93,75685.45,20.8,-0.01875,2e-05,2.10819]
[1779493134605,50.92,75686.88,20.8,-0.01871,2e-05,2.10394]
[1779493139609,50.92,75687.7,20.8,-0.01868,2e-05,2.10163]
[1779493139616,50.92,75687.7,20.8,-0.01868,2e-05,2.10163]
[1779493140345,50.91,75687.7,20.8,-0.01867,2e-05,2.10006]
[1779493142155,50.9,75687.81,20.8,-0.01866,2e-05,2.09907]
[1779493148536,50.89,75687.13,20.8,-0.01864,2e-05,2.09761]
[1779493154581,50.88,75687.2,20.8,-0.01861,2e-05,2.09517]
[1779493158047,50.87,75687.86,20.8,-0.01859,2e-05,2.09282]
[1779493158061,50.87,75687.86,20.8,-0.01859,2e-05,2.09282]
[1779493162595,50.86,75687.33,20.8,-0.01858,2e-05,2.09229]
[1779493168679,50.85,75686.59,20.8,-0.01857,2e-05,2.09102]
[1779493174721,50.83,75685.24,20.8,-0.01855,2e-05,2.08845]
[1779493179757,50.82,75686.0,20.8,-0.01852,2e-05,2.08523]
[1779493184792,50.81,75684.69,20.8,-0.01852,2e-05,2.08584]
[1779493189828,50.8,75685.3,20.8,-0.01849,2e-05,2.08294]
[1779493194862,50.79,75685.91,20.8,-0.01846,2e-05,2.08006]
[1779493199608,50.79,75685.92,20.8,-0.01846,2e-05,2.07935]
[1779493204840,50.77,75681.12,20.8,-0.01852,2e-05,2.0857]
[1779493215597,50.76,75680.79,20.8,-0.01851,2e-05,2.08452]
[1779493223589,50.75,75681.22,20.8,-0.01848,2e-05,2.08123]
[1779493223595,50.75,75681.22,20.8,-0.01848,2e-05,2.08123]
[1779493228901,50.73,75670.26,20.8,-0.01865,2e-05,2.09742]
[1779493236160,50.71,75669.56,20.8,-0.01861,2e-05,2.09358]
[1779493237313,50.71,75674.12,20.8,-0.01851,2e-05,2.08408]
[1779493243201,50.69,75675.88,20.8,-0.01845,2e-05,2.07842]
[1779493248320,50.69,75675.91,20.8,-0.01844,2e-05,2.07734]
[1779493250286,50.68,75675.91,20.8,-0.01844,2e-05,2.07665]
[1779493256292,50.67,75675.91,20.8,-0.01841,2e-05,2.07396]
[1779493262334,50.66,75677.76,20.8,-0.01835,2e-05,2.06858]
[1779493268376,50.65,75677.39,20.8,-0.01834,2e-05,2.06731]
[1779493273415,50.64,75677.44,20.8,-0.01832,2e-05,2.0653]
[1779493278451,50.63,75685.94,20.8,-0.01814,2e-05,2.0483]
[1779493284493,50.62,75685.44,20.8,-0.01813,2e-05,2.04746]
[1779493289528,50.61,75686.59,20.8,-0.01809,2e-05,2.04394]
[1779493294563,50.6,75688.37,20.8,-0.01802,2e-05,2.03651]
[1779493299598,50.59,75686.92,20.8,-0.01803,2e-05,2.03775]
[1779493304633,50.59,75687.34,20.8,-0.01801,2e-05,2.03557]
[1779493311682,50.57,75687.95,20.8,-0.01798,2e-05,2.03256]
[1779493316717,50.57,75687.63,20.8,-0.01797,2e-05,2.03178]
[1779493321755,50.56,75686.05,20.8,-0.01799,2e-05,2.03327]
[1779493324030,50.56,75686.27,20.8,-0.01798,2e-05,2.0326]
[1779493324524,50.56,75686.33,20.8,-0.01798,2e-05,2.03222]
[1779493328256,50.55,75687.04,20.8,-0.01795,2e-05,2.02986]
[1779493333838,50.54,75696.99,20.8,-0.01775,2e-05,2.0105]
[1779493338873,50.53,75695.46,20.8,-0.01777,2e-05,2.01211]
[1779493343908,50.53,75694.84,20.8,-0.01777,2e-05,2.0121]
[1779493348943,50.52,75703.92,20.8,-0.01758,2e-05,1.99479]
[1779493353613,50.52,75709.93,20.8,-0.01744,2e-05,1.98062]
[1779493359015,50.51,75712.99,20.8,-0.01738,2e-05,1.97428]
[1779493363261,50.51,75712.78,20.8,-0.01737,2e-05,1.97407]
[1779493369085,50.5,75713.7,20.8,-0.01735,2e-05,1.97157]
[1779493374120,50.5,75717.11,20.8,-0.01728,2e-05,1.96486]
[1779493379155,50.5,75722.85,20.8,-0.01717,2e-05,1.95414]
[1779493383815,50.49,75717.17,20.8,-0.01727,2e-05,1.96376]
[1779493389228,50.49,75713.47,20.8,-0.01732,2e-05,1.96934]
[1779493395272,50.48,75710.6,20.8,-0.01737,2e-05,1.97352]
[1779493397129,50.48,75710.6,20.8,-0.01737,2e-05,1.97352]
[1779493402319,50.48,75712.52,20.8,-0.01732,2e-05,1.96906]
[1779493407354,50.47,75712.54,20.8,-0.01731,2e-05,1.96832]
[1779493410181,50.47,75712.54,20.8,-0.01731,2e-05,1.96832]
[1779493415411,50.47,75713.09,20.8,-0.01727,2e-05,1.96353]
[1779493420446,50.46,75716.09,20.8,-0.01721,2e-05,1.95758]
[1779493425482,50.46,75717.49,20.8,-0.01718,2e-05,1.95452]
[1779493430516,50.46,75723.16,20.8,-0.01707,2e-05,1.94399]
[1779493432216,50.46,75723.16,20.8,-0.01707,2e-05,1.94399]
[1779493435248,50.45,75724.99,20.8,-0.01703,2e-05,1.94049]
[1779493440586,50.45,75725.07,20.8,-0.01702,2e-05,1.9396]
[1779493442930,50.45,75725.09,20.8,-0.01702,2e-05,1.93948]
[1779493448872,50.45,75728.28,20.8,-0.01696,2e-05,1.93334]
[1779493455690,50.44,75728.6,20.8,-0.01694,2e-05,1.9321]
[1779493458093,50.44,75728.99,20.8,-0.01693,2e-05,1.93133]
[1779493458534,50.44,75729.05,20.8,-0.01693,2e-05,1.93114]
[1779493463747,50.44,75732.14,20.8,-0.01687,2e-05,1.92527]
[1779493464478,50.44,75732.14,20.8,-0.01687,2e-05,1.92527]
[1779493470796,50.43,75730.12,20.8,-0.0169,2e-05,1.92825]
[1779493475831,50.43,75726.76,20.8,-0.01694,2e-05,1.93096]
[1779493476874,50.43,75726.76,20.8,-0.01694,2e-05,1.93096]
[1779493483887,50.43,75717.01,20.8,-0.01711,2e-05,1.94719]
[1779493489929,50.42,75718.0,20.8,-0.01708,2e-05,1.94481]
[1779493491202,50.42,75718.0,20.8,-0.01708,2e-05,1.94481]
[1779493501006,50.42,75706.0,20.8,-0.01729,2e-05,1.96489]
[1779493502960,50.42,75699.42,20.8,-0.01741,2e-05,1.97641]
[1779493503004,50.42,75699.42,20.8,-0.01741,2e-05,1.97641]
[1779493503111,50.42,75699.42,20.8,-0.01741,2e-05,1.97641]
[1779493504758,50.41,75691.07,20.8,-0.01756,2e-05,1.99096]
[1779493505247,50.41,75691.07,20.8,-0.01756,2e-05,1.99096]
[1779493505369,50.41,75691.07,20.8,-0.01756,2e-05,1.99096]
[1779493505295,50.41,75663.22,20.8,-0.01809,2e-05,2.041]
[1779493505710,50.41,75663.22,20.8,-0.01809,2e-05,2.041]
[1779493505755,50.41,75663.22,20.8,-0.01809,2e-05,2.041]
[1779493505799,50.41,75663.22,20.8,-0.01809,2e-05,2.041]
[1779493505944,50.41,75663.22,20.8,-0.01809,2e-05,2.041]
[1779493506000,50.41,75663.22,20.8,-0.01809,2e-05,2.041]
[1779493506003,50.41,75663.22,20.8,-0.01809,2e-05,2.041]
[1779493506291,50.41,75663.22,20.8,-0.01809,2e-05,2.041]
[1779493506090,50.41,75621.56,20.8,-0.0189,2e-05,2.11767]
[1779493506390,50.41,75621.56,20.8,-0.0189,2e-05,2.11767]
[1779493506654,50.41,75621.56,20.8,-0.0189,2e-05,2.11767]
[1779493507003,50.41,75621.56,20.8,-0.0189,2e-05,2.11767]
[1779493507035,50.41,75621.56,20.8,-0.0189,2e-05,2.11767]
[1779493507103,50.41,75602.23,20.8,-0.01929,2e-05,2.15413]
[1779493508082,50.42,75578.28,20.8,-0.01979,2e-05,2.20087]
[1779493509801,50.42,75571.37,20.8,-0.01995,2e-05,2.21498]
[1779493510298,50.42,75571.37,20.8,-0.01995,2e-05,2.21498]
[1779493511115,50.43,75560.46,20.8,-0.02019,2e-05,2.23768]
[1779493511701,50.43,75560.46,20.8,-0.02019,2e-05,2.23768]
[1779493512320,50.43,75545.2,20.8,-0.02052,2e-05,2.26835]
[1779493512370,50.43,75545.2,20.8,-0.02052,2e-05,2.26835]
[1779493512912,50.43,75545.2,20.8,-0.02052,2e-05,2.26835]
[1779493513133,50.44,75534.54,20.8,-0.02076,2e-05,2.29012]
[1779493513891,50.44,75534.54,20.8,-0.02076,2e-05,2.29012]
[1779493515501,50.44,75517.35,20.8,-0.02115,2e-05,2.32569]
[1779493515561,50.44,75517.35,20.8,-0.02115,2e-05,2.32569]
[1779493516161,50.45,75500.89,20.8,-0.02152,2e-05,2.35955]
[1779493516447,50.45,75500.89,20.8,-0.02152,2e-05,2.35955]
[1779493518404,50.5,75500.5,20.8,-0.02163,2e-05,2.36984]
[1779493518411,50.5,75500.5,20.8,-0.02163,2e-05,2.36984]
[1779493518521,50.5,75500.5,20.8,-0.02163,2e-05,2.36984]
[1779493519043,50.5,75500.5,20.8,-0.02163,2e-05,2.36984]
[1779493519183,50.52,75486.19,20.8,-0.022,2e-05,2.40382]
[1779493519498,50.52,75486.19,20.8,-0.022,2e-05,2.40382]
[1779493520062,50.52,75486.19,20.8,-0.022,2e-05,2.40382]
[1779493523498,50.61,75482.78,20.8,-0.02225,2e-05,2.42704]
[1779493523669,50.61,75482.78,20.8,-0.02225,2e-05,2.42704]
[1779493526900,50.66,75474.25,20.8,-0.02257,2e-05,2.45561]
[1779493527779,50.68,75470.76,20.8,-0.02268,2e-05,2.46607]
[1779493527887,50.68,75470.76,20.8,-0.02268,2e-05,2.46607]
[1779493530313,50.69,75439.22,20.8,-0.02346,2e-05,2.53582]
[1779493531849,50.71,75439.45,20.8,-0.02345,2e-05,2.53473]
[1779493533617,50.72,75423.93,20.8,-0.02384,2e-05,2.56981]
[1779493533930,50.72,75423.93,20.8,-0.02384,2e-05,2.56981]
[1779493534614,50.72,75426.36,20.8,-0.02379,2e-05,2.56457]
[1779493534858,50.72,75426.36,20.8,-0.02379,2e-05,2.56457]
[1779493536786,50.72,75430.95,20.8,-0.02369,2e-05,2.55624]
[1779493536986,50.72,75430.95,20.8,-0.02369,2e-05,2.55624]
[1779493537769,50.72,75430.95,20.8,-0.02369,2e-05,2.55624]
[1779493538091,50.72,75430.95,20.8,-0.02369,2e-05,2.55624]
[1779493538992,50.74,75462.38,20.8,-0.02298,2e-05,2.49227]
[1779493540270,50.74,75473.87,20.8,-0.02272,2e-05,2.46868]
[1779493540806,50.74,75473.87,20.8,-0.02272,2e-05,2.46868]
[1779493540979,50.74,75473.87,20.8,-0.02272,2e-05,2.46868]
[1779493543464,50.75,75492.86,20.8,-0.02229,2e-05,2.43006]
[1779493545995,50.75,75498.14,20.8,-0.02217,2e-05,2.41952]
[1779493546748,50.75,75498.86,20.8,-0.02216,2e-05,2.41881]
[1779493546987,50.75,75498.86,20.8,-0.02216,2e-05,2.41881]
[1779493550276,50.76,75493.19,20.8,-0.02231,2e-05,2.43163]
[1779493551037,50.76,75494.34,20.8,-0.02228,2e-05,2.42962]
[1779493551440,50.76,75482.26,20.8,-0.02256,2e-05,2.45501]
[1779493551674,50.76,75459.33,20.8,-0.0231,2e-05,2.50314]
[1779493553445,50.77,75447.78,20.8,-0.02338,2e-05,2.52809]
[1779493553586,50.77,75447.78,20.8,-0.02338,2e-05,2.52809]
[1779493554089,50.77,75447.78,20.8,-0.02338,2e-05,2.52809]
[1779493555856,50.77,75441.72,20.8,-0.02352,2e-05,2.54124]
[1779493556040,50.77,75441.72,20.8,-0.02352,2e-05,2.54124]
[1779493560572,50.78,75458.17,20.8,-0.02316,2e-05,2.50916]
[1779493561104,50.78,75458.17,20.8,-0.02316,2e-05,2.50916]
[1779493561605,50.8,75481.46,20.8,-0.02267,2e-05,2.46469]
[1779493562625,50.8,75481.46,20.8,-0.02267,2e-05,2.46469]
[1779493563072,50.8,75481.46,20.8,-0.02267,2e-05,2.46469]
[1779493563177,50.81,75504.49,20.8,-0.02215,2e-05,2.41764]
[1779493565098,50.81,75511.16,20.8,-0.022,2e-05,2.40394]
[1779493565186,50.81,75511.16,20.8,-0.022,2e-05,2.40394]
[1779493565519,50.81,75511.05,20.8,-0.02201,2e-05,2.40497]
[1779493565543,50.81,75511.05,20.8,-0.02201,2e-05,2.40497]
[1779493565640,50.81,75501.81,20.8,-0.02222,2e-05,2.42396]
[1779493566868,50.81,75501.81,20.8,-0.02222,2e-05,2.42396]
[1779493566949,50.81,75501.81,20.8,-0.02222,2e-05,2.42396]
[1779493567191,50.81,75501.81,20.8,-0.02222,2e-05,2.42396]
[1779493567275,50.81,75495.31,20.8,-0.02237,2e-05,2.43726]
[1779493567654,50.81,75481.63,20.8,-0.02268,2e-05,2.4657]
[1779493568661,50.81,75464.13,20.8,-0.02309,2e-05,2.50276]
[1779493570124,50.81,75464.13,20.8,-0.02309,2e-05,2.50276]
[1779493570470,50.81,75464.13,20.8,-0.02309,2e-05,2.50276]
[1779493570146,50.81,75458.94,20.8,-0.02322,2e-05,2.51398]
[1779493570522,50.81,75458.94,20.8,-0.02322,2e-05,2.51398]
[1779493571212,50.81,75458.94,20.8,-0.02322,2e-05,2.51398]
[1779493571215,50.83,75464.9,20.8,-0.02311,2e-05,2.50398]
[1779493575716,50.88,75476.31,20.8,-0.02295,2e-05,2.48981]
[1779493580751,50.89,75486.71,20.8,-0.02272,2e-05,2.46939]
[1779493581534,50.89,75486.71,20.8,-0.02272,2e-05,2.46939]
[1779493581967,50.89,75486.71,20.8,-0.02272,2e-05,2.46939]
[1779493582070,50.89,75493.83,20.8,-0.02256,2e-05,2.45486]
[1779493583488,50.89,75493.83,20.8,-0.02256,2e-05,2.45486]
[1779493583902,50.89,75493.53,20.8,-0.02257,2e-05,2.45581]
[1779493584076,50.89,75493.53,20.8,-0.02257,2e-05,2.45581]
[1779493584430,50.89,75493.53,20.8,-0.02257,2e-05,2.45581]
[1779493584463,50.88,75488.2,20.8,-0.02268,2e-05,2.46581]
[1779493584598,50.88,75488.2,20.8,-0.02268,2e-05,2.46581]
[1779493584724,50.88,75488.2,20.8,-0.02268,2e-05,2.46581]
[1779493585405,50.88,75488.2,20.8,-0.02268,2e-05,2.46581]
[1779493585414,50.85,75470.46,20.8,-0.02302,2e-05,2.49685]
[1779493586172,50.85,75470.46,20.8,-0.02302,2e-05,2.49685]
[1779493586272,50.85,75471.95,20.8,-0.02299,2e-05,2.49397]
[1779493587573,50.85,75478.72,20.8,-0.02283,2e-05,2.47975]
[1779493587579,50.85,75478.72,20.8,-0.02283,2e-05,2.47975]
[1779493587667,50.85,75478.72,20.8,-0.02283,2e-05,2.47975]
[1779493588406,50.85,75478.72,20.8,-0.02283,2e-05,2.47975]
[1779493588501,50.87,75479.38,20.8,-0.02284,2e-05,2.48063]
[1779493591694,50.87,75480.44,20.8,-0.02283,2e-05,2.47899]
[1779493596870,50.88,75481.06,20.8,-0.0228,2e-05,2.47625]
[1779493601784,50.88,75490.41,20.8,-0.0226,2e-05,2.45793]
[1779493602076,50.88,75490.41,20.8,-0.0226,2e-05,2.45793]
[1779493602360,50.88,75490.41,20.8,-0.0226,2e-05,2.45793]
[1779493602969,50.88,75490.74,20.8,-0.02259,2e-05,2.45703]
[1779493603616,50.88,75486.24,20.8,-0.02269,2e-05,2.4664]
[1779493607650,50.89,75478.38,20.8,-0.02289,2e-05,2.48404]
[1779493612984,50.9,75483.19,20.8,-0.0228,2e-05,2.47571]
[1779493617858,50.9,75488.84,20.8,-0.02268,2e-05,2.46509]
[1779493621054,50.9,75477.95,20.8,-0.02292,2e-05,2.48699]
[1779493621914,50.9,75477.95,20.8,-0.02292,2e-05,2.48699]
[1779493622051,50.9,75464.04,20.8,-0.02324,2e-05,2.51593]
[1779493627448,50.91,75464.48,20.8,-0.02327,2e-05,2.51796]
[1779493629487,50.92,75468.5,20.8,-0.0232,2e-05,2.51182]
[1779493630823,50.91,75467.87,20.8,-0.02318,2e-05,2.51048]
[1779493631377,50.91,75467.87,20.8,-0.02318,2e-05,2.51048]
[1779493631812,50.89,75470.21,20.8,-0.02308,2e-05,2.50094]
[1779493636438,50.82,75467.72,20.8,-0.02299,2e-05,2.49314]
[1779493636869,50.78,75461.25,20.8,-0.02305,2e-05,2.4984]
[1779493639867,50.71,75465.95,20.8,-0.0228,2e-05,2.47575]
[1779493640697,50.69,75471.65,20.8,-0.02263,2e-05,2.45991]
[1779493641277,50.69,75471.65,20.8,-0.02263,2e-05,2.45991]
[1779493642401,50.71,75475.65,20.8,-0.02257,2e-05,2.4549]
[1779493643871,50.71,75476.88,20.8,-0.02254,2e-05,2.45233]
[1779493645654,50.67,75477.4,20.8,-0.02246,2e-05,2.44435]
[1779493645763,50.67,75477.4,20.8,-0.02246,2e-05,2.44435]
[1779493646749,50.65,75469.77,20.8,-0.0226,2e-05,2.45692]
[1779493646953,50.65,75469.77,20.8,-0.0226,2e-05,2.45692]
[1779493649502,50.62,75460.9,20.8,-0.02272,2e-05,2.46824]
[1779493650564,50.61,75438.15,20.8,-0.02326,2e-05,2.51626]
[1779493656292,50.62,75440.36,20.8,-0.02319,2e-05,2.50977]
[1779493661327,50.67,75434.57,20.8,-0.02343,2e-05,2.53118]
[1779493666362,50.72,75443.43,20.8,-0.02333,2e-05,2.52286]
[1779493671397,50.76,75432.21,20.8,-0.02368,2e-05,2.55361]
[1779493676433,50.76,75423.54,20.8,-0.02389,2e-05,2.57301]
[1779493681468,50.77,75416.88,20.8,-0.02406,2e-05,2.58817]
[1779493682477,50.77,75395.89,20.8,-0.02458,2e-05,2.634]
[1779493682943,50.77,75395.89,20.8,-0.02458,2e-05,2.634]
[1779493683263,50.77,75395.89,20.8,-0.02458,2e-05,2.634]
[1779493683501,50.77,75361.41,20.8,-0.02545,3e-05,2.71099]
[1779493683930,50.77,75361.41,20.8,-0.02545,3e-05,2.71099]
[1779493684571,50.76,75324.89,20.8,-0.02639,3e-05,2.79286]
[1779493685622,50.76,75324.89,20.8,-0.02639,3e-05,2.79286]
[1779493686709,50.75,75312.79,20.8,-0.02668,3e-05,2.81799]
[1779493688581,50.75,75307.2,20.8,-0.02683,3e-05,2.83064]
[1779493689267,50.75,75315.61,20.8,-0.0266,3e-05,2.81086]
[1779493689609,50.74,75325.77,20.8,-0.02633,3e-05,2.78721]
[1779493690585,50.74,75340.1,20.8,-0.02595,3e-05,2.75425]
[1779493691604,50.74,75370.02,20.8,-0.02518,3e-05,2.68667]
[1779493691684,50.74,75370.02,20.8,-0.02518,3e-05,2.68667]
[1779493694224,50.74,75378.6,20.8,-0.02496,3e-05,2.66748]
[1779493694641,50.74,75378.6,20.8,-0.02496,3e-05,2.66748]
[1779493695574,50.74,75384.94,20.8,-0.0248,3e-05,2.65341]
[1779493695648,50.74,75384.94,20.8,-0.0248,3e-05,2.65341]
[1779493696813,50.74,75396.55,20.8,-0.02451,2e-05,2.62786]
[1779493697592,50.74,75396.55,20.8,-0.02451,2e-05,2.62786]
[1779493697646,50.74,75402.12,20.8,-0.02438,2e-05,2.6157]
[1779493698031,50.74,75402.12,20.8,-0.02438,2e-05,2.6157]
[1779493698665,50.74,75393.87,20.8,-0.02457,2e-05,2.63298]
[1779493699437,50.74,75393.87,20.8,-0.02457,2e-05,2.63298]
[1779493700616,50.73,75393.87,20.8,-0.02456,2e-05,2.63214]
[1779493700647,50.73,75379.43,20.8,-0.02491,3e-05,2.66314]
[1779493700954,50.73,75379.43,20.8,-0.02491,3e-05,2.66314]
[1779493701374,50.73,75379.43,20.8,-0.02491,3e-05,2.66314]
[1779493701398,50.73,75363.89,20.8,-0.0253,3e-05,2.69769]
[1779493701796,50.73,75363.89,20.8,-0.0253,3e-05,2.69769]
[1779493702186,50.73,75344.71,20.8,-0.0258,3e-05,2.7409]
[1779493704731,50.73,75342.64,20.8,-0.02585,3e-05,2.74529]
[1779493704861,50.73,75350.45,20.8,-0.02565,3e-05,2.72761]
[1779493705750,50.73,75364.0,20.8,-0.0253,3e-05,2.6969]
[1779493706757,50.73,75379.0,20.8,-0.02492,3e-05,2.6634]
[1779493707833,50.73,75379.0,20.8,-0.02492,3e-05,2.6634]
[1779493708062,50.73,75379.0,20.8,-0.02492,3e-05,2.6634]
[1779493708112,50.73,75379.0,20.8,-0.02492,3e-05,2.6634]
[1779493708213,50.73,75389.16,20.8,-0.02466,2e-05,2.64092]
[1779493709394,50.73,75389.16,20.8,-0.02466,2e-05,2.64092]
[1779493710363,50.72,75392.5,20.8,-0.02456,2e-05,2.63188]
[1779493711264,50.71,75389.21,20.8,-0.02463,2e-05,2.63828]
[1779493712483,50.71,75396.65,20.8,-0.02441,2e-05,2.61785]
[1779493712494,50.71,75396.65,20.8,-0.02441,2e-05,2.61785]
[1779493713293,50.7,75400.58,20.8,-0.0243,2e-05,2.60846]
[1779493713350,50.7,75400.58,20.8,-0.0243,2e-05,2.60846]
[1779493713645,50.7,75400.58,20.8,-0.0243,2e-05,2.60846]
[1779493713698,50.7,75406.0,20.8,-0.02416,2e-05,2.59587]
[1779493717838,50.68,75394.22,20.8,-0.0244,2e-05,2.61688]
[1779493719702,50.68,75394.22,20.8,-0.0244,2e-05,2.61688]
[1779493720566,50.67,75390.25,20.8,-0.02448,2e-05,2.62441]
[1779493720664,50.66,75389.09,20.8,-0.02449,2e-05,2.62461]
[1779493721499,50.66,75389.09,20.8,-0.02449,2e-05,2.62461]
[1779493721594,50.66,75388.73,20.8,-0.0245,2e-05,2.6254]
[1779493722873,50.65,75408.94,20.8,-0.02398,2e-05,2.57949]
[1779493727240,50.63,75419.91,20.8,-0.02367,2e-05,2.55154]
[1779493729201,50.62,75431.4,20.8,-0.02337,2e-05,2.5249]
[1779493734972,50.59,75439.61,20.8,-0.02311,2e-05,2.50169]
[1779493740025,50.56,75449.27,20.8,-0.02283,2e-05,2.47672]
[1779493742037,50.56,75433.63,20.8,-0.02318,2e-05,2.50805]
[1779493745061,50.54,75422.8,20.8,-0.02341,2e-05,2.52837]
[1779493748081,50.53,75434.43,20.8,-0.0231,2e-05,2.50066]
[1779493751102,50.51,75419.72,20.8,-0.02342,2e-05,2.52924]
[1779493756139,50.44,75413.39,20.8,-0.02342,2e-05,2.52917]
[1779493760174,50.42,75398.07,20.8,-0.02375,2e-05,2.55831]
[1779493765209,50.4,75402.23,20.8,-0.02359,2e-05,2.54421]
[1779493770248,50.37,75410.56,20.8,-0.02334,2e-05,2.52135]
[1779493775283,50.35,75403.32,20.8,-0.02343,2e-05,2.5289]
[1779493780318,50.32,75402.81,20.8,-0.02339,2e-05,2.52517]
[1779493785354,50.29,75408.52,20.8,-0.02319,2e-05,2.50726]
[1779493790389,50.27,75408.61,20.8,-0.02314,2e-05,2.50245]
[1779493795424,50.25,75410.18,20.8,-0.02305,2e-05,2.49456]
[1779493800459,50.22,75411.85,20.8,-0.02296,2e-05,2.48657]
[1779493805494,50.2,75410.91,20.8,-0.02294,2e-05,2.48421]
[1779493808123,50.19,75411.31,20.8,-0.02291,2e-05,2.48161]
[1779493808515,50.19,75417.13,20.8,-0.02276,2e-05,2.46822]
[1779493812543,50.17,75428.12,20.8,-0.02246,2e-05,2.44109]
[1779493815588,50.16,75423.75,20.8,-0.02254,2e-05,2.44839]
[1779493818595,50.14,75426.4,20.8,-0.02245,2e-05,2.43988]
[1779493820638,50.13,75433.45,20.8,-0.02226,2e-05,2.42321]
[1779493828659,50.09,75426.16,20.8,-0.02234,2e-05,2.43014]
[1779493833695,50.06,75428.86,20.8,-0.0222,2e-05,2.41682]
[1779493838730,50.04,75429.39,20.8,-0.02214,2e-05,2.41122]
[1779493843506,50.02,75435.43,20.8,-0.02196,2e-05,2.39515]
[1779493848800,50.0,75451.44,20.8,-0.02154,2e-05,2.35704]
[1779493852408,49.95,75460.93,20.8,-0.02123,2e-05,2.32859]
[1779493856244,49.8,75462.52,20.8,-0.0209,2e-05,2.29725]
[1779493861891,49.78,75472.25,20.8,-0.02064,2e-05,2.27371]
[1779493864912,49.74,75490.63,20.8,-0.02017,2e-05,2.22983]
[1779493867933,49.65,75474.83,20.8,-0.02033,2e-05,2.24517]
[1779493872968,49.58,75474.68,20.8,-0.0202,2e-05,2.23246]
[1779493878003,49.57,75471.31,20.8,-0.02024,2e-05,2.23647]
[1779493883065,49.55,75476.62,20.8,-0.0201,2e-05,2.22325]
[1779493888084,49.54,75479.24,20.8,-0.02002,2e-05,2.21546]
[1779493893119,49.53,75481.09,20.8,-0.01992,2e-05,2.20627]
[1779493898154,49.47,75487.53,20.8,-0.01967,2e-05,2.18233]
[1779493899266,49.47,75487.53,20.8,-0.01967,2e-05,2.18233]
[1779493905206,49.41,75494.99,20.8,-0.0194,2e-05,2.15702]
[1779493911253,49.3,75494.11,20.8,-0.01921,2e-05,2.1389]
[1779493916288,49.19,75485.4,20.8,-0.01918,2e-05,2.13648]
[1779493921323,49.15,75486.12,20.8,-0.01908,2e-05,2.12668]
[1779493926358,49.09,75487.31,20.8,-0.01894,2e-05,2.11322]
[1779493931393,49.08,75487.4,20.8,-0.01892,2e-05,2.1114]
[1779493936034,49.07,75487.94,20.8,-0.01889,2e-05,2.10905]
[1779493941463,49.06,75501.84,20.8,-0.01859,2e-05,2.0805]
[1779493943477,49.06,75488.75,20.8,-0.01885,2e-05,2.10498]
[1779493948512,49.0,75491.57,20.8,-0.01868,2e-05,2.08941]
[1779493949294,49.0,75491.57,20.8,-0.01868,2e-05,2.08941]
[1779493954557,48.99,75497.45,20.8,-0.01852,2e-05,2.07342]
[1779493959592,48.98,75498.71,20.8,-0.01848,2e-05,2.06976]
[1779493964628,48.98,75500.59,20.8,-0.01843,2e-05,2.06498]
[1779493969663,48.97,75501.56,20.8,-0.0184,2e-05,2.06198]
[1779493974697,48.97,75502.32,20.8,-0.01837,2e-05,2.05941]
[1779493979734,48.96,75500.26,20.8,-0.0184,2e-05,2.06218]
[1779493984769,48.95,75502.91,20.8,-0.01834,2e-05,2.05606]
[1779493987493,48.95,75504.24,20.8,-0.01831,2e-05,2.05311]
[1779493987995,48.95,75504.24,20.8,-0.01831,2e-05,2.05311]
[1779493989903,48.95,75505.5,20.8,-0.01828,2e-05,2.05031]
[1779493990347,48.95,75505.57,20.8,-0.01827,2e-05,2.04997]
[1779493990846,48.95,75505.57,20.8,-0.01827,2e-05,2.04997]
[1779493995846,48.94,75505.19,20.8,-0.01827,2e-05,2.04946]
[1779493996360,48.94,75505.19,20.8,-0.01827,2e-05,2.04946]
[1779493996365,48.94,75505.19,20.8,-0.01827,2e-05,2.04946]
[1779493998563,48.94,75504.91,20.8,-0.01827,2e-05,2.04979]
[1779493998564,48.94,75504.91,20.8,-0.01827,2e-05,2.04979]
[1779494001507,48.93,75501.17,20.8,-0.01834,2e-05,2.05603]
[1779494001512,48.93,75501.17,20.8,-0.01834,2e-05,2.05603]
[1779494001972,48.93,75501.17,20.8,-0.01834,2e-05,2.05603]
[1779494007930,48.93,75501.59,20.8,-0.01831,2e-05,2.05374]
[1779494008850,48.93,75501.59,20.8,-0.01831,2e-05,2.05374]
[1779494008855,48.93,75501.59,20.8,-0.01831,2e-05,2.05374]
[1779494009586,48.92,75501.86,20.8,-0.01831,2e-05,2.05302]
[1779494011056,48.92,75501.2,20.8,-0.01831,2e-05,2.05385]
[1779494013262,48.92,75499.83,20.8,-0.01831,2e-05,2.0532]
[1779494013272,48.92,75499.83,20.8,-0.01831,2e-05,2.0532]
[1779494013997,48.92,75499.83,20.8,-0.01831,2e-05,2.0532]
[1779494023036,48.91,75500.02,20.8,-0.01829,2e-05,2.0508]
[1779494028071,48.9,75503.37,20.8,-0.01821,2e-05,2.04348]
[1779494033841,48.87,75501.15,20.8,-0.01819,2e-05,2.04185]
[1779494038325,48.85,75500.62,20.8,-0.01816,2e-05,2.03891]
[1779494040398,48.85,75500.88,20.8,-0.01816,2e-05,2.03817]
[1779494042180,48.85,75486.92,20.8,-0.01843,2e-05,2.0642]
[1779494044252,48.84,75484.85,20.8,-0.01847,2e-05,2.06797]
[1779494050237,48.84,75484.74,20.8,-0.01846,2e-05,2.06691]
[1779494055272,48.83,75486.81,20.8,-0.01841,2e-05,2.06207]
[1779494058464,48.83,75486.81,20.8,-0.01841,2e-05,2.06207]
[1779494064336,48.82,75485.76,20.8,-0.01841,2e-05,2.06243]
[1779494065863,48.82,75485.76,20.8,-0.01841,2e-05,2.06243]
[1779494069057,48.82,75482.67,20.8,-0.01847,2e-05,2.06774]
[1779494069382,48.82,75482.97,20.8,-0.01846,2e-05,2.06678]
[1779494074412,48.82,75486.02,20.8,-0.01839,2e-05,2.05931]
[1779494079636,48.83,75485.09,20.8,-0.01842,2e-05,2.06202]
[1779494079658,48.83,75485.09,20.8,-0.01842,2e-05,2.06202]
[1779494079665,48.83,75485.09,20.8,-0.01842,2e-05,2.06202]
[1779494079689,48.83,75485.09,20.8,-0.01842,2e-05,2.06202]
[1779494079732,48.83,75484.99,20.8,-0.01842,2e-05,2.06267]
[1779494085489,48.83,75485.2,20.8,-0.01841,2e-05,2.06108]
[1779494090524,48.82,75484.22,20.8,-0.01841,2e-05,2.06177]
[1779494095561,48.81,75484.28,20.8,-0.0184,2e-05,2.06049]
[1779494101126,48.81,75483.22,20.8,-0.01841,2e-05,2.06134]
[1779494103952,48.8,75482.98,20.8,-0.01841,2e-05,2.06133]
[1779494109678,48.8,75483.5,20.8,-0.01838,2e-05,2.05875]
[1779494113664,48.79,75493.1,20.8,-0.01818,2e-05,2.03967]
[1779494113961,48.79,75493.1,20.8,-0.01818,2e-05,2.03967]
[1779494114116,48.79,75493.1,20.8,-0.01818,2e-05,2.03967]
[1779494117250,48.79,75500.76,20.8,-0.01802,2e-05,2.02453]
[1779494122769,48.78,75499.83,20.8,-0.01803,2e-05,2.02528]
[1779494125753,48.78,75500.18,20.8,-0.01802,2e-05,2.02429]
[1779494130162,48.78,75499.88,20.8,-0.01802,2e-05,2.0242]
[1779494133905,48.77,75502.09,20.8,-0.01794,2e-05,2.01661]
[1779494139888,48.77,75501.87,20.8,-0.01793,2e-05,2.01596]
[1779494144924,48.76,75502.64,20.8,-0.01791,2e-05,2.01377]
[1779494152980,48.76,75502.94,20.8,-0.01789,2e-05,2.01201]
[1779494158015,48.75,75502.63,20.8,-0.01789,2e-05,2.01184]
[1779494163051,48.75,75505.67,20.8,-0.01782,2e-05,2.00544]
[1779494163450,48.75,75505.67,20.8,-0.01782,2e-05,2.00544]
[1779494169093,48.74,75512.01,20.8,-0.01769,2e-05,1.99292]
[1779494174128,48.74,75513.51,20.8,-0.01766,2e-05,1.98959]
[1779494179163,48.74,75512.58,20.8,-0.01767,2e-05,1.99077]
[1779494184198,48.73,75502.06,20.8,-0.01787,2e-05,2.00978]
[1779494189233,48.73,75501.41,20.8,-0.01788,2e-05,2.01027]
[1779494194268,48.73,75501.98,20.8,-0.01783,2e-05,2.00571]
[1779494205345,48.72,75502.09,20.8,-0.01782,2e-05,2.00398]
[1779494210380,48.71,75502.07,20.8,-0.01781,2e-05,2.00333]
[1779494215415,48.71,75500.99,20.8,-0.01782,2e-05,2.00464]
[1779494219514,48.71,75502.05,20.8,-0.0178,2e-05,2.00225]
[1779494221457,48.7,75490.33,20.8,-0.01803,2e-05,2.02378]
[1779494222280,48.7,75490.33,20.8,-0.01803,2e-05,2.02378]
[1779494222539,48.7,75490.33,20.8,-0.01803,2e-05,2.02378]
[1779494222589,48.7,75475.43,20.8,-0.01832,2e-05,2.05178]
[1779494223835,48.7,75475.43,20.8,-0.01832,2e-05,2.05178]
[1779494224478,48.7,75475.52,20.8,-0.01832,2e-05,2.05116]
[1779494225706,48.7,75478.6,20.8,-0.01825,2e-05,2.04531]
[1779494226759,48.7,75479.8,20.8,-0.01823,2e-05,2.04282]
[1779494227496,48.7,75477.37,20.8,-0.01827,2e-05,2.04722]
[1779494232534,48.69,75466.93,20.8,-0.01847,2e-05,2.06571]
[1779494235495,48.69,75467.25,20.8,-0.01846,2e-05,2.06461]
[1779494238769,48.69,75468.21,20.8,-0.01843,2e-05,2.06229]
[1779494241597,48.68,75479.74,20.8,-0.01819,2e-05,2.03927]
[1779494246633,48.67,75475.37,20.8,-0.01827,2e-05,2.04656]
[1779494251667,48.67,75473.41,20.8,-0.01827,2e-05,2.04644]
[1779494256702,48.66,75481.26,20.8,-0.0181,2e-05,2.03057]
[1779494260325,48.66,75483.22,20.8,-0.01806,2e-05,2.02619]
[1779494262397,48.66,75483.84,20.8,-0.01804,2e-05,2.02486]
[1779494263134,48.66,75483.84,20.8,-0.01804,2e-05,2.02486]
[1779494270802,48.65,75488.79,20.8,-0.01793,2e-05,2.01424]
[1779494275837,48.65,75489.64,20.8,-0.01791,2e-05,2.01196]
[1779494279927,48.65,75489.51,20.8,-0.01791,2e-05,2.01193]
[1779494284904,48.64,75495.2,20.8,-0.01779,2e-05,2.00037]
[1779494288027,48.64,75493.14,20.8,-0.01782,2e-05,2.00386]
[1779494288073,48.64,75493.14,20.8,-0.01782,2e-05,2.00386]
[1779494290892,48.64,75492.7,20.8,-0.01783,2e-05,2.00432]
[1779494290916,48.64,75492.7,20.8,-0.01783,2e-05,2.00432]
[1779494295990,48.63,75493.31,20.8,-0.01781,2e-05,2.00249]
[1779494301025,48.63,75490.99,20.8,-0.01785,2e-05,2.00622]
[1779494306060,48.63,75491.4,20.8,-0.01783,2e-05,2.00485]
[1779494311095,48.62,75495.0,20.8,-0.01773,2e-05,1.99474]
[1779494316130,48.62,75495.15,20.8,-0.01772,2e-05,1.99394]
[1779494322175,48.62,75494.24,20.8,-0.01773,2e-05,1.995]
[1779494326606,48.61,75496.64,20.8,-0.01768,2e-05,1.99013]
[1779494333050,48.61,75496.01,20.8,-0.01769,2e-05,1.99072]
[1779494333063,48.61,75496.01,20.8,-0.01769,2e-05,1.99072]
[1779494334639,48.61,75494.69,20.8,-0.01771,2e-05,1.99298]
[1779494339953,48.61,75495.2,20.8,-0.0177,2e-05,1.99151]
[1779494343861,48.6,75494.14,20.8,-0.01771,2e-05,1.99307]
[1779494344068,48.6,75494.14,20.8,-0.01771,2e-05,1.99307]
[1779494349804,48.6,75483.44,20.8,-0.01792,2e-05,2.01235]
[1779494352090,48.6,75482.28,20.8,-0.01794,2e-05,2.01425]
[1779494353512,48.6,75482.62,20.8,-0.01793,2e-05,2.01347]
[1779494356708,48.6,75482.5,20.8,-0.01793,2e-05,2.01327]
[1779494357550,48.59,75482.5,20.8,-0.01793,2e-05,2.01313]
[1779494358287,48.59,75482.5,20.8,-0.01793,2e-05,2.01313]
[1779494358559,48.59,75473.92,20.8,-0.0181,2e-05,2.02899]
[1779494359026,48.59,75473.92,20.8,-0.0181,2e-05,2.02899]
[1779494359764,48.59,75467.82,20.8,-0.01822,2e-05,2.04082]
[1779494359772,48.59,75467.82,20.8,-0.01822,2e-05,2.04082]
[1779494359841,48.59,75466.12,20.8,-0.01826,2e-05,2.04405]
[1779494360501,48.59,75466.12,20.8,-0.01826,2e-05,2.04405]
[1779494360507,48.59,75466.12,20.8,-0.01826,2e-05,2.04405]
[1779494361240,48.59,75466.12,20.8,-0.01826,2e-05,2.04405]
[1779494361577,48.6,75465.93,20.8,-0.01826,2e-05,2.04487]
[1779494361678,48.6,75463.78,20.8,-0.01831,2e-05,2.04896]
[1779494367492,48.59,75463.73,20.8,-0.0183,2e-05,2.04784]
[1779494372527,48.59,75463.15,20.8,-0.01827,2e-05,2.04516]
[1779494373620,48.59,75463.15,20.8,-0.01827,2e-05,2.04516]
[1779494373625,48.59,75463.15,20.8,-0.01827,2e-05,2.04516]
[1779494374343,48.59,75463.15,20.8,-0.01827,2e-05,2.04516]
[1779494377217,48.58,75458.85,20.8,-0.01835,2e-05,2.05276]
[1779494380200,48.58,75458.78,20.8,-0.01835,2e-05,2.05228]
[1779494380210,48.58,75458.78,20.8,-0.01835,2e-05,2.05228]
[1779494385640,48.57,75457.18,20.8,-0.01837,2e-05,2.05391]
[1779494390680,48.57,75458.27,20.8,-0.01833,2e-05,2.05082]
[1779494391468,48.57,75458.27,20.8,-0.01833,2e-05,2.05082]
[1779494391889,48.57,75458.27,20.8,-0.01833,2e-05,2.05082]
[1779494395894,48.56,75458.79,20.8,-0.01832,2e-05,2.0495]
[1779494396359,48.56,75458.79,20.8,-0.01832,2e-05,2.0495]
[1779494396610,48.56,75457.13,20.8,-0.01835,2e-05,2.05227]
[1779494396612,48.56,75457.13,20.8,-0.01835,2e-05,2.05227]
[1779494397399,48.56,75457.13,20.8,-0.01835,2e-05,2.05227]
[1779494402244,48.56,75462.71,20.8,-0.01823,2e-05,2.04126]
[1779494403155,48.56,75468.25,20.8,-0.01812,2e-05,2.03039]
[1779494404801,48.56,75471.67,20.8,-0.01805,2e-05,2.02377]
[1779494404812,48.56,75471.67,20.8,-0.01805,2e-05,2.02377]
[1779494406733,48.55,75472.05,20.8,-0.01804,2e-05,2.02273]
[1779494407195,48.55,75472.05,20.8,-0.01804,2e-05,2.02273]
[1779494407296,48.55,75483.35,20.8,-0.01781,2e-05,2.00121]
[1779494412847,48.55,75490.67,20.8,-0.01766,2e-05,1.987]
[1779494413854,48.55,75478.67,20.8,-0.01789,2e-05,2.00934]
[1779494415419,48.55,75478.67,20.8,-0.01789,2e-05,2.00934]
[1779494415888,48.55,75472.83,20.8,-0.01801,2e-05,2.02023]
[1779494416033,48.55,75472.83,20.8,-0.01801,2e-05,2.02023]
[1779494416558,48.55,75468.08,20.8,-0.0181,2e-05,2.02906]
[1779494416898,48.55,75468.08,20.8,-0.0181,2e-05,2.02906]
[1779494420019,48.55,75463.63,20.8,-0.01819,2e-05,2.03738]
[1779494422693,48.54,75457.77,20.8,-0.0183,2e-05,2.04796]
[1779494426907,48.54,75449.62,20.8,-0.01846,2e-05,2.06299]
[1779494426947,48.54,75449.87,20.8,-0.01846,2e-05,2.06238]
[1779494429876,48.54,75443.22,20.8,-0.0186,2e-05,2.07528]
[1779494430147,48.54,75443.22,20.8,-0.0186,2e-05,2.07528]
[1779494430267,48.54,75443.22,20.8,-0.0186,2e-05,2.07528]
[1779494430364,48.55,75440.46,20.8,-0.01867,2e-05,2.08187]
[1779494430641,48.55,75440.46,20.8,-0.01867,2e-05,2.08187]
[1779494431060,48.55,75440.46,20.8,-0.01867,2e-05,2.08187]
[1779494431665,48.55,75444.38,20.8,-0.01856,2e-05,2.07146]
[1779494432097,48.55,75444.38,20.8,-0.01856,2e-05,2.07146]
[1779494432129,48.55,75446.55,20.8,-0.01852,2e-05,2.06772]
[1779494432624,48.55,75446.55,20.8,-0.01852,2e-05,2.06772]
[1779494433209,48.55,75446.55,20.8,-0.01852,2e-05,2.06772]
[1779494433310,48.56,75445.49,20.8,-0.01855,2e-05,2.07081]
[1779494433837,48.56,75445.49,20.8,-0.01855,2e-05,2.07081]
[1779494433997,48.56,75442.67,20.8,-0.01861,2e-05,2.07623]
[1779494435207,48.56,75442.67,20.8,-0.01861,2e-05,2.07623]
[1779494435247,48.56,75444.04,20.8,-0.01859,2e-05,2.07403]
[1779494441048,48.55,75437.02,20.8,-0.01872,2e-05,2.08665]
[1779494442792,48.55,75438.26,20.8,-0.01869,2e-05,2.08405]
[1779494442954,48.55,75438.26,20.8,-0.01869,2e-05,2.08405]
[1779494446271,48.55,75439.81,20.8,-0.01865,2e-05,2.08016]
[1779494446911,48.55,75435.65,20.8,-0.01874,2e-05,2.08794]
[1779494446922,48.55,75435.65,20.8,-0.01874,2e-05,2.08794]
[1779494447092,48.54,75432.11,20.8,-0.01881,2e-05,2.09453]
[1779494447937,48.54,75432.11,20.8,-0.01881,2e-05,2.09453]
[1779494451786,48.55,75430.71,20.8,-0.01884,2e-05,2.098]
[1779494452127,48.53,75430.11,20.8,-0.01883,2e-05,2.09634]
[1779494452527,48.53,75430.11,20.8,-0.01883,2e-05,2.09634]
[1779494452873,48.53,75430.11,20.8,-0.01883,2e-05,2.09634]
[1779494453405,48.53,75430.11,20.8,-0.01883,2e-05,2.09634]
[1779494453785,48.52,75430.06,20.8,-0.0188,2e-05,2.09364]
[1779494455296,48.5,75429.66,20.8,-0.01878,2e-05,2.09169]
[1779494456155,48.47,75443.94,20.8,-0.01843,2e-05,2.05887]
[1779494456496,48.47,75443.94,20.8,-0.01843,2e-05,2.05887]
[1779494456881,48.47,75443.94,20.8,-0.01843,2e-05,2.05887]
[1779494457538,48.46,75445.77,20.8,-0.01837,2e-05,2.05327]
[1779494458048,48.46,75445.77,20.8,-0.01837,2e-05,2.05327]
[1779494460183,48.43,75429.96,20.8,-0.01863,2e-05,2.07724]
[1779494460820,48.43,75429.96,20.8,-0.01863,2e-05,2.07724]
[1779494461316,48.43,75429.96,20.8,-0.01863,2e-05,2.07724]
[1779494464212,48.38,75442.93,20.8,-0.01827,2e-05,2.04355]
[1779494469247,48.33,75443.19,20.8,-0.01818,2e-05,2.03489]
[1779494471261,48.32,75431.11,20.8,-0.01839,2e-05,2.05462]
[1779494473393,48.32,75427.41,20.8,-0.01846,2e-05,2.06154]
[1779494479320,48.31,75426.81,20.8,-0.01846,2e-05,2.06125]
[1779494481150,48.31,75423.04,20.8,-0.01853,2e-05,2.06831]
[1779494481634,48.29,75422.89,20.8,-0.01851,2e-05,2.0664]
[1779494484215,48.28,75432.03,20.8,-0.0183,2e-05,2.04646]
[1779494485583,48.28,75429.81,20.8,-0.01834,2e-05,2.05037]
[1779494491405,48.27,75426.14,20.8,-0.01838,2e-05,2.05343]
[1779494496439,48.26,75435.87,20.8,-0.01816,2e-05,2.03251]
[1779494501475,48.22,75453.16,20.8,-0.01774,2e-05,1.9929]
[1779494502482,48.22,75464.47,20.8,-0.01752,2e-05,1.97164]
[1779494507517,48.22,75459.13,20.8,-0.01762,2e-05,1.98131]
[1779494508906,48.22,75459.16,20.8,-0.01762,2e-05,1.98119]
[1779494514566,48.22,75459.42,20.8,-0.01761,2e-05,1.98025]
[1779494516775,48.22,75459.67,20.8,-0.0176,2e-05,1.97971]
[1779494522621,48.21,75452.92,20.8,-0.01773,2e-05,1.9918]
[1779494527657,48.21,75455.67,20.8,-0.01767,2e-05,1.98621]
[1779494532692,48.21,75457.26,20.8,-0.01763,2e-05,1.98283]
[1779494538481,48.21,75451.75,20.8,-0.01774,2e-05,1.9928]
[1779494541544,48.21,75452.17,20.8,-0.01773,2e-05,1.99172]
[1779494543145,48.2,75443.92,20.8,-0.01789,2e-05,2.00694]
[1779494543199,48.2,75443.92,20.8,-0.01789,2e-05,2.00694]
[1779494543271,48.2,75443.92,20.8,-0.01789,2e-05,2.00694]
[1779494543499,48.2,75443.92,20.8,-0.01789,2e-05,2.00694]
[1779494543560,48.2,75463.57,20.8,-0.0175,2e-05,1.96999]
[1779494544331,48.2,75488.1,20.8,-0.01702,2e-05,1.9247]
[1779494544590,48.2,75488.1,20.8,-0.01702,2e-05,1.9247]
[1779494544631,48.2,75488.1,20.8,-0.01702,2e-05,1.9247]
[1779494545366,48.2,75488.1,20.8,-0.01702,2e-05,1.9247]
[1779494545391,48.2,75488.1,20.8,-0.01702,2e-05,1.9247]
[1779494545615,48.2,75485.62,20.8,-0.01707,2e-05,1.92926]
[1779494548235,48.2,75482.13,20.8,-0.01714,2e-05,1.93567]
[1779494549583,48.2,75481.57,20.8,-0.01715,2e-05,1.93672]
[1779494551614,48.2,75479.85,20.8,-0.01718,2e-05,1.9399]
[1779494556864,48.2,75480.87,20.8,-0.01714,2e-05,1.93533]
[1779494561899,48.2,75474.3,20.8,-0.01727,2e-05,1.94743]
[1779494562929,48.2,75474.3,20.8,-0.01727,2e-05,1.94743]
[1779494568948,48.2,75479.1,20.8,-0.01717,2e-05,1.93854]
[1779494572203,48.2,75479.0,20.8,-0.01718,2e-05,1.93873]
[1779494572352,48.2,75479.0,20.8,-0.01718,2e-05,1.93873]
[1779494572380,48.2,75479.0,20.8,-0.01718,2e-05,1.93873]
[1779494573888,48.2,75478.1,20.8,-0.01719,2e-05,1.9404]
[1779494573899,48.2,75478.1,20.8,-0.01719,2e-05,1.9404]
[1779494575170,48.2,75473.04,20.8,-0.01729,2e-05,1.94974]
[1779494575172,48.2,75473.04,20.8,-0.01729,2e-05,1.94974]
[1779494575911,48.2,75473.49,20.8,-0.01728,2e-05,1.94889]
[1779494575912,48.2,75473.49,20.8,-0.01728,2e-05,1.94889]
[1779494579022,48.2,75486.33,20.8,-0.01703,2e-05,1.92524]
[1779494581037,48.2,75497.1,20.8,-0.01683,2e-05,1.90569]
[1779494583065,48.21,75509.42,20.8,-0.0166,2e-05,1.88414]
[1779494588097,48.24,75524.86,20.8,-0.01637,2e-05,1.86183]
[1779494593332,48.27,75515.26,20.8,-0.0166,2e-05,1.88421]
[1779494593917,48.28,75508.52,20.8,-0.01675,2e-05,1.89855]
[1779494595533,48.28,75509.33,20.8,-0.01674,2e-05,1.89709]
[1779494600183,48.3,75520.32,20.8,-0.01657,2e-05,1.88127]
[1779494605218,48.31,75519.97,20.8,-0.01658,2e-05,1.88243]
[1779494609384,48.32,75531.65,20.8,-0.01638,2e-05,1.86323]
[1779494615432,48.36,75535.38,20.8,-0.01636,2e-05,1.86083]
[1779494621332,48.38,75543.98,20.8,-0.01624,2e-05,1.84915]
[1779494626367,48.42,75550.03,20.8,-0.01621,2e-05,1.84645]
[1779494631402,48.44,75542.14,20.8,-0.01639,2e-05,1.86402]
[1779494633862,48.45,75538.58,20.8,-0.01646,2e-05,1.8706]
[1779494637070,48.45,75533.78,20.8,-0.01655,2e-05,1.87951]
[1779494640207,48.45,75532.29,20.8,-0.01659,2e-05,1.88247]
[1779494641549,48.45,75530.91,20.8,-0.01661,2e-05,1.88504]
[1779494642479,48.45,75510.25,20.8,-0.017,2e-05,1.92251]
[1779494642783,48.45,75510.25,20.8,-0.017,2e-05,1.92251]
[1779494645789,48.45,75502.89,20.8,-0.01715,2e-05,1.93598]
[1779494645797,48.45,75502.89,20.8,-0.01715,2e-05,1.93598]
[1779494646233,48.45,75502.89,20.8,-0.01715,2e-05,1.93598]
[1779494646654,48.45,75502.89,20.8,-0.01715,2e-05,1.93598]
[1779494646310,48.45,75502.89,20.8,-0.01715,2e-05,1.93599]
[1779494647516,48.45,75503.21,20.8,-0.01714,2e-05,1.93541]
[1779494651545,48.45,75515.95,20.8,-0.0169,2e-05,1.91226]
[1779494656581,48.45,75515.8,20.8,-0.0169,2e-05,1.91277]
[1779494659481,48.45,75508.44,20.8,-0.01704,2e-05,1.92623]
[1779494659601,48.45,75507.49,20.8,-0.01706,2e-05,1.92798]
[1779494660603,48.45,75507.49,20.8,-0.01706,2e-05,1.92798]
[1779494664802,48.47,75506.43,20.8,-0.01711,2e-05,1.93227]
[1779494667242,48.47,75503.92,20.8,-0.01716,2e-05,1.93733]
[1779494667963,48.47,75495.32,20.8,-0.01733,2e-05,1.95359]
[1779494668382,48.47,75495.32,20.8,-0.01733,2e-05,1.95359]
[1779494668807,48.48,75488.33,20.8,-0.01748,2e-05,1.96739]
[1779494669248,48.48,75488.33,20.8,-0.01748,2e-05,1.96739]
[1779494669453,48.48,75488.33,20.8,-0.01748,2e-05,1.96739]
[1779494669825,48.48,75489.74,20.8,-0.01745,2e-05,1.96473]
[1779494670682,48.48,75489.38,20.8,-0.01745,2e-05,1.96535]
[1779494671382,48.48,75489.38,20.8,-0.01745,2e-05,1.96535]
[1779494671460,48.48,75489.38,20.8,-0.01745,2e-05,1.96535]
[1779494680623,48.48,75492.65,20.8,-0.01736,2e-05,1.95624]
[1779494683845,48.47,75493.09,20.8,-0.01735,2e-05,1.95535]
[1779494687434,48.47,75492.5,20.8,-0.01737,2e-05,1.95636]
[1779494687802,48.47,75506.89,20.8,-0.01709,2e-05,1.92991]
[1779494691543,48.47,75496.49,20.8,-0.01729,2e-05,1.949]
[1779494692289,48.47,75492.9,20.8,-0.01736,2e-05,1.9556]
[1779494697872,48.47,75493.49,20.8,-0.01734,2e-05,1.95435]
[1779494702917,48.47,75502.16,20.8,-0.01717,2e-05,1.93816]
[1779494707952,48.47,75501.35,20.8,-0.01719,2e-05,1.93982]
[1779494712988,48.47,75500.48,20.8,-0.01721,2e-05,1.94159]
[1779494718029,48.47,75500.5,20.8,-0.01721,2e-05,1.94167]
[1779494724071,48.47,75498.56,20.8,-0.01725,2e-05,1.94507]
[1779494724962,48.47,75498.56,20.8,-0.01725,2e-05,1.94507]
[1779494725025,48.47,75498.56,20.8,-0.01725,2e-05,1.94507]
[1779494725941,48.47,75500.76,20.8,-0.0172,2e-05,1.94099]
[1779494726990,48.47,75504.27,20.8,-0.01714,2e-05,1.93459]
[1779494726994,48.47,75504.27,20.8,-0.01714,2e-05,1.93459]
[1779494728180,48.47,75505.62,20.8,-0.01711,2e-05,1.93225]
[1779494734157,48.48,75501.02,20.8,-0.01718,2e-05,1.9384]
[1779494736171,48.48,75511.91,20.8,-0.01697,2e-05,1.91862]
[1779494738690,48.48,75511.29,20.8,-0.01699,2e-05,1.92014]
[1779494738802,48.48,75511.29,20.8,-0.01699,2e-05,1.92014]
[1779494739210,48.48,75511.38,20.8,-0.01699,2e-05,1.92033]
[1779494739229,48.48,75525.76,20.8,-0.01672,2e-05,1.89434]
[1779494740233,48.48,75525.76,20.8,-0.01672,2e-05,1.89434]
[1779494741726,48.49,75522.72,20.8,-0.01679,2e-05,1.90094]
[1779494742790,48.49,75522.02,20.8,-0.01681,2e-05,1.90287]
[1779494743247,48.5,75521.51,20.8,-0.01682,2e-05,1.90443]
[1779494744994,48.5,75519.0,20.8,-0.01688,2e-05,1.91017]
[1779494745464,48.5,75519.0,20.8,-0.01688,2e-05,1.91017]
[1779494745745,48.5,75519.0,20.8,-0.01688,2e-05,1.91017]
[1779494746262,48.51,75518.24,20.8,-0.0169,2e-05,1.91205]
[1779494746295,48.51,75518.24,20.8,-0.0169,2e-05,1.91205]
[1779494746489,48.51,75518.24,20.8,-0.0169,2e-05,1.91205]
[1779494757364,48.53,75517.37,20.8,-0.01696,2e-05,1.91719]
[1779494760352,48.53,75517.37,20.8,-0.01696,2e-05,1.91719]
[1779494760353,48.53,75517.37,20.8,-0.01696,2e-05,1.91719]
[1779494765207,48.53,75518.1,20.8,-0.01695,2e-05,1.91607]
[1779494770461,48.53,75508.53,20.8,-0.01713,2e-05,1.93362]
[1779494773228,48.53,75505.94,20.8,-0.01718,2e-05,1.93833]
[1779494773246,48.53,75505.94,20.8,-0.01718,2e-05,1.93833]
[1779494773482,48.53,75519.42,20.8,-0.01692,2e-05,1.91378]
[1779494776031,48.53,75523.94,20.8,-0.01684,2e-05,1.90612]
[1779494776190,48.53,75523.94,20.8,-0.01684,2e-05,1.90612]
[1779494779903,48.54,75522.75,20.8,-0.01688,2e-05,1.90954]
[1779494782871,48.54,75534.94,20.8,-0.01665,2e-05,1.88777]
[1779494784859,48.54,75529.93,20.8,-0.01674,2e-05,1.89685]
[1779494789604,48.54,75514.75,20.8,-0.01703,2e-05,1.92454]
[1779494792625,48.54,75489.76,20.8,-0.01749,2e-05,1.96767]
[1779494794611,48.54,75480.71,20.8,-0.01767,2e-05,1.98445]
[1779494797029,48.53,75479.54,20.8,-0.01767,2e-05,1.98412]
[1779494797032,48.53,75479.54,20.8,-0.01767,2e-05,1.98412]
[1779494800126,48.51,75481.97,20.8,-0.01759,2e-05,1.97701]
[1779494805716,48.49,75483.37,20.8,-0.01752,2e-05,1.97026]
[1779494808737,48.48,75471.67,20.8,-0.01774,2e-05,1.99083]
[1779494813774,48.46,75460.28,20.8,-0.01792,2e-05,2.00764]
[1779494818807,48.42,75458.74,20.8,-0.01788,2e-05,2.00366]
[1779494823842,48.39,75463.44,20.8,-0.01773,2e-05,1.98989]
[1779494825321,48.39,75460.75,20.8,-0.01778,2e-05,1.99413]
[1779494830891,48.36,75455.29,20.8,-0.01783,2e-05,1.99931]
[1779494835926,48.35,75450.65,20.8,-0.01791,2e-05,2.00655]
[1779494837738,48.35,75450.65,20.8,-0.01791,2e-05,2.00655]
[1779494837905,48.35,75438.97,20.8,-0.01814,2e-05,2.02843]
[1779494842975,48.33,75444.24,20.8,-0.018,2e-05,2.01527]
[1779494848015,48.3,75439.56,20.8,-0.01803,2e-05,2.01791]
[1779494850142,48.29,75440.22,20.8,-0.01801,2e-05,2.01537]
[1779494853203,48.27,75441.58,20.8,-0.01792,2e-05,2.00633]
[1779494855706,48.26,75442.85,20.8,-0.01788,2e-05,2.00274]
[1779494861104,48.26,75453.33,20.8,-0.01766,2e-05,1.98248]
[1779494866139,48.26,75448.32,20.8,-0.01776,2e-05,1.99151]
[1779494867137,48.26,75448.32,20.8,-0.01776,2e-05,1.99151]
[1779494867144,48.26,75448.32,20.8,-0.01776,2e-05,1.99151]
[1779494867316,48.26,75448.32,20.8,-0.01776,2e-05,1.99151]
[1779494868559,48.26,75443.27,20.8,-0.01786,2e-05,2.00093]
[1779494871579,48.26,75442.55,20.8,-0.01787,2e-05,2.00195]
[1779494871660,48.26,75442.55,20.8,-0.01787,2e-05,2.00195]
[1779494876225,48.25,75459.55,20.8,-0.01752,2e-05,1.96875]
[1779494881260,48.25,75462.68,20.8,-0.01746,2e-05,1.96267]
[1779494886296,48.25,75456.75,20.8,-0.01757,2e-05,1.97353]
[1779494891331,48.24,75456.81,20.8,-0.01757,2e-05,1.97311]
[1779494891994,48.24,75456.81,20.8,-0.01757,2e-05,1.97311]
[1779494897373,48.24,75464.29,20.8,-0.01742,2e-05,1.95897]
[1779494902408,48.24,75467.5,20.8,-0.01735,2e-05,1.95292]
[1779494907443,48.24,75471.25,20.8,-0.01728,2e-05,1.9459]
[1779494912478,48.24,75474.0,20.8,-0.0172,2e-05,1.93809]
[1779494917997,48.24,75476.24,20.8,-0.01716,2e-05,1.93402]
[1779494923771,48.24,75485.64,20.8,-0.01698,2e-05,1.91699]
[1779494927584,48.24,75474.76,20.8,-0.01719,2e-05,1.93715]
[1779494932619,48.24,75477.21,20.8,-0.01715,2e-05,1.93272]
[1779494937654,48.25,75484.33,20.8,-0.01701,2e-05,1.91987]
[1779494938774,48.25,75484.33,20.8,-0.01701,2e-05,1.91987]
[1779494939092,48.25,75489.79,20.8,-0.01691,2e-05,1.90995]
[1779494940049,48.25,75489.79,20.8,-0.01691,2e-05,1.90995]
[1779494949738,48.25,75486.22,20.8,-0.01698,2e-05,1.91718]
[1779494953844,48.25,75484.95,20.8,-0.01701,2e-05,1.91963]
[1779494957055,48.26,75486.06,20.8,-0.017,2e-05,1.9188]
[1779494962829,48.28,75499.58,20.8,-0.01678,2e-05,1.89847]
[1779494964061,48.28,75499.58,20.8,-0.01678,2e-05,1.89847]
[1779494973907,48.33,75503.92,20.8,-0.01677,2e-05,1.89627]
[1779494978942,48.36,75513.82,20.8,-0.01663,2e-05,1.88384]
[1779494980385,48.37,75513.66,20.8,-0.01665,2e-05,1.88513]
[1779494980669,48.37,75513.66,20.8,-0.01665,2e-05,1.88513]
[1779494984496,48.39,75513.68,20.8,-0.01669,2e-05,1.88888]
[1779494985029,48.39,75513.68,20.8,-0.01669,2e-05,1.88888]
[1779494989212,48.42,75521.86,20.8,-0.01658,2e-05,1.87895]
[1779494994305,48.44,75521.55,20.8,-0.01664,2e-05,1.88449]
[1779494994311,48.44,75521.55,20.8,-0.01664,2e-05,1.88449]
[1779495000092,48.47,75516.55,20.8,-0.01678,2e-05,1.89823]
[1779495005127,48.48,75512.91,20.8,-0.01686,2e-05,1.90611]
[1779495007022,48.48,75512.91,20.8,-0.01686,2e-05,1.90611]
[1779495012176,48.48,75514.88,20.8,-0.01683,2e-05,1.90288]
[1779495015197,48.48,75496.25,20.8,-0.01719,2e-05,1.93737]
[1779495016689,48.48,75496.25,20.8,-0.01719,2e-05,1.93737]
[1779495016716,48.48,75496.25,20.8,-0.01719,2e-05,1.93737]
[1779495016733,48.48,75496.25,20.8,-0.01719,2e-05,1.93737]
[1779495020304,48.48,75493.76,20.8,-0.01724,2e-05,1.94151]
[1779495021165,48.48,75493.76,20.8,-0.01724,2e-05,1.94137]
[1779495021174,48.48,75493.76,20.8,-0.01724,2e-05,1.94137]
[1779495026274,48.48,75475.73,20.8,-0.01758,2e-05,1.97409]
[1779495029483,48.47,75470.33,20.8,-0.01767,2e-05,1.98263]
[1779495032317,48.46,75481.36,20.8,-0.01741,2e-05,1.95691]
[1779495037352,48.45,75471.96,20.8,-0.01758,2e-05,1.97291]
[1779495038153,48.45,75471.96,20.8,-0.01758,2e-05,1.97291]
[1779495043459,48.45,75471.95,20.8,-0.01757,2e-05,1.97259]
[1779495049442,48.44,75470.94,20.8,-0.01759,2e-05,1.97397]
[1779495054477,48.44,75469.62,20.8,-0.01761,2e-05,1.97607]
[1779495059513,48.44,75469.72,20.8,-0.0176,2e-05,1.97553]
[1779495063582,48.44,75469.04,20.8,-0.01761,2e-05,1.9766]
[1779495068577,48.43,75454.92,20.8,-0.01789,2e-05,2.00256]
[1779495073612,48.43,75458.1,20.8,-0.01782,2e-05,1.99598]
[1779495078978,48.43,75465.68,20.8,-0.01767,2e-05,1.98142]
[1779495084694,48.43,75473.77,20.8,-0.0175,2e-05,1.96584]
[1779495089728,48.43,75478.19,20.8,-0.01741,2e-05,1.95744]
[1779495094922,48.42,75482.94,20.8,-0.0173,2e-05,1.94578]
[1779495100806,48.42,75485.62,20.8,-0.01724,2e-05,1.94087]
[1779495105841,48.42,75486.39,20.8,-0.01723,2e-05,1.93944]
[1779495110887,48.42,75485.7,20.8,-0.01724,2e-05,1.94069]
[1779495115920,48.42,75487.14,20.8,-0.01721,2e-05,1.93802]
[1779495120955,48.42,75491.04,20.8,-0.01714,2e-05,1.93086]
[1779495125993,48.42,75491.41,20.8,-0.01713,2e-05,1.93025]
[1779495132036,48.42,75491.45,20.8,-0.01713,2e-05,1.93023]
[1779495134591,48.42,75490.58,20.8,-0.01715,2e-05,1.93183]
[1779495140093,48.42,75495.85,20.8,-0.01705,2e-05,1.92221]
[1779495144025,48.43,75495.63,20.8,-0.01705,2e-05,1.92265]
[1779495146909,48.43,75493.8,20.8,-0.01709,2e-05,1.92604]
[1779495147052,48.43,75493.8,20.8,-0.01709,2e-05,1.92604]
[1779495147147,48.43,75481.09,20.8,-0.01733,2e-05,1.94938]
[1779495148545,48.43,75475.03,20.8,-0.01745,2e-05,1.96055]
[1779495149284,48.42,75475.38,20.8,-0.01744,2e-05,1.95985]
[1779495149295,48.42,75475.38,20.8,-0.01744,2e-05,1.95985]
[1779495150708,48.42,75473.85,20.8,-0.01747,2e-05,1.96263]
[1779495152064,48.42,75469.69,20.8,-0.01753,2e-05,1.96752]
[1779495157074,48.42,75468.21,20.8,-0.01756,2e-05,1.96992]
[1779495162253,48.42,75468.16,20.8,-0.01755,2e-05,1.96958]
[1779495167288,48.42,75461.16,20.8,-0.01769,2e-05,1.98232]
[1779495172323,48.42,75452.39,20.8,-0.01786,2e-05,1.99825]
[1779495177358,48.41,75452.37,20.8,-0.01785,2e-05,1.99772]
[1779495182394,48.41,75451.51,20.8,-0.01786,2e-05,1.99877]
[1779495184429,48.41,75436.01,20.8,-0.01817,2e-05,2.02783]
[1779495189592,48.4,75429.11,20.8,-0.0183,2e-05,2.04025]
[1779495196258,48.4,75424.51,20.8,-0.01839,2e-05,2.04788]
[1779495200543,48.39,75406.8,20.8,-0.01874,2e-05,2.08076]
[1779495203615,48.39,75408.71,20.8,-0.01869,2e-05,2.07654]
[1779495206585,48.38,75397.83,20.8,-0.01891,2e-05,2.09665]
[1779495207592,48.38,75382.85,20.8,-0.01922,2e-05,2.12578]
[1779495211856,48.37,75378.03,20.8,-0.01931,2e-05,2.13426]
[1779495217662,48.36,75376.8,20.8,-0.01929,2e-05,2.13122]
[1779495221031,48.36,75374.49,20.8,-0.01933,2e-05,2.13509]
[1779495223424,48.35,75378.72,20.8,-0.01923,2e-05,2.12564]
[1779495225676,48.35,75378.44,20.8,-0.01923,2e-05,2.1255]
[1779495229383,48.34,75376.77,20.8,-0.01925,2e-05,2.1274]
[1779495234350,48.33,75377.54,20.8,-0.01921,2e-05,2.12412]
[1779495239516,48.32,75386.07,20.8,-0.01901,2e-05,2.10566]
[1779495244856,48.31,75378.02,20.8,-0.01916,2e-05,2.11956]
[1779495249891,48.3,75378.18,20.8,-0.01914,2e-05,2.11756]
[1779495252174,48.3,75377.17,20.8,-0.01916,2e-05,2.11922]
[1779495252318,48.3,75377.17,20.8,-0.01916,2e-05,2.11922]
[1779495252921,48.3,75355.03,20.8,-0.01963,2e-05,2.16257]
[1779495253436,48.3,75355.03,20.8,-0.01963,2e-05,2.16257]
[1779495254282,48.3,75355.03,20.8,-0.01963,2e-05,2.16257]
[1779495255095,48.29,75361.38,20.8,-0.01949,2e-05,2.14945]
[1779495255307,48.29,75361.38,20.8,-0.01949,2e-05,2.14945]
[1779495261308,48.28,75360.17,20.8,-0.01948,2e-05,2.1491]
[1779495267051,48.27,75351.93,20.8,-0.01964,2e-05,2.16363]
[1779495267131,48.27,75351.93,20.8,-0.01964,2e-05,2.16363]
[1779495267132,48.27,75351.93,20.8,-0.01964,2e-05,2.16363]
[1779495267197,48.27,75351.93,20.8,-0.01964,2e-05,2.16363]
[1779495271585,48.24,75346.36,20.8,-0.01968,2e-05,2.16609]
[1779495271600,48.24,75346.36,20.8,-0.01968,2e-05,2.16609]
[1779495273537,48.23,75349.0,20.8,-0.01961,2e-05,2.15998]
[1779495279119,48.2,75343.18,20.8,-0.01967,2e-05,2.16569]
[1779495281180,48.2,75343.18,20.8,-0.01967,2e-05,2.16569]
[1779495281208,48.18,75354.05,20.8,-0.01939,2e-05,2.13959]
[1779495282143,48.18,75368.56,20.8,-0.01908,2e-05,2.11042]
[1779495283262,48.18,75368.56,20.8,-0.01908,2e-05,2.11042]
[1779495286260,48.17,75372.92,20.8,-0.01897,2e-05,2.10091]
[1779495290656,48.16,75372.23,20.8,-0.01897,2e-05,2.10088]
[1779495295020,48.16,75373.34,20.8,-0.01894,2e-05,2.09759]
[1779495300269,48.15,75379.38,20.8,-0.01879,2e-05,2.08415]
[1779495301492,48.15,75383.45,20.8,-0.01871,2e-05,2.07594]
[1779495307318,48.14,75375.15,20.8,-0.01887,2e-05,2.09083]
[1779495312353,48.13,75372.21,20.8,-0.01891,2e-05,2.09506]
[1779495317388,48.12,75369.24,20.8,-0.01896,2e-05,2.09955]
[1779495322423,48.12,75363.35,20.8,-0.01907,2e-05,2.10976]
[1779495322813,48.12,75363.35,20.8,-0.01907,2e-05,2.10976]
[1779495326174,48.11,75351.71,20.8,-0.01931,2e-05,2.13227]
[1779495327304,48.11,75347.94,20.8,-0.01939,2e-05,2.13946]
[1779495327440,48.11,75347.94,20.8,-0.01939,2e-05,2.13946]
[1779495327458,48.11,75329.51,20.8,-0.01979,2e-05,2.17583]
[1779495329399,48.11,75329.51,20.8,-0.01979,2e-05,2.17583]
[1779495329490,48.11,75329.05,20.8,-0.01979,2e-05,2.17637]
[1779495332506,48.1,75343.65,20.8,-0.01944,2e-05,2.14293]
[1779495335394,48.1,75351.23,20.8,-0.01926,2e-05,2.12712]
[1779495335961,48.1,75349.72,20.8,-0.01929,2e-05,2.12982]
[1779495336454,48.1,75349.72,20.8,-0.01929,2e-05,2.12982]
[1779495341803,48.09,75353.78,20.8,-0.01919,2e-05,2.11988]
[1779495347598,48.07,75355.74,20.8,-0.01912,2e-05,2.11401]
[1779495352633,48.07,75356.43,20.8,-0.01909,2e-05,2.11124]
[1779495357211,48.06,75360.16,20.8,-0.01901,2e-05,2.10332]
[1779495361699,48.05,75378.72,20.8,-0.0186,2e-05,2.06519]
[1779495364722,48.05,75389.5,20.8,-0.01837,2e-05,2.04374]
[1779495368749,48.05,75404.2,20.8,-0.01806,2e-05,2.01491]
[1779495369498,48.05,75404.2,20.8,-0.01806,2e-05,2.01491]
[1779495375799,48.04,75399.7,20.8,-0.01815,2e-05,2.02282]
[1779495380834,48.04,75387.1,20.8,-0.0184,2e-05,2.0464]
[1779495384863,48.04,75401.36,20.8,-0.0181,2e-05,2.01832]
[1779495389898,48.03,75406.77,20.8,-0.01798,2e-05,2.00746]
[1779495394933,48.03,75401.84,20.8,-0.01805,2e-05,2.01354]
[1779495397379,48.03,75406.53,20.8,-0.01796,2e-05,2.0045]
[1779495402989,48.03,75415.71,20.8,-0.01777,2e-05,1.98657]
[1779495408025,48.03,75418.18,20.8,-0.01771,2e-05,1.98168]
[1779495411046,48.03,75407.27,20.8,-0.01793,2e-05,2.00218]
[1779495412426,48.03,75407.27,20.8,-0.01793,2e-05,2.00218]
[1779495415107,48.02,75409.05,20.8,-0.01789,2e-05,1.99857]
[1779495421141,48.02,75409.28,20.8,-0.01788,2e-05,1.99764]
[1779495423155,48.02,75420.51,20.8,-0.01766,2e-05,1.97628]
[1779495425065,48.02,75418.23,20.8,-0.0177,2e-05,1.98055]
[1779495425647,48.02,75418.16,20.8,-0.0177,2e-05,1.98065]
[1779495425674,48.02,75418.16,20.8,-0.0177,2e-05,1.98065]
[1779495431235,48.02,75417.72,20.8,-0.01771,2e-05,1.98126]
[1779495436247,48.02,75420.31,20.8,-0.01766,2e-05,1.97622]
[1779495441282,48.02,75428.27,20.8,-0.0175,2e-05,1.96121]
[1779495445312,48.02,75417.23,20.8,-0.01772,2e-05,1.98193]
[1779495449340,48.02,75429.11,20.8,-0.01748,2e-05,1.95915]
[1779495452128,48.02,75432.12,20.8,-0.01739,2e-05,1.95074]
[1779495452828,48.02,75431.47,20.8,-0.01741,2e-05,1.95197]
[1779495453368,48.02,75431.88,20.8,-0.0174,2e-05,1.95121]
[1779495453989,48.02,75431.88,20.8,-0.0174,2e-05,1.95121]
[1779495454299,48.02,75431.88,20.8,-0.0174,2e-05,1.95121]
[1779495455560,48.02,75432.74,20.8,-0.01739,2e-05,1.95008]
[1779495455597,48.02,75433.67,20.8,-0.01737,2e-05,1.94882]
[1779495456390,48.02,75431.31,20.8,-0.01742,2e-05,1.95369]
[1779495456836,48.02,75431.31,20.8,-0.01742,2e-05,1.95369]
[1779495457397,48.02,75427.56,20.8,-0.0175,2e-05,1.96071]
[1779495458843,48.03,75429.59,20.8,-0.01746,2e-05,1.95738]
[1779495459411,48.03,75430.89,20.8,-0.01744,2e-05,1.9554]
[1779495463025,48.03,75430.16,20.8,-0.01746,2e-05,1.95675]
[1779495465442,48.03,75428.22,20.8,-0.01749,2e-05,1.96036]
[1779495471548,48.03,75427.92,20.8,-0.0175,2e-05,1.96087]
[1779495477536,48.03,75428.17,20.8,-0.01749,2e-05,1.96024]
[1779495482572,48.03,75429.27,20.8,-0.01747,2e-05,1.95807]
[1779495487607,48.03,75429.34,20.8,-0.01747,2e-05,1.95784]
[1779495492642,48.03,75433.5,20.8,-0.01738,2e-05,1.95002]
[1779495498603,48.03,75431.41,20.8,-0.01743,2e-05,1.95388]
[1779495498836,48.03,75428.67,20.8,-0.01748,2e-05,1.95896]
[1779495498876,48.03,75428.67,20.8,-0.01748,2e-05,1.95896]
[1779495498957,48.03,75402.98,20.8,-0.01799,2e-05,2.00746]
[1779495499827,48.03,75402.98,20.8,-0.01799,2e-05,2.00746]
[1779495499896,48.03,75387.84,20.8,-0.0183,2e-05,2.03636]
[1779495501038,48.03,75387.84,20.8,-0.0183,2e-05,2.03636]
[1779495502482,48.03,75382.57,20.8,-0.01842,2e-05,2.04685]
[1779495502558,48.03,75382.57,20.8,-0.01842,2e-05,2.04685]
[1779495502566,48.03,75381.55,20.8,-0.01844,2e-05,2.04939]
[1779495502767,48.03,75381.55,20.8,-0.01844,2e-05,2.04939]
[1779495502818,48.03,75381.55,20.8,-0.01844,2e-05,2.04939]
[1779495503574,48.03,75381.55,20.8,-0.01844,2e-05,2.04939]
[1779495503575,48.03,75383.78,20.8,-0.01839,2e-05,2.04489]
[1779495503847,48.03,75383.78,20.8,-0.01839,2e-05,2.04489]
[1779495503911,48.03,75388.91,20.8,-0.01829,2e-05,2.03499]
[1779495505606,48.03,75388.91,20.8,-0.01829,2e-05,2.03499]
[1779495505627,48.03,75391.05,20.8,-0.01824,2e-05,2.03056]
[1779495506663,48.03,75391.35,20.8,-0.01824,2e-05,2.02998]
[1779495506919,48.03,75390.81,20.8,-0.01825,2e-05,2.03133]
[1779495508467,48.03,75390.81,20.8,-0.01825,2e-05,2.03133]
[1779495508544,48.03,75390.68,20.8,-0.01825,2e-05,2.03127]
[1779495509923,48.03,75388.08,20.8,-0.0183,2e-05,2.03628]
[1779495509989,48.03,75388.55,20.8,-0.0183,2e-05,2.03568]
[1779495511782,48.03,75399.37,20.8,-0.01805,2e-05,2.0118]
[1779495517824,48.02,75399.45,20.8,-0.01804,2e-05,2.01095]
[1779495523548,48.02,75397.79,20.8,-0.01807,2e-05,2.01366]
[1779495525298,48.02,75397.47,20.8,-0.01807,2e-05,2.01404]
[1779495526653,48.02,75397.54,20.8,-0.01807,2e-05,2.0138]
[1779495535950,48.01,75400.8,20.8,-0.01799,2e-05,2.00661]
[1779495542423,48.01,75400.74,20.8,-0.01799,2e-05,2.00643]
[1779495546948,48.01,75403.76,20.8,-0.01792,2e-05,2.00004]
[1779495547836,48.01,75404.1,20.8,-0.01791,2e-05,1.99931]
[1779495549252,48.01,75402.81,20.8,-0.01794,2e-05,2.00168]
[1779495550051,48.01,75377.73,20.8,-0.01845,2e-05,2.04973]
[1779495553817,48.01,75373.89,20.8,-0.01853,2e-05,2.05687]
[1779495556770,48.0,75373.73,20.8,-0.01853,2e-05,2.05685]
[1779495557100,48.0,75373.57,20.8,-0.01853,2e-05,2.05705]
[1779495560121,48.02,75359.11,20.8,-0.01887,2e-05,2.08861]
[1779495565159,48.05,75355.53,20.8,-0.019,2e-05,2.10092]
[1779495568371,48.06,75347.65,20.8,-0.01919,2e-05,2.1186]
[1779495570343,48.07,75346.86,20.8,-0.01923,2e-05,2.12219]
[1779495570439,48.08,75335.82,20.8,-0.01948,2e-05,2.14525]
[1779495571592,48.08,75335.82,20.8,-0.01948,2e-05,2.14525]
[1779495571624,48.08,75335.82,20.8,-0.01948,2e-05,2.14525]
[1779495571626,48.08,75335.82,20.8,-0.01948,2e-05,2.14525]
[1779495571680,48.08,75335.82,20.8,-0.01948,2e-05,2.14525]
[1779495572141,48.09,75330.71,20.8,-0.01959,2e-05,2.1545]
[1779495572552,48.09,75330.71,20.8,-0.01959,2e-05,2.1545]
[1779495582281,48.14,75350.05,20.8,-0.01927,2e-05,2.1257]
[1779495586309,48.16,75337.95,20.8,-0.01958,2e-05,2.15389]
[1779495587070,48.16,75337.95,20.8,-0.01958,2e-05,2.15389]
[1779495587656,48.16,75337.95,20.8,-0.01958,2e-05,2.15389]
[1779495587316,48.17,75341.66,20.8,-0.01951,2e-05,2.14741]
[1779495588657,48.17,75344.02,20.8,-0.01947,2e-05,2.14379]
[1779495592352,48.19,75354.5,20.8,-0.01927,2e-05,2.12584]
[1779495597387,48.21,75357.99,20.8,-0.01925,2e-05,2.12393]
[1779495601775,48.24,75360.56,20.8,-0.01924,2e-05,2.12283]
[1779495602176,48.24,75360.56,20.8,-0.01924,2e-05,2.12283]
[1779495602597,48.24,75360.56,20.8,-0.01924,2e-05,2.12283]
[1779495602636,48.24,75364.63,20.8,-0.01916,2e-05,2.11578]
[1779495602927,48.24,75364.63,20.8,-0.01916,2e-05,2.11578]
[1779495603429,48.25,75368.55,20.8,-0.01909,2e-05,2.10906]
[1779495604050,48.25,75368.55,20.8,-0.01909,2e-05,2.10906]
[1779495604436,48.25,75368.33,20.8,-0.01911,2e-05,2.11053]
[1779495605013,48.25,75368.33,20.8,-0.01911,2e-05,2.11053]
[1779495605197,48.25,75368.33,20.8,-0.01911,2e-05,2.11053]
[1779495606640,48.25,75368.44,20.8,-0.01911,2e-05,2.11051]
[1779495607487,48.25,75368.29,20.8,-0.01911,2e-05,2.11101]
[1779495607978,48.26,75368.57,20.8,-0.01911,2e-05,2.11066]
[1779495609193,48.26,75374.95,20.8,-0.01897,2e-05,2.0983]
[1779495611907,48.26,75376.49,20.8,-0.01895,2e-05,2.09596]
[1779495612494,48.26,75375.45,20.8,-0.01897,2e-05,2.09823]
[1779495612866,48.26,75375.45,20.8,-0.01897,2e-05,2.09823]
[1779495613172,48.26,75375.45,20.8,-0.01897,2e-05,2.09823]
[1779495613501,48.27,75375.02,20.8,-0.01899,2e-05,2.10012]
[1779495614243,48.27,75375.02,20.8,-0.01899,2e-05,2.10012]
[1779495616609,48.27,75375.12,20.8,-0.019,2e-05,2.10036]
[1779495619543,48.27,75387.38,20.8,-0.01875,2e-05,2.07723]
[1779495620524,48.27,75387.38,20.8,-0.01875,2e-05,2.07723]
[1779495620585,48.27,75387.38,20.8,-0.01875,2e-05,2.07723]
[1779495620677,48.28,75388.31,20.8,-0.01873,2e-05,2.0759]
[1779495624389,48.27,75381.84,20.8,-0.01886,2e-05,2.08809]
[1779495624593,48.27,75366.62,20.8,-0.01918,2e-05,2.11778]
[1779495624962,48.27,75366.62,20.8,-0.01918,2e-05,2.11778]
[1779495625388,48.27,75366.62,20.8,-0.01918,2e-05,2.11778]
[1779495625585,48.27,75366.62,20.8,-0.01918,2e-05,2.11778]
[1779495625588,48.27,75348.6,20.8,-0.01958,2e-05,2.15387]
[1779495626514,48.27,75348.6,20.8,-0.01958,2e-05,2.15387]
[1779495626694,48.27,75348.6,20.8,-0.01958,2e-05,2.15387]
[1779495626883,48.28,75340.57,20.8,-0.01976,2e-05,2.17101]
[1779495627441,48.28,75340.57,20.8,-0.01976,2e-05,2.17101]
[1779495627522,48.28,75340.57,20.8,-0.01976,2e-05,2.17101]
[1779495627602,48.29,75340.38,20.8,-0.01978,2e-05,2.17233]
[1779495630533,48.29,75341.94,20.8,-0.01974,2e-05,2.16935]
[1779495630712,48.29,75341.94,20.8,-0.01974,2e-05,2.16935]
[1779495631872,48.29,75340.38,20.8,-0.01978,2e-05,2.17265]
[1779495632637,48.29,75340.1,20.8,-0.01976,2e-05,2.17033]
[1779495632840,48.29,75340.1,20.8,-0.01976,2e-05,2.17033]
[1779495632875,48.29,75340.1,20.8,-0.01976,2e-05,2.17033]
[1779495633644,48.29,75339.83,20.8,-0.01978,2e-05,2.17179]
[1779495633895,48.29,75339.83,20.8,-0.01978,2e-05,2.17179]
[1779495635853,48.29,75339.79,20.8,-0.01978,2e-05,2.17195]
[1779495636665,48.29,75339.72,20.8,-0.01978,2e-05,2.17224]
[1779495637444,48.29,75339.72,20.8,-0.01978,2e-05,2.17224]
[1779495637672,48.3,75339.58,20.8,-0.01979,2e-05,2.17343]
[1779495638560,48.3,75339.58,20.8,-0.01979,2e-05,2.17343]
[1779495638679,48.3,75339.54,20.8,-0.0198,2e-05,2.17359]
[1779495642051,48.31,75337.99,20.8,-0.01986,2e-05,2.1795]
[1779495642476,48.31,75337.99,20.8,-0.01986,2e-05,2.1795]
[1779495642707,48.31,75337.54,20.8,-0.01987,2e-05,2.18047]
[1779495642816,48.31,75337.54,20.8,-0.01987,2e-05,2.18047]
[1779495643714,48.32,75338.04,20.8,-0.01987,2e-05,2.18036]
[1779495646902,48.33,75339.23,20.8,-0.01987,2e-05,2.18063]
[1779495647427,48.33,75339.23,20.8,-0.01987,2e-05,2.18063]
[1779495650763,48.35,75351.82,20.8,-0.01963,2e-05,2.15891]
[1779495651444,48.35,75351.82,20.8,-0.01963,2e-05,2.15891]
[1779495657615,48.38,75347.13,20.8,-0.01979,2e-05,2.17296]
[1779495661564,48.4,75353.9,20.8,-0.01968,2e-05,2.163]
[1779495661666,48.4,75357.99,20.8,-0.0196,2e-05,2.15574]
[1779495661893,48.4,75357.99,20.8,-0.0196,2e-05,2.15574]
[1779495661897,48.41,75361.36,20.8,-0.01954,2e-05,2.14994]
[1779495662850,48.41,75361.36,20.8,-0.01954,2e-05,2.14994]
[1779495662952,48.41,75365.66,20.8,-0.01945,2e-05,2.14233]
[1779495663829,48.41,75365.66,20.8,-0.01945,2e-05,2.14233]
[1779495664443,48.41,75365.66,20.8,-0.01945,2e-05,2.14233]
[1779495664842,48.41,75366.05,20.8,-0.01945,2e-05,2.14168]
[1779495664863,48.41,75367.95,20.8,-0.01941,2e-05,2.13803]
[1779495668891,48.41,75379.16,20.8,-0.01915,2e-05,2.11457]
[1779495673926,48.4,75377.53,20.8,-0.01917,2e-05,2.11627]
[1779495676061,48.4,75375.4,20.8,-0.01921,2e-05,2.12016]
[1779495678370,48.39,75371.54,20.8,-0.01929,2e-05,2.12683]
[1779495679246,48.39,75367.17,20.8,-0.01938,2e-05,2.13549]
[1779495679565,48.39,75367.17,20.8,-0.01938,2e-05,2.13549]
[1779495679665,48.39,75366.78,20.8,-0.01938,2e-05,2.13592]
[1779495685006,48.42,75363.76,20.8,-0.0195,2e-05,2.14686]
[1779495690041,48.44,75361.47,20.8,-0.0196,2e-05,2.15611]
[1779495695076,48.47,75361.21,20.8,-0.01963,2e-05,2.15836]
[1779495700111,48.49,75359.95,20.8,-0.01971,2e-05,2.16552]
[1779495705146,48.68,75359.48,20.8,-0.02011,2e-05,2.20293]
[1779495709892,48.82,75362.14,20.8,-0.02033,2e-05,2.22331]
[1779495710181,48.83,75360.44,20.8,-0.02038,2e-05,2.22758]
[1779495712425,48.83,75360.38,20.8,-0.02038,2e-05,2.22803]
[1779495712520,48.83,75360.38,20.8,-0.02038,2e-05,2.22835]
[1779495718237,48.97,75357.93,20.8,-0.02072,2e-05,2.25941]
[1779495723271,49.16,75365.18,20.8,-0.02095,2e-05,2.28052]
[1779495725791,49.16,75369.68,20.8,-0.02085,2e-05,2.272]
[1779495727037,49.17,75363.53,20.8,-0.02101,2e-05,2.28607]
[1779495730046,49.18,75359.1,20.8,-0.02113,2e-05,2.29727]
[1779495731861,49.18,75359.06,20.8,-0.02114,2e-05,2.29803]
[1779495732054,49.19,75358.58,20.8,-0.02117,2e-05,2.30038]
[1779495735075,49.2,75359.9,20.8,-0.02115,2e-05,2.29901]
[1779495740394,49.22,75354.62,20.8,-0.02131,2e-05,2.31397]
[1779495744422,49.23,75367.54,20.8,-0.02105,2e-05,2.28995]
[1779495747187,49.24,75371.78,20.8,-0.02097,2e-05,2.28263]
[1779495752480,49.26,75375.07,20.8,-0.02091,2e-05,2.27707]
[1779495753422,49.26,75375.07,20.8,-0.02091,2e-05,2.27707]
[1779495753428,49.26,75375.07,20.8,-0.02091,2e-05,2.27707]
[1779495758523,49.29,75372.93,20.8,-0.02101,2e-05,2.28568]
[1779495763558,49.3,75372.03,20.8,-0.02107,2e-05,2.29097]
[1779495766365,49.31,75375.44,20.8,-0.021,2e-05,2.28532]
[1779495771614,49.33,75373.67,20.8,-0.02109,2e-05,2.29307]
[1779495772416,49.33,75373.67,20.8,-0.02109,2e-05,2.29307]
[1779495772621,49.34,75351.74,20.8,-0.0216,2e-05,2.33915]
[1779495773400,49.34,75351.74,20.8,-0.0216,2e-05,2.33915]
[1779495773628,49.34,75336.26,20.8,-0.02196,2e-05,2.37222]
[1779495774331,49.34,75336.26,20.8,-0.02196,2e-05,2.37222]
[1779495774635,49.34,75333.05,20.8,-0.02205,2e-05,2.37953]
[1779495775203,49.34,75333.05,20.8,-0.02205,2e-05,2.37953]
[1779495775409,49.34,75333.05,20.8,-0.02205,2e-05,2.37953]
[1779495777632,49.34,75336.43,20.8,-0.02196,2e-05,2.37174]
[1779495777656,49.34,75337.93,20.8,-0.02192,2e-05,2.36824]
[1779495780350,49.34,75337.16,20.8,-0.02195,2e-05,2.37094]
[1779495782467,49.35,75336.92,20.8,-0.02197,2e-05,2.37252]
[1779495782691,49.35,75340.41,20.8,-0.02189,2e-05,2.36571]
[1779495783426,49.35,75340.41,20.8,-0.02189,2e-05,2.36571]
[1779495783698,49.35,75339.35,20.8,-0.02191,2e-05,2.36761]
[1779495784909,49.35,75339.35,20.8,-0.02191,2e-05,2.36761]
[1779495785666,49.35,75339.62,20.8,-0.02191,2e-05,2.36759]
[1779495786009,49.36,75338.93,20.8,-0.02193,2e-05,2.36958]
[1779495786719,49.36,75338.78,20.8,-0.02194,2e-05,2.36995]
[1779495787413,49.36,75338.78,20.8,-0.02194,2e-05,2.36995]
[1779495787726,49.36,75338.74,20.8,-0.02194,2e-05,2.37008]
[1779495792762,49.37,75346.56,20.8,-0.02179,2e-05,2.35633]
[1779495797797,49.41,75348.68,20.8,-0.02182,2e-05,2.35978]
[1779495802831,49.45,75348.98,20.8,-0.02191,2e-05,2.36741]
[1779495805846,49.48,75356.48,20.8,-0.0218,2e-05,2.35762]
[1779495810888,49.5,75356.74,20.8,-0.02183,2e-05,2.36042]
[1779495815923,49.54,75359.8,20.8,-0.02182,2e-05,2.35882]
[1779495820958,49.56,75366.14,20.8,-0.0217,2e-05,2.34834]
[1779495822831,49.56,75373.83,20.8,-0.02153,2e-05,2.33293]
[1779495822875,49.56,75373.83,20.8,-0.02153,2e-05,2.33353]
[1779495823447,49.56,75373.83,20.8,-0.02153,2e-05,2.33353]
[1779495827535,49.55,75380.41,20.8,-0.02136,2e-05,2.31774]
[1779495827864,49.55,75380.41,20.8,-0.02136,2e-05,2.31774]
[1779495828498,49.55,75380.4,20.8,-0.02135,2e-05,2.31682]
[1779495828871,49.55,75380.4,20.8,-0.02135,2e-05,2.31682]
[1779495829381,49.55,75380.82,20.8,-0.02134,2e-05,2.31609]
[1779495829774,49.55,75380.82,20.8,-0.02134,2e-05,2.31609]
[1779495831540,49.55,75387.01,20.8,-0.0212,2e-05,2.3035]
[1779495831825,49.55,75387.01,20.8,-0.0212,2e-05,2.3035]
[1779495831926,49.55,75385.51,20.8,-0.02124,2e-05,2.30653]
[1779495833508,49.55,75385.11,20.8,-0.02125,2e-05,2.30735]
[1779495833557,49.55,75385.08,20.8,-0.02125,2e-05,2.30756]
[1779495835540,49.55,75386.55,20.8,-0.02122,2e-05,2.30517]
[1779495835641,49.56,75385.77,20.8,-0.02125,2e-05,2.30741]
[1779495836449,49.56,75385.77,20.8,-0.02125,2e-05,2.30741]
[1779495836497,49.56,75385.99,20.8,-0.02124,2e-05,2.3071]
[1779495837487,49.56,75385.99,20.8,-0.02124,2e-05,2.3071]
[1779495837702,49.56,75385.99,20.8,-0.02124,2e-05,2.3071]
[1779495837764,49.56,75385.99,20.8,-0.02124,2e-05,2.3071]
[1779495837803,49.56,75386.38,20.8,-0.02124,2e-05,2.30693]
[1779495843114,49.54,75384.82,20.8,-0.02124,2e-05,2.30644]
[1779495846498,49.53,75383.24,20.8,-0.02126,2e-05,2.30829]
[1779495846839,49.53,75383.24,20.8,-0.02126,2e-05,2.30829]
[1779495846873,49.53,75381.15,20.8,-0.0213,2e-05,2.31189]
[1779495850739,49.54,75379.85,20.8,-0.02134,2e-05,2.31557]
[1779495850818,49.54,75379.9,20.8,-0.02134,2e-05,2.31608]
[1779495855674,49.54,75381.47,20.8,-0.02131,2e-05,2.31274]
[1779495855774,49.54,75381.49,20.8,-0.0213,2e-05,2.31247]
[1779495856436,49.54,75381.49,20.8,-0.0213,2e-05,2.31247]
[1779495856536,49.53,75384.61,20.8,-0.02123,2e-05,2.30543]
[1779495857271,49.53,75384.61,20.8,-0.02123,2e-05,2.30543]
[1779495857372,49.53,75385.16,20.8,-0.02122,2e-05,2.30455]
[1779495861870,49.53,75385.09,20.8,-0.0212,2e-05,2.30288]
[1779495862853,49.52,75383.72,20.8,-0.02122,2e-05,2.30449]
[1779495862939,49.52,75383.04,20.8,-0.02122,2e-05,2.30528]
[1779495863523,49.52,75383.04,20.8,-0.02122,2e-05,2.30528]
[1779495863625,49.52,75384.65,20.8,-0.02119,2e-05,2.30197]
[1779495864894,49.52,75384.65,20.8,-0.02119,2e-05,2.30197]
[1779495864995,49.51,75384.95,20.8,-0.02117,2e-05,2.29995]
[1779495866736,49.51,75385.83,20.8,-0.02115,2e-05,2.29814]
[1779495866748,49.51,75385.83,20.8,-0.02115,2e-05,2.29814]
[1779495866760,49.51,75385.83,20.8,-0.02115,2e-05,2.29814]
[1779495866801,49.51,75384.48,20.8,-0.02118,2e-05,2.30116]
[1779495869789,49.5,75384.83,20.8,-0.02116,2e-05,2.29924]
[1779495871680,49.5,75385.45,20.8,-0.02113,2e-05,2.29677]
[1779495872165,49.49,75387.86,20.8,-0.02104,2e-05,2.28807]
[1779495872186,49.49,75387.86,20.8,-0.02104,2e-05,2.28807]
[1779495872191,49.49,75387.86,20.8,-0.02104,2e-05,2.28807]
[1779495877356,49.47,75389.77,20.8,-0.02095,2e-05,2.28011]
[1779495882772,49.46,75389.53,20.8,-0.02094,2e-05,2.27861]
[1779495888978,49.44,75386.03,20.8,-0.02097,2e-05,2.28181]
[1779495898506,49.4,75389.35,20.8,-0.02082,2e-05,2.26731]
[1779495903397,49.39,75389.94,20.8,-0.02078,2e-05,2.26361]
[1779495903537,49.39,75389.94,20.8,-0.02078,2e-05,2.26361]
[1779495904535,49.38,75399.28,20.8,-0.02056,2e-05,2.24405]
[1779495907456,49.37,75412.82,20.8,-0.02024,2e-05,2.21514]
[1779495907560,49.37,75412.82,20.8,-0.02024,2e-05,2.21514]
[1779495912604,49.36,75412.07,20.8,-0.02023,2e-05,2.21401]
[1779495919657,49.29,75409.68,20.8,-0.02014,2e-05,2.20533]
[1779495924692,49.27,75411.71,20.8,-0.02007,2e-05,2.19877]
[1779495929744,49.24,75405.15,20.8,-0.02014,2e-05,2.20508]
[1779495935787,49.22,75402.71,20.8,-0.02013,2e-05,2.20397]
[1779495940820,49.21,75403.83,20.8,-0.02008,2e-05,2.1993]
[1779495945857,49.19,75395.78,20.8,-0.02023,2e-05,2.21302]
[1779495946959,49.19,75395.78,20.8,-0.02023,2e-05,2.21302]
[1779495947255,49.19,75393.43,20.8,-0.02028,2e-05,2.21724]
[1779495952906,49.18,75393.46,20.8,-0.02025,2e-05,2.21412]
[1779495957941,49.16,75403.12,20.8,-0.02001,2e-05,2.1923]
[1779495962976,49.15,75402.88,20.8,-0.01999,2e-05,2.19045]
[1779495965997,49.14,75392.24,20.8,-0.02021,2e-05,2.21033]
[1779495971033,49.08,75393.12,20.8,-0.02006,2e-05,2.19663]
[1779495976078,49.06,75384.56,20.8,-0.02022,2e-05,2.2114]
[1779495977083,49.06,75372.29,20.8,-0.02049,2e-05,2.23568]
[1779495981111,49.05,75383.6,20.8,-0.02021,2e-05,2.21065]
[1779495984142,49.04,75394.46,20.8,-0.01996,2e-05,2.18738]
[1779495987664,49.04,75399.83,20.8,-0.01983,2e-05,2.17577]
[1779495991487,49.03,75400.0,20.8,-0.01981,2e-05,2.17366]
[1779495997234,49.01,75407.27,20.8,-0.01959,2e-05,2.15337]
[1779495998152,49.01,75407.27,20.8,-0.01959,2e-05,2.15337]
[1779496001262,49.0,75394.86,20.8,-0.01984,2e-05,2.17633]
[1779496006297,48.99,75403.74,20.8,-0.01963,2e-05,2.15655]
[1779496011332,48.98,75409.63,20.8,-0.01948,2e-05,2.14297]
[1779496012577,48.98,75409.63,20.8,-0.01948,2e-05,2.14297]
[1779496018741,48.97,75419.47,20.8,-0.01925,2e-05,2.12149]
[1779496024423,48.96,75408.96,20.8,-0.01945,2e-05,2.13964]
[1779496029458,48.94,75406.65,20.8,-0.01948,2e-05,2.14232]
[1779496033507,48.94,75407.06,20.8,-0.01946,2e-05,2.14038]
[1779496034138,48.94,75407.06,20.8,-0.01946,2e-05,2.14038]
[1779496036438,48.93,75402.63,20.8,-0.01954,2e-05,2.14801]
[1779496037254,48.93,75400.95,20.8,-0.01957,2e-05,2.15095]
[1779496037580,48.93,75400.95,20.8,-0.01957,2e-05,2.15095]
[1779496043557,48.92,75395.27,20.8,-0.01966,2e-05,2.15946]
[1779496045786,48.91,75383.71,20.8,-0.01991,2e-05,2.18167]
[1779496048542,48.91,75374.42,20.8,-0.0201,2e-05,2.19939]
[1779496048724,48.91,75374.42,20.8,-0.0201,2e-05,2.19939]
[1779496049180,48.91,75374.42,20.8,-0.0201,2e-05,2.19939]
[1779496049186,48.91,75374.42,20.8,-0.0201,2e-05,2.19939]
[1779496048785,48.9,75354.15,20.8,-0.02054,2e-05,2.23996]
[1779496049486,48.9,75354.15,20.8,-0.02054,2e-05,2.23996]
[1779496050093,48.9,75337.89,20.8,-0.0209,2e-05,2.27275]
[1779496050743,48.9,75337.89,20.8,-0.0209,2e-05,2.27275]
[1779496050896,48.9,75337.89,20.8,-0.0209,2e-05,2.27275]
[1779496051437,48.9,75332.26,20.8,-0.02103,2e-05,2.28427]
[1779496051969,48.9,75332.26,20.8,-0.02103,2e-05,2.28427]
[1779496052428,48.9,75332.11,20.8,-0.02101,2e-05,2.28137]
[1779496052983,48.9,75332.11,20.8,-0.02101,2e-05,2.28137]
[1779496058665,48.9,75341.65,20.8,-0.02078,2e-05,2.26091]
[1779496059651,48.9,75341.65,20.8,-0.02078,2e-05,2.26091]
[1779496064822,48.89,75342.87,20.8,-0.02075,2e-05,2.25787]
[1779496067860,48.89,75344.54,20.8,-0.02071,2e-05,2.25412]
[1779496067903,48.89,75345.45,20.8,-0.02069,2e-05,2.25216]
[1779496072920,48.91,75344.97,20.8,-0.02073,2e-05,2.25612]
[1779496076463,48.92,75344.19,20.8,-0.02078,2e-05,2.26064]
[1779496076795,48.96,75343.4,20.8,-0.02087,2e-05,2.26945]
[1779496081831,48.93,75346.33,20.8,-0.02074,2e-05,2.25692]
[1779496082468,48.93,75346.33,20.8,-0.02074,2e-05,2.25692]
[1779496082861,48.93,75346.33,20.8,-0.02074,2e-05,2.25692]
[1779496083518,48.92,75352.56,20.8,-0.0206,2e-05,2.24405]
[1779496083844,48.92,75356.22,20.8,-0.02051,2e-05,2.2365]
[1779496086516,48.93,75361.82,20.8,-0.0204,2e-05,2.22664]
[1779496086785,48.93,75361.82,20.8,-0.0204,2e-05,2.22664]
[1779496086867,48.94,75363.49,20.8,-0.02037,2e-05,2.22403]
[1779496091902,48.94,75362.54,20.8,-0.02039,2e-05,2.22567]
[1779496093408,48.93,75362.5,20.8,-0.02039,2e-05,2.22569]
[1779496093916,48.93,75363.18,20.8,-0.02038,2e-05,2.22425]
[1779496095632,48.94,75362.12,20.8,-0.02041,2e-05,2.22718]
[1779496096036,48.94,75362.12,20.8,-0.02041,2e-05,2.22718]
[1779496100417,48.95,75348.97,20.8,-0.02074,2e-05,2.2569]
[1779496100596,48.95,75348.97,20.8,-0.02074,2e-05,2.2569]
[1779496100892,48.95,75348.97,20.8,-0.02074,2e-05,2.2569]
[1779496101094,48.95,75348.97,20.8,-0.02074,2e-05,2.2569]
[1779496101128,48.96,75351.82,20.8,-0.02068,2e-05,2.25179]
[1779496101454,48.96,75351.82,20.8,-0.02068,2e-05,2.25179]
[1779496101869,48.96,75351.82,20.8,-0.02068,2e-05,2.25179]
[1779496104146,48.96,75354.25,20.8,-0.02062,2e-05,2.24661]
[1779496104402,48.96,75357.35,20.8,-0.02055,2e-05,2.24019]
[1779496104709,48.96,75357.35,20.8,-0.02055,2e-05,2.24019]
[1779496104993,48.96,75364.14,20.8,-0.0204,2e-05,2.2263]
[1779496106062,48.96,75364.14,20.8,-0.0204,2e-05,2.2263]
[1779496106164,48.96,75366.77,20.8,-0.02035,2e-05,2.22175]
[1779496108741,48.96,75367.07,20.8,-0.02035,2e-05,2.22187]
[1779496111454,48.96,75366.65,20.8,-0.02033,2e-05,2.21954]
[1779496112043,48.96,75366.83,20.8,-0.02033,2e-05,2.21912]
[1779496112735,48.96,75366.83,20.8,-0.02033,2e-05,2.21912]
[1779496113050,48.97,75362.98,20.8,-0.02042,2e-05,2.2277]
[1779496114734,48.97,75360.65,20.8,-0.02047,2e-05,2.23238]
[1779496117812,48.97,75359.68,20.8,-0.02049,2e-05,2.23413]
[1779496118086,48.96,75359.76,20.8,-0.02049,2e-05,2.23389]
[1779496119378,48.97,75363.18,20.8,-0.02042,2e-05,2.2277]
[1779496119421,48.97,75363.18,20.8,-0.02042,2e-05,2.2277]
[1779496119440,48.97,75363.18,20.8,-0.02042,2e-05,2.2277]
[1779496125136,48.99,75378.15,20.8,-0.02014,2e-05,2.20211]
[1779496126004,48.99,75378.15,20.8,-0.02014,2e-05,2.20211]
[1779496126142,49.0,75376.57,20.8,-0.02018,2e-05,2.20608]
[1779496127126,49.0,75376.57,20.8,-0.02018,2e-05,2.20608]
[1779496133191,49.0,75378.52,20.8,-0.02014,2e-05,2.20195]
[1779496133417,49.0,75378.52,20.8,-0.02014,2e-05,2.20195]
[1779496134413,49.0,75381.55,20.8,-0.02007,2e-05,2.19583]
[1779496134773,49.0,75381.55,20.8,-0.02007,2e-05,2.19583]
[1779496134880,49.0,75381.55,20.8,-0.02007,2e-05,2.19583]
[1779496136510,49.0,75381.01,20.8,-0.02008,2e-05,2.19686]
[1779496137220,49.0,75381.11,20.8,-0.02009,2e-05,2.19748]
[1779496138475,49.0,75381.11,20.8,-0.02009,2e-05,2.19748]
[1779496139234,49.01,75383.69,20.8,-0.02004,2e-05,2.19311]
[1779496141418,49.01,75383.69,20.8,-0.02004,2e-05,2.19311]
[1779496141784,49.01,75383.69,20.8,-0.02004,2e-05,2.19311]
[1779496141823,49.01,75383.69,20.8,-0.02004,2e-05,2.19311]
[1779496142824,49.0,75383.73,20.8,-0.02004,2e-05,2.193]
[1779496143839,49.0,75383.73,20.8,-0.02004,2e-05,2.193]
[1779496144269,49.01,75383.66,20.8,-0.02005,2e-05,2.19395]
[1779496149304,49.03,75381.19,20.8,-0.02015,2e-05,2.20298]
[1779496154339,49.05,75381.31,20.8,-0.02019,2e-05,2.20672]
[1779496156551,49.06,75381.27,20.8,-0.0202,2e-05,2.2076]
[1779496156611,49.06,75386.12,20.8,-0.0201,2e-05,2.19865]
[1779496159163,49.06,75387.49,20.8,-0.02007,2e-05,2.19588]
[1779496159265,49.06,75387.1,20.8,-0.02008,2e-05,2.19661]
[1779496164409,49.08,75384.88,20.8,-0.02017,2e-05,2.20504]
[1779496169444,49.1,75391.16,20.8,-0.02007,2e-05,2.19642]
[1779496170428,49.1,75391.16,20.8,-0.02007,2e-05,2.19642]
[1779496170457,49.1,75391.16,20.8,-0.02007,2e-05,2.19642]
[1779496170546,49.11,75391.6,20.8,-0.02007,2e-05,2.19634]
[1779496172209,49.11,75391.6,20.8,-0.02007,2e-05,2.19634]
[1779496172213,49.11,75391.6,20.8,-0.02007,2e-05,2.19634]
[1779496172259,49.11,75391.6,20.8,-0.02007,2e-05,2.19634]
[1779496172284,49.11,75391.6,20.8,-0.02007,2e-05,2.19634]
[1779496181556,49.11,75393.56,20.8,-0.02,2e-05,2.18919]
[1779496186239,49.11,75391.71,20.8,-0.02004,2e-05,2.19285]
[1779496191871,49.11,75392.1,20.8,-0.02003,2e-05,2.192]
[1779496195518,49.11,75392.48,20.8,-0.02002,2e-05,2.19121]
[1779496195654,49.11,75392.56,20.8,-0.02002,2e-05,2.19104]
[1779496196470,49.11,75392.56,20.8,-0.02002,2e-05,2.19104]
[1779496196858,49.11,75392.56,20.8,-0.02002,2e-05,2.19104]
[1779496197593,49.11,75391.68,20.8,-0.02005,2e-05,2.19363]
[1779496197667,49.11,75394.57,20.8,-0.02,2e-05,2.18868]
[1779496199740,49.11,75396.66,20.8,-0.01995,2e-05,2.18451]
[1779496200302,49.11,75396.66,20.8,-0.01995,2e-05,2.18451]
[1779496199821,49.11,75402.57,20.8,-0.01982,2e-05,2.17277]
[1779496200802,49.11,75402.57,20.8,-0.01982,2e-05,2.17277]
[1779496200870,49.11,75407.97,20.8,-0.0197,2e-05,2.16163]
[1779496201677,49.11,75407.97,20.8,-0.0197,2e-05,2.16163]
[1779496202350,49.11,75407.97,20.8,-0.0197,2e-05,2.16163]
[1779496203409,49.11,75402.01,20.8,-0.01983,2e-05,2.17305]
[1779496203710,49.11,75405.6,20.8,-0.01975,2e-05,2.16597]
[1779496206539,49.11,75403.57,20.8,-0.01978,2e-05,2.16911]
[1779496206849,49.11,75403.57,20.8,-0.01978,2e-05,2.16911]
[1779496206874,49.1,75403.56,20.8,-0.01978,2e-05,2.16869]
[1779496208536,49.1,75401.77,20.8,-0.01982,2e-05,2.17228]
[1779496208903,49.1,75401.77,20.8,-0.01982,2e-05,2.17228]
[1779496210375,49.1,75399.41,20.8,-0.01987,2e-05,2.17701]
[1779496213433,49.1,75398.64,20.8,-0.01989,2e-05,2.1786]
[1779496213444,49.1,75398.64,20.8,-0.01989,2e-05,2.1786]
[1779496213780,49.1,75398.27,20.8,-0.01989,2e-05,2.17935]
[1779496218815,49.09,75409.34,20.8,-0.01963,2e-05,2.15521]
[1779496220271,49.09,75409.34,20.8,-0.01963,2e-05,2.15521]
[1779496220441,49.09,75411.82,20.8,-0.01957,2e-05,2.14991]
[1779496220829,49.09,75408.24,20.8,-0.01965,2e-05,2.15656]
[1779496221531,49.09,75408.24,20.8,-0.01965,2e-05,2.15656]
[1779496221836,49.09,75404.46,20.8,-0.01973,2e-05,2.16409]
[1779496223670,49.09,75408.76,20.8,-0.01963,2e-05,2.15516]
[1779496224112,49.09,75408.76,20.8,-0.01963,2e-05,2.15516]
[1779496224130,49.08,75411.66,20.8,-0.01956,2e-05,2.14903]
[1779496224942,49.08,75411.66,20.8,-0.01956,2e-05,2.14903]
[1779496224999,49.08,75411.66,20.8,-0.01956,2e-05,2.14903]
[1779496225076,49.08,75412.58,20.8,-0.01955,2e-05,2.14729]
[1779496230901,49.07,75414.92,20.8,-0.01947,2e-05,2.14031]
[1779496236284,49.06,75406.05,20.8,-0.01962,2e-05,2.15319]
[1779496238294,49.06,75405.83,20.8,-0.01961,2e-05,2.15279]
[1779496239877,49.05,75400.75,20.8,-0.01971,2e-05,2.162]
[1779496239964,49.05,75389.74,20.8,-0.01995,2e-05,2.18344]
[1779496240571,49.05,75389.74,20.8,-0.01995,2e-05,2.18344]
[1779496240886,49.05,75389.74,20.8,-0.01995,2e-05,2.18344]
[1779496240922,49.05,75389.74,20.8,-0.01995,2e-05,2.18344]
[1779496240971,49.05,75387.62,20.8,-0.02,2e-05,2.18803]
[1779496245654,49.05,75387.46,20.8,-0.02,2e-05,2.18833]
[1779496246007,49.05,75388.47,20.8,-0.01998,2e-05,2.18631]
[1779496246594,49.05,75388.47,20.8,-0.01998,2e-05,2.18631]
[1779496247202,49.05,75388.47,20.8,-0.01998,2e-05,2.18631]
[1779496247228,49.05,75388.47,20.8,-0.01998,2e-05,2.18631]
[1779496247289,49.06,75390.1,20.8,-0.01995,2e-05,2.18388]
[1779496247778,49.06,75390.1,20.8,-0.01995,2e-05,2.18388]
[1779496248022,49.06,75391.06,20.8,-0.01994,2e-05,2.18232]
[1779496250380,49.06,75388.54,20.8,-0.01999,2e-05,2.18771]
[1779496251043,49.06,75379.41,20.8,-0.0202,2e-05,2.20669]
[1779496253062,49.07,75363.38,20.8,-0.02057,2e-05,2.24068]
[1779496258097,49.09,75357.01,20.8,-0.02076,2e-05,2.25726]
[1779496263132,49.11,75352.2,20.8,-0.0209,2e-05,2.27068]
[1779496268167,49.13,75350.05,20.8,-0.02099,2e-05,2.27857]
[1779496273202,49.15,75359.37,20.8,-0.02082,2e-05,2.26287]
[1779496277921,49.16,75362.16,20.8,-0.02078,2e-05,2.2593]
[1779496283248,49.18,75372.1,20.8,-0.0206,2e-05,2.24335]
[1779496283288,49.18,75372.1,20.8,-0.0206,2e-05,2.24335]
[1779496283393,49.19,75372.97,20.8,-0.0206,2e-05,2.24306]
[1779496285848,49.19,75375.63,20.8,-0.02054,2e-05,2.23757]
[1779496286295,49.19,75375.05,20.8,-0.02055,2e-05,2.23866]
[1779496288309,49.2,75363.39,20.8,-0.02083,2e-05,2.26391]
[1779496293344,49.21,75368.83,20.8,-0.02072,2e-05,2.25328]
[1779496299386,49.24,75359.9,20.8,-0.02097,2e-05,2.27647]
[1779496304421,49.26,75360.15,20.8,-0.021,2e-05,2.27937]
[1779496309463,49.28,75359.59,20.8,-0.02105,2e-05,2.2839]
[1779496315310,49.29,75364.05,20.8,-0.02098,2e-05,2.27749]
[1779496318420,49.3,75361.33,20.8,-0.02106,2e-05,2.2851]
[1779496323557,49.33,75354.47,20.8,-0.02127,2e-05,2.30381]
[1779496327659,49.34,75353.39,20.8,-0.02132,2e-05,2.30794]
[1779496333627,49.47,75346.17,20.8,-0.02176,2e-05,2.34806]
[1779496338662,49.48,75346.41,20.8,-0.02178,2e-05,2.35039]
[1779496343697,49.52,75342.59,20.8,-0.02195,2e-05,2.36585]
[1779496346049,49.53,75342.61,20.8,-0.02196,2e-05,2.36634]
[1779496351754,49.59,75332.55,20.8,-0.02231,2e-05,2.3968]
[1779496356794,49.62,75318.41,20.8,-0.02272,2e-05,2.43355]
[1779496358501,49.62,75318.41,20.8,-0.02272,2e-05,2.43355]
[1779496360616,49.69,75308.26,20.8,-0.02309,2e-05,2.46715]
[1779496367297,49.79,75312.49,20.8,-0.02321,2e-05,2.47823]
[1779496372916,49.88,75304.88,20.8,-0.0236,2e-05,2.5127]
[1779496375938,49.89,75294.78,20.8,-0.02386,2e-05,2.53556]
[1779496376641,49.89,75294.78,20.8,-0.02386,2e-05,2.53556]
[1779496377049,49.9,75283.3,20.8,-0.02417,3e-05,2.56294]
[1779496378640,49.9,75281.73,20.8,-0.02423,3e-05,2.56801]
[1779496378960,49.91,75257.36,20.8,-0.02487,3e-05,2.62398]
[1779496379744,49.91,75257.36,20.8,-0.02487,3e-05,2.62398]
[1779496379939,49.91,75257.36,20.8,-0.02487,3e-05,2.62398]
[1779496380220,49.91,75257.36,20.8,-0.02487,3e-05,2.62398]
[1779496380427,49.91,75257.36,20.8,-0.02487,3e-05,2.62398]
[1779496380503,49.91,75257.36,20.8,-0.02487,3e-05,2.62398]
[1779496380463,49.91,75238.28,20.8,-0.02537,3e-05,2.66776]
[1779496380617,49.91,75238.28,20.8,-0.02537,3e-05,2.66776]
[1779496380769,49.91,75238.28,20.8,-0.02537,3e-05,2.66776]
[1779496381155,49.91,75238.28,20.8,-0.02537,3e-05,2.66776]
[1779496381241,49.91,75271.18,20.8,-0.02452,3e-05,2.59348]
[1779496381808,49.91,75271.18,20.8,-0.02452,3e-05,2.59348]
[1779496381991,49.91,75271.18,20.8,-0.02452,3e-05,2.59348]
[1779496382235,49.91,75285.98,20.8,-0.02414,3e-05,2.55982]
[1779496382989,49.91,75300.49,20.8,-0.02377,2e-05,2.52718]
[1779496383996,49.9,75315.96,20.8,-0.02338,2e-05,2.49282]
[1779496385080,49.9,75315.96,20.8,-0.02338,2e-05,2.49282]
[1779496385369,49.9,75315.96,20.8,-0.02338,2e-05,2.49282]
[1779496385373,49.9,75315.96,20.8,-0.02338,2e-05,2.49282]
[1779496386608,49.9,75325.6,20.8,-0.02313,2e-05,2.47083]
[1779496388095,49.89,75330.72,20.8,-0.023,2e-05,2.45927]
[1779496390119,49.89,75326.39,20.8,-0.02309,2e-05,2.46752]
[1779496392250,49.88,75325.75,20.8,-0.02309,2e-05,2.4678]
[1779496392318,49.88,75325.51,20.8,-0.02309,2e-05,2.46777]
[1779496393430,49.88,75310.86,20.8,-0.02345,2e-05,2.49907]
[1779496397493,49.87,75293.51,20.8,-0.02386,2e-05,2.53527]
[1779496398561,49.87,75293.51,20.8,-0.02386,2e-05,2.53527]
[1779496402388,49.86,75298.93,20.8,-0.0237,2e-05,2.52128]
[1779496402477,49.86,75309.02,20.8,-0.02344,2e-05,2.49878]
[1779496403478,49.85,75320.13,20.8,-0.02317,2e-05,2.47427]
[1779496405601,49.86,75324.25,20.8,-0.02307,2e-05,2.466]
[1779496408051,49.85,75328.13,20.8,-0.02298,2e-05,2.45723]
[1779496408549,49.85,75328.13,20.8,-0.02298,2e-05,2.45723]
[1779496411117,49.85,75322.21,20.8,-0.02312,2e-05,2.46993]
[1779496412928,49.85,75324.85,20.8,-0.02302,2e-05,2.46026]
[1779496415760,49.85,75325.99,20.8,-0.02299,2e-05,2.45815]
[1779496418908,49.85,75325.62,20.8,-0.023,2e-05,2.45855]
[1779496422269,49.85,75307.67,20.8,-0.02344,2e-05,2.49791]
[1779496427306,49.86,75305.83,20.8,-0.0235,2e-05,2.50327]
[1779496429318,49.86,75294.99,20.8,-0.02378,2e-05,2.52746]
[1779496432283,49.86,75287.37,20.8,-0.02397,3e-05,2.54463]
[1779496432808,49.87,75287.53,20.8,-0.02397,3e-05,2.54447]
[1779496435361,49.87,75301.7,20.8,-0.02362,2e-05,2.51329]
[1779496440397,49.87,75292.51,20.8,-0.02386,2e-05,2.53461]
[1779496443418,49.87,75306.11,20.8,-0.02353,2e-05,2.50548]
[1779496445622,49.88,75313.36,20.8,-0.02335,2e-05,2.48996]
[1779496446880,49.88,75326.41,20.8,-0.02304,2e-05,2.46232]
[1779496452481,49.89,75320.3,20.8,-0.02321,2e-05,2.47743]
[1779496457516,49.9,75314.4,20.8,-0.02337,2e-05,2.49163]
[1779496462551,49.9,75319.46,20.8,-0.02326,2e-05,2.48204]
[1779496465849,49.91,75328.53,20.8,-0.02305,2e-05,2.46335]
[1779496468598,49.91,75349.03,20.8,-0.02255,2e-05,2.41915]
[1779496469605,49.9,75360.15,20.8,-0.02228,2e-05,2.39503]
[1779496472532,49.9,75366.95,20.8,-0.02209,2e-05,2.37712]
[1779496476654,49.89,75355.05,20.8,-0.02236,2e-05,2.40088]
[1779496478269,49.89,75355.05,20.8,-0.02236,2e-05,2.40088]
[1779496480682,49.9,75340.27,20.8,-0.02272,2e-05,2.43313]
[1779496485717,49.91,75335.29,20.8,-0.02286,2e-05,2.44552]
[1779496490752,49.92,75321.88,20.8,-0.0232,2e-05,2.47603]
[1779496495787,49.92,75324.32,20.8,-0.02316,2e-05,2.47228]
[1779496496701,49.92,75324.32,20.8,-0.02316,2e-05,2.47228]
[1779496503149,49.93,75331.59,20.8,-0.023,2e-05,2.45858]
[1779496503351,49.94,75316.45,20.8,-0.02338,2e-05,2.49156]
[1779496508878,49.94,75311.82,20.8,-0.02351,2e-05,2.50315]
[1779496512774,49.95,75306.02,20.8,-0.02366,2e-05,2.51654]
[1779496517941,49.95,75315.81,20.8,-0.02343,2e-05,2.49653]
[1779496519955,49.96,75328.66,20.8,-0.02312,2e-05,2.46931]
[1779496525066,49.96,75333.19,20.8,-0.02303,2e-05,2.46085]
[1779496531033,49.97,75326.76,20.8,-0.02318,2e-05,2.47362]
[1779496534347,49.98,75326.65,20.8,-0.02319,2e-05,2.47445]
[1779496536073,49.98,75303.53,20.8,-0.02377,2e-05,2.52555]
[1779496540463,49.99,75296.43,20.8,-0.02395,3e-05,2.54173]
[1779496546143,49.99,75293.22,20.8,-0.02405,3e-05,2.55005]
[1779496551257,49.99,75286.43,20.8,-0.02423,3e-05,2.56572]
[1779496556779,50.0,75285.41,20.8,-0.02426,3e-05,2.5688]
[1779496557968,50.0,75284.05,20.8,-0.0243,3e-05,2.57196]
[1779496558356,50.0,75284.05,20.8,-0.0243,3e-05,2.57196]
[1779496563021,50.0,75276.08,20.8,-0.02451,3e-05,2.59033]
[1779496567148,50.01,75275.64,20.8,-0.02452,3e-05,2.59174]
[1779496567265,50.01,75275.64,20.8,-0.02452,3e-05,2.59174]
[1779496567302,50.01,75262.79,20.8,-0.02485,3e-05,2.62061]
[1779496568445,50.01,75250.71,20.8,-0.02517,3e-05,2.64792]
[1779496572622,50.01,75265.8,20.8,-0.02478,3e-05,2.61398]
[1779496578379,50.01,75259.48,20.8,-0.02496,3e-05,2.62979]
[1779496580393,50.01,75248.89,20.8,-0.02523,3e-05,2.65379]
[1779496585414,50.01,75242.18,20.8,-0.02541,3e-05,2.66897]
[1779496590464,50.01,75238.93,20.8,-0.02549,3e-05,2.67574]
[1779496595499,50.01,75244.39,20.8,-0.02531,3e-05,2.6595]
[1779496600534,50.01,75243.44,20.8,-0.02533,3e-05,2.6609]
[1779496605642,50.0,75249.33,20.8,-0.02517,3e-05,2.64721]
[1779496609599,50.0,75237.97,20.8,-0.02547,3e-05,2.67312]
[1779496611613,50.0,75227.21,20.8,-0.02575,3e-05,2.6977]
[1779496616648,50.0,75228.4,20.8,-0.02571,3e-05,2.69411]
[1779496621683,50.0,75237.33,20.8,-0.02547,3e-05,2.67326]
[1779496626718,50.0,75247.13,20.8,-0.02521,3e-05,2.65077]
[1779496631753,50.0,75240.53,20.8,-0.02538,3e-05,2.66566]
[1779496633768,50.0,75251.32,20.8,-0.0251,3e-05,2.64109]
[1779496638803,50.0,75247.28,20.8,-0.0252,3e-05,2.6502]
[1779496639810,50.0,75232.31,20.8,-0.0256,3e-05,2.68428]
[1779496644846,49.99,75228.01,20.8,-0.02571,3e-05,2.69372]
[1779496646983,49.99,75217.0,20.8,-0.026,3e-05,2.71888]
[1779496650887,49.96,75206.51,20.8,-0.02621,3e-05,2.73725]
[1779496655922,49.94,75212.55,20.8,-0.02597,3e-05,2.71541]
[1779496656934,49.94,75212.55,20.8,-0.02597,3e-05,2.71541]
[1779496658943,49.93,75225.42,20.8,-0.02561,3e-05,2.68434]
[1779496662543,49.93,75218.39,20.8,-0.02579,3e-05,2.70037]
[1779496664528,49.93,75205.34,20.8,-0.02614,3e-05,2.73029]
[1779496665868,49.93,75198.45,20.8,-0.02633,3e-05,2.7462]
[1779496671036,49.89,75195.56,20.8,-0.02632,3e-05,2.74515]
[1779496674057,49.89,75205.56,20.8,-0.02604,3e-05,2.72148]
[1779496679652,49.89,75208.16,20.8,-0.02597,3e-05,2.71504]
[1779496685134,49.89,75208.87,20.8,-0.02594,3e-05,2.71279]
[1779496690169,49.88,75201.99,20.8,-0.02612,3e-05,2.72825]
[1779496695204,49.88,75196.76,20.8,-0.02625,3e-05,2.73985]
[1779496700239,49.88,75195.81,20.8,-0.02627,3e-05,2.74141]
[1779496704425,49.88,75195.73,20.8,-0.02627,3e-05,2.74119]
[1779496709390,49.87,75195.6,20.8,-0.02627,3e-05,2.74081]
[1779496715344,49.87,75191.29,20.8,-0.02634,3e-05,2.74644]
[1779496718821,49.87,75192.73,20.8,-0.0263,3e-05,2.74277]
[1779496724407,49.86,75192.09,20.8,-0.0263,3e-05,2.74319]
[1779496728176,49.85,75189.17,20.8,-0.02636,3e-05,2.74807]
[1779496728861,49.85,75189.17,20.8,-0.02636,3e-05,2.74807]
[1779496729823,49.84,75212.6,20.8,-0.02571,3e-05,2.69181]
[1779496732191,49.84,75221.47,20.8,-0.02547,3e-05,2.67136]
[1779496733079,49.84,75219.62,20.8,-0.02552,3e-05,2.67557]
[1779496733191,49.84,75219.62,20.8,-0.02552,3e-05,2.67557]
[1779496734478,49.84,75205.19,20.8,-0.0259,3e-05,2.70872]
[1779496735201,49.84,75205.19,20.8,-0.0259,3e-05,2.70872]
[1779496740521,49.84,75205.69,20.8,-0.02588,3e-05,2.70717]
[1779496745556,49.84,75202.29,20.8,-0.02597,3e-05,2.71472]
[1779496750594,49.84,75197.95,20.8,-0.02608,3e-05,2.72436]
[1779496755629,49.83,75197.54,20.8,-0.02609,3e-05,2.72493]
[1779496757643,49.83,75182.09,20.8,-0.02651,3e-05,2.76084]
[1779496762678,49.83,75190.5,20.8,-0.02627,3e-05,2.74046]
[1779496766103,49.83,75182.88,20.8,-0.02648,3e-05,2.75794]
[1779496771742,49.82,75182.58,20.8,-0.02644,3e-05,2.75425]
[1779496776777,49.82,75185.7,20.8,-0.02635,3e-05,2.74621]
[1779496779798,49.82,75196.35,20.8,-0.02605,3e-05,2.72099]
[1779496780457,49.82,75196.35,20.8,-0.02605,3e-05,2.72099]
[1779496781481,49.82,75197.59,20.8,-0.02602,3e-05,2.71801]
[1779496786847,49.81,75210.59,20.8,-0.02567,3e-05,2.68753]
[1779496791882,49.81,75208.29,20.8,-0.02573,3e-05,2.69271]
[1779496796916,49.81,75221.6,20.8,-0.02537,3e-05,2.66207]
[1779496800135,49.81,75225.92,20.8,-0.02526,3e-05,2.65228]
[1779496804973,49.81,75215.74,20.8,-0.02553,3e-05,2.67578]
[1779496810010,49.81,75207.44,20.8,-0.02575,3e-05,2.6949]
[1779496815494,49.81,75201.03,20.8,-0.02592,3e-05,2.70959]
[1779496821607,49.81,75204.56,20.8,-0.02583,3e-05,2.7012]
[1779496824114,49.81,75193.06,20.8,-0.02613,3e-05,2.72781]
[1779496829149,49.81,75180.8,20.8,-0.02646,3e-05,2.75597]
[1779496831168,49.81,75167.99,20.8,-0.02678,3e-05,2.78241]
[1779496834191,49.81,75178.97,20.8,-0.02647,3e-05,2.75619]
[1779496839226,49.8,75174.66,20.8,-0.02658,3e-05,2.7656]
[1779496842247,49.79,75160.94,20.8,-0.02694,3e-05,2.79597]
[1779496846386,49.76,75152.77,20.8,-0.0271,3e-05,2.80915]
[1779496851632,49.71,75149.8,20.8,-0.02705,3e-05,2.80516]
[1779496853822,49.7,75162.11,20.8,-0.02668,3e-05,2.77352]
[1779496854738,49.7,75162.11,20.8,-0.02668,3e-05,2.77352]
[1779496856350,49.7,75178.93,20.8,-0.02621,3e-05,2.73356]
[1779496858814,49.7,75183.46,20.8,-0.02609,3e-05,2.7229]
[1779496861387,49.69,75195.92,20.8,-0.02575,3e-05,2.69369]
[1779496866397,49.69,75200.35,20.8,-0.02563,3e-05,2.68335]
[1779496869868,49.68,75188.94,20.8,-0.02591,3e-05,2.70765]
[1779496871406,49.68,75183.45,20.8,-0.02605,3e-05,2.71968]
[1779496871417,49.68,75183.45,20.8,-0.02605,3e-05,2.71968]
[1779496871479,49.68,75183.45,20.8,-0.02605,3e-05,2.71968]
[1779496874482,49.66,75151.71,20.8,-0.02689,3e-05,2.79127]
[1779496876114,49.66,75151.71,20.8,-0.02689,3e-05,2.79127]
[1779496875491,49.66,75141.4,20.8,-0.02718,3e-05,2.81584]
[1779496876150,49.66,75141.4,20.8,-0.02718,3e-05,2.81584]
[1779496876497,49.66,75143.59,20.8,-0.0271,3e-05,2.80879]
[1779496878205,49.65,75146.14,20.8,-0.02701,3e-05,2.80158]
[1779496878280,49.65,75146.14,20.8,-0.02701,3e-05,2.80158]
[1779496879274,49.64,75149.06,20.8,-0.02692,3e-05,2.79352]
[1779496879862,49.64,75149.06,20.8,-0.02692,3e-05,2.79352]
[1779496879953,49.64,75147.61,20.8,-0.02694,3e-05,2.79586]
[1779496880532,49.64,75161.27,20.8,-0.02657,3e-05,2.7635]
[1779496881539,49.64,75176.16,20.8,-0.02615,3e-05,2.72817]
[1779496882546,49.64,75188.45,20.8,-0.02582,3e-05,2.69948]
[1779496885715,49.64,75174.17,20.8,-0.02621,3e-05,2.73256]
[1779496886581,49.64,75187.97,20.8,-0.02583,3e-05,2.70031]
[1779496891615,49.64,75198.39,20.8,-0.02552,3e-05,2.67273]
[1779496896650,49.64,75200.93,20.8,-0.02545,3e-05,2.66693]
[1779496897659,49.64,75211.16,20.8,-0.02518,3e-05,2.64352]
[1779496901687,49.64,75222.3,20.8,-0.02489,3e-05,2.61853]
[1779496906732,49.64,75212.81,20.8,-0.02515,3e-05,2.64052]
[1779496910758,49.64,75198.34,20.8,-0.02553,3e-05,2.67395]
[1779496912765,49.64,75187.85,20.8,-0.02581,3e-05,2.69819]
[1779496917800,49.64,75187.77,20.8,-0.02582,3e-05,2.69832]
[1779496921829,49.64,75202.45,20.8,-0.02542,3e-05,2.66443]
[1779496924849,49.64,75213.52,20.8,-0.02513,3e-05,2.63927]
[1779496926813,49.64,75214.46,20.8,-0.02511,3e-05,2.63722]
[1779496926910,49.64,75212.56,20.8,-0.02516,3e-05,2.64164]
[1779496927955,49.64,75212.56,20.8,-0.02516,3e-05,2.64164]
[1779496927972,49.64,75214.23,20.8,-0.02511,3e-05,2.63704]
[1779496933928,49.64,75217.63,20.8,-0.02502,3e-05,2.62997]
[1779496940978,49.65,75212.61,20.8,-0.02517,3e-05,2.64215]
[1779496942993,49.65,75199.15,20.8,-0.02552,3e-05,2.67316]
[1779496948028,49.65,75190.49,20.8,-0.02576,3e-05,2.69328]
[1779496951049,49.65,75170.92,20.8,-0.02626,3e-05,2.73542]
[1779496951548,49.65,75170.92,20.8,-0.02626,3e-05,2.73542]
[1779496952429,49.65,75162.35,20.8,-0.02649,3e-05,2.75547]
[1779496958100,49.63,75168.38,20.8,-0.02629,3e-05,2.73813]
[1779496958260,49.63,75168.38,20.8,-0.02629,3e-05,2.73813]
[1779496959534,49.63,75168.41,20.8,-0.02628,3e-05,2.73745]
[1779496959565,49.63,75168.41,20.8,-0.02628,3e-05,2.73745]
[1779496965149,49.62,75162.32,20.8,-0.02643,3e-05,2.75068]
[1779496967562,49.62,75161.51,20.8,-0.02645,3e-05,2.75238]
[1779496973205,49.62,75166.3,20.8,-0.02632,3e-05,2.74058]
[1779496978240,49.62,75165.86,20.8,-0.02632,3e-05,2.7412]
[1779496983275,49.61,75164.97,20.8,-0.02634,3e-05,2.74285]
[1779496984252,49.61,75164.97,20.8,-0.02634,3e-05,2.74285]
[1779496985236,49.61,75164.97,20.8,-0.02634,3e-05,2.74285]
[1779496988333,49.61,75181.62,20.8,-0.02589,3e-05,2.70352]
[1779496991405,49.61,75179.03,20.8,-0.02595,3e-05,2.70944]
[1779496997392,49.61,75184.74,20.8,-0.0258,3e-05,2.6958]
[1779497002427,49.61,75187.48,20.8,-0.02572,3e-05,2.68942]
[1779497006455,49.61,75177.13,20.8,-0.026,3e-05,2.71338]
[1779497011490,49.61,75174.44,20.8,-0.02604,3e-05,2.71594]
[1779497016525,49.61,75179.76,20.8,-0.02589,3e-05,2.70335]
[1779497021561,49.61,75187.21,20.8,-0.02569,3e-05,2.68596]
[1779497026599,49.61,75188.59,20.8,-0.02565,3e-05,2.6827]
[1779497028828,49.61,75189.75,20.8,-0.02562,3e-05,2.68002]
[1779497033934,49.61,75205.63,20.8,-0.0252,3e-05,2.64374]
[1779497039701,49.61,75216.39,20.8,-0.02493,3e-05,2.61992]
[1779497044450,49.61,75223.98,20.8,-0.02474,3e-05,2.60324]
[1779497049773,49.62,75226.54,20.8,-0.02468,3e-05,2.59838]
[1779497054808,49.62,75218.86,20.8,-0.02489,3e-05,2.61646]
[1779497059709,49.62,75219.27,20.8,-0.02488,3e-05,2.616]
[1779497064885,49.63,75212.11,20.8,-0.02508,3e-05,2.63294]
[1779497069920,49.63,75219.18,20.8,-0.0249,3e-05,2.6174]
[1779497072046,49.63,75219.95,20.8,-0.02488,3e-05,2.61578]
[1779497075306,49.63,75224.77,20.8,-0.02473,3e-05,2.60198]
[1779497080481,49.64,75230.39,20.8,-0.02459,3e-05,2.59031]
[1779497086032,49.64,75229.47,20.8,-0.02463,3e-05,2.59342]
[1779497090721,49.65,75225.19,20.8,-0.02475,3e-05,2.60363]
[1779497096109,49.65,75232.59,20.8,-0.02457,3e-05,2.58786]
[1779497096838,49.65,75232.59,20.8,-0.02457,3e-05,2.58786]
[1779497100029,49.65,75229.84,20.8,-0.02464,3e-05,2.59451]
[1779497100125,49.65,75229.84,20.8,-0.02464,3e-05,2.59451]
[1779497100171,49.65,75217.19,20.8,-0.02497,3e-05,2.62326]
[1779497101149,49.65,75202.98,20.8,-0.02535,3e-05,2.65579]
[1779497106076,49.65,75208.47,20.8,-0.02521,3e-05,2.64344]
[1779497111218,49.66,75216.12,20.8,-0.02501,3e-05,2.62651]
[1779497116306,49.66,75216.8,20.8,-0.025,3e-05,2.62546]
[1779497121341,49.66,75216.33,20.8,-0.02502,3e-05,2.62704]
[1779497126376,49.67,75218.75,20.8,-0.02496,3e-05,2.62214]
[1779497128390,49.67,75228.73,20.8,-0.0247,3e-05,2.59982]
[1779497130902,49.67,75221.97,20.8,-0.02488,3e-05,2.6154]
[1779497136448,49.67,75229.47,20.8,-0.02467,3e-05,2.59597]
[1779497141484,49.68,75233.86,20.8,-0.02456,3e-05,2.58692]
[1779497146519,49.68,75230.87,20.8,-0.02465,3e-05,2.59451]
[1779497151554,49.69,75231.04,20.8,-0.02466,3e-05,2.59507]
[1779497156589,49.69,75229.54,20.8,-0.0247,3e-05,2.59918]
[1779497160618,49.69,75241.46,20.8,-0.0244,3e-05,2.57298]
[1779497165653,49.7,75237.39,20.8,-0.02452,3e-05,2.58294]
[1779497168959,49.7,75240.21,20.8,-0.02445,3e-05,2.57692]
[1779497169019,49.7,75240.21,20.8,-0.02445,3e-05,2.57692]
[1779497169036,49.7,75240.21,20.8,-0.02445,3e-05,2.57692]
[1779497169083,49.7,75240.21,20.8,-0.02445,3e-05,2.57692]
[1779497169393,49.7,75240.21,20.8,-0.02445,3e-05,2.57692]
[1779497169133,49.7,75241.74,20.8,-0.02441,3e-05,2.57365]
[1779497169681,49.7,75242.78,20.8,-0.02438,3e-05,2.57149]
[1779497175279,49.7,75245.06,20.8,-0.02433,3e-05,2.56705]
[1779497175671,49.7,75249.86,20.8,-0.02421,3e-05,2.55653]
[1779497176057,49.7,75266.47,20.8,-0.02379,3e-05,2.51995]
[1779497177065,49.7,75266.47,20.8,-0.02379,3e-05,2.51995]
[1779497182152,49.71,75271.44,20.8,-0.02369,2e-05,2.51036]
[1779497182365,49.71,75271.44,20.8,-0.02369,2e-05,2.51036]
[1779497183341,49.71,75225.06,20.8,-0.02488,3e-05,2.61423]
[1779497184209,49.71,75225.06,20.8,-0.02488,3e-05,2.61423]
[1779497184255,49.71,75220.82,20.8,-0.02499,3e-05,2.62391]
[1779497184682,49.71,75220.82,20.8,-0.02499,3e-05,2.62391]
[1779497184755,49.71,75220.82,20.8,-0.02499,3e-05,2.62391]
[1779497184795,49.71,75221.51,20.8,-0.02496,3e-05,2.62153]
[1779497188812,49.71,75222.03,20.8,-0.02495,3e-05,2.62057]
[1779497191284,49.71,75222.23,20.8,-0.02494,3e-05,2.62027]
[1779497196879,49.72,75220.9,20.8,-0.02496,3e-05,2.62048]
[1779497201915,49.72,75218.91,20.8,-0.02501,3e-05,2.62547]
[1779497206950,49.72,75220.94,20.8,-0.02497,3e-05,2.62132]
[1779497212992,49.72,75221.61,20.8,-0.02495,3e-05,2.62041]
[1779497218032,49.73,75224.6,20.8,-0.02488,3e-05,2.61417]
[1779497223194,49.73,75225.36,20.8,-0.02487,3e-05,2.61292]
[1779497226346,49.73,75235.01,20.8,-0.02462,3e-05,2.59157]
[1779497232188,49.73,75231.37,20.8,-0.02472,3e-05,2.60043]
[1779497234146,49.74,75243.53,20.8,-0.02442,3e-05,2.57368]
[1779497235675,49.74,75245.09,20.8,-0.02438,3e-05,2.57036]
[1779497241196,49.74,75246.21,20.8,-0.02436,3e-05,2.56891]
[1779497246232,49.75,75246.57,20.8,-0.02436,3e-05,2.56903]
[1779497249253,49.75,75236.13,20.8,-0.02464,3e-05,2.59291]
[1779497254288,49.75,75235.44,20.8,-0.02463,3e-05,2.59177]
[1779497259323,49.76,75231.45,20.8,-0.02474,3e-05,2.60136]
[1779497265365,49.76,75231.71,20.8,-0.02474,3e-05,2.60144]
[1779497269670,49.76,75231.71,20.8,-0.02475,3e-05,2.60167]
[1779497275434,49.76,75228.02,20.8,-0.02485,3e-05,2.61086]
[1779497280470,49.77,75225.33,20.8,-0.02493,3e-05,2.61739]
[1779497285507,49.77,75225.32,20.8,-0.02493,3e-05,2.61783]
[1779497291551,49.77,75224.47,20.8,-0.02496,3e-05,2.62028]
[1779497296586,49.77,75225.92,20.8,-0.02493,3e-05,2.61745]
[1779497301621,49.78,75222.9,20.8,-0.02501,3e-05,2.62476]
[1779497306681,49.78,75215.12,20.8,-0.02522,3e-05,2.64286]
[1779497307790,49.78,75215.12,20.8,-0.02522,3e-05,2.64286]
[1779497312994,49.78,75216.11,20.8,-0.02517,3e-05,2.63764]
[1779497315745,49.78,75230.85,20.8,-0.02479,3e-05,2.60458]
[1779497321616,49.78,75239.79,20.8,-0.02456,3e-05,2.58501]
[1779497330849,49.79,75249.41,20.8,-0.02433,3e-05,2.56527]
[1779497335885,49.8,75249.91,20.8,-0.02433,3e-05,2.565]
[1779497339341,49.8,75250.14,20.8,-0.02433,3e-05,2.56482]
[1779497339363,49.8,75254.2,20.8,-0.02423,3e-05,2.55595]
[1779497340642,49.8,75254.2,20.8,-0.02423,3e-05,2.55595]
[1779497340919,49.79,75260.7,20.8,-0.02405,3e-05,2.54018]
[1779497345957,49.8,75258.67,20.8,-0.02411,3e-05,2.54568]
[1779497350992,49.8,75257.29,20.8,-0.02416,3e-05,2.54968]
[1779497353116,49.8,75257.46,20.8,-0.02415,3e-05,2.54948]
[1779497359048,49.81,75260.11,20.8,-0.0241,3e-05,2.54492]
[1779497364087,49.82,75261.57,20.8,-0.02407,3e-05,2.54266]
[1779497370129,49.82,75261.74,20.8,-0.02408,3e-05,2.54345]
[1779497375164,49.83,75266.24,20.8,-0.02395,3e-05,2.53121]
[1779497380199,49.83,75275.01,20.8,-0.02374,3e-05,2.5131]
[1779497385234,49.84,75276.22,20.8,-0.02373,2e-05,2.51164]
[1779497390268,49.84,75278.19,20.8,-0.02369,2e-05,2.50851]
[1779497395304,49.85,75272.37,20.8,-0.02385,3e-05,2.52237]
[1779497400339,49.86,75275.27,20.8,-0.02379,3e-05,2.51706]
[1779497405374,49.86,75281.51,20.8,-0.02365,2e-05,2.50448]
[1779497410409,49.87,75283.17,20.8,-0.02362,2e-05,2.50202]
[1779497415444,49.87,75280.0,20.8,-0.02371,2e-05,2.51002]
[1779497417801,49.87,75277.39,20.8,-0.02378,3e-05,2.51616]
[1779497423500,49.88,75270.66,20.8,-0.02396,3e-05,2.53203]
[1779497428536,49.88,75267.55,20.8,-0.02405,3e-05,2.53972]
[1779497433570,49.89,75274.0,20.8,-0.02387,3e-05,2.52314]
[1779497438605,49.89,75275.65,20.8,-0.02384,3e-05,2.52049]
[1779497444650,49.9,75276.19,20.8,-0.02383,3e-05,2.52048]
[1779497445832,49.9,75276.87,20.8,-0.02382,3e-05,2.51918]
[1779497451699,49.91,75279.62,20.8,-0.02376,3e-05,2.51434]
[1779497456734,49.91,75279.92,20.8,-0.02377,3e-05,2.51468]
[1779497461775,49.92,75278.95,20.8,-0.0238,3e-05,2.51779]
[1779497466809,49.92,75281.88,20.8,-0.02374,2e-05,2.51232]
[1779497471844,49.93,75281.93,20.8,-0.02375,2e-05,2.51319]
[1779497476879,49.93,75284.19,20.8,-0.02371,2e-05,2.50923]
[1779497481914,49.94,75289.85,20.8,-0.02358,2e-05,2.49813]
[1779497486959,49.94,75291.67,20.8,-0.02354,2e-05,2.49505]
[1779497489874,49.95,75291.61,20.8,-0.02355,2e-05,2.49585]
[1779497489928,49.95,75291.61,20.8,-0.02355,2e-05,2.49585]
[1779497495017,49.95,75297.43,20.8,-0.0234,2e-05,2.48135]
[1779497500052,49.96,75296.76,20.8,-0.02343,2e-05,2.48407]
[1779497505087,49.97,75304.33,20.8,-0.02325,2e-05,2.469]
[1779497510122,49.97,75305.43,20.8,-0.02324,2e-05,2.46801]
[1779497515157,49.98,75306.34,20.8,-0.02324,2e-05,2.46745]
[1779497520192,49.99,75305.75,20.8,-0.02327,2e-05,2.47013]
[1779497525227,50.0,75305.12,20.8,-0.0233,2e-05,2.47287]
[1779497526552,50.0,75305.12,20.8,-0.0233,2e-05,2.47287]
[1779497532277,50.05,75307.32,20.8,-0.02335,2e-05,2.47767]
[1779497537312,50.1,75305.22,20.8,-0.02352,2e-05,2.49287]
[1779497542347,50.11,75302.05,20.8,-0.02361,2e-05,2.50091]
[1779497547829,50.11,75300.59,20.8,-0.02366,2e-05,2.50498]
[1779497550403,50.12,75289.53,20.8,-0.02394,3e-05,2.52993]
[1779497555439,50.13,75281.06,20.8,-0.02417,3e-05,2.54876]
[1779497560474,50.14,75284.21,20.8,-0.0241,3e-05,2.54248]
[1779497565509,50.16,75287.16,20.8,-0.02406,3e-05,2.53948]
[1779497570544,50.16,75288.5,20.8,-0.02403,3e-05,2.53729]
[1779497575579,50.16,75290.76,20.8,-0.02399,3e-05,2.53314]
[1779497580614,50.17,75294.3,20.8,-0.02391,3e-05,2.52621]
[1779497585649,50.17,75299.78,20.8,-0.02378,2e-05,2.51511]
[1779497590684,50.18,75304.78,20.8,-0.02367,2e-05,2.50522]
[1779497595719,50.18,75305.41,20.8,-0.02366,2e-05,2.50485]
[1779497600755,50.19,75301.69,20.8,-0.02377,2e-05,2.51396]
[1779497605790,50.19,75310.63,20.8,-0.02356,2e-05,2.49557]
[1779497610825,50.2,75313.96,20.8,-0.02349,2e-05,2.48951]
[1779497615864,50.2,75313.96,20.8,-0.02347,2e-05,2.48696]
[1779497620895,50.21,75315.32,20.8,-0.02345,2e-05,2.4857]
[1779497625930,50.22,75316.86,20.8,-0.02343,2e-05,2.48358]
[1779497631833,50.22,75322.58,20.8,-0.0233,2e-05,2.47223]
[1779497633988,50.23,75333.25,20.8,-0.02305,2e-05,2.4504]
[1779497639023,50.24,75330.69,20.8,-0.02313,2e-05,2.45737]
[1779497645065,50.3,75334.55,20.8,-0.02317,2e-05,2.46145]
[1779497651117,50.32,75334.79,20.8,-0.02321,2e-05,2.46463]
[1779497657150,50.33,75328.07,20.8,-0.0234,2e-05,2.48123]
[1779497662185,50.34,75324.88,20.8,-0.02349,2e-05,2.48937]
[1779497667220,50.34,75325.87,20.8,-0.02348,2e-05,2.48846]
[1779497672255,50.35,75326.06,20.8,-0.02346,2e-05,2.48604]
[1779497677290,50.36,75326.56,20.8,-0.02346,2e-05,2.48624]
[1779497682324,50.36,75326.78,20.8,-0.02347,2e-05,2.48703]
[1779497687360,50.37,75326.77,20.8,-0.02348,2e-05,2.48831]
[1779497692451,50.38,75324.76,20.8,-0.02355,2e-05,2.49364]
[1779497692492,50.38,75324.76,20.8,-0.02355,2e-05,2.49364]
[1779497692498,50.38,75324.76,20.8,-0.02355,2e-05,2.49364]
[1779497692598,50.38,75324.76,20.8,-0.02355,2e-05,2.49364]
[1779497692630,50.38,75298.71,20.8,-0.0242,3e-05,2.55056]
[1779497693935,50.38,75287.69,20.8,-0.02448,3e-05,2.57498]
[1779497696869,50.38,75287.53,20.8,-0.02448,3e-05,2.57553]
[1779497699652,50.38,75287.76,20.8,-0.02448,3e-05,2.57532]
[1779497699869,50.38,75287.76,20.8,-0.02448,3e-05,2.57532]
[1779497704150,50.38,75283.46,20.8,-0.02459,3e-05,2.58527]
[1779497704885,50.38,75283.46,20.8,-0.02459,3e-05,2.58527]
[1779497708889,50.38,75290.11,20.8,-0.02443,3e-05,2.57092]
[1779497713916,50.39,75290.57,20.8,-0.02442,3e-05,2.57038]
[1779497719588,50.39,75292.36,20.8,-0.02438,3e-05,2.56705]
[1779497720923,50.39,75292.36,20.8,-0.02438,3e-05,2.56705]
[1779497723616,50.39,75305.84,20.8,-0.02405,3e-05,2.53792]
[1779497728651,50.4,75306.02,20.8,-0.02405,3e-05,2.53823]
[1779497733686,50.4,75310.93,20.8,-0.02391,2e-05,2.52495]
[1779497738726,50.4,75310.38,20.8,-0.02393,2e-05,2.52694]
[1779497743761,50.41,75311.55,20.8,-0.02391,2e-05,2.52516]
[1779497748795,50.41,75314.16,20.8,-0.02386,2e-05,2.52027]
[1779497753831,50.42,75313.77,20.8,-0.02387,2e-05,2.52192]
[1779497758866,50.42,75309.54,20.8,-0.02399,2e-05,2.53186]
[1779497763901,50.42,75315.08,20.8,-0.02386,2e-05,2.52051]
[1779497768936,50.43,75316.28,20.8,-0.02384,2e-05,2.51869]
[1779497773329,50.43,75318.3,20.8,-0.02379,2e-05,2.51496]
[1779497779006,50.44,75312.04,20.8,-0.02396,2e-05,2.52958]
[1779497779960,50.44,75312.04,20.8,-0.02396,2e-05,2.52958]
[1779497780030,50.44,75311.35,20.8,-0.02398,2e-05,2.53122]
[1779497780562,50.44,75311.35,20.8,-0.02398,2e-05,2.53122]
[1779497781029,50.43,75307.35,20.8,-0.02407,3e-05,2.53924]
[1779497783734,50.43,75312.04,20.8,-0.02396,2e-05,2.52927]
[1779497789085,50.44,75311.61,20.8,-0.02398,2e-05,2.53109]
[1779497794120,50.44,75308.92,20.8,-0.02403,2e-05,2.53441]
[1779497794773,50.44,75308.92,20.8,-0.02403,2e-05,2.53441]
[1779497801174,50.45,75308.73,20.8,-0.02404,3e-05,2.5358]
[1779497806782,50.45,75312.74,20.8,-0.02395,2e-05,2.5276]
[1779497812250,50.46,75315.41,20.8,-0.02389,2e-05,2.523]
[1779497817286,50.46,75315.13,20.8,-0.02391,2e-05,2.52439]
[1779497822321,50.46,75315.48,20.8,-0.02391,2e-05,2.52438]
[1779497827355,50.47,75315.12,20.8,-0.02393,2e-05,2.52591]
[1779497833654,50.47,75315.09,20.8,-0.02393,2e-05,2.52643]
[1779497839440,50.48,75315.45,20.8,-0.02394,2e-05,2.527]
[1779497844476,50.48,75316.13,20.8,-0.02393,2e-05,2.52628]
[1779497850629,50.48,75316.16,20.8,-0.02394,2e-05,2.52683]
[1779497857569,50.49,75315.79,20.8,-0.02393,2e-05,2.52571]
[1779497863610,50.5,75315.79,20.8,-0.02394,2e-05,2.52661]
[1779497868645,50.5,75322.75,20.8,-0.02378,2e-05,2.51226]
[1779497873680,50.51,75323.18,20.8,-0.02378,2e-05,2.5122]
[1779497878715,50.51,75320.26,20.8,-0.02386,2e-05,2.51939]
[1779497883750,50.51,75320.14,20.8,-0.02387,2e-05,2.52049]
[1779497889792,50.52,75318.34,20.8,-0.02393,2e-05,2.52543]
[1779497894827,50.52,75320.67,20.8,-0.02388,2e-05,2.5212]
[1779497899861,50.53,75321.46,20.8,-0.02387,2e-05,2.52032]
[1779497904897,50.53,75323.02,20.8,-0.02384,2e-05,2.51777]
[1779497911946,50.54,75322.74,20.8,-0.02383,2e-05,2.51633]
[1779497916992,50.54,75323.73,20.8,-0.02382,2e-05,2.51508]
[1779497922029,50.55,75322.5,20.8,-0.02386,2e-05,2.51866]
[1779497927064,50.55,75321.87,20.8,-0.02388,2e-05,2.52095]
[1779497932099,50.56,75312.54,20.8,-0.02413,3e-05,2.5421]
[1779497938140,50.56,75313.02,20.8,-0.02412,3e-05,2.5419]
[1779497943176,50.57,75314.04,20.8,-0.02411,3e-05,2.54037]
[1779497948211,50.57,75317.14,20.8,-0.02404,2e-05,2.53429]
[1779497953246,50.57,75318.36,20.8,-0.02401,2e-05,2.53236]
[1779497958282,50.58,75317.31,20.8,-0.02405,2e-05,2.53537]
[1779497964323,50.58,75318.25,20.8,-0.02403,2e-05,2.53414]
[1779497969358,50.58,75315.07,20.8,-0.02412,3e-05,2.54175]
[1779497974393,50.59,75314.46,20.8,-0.02411,3e-05,2.54038]
[1779497979428,50.59,75314.31,20.8,-0.02413,3e-05,2.54143]
[1779497985471,50.59,75315.19,20.8,-0.02411,3e-05,2.54022]
[1779497992520,50.6,75315.14,20.8,-0.02412,3e-05,2.54112]
[1779497994081,50.6,75315.14,20.8,-0.02412,3e-05,2.54112]
[1779497994358,50.6,75314.21,20.8,-0.02415,3e-05,2.54326]
[1779497994537,50.6,75286.08,20.8,-0.02486,3e-05,2.60529]
[1779497995574,50.6,75286.08,20.8,-0.02486,3e-05,2.60529]
[1779497996312,50.6,75286.08,20.8,-0.02486,3e-05,2.60529]
[1779497997642,50.6,75278.19,20.8,-0.02506,3e-05,2.62283]
[1779497998816,50.6,75277.95,20.8,-0.02507,3e-05,2.62333]
[1779497999594,50.6,75277.94,20.8,-0.02507,3e-05,2.62332]
[1779498004607,50.6,75287.12,20.8,-0.02483,3e-05,2.60273]
[1779498009652,50.6,75287.22,20.8,-0.02483,3e-05,2.60253]
[1779498010662,50.6,75301.85,20.8,-0.02446,3e-05,2.57022]
[1779498015697,50.6,75307.34,20.8,-0.02432,3e-05,2.55858]
[1779498020732,50.6,75311.23,20.8,-0.02423,3e-05,2.55052]
[1779498025768,50.61,75314.79,20.8,-0.02415,3e-05,2.54328]
[1779498029709,50.61,75324.21,20.8,-0.02392,2e-05,2.52316]
[1779498034831,50.61,75325.4,20.8,-0.02387,2e-05,2.51824]
[1779498039866,50.62,75327.82,20.8,-0.02382,2e-05,2.51384]
[1779498044903,50.62,75335.9,20.8,-0.02363,2e-05,2.49735]
[1779498047617,50.62,75340.39,20.8,-0.02352,2e-05,2.48812]
[1779498052962,50.65,75347.73,20.8,-0.02341,2e-05,2.4781]
[1779498057997,50.67,75345.64,20.8,-0.02349,2e-05,2.48573]
[1779498063035,50.69,75349.72,20.8,-0.02343,2e-05,2.48009]
[1779498066056,50.72,75360.04,20.8,-0.02326,2e-05,2.46498]
[1779498071211,50.78,75367.57,20.8,-0.02319,2e-05,2.45913]
[1779498077134,50.87,75367.75,20.8,-0.02338,2e-05,2.47604]
[1779498082170,50.92,75369.95,20.8,-0.02344,2e-05,2.48206]
[1779498083177,50.93,75381.13,20.8,-0.02318,2e-05,2.45856]
[1779498088200,50.97,75381.24,20.8,-0.02326,2e-05,2.46589]
[1779498089852,50.97,75372.76,20.8,-0.02347,2e-05,2.48433]
[1779498089870,50.97,75372.76,20.8,-0.02347,2e-05,2.48433]
[1779498090227,50.97,75373.24,20.8,-0.02346,2e-05,2.48351]
[1779498090822,50.97,75373.24,20.8,-0.02346,2e-05,2.48351]
[1779498093288,50.96,75373.49,20.8,-0.02341,2e-05,2.47842]
[1779498094312,50.96,75372.97,20.8,-0.02341,2e-05,2.47888]
[1779498094315,50.96,75372.97,20.8,-0.02341,2e-05,2.47888]
[1779498100298,50.94,75375.9,20.8,-0.02329,2e-05,2.46833]
[1779498100810,50.94,75375.9,20.8,-0.02329,2e-05,2.46833]
[1779498106340,50.92,75371.66,20.8,-0.02336,2e-05,2.47363]
[1779498111376,50.9,75373.03,20.8,-0.02329,2e-05,2.46762]
[1779498116411,50.88,75373.97,20.8,-0.02323,2e-05,2.46258]
[1779498121446,50.87,75374.01,20.8,-0.0232,2e-05,2.45949]
[1779498126481,50.85,75379.6,20.8,-0.02303,2e-05,2.44469]
[1779498132523,50.83,75380.04,20.8,-0.02298,2e-05,2.44035]
[1779498134638,50.83,75380.13,20.8,-0.02297,2e-05,2.43959]
[1779498136549,50.82,75381.94,20.8,-0.02292,2e-05,2.43466]
[1779498140804,50.81,75384.58,20.8,-0.02283,2e-05,2.42692]
[1779498146621,50.79,75378.33,20.8,-0.02293,2e-05,2.43574]
[1779498151656,50.78,75378.05,20.8,-0.02288,2e-05,2.43044]
[1779498157115,50.77,75374.36,20.8,-0.02294,2e-05,2.43611]
[1779498162736,50.75,75375.98,20.8,-0.02286,2e-05,2.42905]
[1779498164177,50.75,75375.98,20.8,-0.02286,2e-05,2.42905]
[1779498165680,50.74,75381.09,20.8,-0.02273,2e-05,2.41732]
[1779498170792,50.72,75384.3,20.8,-0.02262,2e-05,2.4077]
[1779498174326,50.7,75386.27,20.8,-0.02252,2e-05,2.39855]
[1779498177527,50.69,75392.37,20.8,-0.02236,2e-05,2.38457]
[1779498177747,50.69,75395.15,20.8,-0.02229,2e-05,2.37839]
[1779498177840,50.69,75404.68,20.8,-0.02207,2e-05,2.3583]
[1779498181346,50.68,75406.21,20.8,-0.02201,2e-05,2.35345]
[1779498186904,50.53,75405.94,20.8,-0.02171,2e-05,2.32597]
[1779498191940,50.32,75409.3,20.8,-0.02122,2e-05,2.28162]
[1779498196975,50.14,75399.47,20.8,-0.02106,2e-05,2.26721]
[1779498198738,50.1,75397.4,20.8,-0.02104,2e-05,2.26473]
[1779498198741,50.1,75397.4,20.8,-0.02104,2e-05,2.26473]
[1779498204024,49.89,75396.8,20.8,-0.02063,2e-05,2.22815]
[1779498209059,49.79,75392.55,20.8,-0.02053,2e-05,2.21825]
[1779498214094,49.75,75392.41,20.8,-0.02042,2e-05,2.20762]
[1779498219130,49.74,75392.09,20.8,-0.0204,2e-05,2.20554]
[1779498224164,49.72,75389.39,20.8,-0.02043,2e-05,2.20822]
[1779498227098,49.72,75388.93,20.8,-0.02042,2e-05,2.20804]
[1779498232223,49.67,75392.99,20.8,-0.02025,2e-05,2.19187]
[1779498237115,49.66,75396.87,20.8,-0.02014,2e-05,2.18216]
[1779498237122,49.66,75396.87,20.8,-0.02014,2e-05,2.18216]
[1779498240426,49.65,75397.0,20.8,-0.02012,2e-05,2.18041]
[1779498246323,49.63,75392.36,20.8,-0.02018,2e-05,2.18613]
[1779498251359,49.62,75399.45,20.8,-0.02,2e-05,2.16963]
[1779498256394,49.61,75399.72,20.8,-0.01997,2e-05,2.16674]
[1779498261667,49.59,75396.75,20.8,-0.02001,2e-05,2.17023]
[1779498267471,49.58,75396.21,20.8,-0.01999,2e-05,2.16844]
[1779498272506,49.56,75396.24,20.8,-0.01994,2e-05,2.16301]
[1779498277542,49.55,75400.81,20.8,-0.01981,2e-05,2.15174]
[1779498282576,49.54,75396.25,20.8,-0.01989,2e-05,2.15848]
[1779498287611,49.53,75395.84,20.8,-0.01987,2e-05,2.15702]
[1779498292646,49.51,75395.21,20.8,-0.01986,2e-05,2.15601]
[1779498294434,49.51,75395.14,20.8,-0.01986,2e-05,2.1557]
[1779498294584,49.51,75395.14,20.8,-0.01986,2e-05,2.1557]
[1779498302716,49.49,75384.82,20.8,-0.02004,2e-05,2.17205]
[1779498303722,49.49,75384.82,20.8,-0.02004,2e-05,2.17205]
[1779498308758,49.47,75383.3,20.8,-0.02004,2e-05,2.17228]
[1779498312786,49.46,75372.72,20.8,-0.02026,2e-05,2.19147]
[1779498320842,49.44,75371.15,20.8,-0.02024,2e-05,2.19022]
[1779498325877,49.43,75368.73,20.8,-0.02027,2e-05,2.19258]
[1779498330912,49.41,75368.78,20.8,-0.02024,2e-05,2.19]
[1779498338974,49.39,75369.35,20.8,-0.02016,2e-05,2.18192]
[1779498344068,49.38,75374.02,20.8,-0.02004,2e-05,2.1712]
[1779498345033,49.38,75385.92,20.8,-0.01977,2e-05,2.14627]
[1779498348162,49.37,75385.62,20.8,-0.01976,2e-05,2.14602]
[1779498354097,49.36,75387.68,20.8,-0.01969,2e-05,2.13908]
[1779498356855,49.35,75384.32,20.8,-0.01975,2e-05,2.14488]
[1779498357274,49.35,75384.32,20.8,-0.01975,2e-05,2.14488]
[1779498358887,49.35,75384.06,20.8,-0.01975,2e-05,2.14456]
[1779498360884,49.34,75384.02,20.8,-0.01974,2e-05,2.14381]
[1779498366182,49.33,75377.83,20.8,-0.01985,2e-05,2.15351]
[1779498371217,49.32,75376.23,20.8,-0.01986,2e-05,2.15451]
[1779498371779,49.32,75376.23,20.8,-0.01986,2e-05,2.15451]
[1779498375535,49.31,75372.48,20.8,-0.01993,2e-05,2.16062]
[1779498381286,49.29,75372.89,20.8,-0.01988,2e-05,2.15669]
[1779498386322,49.28,75372.27,20.8,-0.01987,2e-05,2.15572]
[1779498390961,49.27,75369.77,20.8,-0.01991,2e-05,2.15892]
[1779498391607,49.27,75369.77,20.8,-0.01991,2e-05,2.15892]
[1779498393294,49.27,75366.91,20.8,-0.01993,2e-05,2.1607]
[1779498393793,49.27,75366.91,20.8,-0.01993,2e-05,2.1607]
[1779498402434,49.24,75374.69,20.8,-0.01972,2e-05,2.14089]
[1779498407468,49.23,75374.31,20.8,-0.0197,2e-05,2.13961]
[1779498412503,49.22,75374.29,20.8,-0.01968,2e-05,2.13764]
[1779498418545,49.21,75376.27,20.8,-0.01961,2e-05,2.13137]
[1779498423581,49.2,75378.82,20.8,-0.01954,2e-05,2.12444]
[1779498428617,49.19,75379.72,20.8,-0.0195,2e-05,2.12078]
[1779498429392,49.19,75379.72,20.8,-0.0195,2e-05,2.12078]
[1779498432500,49.18,75390.32,20.8,-0.01926,2e-05,2.099]
[1779498437681,49.17,75392.68,20.8,-0.01919,2e-05,2.09244]
[1779498442717,49.16,75394.7,20.8,-0.01913,2e-05,2.08698]
[1779498442855,49.16,75394.7,20.8,-0.01913,2e-05,2.08698]
[1779498446316,49.16,75394.99,20.8,-0.01911,2e-05,2.08551]
[1779498451780,49.15,75394.66,20.8,-0.01907,2e-05,2.08143]
[1779498456817,49.14,75396.27,20.8,-0.01902,2e-05,2.07687]
[1779498461852,49.13,75395.49,20.8,-0.01903,2e-05,2.07699]
[1779498464721,49.13,75393.87,20.8,-0.01905,2e-05,2.07956]
[1779498469908,49.12,75397.34,20.8,-0.01896,2e-05,2.07122]
[1779498474943,49.11,75398.83,20.8,-0.01892,2e-05,2.06676]
[1779498481992,49.1,75399.09,20.8,-0.01889,2e-05,2.06446]
[1779498487030,49.09,75400.37,20.8,-0.01885,2e-05,2.06071]
[1779498495112,49.09,75400.49,20.8,-0.01884,2e-05,2.05972]
[1779498495119,49.09,75400.49,20.8,-0.01884,2e-05,2.05972]
[1779498501128,49.07,75400.8,20.8,-0.0188,2e-05,2.05639]
[1779498502278,49.07,75400.8,20.8,-0.0188,2e-05,2.05639]
[1779498508179,49.06,75400.77,20.8,-0.01879,2e-05,2.05472]
[1779498513214,49.05,75401.16,20.8,-0.01874,2e-05,2.04984]
[1779498515148,49.05,75401.21,20.8,-0.01873,2e-05,2.0495]
[1779498525299,49.04,75404.32,20.8,-0.01864,2e-05,2.04104]
[1779498531803,49.03,75404.16,20.8,-0.01864,2e-05,2.04045]
[1779498537383,49.02,75404.2,20.8,-0.01862,2e-05,2.03862]
[1779498543426,49.02,75406.9,20.8,-0.01855,2e-05,2.03219]
[1779498548461,49.01,75409.7,20.8,-0.01848,2e-05,2.02588]
[1779498553497,49.01,75410.67,20.8,-0.01845,2e-05,2.02309]
[1779498558532,49.0,75410.33,20.8,-0.01845,2e-05,2.0228]
[1779498563567,49.0,75411.96,20.8,-0.0184,2e-05,2.0188]
[1779498568602,48.99,75413.07,20.8,-0.01837,2e-05,2.01582]
[1779498573637,48.99,75411.1,20.8,-0.01838,2e-05,2.0158]
[1779498578672,48.98,75411.54,20.8,-0.01836,2e-05,2.01413]
[1779498583707,48.98,75415.63,20.8,-0.01827,2e-05,2.00561]
[1779498588742,48.97,75415.96,20.8,-0.01825,2e-05,2.00423]
[1779498593776,48.97,75418.63,20.8,-0.01819,2e-05,1.99847]
[1779498594598,48.97,75418.63,20.8,-0.01819,2e-05,1.99847]
[1779498594627,48.97,75418.63,20.8,-0.01819,2e-05,1.99847]
[1779498601839,48.96,75404.39,20.8,-0.01847,2e-05,2.02428]
[1779498604866,48.96,75390.15,20.8,-0.01876,2e-05,2.05087]
[1779498606781,48.96,75391.16,20.8,-0.01874,2e-05,2.0487]
[1779498615943,48.94,75386.88,20.8,-0.0188,2e-05,2.05452]
[1779498618964,48.94,75398.62,20.8,-0.01855,2e-05,2.03132]
[1779498622131,48.94,75401.27,20.8,-0.01849,2e-05,2.02567]
[1779498628030,48.93,75401.56,20.8,-0.01847,2e-05,2.02403]
[1779498633067,48.93,75402.13,20.8,-0.01842,2e-05,2.01916]
[1779498638102,48.92,75402.87,20.8,-0.0184,2e-05,2.01691]
[1779498643793,48.92,75401.57,20.8,-0.01841,2e-05,2.01856]
[1779498649183,48.91,75402.45,20.8,-0.01838,2e-05,2.01574]
[1779498654216,48.91,75399.74,20.8,-0.01843,2e-05,2.02006]
[1779498660260,48.9,75399.99,20.8,-0.01842,2e-05,2.01859]
[1779498665295,48.89,75397.97,20.8,-0.01845,2e-05,2.02161]
[1779498670330,48.89,75402.11,20.8,-0.01835,2e-05,2.01295]
[1779498671369,48.89,75402.11,20.8,-0.01835,2e-05,2.01295]
[1779498677537,48.89,75400.52,20.8,-0.01838,2e-05,2.0152]
[1779498680595,48.88,75400.52,20.8,-0.01837,2e-05,2.01459]
[1779498687450,48.88,75400.63,20.8,-0.01836,2e-05,2.01315]
[1779498692707,48.87,75400.28,20.8,-0.01836,2e-05,2.0135]
[1779498693803,48.87,75400.28,20.8,-0.01833,2e-05,2.01015]
[1779498693926,48.87,75400.28,20.8,-0.01833,2e-05,2.01015]
[1779498696140,48.87,75400.24,20.8,-0.01833,2e-05,2.01007]
[1779498699476,48.87,75400.38,20.8,-0.01832,2e-05,2.00919]
[1779498703561,48.86,75388.59,20.8,-0.01855,2e-05,2.03067]
[1779498708428,48.86,75385.39,20.8,-0.01861,2e-05,2.03601]
[1779498711484,48.86,75385.39,20.8,-0.01861,2e-05,2.03581]
[1779498716653,48.85,75376.42,20.8,-0.01878,2e-05,2.05142]
[1779498718723,48.85,75375.11,20.8,-0.01881,2e-05,2.05373]
[1779498724709,48.84,75369.27,20.8,-0.01891,2e-05,2.06333]
[1779498725400,48.84,75369.27,20.8,-0.01891,2e-05,2.06333]
[1779498729357,48.83,75367.58,20.8,-0.01894,2e-05,2.06561]
[1779498732189,48.83,75367.54,20.8,-0.01893,2e-05,2.06495]
[1779498732191,48.83,75367.54,20.8,-0.01893,2e-05,2.06495]
[1779498733819,48.83,75367.18,20.8,-0.01893,2e-05,2.0654]
[1779498737898,48.82,75358.72,20.8,-0.0191,2e-05,2.08082]
[1779498742171,48.81,75353.85,20.8,-0.0192,2e-05,2.08924]
[1779498751650,48.8,75356.57,20.8,-0.01911,2e-05,2.08114]
[1779498756938,48.79,75362.01,20.8,-0.01895,2e-05,2.06614]
[1779498762086,48.78,75364.99,20.8,-0.01888,2e-05,2.05943]
[1779498769022,48.77,75366.35,20.8,-0.01883,2e-05,2.05502]
[1779498774056,48.77,75366.13,20.8,-0.01882,2e-05,2.05436]
[1779498774966,48.77,75366.13,20.8,-0.01882,2e-05,2.05436]
[1779498780099,48.76,75367.11,20.8,-0.01879,2e-05,2.05116]
[1779498785134,48.76,75359.95,20.8,-0.01893,2e-05,2.06396]
[1779498785232,48.76,75359.95,20.8,-0.01893,2e-05,2.06396]
[1779498785234,48.76,75359.95,20.8,-0.01893,2e-05,2.06396]
[1779498789780,48.75,75355.41,20.8,-0.01901,2e-05,2.07183]
[1779498792763,48.75,75347.13,20.8,-0.01918,2e-05,2.08724]
[1779498794797,48.74,75336.41,20.8,-0.01941,2e-05,2.10777]
[1779498794799,48.74,75336.41,20.8,-0.01941,2e-05,2.10777]
[1779498800239,48.73,75329.86,20.8,-0.01953,2e-05,2.11885]
[1779498801945,48.73,75329.86,20.8,-0.01953,2e-05,2.11885]
[1779498802635,48.73,75329.41,20.8,-0.01953,2e-05,2.11909]
[1779498804248,48.73,75329.45,20.8,-0.01952,2e-05,2.11836]
[1779498808440,48.72,75329.05,20.8,-0.01952,2e-05,2.11818]
[1779498808503,48.72,75329.05,20.8,-0.01952,2e-05,2.11818]
[1779498808674,48.72,75329.05,20.8,-0.01952,2e-05,2.11818]
[1779498808710,48.72,75329.05,20.8,-0.01952,2e-05,2.11818]
[1779498814337,48.71,75324.56,20.8,-0.01957,2e-05,2.12152]
[1779498816378,48.7,75324.11,20.8,-0.01957,2e-05,2.12208]
[1779498816462,48.7,75324.11,20.8,-0.01957,2e-05,2.12208]
[1779498816766,48.7,75324.11,20.8,-0.01957,2e-05,2.12208]
[1779498817572,48.7,75324.11,20.8,-0.01957,2e-05,2.12175]
[1779498823400,48.69,75321.88,20.8,-0.01959,2e-05,2.12381]
[1779498827448,48.68,75319.97,20.8,-0.01962,2e-05,2.1266]
[1779498828749,48.68,75317.47,20.8,-0.01967,2e-05,2.13123]
[1779498831911,48.68,75312.45,20.8,-0.01977,2e-05,2.14017]
[1779498837498,48.66,75315.09,20.8,-0.01969,2e-05,2.13241]
[1779498843242,48.66,75322.34,20.8,-0.01951,2e-05,2.11662]
[1779498845554,48.65,75333.09,20.8,-0.01927,2e-05,2.09414]
[1779498846658,48.65,75333.09,20.8,-0.01927,2e-05,2.09414]
[1779498847509,48.65,75332.77,20.8,-0.01927,2e-05,2.09448]
[1779498847810,48.65,75332.77,20.8,-0.01927,2e-05,2.09448]
[1779498853686,48.64,75340.5,20.8,-0.01909,2e-05,2.07773]
[1779498859669,48.63,75338.74,20.8,-0.01911,2e-05,2.07936]
[1779498865710,48.62,75335.05,20.8,-0.01917,2e-05,2.08497]
[1779498872759,48.61,75334.53,20.8,-0.01913,2e-05,2.08115]
[1779498877795,48.6,75329.66,20.8,-0.01922,2e-05,2.08937]
[1779498882133,48.6,75328.04,20.8,-0.01925,2e-05,2.09172]
[1779498888872,48.57,75325.71,20.8,-0.01925,2e-05,2.09139]
[1779498892354,48.57,75325.72,20.8,-0.01924,2e-05,2.0908]
[1779498894664,48.56,75327.86,20.8,-0.01918,2e-05,2.08576]
[1779498894700,48.56,75327.86,20.8,-0.01918,2e-05,2.08576]
[1779498902971,48.55,75334.27,20.8,-0.01902,2e-05,2.07096]
[1779498908008,48.54,75337.67,20.8,-0.01894,2e-05,2.06313]
[1779498913041,48.54,75338.24,20.8,-0.01891,2e-05,2.06089]
[1779498918076,48.53,75338.08,20.8,-0.0189,2e-05,2.06009]
[1779498923111,48.52,75344.96,20.8,-0.01875,2e-05,2.04564]
[1779498928146,48.52,75344.86,20.8,-0.01874,2e-05,2.04487]
[1779498933181,48.51,75333.63,20.8,-0.01894,2e-05,2.06269]
[1779498938217,48.51,75326.44,20.8,-0.01908,2e-05,2.07563]
[1779498942380,48.5,75325.19,20.8,-0.0191,2e-05,2.07709]
[1779498944134,48.5,75325.19,20.8,-0.01909,2e-05,2.07684]
[1779498949294,48.49,75326.9,20.8,-0.01904,2e-05,2.07203]
[1779498954376,48.49,75327.5,20.8,-0.01902,2e-05,2.06989]
[1779498960185,48.48,75327.46,20.8,-0.01901,2e-05,2.069]
[1779498965408,48.47,75333.85,20.8,-0.01885,2e-05,2.05463]
[1779498970443,48.47,75341.53,20.8,-0.01868,2e-05,2.0387]
[1779498975478,48.46,75343.55,20.8,-0.01862,2e-05,2.03385]
[1779498980513,48.45,75342.73,20.8,-0.01863,2e-05,2.03436]
[1779498985548,48.45,75343.06,20.8,-0.01861,2e-05,2.03283]
[1779498991592,48.44,75336.12,20.8,-0.01872,2e-05,2.0423]
[1779498993932,48.44,75335.19,20.8,-0.01874,2e-05,2.04391]
[1779498994443,48.44,75333.59,20.8,-0.01877,2e-05,2.04683]
[1779498999649,48.43,75336.25,20.8,-0.0187,2e-05,2.04046]
[1779499001961,48.43,75338.42,20.8,-0.01866,2e-05,2.03608]
[1779499002455,48.43,75338.23,20.8,-0.01866,2e-05,2.03627]
[1779499007706,48.43,75338.71,20.8,-0.01864,2e-05,2.03427]
[1779499012740,48.42,75334.53,20.8,-0.01872,2e-05,2.0415]
[1779499017776,48.42,75333.32,20.8,-0.01873,2e-05,2.04292]
[1779499023367,48.41,75330.52,20.8,-0.01878,2e-05,2.04762]
[1779499025672,48.41,75324.92,20.8,-0.0189,2e-05,2.05793]
[1779499026222,48.41,75324.92,20.8,-0.0189,2e-05,2.05793]
[1779499028576,48.41,75323.34,20.8,-0.01892,2e-05,2.06036]
[1779499034297,48.4,75320.23,20.8,-0.01898,2e-05,2.06533]
[1779499039931,48.39,75318.85,20.8,-0.01899,2e-05,2.06639]
[1779499044966,48.38,75314.41,20.8,-0.01907,2e-05,2.0739]
[1779499051008,48.38,75313.28,20.8,-0.01905,2e-05,2.07167]
[1779499061079,48.36,75312.36,20.8,-0.01905,2e-05,2.07103]
[1779499062626,48.36,75306.19,20.8,-0.01918,2e-05,2.08294]
[1779499062711,48.36,75306.19,20.8,-0.01918,2e-05,2.08294]
[1779499065872,48.36,75289.53,20.8,-0.01953,2e-05,2.11513]
[1779499067728,48.35,75286.07,20.8,-0.0196,2e-05,2.1214]
[1779499069000,48.35,75285.81,20.8,-0.0196,2e-05,2.12158]
[1779499069135,48.35,75286.27,20.8,-0.01959,2e-05,2.12033]
[1779499071405,48.35,75285.72,20.8,-0.01961,2e-05,2.12192]
[1779499073163,48.36,75296.67,20.8,-0.01938,2e-05,2.10158]
[1779499075841,48.36,75296.61,20.8,-0.01939,2e-05,2.10222]
[1779499076184,48.37,75296.5,20.8,-0.0194,2e-05,2.10348]
[1779499077474,48.37,75296.5,20.8,-0.0194,2e-05,2.10348]
[1779499077476,48.37,75296.57,20.8,-0.0194,2e-05,2.10304]
[1779499083233,48.49,75295.92,20.8,-0.01965,2e-05,2.12629]
[1779499085251,48.5,75307.37,20.8,-0.01942,2e-05,2.10539]
[1779499086814,48.5,75308.92,22.8,-0.0194,2e-05,2.1033]
[1779499086877,48.5,75308.92,22.8,-0.0194,2e-05,2.1033]
[1779499087265,48.51,75313.13,22.8,-0.01932,2e-05,2.09595]
[1779499087883,48.51,75313.13,22.8,-0.01932,2e-05,2.09595]
[1779499087913,48.51,75313.13,22.8,-0.01932,2e-05,2.09595]
[1779499088272,48.51,75316.42,22.8,-0.01925,2e-05,2.08998]
[1779499091470,48.51,75315.34,22.8,-0.01927,2e-05,2.09155]
[1779499099034,48.5,75318.75,22.8,-0.01917,2e-05,2.08288]
[1779499105391,48.49,75318.65,22.8,-0.01915,2e-05,2.08097]
[1779499107178,48.49,75318.65,22.8,-0.01915,2e-05,2.08097]
[1779499112439,48.48,75324.95,22.8,-0.01897,2e-05,2.06391]
[1779499117475,48.47,75325.03,22.8,-0.01896,2e-05,2.06262]
[1779499122510,48.46,75332.98,22.8,-0.01878,2e-05,2.04605]
[1779499122569,48.46,75332.98,22.8,-0.01878,2e-05,2.04605]
[1779499128552,48.46,75333.34,22.8,-0.01876,2e-05,2.04413]
[1779499134587,48.45,75333.23,22.8,-0.01875,2e-05,2.04352]
[1779499140076,48.45,75334.43,22.8,-0.01872,2e-05,2.04038]
[1779499143132,48.44,75342.71,22.8,-0.01853,2e-05,2.02338]
[1779499148692,48.44,75351.54,22.8,-0.01833,2e-05,2.00531]
[1779499153298,48.43,75356.51,22.8,-0.01822,2e-05,1.99529]
[1779499153888,48.43,75355.21,22.8,-0.01825,2e-05,1.99765]
[1779499159769,48.43,75362.14,22.8,-0.0181,2e-05,1.98366]
[1779499162287,48.43,75362.62,22.8,-0.01809,2e-05,1.98265]
[1779499167825,48.42,75367.12,22.8,-0.01799,2e-05,1.9735]
[1779499172860,48.42,75371.2,22.8,-0.01788,2e-05,1.96255]
[1779499178904,48.42,75370.93,22.8,-0.01788,2e-05,1.96267]
[1779499181926,48.42,75382.76,22.8,-0.01764,2e-05,1.94035]
[1779499186963,48.42,75380.9,22.8,-0.01767,2e-05,1.94367]
[1779499190720,48.42,75380.2,22.8,-0.01769,2e-05,1.94486]
[1779499194714,48.42,75388.67,22.8,-0.01751,2e-05,1.92898]
[1779499194752,48.42,75388.86,22.8,-0.01751,2e-05,1.92861]
[1779499200055,48.42,75389.13,22.8,-0.0175,2e-05,1.92808]
[1779499205090,48.42,75380.6,22.8,-0.01767,2e-05,1.94391]
[1779499209120,48.41,75392.23,22.8,-0.01744,2e-05,1.92218]
[1779499214155,48.42,75398.72,22.8,-0.01731,2e-05,1.91031]
[1779499219190,48.42,75398.31,22.8,-0.01732,2e-05,1.91123]
[1779499224225,48.42,75406.38,22.8,-0.01717,2e-05,1.89661]
[1779499229260,48.42,75407.12,22.8,-0.01715,2e-05,1.89553]
[1779499235302,48.42,75406.39,22.8,-0.01715,2e-05,1.89442]
[1779499240337,48.42,75410.04,22.8,-0.01708,2e-05,1.88806]
[1779499245372,48.42,75413.17,22.8,-0.01702,2e-05,1.8827]
[1779499250407,48.43,75409.16,22.8,-0.0171,2e-05,1.89034]
[1779499255442,48.43,75408.88,22.8,-0.01711,2e-05,1.89114]
[1779499260477,48.43,75408.94,22.8,-0.01711,2e-05,1.8913]
[1779499265512,48.43,75409.01,22.8,-0.01712,2e-05,1.89144]
[1779499270547,48.43,75409.33,22.8,-0.01711,2e-05,1.89111]
[1779499275582,48.43,75410.46,22.8,-0.01709,2e-05,1.88932]
[1779499280617,48.44,75408.63,22.8,-0.01713,2e-05,1.89295]
[1779499285652,48.44,75406.55,22.8,-0.01717,2e-05,1.897]
[1779499290687,48.44,75402.13,22.8,-0.01726,2e-05,1.90531]
[1779499294460,48.44,75402.74,22.8,-0.01723,2e-05,1.90149]
[1779499294962,48.44,75403.65,22.8,-0.01721,2e-05,1.89986]
[1779499300757,48.44,75404.3,22.8,-0.0172,2e-05,1.8989]
[1779499305792,48.44,75403.27,22.8,-0.01722,2e-05,1.90098]
[1779499312841,48.44,75402.87,22.8,-0.01723,2e-05,1.90196]
[1779499317880,48.44,75402.28,22.8,-0.01725,2e-05,1.90323]
[1779499323922,48.45,75402.11,22.8,-0.01725,2e-05,1.90372]
[1779499328957,48.45,75402.4,22.8,-0.01725,2e-05,1.90334]
[1779499333992,48.45,75402.69,22.8,-0.01724,2e-05,1.90296]
[1779499339029,48.45,75402.26,22.8,-0.01725,2e-05,1.90391]
[1779499344063,48.45,75402.27,22.8,-0.01726,2e-05,1.90405]
[1779499350783,48.45,75402.27,22.8,-0.01726,2e-05,1.90416]
[1779499360175,48.45,75398.36,22.8,-0.01731,2e-05,1.90891]
[1779499365210,48.45,75396.48,22.8,-0.01735,2e-05,1.91247]
[1779499370246,48.45,75398.05,22.8,-0.01732,2e-05,1.90967]
[1779499377295,48.45,75397.82,22.8,-0.01733,2e-05,1.91026]
[1779499382330,48.45,75397.18,22.8,-0.01734,2e-05,1.91155]
[1779499390386,48.46,75398.15,22.8,-0.01733,2e-05,1.90995]
[1779499398442,48.46,75396.83,22.8,-0.01735,2e-05,1.91258]
[1779499404484,48.46,75395.94,22.8,-0.01737,2e-05,1.91434]
[1779499409520,48.46,75395.96,22.8,-0.01737,2e-05,1.91442]
[1779499418583,48.46,75396.27,22.8,-0.01735,2e-05,1.91129]
[1779499423618,48.46,75396.14,22.8,-0.01735,2e-05,1.91168]
[1779499428653,48.46,75396.25,22.8,-0.01735,2e-05,1.91163]
[1779499434695,48.46,75396.44,22.8,-0.01735,2e-05,1.91147]
[1779499439730,48.46,75396.37,22.8,-0.01735,2e-05,1.91176]
[1779499444765,48.46,75395.0,22.8,-0.01738,2e-05,1.91444]
[1779499449800,48.46,75393.12,22.8,-0.01742,2e-05,1.91806]
[1779499454835,48.47,75382.75,22.8,-0.01763,2e-05,1.9374]
[1779499459870,48.47,75379.67,22.8,-0.01769,2e-05,1.94306]
[1779499464905,48.46,75379.45,22.8,-0.01769,2e-05,1.94339]
[1779499469940,48.46,75380.78,22.8,-0.01766,2e-05,1.94087]
[1779499473169,48.46,75376.32,22.8,-0.01773,2e-05,1.94636]
[1779499479003,48.46,75375.37,22.8,-0.01775,2e-05,1.94806]
[1779499485046,48.46,75376.45,22.8,-0.01773,2e-05,1.94591]
[1779499490081,48.46,75378.4,22.8,-0.01769,2e-05,1.94223]
[1779499494810,48.46,75378.22,22.8,-0.01769,2e-05,1.94254]
[1779499494927,48.46,75378.22,22.8,-0.01769,2e-05,1.94254]
[1779499500151,48.46,75377.63,22.8,-0.0177,2e-05,1.94357]
[1779499504152,48.46,75377.63,22.8,-0.0177,2e-05,1.94357]
[1779499510221,48.46,75378.21,22.8,-0.01769,2e-05,1.94235]
[1779499515256,48.46,75378.85,22.8,-0.01767,2e-05,1.94111]
[1779499520291,48.46,75383.54,22.8,-0.01758,2e-05,1.93235]
[1779499525326,48.46,75387.37,22.8,-0.0175,2e-05,1.92532]
[1779499530361,48.46,75387.09,22.8,-0.01751,2e-05,1.92594]
[1779499535396,48.46,75388.57,22.8,-0.01746,2e-05,1.92047]
[1779499542445,48.46,75388.54,22.8,-0.01746,2e-05,1.92071]
[1779499548487,48.46,75389.18,22.8,-0.01745,2e-05,1.91968]
[1779499550501,48.47,75378.28,22.8,-0.01767,2e-05,1.93997]
[1779499555542,48.46,75377.99,22.8,-0.01767,2e-05,1.94045]
[1779499560583,48.46,75377.33,22.8,-0.01769,2e-05,1.94164]
[1779499565618,48.46,75377.88,22.8,-0.01767,2e-05,1.94059]
[1779499568696,48.46,75376.7,22.8,-0.0177,2e-05,1.94279]
[1779499571757,48.46,75376.19,22.8,-0.01771,2e-05,1.94373]
[1779499577875,48.46,75371.91,22.8,-0.01779,2e-05,1.95173]
[1779499584044,48.46,75370.19,22.8,-0.01783,2e-05,1.95485]
[1779499590097,48.46,75372.1,22.8,-0.01779,2e-05,1.9512]
[1779499594969,48.46,75376.65,22.8,-0.01767,2e-05,1.93983]
[1779499595010,48.46,75376.65,22.8,-0.01767,2e-05,1.93983]
[1779499602877,48.46,75384.13,22.8,-0.01752,2e-05,1.92603]
[1779499607912,48.46,75382.49,22.8,-0.01756,2e-05,1.9292]
[1779499612958,48.47,75382.36,22.8,-0.01756,2e-05,1.92953]
[1779499613798,48.47,75382.19,22.8,-0.01756,2e-05,1.92987]
[1779499623017,48.47,75381.11,22.8,-0.01759,2e-05,1.93205]
[1779499629059,48.47,75381.94,22.8,-0.01757,2e-05,1.93061]
[1779499634094,48.47,75381.55,22.8,-0.01758,2e-05,1.93143]
[1779499639129,48.47,75381.57,22.8,-0.01758,2e-05,1.93149]
[1779499648194,48.47,75381.78,22.8,-0.01758,2e-05,1.93131]
[1779499653229,48.47,75381.89,22.8,-0.01755,2e-05,1.92839]
[1779499658264,48.47,75378.51,22.8,-0.01762,2e-05,1.93481]
[1779499663299,48.47,75373.74,22.8,-0.01772,2e-05,1.94376]
[1779499668334,48.47,75374.03,22.8,-0.01771,2e-05,1.94324]
[1779499673369,48.47,75377.86,22.8,-0.01764,2e-05,1.93616]
[1779499678405,48.47,75377.4,22.8,-0.01765,2e-05,1.9371]
[1779499683456,48.47,75375.73,22.8,-0.01768,2e-05,1.94029]
[1779499688493,48.47,75374.41,22.8,-0.01771,2e-05,1.94279]
[1779499693528,48.47,75372.87,22.8,-0.01774,2e-05,1.94568]
[1779499698563,48.47,75373.05,22.8,-0.01774,2e-05,1.94532]
[1779499703598,48.47,75369.44,22.8,-0.01781,2e-05,1.95205]
[1779499708633,48.47,75367.8,22.8,-0.01784,2e-05,1.95504]
[1779499718703,48.47,75367.8,22.8,-0.01782,2e-05,1.95197]
[1779499723738,48.47,75366.54,22.8,-0.01784,2e-05,1.95421]
[1779499730787,48.47,75364.67,22.8,-0.01788,2e-05,1.95753]
[1779499735822,48.47,75362.26,22.8,-0.01792,2e-05,1.96187]
[1779499740857,48.47,75362.88,22.8,-0.01791,2e-05,1.96049]
[1779499745893,48.47,75369.09,22.8,-0.01778,2e-05,1.94863]
[1779499750928,48.46,75375.86,22.8,-0.01764,2e-05,1.93596]
[1779499756970,48.47,75376.21,22.8,-0.01764,2e-05,1.93532]
[1779499762005,48.47,75376.26,22.8,-0.01763,2e-05,1.93524]
[1779499767042,48.47,75381.88,22.8,-0.01752,2e-05,1.92487]
[1779499772077,48.47,75383.26,22.8,-0.01747,2e-05,1.91961]
[1779499777112,48.47,75383.96,22.8,-0.01746,2e-05,1.91847]
[1779499782147,48.47,75384.46,22.8,-0.01745,2e-05,1.9177]
[1779499787182,48.47,75389.67,22.8,-0.01735,2e-05,1.90824]
[1779499792217,48.47,75390.21,22.8,-0.01734,2e-05,1.90745]
[1779499794946,48.47,75390.33,22.8,-0.01734,2e-05,1.90731]
[1779499795029,48.47,75390.33,22.8,-0.01734,2e-05,1.90731]
[1779499802288,48.47,75389.87,22.8,-0.01735,2e-05,1.90844]
[1779499807323,48.47,75390.07,22.8,-0.01735,2e-05,1.90823]
[1779499812361,48.47,75390.15,22.8,-0.01735,2e-05,1.90823]
[1779499817396,48.48,75402.05,22.8,-0.01711,2e-05,1.88658]
[1779499822431,48.48,75406.69,22.8,-0.01703,2e-05,1.87845]
[1779499827466,48.48,75408.56,22.8,-0.01699,2e-05,1.87543]
[1779499832501,48.48,75407.64,22.8,-0.01699,2e-05,1.87471]
[1779499837536,48.48,75402.69,22.8,-0.01709,2e-05,1.88405]
[1779499842695,48.49,75407.62,20.8,-0.017,2e-05,1.87534]
[1779499848614,48.49,75404.8,20.8,-0.01706,2e-05,1.88102]
[1779499849544,48.49,75404.8,20.8,-0.01706,2e-05,1.88102]
[1779499854657,48.49,75404.59,20.8,-0.01707,2e-05,1.88182]
[1779499855864,48.49,75404.59,20.8,-0.01707,2e-05,1.88182]
[1779499861706,48.49,75405.46,20.8,-0.01706,2e-05,1.88074]
[1779499867748,48.5,75405.47,20.8,-0.01706,2e-05,1.88117]
[1779499872784,48.5,75399.43,20.8,-0.01718,2e-05,1.89256]
[1779499875585,48.5,75397.99,20.8,-0.01721,2e-05,1.8953]
[1779499881898,48.5,75397.64,20.8,-0.01722,2e-05,1.89615]
[1779499887889,48.5,75400.4,20.8,-0.01717,2e-05,1.89155]
[1779499892924,48.5,75400.05,20.8,-0.01716,2e-05,1.88968]
[1779499895026,48.5,75400.66,20.8,-0.01715,2e-05,1.88862]
[1779499895038,48.5,75400.66,20.8,-0.01715,2e-05,1.88862]
[1779499904001,48.51,75401.88,20.8,-0.01713,2e-05,1.88706]
[1779499909036,48.51,75401.95,20.8,-0.01713,2e-05,1.88728]
[1779499914071,48.51,75400.16,20.8,-0.01717,2e-05,1.89089]
[1779499919106,48.51,75403.21,20.8,-0.01712,2e-05,1.88567]
[1779499924141,48.52,75405.88,20.8,-0.01707,2e-05,1.88119]
[1779499929176,48.52,75405.52,20.8,-0.01708,2e-05,1.88225]
[1779499936229,48.52,75405.97,20.8,-0.01708,2e-05,1.88197]
[1779499941264,48.52,75405.77,20.8,-0.01708,2e-05,1.88273]
[1779499946299,48.53,75403.97,20.8,-0.01712,2e-05,1.88638]
[1779499951334,48.53,75403.83,20.8,-0.01711,2e-05,1.88418]
[1779499956369,48.53,75404.12,20.8,-0.0171,2e-05,1.88402]
[1779499961404,48.53,75405.7,20.8,-0.01708,2e-05,1.88152]
[1779499966439,48.54,75405.43,20.8,-0.01709,2e-05,1.8824]
[1779499972481,48.54,75405.29,20.8,-0.01709,2e-05,1.88312]
[1779499977518,48.54,75405.46,20.8,-0.01709,2e-05,1.88319]
[1779499980485,48.54,75411.01,20.8,-0.01699,2e-05,1.87324]
[1779499981761,48.54,75407.99,20.8,-0.01705,2e-05,1.87882]
[1779499987592,48.55,75401.03,20.8,-0.01719,2e-05,1.89208]
[1779499995648,48.55,75399.67,20.8,-0.01722,2e-05,1.89506]
[1779500001690,48.55,75398.74,20.8,-0.01724,2e-05,1.89711]
[1779500006725,48.55,75400.19,20.8,-0.01722,2e-05,1.89475]
[1779500012767,48.55,75400.32,20.8,-0.0172,2e-05,1.89209]
[1779500016795,48.56,75389.76,20.8,-0.01741,2e-05,1.91173]
[1779500021830,48.56,75386.0,20.8,-0.01748,2e-05,1.91883]
[1779500026865,48.56,75385.67,20.8,-0.01749,2e-05,1.91959]
[1779500031900,48.56,75377.96,20.8,-0.01765,2e-05,1.93398]
[1779500036935,48.56,75378.73,20.8,-0.01763,2e-05,1.93256]
[1779500041970,48.56,75380.73,20.8,-0.01759,2e-05,1.92888]
[1779500047005,48.56,75380.63,20.8,-0.0176,2e-05,1.92915]
[1779500052039,48.56,75380.21,20.8,-0.01761,2e-05,1.92999]
[1779500057075,48.56,75380.53,20.8,-0.0176,2e-05,1.92945]
[1779500060275,48.56,75379.94,20.8,-0.01761,2e-05,1.93057]
[1779500061687,48.56,75379.65,20.8,-0.01762,2e-05,1.93114]
[1779500071176,48.56,75378.23,20.8,-0.01762,2e-05,1.931]
[1779500076211,48.56,75378.19,20.8,-0.01762,2e-05,1.93113]
[1779500081246,48.56,75378.22,20.8,-0.01762,2e-05,1.93114]
[1779500090309,48.56,75375.52,20.8,-0.01768,2e-05,1.93625]
[1779500095040,48.56,75381.04,20.8,-0.01757,2e-05,1.92604]
[1779500095291,48.56,75381.04,20.8,-0.01757,2e-05,1.92604]
[1779500100380,48.56,75381.11,20.8,-0.01757,2e-05,1.92606]
[1779500105415,48.56,75379.39,20.8,-0.0176,2e-05,1.92937]
[1779500110449,48.56,75377.71,20.8,-0.01764,2e-05,1.93255]
[1779500122538,48.56,75377.79,20.8,-0.01764,2e-05,1.9325]
[1779500127573,48.56,75373.61,20.8,-0.01772,2e-05,1.94031]
[1779500132608,48.56,75374.04,20.8,-0.01769,2e-05,1.93662]
[1779500137643,48.56,75373.83,20.8,-0.01769,2e-05,1.937]
[1779500144693,48.56,75373.66,20.8,-0.0177,2e-05,1.93731]
[1779500149728,48.56,75381.21,20.8,-0.01754,2e-05,1.92326]
[1779500154763,48.56,75389.67,20.8,-0.01738,2e-05,1.90783]
[1779500159798,48.57,75389.84,20.8,-0.01738,2e-05,1.90776]
[1779500167855,48.57,75386.51,20.8,-0.01745,2e-05,1.91425]
[1779500172890,48.57,75384.99,20.8,-0.01748,2e-05,1.91723]
[1779500177926,48.57,75386.76,20.8,-0.01745,2e-05,1.91415]
[1779500182962,48.57,75395.88,20.8,-0.01727,2e-05,1.89765]
[1779500187999,48.57,75397.88,20.8,-0.01723,2e-05,1.89435]
[1779500193034,48.58,75405.44,20.8,-0.01706,2e-05,1.87818]
[1779500195059,48.58,75405.22,20.8,-0.01707,2e-05,1.87868]
[1779500195095,48.58,75405.22,20.8,-0.01707,2e-05,1.87868]
[1779500206141,48.58,75406.7,20.8,-0.01705,2e-05,1.87707]
[1779500211176,48.59,75410.01,20.8,-0.01699,2e-05,1.87154]
[1779500216213,48.59,75410.21,20.8,-0.01699,2e-05,1.87165]
[1779500221248,48.59,75410.73,20.8,-0.01699,2e-05,1.87116]
[1779500223965,48.59,75409.9,20.8,-0.01701,2e-05,1.87284]
[1779500224408,48.59,75409.9,20.8,-0.01701,2e-05,1.87284]
[1779500231318,48.6,75415.86,20.8,-0.0169,2e-05,1.86281]
[1779500237360,48.6,75415.74,20.8,-0.01691,2e-05,1.86364]
[1779500242395,48.6,75416.84,20.8,-0.01689,2e-05,1.86217]
[1779500250452,48.61,75417.85,20.8,-0.01688,2e-05,1.86121]
[1779500255487,48.61,75419.11,20.8,-0.01684,2e-05,1.85674]
[1779500257382,48.61,75418.64,20.8,-0.01685,2e-05,1.85771]
[1779500259546,48.61,75408.36,20.8,-0.01705,2e-05,1.87654]
[1779500265557,48.62,75405.13,20.8,-0.01712,2e-05,1.88296]
[1779500270592,48.62,75407.26,20.8,-0.01708,2e-05,1.87945]
[1779500275627,48.62,75406.64,20.8,-0.0171,2e-05,1.88097]
[1779500280662,48.62,75410.85,20.8,-0.01702,2e-05,1.87372]
[1779500287711,48.63,75408.34,20.8,-0.01707,2e-05,1.87885]
[1779500293757,48.63,75408.1,20.8,-0.01708,2e-05,1.87974]
[1779500298792,48.63,75408.08,20.8,-0.01709,2e-05,1.88015]
[1779500303827,48.63,75407.99,20.8,-0.01709,2e-05,1.88068]
[1779500309870,48.64,75405.97,20.8,-0.01714,2e-05,1.88479]
[1779500314905,48.64,75405.81,20.8,-0.01712,2e-05,1.88267]
[1779500319940,48.64,75406.38,20.8,-0.01711,2e-05,1.88198]
[1779500322961,48.64,75389.67,20.8,-0.01745,2e-05,1.91277]
[1779500330010,48.64,75384.92,20.8,-0.01754,2e-05,1.92162]
[1779500335045,48.64,75384.5,20.8,-0.01755,2e-05,1.92245]
[1779500340080,48.64,75382.81,20.8,-0.01759,2e-05,1.92564]
[1779500345117,48.64,75381.18,20.8,-0.01762,2e-05,1.92872]
[1779500350151,48.64,75381.79,20.8,-0.01761,2e-05,1.92764]
[1779500355188,48.64,75382.62,20.8,-0.01759,2e-05,1.92617]
[1779500358216,48.64,75393.97,20.8,-0.01737,2e-05,1.90529]
[1779500363251,48.65,75392.35,20.8,-0.0174,2e-05,1.9085]
[1779500368286,48.65,75396.85,20.8,-0.01731,2e-05,1.90048]
[1779500373321,48.65,75400.68,20.8,-0.01722,2e-05,1.89099]
[1779500380370,48.65,75399.35,20.8,-0.01725,2e-05,1.89389]
[1779500385407,48.65,75397.93,20.8,-0.01728,2e-05,1.89678]
[1779500390442,48.66,75397.83,20.8,-0.01728,2e-05,1.89723]
[1779500395328,48.66,75395.92,20.8,-0.01732,2e-05,1.90093]
[1779500395848,48.66,75395.92,20.8,-0.01732,2e-05,1.90093]
[1779500401518,48.66,75395.32,20.8,-0.01734,2e-05,1.90235]
[1779500408568,48.66,75395.62,20.8,-0.01734,2e-05,1.90211]
[1779500413603,48.66,75395.81,20.8,-0.01734,2e-05,1.90199]
[1779500418638,48.66,75396.6,20.8,-0.01732,2e-05,1.90078]
[1779500423672,48.66,75396.44,20.8,-0.01733,2e-05,1.90131]
[1779500428708,48.67,75395.77,20.8,-0.01734,2e-05,1.90276]
[1779500434750,48.67,75396.38,20.8,-0.01731,2e-05,1.89908]
[1779500439785,48.67,75395.43,20.8,-0.01733,2e-05,1.90107]
[1779500444820,48.67,75395.32,20.8,-0.01734,2e-05,1.90151]
[1779500449855,48.67,75395.63,20.8,-0.01733,2e-05,1.90117]
[1779500454890,48.67,75395.69,20.8,-0.01733,2e-05,1.9013]
[1779500459925,48.67,75395.69,20.8,-0.01734,2e-05,1.90154]
[1779500464960,48.68,75395.46,20.8,-0.01734,2e-05,1.9022]
[1779500472011,48.68,75395.35,20.8,-0.01735,2e-05,1.90272]
[1779500477045,48.68,75395.5,20.8,-0.01735,2e-05,1.90272]
[1779500482081,48.68,75376.85,20.8,-0.01773,2e-05,1.93741]
[1779500485087,48.68,75372.89,20.8,-0.01781,2e-05,1.94475]
[1779500485201,48.68,75372.89,20.8,-0.01781,2e-05,1.94475]
[1779500485211,48.68,75361.85,20.8,-0.01803,2e-05,1.96545]
[1779500487380,48.68,75353.4,20.8,-0.0182,2e-05,1.98132]
[1779500493158,48.68,75350.12,20.8,-0.01824,2e-05,1.98398]
[1779500495105,48.68,75349.84,20.8,-0.01824,2e-05,1.98442]
[1779500495286,48.68,75349.84,20.8,-0.01824,2e-05,1.98442]
[1779500502276,48.67,75348.17,20.8,-0.01827,2e-05,1.98709]
[1779500508274,48.67,75346.3,20.8,-0.01831,2e-05,1.98995]
[1779500513309,48.67,75337.26,20.8,-0.01849,2e-05,2.00668]
[1779500518345,48.66,75334.37,20.8,-0.01854,2e-05,2.0115]
[1779500523380,48.66,75334.25,20.8,-0.01854,2e-05,2.01101]
[1779500528417,48.65,75329.27,20.8,-0.01863,2e-05,2.01979]
[1779500534459,48.65,75330.23,20.8,-0.0186,2e-05,2.01697]
[1779500539494,48.64,75330.84,20.8,-0.01858,2e-05,2.015]
[1779500545536,48.64,75330.72,20.8,-0.01857,2e-05,2.01428]
[1779500550571,48.63,75330.44,20.8,-0.01857,2e-05,2.01402]
[1779500554604,48.62,75339.82,20.8,-0.01833,2e-05,1.99146]
[1779500559639,48.59,75343.22,20.8,-0.0182,2e-05,1.97952]
[1779500564674,48.57,75343.85,20.8,-0.01815,2e-05,1.97512]
[1779500569708,48.57,75347.99,20.8,-0.01806,2e-05,1.96685]
[1779500574744,48.57,75350.16,20.8,-0.01801,2e-05,1.96237]
[1779500579779,48.57,75352.55,20.8,-0.01796,2e-05,1.95753]
[1779500584814,48.57,75355.04,20.8,-0.01791,2e-05,1.95259]
[1779500589849,48.56,75355.33,20.8,-0.0179,2e-05,1.95182]
[1779500594884,48.56,75359.04,20.8,-0.01782,2e-05,1.94466]
[1779500599918,48.56,75360.4,20.8,-0.01779,2e-05,1.94197]
[1779500604954,48.56,75365.57,20.8,-0.01768,2e-05,1.93223]
[1779500607975,48.56,75354.54,20.8,-0.01791,2e-05,1.95281]
[1779500613010,48.56,75344.92,20.8,-0.01808,2e-05,1.96783]
[1779500617220,48.56,75344.19,20.8,-0.01809,2e-05,1.96891]
[1779500622377,48.56,75346.92,20.8,-0.01803,2e-05,1.9634]
[1779500628115,48.55,75349.29,20.8,-0.01798,2e-05,1.95858]
[1779500632741,48.55,75350.14,20.8,-0.01796,2e-05,1.95676]
[1779500637178,48.55,75361.08,20.8,-0.01773,2e-05,1.93603]
[1779500642213,48.55,75356.62,20.8,-0.01782,2e-05,1.94423]
[1779500647248,48.55,75354.71,20.8,-0.01786,2e-05,1.94768]
[1779500652283,48.55,75352.9,20.8,-0.01789,2e-05,1.95091]
[1779500653925,48.55,75352.9,20.8,-0.01789,2e-05,1.95091]
[1779500654301,48.55,75332.98,20.8,-0.01831,2e-05,1.98853]
[1779500655319,48.55,75332.98,20.8,-0.01831,2e-05,1.98853]
[1779500658296,48.55,75331.5,20.8,-0.01833,2e-05,1.99103]
[1779500659785,48.55,75331.29,20.8,-0.01834,2e-05,1.99131]
[1779500659891,48.55,75331.29,20.8,-0.01834,2e-05,1.99131]
[1779500661107,48.55,75336.19,20.8,-0.01823,2e-05,1.98186]
[1779500664167,48.54,75345.21,20.8,-0.01804,2e-05,1.9645]
[1779500667272,48.54,75351.04,20.8,-0.01792,2e-05,1.95327]
[1779500672427,48.54,75359.87,20.8,-0.01771,2e-05,1.93364]
[1779500677462,48.54,75365.12,20.8,-0.01761,2e-05,1.92383]
[1779500682497,48.54,75366.17,20.8,-0.01758,2e-05,1.92187]
[1779500687533,48.54,75366.3,20.8,-0.01758,2e-05,1.92163]
[1779500692569,48.54,75366.06,20.8,-0.01759,2e-05,1.92209]
[1779500695870,48.54,75359.75,20.8,-0.01771,2e-05,1.93385]
[1779500695912,48.54,75359.75,20.8,-0.01771,2e-05,1.93385]
[1779500699621,48.54,75372.71,20.8,-0.01745,2e-05,1.90973]
[1779500704657,48.54,75368.69,20.8,-0.01754,2e-05,1.91733]
[1779500709694,48.54,75366.03,20.8,-0.01759,2e-05,1.92234]
[1779500714796,48.54,75365.62,20.8,-0.0176,2e-05,1.92311]
[1779500720771,48.54,75371.21,20.8,-0.01748,2e-05,1.91272]
[1779500722742,48.54,75373.48,20.8,-0.01744,2e-05,1.90853]
[1779500725806,48.54,75361.93,20.8,-0.01767,2e-05,1.93001]
[1779500728073,48.54,75351.28,20.8,-0.01789,2e-05,1.94987]
[1779500728962,48.54,75351.28,20.8,-0.01789,2e-05,1.94987]
[1779500730841,48.54,75334.22,20.8,-0.01824,2e-05,1.98191]
[1779500735877,48.54,75334.97,20.8,-0.01819,2e-05,1.97699]
[1779500740912,48.54,75335.29,20.8,-0.01818,2e-05,1.97581]
[1779500741831,48.54,75335.29,20.8,-0.01818,2e-05,1.97581]
[1779500742506,48.53,75335.52,20.8,-0.01817,2e-05,1.97526]
[1779500747961,48.53,75339.88,20.8,-0.01808,2e-05,1.96642]
[1779500750982,48.52,75329.29,20.8,-0.01828,2e-05,1.98519]
[1779500756018,48.52,75321.01,20.8,-0.01845,2e-05,2.00038]
[1779500761339,48.52,75318.13,20.8,-0.0185,2e-05,2.00514]
[1779500761341,48.52,75318.13,20.8,-0.0185,2e-05,2.00514]
[1779500761341,48.52,75318.13,20.8,-0.0185,2e-05,2.00514]
[1779500766673,48.49,75317.89,20.8,-0.01846,2e-05,2.00125]
[1779500767280,48.49,75317.89,20.8,-0.01846,2e-05,2.00125]
[1779500768786,48.48,75318.11,20.8,-0.01844,2e-05,1.99945]
[1779500769638,48.47,75318.13,20.8,-0.01841,2e-05,1.99677]
[1779500769642,48.47,75318.13,20.8,-0.01841,2e-05,1.99677]
[1779500769710,48.47,75318.13,20.8,-0.01841,2e-05,1.99677]
[1779500771821,48.46,75317.88,20.8,-0.0184,2e-05,1.99598]
[1779500778171,48.44,75320.23,20.8,-0.01831,2e-05,1.98726]
[1779500778751,48.44,75320.23,20.8,-0.01831,2e-05,1.98726]
[1779500782007,48.44,75321.47,20.8,-0.01828,2e-05,1.98458]
[1779500782009,48.44,75321.47,20.8,-0.01828,2e-05,1.98458]
[1779500787977,48.43,75321.47,20.8,-0.01828,2e-05,1.98448]
[1779500793278,48.43,75319.67,20.8,-0.01828,2e-05,1.98395]
[1779500795294,48.43,75319.45,20.8,-0.01828,2e-05,1.98427]
[1779500795332,48.43,75319.45,20.8,-0.01828,2e-05,1.98427]
[1779500797216,48.43,75319.45,20.8,-0.01828,2e-05,1.98409]
[1779500802342,48.42,75316.57,20.8,-0.01833,2e-05,1.98904]
[1779500803387,48.42,75316.57,20.8,-0.01833,2e-05,1.98904]
[1779500809607,48.42,75316.28,20.8,-0.01833,2e-05,1.9891]
[1779500810892,48.42,75316.28,20.8,-0.01833,2e-05,1.98881]
[1779500811812,48.42,75319.55,20.8,-0.01826,2e-05,1.98246]
[1779500812347,48.42,75319.55,20.8,-0.01826,2e-05,1.98246]
[1779500813184,48.42,75320.94,20.8,-0.01823,2e-05,1.97973]
[1779500813184,48.42,75320.94,20.8,-0.01823,2e-05,1.97973]
[1779500817161,48.4,75303.06,20.8,-0.01858,2e-05,2.01114]
[1779500821830,48.38,75299.57,20.8,-0.0186,2e-05,2.01352]
[1779500825172,48.38,75290.16,20.8,-0.0188,2e-05,2.03135]
[1779500825949,48.37,75287.32,20.8,-0.01884,2e-05,2.03519]
[1779500827192,48.36,75286.86,20.8,-0.01883,2e-05,2.03433]
[1779500831219,48.32,75273.41,20.8,-0.01905,2e-05,2.05429]
[1779500834804,48.29,75277.24,20.8,-0.01892,2e-05,2.04202]
[1779500834960,48.29,75277.24,20.8,-0.01892,2e-05,2.04202]
[1779500836092,48.28,75279.94,20.8,-0.01884,2e-05,2.0347]
[1779500842346,48.24,75275.61,20.8,-0.01885,2e-05,2.03536]
[1779500844637,48.2,75287.44,20.8,-0.01851,2e-05,2.00481]
[1779500849292,48.2,75291.75,20.8,-0.01842,2e-05,1.99608]
[1779500849950,48.19,75292.56,20.8,-0.0184,2e-05,1.99439]
[1779500853005,48.19,75295.0,20.8,-0.01832,2e-05,1.98641]
[1779500858735,48.19,75296.97,20.8,-0.01827,2e-05,1.98189]
[1779500863770,48.19,75296.73,20.8,-0.01827,2e-05,1.98187]
[1779500865523,48.19,75296.73,20.8,-0.01827,2e-05,1.98187]
[1779500865577,48.19,75296.73,20.8,-0.01827,2e-05,1.98187]
[1779500870819,48.18,75301.02,20.8,-0.01817,2e-05,1.97305]
[1779500875854,48.18,75304.86,20.8,-0.01809,2e-05,1.96534]
[1779500876468,48.18,75304.86,20.8,-0.01809,2e-05,1.96534]
[1779500877680,48.18,75303.54,20.8,-0.01811,2e-05,1.96779]
[1779500883467,48.18,75295.17,20.8,-0.01828,2e-05,1.98339]
[1779500887159,48.18,75305.08,20.8,-0.01807,2e-05,1.96412]
[1779500892646,48.17,75309.81,20.8,-0.01797,2e-05,1.95479]
[1779500893281,48.17,75309.81,20.8,-0.01797,2e-05,1.95479]
[1779500893311,48.17,75309.81,20.8,-0.01797,2e-05,1.95479]
[1779500896441,48.17,75327.55,20.8,-0.01761,2e-05,1.92127]
[1779500906296,48.18,75331.14,20.8,-0.01754,2e-05,1.9149]
[1779500908742,48.18,75330.56,20.8,-0.01755,2e-05,1.91611]
[1779500908755,48.18,75330.56,20.8,-0.01755,2e-05,1.91611]
[1779500914125,48.18,75326.49,20.8,-0.01761,2e-05,1.9211]
[1779500919160,48.18,75327.4,20.8,-0.01759,2e-05,1.91957]
[1779500922506,48.18,75327.85,20.8,-0.01758,2e-05,1.91881]
[1779500922508,48.18,75327.85,20.8,-0.01758,2e-05,1.91881]
[1779500928223,48.18,75328.18,20.8,-0.01758,2e-05,1.91848]
[1779500935273,48.18,75328.25,20.8,-0.01758,2e-05,1.91863]
[1779500941315,48.18,75328.28,20.8,-0.01758,2e-05,1.91884]
[1779500946350,48.18,75326.8,20.8,-0.01762,2e-05,1.92182]
[1779500951385,48.19,75330.0,20.8,-0.01755,2e-05,1.91604]
[1779500956420,48.19,75332.28,20.8,-0.01751,2e-05,1.91204]
[1779500961456,48.19,75335.97,20.8,-0.01744,2e-05,1.90546]
[1779500966354,48.19,75335.74,20.8,-0.01745,2e-05,1.90608]
[1779500973540,48.19,75335.63,20.8,-0.01743,2e-05,1.90401]
[1779500978577,48.2,75337.58,20.8,-0.01739,2e-05,1.9007]
[1779500984617,48.2,75339.84,20.8,-0.01735,2e-05,1.89701]
[1779500989652,48.2,75339.36,20.8,-0.01737,2e-05,1.89826]
[1779500994688,48.2,75339.04,20.8,-0.01738,2e-05,1.8992]
[1779500995933,48.2,75339.04,20.8,-0.01738,2e-05,1.8992]
[1779500995960,48.2,75339.04,20.8,-0.01738,2e-05,1.8992]
[1779500998754,48.2,75338.8,20.8,-0.01738,2e-05,1.89984]
[1779501004762,48.21,75344.37,20.8,-0.01728,2e-05,1.88998]
[1779501012558,48.21,75343.27,20.8,-0.0173,2e-05,1.89234]
[1779501013702,48.21,75337.15,20.8,-0.01743,2e-05,1.90401]
[1779501018862,48.21,75340.36,20.8,-0.01737,2e-05,1.89847]
[1779501023898,48.21,75340.28,20.8,-0.01737,2e-05,1.89902]
[1779501024787,48.21,75340.28,20.8,-0.01737,2e-05,1.89902]
[1779501029941,48.22,75340.29,20.8,-0.01738,2e-05,1.89947]
[1779501035983,48.22,75339.39,20.8,-0.01738,2e-05,1.89876]
[1779501041018,48.22,75340.07,20.8,-0.01737,2e-05,1.89785]
[1779501046056,48.22,75340.52,20.8,-0.01736,2e-05,1.89738]
[1779501051091,48.23,75340.59,20.8,-0.01737,2e-05,1.8976]
[1779501056126,48.23,75340.4,20.8,-0.01737,2e-05,1.89829]
[1779501062168,48.23,75340.19,20.8,-0.01738,2e-05,1.89907]
[1779501067203,48.23,75340.33,20.8,-0.01738,2e-05,1.89913]
[1779501070494,48.23,75340.33,20.8,-0.01738,2e-05,1.89913]
[1779501076266,48.24,75339.5,20.8,-0.0174,2e-05,1.90122]
[1779501081301,48.24,75339.4,20.8,-0.01741,2e-05,1.9017]
[1779501088350,48.24,75339.8,20.8,-0.01741,2e-05,1.90138]
[1779501094114,48.24,75339.78,20.8,-0.01738,2e-05,1.89877]
[1779501095344,48.24,75339.78,20.8,-0.01739,2e-05,1.89897]
[1779501095558,48.24,75339.78,20.8,-0.01739,2e-05,1.89897]
[1779501107483,48.25,75339.65,20.8,-0.0174,2e-05,1.90017]
[1779501112518,48.25,75340.01,20.8,-0.0174,2e-05,1.8999]
[1779501117553,48.25,75334.12,20.8,-0.01752,2e-05,1.91127]
[1779501122588,48.25,75331.19,20.8,-0.01758,2e-05,1.91701]
[1779501127623,48.25,75331.5,20.8,-0.01758,2e-05,1.91668]
[1779501132658,48.26,75331.83,20.8,-0.01757,2e-05,1.91632]
[1779501138700,48.26,75331.71,20.8,-0.01758,2e-05,1.91685]
[1779501145749,48.26,75331.71,20.8,-0.01758,2e-05,1.9172]
[1779501153805,48.26,75331.79,20.8,-0.01756,2e-05,1.91458]
[1779501158840,48.26,75331.67,20.8,-0.01757,2e-05,1.9151]
[1779501163875,48.27,75331.7,20.8,-0.01757,2e-05,1.91529]
[1779501168910,48.27,75331.7,20.8,-0.01757,2e-05,1.91554]
[1779501173945,48.27,75331.74,20.8,-0.01757,2e-05,1.91571]
[1779501179987,48.27,75332.15,20.8,-0.01757,2e-05,1.91524]
[1779501185024,48.27,75340.56,20.8,-0.0174,2e-05,1.89983]
[1779501187480,48.27,75346.25,20.8,-0.01729,2e-05,1.88937]
[1779501189612,48.27,75357.36,20.8,-0.01707,2e-05,1.86913]
[1779501195824,48.28,75357.41,20.8,-0.01708,2e-05,1.86993]
[1779501204158,48.28,75357.0,20.8,-0.0171,2e-05,1.87178]
[1779501210200,48.29,75356.86,20.8,-0.01711,2e-05,1.87275]
[1779501215235,48.29,75356.52,20.8,-0.01709,2e-05,1.87116]
[1779501220441,48.29,75356.36,20.8,-0.0171,2e-05,1.8718]
[1779501226312,48.3,75359.25,20.8,-0.01705,2e-05,1.86747]
[1779501231347,48.3,75360.76,20.8,-0.01703,2e-05,1.86533]
[1779501234678,48.31,75374.76,20.8,-0.01676,2e-05,1.84029]
[1779501240410,48.31,75369.03,20.8,-0.01688,2e-05,1.85168]
[1779501245445,48.32,75366.91,20.8,-0.01693,2e-05,1.85627]
[1779501250487,48.32,75366.73,20.8,-0.01694,2e-05,1.85734]
[1779501256528,48.33,75372.72,20.8,-0.01684,2e-05,1.84741]
[1779501260556,48.33,75385.52,20.8,-0.0166,2e-05,1.825]
[1779501265591,48.34,75386.16,20.8,-0.01659,2e-05,1.82483]
[1779501270626,48.34,75395.63,20.8,-0.01642,2e-05,1.80895]
[1779501275661,48.35,75395.92,20.8,-0.0164,2e-05,1.80681]
[1779501280696,48.36,75398.26,20.8,-0.01637,2e-05,1.80378]
[1779501285731,48.36,75398.19,20.8,-0.01639,2e-05,1.80504]
[1779501290766,48.37,75395.07,20.8,-0.01646,2e-05,1.81171]
[1779501295802,48.38,75407.06,20.8,-0.01624,2e-05,1.79148]
[1779501295986,48.38,75407.06,20.8,-0.01624,2e-05,1.79148]
[1779501296109,48.38,75407.06,20.8,-0.01624,2e-05,1.79148]
[1779501301844,48.38,75405.54,20.8,-0.01628,2e-05,1.79563]
[1779501306879,48.39,75402.03,20.8,-0.01636,2e-05,1.80301]
[1779501311914,48.4,75394.21,20.8,-0.01652,2e-05,1.81799]
[1779501316949,48.4,75394.55,20.8,-0.01653,2e-05,1.81834]
[1779501321984,48.41,75395.62,20.8,-0.01652,2e-05,1.8174]
[1779501327019,48.41,75399.44,20.8,-0.01645,2e-05,1.81159]
[1779501334068,48.42,75398.69,20.8,-0.01646,2e-05,1.81184]
[1779501339103,48.43,75396.56,20.8,-0.01651,2e-05,1.81664]
[1779501344138,48.44,75396.55,20.8,-0.01652,2e-05,1.81764]
[1779501349173,48.44,75394.37,20.8,-0.01658,2e-05,1.82252]
[1779501354209,48.45,75394.35,20.8,-0.01659,2e-05,1.82349]
[1779501361257,48.46,75393.47,20.8,-0.01662,2e-05,1.82637]
[1779501366293,48.46,75387.47,20.8,-0.01674,2e-05,1.83803]
[1779501371329,48.47,75388.27,20.8,-0.01674,2e-05,1.83743]
[1779501376365,48.47,75389.69,20.8,-0.01672,2e-05,1.83571]
[1779501381400,48.48,75397.76,20.8,-0.01657,2e-05,1.82216]
[1779501386435,48.48,75398.97,20.8,-0.01656,2e-05,1.82097]
[1779501391470,48.49,75404.64,20.8,-0.01644,2e-05,1.80914]
[1779501395565,48.49,75403.46,20.8,-0.01647,2e-05,1.81186]
[1779501396084,48.49,75403.39,20.8,-0.01647,2e-05,1.8122]
[1779501403554,48.5,75402.58,20.8,-0.0165,2e-05,1.81525]
[1779501408589,48.51,75394.02,20.8,-0.01668,2e-05,1.83153]
[1779501413624,48.51,75394.18,20.8,-0.01668,2e-05,1.83207]
[1779501418659,48.52,75391.58,20.8,-0.01674,2e-05,1.83757]
[1779501423694,48.52,75391.5,20.8,-0.01675,2e-05,1.8385]
[1779501428730,48.53,75391.52,20.8,-0.01676,2e-05,1.83925]
[1779501433765,48.53,75391.57,20.8,-0.01677,2e-05,1.83994]
[1779501438800,48.54,75391.35,20.8,-0.01678,2e-05,1.84111]
[1779501441609,48.54,75395.23,20.8,-0.01671,2e-05,1.83444]
[1779501441857,48.54,75410.81,20.8,-0.01641,2e-05,1.80679]
[1779501443717,48.54,75412.62,20.8,-0.01638,2e-05,1.8038]
[1779501445960,48.54,75412.94,20.8,-0.01638,2e-05,1.80367]
[1779501446163,48.54,75407.76,20.8,-0.01648,2e-05,1.81308]
[1779501451927,48.55,75401.76,20.8,-0.01658,2e-05,1.82214]
[1779501456962,48.56,75398.56,20.8,-0.01665,2e-05,1.82873]
[1779501461997,48.56,75398.32,20.8,-0.01667,2e-05,1.83001]
[1779501467033,48.57,75398.83,20.8,-0.01667,2e-05,1.82995]
[1779501472068,48.57,75398.54,20.8,-0.01668,2e-05,1.83131]
[1779501472629,48.57,75398.54,20.8,-0.01668,2e-05,1.83131]
[1779501472731,48.57,75398.54,20.8,-0.01668,2e-05,1.83148]
[1779501478110,48.58,75398.68,20.8,-0.01669,2e-05,1.83194]
[1779501483145,48.58,75399.01,20.8,-0.01669,2e-05,1.83206]
[1779501485539,48.58,75398.83,20.8,-0.01669,2e-05,1.83252]
[1779501491202,48.59,75398.91,20.8,-0.0167,2e-05,1.8335]
[1779501496237,48.59,75399.5,20.8,-0.0167,2e-05,1.83314]
[1779501501272,48.6,75400.08,20.8,-0.0167,2e-05,1.8328]
[1779501502551,48.6,75400.08,20.8,-0.0167,2e-05,1.8328]
[1779501508321,48.6,75401.02,20.8,-0.01669,2e-05,1.8321]
[1779501513356,48.61,75400.66,20.8,-0.01668,2e-05,1.83066]
[1779501519400,48.61,75401.62,20.8,-0.01667,2e-05,1.82978]
[1779501524435,48.62,75404.37,20.8,-0.01662,2e-05,1.8256]
[1779501529470,48.62,75403.58,20.8,-0.01665,2e-05,1.82773]
[1779501535512,48.63,75403.37,20.8,-0.01666,2e-05,1.82894]
[1779501540547,48.63,75403.02,20.8,-0.01667,2e-05,1.83024]
[1779501545582,48.63,75399.32,20.8,-0.01675,2e-05,1.8375]
[1779501550617,48.64,75398.82,20.8,-0.01677,2e-05,1.839]
[1779501555653,48.64,75398.94,20.8,-0.01677,2e-05,1.83939]
[1779501560688,48.64,75399.81,20.8,-0.01676,2e-05,1.83843]
[1779501565723,48.65,75400.37,20.8,-0.01676,2e-05,1.83805]
[1779501570758,48.65,75399.46,20.8,-0.01678,2e-05,1.84031]
[1779501575793,48.66,75404.7,20.8,-0.01666,2e-05,1.82878]
[1779501580828,48.66,75405.67,20.8,-0.01665,2e-05,1.82774]
[1779501585863,48.66,75410.28,20.8,-0.01657,2e-05,1.82021]
[1779501590898,48.67,75411.03,20.8,-0.01656,2e-05,1.81962]
[1779501596134,48.67,75409.46,20.8,-0.0166,2e-05,1.82285]
[1779501596654,48.67,75409.46,20.8,-0.0166,2e-05,1.82285]
[1779501601975,48.68,75409.26,20.8,-0.01661,2e-05,1.82434]
[1779501604996,48.68,75420.37,20.8,-0.01641,2e-05,1.80505]
[1779501610031,48.69,75420.79,20.8,-0.01641,2e-05,1.80516]
[1779501615066,48.69,75423.18,20.8,-0.01637,2e-05,1.80182]
[1779501620101,48.7,75429.77,20.8,-0.01626,2e-05,1.79117]
[1779501625146,48.7,75430.72,20.8,-0.01625,2e-05,1.7905]
[1779501630181,48.71,75435.17,20.8,-0.01618,2e-05,1.78372]
[1779501635218,48.71,75434.67,20.8,-0.01617,2e-05,1.78293]
[1779501640253,48.72,75433.52,20.8,-0.01621,2e-05,1.786]
[1779501645288,48.73,75437.63,20.8,-0.01614,2e-05,1.77986]
[1779501650323,48.73,75433.56,20.8,-0.01623,2e-05,1.78805]
[1779501655358,48.74,75431.99,20.8,-0.01627,2e-05,1.79205]
[1779501660393,48.75,75424.88,20.8,-0.01642,2e-05,1.80557]
[1779501665428,48.75,75415.51,20.8,-0.0166,2e-05,1.82299]
[1779501670463,48.76,75419.81,20.8,-0.01653,2e-05,1.81612]
[1779501675498,48.76,75414.17,20.8,-0.01665,2e-05,1.82696]
[1779501677512,48.76,75401.81,20.8,-0.01689,2e-05,1.84937]
[1779501682547,48.77,75399.42,20.8,-0.01694,2e-05,1.85416]
[1779501687582,48.77,75401.52,20.8,-0.0169,2e-05,1.85087]
[1779501692617,48.77,75411.06,20.8,-0.0167,2e-05,1.83155]
[1779501696091,48.77,75413.56,20.8,-0.01666,2e-05,1.82737]
[1779501696295,48.77,75413.56,20.8,-0.01666,2e-05,1.82737]
[1779501702687,48.78,75409.67,20.8,-0.01674,2e-05,1.83535]
[1779501711750,48.79,75409.79,20.8,-0.01675,2e-05,1.83623]
[1779501716785,48.79,75406.72,20.8,-0.01682,2e-05,1.84229]
[1779501721820,48.79,75406.79,20.8,-0.01682,2e-05,1.84268]
[1779501726855,48.8,75406.37,20.8,-0.01683,2e-05,1.84393]
[1779501731890,48.8,75406.63,20.8,-0.01683,2e-05,1.84395]
[1779501736925,48.8,75412.86,20.8,-0.01672,2e-05,1.83334]
[1779501741960,48.81,75405.56,20.8,-0.01687,2e-05,1.84699]
[1779501746995,48.81,75399.18,20.8,-0.017,2e-05,1.85892]
[1779501752045,48.81,75396.03,20.8,-0.01704,2e-05,1.86214]
[1779501757080,48.81,75395.86,20.8,-0.01704,2e-05,1.8628]
[1779501762115,48.81,75394.86,20.8,-0.01707,2e-05,1.86496]
[1779501767150,48.82,75392.09,20.8,-0.01713,2e-05,1.87033]
[1779501772185,48.82,75384.67,20.8,-0.01728,2e-05,1.88409]
[1779501777220,48.82,75383.97,20.8,-0.01729,2e-05,1.88557]
[1779501783262,48.82,75382.24,20.8,-0.01733,2e-05,1.889]
[1779501790311,48.82,75376.99,20.8,-0.01744,2e-05,1.89884]
[1779501796353,48.82,75376.32,20.8,-0.01745,2e-05,1.90024]
[1779501801387,48.82,75376.25,20.8,-0.01745,2e-05,1.90051]
[1779501806424,48.82,75374.44,20.8,-0.01749,2e-05,1.90397]
[1779501811460,48.83,75368.94,20.8,-0.01758,2e-05,1.91139]
[1779501817504,48.83,75365.39,20.8,-0.01765,2e-05,1.91801]
[1779501822539,48.83,75362.66,20.8,-0.01771,2e-05,1.92303]
[1779501827574,48.83,75361.17,20.8,-0.01774,2e-05,1.92572]
[1779501832609,48.82,75367.52,20.8,-0.01761,2e-05,1.91387]
[1779501837644,48.82,75366.31,20.8,-0.01763,2e-05,1.91609]
[1779501842679,48.82,75366.43,20.8,-0.01763,2e-05,1.91581]
[1779501847714,48.82,75367.37,20.8,-0.01761,2e-05,1.91401]
[1779501852749,48.82,75369.02,20.8,-0.01757,2e-05,1.91093]
[1779501857789,48.82,75368.1,20.8,-0.01759,2e-05,1.91258]
[1779501862824,48.82,75367.85,20.8,-0.0176,2e-05,1.91299]
[1779501867859,48.82,75362.16,20.8,-0.01771,2e-05,1.92341]
[1779501872895,48.82,75360.37,20.8,-0.01772,2e-05,1.92368]
[1779501874288,48.82,75360.37,20.8,-0.01772,2e-05,1.92368]
[1779501874715,48.82,75359.61,20.8,-0.01774,2e-05,1.92507]
[1779501879944,48.82,75354.75,20.8,-0.01783,2e-05,1.93389]
[1779501884979,48.82,75353.34,20.8,-0.01786,2e-05,1.93625]
[1779501892028,48.82,75340.66,20.8,-0.01811,2e-05,1.95954]
[1779501896677,48.81,75336.8,20.8,-0.01819,2e-05,1.96638]
[1779501897094,48.81,75336.8,20.8,-0.01819,2e-05,1.96638]
[1779501902100,48.81,75348.09,20.8,-0.01795,2e-05,1.94449]
[1779501907135,48.81,75351.57,20.8,-0.01787,2e-05,1.93764]
[1779501912171,48.81,75356.35,20.8,-0.01777,2e-05,1.92843]
[1779501917205,48.8,75357.74,20.8,-0.01774,2e-05,1.92562]
[1779501921000,48.8,75365.87,20.8,-0.01758,2e-05,1.91047]
[1779501926268,48.8,75365.54,20.8,-0.01758,2e-05,1.91102]
[1779501927267,48.8,75365.54,20.8,-0.01758,2e-05,1.91102]
[1779501932311,48.8,75366.21,20.8,-0.01754,2e-05,1.90686]
[1779501937346,48.8,75366.82,20.8,-0.01753,2e-05,1.9057]
[1779501942381,48.8,75366.54,20.8,-0.01754,2e-05,1.90619]
[1779501947416,48.8,75365.28,20.8,-0.01756,2e-05,1.90846]
[1779501952452,48.8,75371.1,20.8,-0.01744,2e-05,1.89768]
[1779501957486,48.8,75372.94,20.8,-0.01741,2e-05,1.89435]
[1779501962522,48.8,75377.82,20.8,-0.01731,2e-05,1.88545]
[1779501967557,48.8,75375.41,20.8,-0.01736,2e-05,1.88996]
[1779501972592,48.8,75373.2,20.8,-0.0174,2e-05,1.89404]
[1779501977626,48.8,75375.59,20.8,-0.01736,2e-05,1.88967]
[1779501982662,48.8,75379.87,20.8,-0.01727,2e-05,1.88189]
[1779501987697,48.8,75384.22,20.8,-0.01719,2e-05,1.87411]
[1779501995281,48.81,75383.76,20.8,-0.01717,2e-05,1.87228]
[1779501996306,48.81,75383.73,20.8,-0.01717,2e-05,1.8725]
[1779501996368,48.81,75383.73,20.8,-0.01717,2e-05,1.8725]
[1779502005829,48.81,75384.1,20.8,-0.01717,2e-05,1.87242]
[1779502010863,48.81,75384.43,20.8,-0.01717,2e-05,1.87211]
[1779502015899,48.81,75388.09,20.8,-0.0171,2e-05,1.86582]
[1779502016906,48.81,75402.86,20.8,-0.01681,2e-05,1.83926]
[1779502021941,48.82,75399.49,20.8,-0.01688,2e-05,1.84589]
[1779502026978,48.82,75399.17,20.8,-0.0169,2e-05,1.84698]
[1779502032016,48.82,75401.97,20.8,-0.01685,2e-05,1.84248]
[1779502037049,48.83,75401.05,20.8,-0.01687,2e-05,1.84466]
[1779502043090,48.83,75400.58,20.8,-0.01689,2e-05,1.84612]
[1779502048126,48.83,75402.15,20.8,-0.01686,2e-05,1.84381]
[1779502053161,48.84,75402.48,20.8,-0.01684,2e-05,1.84094]
[1779502056182,48.84,75415.84,20.8,-0.01658,2e-05,1.81742]
[1779502056968,48.84,75415.84,20.8,-0.01658,2e-05,1.81742]
[1779502057697,48.84,75422.36,20.8,-0.01646,2e-05,1.80602]
[1779502063231,48.85,75419.02,20.8,-0.01655,2e-05,1.81434]
[1779502071287,48.86,75420.12,20.8,-0.01654,2e-05,1.81366]
[1779502076682,48.86,75416.81,20.8,-0.01661,2e-05,1.82]
[1779502082364,48.87,75414.01,20.8,-0.01668,2e-05,1.82612]
[1779502088406,48.88,75408.56,20.8,-0.01679,2e-05,1.83654]
[1779502093441,48.88,75407.97,20.8,-0.01681,2e-05,1.83814]
[1779502098476,48.88,75408.83,20.8,-0.01679,2e-05,1.83713]
[1779502104518,48.89,75409.42,20.8,-0.01679,2e-05,1.8367]
[1779502109552,48.89,75410.15,20.8,-0.01678,2e-05,1.83592]
[1779502114589,48.89,75414.46,20.8,-0.01668,2e-05,1.82598]
[1779502119624,48.9,75415.29,20.8,-0.01667,2e-05,1.8251]
[1779502124659,48.9,75416.28,20.8,-0.01666,2e-05,1.82395]
[1779502130701,48.9,75416.33,20.8,-0.01666,2e-05,1.82462]
[1779502133789,48.91,75416.32,20.8,-0.01667,2e-05,1.82502]
[1779502139765,48.91,75416.15,20.8,-0.01668,2e-05,1.82606]
[1779502144800,48.91,75412.29,20.8,-0.01676,2e-05,1.83351]
[1779502149836,48.92,75412.24,20.8,-0.01677,2e-05,1.83411]
[1779502154872,48.92,75415.72,20.8,-0.0167,2e-05,1.82842]
[1779502156364,48.92,75415.72,20.8,-0.0167,2e-05,1.82842]
[1779502165459,48.92,75415.95,20.8,-0.01671,2e-05,1.82879]
[1779502170984,48.93,75417.48,20.8,-0.01669,2e-05,1.82719]
[1779502176791,48.93,75420.79,20.8,-0.01661,2e-05,1.81903]
[1779502177945,48.94,75420.15,20.8,-0.01662,2e-05,1.82043]
[1779502178585,48.94,75420.15,20.8,-0.01662,2e-05,1.82043]
[1779502185082,48.94,75420.22,20.8,-0.01663,2e-05,1.82136]
[1779502187096,48.94,75408.43,20.8,-0.01686,2e-05,1.84266]
[1779502192133,48.95,75406.7,20.8,-0.0169,2e-05,1.84624]
[1779502197105,48.95,75405.33,20.8,-0.01693,2e-05,1.84908]
[1779502197151,48.95,75405.33,20.8,-0.01693,2e-05,1.84908]
[1779502202203,48.95,75396.42,20.8,-0.01711,2e-05,1.86567]
[1779502207239,48.95,75403.32,20.8,-0.01698,2e-05,1.85352]
[1779502212639,48.96,75397.65,20.8,-0.0171,2e-05,1.86403]
[1779502218316,48.96,75398.04,20.8,-0.01709,2e-05,1.86375]
[1779502223353,48.96,75398.36,20.8,-0.01709,2e-05,1.86348]
[1779502228388,48.96,75396.69,20.8,-0.01713,2e-05,1.8668]
[1779502233423,48.96,75394.46,20.8,-0.01715,2e-05,1.86826]
[1779502238458,48.97,75401.92,20.8,-0.01701,2e-05,1.8551]
[1779502243493,48.97,75402.0,20.8,-0.01701,2e-05,1.85531]
[1779502248528,48.97,75402.53,20.8,-0.017,2e-05,1.85468]
[1779502251356,48.97,75397.05,20.8,-0.01711,2e-05,1.86469]
[1779502256584,48.97,75392.09,20.8,-0.01721,2e-05,1.87393]
[1779502257466,48.97,75392.09,20.8,-0.01721,2e-05,1.87393]
[1779502262626,48.97,75393.31,20.8,-0.01719,2e-05,1.87193]
[1779502267661,48.97,75392.99,20.8,-0.0172,2e-05,1.87271]
[1779502272696,48.98,75393.44,20.8,-0.01719,2e-05,1.87211]
[1779502277731,48.98,75393.38,20.8,-0.01719,2e-05,1.87243]
[1779502282766,48.98,75393.99,20.8,-0.01718,2e-05,1.87156]
[1779502288808,48.98,75394.09,20.8,-0.01718,2e-05,1.87166]
[1779502293843,48.98,75393.84,20.8,-0.01717,2e-05,1.86952]
[1779502296388,48.98,75393.52,20.8,-0.01717,2e-05,1.8702]
[1779502296512,48.98,75393.52,20.8,-0.01717,2e-05,1.8702]
[1779502301907,48.98,75397.75,20.8,-0.0171,2e-05,1.86287]
[1779502306942,48.99,75397.91,20.8,-0.0171,2e-05,1.86289]
[1779502311977,48.99,75398.61,20.8,-0.01708,2e-05,1.86191]
[1779502317013,48.99,75399.89,20.8,-0.01706,2e-05,1.85986]
[1779502322050,48.99,75407.95,20.8,-0.01691,2e-05,1.84564]
[1779502329103,48.99,75408.94,20.8,-0.01689,2e-05,1.84447]
[1779502334138,49.0,75412.12,20.8,-0.01684,2e-05,1.83915]
[1779502339173,49.0,75414.06,20.8,-0.0168,2e-05,1.83613]
[1779502344208,49.0,75415.98,20.8,-0.01677,2e-05,1.83317]
[1779502349243,49.0,75416.05,20.8,-0.01678,2e-05,1.83356]
[1779502354278,49.01,75415.3,20.8,-0.01677,2e-05,1.83258]
[1779502359312,49.01,75412.58,20.8,-0.01683,2e-05,1.83793]
[1779502365356,49.01,75412.35,20.8,-0.01684,2e-05,1.83888]
[1779502370391,49.02,75412.36,20.8,-0.01684,2e-05,1.8393]
[1779502375426,49.02,75412.18,20.8,-0.01685,2e-05,1.84005]
[1779502382475,49.02,75412.13,20.8,-0.01686,2e-05,1.84073]
[1779502387661,49.02,75421.26,20.8,-0.01669,2e-05,1.82479]
[1779502393558,49.03,75432.4,20.8,-0.01648,2e-05,1.80599]
[1779502396579,49.03,75451.81,20.8,-0.01612,2e-05,1.77249]
[1779502401614,49.04,75447.04,20.8,-0.01622,2e-05,1.78179]
[1779502406650,49.04,75444.38,20.8,-0.01628,2e-05,1.78735]
[1779502411685,49.05,75443.15,20.8,-0.01629,2e-05,1.78762]
[1779502416722,49.05,75444.08,20.8,-0.01628,2e-05,1.78671]
[1779502422764,49.05,75443.7,20.8,-0.01629,2e-05,1.78737]
[1779502428805,49.05,75443.56,20.8,-0.01629,2e-05,1.78762]
[1779502434848,49.05,75442.71,20.8,-0.01631,2e-05,1.7891]
[1779502439883,49.05,75442.84,20.8,-0.0163,2e-05,1.78888]
[1779502444920,49.05,75447.44,20.8,-0.01622,2e-05,1.78085]
[1779502449955,49.05,75445.35,20.8,-0.01626,2e-05,1.78449]
[1779502454989,49.05,75447.86,20.8,-0.01621,2e-05,1.78012]
[1779502459835,49.05,75449.69,20.8,-0.01617,2e-05,1.77693]
[1779502468082,49.06,75450.03,20.8,-0.01619,2e-05,1.77792]
[1779502473117,49.07,75449.65,20.8,-0.01618,2e-05,1.7768]
[1779502478152,49.08,75454.26,20.8,-0.0161,2e-05,1.76977]
[1779502483806,49.08,75454.52,20.8,-0.01611,2e-05,1.77015]
[1779502489229,49.09,75454.81,20.8,-0.01612,2e-05,1.77108]
[1779502493114,49.09,75455.62,20.8,-0.01611,2e-05,1.77029]
[1779502493204,49.09,75455.62,20.8,-0.01611,2e-05,1.77029]
[1779502494095,49.11,75416.34,20.8,-0.01688,2e-05,1.84167]
[1779502494724,49.11,75416.34,20.8,-0.01688,2e-05,1.84167]
[1779502494740,49.11,75374.34,20.8,-0.01771,2e-05,1.91802]
[1779502498452,49.11,75375.43,20.8,-0.01769,2e-05,1.91601]
[1779502498737,49.11,75375.43,20.8,-0.01769,2e-05,1.91601]
[1779502498746,49.11,75375.43,20.8,-0.01769,2e-05,1.91601]
[1779502498983,49.11,75375.43,20.8,-0.01769,2e-05,1.91601]
[1779502498994,49.11,75380.96,20.8,-0.01758,2e-05,1.90584]
[1779502499944,49.11,75380.96,20.8,-0.01758,2e-05,1.90584]
[1779502500924,49.11,75388.03,20.8,-0.01744,2e-05,1.89287]
[1779502501796,49.11,75390.14,20.8,-0.0174,2e-05,1.88902]
[1779502507363,49.11,75394.03,20.8,-0.01732,2e-05,1.88203]
[1779502512398,49.11,75403.13,20.8,-0.01714,2e-05,1.86572]
[1779502517435,49.11,75404.28,20.8,-0.01712,2e-05,1.8639]
[1779502523127,49.11,75404.12,20.8,-0.01713,2e-05,1.86439]
[1779502525618,49.11,75404.07,20.8,-0.01713,2e-05,1.86462]
[1779502526327,49.11,75404.34,20.8,-0.01712,2e-05,1.86418]
[1779502526420,49.11,75404.34,20.8,-0.01712,2e-05,1.86418]
[1779502529346,49.11,75405.1,20.8,-0.01711,2e-05,1.8629]
[1779502529384,49.11,75405.1,20.8,-0.01711,2e-05,1.8629]
[1779502534554,49.11,75406.62,20.8,-0.01706,2e-05,1.85739]
[1779502539589,49.11,75406.52,20.8,-0.01706,2e-05,1.85757]
[1779502544624,49.11,75406.27,20.8,-0.01706,2e-05,1.85802]
[1779502549659,49.11,75403.5,20.8,-0.01712,2e-05,1.86301]
[1779502551020,49.11,75422.03,20.8,-0.01676,2e-05,1.82982]
[1779502551680,49.11,75434.48,20.8,-0.01652,2e-05,1.80779]
[1779502556714,49.11,75445.12,20.8,-0.01632,2e-05,1.78912]
[1779502561750,49.11,75446.33,20.8,-0.01629,2e-05,1.78701]
[1779502566785,49.11,75446.48,20.8,-0.01629,2e-05,1.78675]
[1779502571822,49.11,75448.39,20.8,-0.01625,2e-05,1.78342]
[1779502577202,49.11,75449.95,20.8,-0.01623,2e-05,1.7807]
[1779502587934,49.11,75452.64,20.8,-0.01617,2e-05,1.77602]
[1779502592970,49.11,75452.49,20.8,-0.01615,2e-05,1.77354]
[1779502599012,49.11,75452.66,20.8,-0.01615,2e-05,1.77324]
[1779502604049,49.11,75452.7,20.8,-0.01615,2e-05,1.77317]
[1779502609084,49.11,75455.32,20.8,-0.0161,2e-05,1.76863]
[1779502614118,49.11,75455.14,20.8,-0.0161,2e-05,1.76894]
[1779502619154,49.11,75455.56,20.8,-0.0161,2e-05,1.76822]
[1779502624189,49.11,75455.83,20.8,-0.01609,2e-05,1.76775]
[1779502629224,49.11,75463.22,20.8,-0.01595,2e-05,1.75499]
[1779502634259,49.11,75465.44,20.8,-0.01591,2e-05,1.75118]
[1779502639294,49.11,75459.09,20.8,-0.01603,2e-05,1.76211]
[1779502644331,49.11,75458.95,20.8,-0.01603,2e-05,1.76236]
[1779502649366,49.11,75456.41,20.8,-0.01608,2e-05,1.76675]
[1779502657422,49.11,75455.72,20.8,-0.01607,2e-05,1.7652]
[1779502665478,49.11,75455.36,20.8,-0.01608,2e-05,1.76582]
[1779502671520,49.11,75452.42,20.8,-0.01613,2e-05,1.77091]
[1779502676555,49.11,75447.99,20.8,-0.01621,2e-05,1.77861]
[1779502681592,49.11,75448.57,20.8,-0.0162,2e-05,1.7776]
[1779502686627,49.11,75454.88,20.8,-0.01609,2e-05,1.76665]
[1779502691662,49.11,75454.9,20.8,-0.01608,2e-05,1.76662]
[1779502696697,49.11,75454.77,20.8,-0.01609,2e-05,1.76684]
[1779502701732,49.11,75453.01,20.8,-0.01612,2e-05,1.76989]
[1779502706767,49.11,75454.22,20.8,-0.0161,2e-05,1.7678]
[1779502711802,49.11,75448.37,20.8,-0.01618,2e-05,1.7752]
[1779502716837,49.11,75448.91,20.8,-0.01617,2e-05,1.77426]
[1779502721872,49.11,75449.05,20.8,-0.01617,2e-05,1.77402]
[1779502723886,49.11,75421.36,20.8,-0.0167,2e-05,1.82262]
[1779502728921,49.11,75423.82,20.8,-0.01665,2e-05,1.81826]
[1779502733965,49.11,75414.79,20.8,-0.01682,2e-05,1.8343]
[1779502739000,49.11,75409.07,20.8,-0.01693,2e-05,1.84452]
[1779502744038,49.11,75409.21,20.8,-0.01693,2e-05,1.84427]
[1779502749073,49.11,75408.29,20.8,-0.01695,2e-05,1.84592]
[1779502752835,49.11,75412.22,20.8,-0.01687,2e-05,1.83889]
[1779502758159,49.12,75423.01,20.8,-0.01667,2e-05,1.82022]
[1779502763194,49.12,75425.09,20.8,-0.01664,2e-05,1.81714]
[1779502768229,49.12,75423.91,20.8,-0.01667,2e-05,1.81984]
[1779502773265,49.13,75424.53,20.8,-0.01664,2e-05,1.81655]
[1779502781296,49.13,75424.24,20.8,-0.01665,2e-05,1.81758]
[1779502781933,49.13,75424.24,20.8,-0.01665,2e-05,1.81808]
[1779502790385,49.14,75423.63,20.8,-0.01668,2e-05,1.82019]
[1779502797434,49.15,75423.53,20.8,-0.01669,2e-05,1.82127]
[1779502798748,49.15,75424.41,20.8,-0.01667,2e-05,1.81984]
[1779502798782,49.15,75424.41,20.8,-0.01667,2e-05,1.81984]
[1779502798797,49.15,75424.41,20.8,-0.01667,2e-05,1.81984]
[1779502799299,49.15,75424.41,20.8,-0.01667,2e-05,1.81984]
[1779502807504,49.15,75424.52,20.8,-0.01668,2e-05,1.82085]
[1779502813548,49.16,75424.41,20.8,-0.01669,2e-05,1.82182]
[1779502818583,49.16,75425.94,20.8,-0.01667,2e-05,1.81975]
[1779502823618,49.17,75431.12,20.8,-0.01658,2e-05,1.81142]
[1779502829660,49.17,75435.3,20.8,-0.01651,2e-05,1.805]
[1779502834695,49.18,75428.43,20.8,-0.01662,2e-05,1.81508]
[1779502839730,49.18,75427.57,20.8,-0.01665,2e-05,1.81731]
[1779502845775,49.19,75425.94,20.8,-0.01669,2e-05,1.82102]
[1779502851818,49.19,75421.58,20.8,-0.01678,2e-05,1.82952]
[1779502856853,49.19,75415.78,20.8,-0.0169,2e-05,1.84041]
[1779502862895,49.2,75415.02,20.8,-0.01692,2e-05,1.84235]
[1779502867930,49.2,75412.93,20.8,-0.01697,2e-05,1.84653]
[1779502874979,49.2,75413.26,20.8,-0.01697,2e-05,1.84649]
[1779502880016,49.21,75413.26,20.8,-0.01697,2e-05,1.84686]
[1779502890109,49.21,75412.54,20.8,-0.01699,2e-05,1.84882]
[1779502894918,49.21,75410.73,20.8,-0.017,2e-05,1.84948]
[1779502901186,49.21,75409.26,20.8,-0.01704,2e-05,1.8525]
[1779502909241,49.22,75408.32,20.8,-0.01706,2e-05,1.85462]
[1779502914277,49.22,75402.62,20.8,-0.01717,2e-05,1.8651]
[1779502919313,49.22,75395.57,20.8,-0.01732,2e-05,1.878]
[1779502924347,49.22,75393.72,20.8,-0.01735,2e-05,1.88142]
[1779502929382,49.22,75397.27,20.8,-0.01728,2e-05,1.87506]
[1779502934419,49.22,75393.14,20.8,-0.01737,2e-05,1.88266]
[1779502939454,49.22,75401.47,20.8,-0.0172,2e-05,1.86773]
[1779502944497,49.22,75402.9,20.8,-0.01718,2e-05,1.86537]
[1779502949532,49.22,75392.99,20.8,-0.01737,2e-05,1.88348]
[1779502954568,49.22,75395.15,20.8,-0.01731,2e-05,1.87682]
[1779502961617,49.23,75395.24,20.8,-0.01731,2e-05,1.87689]
[1779502966652,49.23,75395.62,20.8,-0.0173,2e-05,1.87637]
[1779502971688,49.23,75401.06,20.8,-0.0172,2e-05,1.86672]
[1779502973460,49.23,75401.06,20.8,-0.0172,2e-05,1.86672]
[1779502981508,49.23,75400.64,20.8,-0.01721,2e-05,1.86797]
[1779502986793,49.23,75402.45,20.8,-0.01718,2e-05,1.86521]
[1779502992835,49.24,75406.39,20.8,-0.01711,2e-05,1.85846]
[1779502997870,49.24,75406.8,20.8,-0.0171,2e-05,1.85802]
[1779503002905,49.24,75406.77,20.8,-0.01711,2e-05,1.85837]
[1779503008950,49.24,75406.33,20.8,-0.01712,2e-05,1.85949]
[1779503014992,49.24,75406.83,20.8,-0.01709,2e-05,1.85609]
[1779503021034,49.25,75414.44,20.8,-0.01694,2e-05,1.8428]
[1779503026397,49.25,75420.47,20.8,-0.01683,2e-05,1.83243]
[1779503032110,49.25,75417.47,20.8,-0.01689,2e-05,1.83849]
[1779503037146,49.26,75418.04,20.8,-0.01689,2e-05,1.83799]
[1779503042182,49.26,75416.45,20.8,-0.01693,2e-05,1.84135]
[1779503049231,49.26,75417.11,20.8,-0.01692,2e-05,1.8409]
[1779503056281,49.27,75417.44,20.8,-0.01692,2e-05,1.84107]
[1779503061751,49.27,75418.86,20.8,-0.0169,2e-05,1.83888]
[1779503068365,49.28,75419.57,20.8,-0.0169,2e-05,1.83865]
[1779503073400,49.28,75425.37,20.8,-0.01677,2e-05,1.82613]
[1779503078435,49.28,75418.39,20.8,-0.01691,2e-05,1.83921]
[1779503083470,49.29,75420.55,20.8,-0.01687,2e-05,1.83595]
[1779503088504,49.29,75420.67,20.8,-0.01688,2e-05,1.83634]
[1779503098846,49.29,75420.58,20.8,-0.01688,2e-05,1.83662]
[1779503099347,49.29,75420.58,20.8,-0.01688,2e-05,1.83662]
[1779503099366,49.29,75420.58,20.8,-0.01688,2e-05,1.83662]
[1779503099438,49.29,75420.58,20.8,-0.01688,2e-05,1.83662]
[1779503104617,49.3,75420.04,20.8,-0.01691,2e-05,1.83938]
[1779503111667,49.31,75420.39,20.8,-0.01691,2e-05,1.83957]
[1779503116702,49.31,75430.97,20.8,-0.01671,2e-05,1.8214]
[1779503121737,49.32,75427.86,20.8,-0.01678,2e-05,1.82763]
[1779503126772,49.32,75425.9,20.8,-0.01683,2e-05,1.83177]
[1779503131827,49.32,75420.14,20.8,-0.01692,2e-05,1.83981]
[1779503136862,49.33,75421.4,20.8,-0.0169,2e-05,1.83813]
[1779503141896,49.33,75423.54,20.8,-0.01687,2e-05,1.8349]
[1779503146932,49.33,75426.94,20.8,-0.01681,2e-05,1.8296]
[1779503154988,49.34,75426.6,20.8,-0.01683,2e-05,1.83123]
[1779503160027,49.34,75425.9,20.8,-0.01685,2e-05,1.83309]
[1779503165614,49.35,75424.72,20.8,-0.01687,2e-05,1.83567]
[1779503171104,49.35,75412.74,20.8,-0.01711,2e-05,1.85767]
[1779503176139,49.35,75420.24,20.8,-0.01697,2e-05,1.84468]
[1779503181174,49.36,75423.98,20.8,-0.0169,2e-05,1.83852]
[1779503186209,49.36,75423.81,20.8,-0.01691,2e-05,1.83936]
[1779503191244,49.37,75424.11,20.8,-0.0169,2e-05,1.83751]
[1779503196279,49.37,75424.42,20.8,-0.0169,2e-05,1.83751]
[1779503202320,49.38,75424.24,20.8,-0.01691,2e-05,1.8385]
[1779503207356,49.38,75424.45,20.8,-0.01691,2e-05,1.83865]
[1779503212391,49.38,75430.74,20.8,-0.0168,2e-05,1.82805]
[1779503217426,49.39,75431.02,20.8,-0.0168,2e-05,1.82815]
[1779503222462,49.39,75421.01,20.8,-0.017,2e-05,1.84648]
[1779503227497,49.39,75417.65,20.8,-0.01707,2e-05,1.85288]
[1779503233539,49.39,75419.1,20.8,-0.01704,2e-05,1.85077]
[1779503238574,49.4,75414.4,20.8,-0.01714,2e-05,1.85959]
[1779503243609,49.4,75410.77,20.8,-0.01721,2e-05,1.86646]
[1779503248644,49.4,75410.28,20.8,-0.01723,2e-05,1.86762]
[1779503253679,49.4,75408.9,20.8,-0.01723,2e-05,1.8675]
[1779503262742,49.4,75407.94,20.8,-0.01726,2e-05,1.86961]
[1779503267777,49.41,75413.61,20.8,-0.01715,2e-05,1.85962]
[1779503272812,49.41,75407.99,20.8,-0.01726,2e-05,1.86996]
[1779503278960,49.41,75407.96,20.8,-0.01726,2e-05,1.87016]
[1779503279262,49.41,75407.11,20.8,-0.01728,2e-05,1.87176]
[1779503284896,49.41,75404.14,20.8,-0.01734,2e-05,1.87727]
[1779503289931,49.41,75404.37,20.8,-0.01734,2e-05,1.87694]
[1779503294966,49.41,75404.66,20.8,-0.01733,2e-05,1.87649]
[1779503300002,49.41,75404.65,20.8,-0.01733,2e-05,1.87656]
[1779503305036,49.41,75404.75,20.8,-0.01733,2e-05,1.87642]
[1779503313092,49.41,75404.74,20.8,-0.01731,2e-05,1.87365]
[1779503319134,49.41,75404.84,20.8,-0.0173,2e-05,1.87351]
[1779503325176,49.41,75404.72,20.8,-0.01731,2e-05,1.87379]
[1779503330211,49.41,75404.73,20.8,-0.01731,2e-05,1.87381]
[1779503336253,49.41,75404.19,20.8,-0.01732,2e-05,1.87482]
[1779503341288,49.41,75399.64,20.8,-0.01741,2e-05,1.88304]
[1779503354380,49.41,75399.94,20.8,-0.0174,2e-05,1.88237]
[1779503364452,49.41,75401.13,20.8,-0.01738,2e-05,1.88016]
[1779503369487,49.41,75400.59,20.8,-0.01739,2e-05,1.8811]
[1779503378549,49.41,75399.45,20.8,-0.01738,2e-05,1.88026]
[1779503383585,49.41,75398.4,20.8,-0.0174,2e-05,1.88212]
[1779503388620,49.41,75398.33,20.8,-0.01741,2e-05,1.8822]
[1779503393655,49.41,75397.78,20.8,-0.01742,2e-05,1.88316]
[1779503398690,49.41,75397.52,20.8,-0.01742,2e-05,1.88358]
[1779503399365,49.41,75397.52,20.8,-0.01742,2e-05,1.88358]
[1779503399477,49.41,75397.52,20.8,-0.01742,2e-05,1.88358]
[1779503399488,49.41,75397.52,20.8,-0.01742,2e-05,1.88358]
[1779503399525,49.41,75397.52,20.8,-0.01742,2e-05,1.88358]
[1779503408761,49.41,75400.7,20.8,-0.01736,2e-05,1.87784]
[1779503413796,49.41,75400.55,20.8,-0.01736,2e-05,1.8781]
[1779503418831,49.41,75401.01,20.8,-0.01735,2e-05,1.87726]
[1779503423866,49.41,75400.77,20.8,-0.01736,2e-05,1.87769]
[1779503428902,49.41,75396.64,20.8,-0.01744,2e-05,1.88511]
[1779503433937,49.41,75395.24,20.8,-0.01744,2e-05,1.88472]
[1779503438972,49.41,75395.35,20.8,-0.01744,2e-05,1.88446]
[1779503444009,49.41,75394.12,20.8,-0.01746,2e-05,1.88666]
[1779503449043,49.41,75392.28,20.8,-0.0175,2e-05,1.88995]
[1779503454078,49.41,75393.01,20.8,-0.01748,2e-05,1.88858]
[1779503459113,49.41,75386.86,20.8,-0.0176,2e-05,1.89971]
[1779503464152,49.41,75386.04,20.8,-0.01762,2e-05,1.9011]
[1779503469187,49.41,75386.04,20.8,-0.01762,2e-05,1.90101]
[1779503474222,49.41,75385.51,20.8,-0.01763,2e-05,1.90191]
[1779503480264,49.41,75383.84,20.8,-0.01766,2e-05,1.90487]
[1779503486305,49.4,75385.0,20.8,-0.01764,2e-05,1.90264]
[1779503490334,49.4,75397.62,20.8,-0.01738,2e-05,1.87969]
[1779503495369,49.41,75398.84,20.8,-0.01734,2e-05,1.87478]
[1779503500405,49.41,75397.75,20.8,-0.01736,2e-05,1.87692]
[1779503509471,49.41,75396.09,20.8,-0.0174,2e-05,1.88014]
[1779503515513,49.41,75395.91,20.8,-0.0174,2e-05,1.88058]
[1779503520548,49.41,75395.85,20.8,-0.0174,2e-05,1.88078]
[1779503525583,49.41,75403.97,20.8,-0.01724,2e-05,1.86626]
[1779503530618,49.41,75403.56,20.8,-0.01725,2e-05,1.86718]
[1779503535653,49.41,75407.33,20.8,-0.01718,2e-05,1.86058]
[1779503541695,49.41,75408.21,20.8,-0.01717,2e-05,1.85927]
[1779503546730,49.42,75410.76,20.8,-0.01712,2e-05,1.85492]
[1779503551765,49.42,75410.14,20.8,-0.01711,2e-05,1.85342]
[1779503556800,49.42,75409.96,20.8,-0.01711,2e-05,1.85398]
[1779503561834,49.42,75409.8,20.8,-0.01712,2e-05,1.8545]
[1779503566867,49.42,75406.61,20.8,-0.01718,2e-05,1.8604]
[1779503571908,49.42,75405.65,20.8,-0.01721,2e-05,1.86229]
[1779503576942,49.42,75405.44,20.8,-0.01721,2e-05,1.86283]
[1779503581977,49.42,75405.16,20.8,-0.01722,2e-05,1.8635]
[1779503587013,49.42,75405.52,20.8,-0.01721,2e-05,1.86301]
[1779503593054,49.43,75405.57,20.8,-0.01721,2e-05,1.86312]
[1779503598089,49.43,75405.56,20.8,-0.01722,2e-05,1.86331]
[1779503603125,49.43,75411.61,20.8,-0.0171,2e-05,1.85263]
[1779503610233,49.43,75412.75,20.8,-0.01708,2e-05,1.8508]
[1779503616216,49.43,75410.58,20.8,-0.0171,2e-05,1.85231]
[1779503622258,49.43,75406.85,20.8,-0.01718,2e-05,1.85923]
[1779503627270,49.43,75403.87,20.8,-0.01724,2e-05,1.86473]
[1779503632330,49.44,75403.01,20.8,-0.01726,2e-05,1.86643]
[1779503637363,49.44,75404.12,20.8,-0.01724,2e-05,1.86456]
[1779503642398,49.44,75406.22,20.8,-0.0172,2e-05,1.86095]
[1779503648440,49.44,75405.45,20.8,-0.01721,2e-05,1.86259]
[1779503653475,49.44,75405.54,20.8,-0.01721,2e-05,1.86258]
[1779503658512,49.44,75407.09,20.8,-0.01719,2e-05,1.86]
[1779503663547,49.44,75407.11,20.8,-0.01719,2e-05,1.86017]
[1779503668582,49.44,75406.65,20.8,-0.0172,2e-05,1.86119]
[1779503673617,49.44,75407.31,20.8,-0.01716,2e-05,1.85734]
[1779503678652,49.45,75406.59,20.8,-0.01718,2e-05,1.85884]
[1779503684694,49.45,75406.93,20.8,-0.01718,2e-05,1.85847]
[1779503689738,49.45,75395.16,20.8,-0.01741,2e-05,1.87985]
[1779503695347,49.45,75394.86,20.8,-0.01742,2e-05,1.88041]
[1779503699491,49.45,75394.71,20.8,-0.01742,2e-05,1.88068]
[1779503699584,49.45,75394.71,20.8,-0.01742,2e-05,1.88068]
[1779503699614,49.45,75394.71,20.8,-0.01742,2e-05,1.88068]
[1779503699701,49.45,75394.71,20.8,-0.01742,2e-05,1.88068]
[1779503706858,49.45,75394.64,20.8,-0.01742,2e-05,1.8808]
[1779503712370,49.45,75394.73,20.8,-0.01742,2e-05,1.88062]
[1779503717935,49.45,75393.91,20.8,-0.01743,2e-05,1.88209]
[1779503724984,49.45,75393.95,20.8,-0.01743,2e-05,1.88197]
[1779503732034,49.45,75393.86,20.8,-0.01741,2e-05,1.87923]
[1779503737069,49.45,75392.98,20.8,-0.01743,2e-05,1.88081]
[1779503748146,49.45,75392.95,20.8,-0.01743,2e-05,1.88084]
[1779503753181,49.45,75392.92,20.8,-0.01743,2e-05,1.88092]
[1779503760230,49.45,75393.76,20.8,-0.01741,2e-05,1.87946]
[1779503765265,49.45,75393.55,20.8,-0.01742,2e-05,1.87991]
[1779503770300,49.45,75393.36,20.8,-0.01742,2e-05,1.88033]
[1779503775335,49.45,75394.38,20.8,-0.0174,2e-05,1.87857]
[1779503780370,49.45,75396.22,20.8,-0.01737,2e-05,1.87536]
[1779503785405,49.45,75397.02,20.8,-0.01735,2e-05,1.87405]
[1779503790440,49.45,75396.72,20.8,-0.01736,2e-05,1.87475]
[1779503794078,49.45,75396.79,20.8,-0.01733,2e-05,1.87184]
[1779503796320,49.45,75396.94,20.8,-0.01733,2e-05,1.87163]
[1779503800816,49.45,75396.03,20.8,-0.01735,2e-05,1.8734]
[1779503801082,49.45,75419.01,20.8,-0.0169,2e-05,1.83229]
[1779503801518,49.45,75433.67,20.8,-0.01662,2e-05,1.8064]
[1779503803243,49.45,75433.67,20.8,-0.01662,2e-05,1.8064]
[1779503804921,49.45,75423.02,20.8,-0.01683,2e-05,1.82542]
[1779503807250,49.46,75419.66,20.8,-0.01689,2e-05,1.83162]
[1779503808258,49.46,75418.3,20.8,-0.01692,2e-05,1.83423]
[1779503809208,49.46,75418.06,20.8,-0.01693,2e-05,1.83476]
[1779503810266,49.46,75417.31,20.8,-0.01694,2e-05,1.83618]
[1779503815616,49.46,75415.93,20.8,-0.01698,2e-05,1.83922]
[1779503820651,49.46,75416.26,20.8,-0.01697,2e-05,1.83901]
[1779503825688,49.47,75415.95,20.8,-0.01698,2e-05,1.83991]
[1779503830723,49.47,75408.79,20.8,-0.01713,2e-05,1.85303]
[1779503836439,49.47,75405.14,20.8,-0.0172,2e-05,1.85973]
[1779503841802,49.47,75405.0,20.8,-0.01721,2e-05,1.8602]
[1779503850865,49.47,75402.0,20.8,-0.01727,2e-05,1.86582]
[1779503860935,49.47,75402.0,20.8,-0.01724,2e-05,1.86319]
[1779503865970,49.47,75408.94,20.8,-0.01711,2e-05,1.8509]
[1779503871005,49.48,75407.88,20.8,-0.01713,2e-05,1.85304]
[1779503876044,49.48,75407.9,20.8,-0.01714,2e-05,1.85324]
[1779503881079,49.48,75403.04,20.8,-0.01723,2e-05,1.86213]
[1779503886117,49.48,75403.33,20.8,-0.01723,2e-05,1.86177]
[1779503887594,49.48,75403.66,20.8,-0.01722,2e-05,1.8612]
[1779503889958,49.48,75402.24,20.8,-0.01725,2e-05,1.86382]
[1779503891009,49.48,75402.24,20.8,-0.01725,2e-05,1.86385]
[1779503891020,49.48,75402.24,20.8,-0.01725,2e-05,1.86385]
[1779503891041,49.48,75402.24,20.8,-0.01725,2e-05,1.86385]
[1779503893750,49.48,75402.17,20.8,-0.01725,2e-05,1.8641]
[1779503901221,49.48,75403.88,20.8,-0.01722,2e-05,1.86134]
[1779503909278,49.48,75404.12,20.8,-0.01722,2e-05,1.86118]
[1779503914313,49.49,75404.33,20.8,-0.01719,2e-05,1.85813]
[1779503920556,49.49,75404.13,20.8,-0.0172,2e-05,1.85865]
[1779503920562,49.49,75404.13,20.8,-0.0172,2e-05,1.85865]
[1779503930738,49.49,75404.54,20.8,-0.0172,2e-05,1.85823]
[1779503930742,49.49,75404.54,20.8,-0.0172,2e-05,1.85823]
[1779503936468,49.49,75404.01,20.8,-0.01721,2e-05,1.85959]
[1779503943517,49.49,75403.55,20.8,-0.01722,2e-05,1.86067]
[1779503948552,49.49,75404.26,20.8,-0.01721,2e-05,1.85958]
[1779503954594,49.49,75403.78,20.8,-0.01722,2e-05,1.86067]
[1779503959629,49.5,75403.91,20.8,-0.01722,2e-05,1.86062]
[1779503964665,49.5,75403.61,20.8,-0.01723,2e-05,1.86135]
[1779503969700,49.5,75403.2,20.8,-0.01724,2e-05,1.86227]
[1779503974735,49.5,75409.17,20.8,-0.0171,2e-05,1.84887]
[1779503980165,49.5,75409.71,20.8,-0.01709,2e-05,1.84811]
[1779503985812,49.5,75409.02,20.8,-0.01711,2e-05,1.84972]
[1779503990846,49.5,75408.52,20.8,-0.01712,2e-05,1.85081]
[1779503995883,49.51,75408.34,20.8,-0.01713,2e-05,1.85132]
[1779503999699,49.51,75409.25,20.8,-0.01711,2e-05,1.8498]
[1779503999748,49.51,75409.25,20.8,-0.01711,2e-05,1.8498]
[1779503999816,49.51,75409.25,20.8,-0.01711,2e-05,1.8498]
[1779503999852,49.51,75409.25,20.8,-0.01711,2e-05,1.8498]
[1779504006960,49.51,75403.88,20.8,-0.01722,2e-05,1.85968]
[1779504007735,49.51,75403.88,20.8,-0.01722,2e-05,1.85968]
[1779504013002,49.51,75405.89,20.8,-0.01718,2e-05,1.8562]
[1779504013841,49.51,75405.89,20.8,-0.01718,2e-05,1.8562]
[1779504019046,49.51,75405.4,20.8,-0.01719,2e-05,1.85724]
[1779504020179,49.51,75405.4,20.8,-0.01719,2e-05,1.85724]
[1779504023228,49.51,75404.4,20.8,-0.01721,2e-05,1.85911]
[1779504030128,49.51,75400.79,20.8,-0.01728,2e-05,1.86572]
[1779504035164,49.51,75400.49,20.8,-0.01727,2e-05,1.86347]
[1779504043220,49.51,75400.31,20.8,-0.01727,2e-05,1.86392]
[1779504048255,49.51,75400.09,20.8,-0.01728,2e-05,1.8644]
[1779504053290,49.51,75394.78,20.8,-0.01738,2e-05,1.87403]
[1779504054013,49.51,75394.78,20.8,-0.01738,2e-05,1.87403]
[1779504059332,49.51,75395.41,20.8,-0.01737,2e-05,1.87289]
[1779504060133,49.51,75395.41,20.8,-0.01737,2e-05,1.87289]
[1779504065374,49.51,75392.84,20.8,-0.01742,2e-05,1.87754]
[1779504070409,49.51,75392.47,20.8,-0.01743,2e-05,1.87818]
[1779504072525,49.51,75392.59,20.8,-0.01742,2e-05,1.87796]
[1779504078738,49.51,75397.33,20.8,-0.01733,2e-05,1.86943]
[1779504085518,49.51,75396.87,20.8,-0.01734,2e-05,1.87031]
[1779504090553,49.51,75397.11,20.8,-0.01734,2e-05,1.86991]
[1779504095588,49.51,75397.12,20.8,-0.01731,2e-05,1.86705]
[1779504100623,49.51,75397.09,20.8,-0.01731,2e-05,1.86743]
[1779504105658,49.52,75397.38,20.8,-0.01731,2e-05,1.86743]
[1779504115523,49.52,75397.55,20.8,-0.01732,2e-05,1.86754]
[1779504120764,49.52,75396.94,20.8,-0.01733,2e-05,1.86879]
[1779504125799,49.52,75401.05,20.8,-0.01725,2e-05,1.86139]
[1779504130834,49.52,75402.47,20.8,-0.01722,2e-05,1.8589]
[1779504135869,49.52,75401.67,20.8,-0.01724,2e-05,1.86043]
[1779504140904,49.52,75410.39,20.8,-0.01707,2e-05,1.84491]
[1779504145940,49.52,75414.67,20.8,-0.01699,2e-05,1.83751]
[1779504150975,49.53,75416.91,20.8,-0.01695,2e-05,1.83384]
[1779504156010,49.53,75419.12,20.8,-0.01688,2e-05,1.82747]
[1779504161045,49.53,75418.87,20.8,-0.01689,2e-05,1.82833]
[1779504166080,49.53,75418.69,20.8,-0.0169,2e-05,1.82907]
[1779504173130,49.54,75418.73,20.8,-0.01691,2e-05,1.82962]
[1779504179174,49.54,75420.24,20.8,-0.01688,2e-05,1.82753]
[1779504182196,49.54,75432.71,20.8,-0.01665,2e-05,1.80587]
[1779504187231,49.55,75438.3,20.8,-0.01655,2e-05,1.79683]
[1779504192267,49.55,75439.13,20.8,-0.01654,2e-05,1.79614]
[1779504195693,49.55,75439.23,20.8,-0.01654,2e-05,1.79627]
[1779504201330,49.56,75439.72,20.8,-0.01654,2e-05,1.7965]
[1779504202421,49.56,75439.72,20.8,-0.01654,2e-05,1.7965]
[1779504207955,49.56,75439.79,20.8,-0.01655,2e-05,1.79684]
[1779504208265,49.56,75439.79,20.9,-0.01655,2e-05,1.79684]
[1779504213414,49.57,75439.75,20.9,-0.01654,2e-05,1.79551]
[1779504218449,49.58,75439.7,20.9,-0.01655,2e-05,1.79639]
[1779504223484,49.58,75438.06,20.9,-0.01659,2e-05,1.80004]
[1779504226495,49.58,75437.25,20.9,-0.01661,2e-05,1.80176]
[1779504231540,49.59,75433.38,20.9,-0.01669,2e-05,1.80943]
[1779504236575,49.59,75433.55,20.9,-0.01669,2e-05,1.80983]
[1779504241610,49.6,75433.55,20.9,-0.0167,2e-05,1.81052]
[1779504246645,49.6,75433.2,20.9,-0.01672,2e-05,1.81183]
[1779504251680,49.61,75433.56,20.9,-0.01672,2e-05,1.81189]
[1779504256716,49.61,75433.8,20.9,-0.01672,2e-05,1.81218]
[1779504261751,49.62,75433.45,20.9,-0.01673,2e-05,1.8135]
[1779504270814,49.62,75433.36,20.9,-0.01675,2e-05,1.81493]
[1779504275848,49.63,75433.59,20.9,-0.01673,2e-05,1.81243]
[1779504280884,49.63,75432.4,20.9,-0.01676,2e-05,1.81525]
[1779504284919,49.63,75419.29,20.9,-0.01702,2e-05,1.83896]
[1779504288343,49.64,75417.12,20.9,-0.01706,2e-05,1.84312]
[1779504288947,49.64,75404.04,20.9,-0.01732,2e-05,1.86662]
[1779504289599,49.64,75404.04,20.9,-0.01732,2e-05,1.86662]
[1779504291134,49.64,75400.03,20.9,-0.0174,2e-05,1.87399]
[1779504291608,49.64,75400.03,20.9,-0.0174,2e-05,1.87399]
[1779504296496,49.64,75397.21,20.9,-0.01746,2e-05,1.87925]
[1779504296632,49.64,75397.21,20.9,-0.01746,2e-05,1.87925]
[1779504299829,49.64,75405.36,20.9,-0.0173,2e-05,1.86462]
[1779504299873,49.64,75405.36,20.9,-0.0173,2e-05,1.86462]
[1779504300103,49.64,75407.05,20.9,-0.01727,2e-05,1.86166]
[1779504300271,49.64,75407.05,20.9,-0.01727,2e-05,1.86166]
[1779504306070,49.64,75410.42,20.9,-0.0172,2e-05,1.856]
[1779504312112,49.64,75410.11,20.9,-0.01721,2e-05,1.85694]
[1779504319161,49.65,75413.69,20.9,-0.01715,2e-05,1.85107]
[1779504324196,49.65,75413.73,20.9,-0.01715,2e-05,1.85133]
[1779504329231,49.65,75414.85,20.9,-0.01713,2e-05,1.84965]
[1779504334266,49.65,75419.27,20.9,-0.01703,2e-05,1.83933]
[1779504339301,49.66,75418.32,20.9,-0.01705,2e-05,1.84141]
[1779504344336,49.66,75415.8,20.9,-0.0171,2e-05,1.84624]
[1779504349371,49.66,75415.34,20.9,-0.01712,2e-05,1.84738]
[1779504354406,49.66,75414.01,20.9,-0.01714,2e-05,1.85006]
[1779504360449,49.66,75409.35,20.9,-0.01724,2e-05,1.85869]
[1779504365484,49.67,75408.07,20.9,-0.01727,2e-05,1.8612]
[1779504371526,49.67,75408.73,20.9,-0.01726,2e-05,1.86027]
[1779504376562,49.67,75414.56,20.9,-0.01715,2e-05,1.8501]
[1779504382603,49.67,75416.38,20.9,-0.01711,2e-05,1.84723]
[1779504387639,49.67,75419.04,20.9,-0.01707,2e-05,1.84288]
[1779504392673,49.68,75418.76,20.9,-0.01705,2e-05,1.84093]
[1779504397709,49.68,75419.67,20.9,-0.01704,2e-05,1.83974]
[1779504402744,49.68,75420.77,20.9,-0.01702,2e-05,1.83822]
[1779504407779,49.68,75420.91,20.9,-0.01702,2e-05,1.83842]
[1779504411862,49.69,75420.95,20.9,-0.01702,2e-05,1.83853]
[1779504411919,49.69,75420.95,20.9,-0.01702,2e-05,1.83853]
[1779504417849,49.69,75422.01,20.9,-0.01701,2e-05,1.83736]
[1779504422884,49.69,75425.84,20.9,-0.01694,2e-05,1.83106]
[1779504427771,49.7,75429.82,20.9,-0.01687,2e-05,1.82446]
[1779504428498,49.7,75429.93,20.9,-0.01687,2e-05,1.82438]
[1779504433962,49.7,75432.36,20.9,-0.01683,2e-05,1.8208]
[1779504438996,49.7,75432.89,20.9,-0.01682,2e-05,1.82044]
[1779504440516,49.7,75432.82,20.9,-0.01683,2e-05,1.82068]
[1779504446045,49.71,75431.96,20.9,-0.01685,2e-05,1.82286]
[1779504446475,49.71,75431.96,20.9,-0.01685,2e-05,1.82286]
[1779504452089,49.71,75432.39,20.9,-0.01683,2e-05,1.81993]
[1779504457124,49.72,75431.72,20.9,-0.01684,2e-05,1.82167]
[1779504463166,49.72,75431.61,20.9,-0.01685,2e-05,1.82252]
[1779504473236,49.73,75431.77,20.9,-0.01686,2e-05,1.82328]
[1779504478613,49.73,75436.89,20.9,-0.01677,2e-05,1.81469]
[1779504479855,49.73,75436.24,20.9,-0.01678,2e-05,1.81607]
[1779504485320,49.74,75440.2,20.9,-0.01672,2e-05,1.80995]
[1779504487892,49.74,75440.19,20.9,-0.01672,2e-05,1.8101]
[1779504493376,49.74,75435.45,20.9,-0.01682,2e-05,1.81927]
[1779504499418,49.75,75436.78,20.9,-0.0168,2e-05,1.8176]
[1779504504453,49.75,75438.55,20.9,-0.01677,2e-05,1.8151]
[1779504509489,49.75,75438.38,20.9,-0.01678,2e-05,1.81603]
[1779504514525,49.76,75438.48,20.9,-0.01676,2e-05,1.81367]
[1779504519560,49.76,75438.5,20.9,-0.01677,2e-05,1.81429]
[1779504524598,49.77,75438.3,20.9,-0.01678,2e-05,1.8153]
[1779504531648,49.77,75440.31,20.9,-0.01675,2e-05,1.81269]
[1779504536683,49.78,75444.75,20.9,-0.01667,2e-05,1.80564]
[1779504541718,49.78,75439.51,20.9,-0.01678,2e-05,1.81555]
[1779504546753,49.78,75445.21,20.9,-0.01668,2e-05,1.80623]
[1779504554809,49.79,75446.65,20.9,-0.01666,2e-05,1.80488]
[1779504560851,49.8,75448.63,20.9,-0.01664,2e-05,1.80229]
[1779504565886,49.8,75451.14,20.9,-0.0166,2e-05,1.79867]
[1779504566635,49.8,75451.14,20.9,-0.0166,2e-05,1.79867]
[1779504571928,49.81,75461.19,20.9,-0.01639,2e-05,1.77937]
[1779504576963,49.81,75459.67,20.9,-0.01643,2e-05,1.78288]
[1779504581998,49.82,75459.83,20.9,-0.01644,2e-05,1.78346]
[1779504588771,49.82,75459.83,20.9,-0.01644,2e-05,1.78346]
[1779504594083,49.83,75460.77,20.9,-0.01644,2e-05,1.78382]
[1779504595345,49.83,75460.77,20.9,-0.01644,2e-05,1.78382]
[1779504596374,49.83,75460.09,20.9,-0.01646,2e-05,1.78533]
[1779504600139,49.84,75462.18,20.9,-0.01642,2e-05,1.78219]
[1779504600300,49.84,75462.18,20.9,-0.01642,2e-05,1.78219]
[1779504600669,49.84,75462.18,20.9,-0.01642,2e-05,1.78236]
[1779504600827,49.84,75462.18,20.9,-0.01642,2e-05,1.78236]
[1779504607174,49.84,75457.16,20.9,-0.01653,2e-05,1.7921]
[1779504612209,49.85,75458.76,20.9,-0.01651,2e-05,1.79006]
[1779504618251,49.85,75458.92,20.9,-0.01651,2e-05,1.79067]
[1779504623286,49.86,75462.81,20.9,-0.01645,2e-05,1.78466]
[1779504628321,49.86,75450.83,20.9,-0.01668,2e-05,1.80621]
[1779504634115,49.86,75448.11,20.9,-0.01672,2e-05,1.80861]
[1779504640405,49.87,75448.46,20.9,-0.01672,2e-05,1.80892]
[1779504645440,49.87,75448.64,20.9,-0.01672,2e-05,1.80918]
[1779504650475,49.88,75449.37,20.9,-0.01672,2e-05,1.80862]
[1779504658531,49.88,75450.05,20.9,-0.01671,2e-05,1.80839]
[1779504664573,49.89,75451.1,20.9,-0.0167,2e-05,1.80727]
[1779504669609,49.89,75451.33,20.9,-0.0167,2e-05,1.80747]
[1779504674649,49.9,75456.95,20.9,-0.0166,2e-05,1.79829]
[1779504679684,49.9,75459.42,20.9,-0.01656,2e-05,1.79472]
[1779504684719,49.91,75462.15,20.9,-0.01652,2e-05,1.79071]
[1779504689754,49.91,75464.97,20.9,-0.01647,2e-05,1.78659]
[1779504694789,49.92,75468.58,20.9,-0.01639,2e-05,1.77836]
[1779504699824,49.92,75468.48,20.9,-0.0164,2e-05,1.77937]
[1779504704859,49.93,75467.06,20.9,-0.01644,2e-05,1.78265]
[1779504709955,49.93,75466.98,20.9,-0.01644,2e-05,1.78344]
[1779504715937,49.94,75464.79,20.9,-0.0165,2e-05,1.78833]
[1779504720972,49.94,75464.49,20.9,-0.01651,2e-05,1.78962]
[1779504726007,49.95,75464.66,20.9,-0.01652,2e-05,1.79008]
[1779504732049,49.95,75466.07,20.9,-0.0165,2e-05,1.78856]
[1779504738091,49.96,75466.83,20.9,-0.0165,2e-05,1.78816]
[1779504743125,49.96,75466.07,20.9,-0.01652,2e-05,1.79022]
[1779504747641,49.97,75466.69,20.9,-0.01651,2e-05,1.78974]
[1779504754204,49.97,75467.25,20.9,-0.01649,2e-05,1.78701]
[1779504759239,49.98,75470.28,20.9,-0.01644,2e-05,1.78256]
[1779504764275,49.98,75472.77,20.9,-0.0164,2e-05,1.77908]
[1779504769309,49.99,75476.32,20.9,-0.01634,2e-05,1.7738]
[1779504775351,49.99,75476.09,20.9,-0.01636,2e-05,1.77524]
[1779504780450,50.0,75474.82,20.9,-0.01639,2e-05,1.77824]
[1779504785471,50.0,75474.71,20.9,-0.0164,2e-05,1.77907]
[1779504791463,50.01,75475.11,20.9,-0.01641,2e-05,1.77947]
[1779504796502,50.01,75478.07,20.9,-0.01636,2e-05,1.77514]
[1779504801537,50.02,75473.35,20.9,-0.01646,2e-05,1.78406]
[1779504806572,50.02,75473.38,20.9,-0.01646,2e-05,1.78472]
[1779504811607,50.03,75473.75,20.9,-0.01644,2e-05,1.78198]
[1779504818657,50.04,75473.77,20.9,-0.01645,2e-05,1.7831]
[1779504828727,50.04,75473.74,20.9,-0.01647,2e-05,1.78459]
[1779504833762,50.05,75473.93,20.9,-0.01647,2e-05,1.78498]
[1779504838797,50.05,75473.82,20.9,-0.01648,2e-05,1.78588]
[1779504843832,50.06,75475.08,20.9,-0.01646,2e-05,1.78442]
[1779504848867,50.06,75475.94,20.9,-0.01646,2e-05,1.78366]
[1779504855916,50.07,75476.58,20.9,-0.01645,2e-05,1.78357]
[1779504862965,50.08,75475.23,20.9,-0.01649,2e-05,1.78689]
[1779504868000,50.08,75469.73,20.9,-0.0166,2e-05,1.79703]
[1779504875049,50.08,75469.62,20.9,-0.01659,2e-05,1.79528]
[1779504882102,50.09,75470.25,20.9,-0.01659,2e-05,1.79508]
[1779504888144,50.09,75470.34,20.9,-0.01659,2e-05,1.79569]
[1779504893179,50.1,75470.0,20.9,-0.01661,2e-05,1.79692]
[1779504899221,50.1,75473.79,20.9,-0.01654,2e-05,1.79113]
[1779504900681,50.1,75475.26,20.9,-0.01652,2e-05,1.78873]
[1779504900707,50.1,75475.26,20.9,-0.01652,2e-05,1.78873]
[1779504900839,50.1,75475.26,20.9,-0.01652,2e-05,1.78873]
[1779504901354,50.1,75475.26,20.9,-0.01652,2e-05,1.78873]
[1779504909291,50.11,75465.21,20.9,-0.01672,2e-05,1.80722]
[1779504914328,50.11,75465.54,20.9,-0.01672,2e-05,1.80719]
[1779504919361,50.12,75465.2,20.9,-0.01673,2e-05,1.80835]
[1779504924396,50.12,75463.76,20.9,-0.01676,2e-05,1.81141]
[1779504929431,50.12,75457.33,20.9,-0.01689,2e-05,1.82312]
[1779504934466,50.13,75462.97,20.9,-0.01676,2e-05,1.81088]
[1779504939501,50.13,75472.59,20.9,-0.01659,2e-05,1.79482]
[1779504944536,50.14,75475.58,20.9,-0.01654,2e-05,1.79038]
[1779504949573,50.14,75476.34,20.9,-0.01653,2e-05,1.78981]
[1779504954608,50.15,75483.92,20.9,-0.0164,2e-05,1.77759]
[1779504959643,50.15,75482.92,20.9,-0.01643,2e-05,1.78015]
[1779504966640,50.15,75482.92,20.9,-0.01643,2e-05,1.78065]
[1779504975818,50.17,75487.34,20.9,-0.01637,2e-05,1.77502]
[1779504981800,50.18,75489.76,20.9,-0.01634,2e-05,1.77228]
[1779504983166,50.18,75489.76,20.9,-0.01634,2e-05,1.77228]
[1779504988850,50.18,75489.99,20.9,-0.01635,2e-05,1.77311]
[1779504991261,50.18,75489.99,20.9,-0.01635,2e-05,1.77311]
[1779504995202,50.19,75489.69,20.9,-0.01634,2e-05,1.77171]
[1779505000936,50.2,75491.23,20.9,-0.01632,2e-05,1.77031]
[1779505005971,50.2,75491.95,20.9,-0.01632,2e-05,1.76996]
[1779505007019,50.2,75491.95,20.9,-0.01632,2e-05,1.76996]
[1779505013022,50.21,75491.68,20.9,-0.01634,2e-05,1.77163]
[1779505018057,50.21,75492.43,20.9,-0.01633,2e-05,1.77121]
[1779505024099,50.22,75492.28,20.9,-0.01635,2e-05,1.77248]
[1779505029134,50.23,75491.84,20.9,-0.01636,2e-05,1.77406]
[1779505031400,50.23,75491.63,20.9,-0.01637,2e-05,1.77458]
[1779505037190,50.23,75490.43,20.9,-0.0164,2e-05,1.77775]
[1779505042225,50.24,75496.12,20.9,-0.01631,2e-05,1.7688]
[1779505048267,50.25,75498.51,20.9,-0.01627,2e-05,1.76576]
[1779505048795,50.25,75498.51,20.9,-0.01627,2e-05,1.76576]
[1779505049479,50.25,75498.51,20.9,-0.01627,2e-05,1.76576]
[1779505050221,50.25,75498.51,20.9,-0.01628,2e-05,1.76593]
[1779505056887,50.25,75500.94,20.9,-0.01622,2e-05,1.75988]
[1779505063372,50.26,75501.27,20.9,-0.01623,2e-05,1.76088]
[1779505068407,50.27,75502.05,20.9,-0.01622,2e-05,1.7604]
[1779505073442,50.27,75499.67,20.9,-0.01627,2e-05,1.76528]
[1779505078476,50.28,75495.88,20.9,-0.01635,2e-05,1.7725]
[1779505083512,50.28,75494.55,20.9,-0.01638,2e-05,1.77547]
[1779505088547,50.29,75494.84,20.9,-0.01639,2e-05,1.77567]
[1779505095595,50.29,75494.07,20.9,-0.01641,2e-05,1.77794]
[1779505100630,50.3,75494.52,20.9,-0.01641,2e-05,1.77785]
[1779505106890,50.3,75493.86,20.9,-0.01643,2e-05,1.77952]
[1779505109377,50.3,75493.86,20.9,-0.01643,2e-05,1.77979]
[1779505111958,50.31,75493.86,20.9,-0.01644,2e-05,1.78032]
[1779505112090,50.31,75493.86,20.9,-0.01644,2e-05,1.78032]
[1779505112490,50.31,75493.86,20.9,-0.01644,2e-05,1.78032]
[1779505121779,50.31,75494.71,20.9,-0.01641,2e-05,1.77753]
[1779505126814,50.32,75493.14,20.9,-0.01645,2e-05,1.7809]
[1779505131849,50.32,75489.68,20.9,-0.01652,2e-05,1.78747]
[1779505133808,50.32,75489.68,20.9,-0.01652,2e-05,1.78747]
[1779505142926,50.33,75484.21,20.9,-0.01664,2e-05,1.79814]
[1779505147961,50.33,75482.95,20.9,-0.01667,2e-05,1.80084]
[1779505152996,50.34,75482.92,20.9,-0.01667,2e-05,1.8015]
[1779505158032,50.34,75484.73,20.9,-0.01665,2e-05,1.79889]
[1779505163072,50.34,75486.74,20.9,-0.01661,2e-05,1.79597]
[1779505164549,50.34,75486.74,20.9,-0.01661,2e-05,1.79597]
[1779505167809,50.35,75489.52,20.9,-0.01656,2e-05,1.79153]
[1779505170919,50.35,75489.68,20.9,-0.01657,2e-05,1.79162]
[1779505176165,50.35,75489.69,20.9,-0.01655,2e-05,1.78963]
[1779505177043,50.35,75489.69,20.9,-0.01655,2e-05,1.78963]
[1779505182207,50.36,75489.39,20.9,-0.01656,2e-05,1.79087]
[1779505187242,50.36,75489.12,20.9,-0.01657,2e-05,1.79192]
[1779505192844,50.36,75487.92,20.9,-0.0166,2e-05,1.79433]
[1779505199327,50.37,75487.98,20.9,-0.01661,2e-05,1.79523]
[1779505200717,50.37,75487.98,20.9,-0.01661,2e-05,1.79523]
[1779505200786,50.37,75487.98,20.9,-0.01661,2e-05,1.79523]
[1779505207979,50.38,75479.65,20.9,-0.01678,2e-05,1.81034]
[1779505216480,50.38,75479.55,20.9,-0.01679,2e-05,1.81121]
[1779505222522,50.38,75480.14,20.9,-0.01678,2e-05,1.81063]
[1779505227557,50.38,75482.07,20.9,-0.01675,2e-05,1.80765]
[1779505233599,50.39,75490.45,20.9,-0.01657,2e-05,1.79093]
[1779505238634,50.39,75491.41,20.9,-0.01656,2e-05,1.78982]
[1779505243669,50.4,75497.09,20.9,-0.01646,2e-05,1.78067]
[1779505250717,50.4,75497.18,20.9,-0.01646,2e-05,1.78141]
[1779505256761,50.41,75497.25,20.9,-0.01647,2e-05,1.78203]
[1779505261800,50.41,75488.52,20.9,-0.01664,2e-05,1.79761]
[1779505266831,50.41,75490.05,20.9,-0.01662,2e-05,1.79547]
[1779505271865,50.42,75490.04,20.9,-0.01662,2e-05,1.796]
[1779505276901,50.42,75490.24,20.9,-0.01663,2e-05,1.79618]
[1779505281936,50.42,75495.5,20.9,-0.01653,2e-05,1.78771]
[1779505286972,50.43,75495.89,20.9,-0.01653,2e-05,1.78763]
[1779505292019,50.43,75497.27,20.9,-0.01649,2e-05,1.78304]
[1779505297042,50.43,75497.29,20.9,-0.01649,2e-05,1.78361]
[1779505302077,50.44,75498.11,20.9,-0.01649,2e-05,1.78282]
[1779505306837,50.44,75500.18,20.9,-0.01645,2e-05,1.77964]
[1779505313003,50.44,75504.83,20.9,-0.01637,2e-05,1.77248]
[1779505322217,50.46,75504.94,20.9,-0.01639,2e-05,1.77394]
[1779505328036,50.46,75504.94,20.9,-0.01639,2e-05,1.77421]
[1779505335312,50.47,75508.69,20.9,-0.01634,2e-05,1.7693]
[1779505340347,50.47,75508.73,20.9,-0.01634,2e-05,1.76993]
[1779505346390,50.48,75508.47,20.9,-0.01636,2e-05,1.77119]
[1779505353440,50.48,75509.22,20.9,-0.01633,2e-05,1.76805]
[1779505360489,50.49,75509.47,20.9,-0.01633,2e-05,1.76858]
[1779505365524,50.49,75507.69,20.9,-0.01637,2e-05,1.77227]
[1779505368437,50.49,75507.7,20.9,-0.01638,2e-05,1.77238]
[1779505371493,50.5,75504.68,20.9,-0.01644,2e-05,1.77803]
[1779505376300,50.5,75506.6,20.9,-0.01641,2e-05,1.77523]
[1779505381636,50.5,75507.72,20.9,-0.01639,2e-05,1.77417]
[1779505386671,50.51,75507.34,20.9,-0.01641,2e-05,1.77543]
[1779505391706,50.51,75506.52,20.9,-0.01643,2e-05,1.77741]
[1779505393005,50.51,75506.52,20.9,-0.01643,2e-05,1.77741]
[1779505400769,50.52,75511.86,20.9,-0.01634,2e-05,1.76944]
[1779505405804,50.52,75507.71,20.9,-0.01643,2e-05,1.77708]
[1779505409419,50.52,75506.93,20.9,-0.01644,2e-05,1.77874]
[1779505409497,50.52,75506.93,20.9,-0.01644,2e-05,1.77874]
[1779505414917,50.53,75500.44,20.9,-0.01655,2e-05,1.78748]
[1779505420909,50.53,75501.48,20.9,-0.01653,2e-05,1.78636]
[1779505424446,50.53,75503.61,20.9,-0.0165,2e-05,1.78301]
[1779505430979,50.54,75503.9,20.9,-0.0165,2e-05,1.78323]
[1779505441050,50.54,75505.13,20.9,-0.01649,2e-05,1.78215]
[1779505446085,50.55,75513.96,20.9,-0.01633,2e-05,1.76773]
[1779505451120,50.55,75514.03,20.9,-0.01634,2e-05,1.76827]
[1779505456155,50.56,75518.52,20.9,-0.01626,2e-05,1.76131]
[1779505461190,50.56,75519.01,20.9,-0.01626,2e-05,1.76119]
[1779505466225,50.57,75518.19,20.9,-0.01628,2e-05,1.76328]
[1779505471260,50.57,75518.95,20.9,-0.01625,2e-05,1.75989]
[1779505476295,50.58,75519.03,20.9,-0.01626,2e-05,1.76059]
[1779505482337,50.58,75519.2,20.9,-0.01626,2e-05,1.76114]
[1779505488379,50.59,75519.48,20.9,-0.01627,2e-05,1.7615]
[1779505493414,50.59,75519.83,20.9,-0.01627,2e-05,1.76159]
[1779505498449,50.59,75520.26,20.9,-0.01627,2e-05,1.76154]
[1779505500821,50.59,75520.26,20.9,-0.01627,2e-05,1.76154]
[1779505500847,50.59,75520.26,20.9,-0.01627,2e-05,1.76154]
[1779505508521,50.6,75519.85,20.9,-0.01629,2e-05,1.76357]
[1779505514564,50.61,75520.07,20.9,-0.01629,2e-05,1.76398]
[1779505519599,50.61,75522.1,20.9,-0.01626,2e-05,1.7612]
[1779505524634,50.64,75523.76,20.9,-0.01628,2e-05,1.76263]
[1779505526998,50.64,75523.76,20.9,-0.01628,2e-05,1.76263]
[1779505532690,50.7,75524.15,20.9,-0.01635,2e-05,1.76889]
[1779505537724,50.71,75526.16,20.9,-0.01632,2e-05,1.76609]
[1779505542760,50.71,75524.19,20.9,-0.01636,2e-05,1.77003]
[1779505548802,50.71,75524.32,20.9,-0.01637,2e-05,1.77051]
[1779505554780,50.72,75521.56,20.9,-0.01642,2e-05,1.77564]
[1779505557888,50.72,75521.14,20.9,-0.01644,2e-05,1.77677]
[1779505563907,50.72,75521.6,20.9,-0.01644,2e-05,1.77669]
[1779505570956,50.73,75521.41,20.9,-0.01645,2e-05,1.77769]
[1779505575992,50.73,75513.47,20.9,-0.0166,2e-05,1.7916]
[1779505579453,50.73,75517.92,20.9,-0.01652,2e-05,1.7842]
[1779505585055,50.73,75520.23,20.9,-0.01648,2e-05,1.78073]
[1779505590090,50.74,75520.85,20.9,-0.01647,2e-05,1.78009]
[1779505595126,50.74,75511.64,20.9,-0.01662,2e-05,1.79338]
[1779505600163,50.74,75511.41,20.9,-0.01663,2e-05,1.79408]
[1779505605198,50.74,75512.1,20.9,-0.01662,2e-05,1.79321]
[1779505611240,50.75,75511.11,20.9,-0.01664,2e-05,1.79529]
[1779505616275,50.75,75511.23,20.9,-0.01665,2e-05,1.7954]
[1779505622317,50.75,75511.51,20.9,-0.01664,2e-05,1.7953]
[1779505622927,50.75,75511.51,20.9,-0.01664,2e-05,1.7953]
[1779505628359,50.75,75510.64,20.9,-0.01666,2e-05,1.79714]
[1779505641450,50.76,75510.85,20.9,-0.01667,2e-05,1.79753]
[1779505646485,50.76,75511.0,20.9,-0.01667,2e-05,1.79756]
[1779505651520,50.76,75511.29,20.9,-0.01664,2e-05,1.79457]
[1779505656554,50.76,75511.15,20.9,-0.01665,2e-05,1.79511]
[1779505662597,50.77,75509.39,20.9,-0.01669,2e-05,1.79847]
[1779505667632,50.77,75508.55,20.9,-0.0167,2e-05,1.80018]
[1779505672668,50.77,75508.52,20.9,-0.01671,2e-05,1.8005]
[1779505677703,50.77,75503.73,20.9,-0.0168,2e-05,1.80897]
[1779505682738,50.77,75503.88,20.9,-0.0168,2e-05,1.8089]
[1779505688780,50.77,75504.54,20.9,-0.01679,2e-05,1.80801]
[1779505693815,50.77,75511.82,20.9,-0.01666,2e-05,1.79576]
[1779505698850,50.78,75512.88,20.9,-0.01664,2e-05,1.79425]
[1779505703884,50.78,75510.27,20.9,-0.01669,2e-05,1.799]
[1779505708920,50.78,75511.01,20.9,-0.01668,2e-05,1.798]
[1779505709542,50.78,75511.01,20.9,-0.01668,2e-05,1.798]
[1779505709595,50.78,75511.01,20.9,-0.01668,2e-05,1.798]
[1779505716976,50.78,75510.93,20.9,-0.01666,2e-05,1.79575]
[1779505722011,50.78,75511.65,20.9,-0.01665,2e-05,1.79483]
[1779505722965,50.78,75511.65,20.9,-0.01665,2e-05,1.79483]
[1779505723082,50.78,75511.65,20.9,-0.01665,2e-05,1.79483]
[1779505723497,50.79,75511.65,20.9,-0.01665,2e-05,1.79489]
[1779505732081,50.79,75511.65,20.9,-0.01666,2e-05,1.79546]
[1779505737336,50.79,75511.65,20.9,-0.01666,2e-05,1.79546]
[1779505744165,50.79,75510.29,20.9,-0.01669,2e-05,1.79847]
[1779505749200,50.79,75510.32,20.9,-0.01669,2e-05,1.79868]
[1779505754235,50.8,75514.74,20.9,-0.01661,2e-05,1.7914]
[1779505760277,50.8,75515.53,20.9,-0.0166,2e-05,1.79043]
[1779505765314,50.8,75515.66,20.9,-0.0166,2e-05,1.79052]
[1779505771355,50.8,75515.77,20.9,-0.01658,2e-05,1.78787]
[1779505778405,50.81,75515.9,20.9,-0.01658,2e-05,1.7881]
[1779505783440,50.81,75515.63,20.9,-0.01659,2e-05,1.78889]
[1779505788475,50.81,75512.69,20.9,-0.01665,2e-05,1.79423]
[1779505800855,50.81,75512.97,20.9,-0.01665,2e-05,1.79392]
[1779505800878,50.81,75512.97,20.9,-0.01665,2e-05,1.79392]
[1779505801387,50.81,75512.97,20.9,-0.01665,2e-05,1.79392]
[1779505809622,50.82,75512.97,20.9,-0.01666,2e-05,1.79495]
[1779505815664,50.82,75512.27,20.9,-0.01667,2e-05,1.79648]
[1779505821706,50.82,75512.31,20.9,-0.01668,2e-05,1.79678]
[1779505827748,50.82,75512.27,20.9,-0.01668,2e-05,1.79715]
[1779505835805,50.83,75513.05,20.9,-0.01665,2e-05,1.7934]
[1779505840842,50.83,75512.63,20.9,-0.01666,2e-05,1.79438]
[1779505845877,50.83,75512.61,20.9,-0.01666,2e-05,1.79468]
[1779505851923,50.83,75505.53,20.9,-0.0168,2e-05,1.80708]
[1779505856958,50.83,75505.31,20.9,-0.0168,2e-05,1.80761]
[1779505861993,50.83,75505.38,20.9,-0.0168,2e-05,1.80764]
[1779505867028,50.83,75505.43,20.9,-0.0168,2e-05,1.80771]
[1779505872063,50.84,75505.85,20.9,-0.0168,2e-05,1.80715]
[1779505877098,50.84,75506.83,20.9,-0.01678,2e-05,1.80564]
[1779505882132,50.84,75506.98,20.9,-0.01678,2e-05,1.80558]
[1779505887168,50.84,75509.37,20.9,-0.01674,2e-05,1.80168]
[1779505898245,50.84,75509.69,20.9,-0.01671,2e-05,1.79881]
[1779505903280,50.84,75513.06,20.9,-0.01665,2e-05,1.79329]
[1779505908316,50.85,75513.07,20.9,-0.01665,2e-05,1.79356]
[1779505913351,50.85,75513.45,20.9,-0.01665,2e-05,1.7932]
[1779505923421,50.85,75514.95,20.9,-0.01663,2e-05,1.79122]
[1779505928456,50.85,75516.44,20.9,-0.0166,2e-05,1.78896]
[1779505936512,50.87,75517.81,20.9,-0.01661,2e-05,1.78944]
[1779505944567,50.89,75518.03,20.9,-0.01664,2e-05,1.79227]
[1779505949611,50.9,75518.1,20.9,-0.01665,2e-05,1.79352]
[1779505954036,50.9,75518.1,20.9,-0.01665,2e-05,1.79352]
[1779505959682,50.9,75518.76,20.9,-0.01662,2e-05,1.79016]
[1779505964717,50.91,75521.34,20.9,-0.01658,2e-05,1.7861]
[1779505969752,50.92,75519.01,20.9,-0.01664,2e-05,1.79161]
[1779505970935,50.92,75519.01,20.9,-0.01664,2e-05,1.79161]
[1779505974043,50.92,75519.43,20.9,-0.01663,2e-05,1.79109]
[1779505980211,50.92,75527.81,20.9,-0.01648,2e-05,1.77723]
[1779505986871,50.93,75528.81,20.9,-0.01647,2e-05,1.77632]
[1779505991908,50.93,75529.34,20.9,-0.01646,2e-05,1.77585]
[1779505996943,50.93,75529.56,20.9,-0.01646,2e-05,1.77591]
[1779505999918,50.93,75529.12,20.9,-0.01647,2e-05,1.77682]
[1779506000561,50.93,75529.12,20.9,-0.01647,2e-05,1.77682]
[1779506001924,50.93,75529.28,20.9,-0.01647,2e-05,1.77672]
[1779506002456,50.93,75529.28,20.9,-0.01647,2e-05,1.77672]
[1779506004881,50.93,75529.28,20.9,-0.01647,2e-05,1.7768]
[1779506006002,50.93,75529.71,20.9,-0.01645,2e-05,1.7748]
[1779506008592,50.92,75529.71,20.9,-0.01644,2e-05,1.77417]
[1779506008909,50.92,75529.71,20.9,-0.01644,2e-05,1.77393]
[1779506009610,50.92,75529.71,20.9,-0.01644,2e-05,1.77393]
[1779506009643,50.92,75529.71,20.9,-0.01644,2e-05,1.77393]
[1779506015072,50.92,75529.74,20.9,-0.01642,2e-05,1.7716]
[1779506017758,50.92,75529.91,20.9,-0.01642,2e-05,1.7715]
[1779506021579,50.92,75529.91,20.9,-0.01642,2e-05,1.7715]
[1779506029525,50.93,75529.91,20.9,-0.01643,2e-05,1.7719]
[1779506037229,50.93,75530.22,20.9,-0.01643,2e-05,1.77187]
[1779506042264,50.93,75530.27,20.9,-0.01642,2e-05,1.77178]
[1779506045013,50.93,75530.27,20.9,-0.01642,2e-05,1.77178]
[1779506051327,50.93,75530.78,20.9,-0.01642,2e-05,1.77154]
[1779506056316,50.94,75531.29,20.9,-0.01642,2e-05,1.7711]
[1779506058877,50.94,75531.58,20.9,-0.01641,2e-05,1.77072]
[1779506064419,50.94,75530.81,20.9,-0.01643,2e-05,1.77257]
[1779506069454,50.94,75530.86,20.9,-0.01644,2e-05,1.77301]
[1779506079524,50.95,75530.83,20.9,-0.01642,2e-05,1.77125]
[1779506084559,50.95,75530.86,20.9,-0.01643,2e-05,1.77168]
[1779506090601,50.96,75530.84,20.9,-0.01643,2e-05,1.77226]
[1779506100902,50.96,75531.21,20.9,-0.01643,2e-05,1.7719]
[1779506101402,50.96,75531.21,20.9,-0.01643,2e-05,1.7719]
[1779506101503,50.96,75531.21,20.9,-0.01643,2e-05,1.7719]
[1779506103612,50.96,75531.09,20.9,-0.01644,2e-05,1.7728]
[1779506106379,50.97,75523.69,20.9,-0.01658,2e-05,1.78565]
[1779506111749,50.97,75521.63,20.9,-0.01662,2e-05,1.78952]
[1779506117791,50.97,75512.61,20.9,-0.0168,2e-05,1.80546]
[1779506122826,50.97,75510.74,20.9,-0.01684,2e-05,1.80882]
[1779506128868,50.97,75510.25,20.9,-0.01685,2e-05,1.80981]
[1779506135917,50.97,75506.5,20.9,-0.0169,2e-05,1.81357]
[1779506137369,50.97,75506.5,20.9,-0.0169,2e-05,1.81357]
[1779506142965,50.97,75503.12,20.9,-0.01696,2e-05,1.81949]
[1779506150015,50.97,75505.15,20.9,-0.01692,2e-05,1.81602]
[1779506155050,50.97,75505.85,20.9,-0.01691,2e-05,1.81488]
[1779506160085,50.98,75505.99,20.9,-0.01691,2e-05,1.81473]
[1779506165120,50.98,75511.45,20.9,-0.01681,2e-05,1.80545]
[1779506170155,50.98,75512.53,20.9,-0.01679,2e-05,1.80375]
[1779506175191,50.98,75515.24,20.9,-0.01674,2e-05,1.79927]
[1779506177973,50.98,75515.41,20.9,-0.01674,2e-05,1.79905]
[1779506185951,50.98,75515.36,20.9,-0.01674,2e-05,1.79928]
[1779506192310,50.98,75515.46,20.9,-0.01671,2e-05,1.79662]
[1779506198352,50.98,75519.78,20.9,-0.01664,2e-05,1.78952]
[1779506203387,50.99,75519.62,20.9,-0.01664,2e-05,1.79006]
[1779506208422,50.99,75516.66,20.9,-0.0167,2e-05,1.79537]
[1779506213457,50.99,75517.21,20.9,-0.01669,2e-05,1.79466]
[1779506220506,50.99,75517.87,20.9,-0.01668,2e-05,1.79388]
[1779506225541,50.99,75517.79,20.9,-0.01669,2e-05,1.79429]
[1779506235612,51.0,75518.01,20.9,-0.01669,2e-05,1.79445]
[1779506240648,51.0,75517.87,20.9,-0.0167,2e-05,1.79497]
[1779506245682,51.0,75517.93,20.9,-0.0167,2e-05,1.79515]
[1779506250718,51.0,75518.91,20.9,-0.01668,2e-05,1.79377]
[1779506255753,51.0,75518.66,20.9,-0.01667,2e-05,1.79166]
[1779506260052,51.0,75519.46,20.9,-0.01665,2e-05,1.79056]
[1779506265698,51.01,75519.83,20.9,-0.01665,2e-05,1.79012]
[1779506266237,51.01,75519.83,20.9,-0.01665,2e-05,1.79032]
[1779506267543,51.0,75519.83,20.9,-0.01665,2e-05,1.78988]
[1779506272337,51.0,75519.86,20.9,-0.01664,2e-05,1.78965]
[1779506280928,51.01,75521.12,20.9,-0.01663,2e-05,1.78811]
[1779506283742,51.01,75521.16,20.9,-0.01663,2e-05,1.78818]
[1779506284501,51.01,75521.16,20.9,-0.01663,2e-05,1.78825]
[1779506287859,51.01,75521.16,20.9,-0.01663,2e-05,1.78831]
[1779506288656,51.01,75521.16,20.9,-0.01663,2e-05,1.78852]
[1779506289628,51.01,75520.99,20.9,-0.01663,2e-05,1.78836]
[1779506296354,50.99,75524.17,20.9,-0.01655,2e-05,1.78078]
[1779506300684,50.98,75529.34,20.9,-0.01643,2e-05,1.76989]
[1779506308123,50.96,75530.82,20.9,-0.01636,2e-05,1.76376]
[1779506309703,50.96,75530.82,20.9,-0.01636,2e-05,1.76376]
[1779506310262,50.95,75530.82,20.9,-0.01635,2e-05,1.76296]
[1779506316179,50.94,75531.82,20.9,-0.01628,2e-05,1.75609]
[1779506318918,50.94,75531.82,20.9,-0.01628,2e-05,1.75609]
[1779506325242,50.91,75532.78,20.9,-0.01623,2e-05,1.75101]
[1779506330277,50.88,75532.8,20.9,-0.01617,2e-05,1.74534]
[1779506331528,50.88,75532.8,20.9,-0.01617,2e-05,1.74534]
[1779506333957,50.88,75532.8,20.9,-0.01616,2e-05,1.74497]
[1779506334519,50.86,75532.8,20.9,-0.01614,2e-05,1.74311]
[1779506340349,50.83,75533.75,20.9,-0.01606,2e-05,1.73595]
[1779506348405,50.78,75534.11,20.9,-0.01598,2e-05,1.72794]
[1779506353440,50.75,75533.97,20.9,-0.01593,2e-05,1.72355]
[1779506358475,50.72,75531.83,20.9,-0.01592,2e-05,1.72248]
[1779506363510,50.69,75531.48,20.9,-0.01588,2e-05,1.71844]
[1779506368545,50.66,75536.84,20.9,-0.01573,2e-05,1.70494]
[1779506373580,50.63,75538.16,20.9,-0.01563,2e-05,1.69542]
[1779506378615,50.6,75539.19,20.9,-0.01556,2e-05,1.68913]
[1779506387678,50.55,75540.22,20.9,-0.01546,2e-05,1.6792]
[1779506389692,50.53,75529.43,20.9,-0.01563,2e-05,1.69509]
[1779506390753,50.53,75529.43,20.9,-0.01563,2e-05,1.69509]
[1779506396920,50.47,75517.38,20.9,-0.01575,2e-05,1.70561]
[1779506401520,50.46,75519.8,20.9,-0.01569,2e-05,1.70033]
[1779506401543,50.46,75519.8,20.9,-0.01569,2e-05,1.70033]
[1779506409156,50.45,75522.18,20.9,-0.01563,2e-05,1.69466]
[1779506414866,50.42,75524.39,20.9,-0.01553,2e-05,1.68594]
[1779506419902,50.39,75524.96,20.9,-0.01547,2e-05,1.68041]
[1779506421727,50.38,75525.85,20.9,-0.01545,2e-05,1.67803]
[1779506426951,50.35,75526.7,20.9,-0.01537,2e-05,1.67113]
[1779506431986,50.32,75526.95,20.9,-0.0153,2e-05,1.66343]
[1779506437039,50.29,75527.67,20.9,-0.01523,2e-05,1.65769]
[1779506443180,50.25,75527.93,20.9,-0.01517,2e-05,1.65179]
[1779506450132,50.21,75527.93,20.9,-0.0151,2e-05,1.64541]
[1779506456174,50.17,75531.24,20.9,-0.01499,2e-05,1.6346]
[1779506461209,50.14,75531.88,20.9,-0.01493,2e-05,1.62903]
[1779506467251,50.11,75532.35,20.9,-0.01486,2e-05,1.62284]
[1779506468209,50.11,75532.35,20.9,-0.01486,2e-05,1.62284]
[1779506473293,50.07,75536.24,20.9,-0.01474,2e-05,1.61117]
[1779506478329,50.04,75537.44,20.9,-0.01467,2e-05,1.60475]
[1779506483363,50.01,75539.38,20.9,-0.01459,2e-05,1.59716]
[1779506488399,49.98,75540.22,20.9,-0.01452,2e-05,1.59044]
[1779506494441,49.94,75538.56,20.9,-0.01446,2e-05,1.58505]
[1779506500483,49.9,75537.35,20.9,-0.01443,2e-05,1.5816]
[1779506512567,49.83,75537.53,20.9,-0.01431,2e-05,1.57058]
[1779506517605,49.8,75537.68,20.9,-0.01426,2e-05,1.56588]
[1779506522640,49.77,75538.33,20.9,-0.0142,2e-05,1.5604]
[1779506535734,49.7,75540.82,20.9,-0.01404,2e-05,1.54508]
[1779506540769,49.67,75547.48,20.9,-0.01388,2e-05,1.53043]
[1779506546811,49.63,75547.1,20.9,-0.01384,2e-05,1.52602]
[1779506552853,49.6,75547.24,20.9,-0.01376,2e-05,1.51832]
[1779506557889,49.57,75541.25,20.9,-0.01382,2e-05,1.52348]
[1779506562924,49.54,75540.99,20.9,-0.01378,2e-05,1.51979]
[1779506567959,49.52,75541.45,20.9,-0.01373,2e-05,1.51505]
[1779506572994,49.49,75540.98,20.9,-0.01369,2e-05,1.51178]
[1779506578030,49.46,75541.06,20.9,-0.01365,2e-05,1.5077]
[1779506582059,49.44,75526.85,20.9,-0.01385,2e-05,1.5265]
[1779506588324,49.41,75526.62,20.9,-0.0138,2e-05,1.52193]
[1779506594143,49.37,75524.64,20.9,-0.01379,2e-05,1.52011]
[1779506599178,49.35,75522.89,20.9,-0.01377,2e-05,1.51876]
[1779506604213,49.32,75517.52,20.9,-0.01382,2e-05,1.52302]
[1779506609248,49.29,75518.5,20.9,-0.01376,2e-05,1.51744]
[1779506610281,49.29,75518.5,20.9,-0.01376,2e-05,1.51744]
[1779506610349,49.29,75518.2,20.9,-0.01376,2e-05,1.5171]
[1779506616297,49.29,75521.62,20.9,-0.01368,2e-05,1.50925]
[1779506621332,49.29,75524.17,20.9,-0.01363,2e-05,1.50531]
[1779506626368,49.29,75525.48,20.9,-0.01361,2e-05,1.50329]
[1779506631403,49.29,75524.73,20.9,-0.01363,2e-05,1.50445]
[1779506637445,49.29,75521.72,20.9,-0.01368,2e-05,1.50909]
[1779506642483,49.29,75522.19,20.9,-0.01367,2e-05,1.50837]
[1779506647518,49.29,75521.98,20.9,-0.01367,2e-05,1.50869]
[1779506653560,49.29,75521.54,20.9,-0.01368,2e-05,1.50937]
[1779506656396,49.29,75521.81,20.9,-0.01367,2e-05,1.50896]
[1779506659521,49.29,75521.81,20.9,-0.01367,2e-05,1.50896]
[1779506659790,49.29,75521.81,20.9,-0.01367,2e-05,1.50896]
[1779506665643,49.29,75522.35,20.9,-0.01368,2e-05,1.50934]
[1779506670679,49.3,75522.74,20.9,-0.01368,2e-05,1.50934]
[1779506675714,49.3,75522.91,20.9,-0.01366,2e-05,1.50712]
[1779506681779,49.31,75522.78,20.9,-0.01367,2e-05,1.50781]
[1779506687802,49.31,75515.9,20.9,-0.01378,2e-05,1.5187]
[1779506690573,49.31,75511.79,20.9,-0.01385,2e-05,1.5251]
[1779506690873,49.31,75511.79,20.9,-0.01385,2e-05,1.5251]
[1779506694566,49.31,75531.55,20.9,-0.01353,2e-05,1.49455]
[1779506701008,49.31,75528.77,20.9,-0.01357,2e-05,1.49882]
[1779506701563,49.31,75527.77,20.9,-0.01359,2e-05,1.50036]
[1779506701583,49.31,75527.77,20.9,-0.01359,2e-05,1.50036]
[1779506707951,49.31,75520.35,20.9,-0.01371,2e-05,1.51181]
[1779506712986,49.31,75515.3,20.9,-0.01379,2e-05,1.51964]
[1779506713638,49.31,75515.3,20.9,-0.01379,2e-05,1.51964]
[1779506720035,49.31,75515.17,20.9,-0.01379,2e-05,1.51984]
[1779506724440,49.31,75515.72,20.9,-0.01378,2e-05,1.51898]
[1779506730105,49.31,75522.9,20.9,-0.01367,2e-05,1.50786]
[1779506735140,49.31,75522.64,20.9,-0.01365,2e-05,1.50571]
[1779506741181,49.31,75523.0,20.9,-0.01364,2e-05,1.50516]
[1779506746217,49.31,75522.93,20.9,-0.01364,2e-05,1.50526]
[1779506751251,49.31,75522.34,20.9,-0.01365,2e-05,1.50617]
[1779506756287,49.31,75522.79,20.9,-0.01365,2e-05,1.50548]
[1779506761322,49.31,75521.3,20.9,-0.01367,2e-05,1.50778]
[1779506766357,49.31,75520.16,20.9,-0.01369,2e-05,1.50954]
[1779506771392,49.31,75517.46,20.9,-0.01373,2e-05,1.51372]
[1779506776427,49.31,75517.65,20.9,-0.01373,2e-05,1.51343]
[1779506786498,49.31,75515.69,20.9,-0.01376,2e-05,1.51647]
[1779506798581,49.31,75515.49,20.9,-0.01374,2e-05,1.51421]
[1779506803617,49.31,75517.28,20.9,-0.01371,2e-05,1.51144]
[1779506808652,49.31,75517.71,20.9,-0.01371,2e-05,1.51077]
[1779506813687,49.31,75517.48,20.9,-0.01371,2e-05,1.51113]
[1779506818722,49.31,75516.26,20.9,-0.01373,2e-05,1.51302]
[1779506824764,49.31,75515.29,20.9,-0.01375,2e-05,1.51452]
[1779506829803,49.31,75515.65,20.9,-0.01374,2e-05,1.51397]
[1779506835845,49.31,75516.24,20.9,-0.01373,2e-05,1.51305]
[1779506841887,49.31,75516.41,20.9,-0.01373,2e-05,1.51279]
[1779506847929,49.31,75516.28,20.9,-0.01373,2e-05,1.51299]
[1779506857999,49.31,75516.09,20.9,-0.01371,2e-05,1.51072]
[1779506863034,49.31,75516.43,20.9,-0.01371,2e-05,1.5102]
[1779506868069,49.31,75516.41,20.9,-0.01371,2e-05,1.51023]
[1779506878139,49.31,75516.41,20.9,-0.01371,2e-05,1.51023]
[1779506885188,49.31,75518.63,20.9,-0.01367,2e-05,1.5068]
[1779506893244,49.31,75519.31,20.9,-0.01366,2e-05,1.50574]
[1779506898279,49.31,75519.49,20.9,-0.01366,2e-05,1.50547]
[1779506903676,49.31,75519.79,20.9,-0.01365,2e-05,1.505]
[1779506909847,49.31,75519.69,20.9,-0.01365,2e-05,1.50516]
[1779506910362,49.31,75519.69,20.9,-0.01365,2e-05,1.50516]
[1779506910807,49.31,75519.69,20.9,-0.01365,2e-05,1.50516]
[1779506916405,49.31,75522.11,20.9,-0.01359,2e-05,1.49888]
[1779506921440,49.31,75524.52,20.9,-0.01355,2e-05,1.49517]
[1779506928489,49.31,75524.68,20.9,-0.01355,2e-05,1.49493]
[1779506933524,49.31,75524.72,20.9,-0.01355,2e-05,1.49487]
[1779506938559,49.31,75526.04,20.9,-0.01353,2e-05,1.49284]
[1779506944963,49.31,75526.04,20.9,-0.01353,2e-05,1.49284]
[1779506946080,49.31,75526.08,20.9,-0.01353,2e-05,1.49278]
[1779506951650,49.31,75527.48,20.9,-0.0135,2e-05,1.49064]
[1779506956685,49.31,75528.19,20.9,-0.01349,2e-05,1.48955]
[1779506963191,49.31,75528.42,20.9,-0.01349,2e-05,1.4892]
[1779506968777,49.31,75529.92,20.9,-0.01346,2e-05,1.4869]
[1779506974819,49.31,75529.68,20.9,-0.01345,2e-05,1.48473]
[1779506979854,49.31,75531.82,20.9,-0.01341,2e-05,1.48147]
[1779506984891,49.31,75532.13,20.9,-0.01341,2e-05,1.481]
[1779506989926,49.31,75532.07,20.9,-0.01341,2e-05,1.48109]
[1779506995969,49.31,75531.96,20.9,-0.01341,2e-05,1.48126]
[1779506998992,49.31,75520.16,20.9,-0.0136,2e-05,1.49933]
[1779507001595,49.31,75512.1,20.9,-0.01373,2e-05,1.51178]
[1779507001765,49.31,75512.1,20.9,-0.01373,2e-05,1.51178]
[1779507006885,49.31,75515.95,20.9,-0.01367,2e-05,1.50582]
[1779507012083,49.31,75515.99,20.9,-0.01367,2e-05,1.50576]
[1779507017131,49.31,75516.68,20.9,-0.01366,2e-05,1.50469]
[1779507021146,49.31,75528.65,20.9,-0.01346,2e-05,1.48631]
[1779507026181,49.31,75529.23,20.9,-0.01345,2e-05,1.48542]
[1779507031216,49.31,75531.66,20.9,-0.01339,2e-05,1.47918]
[1779507036251,49.31,75532.92,20.9,-0.01337,2e-05,1.47727]
[1779507041286,49.31,75533.03,20.9,-0.01337,2e-05,1.4771]
[1779507050349,49.31,75533.42,20.9,-0.01336,2e-05,1.4765]
[1779507057398,49.31,75533.43,20.9,-0.01336,2e-05,1.47649]
[1779507062433,49.31,75533.57,20.9,-0.01336,2e-05,1.47628]
[1779507067470,49.31,75535.93,20.9,-0.01332,2e-05,1.47269]
[1779507072505,49.31,75535.85,20.9,-0.01332,2e-05,1.47281]
[1779507075920,49.31,75535.84,20.9,-0.01332,2e-05,1.47283]
[1779507081570,49.31,75535.68,20.9,-0.01333,2e-05,1.47307]
[1779507086792,49.31,75535.68,20.9,-0.01333,2e-05,1.47307]
[1779507092647,49.31,75536.84,20.9,-0.01329,2e-05,1.46879]
[1779507098688,49.31,75536.6,20.9,-0.01329,2e-05,1.46916]
[1779507103724,49.31,75536.89,20.9,-0.01328,2e-05,1.46872]
[1779507108758,49.31,75537.84,20.9,-0.01327,2e-05,1.46728]
[1779507113793,49.31,75539.6,20.9,-0.01324,2e-05,1.46462]
[1779507118829,49.31,75539.39,20.9,-0.01324,2e-05,1.46493]
[1779507123864,49.31,75539.95,20.9,-0.01324,2e-05,1.46409]
[1779507128899,49.31,75542.03,20.9,-0.0132,2e-05,1.46095]
[1779507133934,49.31,75541.47,20.9,-0.01321,2e-05,1.46179]
[1779507138969,49.31,75546.43,20.9,-0.01313,2e-05,1.45432]
[1779507146019,49.31,75549.78,20.9,-0.01308,2e-05,1.4493]
[1779507151054,49.31,75550.29,20.9,-0.01305,2e-05,1.44604]
[1779507156090,49.31,75551.13,20.9,-0.01304,2e-05,1.44478]
[1779507161125,49.31,75553.03,20.9,-0.01301,2e-05,1.44194]
[1779507166160,49.31,75553.46,20.9,-0.013,2e-05,1.4413]
[1779507171195,49.31,75553.82,20.9,-0.01299,2e-05,1.44076]
[1779507176233,49.31,75557.07,20.9,-0.01294,2e-05,1.43592]
[1779507181268,49.31,75566.8,20.9,-0.01279,2e-05,1.4215]
[1779507186303,49.31,75565.21,20.9,-0.01282,2e-05,1.42385]
[1779507192345,49.31,75563.4,20.9,-0.01284,2e-05,1.42653]
[1779507197380,49.31,75562.8,20.9,-0.01285,2e-05,1.42742]
[1779507204429,49.31,75563.03,20.9,-0.01285,2e-05,1.42708]
[1779507210317,49.31,75562.64,20.9,-0.01286,2e-05,1.42765]
[1779507210817,49.31,75562.64,20.9,-0.01286,2e-05,1.42765]
[1779507210864,49.31,75562.64,20.9,-0.01286,2e-05,1.42765]
[1779507217519,49.31,75562.64,20.9,-0.01283,2e-05,1.42518]
[1779507222555,49.31,75562.74,20.9,-0.01283,2e-05,1.42503]
[1779507235105,49.31,75562.59,20.9,-0.01283,2e-05,1.42526]
[1779507242695,49.31,75562.43,20.9,-0.01284,2e-05,1.42549]
[1779507246554,49.31,75562.64,20.9,-0.01283,2e-05,1.42518]
[1779507247463,49.31,75562.64,20.9,-0.01283,2e-05,1.42518]
[1779507259813,49.31,75562.72,20.9,-0.01283,2e-05,1.42506]
[1779507266867,49.31,75562.78,20.9,-0.01283,2e-05,1.42497]
[1779507272677,49.31,75562.72,20.9,-0.01283,2e-05,1.42506]
[1779507277946,49.31,75562.75,20.9,-0.01281,2e-05,1.42255]
[1779507279543,49.31,75562.75,20.9,-0.01281,2e-05,1.42255]
[1779507289023,49.31,75561.47,20.9,-0.01283,2e-05,1.42444]
[1779507294058,49.31,75561.41,20.9,-0.01283,2e-05,1.42453]
[1779507299093,49.31,75560.97,20.9,-0.01284,2e-05,1.42518]
[1779507301823,49.31,75560.97,20.9,-0.01284,2e-05,1.42518]
[1779507302326,49.31,75560.97,20.9,-0.01284,2e-05,1.42518]
[1779507314202,49.31,75560.99,20.9,-0.01284,2e-05,1.42515]
[1779507316338,49.31,75560.99,20.9,-0.01284,2e-05,1.42515]
[1779507322257,49.31,75560.26,20.9,-0.01285,2e-05,1.42623]
[1779507327293,49.31,75561.27,20.9,-0.01283,2e-05,1.42474]
[1779507333335,49.31,75559.28,20.9,-0.01284,2e-05,1.42521]
[1779507338370,49.31,75561.35,20.9,-0.01281,2e-05,1.42215]
[1779507343407,49.31,75565.7,20.9,-0.01274,2e-05,1.41573]
[1779507348495,49.31,75567.01,20.9,-0.01272,2e-05,1.41381]
[1779507354484,49.31,75562.5,20.9,-0.01279,2e-05,1.42045]
[1779507359519,49.31,75562.76,20.9,-0.01279,2e-05,1.42007]
[1779507362839,49.31,75563.01,20.9,-0.01279,2e-05,1.4197]
[1779507369589,49.31,75563.53,20.9,-0.01278,2e-05,1.41893]
[1779507374624,49.31,75565.16,20.9,-0.01275,2e-05,1.41653]
[1779507379659,49.31,75565.79,20.9,-0.01274,2e-05,1.4156]
[1779507384694,49.31,75566.42,20.9,-0.01273,2e-05,1.41467]
[1779507389729,49.31,75569.92,20.9,-0.01268,2e-05,1.40953]
[1779507394778,49.31,75569.57,20.9,-0.01266,2e-05,1.40759]
[1779507400820,49.31,75569.11,20.9,-0.01267,2e-05,1.40826]
[1779507405855,49.31,75568.84,20.9,-0.01267,2e-05,1.40866]
[1779507410890,49.31,75568.92,20.9,-0.01267,2e-05,1.40854]
[1779507415925,49.31,75569.39,20.9,-0.01267,2e-05,1.40785]
[1779507421967,49.31,75567.96,20.9,-0.01269,2e-05,1.40995]
[1779507427002,49.31,75565.79,20.9,-0.01272,2e-05,1.41314]
[1779507432038,49.31,75568.61,20.9,-0.01268,2e-05,1.409]
[1779507437073,49.31,75566.51,20.9,-0.01271,2e-05,1.41208]
[1779507443115,49.31,75566.92,20.9,-0.0127,2e-05,1.41148]
[1779507448151,49.31,75568.36,20.9,-0.01268,2e-05,1.40936]
[1779507453195,49.31,75568.55,20.9,-0.01266,2e-05,1.40663]
[1779507458230,49.31,75569.39,20.9,-0.01264,2e-05,1.4054]
[1779507463265,49.31,75568.61,20.9,-0.01266,2e-05,1.40654]
[1779507468301,49.31,75569.04,20.9,-0.01265,2e-05,1.40591]
[1779507473336,49.31,75568.24,20.9,-0.01266,2e-05,1.40709]
[1779507479377,49.31,75568.18,20.9,-0.01266,2e-05,1.40717]
[1779507484413,49.31,75568.91,20.9,-0.01265,2e-05,1.4061]
[1779507490455,49.31,75568.7,20.9,-0.01265,2e-05,1.40641]
[1779507495491,49.31,75568.35,20.9,-0.01266,2e-05,1.40692]
[1779507502540,49.31,75568.41,20.9,-0.01266,2e-05,1.40684]
[1779507507575,49.31,75568.48,20.9,-0.01266,2e-05,1.40673]
[1779507510873,49.31,75568.7,20.9,-0.01265,2e-05,1.40641]
[1779507510913,49.31,75568.7,20.9,-0.01265,2e-05,1.40641]
[1779507517646,49.31,75568.76,20.9,-0.01263,2e-05,1.40387]
[1779507522681,49.31,75567.95,20.9,-0.01265,2e-05,1.40506]
[1779507531744,49.31,75567.5,20.9,-0.01265,2e-05,1.40571]
[1779507536779,49.31,75571.64,20.9,-0.01259,2e-05,1.39966]
[1779507541814,49.31,75571.51,20.9,-0.01259,2e-05,1.39985]
[1779507546849,49.31,75571.97,20.9,-0.01258,2e-05,1.39918]
[1779507551884,49.31,75572.01,20.9,-0.01258,2e-05,1.39912]
[1779507555961,49.31,75573.08,20.9,-0.01257,2e-05,1.39756]
[1779507556658,49.31,75573.46,20.9,-0.01256,2e-05,1.39701]
[1779507561954,49.31,75572.49,20.9,-0.01258,2e-05,1.39842]
[1779507566989,49.31,75571.17,20.9,-0.0126,2e-05,1.40035]
[1779507572024,49.31,75571.49,20.9,-0.01257,2e-05,1.39743]
[1779507577059,49.31,75571.47,20.9,-0.01257,2e-05,1.39746]
[1779507582094,49.31,75571.65,20.9,-0.01257,2e-05,1.3972]
[1779507587129,49.31,75574.13,20.9,-0.01253,2e-05,1.39359]
[1779507592164,49.31,75574.39,20.9,-0.01253,2e-05,1.39321]
[1779507597199,49.31,75575.91,20.9,-0.0125,2e-05,1.391]
[1779507602338,49.31,75578.48,20.9,-0.01246,2e-05,1.38727]
[1779507602426,49.31,75578.76,20.9,-0.01246,2e-05,1.38686]
[1779507608276,49.31,75576.03,20.9,-0.0125,2e-05,1.39083]
[1779507613311,49.31,75575.74,20.9,-0.0125,2e-05,1.39125]
[1779507618351,49.31,75572.38,20.9,-0.01256,2e-05,1.39614]
[1779507623384,49.31,75573.54,20.9,-0.01254,2e-05,1.39445]
[1779507628419,49.31,75574.06,20.9,-0.01253,2e-05,1.39369]
[1779507633454,49.31,75573.6,20.9,-0.01252,2e-05,1.39192]
[1779507638489,49.31,75573.34,20.9,-0.01252,2e-05,1.3923]
[1779507644532,49.31,75573.5,20.9,-0.01252,2e-05,1.39206]
[1779507649567,49.31,75570.85,20.9,-0.01256,2e-05,1.39592]
[1779507658630,49.31,75569.68,20.9,-0.01258,2e-05,1.39763]
[1779507663665,49.31,75570.79,20.9,-0.01256,2e-05,1.39601]
[1779507668700,49.31,75570.71,20.9,-0.01256,2e-05,1.39612]
[1779507673736,49.31,75571.6,20.9,-0.01255,2e-05,1.39483]
[1779507680785,49.31,75571.23,20.9,-0.01255,2e-05,1.39537]
[1779507685820,49.31,75571.28,20.9,-0.01255,2e-05,1.39529]
[1779507695890,49.31,75571.28,20.9,-0.01253,2e-05,1.39285]
[1779507700925,49.31,75571.0,20.9,-0.01253,2e-05,1.39326]
[1779507705960,49.31,75571.37,20.9,-0.01253,2e-05,1.39272]
[1779507717037,49.31,75571.36,20.9,-0.01253,2e-05,1.39273]
[1779507724086,49.31,75571.35,20.9,-0.01253,2e-05,1.39275]
[1779507730128,49.31,75571.7,20.9,-0.01252,2e-05,1.39224]
[1779507738184,49.31,75572.6,20.9,-0.01251,2e-05,1.39093]
[1779507744226,49.31,75572.03,20.9,-0.01252,2e-05,1.39176]
[1779507754296,49.31,75571.93,20.9,-0.0125,2e-05,1.38946]
[1779507759330,49.31,75571.87,20.9,-0.0125,2e-05,1.38955]
[1779507769401,49.31,75571.87,20.9,-0.0125,2e-05,1.38955]
[1779507778781,49.31,75572.21,20.9,-0.0125,2e-05,1.38906]
[1779507784507,49.31,75574.62,20.9,-0.01246,2e-05,1.38556]
[1779507790549,49.31,75574.52,20.9,-0.01246,2e-05,1.38571]
[1779507798604,49.31,75574.75,20.9,-0.01246,2e-05,1.38537]
[1779507803640,49.31,75575.6,20.9,-0.01244,2e-05,1.38414]
[1779507810423,49.31,75575.39,20.9,-0.01245,2e-05,1.38444]
[1779507810934,49.31,75575.39,20.9,-0.01245,2e-05,1.38444]
[1779507810985,49.31,75575.39,20.9,-0.01245,2e-05,1.38444]
[1779507820760,49.31,75581.27,20.9,-0.01234,2e-05,1.37353]
[1779507825794,49.31,75578.81,20.9,-0.01237,2e-05,1.37707]
[1779507830830,49.31,75578.56,20.9,-0.01238,2e-05,1.37743]
[1779507835866,49.31,75578.22,20.9,-0.01238,2e-05,1.37792]
[1779507841908,49.31,75580.36,20.9,-0.01235,2e-05,1.37484]
[1779507846943,49.31,75578.95,20.9,-0.01237,2e-05,1.37687]
[1779507853992,49.31,75578.9,20.9,-0.01237,2e-05,1.37694]
[1779507861042,49.31,75578.68,20.9,-0.01238,2e-05,1.37726]
[1779507870105,49.31,75576.45,20.9,-0.01241,2e-05,1.38048]
[1779507880177,49.31,75576.41,20.9,-0.01239,2e-05,1.37811]
[1779507890248,49.31,75576.24,20.9,-0.01239,2e-05,1.37835]
[1779507899311,49.31,75576.12,20.9,-0.01239,2e-05,1.37852]
[1779507902478,49.31,75576.34,20.9,-0.01239,2e-05,1.37821]
[1779507902977,49.31,75576.45,20.9,-0.01239,2e-05,1.37805]
[1779507908375,49.31,75576.02,20.9,-0.0124,2e-05,1.37867]
[1779507914576,49.31,75576.14,20.9,-0.01239,2e-05,1.3785]
[1779507920459,49.31,75576.69,20.9,-0.01238,2e-05,1.3777]
[1779507926501,49.31,75577.89,20.9,-0.01237,2e-05,1.37597]
[1779507934561,49.31,75577.48,20.9,-0.01235,2e-05,1.37413]
[1779507939596,49.31,75576.99,20.9,-0.01236,2e-05,1.37484]
[1779507944631,49.31,75575.79,20.9,-0.01238,2e-05,1.37657]
[1779507949666,49.31,75575.4,20.9,-0.01238,2e-05,1.37713]
[1779507954701,49.31,75566.57,20.9,-0.01252,2e-05,1.38993]
[1779507959736,49.31,75564.68,20.9,-0.01255,2e-05,1.39268]
[1779507964770,49.31,75562.23,20.9,-0.01258,2e-05,1.39625]
[1779507969812,49.31,75560.61,20.9,-0.01261,2e-05,1.39861]
[1779507976861,49.31,75561.75,20.9,-0.01259,2e-05,1.39695]
[1779507981896,49.31,75561.69,20.9,-0.01259,2e-05,1.39704]
[1779507986931,49.31,75561.51,20.9,-0.0126,2e-05,1.3973]
[1779507991966,49.31,75561.52,20.9,-0.01257,2e-05,1.39483]
[1779507997019,49.31,75564.76,20.9,-0.01252,2e-05,1.39011]
[1779508002055,49.31,75569.61,20.9,-0.01245,2e-05,1.38307]
[1779508007090,49.31,75570.35,20.9,-0.01244,2e-05,1.382]
[1779508012125,49.31,75565.34,20.9,-0.01252,2e-05,1.38927]
[1779508017579,49.31,75562.78,20.9,-0.01256,2e-05,1.39299]
[1779508023205,49.31,75563.11,20.9,-0.01255,2e-05,1.39251]
[1779508028240,49.31,75561.22,20.9,-0.01258,2e-05,1.39527]
[1779508033258,49.31,75562.25,20.9,-0.01256,2e-05,1.39377]
[1779508038310,49.31,75562.46,20.9,-0.01256,2e-05,1.39346]
[1779508043346,49.31,75561.29,20.9,-0.01258,2e-05,1.39517]
[1779508048380,49.31,75562.14,20.9,-0.01256,2e-05,1.39393]
[1779508053415,49.31,75561.26,20.9,-0.01256,2e-05,1.39276]
[1779508059457,49.31,75560.17,20.9,-0.01257,2e-05,1.39435]
[1779508064492,49.31,75558.89,20.9,-0.01259,2e-05,1.39622]
[1779508070534,49.31,75558.61,20.9,-0.0126,2e-05,1.39663]
[1779508077851,49.31,75559.08,20.9,-0.01259,2e-05,1.39594]
[1779508084632,49.31,75557.65,20.9,-0.01261,2e-05,1.39803]
[1779508089667,49.31,75557.68,20.9,-0.01261,2e-05,1.39798]
[1779508094702,49.31,75556.95,20.9,-0.01262,2e-05,1.39905]
[1779508100744,49.31,75557.11,20.9,-0.01262,2e-05,1.39882]
[1779508105779,49.31,75556.95,20.9,-0.01262,2e-05,1.39905]
[1779508110991,49.31,75556.48,20.9,-0.01263,2e-05,1.39974]
[1779508111066,49.31,75556.48,20.9,-0.01263,2e-05,1.39974]
[1779508116856,49.31,75554.5,20.9,-0.01264,2e-05,1.40018]
[1779508122898,49.31,75554.2,20.9,-0.01264,2e-05,1.40062]
[1779508129947,49.31,75552.84,20.9,-0.01267,2e-05,1.40261]
[1779508134982,49.31,75552.45,20.9,-0.01267,2e-05,1.40318]
[1779508140684,49.31,75552.28,20.9,-0.01267,2e-05,1.40343]
[1779508148072,49.31,75552.24,20.9,-0.01268,2e-05,1.40349]
[1779508153109,49.31,75555.6,20.9,-0.01262,2e-05,1.39857]
[1779508158146,49.31,75560.61,20.9,-0.01255,2e-05,1.39126]
[1779508163181,49.31,75566.81,20.9,-0.01245,2e-05,1.38225]
[1779508166962,49.31,75567.14,20.9,-0.01245,2e-05,1.38177]
[1779508168078,49.31,75567.41,20.9,-0.01244,2e-05,1.38138]
[1779508173251,49.31,75567.49,20.9,-0.01242,2e-05,1.37883]
[1779508178286,49.31,75564.07,20.9,-0.01247,2e-05,1.38378]
[1779508183321,49.31,75565.38,20.9,-0.01245,2e-05,1.38188]
[1779508188356,49.31,75565.03,20.9,-0.01246,2e-05,1.38239]
[1779508193390,49.31,75565.51,20.9,-0.01245,2e-05,1.3817]
[1779508198426,49.31,75565.09,20.9,-0.01246,2e-05,1.3823]
[1779508203053,49.31,75565.14,20.9,-0.01246,2e-05,1.38223]
[1779508203330,49.31,75565.14,20.9,-0.01246,2e-05,1.38223]
[1779508209502,49.31,75564.8,20.9,-0.01246,2e-05,1.38272]
[1779508214538,49.31,75566.04,20.9,-0.01244,2e-05,1.38093]
[1779508219573,49.31,75567.21,20.9,-0.01242,2e-05,1.37923]
[1779508223286,49.31,75567.2,20.9,-0.01242,2e-05,1.37925]
[1779508224631,49.31,75567.2,20.9,-0.01242,2e-05,1.37925]
[1779508230650,49.31,75566.87,20.9,-0.01243,2e-05,1.37973]
[1779508235685,49.31,75567.05,20.9,-0.01241,2e-05,1.37703]
[1779508243741,49.31,75566.92,20.9,-0.01241,2e-05,1.37722]
[1779508249783,49.31,75566.88,20.9,-0.01241,2e-05,1.37728]
[1779508255825,49.31,75566.68,20.9,-0.01241,2e-05,1.37756]
[1779508265895,49.31,75566.68,20.9,-0.01241,2e-05,1.37756]
[1779508270935,49.31,75566.71,20.9,-0.01241,2e-05,1.37752]
[1779508284027,49.31,75566.7,20.9,-0.01241,2e-05,1.37754]
[1779508292083,49.31,75566.66,20.9,-0.01239,2e-05,1.37516]
[1779508300139,49.31,75565.93,20.9,-0.0124,2e-05,1.37621]
[1779508305174,49.31,75563.77,20.9,-0.01243,2e-05,1.37934]
[1779508310208,49.31,75566.78,20.9,-0.01239,2e-05,1.37498]
[1779508321945,49.31,75566.74,20.9,-0.01239,2e-05,1.37504]
[1779508328334,49.31,75566.77,20.9,-0.01239,2e-05,1.375]
[1779508333370,49.31,75567.57,20.9,-0.01238,2e-05,1.37384]
[1779508338406,49.31,75574.13,20.9,-0.01228,2e-05,1.36441]
[1779508343441,49.31,75575.23,20.9,-0.01226,2e-05,1.36283]
[1779508348477,49.31,75574.95,20.9,-0.01226,2e-05,1.36323]
[1779508354521,49.31,75574.84,20.9,-0.01225,2e-05,1.36097]
[1779508362904,49.31,75574.83,20.9,-0.01225,2e-05,1.36098]
[1779508369626,49.31,75574.82,20.9,-0.01225,2e-05,1.361]
[1779508377839,49.31,75574.82,20.9,-0.01225,2e-05,1.361]
[1779508383724,49.31,75575.98,20.9,-0.01223,2e-05,1.35934]
[1779508388760,49.31,75575.77,20.9,-0.01223,2e-05,1.35964]
[1779508395809,49.31,75577.39,20.9,-0.01221,2e-05,1.35732]
[1779508405879,49.31,75578.35,20.9,-0.01219,1e-05,1.35595]
[1779508411002,49.31,75577.87,20.9,-0.0122,2e-05,1.35664]
[1779508411069,49.31,75577.87,20.9,-0.0122,2e-05,1.35664]
[1779508411536,49.31,75578.15,20.9,-0.01217,1e-05,1.35382]
[1779508416956,49.31,75578.06,20.9,-0.01218,1e-05,1.35395]
[1779508422998,49.31,75578.86,20.9,-0.01216,1e-05,1.35281]
[1779508428033,49.31,75578.7,20.9,-0.01217,1e-05,1.35304]
[1779508434075,49.31,75578.09,20.9,-0.01218,1e-05,1.35391]
[1779508439115,49.31,75578.02,20.9,-0.01218,1e-05,1.35401]
[1779508444150,49.31,75577.21,20.9,-0.01219,2e-05,1.35516]
[1779508449185,49.31,75577.59,20.9,-0.01218,1e-05,1.35462]
[1779508455227,49.31,75578.02,20.9,-0.01218,1e-05,1.35401]
[1779508460262,49.31,75577.6,20.9,-0.01218,1e-05,1.35461]
[1779508465327,49.31,75577.42,20.9,-0.01219,1e-05,1.35486]
[1779508473352,49.31,75577.76,20.9,-0.01216,1e-05,1.35197]
[1779508478388,49.31,75578.33,20.9,-0.01215,1e-05,1.35116]
[1779508485436,49.31,75577.74,20.9,-0.01216,1e-05,1.352]
[1779508490472,49.31,75577.77,20.9,-0.01216,1e-05,1.35195]
[1779508495507,49.31,75581.64,20.9,-0.0121,1e-05,1.34645]
[1779508500542,49.31,75578.33,20.9,-0.01215,1e-05,1.35116]
[1779508503339,49.31,75576.45,20.9,-0.01218,1e-05,1.35384]
[1779508503451,49.31,75576.45,20.9,-0.01218,1e-05,1.35384]
[1779508513634,49.31,75577.0,20.9,-0.01217,1e-05,1.35305]
[1779508519676,49.31,75577.12,20.9,-0.01217,1e-05,1.35288]
[1779508525631,49.31,75577.44,20.9,-0.01216,1e-05,1.35242]
[1779508531761,49.31,75577.59,20.9,-0.01214,1e-05,1.3498]
[1779508538810,49.31,75577.63,20.9,-0.01214,1e-05,1.34974]
[1779508543405,49.31,75577.9,20.9,-0.01214,1e-05,1.34936]
[1779508548881,49.31,75577.92,20.9,-0.01214,1e-05,1.34933]
[1779508553916,49.31,75571.39,20.9,-0.01223,2e-05,1.35865]
[1779508559958,49.31,75571.93,20.9,-0.01223,2e-05,1.35788]
[1779508564994,49.31,75572.78,20.9,-0.01221,2e-05,1.35666]
[1779508572044,49.31,75567.61,20.9,-0.01229,2e-05,1.36407]
[1779508578086,49.31,75568.04,20.9,-0.01228,2e-05,1.36345]
[1779508583124,49.31,75565.09,20.9,-0.01233,2e-05,1.36769]
[1779508588159,49.31,75564.99,20.9,-0.01233,2e-05,1.36784]
[1779508593194,49.31,75565.11,20.9,-0.01231,2e-05,1.36523]
[1779508598229,49.31,75564.63,20.9,-0.01232,2e-05,1.36592]
[1779508603264,49.31,75564.9,20.9,-0.01231,2e-05,1.36553]
[1779508608299,49.31,75564.89,20.9,-0.01231,2e-05,1.36555]
[1779508613334,49.31,75561.7,20.9,-0.01236,2e-05,1.37014]
[1779508619376,49.31,75561.31,20.9,-0.01237,2e-05,1.3707]
[1779508624411,49.31,75557.95,20.9,-0.01242,2e-05,1.37555]
[1779508629446,49.31,75551.22,20.9,-0.01252,2e-05,1.38531]
[1779508634481,49.31,75550.09,20.9,-0.01254,2e-05,1.38696]
[1779508640524,49.31,75550.29,20.9,-0.01253,2e-05,1.38667]
[1779508645559,49.31,75549.19,20.9,-0.01255,2e-05,1.38827]
[1779508652608,49.31,75549.65,20.9,-0.01252,2e-05,1.38514]
[1779508657643,49.31,75550.54,20.9,-0.01251,2e-05,1.38385]
[1779508662678,49.31,75550.78,20.9,-0.01251,2e-05,1.3835]
[1779508670734,49.31,75550.47,20.9,-0.01251,2e-05,1.38395]
[1779508675770,49.31,75550.39,20.9,-0.01251,2e-05,1.38407]
[1779508683828,49.31,75551.7,20.9,-0.01249,2e-05,1.38217]
[1779508685095,49.31,75551.7,20.9,-0.01249,2e-05,1.38217]
[1779508692891,49.31,75552.79,20.9,-0.01247,2e-05,1.38058]
[1779508699940,49.31,75552.68,20.9,-0.01248,2e-05,1.38074]
[1779508705982,49.31,75552.95,20.9,-0.01247,2e-05,1.38035]
[1779508711037,49.31,75552.8,20.9,-0.01247,2e-05,1.38057]
[1779508711559,49.31,75552.56,20.9,-0.01246,2e-05,1.37847]
[1779508711578,49.31,75552.56,20.9,-0.01246,2e-05,1.37847]
[1779508717059,49.31,75552.21,20.9,-0.01246,2e-05,1.37898]
[1779508722094,49.31,75551.3,20.9,-0.01248,2e-05,1.3803]
[1779508728306,49.31,75551.14,20.9,-0.01248,2e-05,1.38053]
[1779508740222,49.31,75551.3,20.9,-0.01248,2e-05,1.3803]
[1779508745257,49.31,75557.08,20.9,-0.01239,2e-05,1.37193]
[1779508750292,49.31,75557.32,20.9,-0.01238,2e-05,1.37159]
[1779508756334,49.31,75556.72,20.9,-0.01239,2e-05,1.37245]
[1779508761369,49.31,75554.55,20.9,-0.01243,2e-05,1.37559]
[1779508769526,49.31,75553.92,20.9,-0.01244,2e-05,1.3765]
[1779508776476,49.31,75554.63,20.9,-0.0124,2e-05,1.37303]
[1779508777959,49.31,75554.43,20.9,-0.01241,2e-05,1.37332]
[1779508778526,49.31,75554.43,20.9,-0.01241,2e-05,1.37332]
[1779508778058,49.31,75554.43,20.9,-0.01241,2e-05,1.37332]
[1779508778621,49.31,75554.43,20.9,-0.01241,2e-05,1.37332]
[1779508784532,49.31,75554.32,20.9,-0.01241,2e-05,1.37348]
[1779508787287,49.31,75554.32,20.9,-0.01241,2e-05,1.37348]
[1779508793595,49.31,75554.34,20.9,-0.01241,2e-05,1.37345]
[1779508799637,49.31,75554.33,20.9,-0.01241,2e-05,1.37346]
[1779508803466,49.31,75553.83,20.9,-0.01242,2e-05,1.37419]
[1779508803496,49.31,75553.83,20.9,-0.01242,2e-05,1.37419]
[1779508810714,49.31,75553.49,20.9,-0.01242,2e-05,1.37468]
[1779508815749,49.31,75553.61,20.9,-0.01242,2e-05,1.3745]
[1779508824812,49.31,75553.89,20.9,-0.01242,2e-05,1.3741]
[1779508829847,49.31,75553.47,20.9,-0.01242,2e-05,1.37471]
[1779508831109,49.31,75553.47,20.9,-0.01242,2e-05,1.37471]
[1779508839919,49.31,75555.19,20.9,-0.01237,2e-05,1.36978]
[1779508844956,49.31,75551.92,20.9,-0.01242,2e-05,1.37451]
[1779508845679,49.31,75551.92,20.9,-0.01242,2e-05,1.37451]
[1779508850998,49.31,75552.05,20.9,-0.01242,2e-05,1.37432]
[1779508856035,49.31,75552.4,20.9,-0.01242,2e-05,1.37381]
[1779508861070,49.31,75551.76,20.9,-0.01243,2e-05,1.37474]
[1779508867112,49.31,75552.02,20.9,-0.01242,2e-05,1.37436]
[1779508873154,49.31,75551.52,20.9,-0.01243,2e-05,1.37508]
[1779508879196,49.31,75551.38,20.9,-0.01243,2e-05,1.37529]
[1779508884231,49.31,75551.42,20.9,-0.01243,2e-05,1.37523]
[1779508890274,49.31,75551.37,20.9,-0.01243,2e-05,1.3753]
[1779508895309,49.31,75549.21,20.9,-0.01244,2e-05,1.37598]
[1779508900344,49.31,75549.14,20.9,-0.01245,2e-05,1.37608]
[1779508905379,49.31,75550.05,20.9,-0.01243,2e-05,1.37477]
[1779508911420,49.31,75550.7,20.9,-0.01242,2e-05,1.37383]
[1779508916458,49.31,75550.62,20.9,-0.01242,2e-05,1.37394]
[1779508921493,49.31,75550.85,20.9,-0.01242,2e-05,1.37361]
[1779508926528,49.31,75552.92,20.9,-0.01239,2e-05,1.37062]
[1779508931563,49.31,75552.94,20.9,-0.01239,2e-05,1.37059]
[1779508938612,49.31,75552.93,20.9,-0.01239,2e-05,1.3706]
[1779508943573,49.31,75552.66,20.9,-0.01239,2e-05,1.37099]
[1779508953717,49.31,75552.31,20.9,-0.01238,2e-05,1.36906]
[1779508958752,49.31,75551.37,20.9,-0.01239,2e-05,1.37041]
[1779508961328,49.31,75551.37,20.9,-0.01239,2e-05,1.37041]
[1779508966808,49.31,75550.54,20.9,-0.0124,2e-05,1.37161]
[1779508971843,49.31,75550.49,20.9,-0.0124,2e-05,1.37168]
[1779508976878,49.31,75550.45,20.9,-0.0124,2e-05,1.37174]
[1779508982920,49.31,75548.88,20.9,-0.01243,2e-05,1.37401]
[1779508990976,49.31,75548.35,20.9,-0.01244,2e-05,1.37478]
[1779508997021,49.31,75547.9,20.9,-0.01244,2e-05,1.37543]
[1779509005077,49.31,75544.21,20.9,-0.0125,2e-05,1.38078]
[1779509010112,49.31,75543.74,20.9,-0.01251,2e-05,1.38147]
[1779509011633,49.31,75543.74,20.9,-0.01251,2e-05,1.38147]
[1779509012128,49.31,75543.67,20.9,-0.01249,2e-05,1.37911]
[1779509022196,49.31,75544.34,20.9,-0.01248,2e-05,1.37814]
[1779509028239,49.31,75544.43,20.9,-0.01248,2e-05,1.37801]
[1779509041329,49.31,75544.08,20.9,-0.01248,2e-05,1.37852]
[1779509046364,49.31,75545.72,20.9,-0.01246,2e-05,1.37614]
[1779509052406,49.31,75553.83,20.9,-0.01233,2e-05,1.36443]
[1779509057441,49.31,75556.5,20.9,-0.01229,2e-05,1.36059]
[1779509064489,49.31,75557.71,20.9,-0.01227,2e-05,1.35885]
[1779509069525,49.31,75558.53,20.9,-0.01226,2e-05,1.35768]
[1779509075567,49.31,75558.59,20.9,-0.01224,2e-05,1.35517]
[1779509080602,49.31,75559.9,20.9,-0.01222,2e-05,1.35329]
[1779509085637,49.31,75559.31,20.9,-0.01223,2e-05,1.35413]
[1779509090672,49.31,75564.05,20.9,-0.01216,2e-05,1.34737]
[1779509096715,49.31,75564.13,20.9,-0.01215,2e-05,1.34725]
[1779509101750,49.31,75563.58,20.9,-0.01216,2e-05,1.34804]
[1779509103507,49.31,75563.24,20.9,-0.01217,2e-05,1.34852]
[1779509103808,49.31,75563.24,20.9,-0.01217,2e-05,1.34852]
[1779509111821,49.31,75563.99,20.9,-0.01216,2e-05,1.34745]
[1779509116856,49.31,75563.8,20.9,-0.01216,2e-05,1.34772]
[1779509121891,49.31,75562.49,20.9,-0.01218,2e-05,1.34959]
[1779509128940,49.31,75564.34,20.9,-0.01215,2e-05,1.34695]
[1779509130315,49.31,75564.34,20.9,-0.01215,2e-05,1.34695]
[1779509135665,49.31,75564.35,20.9,-0.01213,1e-05,1.34452]
[1779509146059,49.31,75560.92,20.9,-0.01218,2e-05,1.34941]
[1779509151094,49.31,75559.53,20.9,-0.0122,2e-05,1.3514]
[1779509161163,49.31,75557.08,20.9,-0.01224,2e-05,1.3549]
[1779509162395,49.31,75557.08,20.9,-0.01224,2e-05,1.3549]
[1779509168213,49.31,75557.22,20.9,-0.01224,2e-05,1.3547]
[1779509172796,49.31,75558.79,20.9,-0.01221,2e-05,1.35245]
[1779509172895,49.31,75559.83,20.9,-0.0122,2e-05,1.35097]
[1779509176709,49.31,75560.35,20.9,-0.01219,2e-05,1.35022]
[1779509179842,49.31,75560.04,20.9,-0.0122,2e-05,1.35067]
[1779509190370,49.31,75560.58,20.9,-0.01219,2e-05,1.3499]
[1779509195405,49.31,75561.5,20.9,-0.01215,2e-05,1.34617]
[1779509200440,49.31,75561.89,20.9,-0.01215,2e-05,1.34561]
[1779509206482,49.31,75560.94,20.9,-0.01216,2e-05,1.34696]
[1779509216554,49.31,75560.94,20.9,-0.01216,2e-05,1.34696]
[1779509225617,49.31,75561.04,20.9,-0.01216,2e-05,1.34682]
[1779509230652,49.31,75562.47,20.9,-0.01214,2e-05,1.34478]
[1779509235687,49.31,75561.82,20.9,-0.01215,2e-05,1.34571]
[1779509240722,49.31,75558.43,20.9,-0.0122,2e-05,1.35054]
[1779509245757,49.31,75555.6,20.9,-0.01224,2e-05,1.35459]
[1779509251799,49.31,75555.66,20.9,-0.01222,2e-05,1.35208]
[1779509257841,49.31,75555.64,20.9,-0.01222,2e-05,1.35211]
[1779509271623,49.31,75555.99,20.9,-0.01221,2e-05,1.35161]
[1779509278988,49.31,75555.54,20.9,-0.01222,2e-05,1.35225]
[1779509288051,49.31,75555.78,20.9,-0.01222,2e-05,1.35191]
[1779509293086,49.31,75555.62,20.9,-0.01222,2e-05,1.35214]
[1779509298122,49.31,75555.35,20.9,-0.01222,2e-05,1.35252]
[1779509304164,49.31,75555.2,20.9,-0.01223,2e-05,1.35274]
[1779509311695,49.31,75555.27,20.9,-0.01223,2e-05,1.35264]
[1779509312202,49.31,75555.27,20.9,-0.0122,2e-05,1.35021]
[1779509312366,49.31,75555.27,20.9,-0.0122,2e-05,1.35021]
[1779509322290,49.31,75554.63,20.9,-0.01221,2e-05,1.35112]
[1779509328332,49.31,75554.53,20.9,-0.01222,2e-05,1.35127]
[1779509336395,49.31,75554.06,20.9,-0.01222,2e-05,1.35194]
[1779509341430,49.31,75552.82,20.9,-0.01224,2e-05,1.35371]
[1779509347472,49.31,75554.72,20.9,-0.01221,2e-05,1.351]
[1779509354521,49.31,75553.91,20.9,-0.01222,2e-05,1.35215]
[1779509366605,49.31,75553.63,20.9,-0.01223,2e-05,1.35256]
[1779509371640,49.31,75553.62,20.9,-0.01221,2e-05,1.35014]
[1779509381710,49.31,75553.5,20.9,-0.01221,2e-05,1.35031]
[1779509388959,49.31,75553.6,20.9,-0.01221,2e-05,1.35017]
[1779509389849,49.31,75553.6,20.9,-0.01221,2e-05,1.35017]
[1779509399836,49.31,75553.9,20.9,-0.0122,2e-05,1.34974]
[1779509405878,49.31,75556.84,20.9,-0.01216,2e-05,1.34555]
[1779509411920,49.31,75556.99,20.9,-0.01216,2e-05,1.34533]
[1779509419976,49.31,75557.12,20.9,-0.01216,2e-05,1.34515]
[1779509425014,49.31,75557.15,20.9,-0.01215,2e-05,1.34511]
[1779509431056,49.31,75557.22,20.9,-0.01213,2e-05,1.34259]
[1779509438105,49.31,75557.12,20.9,-0.01213,2e-05,1.34273]
[1779509444147,49.31,75556.76,20.9,-0.01214,2e-05,1.34324]
[1779509449182,49.31,75555.79,20.9,-0.01215,2e-05,1.34462]
[1779509454217,49.31,75555.17,20.9,-0.01216,2e-05,1.34551]
[1779509460261,49.31,75553.21,20.9,-0.01219,2e-05,1.3483]
[1779509462405,49.31,75552.99,20.9,-0.0122,2e-05,1.34862]
[1779509462444,49.31,75552.99,20.9,-0.0122,2e-05,1.34862]
[1779509473351,49.31,75554.98,20.9,-0.01217,2e-05,1.34578]
[1779509482414,49.31,75555.39,20.9,-0.01216,2e-05,1.34519]
[1779509488456,49.31,75555.11,20.9,-0.01216,2e-05,1.34559]
[1779509493491,49.31,75558.07,20.9,-0.0121,1e-05,1.33896]
[1779509499533,49.31,75558.1,20.9,-0.0121,1e-05,1.33892]
[1779509506582,49.31,75557.74,20.9,-0.0121,1e-05,1.33943]
[1779509514638,49.31,75557.61,20.9,-0.01211,1e-05,1.33961]
[1779509520680,49.31,75557.88,20.9,-0.0121,1e-05,1.33923]
[1779509525734,49.31,75562.46,20.9,-0.01203,1e-05,1.33274]
[1779509530770,49.31,75563.03,20.9,-0.01202,1e-05,1.33193]
[1779509535805,49.31,75562.76,20.9,-0.01203,1e-05,1.33231]
[1779509540840,49.31,75563.36,20.9,-0.01202,1e-05,1.33146]
[1779509545876,49.31,75563.65,20.9,-0.01202,1e-05,1.33105]
[1779509550911,49.31,75564.28,20.9,-0.01201,1e-05,1.33016]
[1779509555946,49.31,75563.66,20.9,-0.01199,1e-05,1.32864]
[1779509561988,49.31,75563.59,20.9,-0.012,1e-05,1.32873]
[1779509568030,49.31,75557.91,20.9,-0.01208,1e-05,1.33677]
[1779509573065,49.31,75557.47,20.9,-0.01209,1e-05,1.3374]
[1779509581120,49.31,75557.89,20.9,-0.01208,1e-05,1.3368]
[1779509588170,49.31,75557.47,20.9,-0.01209,1e-05,1.3374]
[1779509593205,49.31,75558.76,20.9,-0.01207,1e-05,1.33557]
[1779509598240,49.31,75560.02,20.9,-0.01205,1e-05,1.33378]
[1779509603276,49.31,75559.49,20.9,-0.01206,1e-05,1.33453]
[1779509608311,49.31,75559.39,20.9,-0.01206,1e-05,1.33467]
[1779509612370,49.31,75559.36,20.9,-0.01206,1e-05,1.33472]
[1779509612466,49.31,75560.29,20.9,-0.01202,1e-05,1.33099]
[1779509618381,49.31,75560.96,20.9,-0.01201,1e-05,1.33004]
[1779509623416,49.31,75557.82,20.9,-0.01206,1e-05,1.33449]
[1779509628451,49.31,75557.08,20.9,-0.01207,1e-05,1.33554]
[1779509633486,49.31,75557.11,20.9,-0.01207,1e-05,1.33549]
[1779509640535,49.31,75558.21,20.9,-0.01205,1e-05,1.33394]
[1779509645570,49.31,75559.19,20.9,-0.01204,1e-05,1.33255]
[1779509650605,49.31,75560.0,20.9,-0.01203,1e-05,1.3314]
[1779509655640,49.31,75560.12,20.9,-0.01203,1e-05,1.33123]
[1779509663696,49.31,75560.25,20.9,-0.01202,1e-05,1.33105]
[1779509668731,49.31,75559.28,20.9,-0.01204,1e-05,1.33242]
[1779509673766,49.31,75557.99,20.9,-0.01204,1e-05,1.33184]
[1779509679213,49.31,75556.98,20.9,-0.01205,1e-05,1.33327]
[1779509684843,49.31,75554.33,20.9,-0.01209,1e-05,1.33702]
[1779509689878,49.31,75554.0,20.9,-0.0121,2e-05,1.33749]
[1779509694913,49.31,75553.0,20.9,-0.01211,2e-05,1.33891]
[1779509699948,49.31,75549.41,20.9,-0.01217,2e-05,1.34402]
[1779509705990,49.31,75549.5,20.9,-0.01216,2e-05,1.3439]
[1779509714055,49.31,75549.97,20.9,-0.01216,2e-05,1.34323]
[1779509721104,49.31,75550.51,20.9,-0.01215,2e-05,1.34246]
[1779509726139,49.31,75550.42,20.9,-0.01215,2e-05,1.34258]
[1779509732181,49.31,75550.26,20.9,-0.01213,2e-05,1.34039]
[1779509740239,49.31,75550.49,20.9,-0.01213,2e-05,1.34006]
[1779509750309,49.31,75550.43,20.9,-0.01213,2e-05,1.34015]
[1779509757358,49.31,75550.26,20.9,-0.01213,2e-05,1.34039]
[1779509762452,49.31,75550.17,20.9,-0.01213,2e-05,1.34052]
[1779509762459,49.31,75550.17,20.9,-0.01213,2e-05,1.34052]
[1779509762531,49.31,75550.17,20.9,-0.01213,2e-05,1.34052]
[1779509769442,49.31,75550.63,20.9,-0.01213,2e-05,1.33986]
[1779509775484,49.31,75550.58,20.9,-0.01213,2e-05,1.33993]
[1779509782533,49.31,75550.53,20.9,-0.01213,2e-05,1.34001]
[1779509787568,49.31,75550.6,20.9,-0.01213,2e-05,1.33991]
[1779509792603,49.31,75550.19,20.9,-0.01211,2e-05,1.33807]
[1779509803679,49.31,75550.11,20.9,-0.01211,2e-05,1.33818]
[1779509811736,49.31,75550.1,20.9,-0.01211,2e-05,1.3382]
[1779509816771,49.31,75547.32,20.9,-0.01216,2e-05,1.34215]
[1779509823820,49.31,75547.21,20.9,-0.01216,2e-05,1.34231]
[1779509829862,49.31,75547.35,20.9,-0.01215,2e-05,1.34211]
[1779509834897,49.31,75547.05,20.9,-0.01216,2e-05,1.34254]
[1779509839932,49.31,75544.88,20.9,-0.01219,2e-05,1.34563]
[1779509844967,49.31,75543.9,20.9,-0.01221,2e-05,1.34703]
[1779509845663,49.31,75543.9,20.9,-0.01221,2e-05,1.34703]
[1779509851009,49.31,75545.52,20.9,-0.01216,2e-05,1.34229]
[1779509860072,49.31,75543.51,20.9,-0.01219,2e-05,1.34516]
[1779509865107,49.31,75542.97,20.9,-0.0122,2e-05,1.34593]
[1779509871149,49.31,75542.36,20.9,-0.01221,2e-05,1.3468]
[1779509878198,49.31,75542.85,20.9,-0.0122,2e-05,1.3461]
[1779509887592,49.31,75542.42,20.9,-0.01221,2e-05,1.34672]
[1779509893303,49.31,75539.15,20.9,-0.01226,2e-05,1.3514]
[1779509898339,49.31,75538.15,20.9,-0.01227,2e-05,1.35283]
[1779509904380,49.31,75538.79,20.9,-0.01226,2e-05,1.35191]
[1779509909419,49.31,75536.64,20.9,-0.0123,2e-05,1.355]
[1779509912492,49.31,75535.97,20.9,-0.01228,2e-05,1.35352]
[1779509912578,49.31,75535.97,20.9,-0.01228,2e-05,1.35352]
[1779509917588,49.31,75536.8,20.9,-0.01227,2e-05,1.35233]
[1779509925533,49.31,75538.0,20.9,-0.01225,2e-05,1.35061]
[1779509931576,49.31,75537.76,20.9,-0.01226,2e-05,1.35095]
[1779509936812,49.31,75538.12,20.9,-0.01225,2e-05,1.35043]
[1779509945673,49.31,75536.72,20.9,-0.01227,2e-05,1.35244]
[1779509948369,49.31,75535.89,20.9,-0.01229,2e-05,1.35363]
[1779509953729,49.31,75532.33,20.9,-0.01234,2e-05,1.35875]
[1779509958764,49.31,75531.84,20.9,-0.01235,2e-05,1.35946]
[1779509964806,49.31,75530.8,20.9,-0.01236,2e-05,1.36096]
[1779509970849,49.31,75530.16,20.9,-0.01237,2e-05,1.36188]
[1779509975671,49.31,75519.78,20.9,-0.01251,2e-05,1.37445]
[1779509975770,49.31,75519.78,20.9,-0.01251,2e-05,1.37445]
[1779509975987,49.31,75495.07,20.9,-0.0129,2e-05,1.41075]
[1779509977240,49.31,75495.07,20.9,-0.0129,2e-05,1.41075]
[1779509977307,49.31,75495.07,20.9,-0.0129,2e-05,1.41075]
[1779509977501,49.31,75495.07,20.9,-0.0129,2e-05,1.41075]
[1779509977600,49.31,75494.9,20.9,-0.0129,2e-05,1.41101]
[1779509982355,49.31,75496.44,20.9,-0.01289,2e-05,1.40963]
[1779509988975,49.1,75503.19,20.9,-0.01247,2e-05,1.37025]
[1779509994010,48.9,75503.28,20.9,-0.01217,2e-05,1.34195]
[1779509999045,48.8,75502.48,20.9,-0.01204,2e-05,1.32943]
[1779509999957,48.8,75502.48,20.9,-0.01204,2e-05,1.32943]
[1779510000538,48.8,75502.48,20.9,-0.01204,2e-05,1.32943]
[1779510003673,48.79,75502.32,20.9,-0.01204,2e-05,1.32883]
[1779510010124,48.77,75502.26,20.9,-0.012,2e-05,1.32519]
[1779510015159,48.75,75500.41,20.9,-0.01201,2e-05,1.32577]
[1779510020194,48.73,75500.86,20.9,-0.01198,2e-05,1.32307]
[1779510025233,48.72,75500.64,20.9,-0.01196,2e-05,1.32135]
[1779510030268,48.71,75500.38,20.9,-0.01194,2e-05,1.31971]
[1779510035303,48.69,75498.1,20.9,-0.01194,2e-05,1.3186]
[1779510040338,48.68,75497.08,20.9,-0.01193,2e-05,1.31808]
[1779510045373,48.66,75494.07,20.9,-0.01195,2e-05,1.32042]
[1779510050408,48.65,75492.49,20.9,-0.01196,2e-05,1.32071]
[1779510055450,48.63,75494.75,20.9,-0.0119,2e-05,1.31556]
[1779510060484,48.62,75496.3,20.9,-0.01186,1e-05,1.31148]
[1779510062735,48.62,75496.83,20.9,-0.01185,1e-05,1.31035]
[1779510068813,48.63,75497.21,20.9,-0.01187,1e-05,1.31192]
[1779510074582,48.62,75497.11,20.9,-0.01185,1e-05,1.31033]
[1779510082640,48.6,75497.07,20.9,-0.01182,1e-05,1.30747]
[1779510087675,48.59,75496.43,20.9,-0.01181,1e-05,1.30658]
[1779510092710,48.57,75493.32,20.9,-0.01182,1e-05,1.3068]
[1779510097745,48.56,75493.15,20.9,-0.0118,1e-05,1.30526]
[1779510103266,48.55,75492.67,20.9,-0.01179,1e-05,1.30453]
[1779510110836,48.53,75492.53,20.9,-0.01176,1e-05,1.30161]
[1779510117885,48.51,75492.82,20.9,-0.01173,1e-05,1.29881]
[1779510122920,48.5,75493.42,20.9,-0.01171,1e-05,1.29629]
[1779510125902,48.49,75493.55,20.9,-0.0117,1e-05,1.29544]
[1779510139032,48.46,75493.54,20.9,-0.01165,1e-05,1.29085]
[1779510145074,48.44,75493.84,20.9,-0.01163,1e-05,1.2885]
[1779510148762,48.44,75496.45,20.9,-0.01158,1e-05,1.2842]
[1779510154138,48.42,75495.1,20.9,-0.01156,1e-05,1.28155]
[1779510159172,48.41,75494.67,20.9,-0.01155,1e-05,1.28061]
[1779510167229,48.39,75494.53,20.9,-0.01152,1e-05,1.27808]
[1779510172263,48.38,75494.65,20.9,-0.0115,1e-05,1.27642]
[1779510177298,48.37,75494.69,20.9,-0.01149,1e-05,1.27489]
[1779510185354,48.35,75494.76,20.9,-0.01146,1e-05,1.27248]
[1779510193411,48.33,75494.82,20.9,-0.01144,1e-05,1.27013]
[1779510199453,48.32,75494.85,20.9,-0.01142,1e-05,1.26841]
[1779510205495,48.31,75497.21,20.9,-0.01137,1e-05,1.26351]
[1779510210529,48.3,75498.56,20.9,-0.01134,1e-05,1.26032]
[1779510211048,48.3,75498.56,20.9,-0.01134,1e-05,1.26032]
[1779510216573,48.29,75500.44,20.9,-0.01127,1e-05,1.25387]
[1779510222737,48.28,75500.44,20.9,-0.01127,1e-05,1.25338]
[1779510235706,48.25,75501.67,20.9,-0.01121,1e-05,1.24764]
[1779510240741,48.25,75501.89,20.9,-0.01119,1e-05,1.24617]
[1779510245776,48.24,75503.52,20.9,-0.01116,1e-05,1.2428]
[1779510252829,48.23,75503.8,20.9,-0.01114,1e-05,1.24087]
[1779510257862,48.22,75503.7,20.9,-0.01113,1e-05,1.2399]
[1779510264911,48.21,75504.07,20.9,-0.01111,1e-05,1.23787]
[1779510269946,48.2,75504.21,20.9,-0.0111,1e-05,1.2366]
[1779510274983,48.19,75502.9,20.9,-0.01108,1e-05,1.23503]
[1779510277338,48.19,75502.87,20.9,-0.01108,1e-05,1.23465]
[1779510277423,48.19,75502.87,20.9,-0.01108,1e-05,1.23465]
[1779510277506,48.19,75502.87,20.9,-0.01108,1e-05,1.23465]
[1779510277590,48.19,75502.87,20.9,-0.01108,1e-05,1.23465]
[1779510286060,48.18,75502.88,20.9,-0.01108,1e-05,1.23443]
[1779510291686,48.18,75504.03,20.9,-0.01106,1e-05,1.23286]
[1779510297136,48.18,75501.73,20.9,-0.01109,1e-05,1.236]
[1779510302172,48.18,75500.05,20.9,-0.01112,1e-05,1.2383]
[1779510311234,48.18,75499.73,20.9,-0.01112,1e-05,1.23874]
[1779510316270,48.18,75498.92,20.9,-0.01113,1e-05,1.23985]
[1779510321305,48.18,75499.27,20.9,-0.01113,1e-05,1.23937]
[1779510328354,48.18,75499.58,20.9,-0.01112,1e-05,1.23895]
[1779510333389,48.18,75500.33,20.9,-0.01109,1e-05,1.23561]
[1779510345473,48.18,75500.93,20.9,-0.01108,1e-05,1.23479]
[1779510350507,48.18,75501.89,20.9,-0.01107,1e-05,1.23348]
[1779510358502,48.18,75501.91,20.9,-0.01107,1e-05,1.23345]
[1779510367628,48.18,75501.93,20.9,-0.01107,1e-05,1.23343]
[1779510373671,48.18,75501.76,20.9,-0.01107,1e-05,1.23366]
[1779510384748,48.18,75501.89,20.9,-0.01107,1e-05,1.23348]
[1779510395825,48.18,75501.57,20.9,-0.01106,1e-05,1.23162]
[1779510401867,48.18,75501.4,20.9,-0.01106,1e-05,1.23185]
[1779510402416,48.18,75501.4,20.9,-0.01106,1e-05,1.23185]
[1779510408916,48.18,75501.4,20.9,-0.01106,1e-05,1.23185]
[1779510415965,48.18,75501.46,20.9,-0.01106,1e-05,1.23177]
[1779510422007,48.18,75501.78,20.9,-0.01105,1e-05,1.23133]
[1779510430126,48.18,75501.25,20.9,-0.01106,1e-05,1.23205]
[1779510431584,48.18,75501.4,20.9,-0.01106,1e-05,1.23185]
[1779510431958,48.18,75501.4,20.9,-0.01106,1e-05,1.23185]
[1779510432055,48.18,75501.4,20.9,-0.01106,1e-05,1.23185]
[1779510432941,48.19,75501.02,20.9,-0.01108,1e-05,1.23363]
[1779510438119,48.22,75498.39,20.9,-0.01115,1e-05,1.24036]
[1779510443154,48.24,75494.83,20.9,-0.01123,1e-05,1.24833]
[1779510443275,48.24,75494.83,20.9,-0.01123,1e-05,1.24833]
[1779510443540,48.24,75494.83,20.9,-0.01123,1e-05,1.24833]
[1779510444769,48.25,75494.96,20.9,-0.01123,1e-05,1.24876]
[1779510445603,48.25,75495.84,20.9,-0.01122,1e-05,1.24755]
[1779510447034,48.25,75496.03,20.9,-0.01122,1e-05,1.2479]
[1779510448796,48.25,75495.91,20.9,-0.01123,1e-05,1.24867]
[1779510454231,48.26,75495.35,20.9,-0.01123,1e-05,1.24773]
[1779510465308,48.26,75495.26,20.9,-0.01123,1e-05,1.24786]
[1779510470343,48.26,75495.26,20.9,-0.01123,1e-05,1.24786]
[1779510475380,48.26,75495.72,20.9,-0.01122,1e-05,1.24722]
[1779510476807,48.26,75495.72,20.9,-0.01122,1e-05,1.24722]
[1779510478474,48.26,75496.27,20.9,-0.01121,1e-05,1.24647]
[1779510484443,48.27,75495.93,20.9,-0.01123,1e-05,1.24816]
[1779510492500,48.27,75494.94,20.9,-0.01125,1e-05,1.24952]
[1779510502569,48.27,75494.95,20.9,-0.01125,1e-05,1.24951]
[1779510510626,48.27,75495.47,20.9,-0.01124,1e-05,1.24879]
[1779510518682,48.27,75495.46,20.9,-0.01122,1e-05,1.24648]
[1779510523717,48.27,75495.3,20.9,-0.01122,1e-05,1.2467]
[1779510528752,48.27,75493.86,20.9,-0.01124,1e-05,1.24869]
[1779510534830,48.27,75494.01,20.9,-0.01124,1e-05,1.24848]
[1779510541843,48.27,75494.28,20.9,-0.01124,1e-05,1.24811]
[1779510546878,48.27,75495.88,20.9,-0.01121,1e-05,1.2459]
[1779510556958,48.27,75495.89,20.9,-0.01121,1e-05,1.24589]
[1779510560175,48.27,75482.51,20.9,-0.01141,1e-05,1.26442]
[1779510565193,48.29,75478.61,20.9,-0.01149,1e-05,1.27216]
[1779510571047,48.31,75476.69,20.9,-0.01154,1e-05,1.2764]
[1779510576519,48.33,75476.12,20.9,-0.01156,1e-05,1.27887]
[1779510577436,48.34,75476.36,20.9,-0.01158,1e-05,1.28018]
[1779510577523,48.34,75476.36,20.9,-0.01158,1e-05,1.28018]
[1779510577625,48.34,75476.36,20.9,-0.01158,1e-05,1.28018]
[1779510578153,48.34,75476.36,20.9,-0.01158,1e-05,1.28018]
[1779510583293,48.36,75476.23,20.9,-0.01161,1e-05,1.28361]
[1779510583412,48.36,75476.23,20.9,-0.01161,1e-05,1.28361]
[1779510586352,48.37,75486.16,20.9,-0.01148,1e-05,1.2707]
[1779510589462,48.38,75492.8,20.9,-0.01139,1e-05,1.26289]
[1779510595216,48.37,75504.91,20.9,-0.0112,1e-05,1.24465]
[1779510600251,48.36,75506.3,20.9,-0.01117,1e-05,1.24157]
[1779510600431,48.36,75506.3,20.9,-0.01117,1e-05,1.24157]
[1779510601699,48.36,75506.99,20.9,-0.01116,1e-05,1.24039]
[1779510607300,48.38,75511.37,20.9,-0.01112,1e-05,1.23724]
[1779510610925,48.39,75511.92,20.9,-0.01113,1e-05,1.23771]
[1779510610965,48.39,75511.92,20.9,-0.01113,1e-05,1.23771]
[1779510612009,48.4,75511.35,20.9,-0.01115,1e-05,1.23972]
[1779510617370,48.39,75510.58,20.9,-0.01115,1e-05,1.23943]
[1779510622405,48.38,75512.46,20.9,-0.01111,1e-05,1.23571]
[1779510628447,48.37,75512.48,20.9,-0.01109,1e-05,1.23434]
[1779510634488,48.36,75512.69,20.9,-0.01106,1e-05,1.23042]
[1779510639524,48.35,75517.31,20.9,-0.01098,1e-05,1.22307]
[1779510643375,48.35,75519.4,20.9,-0.01095,1e-05,1.21984]
[1779510652636,48.33,75527.39,20.9,-0.01081,1e-05,1.20694]
[1779510653483,48.33,75527.39,20.9,-0.01081,1e-05,1.20694]
[1779510656664,48.33,75540.07,20.9,-0.01063,1e-05,1.18934]
[1779510661699,48.32,75540.56,20.9,-0.01061,1e-05,1.18794]
[1779510666734,48.32,75540.64,20.9,-0.01061,1e-05,1.18707]
[1779510672777,48.31,75541.45,20.9,-0.01058,1e-05,1.18492]
[1779510677812,48.3,75541.38,20.9,-0.01058,1e-05,1.18423]
[1779510682847,48.29,75541.13,20.9,-0.01057,1e-05,1.18378]
[1779510684202,48.29,75541.13,20.9,-0.01057,1e-05,1.18378]
[1779510691910,48.28,75539.97,20.9,-0.01055,1e-05,1.18164]
[1779510696947,48.28,75540.81,20.9,-0.01053,1e-05,1.17977]
[1779510701981,48.27,75541.66,20.9,-0.01052,1e-05,1.17789]
[1779510707020,48.27,75543.77,20.9,-0.01048,1e-05,1.17437]
[1779510708424,48.27,75543.77,20.9,-0.01048,1e-05,1.17437]
[1779510714070,48.26,75546.23,20.9,-0.01044,1e-05,1.171]
[1779510719105,48.26,75546.18,20.9,-0.01044,1e-05,1.17107]
[1779510724140,48.26,75553.32,20.9,-0.01035,1e-05,1.16175]
[1779510729175,48.26,75560.28,20.9,-0.01026,1e-05,1.15272]
[1779510730399,48.26,75560.28,20.9,-0.01026,1e-05,1.15272]
[1779510738241,48.26,75561.11,20.9,-0.01024,1e-05,1.15085]
[1779510743273,48.25,75564.43,20.9,-0.01019,1e-05,1.14608]
[1779510749315,48.25,75564.06,20.9,-0.01019,1e-05,1.14601]
[1779510757371,48.24,75561.73,20.9,-0.01019,1e-05,1.14607]
[1779510762406,48.24,75561.91,20.9,-0.01018,1e-05,1.14537]
[1779510768448,48.24,75561.6,20.9,-0.01018,1e-05,1.14522]
[1779510773484,48.23,75561.76,20.9,-0.01018,1e-05,1.14456]
[1779510778520,48.23,75568.62,20.9,-0.01008,1e-05,1.13536]
[1779510783555,48.23,75569.47,20.9,-0.01007,1e-05,1.13391]
[1779510788591,48.22,75570.08,20.9,-0.01005,1e-05,1.13277]
[1779510793626,48.21,75572.54,20.9,-0.01001,1e-05,1.12807]
[1779510799668,48.2,75572.32,20.9,-0.01,1e-05,1.12745]
[1779510804703,48.2,75572.47,20.9,-0.00999,1e-05,1.12645]
[1779510815780,48.19,75571.9,20.9,-0.00997,1e-05,1.12439]
[1779510820815,48.19,75562.97,20.9,-0.01009,1e-05,1.13551]
[1779510828871,48.15,75560.02,20.9,-0.01007,1e-05,1.13418]
[1779510841962,48.11,75559.27,20.9,-0.01004,1e-05,1.13055]
[1779510846996,48.11,75559.71,20.9,-0.01003,1e-05,1.12975]
[1779510852033,48.11,75559.56,20.9,-0.01003,1e-05,1.12973]
[1779510861105,48.11,75559.36,20.9,-0.01003,1e-05,1.12963]
[1779510871170,48.1,75557.36,20.9,-0.01003,1e-05,1.1296]
[1779510877534,48.1,75558.14,20.9,-0.01002,1e-05,1.12853]
[1779510877585,48.1,75558.14,20.9,-0.01002,1e-05,1.12853]
[1779510878202,48.1,75558.14,20.9,-0.01002,1e-05,1.12838]
[1779510878655,48.1,75558.14,20.9,-0.01002,1e-05,1.12838]
[1779510896345,48.1,75556.09,20.9,-0.01005,1e-05,1.13099]
[1779510901380,48.1,75551.31,20.9,-0.01011,1e-05,1.13712]
[1779510914471,48.1,75547.32,20.9,-0.01016,1e-05,1.14225]
[1779510919506,48.1,75547.76,20.9,-0.01016,1e-05,1.14168]
[1779510924541,48.1,75543.89,20.9,-0.01021,1e-05,1.14668]
[1779510926555,48.1,75533.48,20.9,-0.01035,1e-05,1.1602]
[1779510928867,48.1,75533.21,20.9,-0.01035,1e-05,1.16055]
[1779510929880,48.1,75533.12,20.9,-0.01035,1e-05,1.16067]
[1779510935618,48.11,75531.09,20.9,-0.01037,1e-05,1.16182]
[1779510940652,48.11,75531.68,20.9,-0.01036,1e-05,1.16105]
[1779510944283,48.11,75531.45,20.9,-0.01036,1e-05,1.16135]
[1779510945498,48.11,75531.39,20.9,-0.01036,1e-05,1.16143]
[1779510950723,48.11,75531.33,20.9,-0.01036,1e-05,1.16151]
[1779510956765,48.11,75531.39,20.9,-0.01036,1e-05,1.16143]
[1779510962807,48.11,75531.36,20.9,-0.01036,1e-05,1.16147]
[1779510964823,48.11,75528.19,20.9,-0.01041,1e-05,1.16561]
[1779510966811,48.11,75522.8,20.9,-0.01048,1e-05,1.1727]
[1779510970477,48.12,75522.27,20.9,-0.0105,1e-05,1.17493]
[1779510971504,48.13,75522.27,20.9,-0.01052,1e-05,1.17647]
[1779510971892,48.14,75522.05,20.9,-0.01053,1e-05,1.17746]
[1779510972416,48.14,75522.05,20.9,-0.01053,1e-05,1.17746]
[1779510972976,48.14,75522.05,20.9,-0.01054,1e-05,1.17815]
[1779510985968,48.34,75514.71,20.9,-0.01091,1e-05,1.21407]
[1779510991003,48.37,75514.77,20.9,-0.01092,1e-05,1.21485]
[1779510996843,48.37,75514.77,20.9,-0.01092,1e-05,1.21485]
[1779510999848,48.4,75513.87,20.9,-0.01097,1e-05,1.21983]
[1779511000457,48.4,75513.87,20.9,-0.01097,1e-05,1.21983]
[1779511001794,48.4,75508.18,20.9,-0.01106,1e-05,1.22816]
[1779511008127,48.43,75509.33,20.9,-0.01109,1e-05,1.23085]
[1779511013162,48.46,75514.56,20.9,-0.01104,1e-05,1.22676]
[1779511016248,48.47,75514.37,20.9,-0.01106,1e-05,1.22823]
[1779511022225,48.5,75513.28,20.9,-0.01112,1e-05,1.23393]
[1779511025615,48.5,75513.28,20.9,-0.01112,1e-05,1.23393]
[1779511031289,48.54,75508.74,20.9,-0.01124,1e-05,1.2454]
[1779511036792,48.56,75508.81,20.9,-0.01126,1e-05,1.24761]
[1779511037173,48.56,75508.81,20.9,-0.01126,1e-05,1.24761]
[1779511038885,48.57,75508.78,20.9,-0.01128,1e-05,1.24959]
[1779511041020,48.57,75508.8,20.9,-0.01129,1e-05,1.25014]
[1779511046393,48.6,75509.01,20.9,-0.01132,1e-05,1.25382]
[1779511047134,48.6,75509.01,20.9,-0.01132,1e-05,1.25382]
[1779511047445,48.6,75509.01,20.9,-0.01132,1e-05,1.25382]
[1779511049457,48.62,75509.33,20.9,-0.01133,1e-05,1.25474]
[1779511051560,48.62,75509.25,20.9,-0.01134,1e-05,1.25565]
[1779511052839,48.63,75509.26,20.9,-0.01133,1e-05,1.25441]
[1779511053417,48.63,75509.26,20.9,-0.01133,1e-05,1.25441]
[1779511053782,48.63,75509.26,20.9,-0.01133,1e-05,1.25441]
[1779511054820,48.64,75510.91,20.9,-0.01132,1e-05,1.2535]
[1779511056840,48.65,75510.14,20.9,-0.01134,1e-05,1.25535]
[1779511058881,48.66,75509.83,20.9,-0.01136,1e-05,1.25713]
[1779511061529,48.66,75509.79,20.9,-0.01137,1e-05,1.25775]
[1779511062441,48.68,75509.79,20.9,-0.01139,1e-05,1.26013]
[1779511067542,48.68,75510.08,20.9,-0.01139,1e-05,1.26029]
[1779511072577,48.68,75506.0,20.9,-0.01145,1e-05,1.26593]
[1779511073643,48.68,75506.0,20.9,-0.01145,1e-05,1.26593]
[1779511081640,48.68,75507.0,20.9,-0.01144,1e-05,1.26454]
[1779511086675,48.68,75500.32,20.9,-0.01154,1e-05,1.27381]
[1779511091710,48.68,75496.17,20.9,-0.0116,1e-05,1.2796]
[1779511092487,48.68,75496.17,20.9,-0.0116,1e-05,1.2796]
[1779511096478,48.69,75489.4,20.9,-0.01171,1e-05,1.29063]
[1779511101779,48.72,75485.85,20.9,-0.0118,1e-05,1.29869]
[1779511102593,48.72,75485.85,20.9,-0.0118,1e-05,1.29869]
[1779511107822,48.74,75481.05,20.9,-0.0119,2e-05,1.30842]
[1779511112857,48.79,75478.16,20.9,-0.01199,2e-05,1.31672]
[1779511123934,48.88,75476.54,20.9,-0.01216,2e-05,1.33214]
[1779511127433,48.92,75473.49,20.9,-0.01226,2e-05,1.3416]
[1779511129938,48.95,75473.5,20.9,-0.0123,2e-05,1.34569]
[1779511131857,48.96,75473.5,20.9,-0.01232,2e-05,1.34733]
[1779511132547,48.97,75473.48,20.9,-0.01233,2e-05,1.34817]
[1779511133431,48.97,75473.75,20.9,-0.01233,2e-05,1.3486]
[1779511135922,48.98,75473.63,20.9,-0.01234,2e-05,1.34917]
[1779511137208,48.99,75473.32,20.9,-0.01236,2e-05,1.35127]
[1779511144074,49.03,75470.83,20.9,-0.01246,2e-05,1.36059]
[1779511146869,49.04,75471.21,20.9,-0.01246,2e-05,1.36085]
[1779511148791,49.05,75471.38,20.9,-0.01248,2e-05,1.36222]
[1779511149895,49.05,75471.49,20.9,-0.01248,2e-05,1.36281]
[1779511155698,49.07,75473.41,20.9,-0.01248,2e-05,1.36231]
[1779511158900,49.08,75471.16,20.9,-0.01253,2e-05,1.36715]
[1779511164214,49.11,75469.64,20.9,-0.01259,2e-05,1.37278]
[1779511169249,49.12,75469.83,20.9,-0.0126,2e-05,1.37429]
[1779511174481,49.13,75466.48,20.9,-0.01265,2e-05,1.37849]
[1779511177604,49.15,75462.8,20.9,-0.01273,2e-05,1.38582]
[1779511178111,49.15,75462.8,20.9,-0.01274,2e-05,1.3866]
[1779511178669,49.15,75462.8,20.9,-0.01274,2e-05,1.3866]
[1779511179084,49.16,75462.8,20.9,-0.01275,2e-05,1.38737]
[1779511182782,49.27,75456.79,20.9,-0.01301,2e-05,1.41218]
[1779511183729,49.32,75454.58,20.9,-0.01313,2e-05,1.42276]
[1779511184911,49.37,75449.97,20.9,-0.01328,2e-05,1.4368]
[1779511185148,49.42,75445.1,20.9,-0.01343,2e-05,1.45106]
[1779511190983,49.57,75442.23,20.9,-0.0137,2e-05,1.47616]
[1779511191969,49.61,75441.95,20.9,-0.01377,2e-05,1.48281]
[1779511201476,49.91,75443.29,20.9,-0.01421,2e-05,1.52374]
[1779511207519,50.06,75445.16,20.9,-0.01442,2e-05,1.54271]
[1779511213562,50.14,75441.48,20.9,-0.01461,2e-05,1.56026]
[1779511216788,50.15,75440.62,20.9,-0.01464,2e-05,1.56258]
[1779511221963,50.19,75440.59,20.9,-0.01471,2e-05,1.56916]
[1779511222068,50.19,75440.67,20.9,-0.01471,2e-05,1.56949]
[1779511228667,50.22,75445.75,20.9,-0.01466,2e-05,1.56464]
[1779511234714,50.24,75445.77,20.9,-0.01466,2e-05,1.56468]
[1779511239749,50.25,75444.06,20.9,-0.01472,2e-05,1.5697]
[1779511244785,50.27,75443.07,20.9,-0.01476,2e-05,1.57354]
[1779511249819,50.28,75444.03,20.9,-0.01477,2e-05,1.57424]
[1779511254854,50.3,75443.02,20.9,-0.01481,2e-05,1.57807]
[1779511259890,50.31,75443.92,20.9,-0.01482,2e-05,1.57882]
[1779511263022,50.32,75443.25,20.9,-0.01484,2e-05,1.58077]
[1779511266127,50.33,75440.96,20.9,-0.01489,2e-05,1.58574]
[1779511271973,50.35,75435.74,20.9,-0.01502,2e-05,1.59707]
[1779511277008,50.36,75435.76,20.9,-0.01504,2e-05,1.59909]
[1779511282043,50.37,75435.43,20.9,-0.01507,2e-05,1.60168]
[1779511287081,50.39,75433.41,20.9,-0.01513,2e-05,1.60697]
[1779511287637,50.39,75433.41,20.9,-0.01513,2e-05,1.60697]
[1779511293754,50.4,75435.75,20.9,-0.01508,2e-05,1.60244]
[1779511300172,50.42,75436.18,20.9,-0.01511,2e-05,1.605]
[1779511305207,50.44,75436.78,20.9,-0.01512,2e-05,1.60602]
[1779511309099,50.44,75436.08,20.9,-0.01514,2e-05,1.60794]
[1779511312156,50.45,75435.52,20.9,-0.01517,2e-05,1.6104]
[1779511317290,50.47,75436.29,20.9,-0.01518,2e-05,1.61145]
[1779511320795,50.47,75436.19,20.9,-0.01519,2e-05,1.61236]
[1779511320956,50.47,75436.19,20.9,-0.01519,2e-05,1.61236]
[1779511321057,50.48,75436.19,20.9,-0.0152,2e-05,1.61311]
[1779511331389,50.51,75435.95,20.9,-0.01525,2e-05,1.61765]
[1779511336424,50.52,75436.09,20.9,-0.01527,2e-05,1.61945]
[1779511339088,50.52,75436.05,20.9,-0.01528,2e-05,1.61992]
[1779511345487,50.55,75435.9,20.9,-0.01532,2e-05,1.62374]
[1779511350521,50.56,75433.14,20.9,-0.01539,2e-05,1.63018]
[1779511355557,50.57,75436.17,20.9,-0.01533,2e-05,1.62438]
[1779511360592,50.59,75436.37,20.9,-0.01535,2e-05,1.62599]
[1779511365629,50.6,75438.16,20.9,-0.01534,2e-05,1.62498]
[1779511371671,50.61,75438.25,20.9,-0.01536,2e-05,1.62711]
[1779511376706,50.63,75439.44,20.9,-0.01536,2e-05,1.62705]
[1779511382748,50.64,75438.62,20.9,-0.0154,2e-05,1.63061]
[1779511387783,50.65,75438.31,20.9,-0.01542,2e-05,1.63295]
[1779511395839,50.67,75438.28,20.9,-0.01546,2e-05,1.63587]
[1779511399478,50.68,75438.31,20.9,-0.01546,2e-05,1.63617]
[1779511409940,50.71,75439.71,20.9,-0.01548,2e-05,1.63844]
[1779511414975,50.72,75442.55,20.9,-0.01543,2e-05,1.63279]
[1779511420012,50.73,75441.52,20.9,-0.01546,2e-05,1.63624]
[1779511425045,50.74,75441.28,20.9,-0.01549,2e-05,1.63837]
[1779511434108,50.76,75441.4,20.9,-0.01552,2e-05,1.64125]
[1779511440151,50.78,75441.21,20.9,-0.01555,2e-05,1.64358]
[1779511445186,50.79,75441.18,20.9,-0.01556,2e-05,1.64529]
[1779511450221,50.8,75441.06,20.9,-0.01558,2e-05,1.64714]
[1779511457270,50.81,75441.1,20.9,-0.01561,2e-05,1.64935]
[1779511463307,50.83,75429.99,20.9,-0.01583,2e-05,1.66921]
[1779511470364,50.84,75427.93,20.9,-0.01589,2e-05,1.6749]
[1779511475396,50.85,75427.74,20.9,-0.01589,2e-05,1.67381]
[1779511478138,50.85,75427.74,20.9,-0.01589,2e-05,1.67381]
[1779511478160,50.85,75427.74,20.9,-0.01589,2e-05,1.67381]
[1779511479100,50.86,75427.55,20.9,-0.0159,2e-05,1.67499]
[1779511479158,50.86,75427.55,20.9,-0.0159,2e-05,1.67499]
[1779511479164,50.86,75427.55,20.9,-0.0159,2e-05,1.67499]
[1779511485101,50.87,75431.45,20.9,-0.01584,2e-05,1.67]
[1779511490501,50.88,75431.75,20.9,-0.01586,2e-05,1.67158]
[1779511496210,50.89,75433.93,20.9,-0.01583,2e-05,1.66916]
[1779511501578,50.9,75430.5,20.9,-0.01592,2e-05,1.67691]
[1779511506613,50.91,75435.25,20.9,-0.01585,2e-05,1.67051]
[1779511511654,50.92,75442.6,20.9,-0.01573,2e-05,1.66022]
[1779511517697,50.94,75438.78,20.9,-0.01583,2e-05,1.66837]
[1779511523739,50.95,75435.26,20.9,-0.01591,2e-05,1.6759]
[1779511528774,50.96,75433.16,20.9,-0.01596,2e-05,1.68076]
[1779511533811,50.97,75432.86,20.9,-0.01596,2e-05,1.67978]
[1779511540860,50.98,75432.4,20.9,-0.01599,2e-05,1.68246]
[1779511545895,50.99,75430.38,20.9,-0.01604,2e-05,1.68717]
[1779511550930,51.0,75430.19,20.9,-0.01606,2e-05,1.6888]
[1779511555965,51.0,75428.54,20.9,-0.0161,2e-05,1.69284]
[1779511560999,51.01,75432.33,20.9,-0.01605,2e-05,1.68785]
[1779511566036,51.02,75432.01,20.9,-0.01607,2e-05,1.6897]
[1779511571070,51.03,75431.78,20.9,-0.01609,2e-05,1.69139]
[1779511577112,51.04,75432.32,20.9,-0.01609,2e-05,1.69205]
[1779511583154,51.05,75431.83,20.9,-0.01612,2e-05,1.6944]
[1779511589196,51.06,75431.87,20.9,-0.01614,2e-05,1.69586]
[1779511594249,51.07,75431.76,20.9,-0.01613,2e-05,1.69444]
[1779511599284,51.08,75432.59,20.9,-0.01613,2e-05,1.69433]
[1779511604319,51.09,75435.81,20.9,-0.01608,2e-05,1.69024]
[1779511611368,51.1,75437.27,20.9,-0.01607,2e-05,1.68965]
[1779511616403,51.11,75431.69,20.9,-0.01619,2e-05,1.70019]
[1779511621437,51.12,75432.41,20.9,-0.01619,2e-05,1.70018]
[1779511626473,51.12,75436.61,20.9,-0.01613,2e-05,1.69437]
[1779511631508,51.13,75437.22,20.9,-0.01613,2e-05,1.6946]
[1779511638557,51.14,75437.39,20.9,-0.01614,2e-05,1.69601]
[1779511646613,51.16,75437.49,20.9,-0.01616,2e-05,1.69774]
[1779511651648,51.16,75437.46,20.9,-0.01615,2e-05,1.69609]
[1779511656683,51.17,75437.26,20.9,-0.01617,2e-05,1.69759]
[1779511661718,51.18,75435.86,20.9,-0.01621,2e-05,1.70109]
[1779511666753,51.19,75435.34,20.9,-0.01623,2e-05,1.70307]
[1779511671788,51.19,75434.46,20.9,-0.01626,2e-05,1.70564]
[1779511676823,51.2,75433.86,20.9,-0.01628,2e-05,1.70795]
[1779511681858,51.21,75433.77,20.9,-0.0163,2e-05,1.70917]
[1779511688907,51.22,75435.1,20.9,-0.01629,2e-05,1.70844]
[1779511693946,51.23,75437.33,20.9,-0.01626,2e-05,1.70578]
[1779511698980,51.23,75436.51,20.9,-0.01629,2e-05,1.70822]
[1779511705024,51.24,75434.94,20.9,-0.01633,2e-05,1.71212]
[1779511710059,51.25,75436.05,20.9,-0.01632,2e-05,1.7113]
[1779511715096,51.26,75436.91,20.9,-0.01629,2e-05,1.70805]
[1779511720130,51.26,75433.89,20.9,-0.01636,2e-05,1.71415]
[1779511725165,51.27,75432.9,20.9,-0.01639,2e-05,1.71683]
[1779511730200,51.28,75426.49,20.9,-0.01652,2e-05,1.72859]
[1779511737249,51.29,75425.64,20.9,-0.01655,2e-05,1.7313]
[1779511742284,51.29,75429.23,20.9,-0.01649,2e-05,1.72618]
[1779511747319,51.3,75428.77,20.9,-0.01651,2e-05,1.7279]
[1779511752354,51.3,75428.85,20.9,-0.01652,2e-05,1.72871]
[1779511757390,51.31,75430.43,20.9,-0.0165,2e-05,1.72699]
[1779511762424,51.32,75430.46,20.9,-0.01651,2e-05,1.7279]
[1779511767461,51.32,75430.94,20.9,-0.01651,2e-05,1.72804]
[1779511773503,51.33,75430.62,20.9,-0.01651,2e-05,1.72682]
[1779511778173,51.34,75430.12,20.9,-0.01652,2e-05,1.72843]
[1779511778232,51.34,75430.12,20.9,-0.01652,2e-05,1.72843]
[1779511779163,51.34,75430.12,20.9,-0.01653,2e-05,1.72862]
[1779511779215,51.34,75430.12,20.9,-0.01653,2e-05,1.72862]
[1779511779247,51.34,75430.12,20.9,-0.01653,2e-05,1.72862]
[1779511784580,51.34,75431.86,20.9,-0.01651,2e-05,1.72682]
[1779511790622,51.35,75432.11,20.9,-0.01651,2e-05,1.72754]
[1779511795656,51.36,75433.13,20.9,-0.0165,2e-05,1.72677]
[1779511800692,51.36,75440.75,20.9,-0.01637,2e-05,1.71493]
[1779511805727,51.37,75441.05,20.9,-0.01638,2e-05,1.71546]
[1779511810762,51.38,75446.28,20.9,-0.01629,2e-05,1.70773]
[1779511815798,51.39,75446.65,20.9,-0.01629,2e-05,1.7082]
[1779511821840,51.39,75446.66,20.9,-0.01631,2e-05,1.70947]
[1779511826875,51.4,75452.32,20.9,-0.01621,2e-05,1.7011]
[1779511832959,51.41,75452.67,20.9,-0.01621,2e-05,1.70119]
[1779511833406,51.41,75452.67,20.9,-0.01621,2e-05,1.70119]
[1779511838959,51.42,75452.74,20.9,-0.01621,2e-05,1.70025]
[1779511843995,51.43,75452.1,20.9,-0.01624,2e-05,1.70268]
[1779511849029,51.44,75452.19,20.9,-0.01625,2e-05,1.70366]
[1779511851275,51.44,75452.08,20.9,-0.01625,2e-05,1.70407]
[1779511852322,51.44,75452.33,20.9,-0.01625,2e-05,1.70388]
[1779511852465,51.44,75452.33,20.9,-0.01625,2e-05,1.70388]
[1779511858092,51.45,75451.32,20.9,-0.01628,2e-05,1.7069]
[1779511863128,51.46,75451.1,20.9,-0.0163,2e-05,1.70837]
[1779511864684,51.46,75451.1,20.9,-0.0163,2e-05,1.70837]
[1779511870178,51.47,75453.54,20.9,-0.01627,2e-05,1.70588]
[1779511875213,51.47,75454.53,20.9,-0.01627,2e-05,1.70536]
[1779511884275,51.49,75454.02,20.9,-0.0163,2e-05,1.70821]
[1779511889311,51.49,75453.91,20.9,-0.01631,2e-05,1.7095]
[1779511894346,51.5,75453.71,20.9,-0.0163,2e-05,1.70803]
[1779511899386,51.51,75453.78,20.9,-0.01631,2e-05,1.70902]
[1779511904421,51.52,75454.08,20.9,-0.01632,2e-05,1.7096]
[1779511909456,51.52,75454.23,20.9,-0.01633,2e-05,1.71043]
[1779511915498,51.53,75455.35,20.9,-0.01632,2e-05,1.70986]
[1779511922547,51.54,75455.59,20.9,-0.01633,2e-05,1.71096]
[1779511927582,51.55,75455.23,20.9,-0.01635,2e-05,1.71262]
[1779511932617,51.56,75454.61,20.9,-0.01638,2e-05,1.71471]
[1779511938659,51.56,75454.77,20.9,-0.01639,2e-05,1.71569]
[1779511944701,51.57,75455.04,20.9,-0.0164,2e-05,1.71648]
[1779511949736,51.58,75455.38,20.9,-0.0164,2e-05,1.71694]
[1779511954776,51.59,75454.81,20.9,-0.0164,2e-05,1.71603]
[1779511959812,51.59,75454.58,20.9,-0.01641,2e-05,1.71743]
[1779511964852,51.6,75451.38,20.9,-0.01648,2e-05,1.72376]
[1779511969893,51.61,75450.56,20.9,-0.01651,2e-05,1.7261]
[1779511975935,51.61,75450.92,20.9,-0.01652,2e-05,1.72665]
[1779511980970,51.62,75451.43,20.9,-0.01652,2e-05,1.72676]
[1779511987012,51.63,75451.35,20.9,-0.01653,2e-05,1.72806]
[1779511994060,51.64,75452.66,20.9,-0.01652,2e-05,1.72723]
[1779512001110,51.65,75452.11,20.9,-0.01655,2e-05,1.72952]
[1779512009166,51.66,75452.05,20.9,-0.01657,2e-05,1.73137]
[1779512014201,51.66,75452.43,20.9,-0.01655,2e-05,1.72879]
[1779512019236,51.67,75451.96,20.9,-0.01657,2e-05,1.73055]
[1779512028299,51.68,75446.75,20.9,-0.01668,2e-05,1.74103]
[1779512033334,51.69,75445.5,20.9,-0.01672,2e-05,1.74399]
[1779512038369,51.69,75446.06,20.9,-0.01672,2e-05,1.74391]
[1779512044411,51.7,75445.31,20.9,-0.01674,2e-05,1.74618]
[1779512049446,51.71,75441.63,20.9,-0.01682,2e-05,1.75322]
[1779512053583,51.71,75441.36,20.9,-0.01683,2e-05,1.75414]
[1779512061531,51.72,75441.32,20.9,-0.01685,2e-05,1.7556]
[1779512066566,51.72,75438.98,20.9,-0.0169,2e-05,1.76033]
[1779512071601,51.73,75438.97,20.9,-0.01688,2e-05,1.7581]
[1779512078259,51.73,75439.19,20.9,-0.01689,2e-05,1.75827]
[1779512078324,51.73,75439.19,20.9,-0.01689,2e-05,1.75827]
[1779512078328,51.73,75439.19,20.9,-0.01689,2e-05,1.75827]
[1779512079253,51.73,75439.19,20.9,-0.01689,2e-05,1.75867]
[1779512079350,51.73,75439.19,20.9,-0.01689,2e-05,1.75867]
[1779512085700,51.74,75439.16,20.9,-0.0169,2e-05,1.75962]
[1779512091742,51.74,75439.08,20.9,-0.01691,2e-05,1.76049]
[1779512100805,51.75,75439.31,20.9,-0.01692,2e-05,1.76114]
[1779512104639,51.75,75442.09,20.9,-0.01687,2e-05,1.75677]
[1779512109868,51.76,75443.53,20.9,-0.01685,2e-05,1.75508]
[1779512114903,51.76,75443.51,20.9,-0.01686,2e-05,1.75576]
[1779512119938,51.77,75443.5,20.9,-0.01686,2e-05,1.7564]
[1779512121676,51.77,75443.95,20.9,-0.01686,2e-05,1.75576]
[1779512126987,51.77,75443.68,20.9,-0.01687,2e-05,1.75694]
[1779512133029,51.78,75443.64,20.9,-0.01685,2e-05,1.75475]
[1779512139071,51.78,75443.67,20.9,-0.01686,2e-05,1.75538]
[1779512144106,51.79,75443.68,20.9,-0.01686,2e-05,1.75591]
[1779512154195,51.79,75443.71,20.9,-0.01688,2e-05,1.75692]
[1779512161248,51.8,75443.29,20.9,-0.01689,2e-05,1.75834]
[1779512168297,51.8,75443.56,20.9,-0.01689,2e-05,1.75856]
[1779512173331,51.81,75443.52,20.9,-0.0169,2e-05,1.75924]
[1779512178367,51.81,75443.19,20.9,-0.01691,2e-05,1.76034]
[1779512187430,51.82,75442.77,20.9,-0.01693,2e-05,1.76205]
[1779512192465,51.82,75438.04,20.9,-0.017,2e-05,1.76766]
[1779512197499,51.82,75437.97,20.9,-0.01701,2e-05,1.76832]
[1779512203542,51.83,75438.0,20.9,-0.01702,2e-05,1.76893]
[1779512210590,51.83,75437.75,20.9,-0.01703,2e-05,1.77015]
[1779512215626,51.84,75437.41,20.9,-0.01704,2e-05,1.77131]
[1779512228717,51.85,75437.55,20.9,-0.01706,2e-05,1.77256]
[1779512236772,51.85,75437.52,20.9,-0.01707,2e-05,1.77356]
[1779512242815,51.86,75437.71,20.9,-0.01707,2e-05,1.77395]
[1779512247850,51.86,75437.66,20.9,-0.01708,2e-05,1.77464]
[1779512254899,51.87,75437.69,20.9,-0.01706,2e-05,1.77247]
[1779512263572,51.87,75437.52,20.9,-0.01707,2e-05,1.77326]
[1779512268997,51.88,75437.52,20.9,-0.01709,2e-05,1.7745]
[1779512274225,51.88,75437.52,20.9,-0.01709,2e-05,1.7745]
[1779512274392,51.88,75437.52,20.9,-0.01709,2e-05,1.7745]
[1779512280074,51.89,75437.24,20.9,-0.01711,2e-05,1.77633]
[1779512290144,51.9,75437.09,20.9,-0.01712,2e-05,1.7778]
[1779512297175,51.9,75437.49,20.9,-0.01712,2e-05,1.77784]
[1779512302291,51.91,75437.49,20.9,-0.01713,2e-05,1.77857]
[1779512305403,51.91,75437.54,20.9,-0.01713,2e-05,1.77872]
[1779512305505,51.91,75437.43,20.9,-0.01714,2e-05,1.77915]
[1779512312299,51.91,75437.32,20.9,-0.01712,2e-05,1.7768]
[1779512316152,51.91,75437.17,20.9,-0.01712,2e-05,1.7772]
[1779512325397,51.92,75437.7,20.9,-0.01712,2e-05,1.77711]
[1779512330433,51.92,75438.84,20.9,-0.0171,2e-05,1.77555]
[1779512335468,51.92,75441.0,20.9,-0.01707,2e-05,1.77227]
[1779512341510,51.93,75442.04,20.9,-0.01705,2e-05,1.771]
[1779512349566,51.93,75441.88,20.9,-0.01706,2e-05,1.77201]
[1779512354601,51.93,75441.84,20.9,-0.01707,2e-05,1.77247]
[1779512363664,51.94,75441.88,20.9,-0.01708,2e-05,1.77309]
[1779512369708,51.94,75449.67,20.9,-0.01693,2e-05,1.7603]
[1779512374743,51.94,75449.67,20.9,-0.01691,2e-05,1.75782]
[1779512378338,51.95,75449.82,20.9,-0.01691,2e-05,1.75785]
[1779512378429,51.95,75449.82,20.9,-0.01691,2e-05,1.75785]
[1779512379385,51.95,75456.04,20.9,-0.01679,2e-05,1.74745]
[1779512379582,51.95,75456.04,20.9,-0.01679,2e-05,1.74745]
[1779512384813,51.95,75457.77,20.9,-0.01676,2e-05,1.7452]
[1779512386909,51.95,75457.77,20.9,-0.01676,2e-05,1.7452]
[1779512392869,51.95,75457.05,20.9,-0.01678,2e-05,1.74663]
[1779512398911,51.95,75457.15,20.9,-0.01678,2e-05,1.74646]
[1779512403947,51.95,75458.47,20.9,-0.01675,2e-05,1.74424]
[1779512407505,51.95,75458.22,20.9,-0.01676,2e-05,1.74466]
[1779512413013,51.96,75457.17,20.9,-0.01678,2e-05,1.74683]
[1779512418048,51.96,75457.5,20.9,-0.01678,2e-05,1.74666]
[1779512425097,51.96,75457.54,20.9,-0.01679,2e-05,1.74712]
[1779512430133,51.96,75456.56,20.9,-0.01681,2e-05,1.74913]
[1779512437188,51.97,75451.99,20.9,-0.01688,2e-05,1.75439]
[1779512437509,51.97,75451.99,20.9,-0.01688,2e-05,1.75439]
[1779512438995,51.97,75451.04,20.9,-0.01689,2e-05,1.75606]
[1779512443960,51.97,75441.27,20.9,-0.01708,2e-05,1.77236]
[1779512444687,51.97,75441.23,20.9,-0.01708,2e-05,1.77246]
[1779512450286,51.97,75441.12,20.9,-0.01709,2e-05,1.77282]
[1779512455321,51.97,75442.15,20.9,-0.01707,2e-05,1.77127]
[1779512460356,51.97,75443.78,20.9,-0.01704,2e-05,1.76873]
[1779512466399,51.97,75444.57,20.9,-0.01703,2e-05,1.7677]
[1779512474455,51.97,75444.19,20.9,-0.01704,2e-05,1.76878]
[1779512479490,51.98,75445.09,20.9,-0.01702,2e-05,1.76754]
[1779512484525,51.98,75440.06,20.9,-0.01713,2e-05,1.77638]
[1779512489560,51.98,75439.6,20.9,-0.01714,2e-05,1.77738]
[1779512494595,51.98,75438.8,20.9,-0.01713,2e-05,1.77598]
[1779512499933,51.98,75438.68,20.9,-0.01713,2e-05,1.77637]
[1779512510709,51.98,75438.65,20.9,-0.01713,2e-05,1.77652]
[1779512513739,51.98,75437.96,20.9,-0.01715,2e-05,1.7777]
[1779512514449,51.98,75437.96,20.9,-0.01715,2e-05,1.7777]
[1779512522800,51.98,75437.86,20.9,-0.01715,2e-05,1.77787]
[1779512528483,51.98,75437.86,20.9,-0.01715,2e-05,1.77807]
[1779512533870,51.99,75436.89,20.9,-0.01717,2e-05,1.78009]
[1779512539912,51.99,75436.07,20.9,-0.01719,2e-05,1.78178]
[1779512553003,51.99,75435.84,20.9,-0.01718,2e-05,1.7798]
[1779512565087,52.0,75435.91,20.9,-0.01718,2e-05,1.78022]
[1779512566832,52.0,75435.81,20.9,-0.01719,2e-05,1.78043]
[1779512570571,52.0,75434.89,20.9,-0.0172,2e-05,1.78205]
[1779512571849,52.0,75434.89,20.9,-0.0172,2e-05,1.78205]
[1779512579185,52.0,75434.84,20.9,-0.01721,2e-05,1.78221]
[1779512584220,52.0,75434.93,20.9,-0.0172,2e-05,1.78205]
[1779512593283,52.0,75434.89,20.9,-0.0172,2e-05,1.78212]
[1779512599325,52.0,75434.31,20.9,-0.01722,2e-05,1.78311]
[1779512601785,52.0,75434.1,20.9,-0.01722,2e-05,1.78347]
[1779512604828,52.0,75434.72,20.9,-0.01721,2e-05,1.78249]
[1779512616872,52.0,75435.33,20.9,-0.0172,2e-05,1.78149]
[1779512623493,52.0,75435.09,20.9,-0.01717,2e-05,1.77892]
[1779512628528,52.0,75435.34,20.9,-0.01717,2e-05,1.77849]
[1779512633563,52.0,75438.19,20.9,-0.01711,2e-05,1.77363]
[1779512638597,52.0,75437.66,20.9,-0.01712,2e-05,1.77454]
[1779512643633,52.0,75438.45,20.9,-0.01711,2e-05,1.77319]
[1779512648668,52.0,75437.24,20.9,-0.01713,2e-05,1.77525]
[1779512655717,52.0,75436.8,20.9,-0.01714,2e-05,1.776]
[1779512661759,52.0,75436.83,20.9,-0.01714,2e-05,1.77595]
[1779512666794,52.0,75436.31,20.9,-0.01715,2e-05,1.77684]
[1779512671941,52.0,75437.02,20.9,-0.01714,2e-05,1.77563]
[1779512678472,52.0,75435.82,20.9,-0.01713,2e-05,1.77469]
[1779512678534,52.0,75435.82,20.9,-0.01713,2e-05,1.77469]
[1779512679586,52.0,75435.53,20.9,-0.01714,2e-05,1.77519]
[1779512679740,52.0,75435.53,20.9,-0.01714,2e-05,1.77519]
[1779512684920,52.0,75435.09,20.9,-0.01715,2e-05,1.77594]
[1779512688950,52.0,75446.5,20.9,-0.01693,2e-05,1.75657]
[1779512692978,52.0,75465.0,20.9,-0.01657,2e-05,1.72551]
[1779512698014,52.0,75461.14,20.9,-0.01664,2e-05,1.73195]
[1779512703053,52.0,75457.3,20.9,-0.01672,2e-05,1.73838]
[1779512709576,52.0,75453.02,20.9,-0.0168,2e-05,1.74557]
[1779512719167,52.0,75453.33,20.9,-0.01679,2e-05,1.74505]
[1779512724202,52.0,75453.22,20.9,-0.0168,2e-05,1.74523]
[1779512729237,52.0,75453.31,20.9,-0.01679,2e-05,1.74508]
[1779512740314,52.0,75453.44,20.9,-0.01676,2e-05,1.74192]
[1779512745349,52.0,75459.9,20.9,-0.01664,2e-05,1.73109]
[1779512750384,52.0,75464.8,20.9,-0.01655,2e-05,1.72292]
[1779512755419,52.0,75474.46,20.9,-0.01637,2e-05,1.70689]
[1779512760454,52.0,75476.37,20.9,-0.01633,2e-05,1.70373]
[1779512765489,52.0,75477.54,20.9,-0.01631,2e-05,1.7018]
[1779512770526,52.0,75477.71,20.9,-0.01631,2e-05,1.70152]
[1779512775561,52.0,75469.89,20.9,-0.01645,2e-05,1.71445]
[1779512780596,52.0,75472.31,20.9,-0.01641,2e-05,1.71044]
[1779512785631,52.0,75461.04,20.9,-0.01662,2e-05,1.72919]
[1779512790666,52.0,75454.39,20.9,-0.01675,2e-05,1.74032]
[1779512795701,52.0,75452.24,20.9,-0.01676,2e-05,1.74099]
[1779512801744,52.0,75447.08,20.9,-0.01686,2e-05,1.74967]
[1779512806779,52.0,75439.99,20.9,-0.017,2e-05,1.76166]
[1779512811814,52.0,75440.12,20.9,-0.01699,2e-05,1.76144]
[1779512816849,52.0,75444.9,20.9,-0.0169,2e-05,1.75335]
[1779512821885,52.0,75443.94,20.9,-0.01692,2e-05,1.75497]
[1779512827927,52.0,75444.66,20.9,-0.01691,2e-05,1.75376]
[1779512832967,52.0,75444.77,20.9,-0.0169,2e-05,1.75357]
[1779512838002,52.0,75444.66,20.9,-0.01691,2e-05,1.75376]
[1779512845051,52.0,75444.84,20.9,-0.0169,2e-05,1.75345]
[1779512850086,52.0,75443.51,20.9,-0.01693,2e-05,1.7557]
[1779512855121,52.0,75443.65,20.9,-0.0169,2e-05,1.7525]
[1779512864184,52.0,75441.69,20.9,-0.01694,2e-05,1.75582]
[1779512870226,52.0,75441.62,20.9,-0.01694,2e-05,1.75594]
[1779512875261,52.0,75441.29,20.9,-0.01694,2e-05,1.75649]
[1779512880296,52.0,75444.87,20.9,-0.01688,2e-05,1.75044]
[1779512885331,52.0,75444.14,20.9,-0.01689,2e-05,1.75168]
[1779512890366,52.0,75445.46,20.9,-0.01686,2e-05,1.74945]
[1779512900437,52.0,75444.93,20.9,-0.01687,2e-05,1.75034]
[1779512905471,52.0,75440.81,20.9,-0.01695,2e-05,1.75731]
[1779512911514,52.0,75440.33,20.9,-0.01694,2e-05,1.75515]
[1779512916549,52.0,75441.89,20.9,-0.01691,2e-05,1.75252]
[1779512922591,52.0,75441.96,20.9,-0.0169,2e-05,1.7524]
[1779512927626,52.0,75441.61,20.9,-0.01691,2e-05,1.75299]
[1779512932662,52.0,75440.94,20.9,-0.01692,2e-05,1.75412]
[1779512937697,52.0,75441.1,20.9,-0.01692,2e-05,1.75385]
[1779512942732,52.0,75442.22,20.9,-0.0169,2e-05,1.75196]
[1779512952802,52.0,75441.54,20.9,-0.01691,2e-05,1.75311]
[1779512962872,52.0,75441.6,20.9,-0.01691,2e-05,1.75301]
[1779512967907,52.0,75441.84,20.9,-0.01691,2e-05,1.7526]
[1779512972942,52.0,75442.0,20.9,-0.01688,2e-05,1.74937]
[1779512978613,52.0,75441.91,20.9,-0.01688,2e-05,1.74952]
[1779512978720,52.0,75441.91,20.9,-0.01688,2e-05,1.74952]
[1779512979800,52.0,75441.91,20.9,-0.01688,2e-05,1.74952]
[1779512979911,52.0,75441.91,20.9,-0.01688,2e-05,1.74952]
[1779512992076,52.0,75439.33,20.9,-0.01693,2e-05,1.75388]
[1779512997111,52.0,75441.25,20.9,-0.01689,2e-05,1.75064]
[1779512998118,52.0,75462.71,20.9,-0.01648,2e-05,1.7147]
[1779513003160,52.0,75462.99,20.9,-0.01648,2e-05,1.71423]
[1779513009206,52.0,75460.8,20.9,-0.01652,2e-05,1.71787]
[1779513014241,52.0,75460.65,20.9,-0.01652,2e-05,1.71812]
[1779513020282,52.0,75460.63,20.9,-0.01652,2e-05,1.71816]
[1779513025318,52.0,75460.55,20.9,-0.01652,2e-05,1.71829]
[1779513030353,52.0,75460.09,20.9,-0.01653,2e-05,1.71906]
[1779513035388,52.0,75457.12,20.9,-0.01656,2e-05,1.72107]
[1779513040423,52.0,75448.94,20.9,-0.01672,2e-05,1.73475]
[1779513045458,52.0,75439.44,20.9,-0.0169,2e-05,1.75073]
[1779513050493,52.0,75438.15,20.9,-0.01692,2e-05,1.75291]
[1779513055811,52.0,75437.75,20.9,-0.01693,2e-05,1.75359]
[1779513061570,52.0,75437.63,20.9,-0.01693,2e-05,1.75379]
[1779513066607,52.0,75437.57,20.9,-0.01693,2e-05,1.75389]
[1779513073639,52.0,75437.6,20.9,-0.01693,2e-05,1.75384]
[1779513079698,52.0,75437.64,20.9,-0.01693,2e-05,1.75378]
[1779513084733,52.0,75442.42,20.9,-0.01684,2e-05,1.74571]
[1779513089768,52.0,75442.58,20.9,-0.01684,2e-05,1.74544]
[1779513094803,52.0,75438.58,20.9,-0.01689,2e-05,1.74922]
[1779513099839,52.0,75438.47,20.9,-0.01689,2e-05,1.74941]
[1779513104873,52.0,75437.76,20.9,-0.0169,2e-05,1.75061]
[1779513109908,52.0,75439.18,20.9,-0.01688,2e-05,1.74821]
[1779513115950,52.0,75439.65,20.9,-0.01687,2e-05,1.74742]
[1779513120985,52.0,75439.52,20.9,-0.01687,2e-05,1.74764]
[1779513127027,52.0,75439.75,20.9,-0.01687,2e-05,1.74725]
[1779513132062,52.0,75442.98,20.9,-0.0168,2e-05,1.74181]
[1779513137097,52.0,75440.54,20.9,-0.01685,2e-05,1.74592]
[1779513142132,52.0,75439.97,20.9,-0.01686,2e-05,1.74688]
[1779513147167,52.0,75441.42,20.9,-0.01683,2e-05,1.74443]
[1779513160258,52.0,75439.88,20.9,-0.01684,2e-05,1.74407]
[1779513165293,52.0,75440.21,20.9,-0.01683,2e-05,1.74352]
[1779513170328,52.0,75440.07,20.9,-0.01683,2e-05,1.74375]
[1779513176370,52.0,75444.07,20.9,-0.01675,2e-05,1.73702]
[1779513181406,52.0,75440.64,20.9,-0.01682,2e-05,1.74279]
[1779513187447,52.0,75439.52,20.9,-0.01684,2e-05,1.74468]
[1779513192484,52.0,75439.08,20.9,-0.01685,2e-05,1.74542]
[1779513198527,52.0,75440.14,20.9,-0.01683,2e-05,1.74363]
[1779513207590,52.0,75439.38,20.9,-0.01684,2e-05,1.74491]
[1779513213632,52.0,75438.93,20.9,-0.01683,2e-05,1.74271]
[1779513218667,52.0,75438.15,20.9,-0.01684,2e-05,1.74403]
[1779513224709,52.0,75437.85,20.9,-0.01685,2e-05,1.74453]
[1779513232765,52.0,75437.71,20.9,-0.01685,2e-05,1.74477]
[1779513238807,52.0,75438.26,20.9,-0.01684,2e-05,1.74384]
[1779513243842,52.0,75438.05,20.9,-0.01684,2e-05,1.7442]
[1779513248877,52.0,75437.95,20.9,-0.01685,2e-05,1.74437]
[1779513253917,52.0,75438.84,20.9,-0.01683,2e-05,1.74287]
[1779513258952,52.0,75440.34,20.9,-0.0168,2e-05,1.74034]
[1779513263987,52.0,75439.02,20.9,-0.01682,2e-05,1.74256]
[1779513269026,52.0,75439.45,20.9,-0.01682,2e-05,1.74184]
[1779513278776,52.0,75439.55,20.9,-0.01679,2e-05,1.73871]
[1779513278794,52.0,75439.55,20.9,-0.01679,2e-05,1.73871]
[1779513279925,52.0,75439.55,20.9,-0.01679,2e-05,1.73871]
[1779513280147,52.0,75439.55,20.9,-0.01679,2e-05,1.73871]
[1779513290173,52.0,75440.59,20.9,-0.01677,2e-05,1.73697]
[1779513295208,52.0,75440.8,20.9,-0.01676,2e-05,1.73661]
[1779513300243,52.0,75440.79,20.9,-0.01676,2e-05,1.73663]
[1779513305278,52.0,75440.71,20.9,-0.01676,2e-05,1.73676]
[1779513310313,52.0,75440.75,20.9,-0.01676,2e-05,1.7367]
[1779513315348,52.0,75440.68,20.9,-0.01677,2e-05,1.73682]
[1779513323404,52.0,75440.79,20.9,-0.01676,2e-05,1.73663]
[1779513334484,52.0,75440.81,20.9,-0.01674,2e-05,1.73365]
[1779513339519,52.0,75440.83,20.9,-0.01674,2e-05,1.73361]
[1779513346568,52.0,75440.84,20.9,-0.01674,2e-05,1.73359]
[1779513352474,52.0,75440.75,20.9,-0.01674,2e-05,1.73375]
[1779513361674,52.0,75440.82,20.9,-0.01674,2e-05,1.73363]
[1779513367717,52.0,75441.11,20.9,-0.01673,2e-05,1.73314]
[1779513373759,52.0,75441.15,20.9,-0.01673,2e-05,1.73307]
[1779513380808,52.0,75441.08,20.9,-0.01673,2e-05,1.73319]
[1779513391884,52.0,75443.5,20.9,-0.01666,2e-05,1.72619]
[1779513396919,52.0,75456.71,20.9,-0.01641,2e-05,1.7042]
[1779513401955,52.0,75456.18,20.9,-0.01642,2e-05,1.70508]
[1779513406990,52.0,75455.77,20.9,-0.01642,2e-05,1.70576]
[1779513412025,52.0,75456.26,20.9,-0.01641,2e-05,1.70495]
[1779513417060,52.0,75456.69,20.9,-0.01641,2e-05,1.70424]
[1779513422095,52.0,75458.16,20.9,-0.01638,2e-05,1.7018]
[1779513427129,52.0,75457.97,20.9,-0.01638,2e-05,1.70212]
[1779513432165,52.0,75458.73,20.9,-0.01637,2e-05,1.70086]
[1779513439214,52.0,75458.03,20.9,-0.01638,2e-05,1.70202]
[1779513444249,52.0,75459.71,20.9,-0.01635,2e-05,1.69924]
[1779513449284,52.0,75460.45,20.9,-0.01634,2e-05,1.69802]
[1779513454319,52.0,75463.84,20.9,-0.01625,2e-05,1.68952]
[1779513459354,52.0,75464.23,20.9,-0.01624,2e-05,1.68888]
[1779513464390,52.0,75465.23,20.9,-0.01622,2e-05,1.68723]
[1779513469425,52.0,75465.36,20.9,-0.01622,2e-05,1.68702]
[1779513476475,52.0,75465.27,20.9,-0.01622,2e-05,1.68717]
[1779513481510,52.0,75465.11,20.9,-0.01622,2e-05,1.68743]
[1779513482411,52.0,75465.11,20.9,-0.01622,2e-05,1.68743]
[1779513487551,52.0,75465.23,20.9,-0.01622,2e-05,1.68723]
[1779513492586,52.0,75465.24,20.9,-0.01622,2e-05,1.68722]
[1779513493411,52.0,75465.24,20.9,-0.01622,2e-05,1.68722]
[1779513498629,52.0,75466.77,20.9,-0.01619,2e-05,1.68471]
[1779513505678,52.0,75465.22,20.9,-0.01622,2e-05,1.68725]
[1779513510713,52.0,75463.21,20.9,-0.01626,2e-05,1.69056]
[1779513515747,52.0,75462.1,20.9,-0.01625,2e-05,1.68948]
[1779513520782,52.0,75461.99,20.9,-0.01625,2e-05,1.68966]
[1779513525818,52.0,75462.18,20.9,-0.01625,2e-05,1.68934]
[1779513537902,52.0,75463.75,20.9,-0.01622,2e-05,1.68676]
[1779513544951,52.0,75463.61,20.9,-0.01622,2e-05,1.68699]
[1779513549986,52.0,75463.64,20.9,-0.01622,2e-05,1.68694]
[1779513555021,52.0,75457.76,20.9,-0.01633,2e-05,1.69663]
[1779513561070,52.0,75457.48,20.9,-0.01634,2e-05,1.69709]
[1779513566105,52.0,75458.05,20.9,-0.01633,2e-05,1.69615]
[1779513573154,52.0,75458.16,20.9,-0.0163,2e-05,1.69306]
[1779513578831,52.0,75458.04,20.9,-0.0163,2e-05,1.69325]
[1779513579359,52.0,75458.04,20.9,-0.0163,2e-05,1.69325]
[1779513580213,52.0,75456.98,20.9,-0.01632,2e-05,1.695]
[1779513580258,52.0,75456.98,20.9,-0.01632,2e-05,1.695]
[1779513590276,52.0,75455.61,20.9,-0.01635,2e-05,1.69727]
[1779513593298,52.0,75445.49,20.9,-0.01654,2e-05,1.71405]
[1779513593758,52.0,75445.49,20.9,-0.01654,2e-05,1.71405]
[1779513594732,52.0,75444.66,20.9,-0.01655,2e-05,1.71543]
[1779513601354,52.0,75444.61,20.9,-0.01655,2e-05,1.71551]
[1779513611424,52.0,75442.1,20.9,-0.0166,2e-05,1.7197]
[1779513616459,52.0,75432.96,20.9,-0.01678,2e-05,1.73501]
[1779513621496,52.0,75434.19,20.9,-0.01675,2e-05,1.73294]
[1779513626531,52.0,75433.89,20.9,-0.01676,2e-05,1.73345]
[1779513631566,52.0,75433.83,20.9,-0.01673,2e-05,1.73059]
[1779513636601,52.0,75430.52,20.9,-0.0168,2e-05,1.73615]
[1779513641636,52.0,75430.68,20.9,-0.01679,2e-05,1.73589]
[1779513646671,52.0,75430.68,20.9,-0.01679,2e-05,1.73589]
[1779513651705,52.0,75430.66,20.9,-0.01679,2e-05,1.73592]
[1779513656741,52.0,75428.33,20.9,-0.01684,2e-05,1.73984]
[1779513661867,52.0,75422.95,20.9,-0.01694,2e-05,1.74893]
[1779513667836,52.0,75420.88,20.9,-0.01698,2e-05,1.75243]
[1779513672872,52.0,75418.67,20.9,-0.01703,2e-05,1.75618]
[1779513677907,52.0,75418.02,20.9,-0.01704,2e-05,1.75728]
[1779513684960,52.0,75417.84,20.9,-0.01704,2e-05,1.75759]
[1779513693016,52.0,75417.85,20.9,-0.01702,2e-05,1.75459]
[1779513700065,52.0,75417.12,20.9,-0.01703,2e-05,1.75583]
[1779513705100,52.0,75418.19,20.9,-0.01701,2e-05,1.75401]
[1779513710135,52.0,75422.88,20.9,-0.01692,2e-05,1.74607]
[1779513717184,52.0,75422.51,20.9,-0.01692,2e-05,1.7467]
[1779513722220,52.0,75422.13,20.9,-0.01693,2e-05,1.74734]
[1779513728261,52.0,75422.25,20.9,-0.01693,2e-05,1.74714]
[1779513733297,52.0,75422.6,20.9,-0.01692,2e-05,1.74654]
[1779513738331,52.0,75422.83,20.9,-0.01692,2e-05,1.74615]
[1779513743366,52.0,75422.81,20.9,-0.01692,2e-05,1.74619]
[1779513748400,52.0,75422.95,20.9,-0.01692,2e-05,1.74595]
[1779513753435,52.0,75422.7,20.9,-0.01689,2e-05,1.7434]
[1779513758471,52.0,75421.13,20.9,-0.01692,2e-05,1.74605]
[1779513763506,52.0,75421.1,20.9,-0.01692,2e-05,1.74611]
[1779513770555,52.0,75417.58,20.9,-0.01699,2e-05,1.75206]
[1779513775590,52.0,75415.14,20.9,-0.01704,2e-05,1.7562]
[1779513780625,52.0,75418.34,20.9,-0.01698,2e-05,1.75078]
[1779513785659,52.0,75417.2,20.9,-0.017,2e-05,1.75271]
[1779513790695,52.0,75417.79,20.9,-0.01699,2e-05,1.75171]
[1779513795730,52.0,75418.06,20.9,-0.01698,2e-05,1.75125]
[1779513799937,52.0,75418.55,20.9,-0.01697,2e-05,1.75042]
[1779513805800,52.0,75419.11,20.9,-0.01696,2e-05,1.74947]
[1779513810835,52.0,75419.09,20.9,-0.01696,2e-05,1.74951]
[1779513812421,52.0,75419.09,20.9,-0.01696,2e-05,1.74951]
[1779513813790,52.0,75419.32,20.9,-0.01693,2e-05,1.74614]
[1779513814530,52.0,75419.32,20.9,-0.01693,2e-05,1.74614]
[1779513823926,52.0,75419.4,20.9,-0.01693,2e-05,1.746]
[1779513828962,52.0,75424.77,20.9,-0.01683,2e-05,1.73694]
[1779513833996,52.0,75422.74,20.9,-0.01687,2e-05,1.74036]
[1779513839031,52.0,75421.36,20.9,-0.01689,2e-05,1.74269]
[1779513844067,52.0,75421.1,20.9,-0.0169,2e-05,1.74313]
[1779513849113,52.0,75418.61,20.9,-0.01695,2e-05,1.74734]
[1779513854148,52.0,75417.17,20.9,-0.01697,2e-05,1.74978]
[1779513859183,52.0,75415.13,20.9,-0.01701,2e-05,1.75324]
[1779513864222,52.0,75403.31,20.9,-0.01725,2e-05,1.77338]
[1779513869256,52.0,75398.25,20.9,-0.01735,2e-05,1.78206]
[1779513874291,52.0,75395.82,20.9,-0.01737,2e-05,1.78322]
[1779513879367,52.0,75400.91,20.9,-0.01727,2e-05,1.77448]
[1779513879374,52.0,75400.91,20.9,-0.01727,2e-05,1.77448]
[1779513879548,52.0,75400.91,20.9,-0.01727,2e-05,1.77448]
[1779513880262,52.0,75399.85,20.9,-0.01729,2e-05,1.7763]
[1779513880465,52.0,75399.85,20.9,-0.01729,2e-05,1.7763]
[1779513883392,52.0,75400.28,20.9,-0.01728,2e-05,1.77556]
[1779513883493,52.0,75400.11,20.9,-0.01728,2e-05,1.77586]
[1779513888653,52.0,75400.27,20.9,-0.01728,2e-05,1.77558]
[1779513894431,52.0,75406.41,20.9,-0.01716,2e-05,1.76508]
[1779513898804,52.0,75406.27,20.9,-0.01716,2e-05,1.76532]
[1779513900791,52.0,75406.16,20.9,-0.01716,2e-05,1.7656]
[1779513901181,52.0,75405.99,20.9,-0.01717,2e-05,1.76599]
[1779513902785,52.0,75405.97,20.9,-0.01717,2e-05,1.76602]
[1779513908529,52.0,75406.15,20.9,-0.01717,2e-05,1.76581]
[1779513913565,52.0,75406.42,20.9,-0.01716,2e-05,1.76535]
[1779513918714,52.0,75409.98,20.9,-0.01709,2e-05,1.75928]
[1779513918815,52.0,75410.17,20.9,-0.01709,2e-05,1.75896]
[1779513924643,52.0,75410.39,20.9,-0.01708,2e-05,1.75859]
[1779513929678,52.0,75411.22,20.9,-0.01707,2e-05,1.75718]
[1779513934713,52.0,75418.14,20.9,-0.0169,2e-05,1.74247]
[1779513939748,52.0,75424.51,20.9,-0.01678,2e-05,1.73173]
[1779513944783,52.0,75421.02,20.9,-0.01685,2e-05,1.73761]
[1779513949818,52.0,75420.57,20.9,-0.01686,2e-05,1.73837]
[1779513954853,52.0,75421.01,20.9,-0.01685,2e-05,1.73762]
[1779513960894,52.0,75420.62,20.9,-0.01685,2e-05,1.73828]
[1779513965930,52.0,75422.31,20.9,-0.01682,2e-05,1.73543]
[1779513970965,52.0,75430.73,20.9,-0.01666,2e-05,1.7213]
[1779513976000,52.0,75436.72,20.9,-0.01655,2e-05,1.7113]
[1779513981035,52.0,75438.87,20.9,-0.0165,2e-05,1.70772]
[1779513987077,52.0,75439.09,20.9,-0.0165,2e-05,1.70736]
[1779513992112,52.0,75436.33,20.9,-0.01653,2e-05,1.70901]
[1779513997148,52.0,75436.09,20.9,-0.01653,2e-05,1.70941]
[1779514007219,52.0,75436.11,20.9,-0.01653,2e-05,1.70938]
[1779514012253,52.0,75437.7,20.9,-0.0165,2e-05,1.70673]
[1779514017289,52.0,75437.47,20.9,-0.0165,2e-05,1.70711]
[1779514022324,52.0,75437.51,20.9,-0.0165,2e-05,1.70705]
[1779514028367,52.0,75436.27,20.9,-0.01653,2e-05,1.70911]
[1779514033504,52.0,75436.33,20.9,-0.01653,2e-05,1.70901]
[1779514040227,52.0,75436.36,20.9,-0.01653,2e-05,1.70896]
[1779514046496,52.0,75439.87,20.9,-0.01646,2e-05,1.70313]
[1779514052538,52.0,75441.96,20.9,-0.01639,2e-05,1.69673]
[1779514057573,52.0,75442.57,20.9,-0.01638,2e-05,1.69572]
[1779514062608,52.0,75444.75,20.9,-0.01634,2e-05,1.69212]
[1779514068650,52.0,75444.45,20.9,-0.01634,2e-05,1.69261]
[1779514073685,52.0,75441.17,20.9,-0.01641,2e-05,1.69804]
[1779514078720,52.0,75440.19,20.9,-0.01643,2e-05,1.69966]
[1779514090806,52.0,75440.06,20.9,-0.01643,2e-05,1.69988]
[1779514095840,52.0,75429.63,20.9,-0.01663,2e-05,1.71724]
[1779514100875,52.0,75426.88,20.9,-0.01668,2e-05,1.72184]
[1779514105910,52.0,75426.62,20.9,-0.01668,2e-05,1.72227]
[1779514108572,52.0,75424.94,20.9,-0.01672,2e-05,1.72509]
[1779514113968,52.0,75422.48,20.9,-0.01674,2e-05,1.72633]
[1779514122022,52.0,75422.45,20.9,-0.01674,2e-05,1.72652]
[1779514127057,52.0,75420.75,20.9,-0.01677,2e-05,1.72948]
[1779514132091,52.0,75423.22,20.9,-0.01673,2e-05,1.72544]
[1779514137127,52.0,75425.36,20.9,-0.01669,2e-05,1.72198]
[1779514142162,52.01,75429.45,20.9,-0.01661,2e-05,1.71531]
[1779514147197,52.01,75429.44,20.9,-0.01661,2e-05,1.71554]
[1779514159281,52.01,75430.26,20.9,-0.0166,2e-05,1.71468]
[1779514164316,52.01,75430.84,20.9,-0.01659,2e-05,1.71393]
[1779514169461,52.01,75431.42,20.9,-0.01659,2e-05,1.71314]
[1779514176400,52.02,75431.42,20.9,-0.01656,2e-05,1.71063]
[1779514179561,52.02,75431.61,20.9,-0.01656,2e-05,1.71041]
[1779514179597,52.02,75431.61,20.9,-0.01656,2e-05,1.71041]
[1779514180491,52.02,75431.16,20.9,-0.01657,2e-05,1.7112]
[1779514181003,52.02,75431.16,20.9,-0.01657,2e-05,1.7112]
[1779514186470,52.02,75418.23,20.9,-0.01682,2e-05,1.73306]
[1779514191505,52.02,75408.3,20.9,-0.01701,2e-05,1.74986]
[1779514196915,52.02,75404.33,20.9,-0.01709,2e-05,1.75654]
[1779514202583,52.02,75398.79,20.9,-0.0172,2e-05,1.76571]
[1779514207620,52.01,75398.57,20.9,-0.0172,2e-05,1.76587]
[1779514212655,52.01,75397.56,20.9,-0.01722,2e-05,1.76737]
[1779514217690,52.01,75397.67,20.9,-0.01721,2e-05,1.76693]
[1779514222725,52.01,75397.28,20.9,-0.01722,2e-05,1.76732]
[1779514227917,52.01,75397.24,20.9,-0.01722,2e-05,1.76722]
[1779514233802,52.01,75401.07,20.9,-0.01711,2e-05,1.75724]
[1779514236495,52.0,75400.87,20.9,-0.01711,2e-05,1.75749]
[1779514241858,52.0,75404.96,20.9,-0.01703,2e-05,1.75049]
[1779514246893,52.0,75410.52,20.9,-0.01692,2e-05,1.74107]
[1779514252935,52.0,75409.62,20.9,-0.01694,2e-05,1.74259]
[1779514257970,52.0,75408.67,20.9,-0.01696,2e-05,1.7442]
[1779514263009,52.0,75410.9,20.9,-0.01691,2e-05,1.74043]
[1779514268252,52.0,75411.03,20.9,-0.01691,2e-05,1.74021]
[1779514275094,52.0,75410.95,20.9,-0.01691,2e-05,1.74024]
[1779514276964,52.0,75410.38,20.9,-0.01692,2e-05,1.74118]
[1779514277089,52.0,75410.38,20.9,-0.01692,2e-05,1.74118]
[1779514282143,52.0,75407.08,20.9,-0.01698,2e-05,1.74662]
[1779514288184,52.0,75406.43,20.9,-0.017,2e-05,1.74757]
[1779514293220,52.0,75405.21,20.9,-0.01699,2e-05,1.74652]
[1779514298256,52.0,75405.72,20.9,-0.01698,2e-05,1.74554]
[1779514303291,52.0,75406.62,20.9,-0.01696,2e-05,1.74392]
[1779514308326,52.0,75406.96,20.9,-0.01695,2e-05,1.74326]
[1779514313363,52.0,75407.53,20.9,-0.01694,2e-05,1.74221]
[1779514318398,52.0,75409.62,20.9,-0.0169,2e-05,1.73863]
[1779514325447,52.0,75413.65,20.9,-0.01682,2e-05,1.73178]
[1779514330482,52.0,75414.9,20.9,-0.0168,2e-05,1.72968]
[1779514335517,52.0,75415.39,20.9,-0.01679,2e-05,1.72888]
[1779514340413,52.0,75416.01,20.9,-0.01677,2e-05,1.72787]
[1779514340828,52.0,75416.01,20.9,-0.01677,2e-05,1.72787]
[1779514345290,51.99,75420.46,20.9,-0.01668,2e-05,1.71933]
[1779514346020,51.99,75420.5,20.9,-0.01667,2e-05,1.71891]
[1779514348231,51.99,75421.13,20.9,-0.01666,2e-05,1.71752]
[1779514348811,51.99,75421.13,20.9,-0.01666,2e-05,1.71752]
[1779514350439,51.98,75420.93,20.9,-0.01665,2e-05,1.71662]
[1779514351852,51.98,75420.93,20.9,-0.01665,2e-05,1.71662]
[1779514353962,51.97,75420.86,20.9,-0.01661,2e-05,1.7129]
[1779514357432,51.97,75420.46,20.9,-0.01662,2e-05,1.71362]
[1779514362706,51.97,75423.22,20.9,-0.01657,2e-05,1.70917]
[1779514366618,51.97,75421.69,20.9,-0.0166,2e-05,1.71181]
[1779514367156,51.97,75421.69,20.9,-0.0166,2e-05,1.71181]
[1779514367581,51.97,75421.31,20.9,-0.01661,2e-05,1.71248]
[1779514372778,51.96,75421.77,20.9,-0.01658,2e-05,1.71001]
[1779514377813,51.95,75421.38,20.9,-0.01657,2e-05,1.70896]
[1779514383854,51.94,75421.47,20.9,-0.01654,2e-05,1.7068]
[1779514389897,51.92,75420.56,20.9,-0.01654,2e-05,1.70632]
[1779514394932,51.91,75420.61,20.9,-0.01652,2e-05,1.70458]
[1779514398759,51.91,75420.88,20.9,-0.0165,2e-05,1.70315]
[1779514403995,51.91,75420.88,20.9,-0.0165,2e-05,1.70307]
[1779514411044,51.91,75421.25,20.9,-0.01647,2e-05,1.69984]
[1779514416079,51.91,75421.67,20.9,-0.01646,2e-05,1.69941]
[1779514424135,51.91,75421.51,20.9,-0.01647,2e-05,1.70009]
[1779514430176,51.91,75421.22,20.9,-0.01648,2e-05,1.70087]
[1779514439240,51.92,75421.28,20.9,-0.01648,2e-05,1.7012]
[1779514440458,51.92,75421.28,20.9,-0.01648,2e-05,1.7012]
[1779514442896,51.92,75421.28,20.9,-0.01648,2e-05,1.70092]
[1779514449309,51.91,75421.32,20.9,-0.01647,2e-05,1.7002]
[1779514449504,51.91,75421.32,20.9,-0.01647,2e-05,1.7002]
[1779514449785,51.91,75421.32,20.9,-0.01647,2e-05,1.7002]
[1779514450385,51.91,75421.32,20.9,-0.01647,2e-05,1.7002]
[1779514458438,51.91,75420.8,20.9,-0.01648,2e-05,1.70075]
[1779514462299,51.9,75420.86,20.9,-0.01647,2e-05,1.7]
[1779514463096,51.9,75420.66,20.9,-0.01647,2e-05,1.69969]
[1779514472448,51.89,75420.9,20.9,-0.01645,2e-05,1.69841]
[1779514477401,51.89,75413.77,20.9,-0.01655,2e-05,1.70635]
[1779514479635,51.88,75413.77,20.9,-0.01653,2e-05,1.70481]
[1779514479661,51.88,75413.77,20.9,-0.01653,2e-05,1.70481]
[1779514481079,51.87,75413.77,20.9,-0.01652,2e-05,1.70393]
[1779514481154,51.87,75413.77,20.9,-0.01652,2e-05,1.70393]
[1779514487577,51.86,75413.12,20.9,-0.01652,2e-05,1.70413]
[1779514492611,51.86,75408.21,20.9,-0.01662,2e-05,1.71234]
[1779514494443,51.86,75408.21,20.9,-0.01662,2e-05,1.71234]
[1779514496642,51.86,75406.64,20.9,-0.01665,2e-05,1.71497]
[1779514497965,51.86,75405.73,20.9,-0.01667,2e-05,1.71649]
[1779514498654,51.86,75394.8,20.9,-0.01688,2e-05,1.73491]
[1779514503689,51.86,75392.49,20.9,-0.01692,2e-05,1.73882]
[1779514508724,51.86,75396.28,20.9,-0.01685,2e-05,1.73241]
[1779514513759,51.86,75396.23,20.9,-0.01685,2e-05,1.73249]
[1779514518794,51.86,75396.52,20.9,-0.01685,2e-05,1.732]
[1779514525842,51.86,75397.14,20.9,-0.01683,2e-05,1.73096]
[1779514530849,51.86,75398.92,20.9,-0.0168,2e-05,1.72795]
[1779514535913,51.85,75398.93,20.9,-0.01675,2e-05,1.72322]
[1779514542962,51.84,75399.36,20.9,-0.01672,2e-05,1.72009]
[1779514550012,51.82,75399.7,20.9,-0.01668,2e-05,1.71715]
[1779514551764,51.82,75399.39,20.9,-0.01668,2e-05,1.71733]
[1779514558068,51.82,75399.53,20.9,-0.01668,2e-05,1.71696]
[1779514563103,51.82,75400.18,20.9,-0.01667,2e-05,1.71602]
[1779514574185,51.82,75400.22,20.9,-0.01667,2e-05,1.71624]
[1779514580227,51.82,75400.0,20.9,-0.01668,2e-05,1.71675]
[1779514585262,51.82,75402.19,20.9,-0.01664,2e-05,1.71318]
[1779514589535,51.82,75404.79,20.9,-0.01659,2e-05,1.70892]
[1779514589799,51.82,75404.88,20.9,-0.01659,2e-05,1.7088]
[1779514591560,51.82,75405.41,20.9,-0.01655,2e-05,1.70467]
[1779514597347,51.81,75405.41,20.9,-0.01652,2e-05,1.70269]
[1779514603389,51.79,75406.37,20.9,-0.01648,2e-05,1.69911]
[1779514609432,51.78,75405.99,20.9,-0.01647,2e-05,1.69782]
[1779514614467,51.77,75404.36,20.9,-0.01648,2e-05,1.69895]
[1779514618609,51.76,75402.48,20.9,-0.0165,2e-05,1.70079]
[1779514619878,51.76,75402.4,20.9,-0.0165,2e-05,1.70097]
[1779514620817,51.76,75402.4,20.9,-0.0165,2e-05,1.70102]
[1779514626555,51.76,75401.91,20.9,-0.01651,2e-05,1.70174]
[1779514631590,51.76,75401.06,20.9,-0.01653,2e-05,1.70338]
[1779514636251,51.76,75401.8,20.9,-0.01652,2e-05,1.70228]
[1779514641659,51.75,75402.42,20.9,-0.01649,2e-05,1.69972]
[1779514646668,51.74,75404.99,20.9,-0.01643,2e-05,1.69417]
[1779514651730,51.74,75405.65,20.9,-0.01638,2e-05,1.68983]
[1779514658779,51.74,75405.05,20.9,-0.01639,2e-05,1.69083]
[1779514661547,51.74,75405.05,20.9,-0.01639,2e-05,1.69083]
[1779514661821,51.74,75405.05,20.9,-0.01639,2e-05,1.69083]
[1779514662427,51.74,75405.05,20.9,-0.01639,2e-05,1.69083]
[1779514662794,51.74,75405.05,20.9,-0.01639,2e-05,1.69083]
[1779514665451,51.74,75405.05,20.9,-0.01639,2e-05,1.69083]
[1779514665787,51.74,75404.95,20.9,-0.0164,2e-05,1.69099]
[1779514666970,51.74,75405.03,20.9,-0.01639,2e-05,1.69086]
[1779514673884,51.73,75405.51,20.9,-0.01637,2e-05,1.68823]
[1779514679926,51.72,75407.21,20.9,-0.01631,2e-05,1.68363]
[1779514684961,51.71,75411.72,20.9,-0.01621,2e-05,1.67444]
[1779514691002,51.7,75412.25,20.9,-0.01618,2e-05,1.67194]
[1779514696038,51.69,75417.2,20.9,-0.01607,2e-05,1.66245]
[1779514701073,51.68,75417.51,20.9,-0.01605,2e-05,1.6607]
[1779514701785,51.68,75417.51,20.9,-0.01605,2e-05,1.6607]
[1779514710136,51.68,75417.49,20.9,-0.01605,2e-05,1.66073]
[1779514715171,51.68,75417.83,20.9,-0.01602,2e-05,1.65727]
[1779514719753,51.68,75416.04,20.9,-0.01605,2e-05,1.66021]
[1779514727255,51.66,75414.25,20.9,-0.01606,2e-05,1.6611]
[1779514732290,51.65,75415.05,20.9,-0.01603,2e-05,1.65853]
[1779514739340,51.64,75414.86,20.9,-0.01602,2e-05,1.65712]
[1779514744375,51.63,75414.94,20.9,-0.016,2e-05,1.65578]
[1779514749409,51.63,75414.71,20.9,-0.01599,2e-05,1.65495]
[1779514750449,51.63,75414.71,20.9,-0.01599,2e-05,1.65495]
[1779514752922,51.63,75412.95,20.9,-0.01603,2e-05,1.65785]
[1779514755689,51.63,75412.4,20.9,-0.01603,2e-05,1.65864]
[1779514761495,51.63,75412.73,20.9,-0.01603,2e-05,1.6586]
[1779514766530,51.63,75412.55,20.9,-0.01604,2e-05,1.65952]
[1779514769834,51.64,75412.56,20.9,-0.01605,2e-05,1.65975]
[1779514777607,51.62,75412.58,20.9,-0.016,2e-05,1.65503]
[1779514779686,51.62,75412.69,20.9,-0.016,2e-05,1.65461]
[1779514779930,51.62,75412.84,20.9,-0.01599,2e-05,1.65413]
[1779514781222,51.62,75412.84,20.9,-0.01599,2e-05,1.65413]
[1779514781676,51.62,75412.84,20.9,-0.01599,2e-05,1.65413]
[1779514781741,51.62,75412.98,20.9,-0.01598,2e-05,1.65343]
[1779514785637,51.62,75413.26,20.9,-0.01598,2e-05,1.65325]
[1779514791705,51.62,75413.25,20.9,-0.01598,2e-05,1.65354]
[1779514796740,51.62,75413.35,20.9,-0.01598,2e-05,1.65337]
[1779514804796,51.62,75413.45,20.9,-0.01598,2e-05,1.65321]
[1779514809831,51.62,75417.05,20.9,-0.01591,2e-05,1.64732]
[1779514814866,51.62,75417.02,20.9,-0.01591,2e-05,1.64737]
[1779514819901,51.62,75417.43,20.9,-0.0159,2e-05,1.6467]
[1779514824936,51.62,75418.56,20.9,-0.01588,2e-05,1.64485]
[1779514830978,51.62,75418.82,20.9,-0.01588,2e-05,1.64442]
[1779514836013,51.62,75419.25,20.9,-0.01584,2e-05,1.64084]
[1779514843063,51.62,75419.26,20.9,-0.01584,2e-05,1.64082]
[1779514848802,51.62,75419.03,20.9,-0.01585,2e-05,1.64119]
[1779514854140,51.62,75417.6,20.9,-0.01588,2e-05,1.64353]
[1779514860182,51.62,75417.13,20.9,-0.01588,2e-05,1.6443]
[1779514871259,51.62,75415.58,20.9,-0.01591,2e-05,1.64683]
[1779514877301,51.62,75415.44,20.9,-0.01592,2e-05,1.64706]
[1779514883348,51.62,75415.61,20.9,-0.01591,2e-05,1.64678]
[1779514889070,51.62,75416.25,20.9,-0.0159,2e-05,1.64573]
[1779514898453,51.62,75417.45,20.9,-0.01585,2e-05,1.64088]
[1779514903487,51.62,75417.34,20.9,-0.01585,2e-05,1.64106]
[1779514908528,51.62,75416.36,20.9,-0.01587,2e-05,1.64266]
[1779514913562,51.62,75416.23,20.9,-0.01587,2e-05,1.64287]
[1779514916000,51.62,75416.23,21.5,-0.01587,2e-05,1.64287]
[1779514916102,51.62,75416.23,21.5,-0.01587,2e-05,1.64287]
[1779514925640,51.62,75416.38,21.5,-0.01587,2e-05,1.64263]
[1779514925662,51.62,75416.38,21.5,-0.01587,2e-05,1.64263]
[1779514925671,51.62,75416.38,21.5,-0.01587,2e-05,1.64263]
[1779514925742,51.62,75416.38,21.5,-0.01587,2e-05,1.64263]
[1779514926596,51.62,75416.38,21.5,-0.01587,2e-05,1.64263]
[1779514926864,51.62,75416.38,21.5,-0.01587,2e-05,1.64263]
[1779514927504,51.62,75416.73,21.5,-0.01587,2e-05,1.64222]
[1779514929788,51.62,75416.8,21.5,-0.01586,2e-05,1.64207]
[1779514931411,51.62,75416.92,21.5,-0.01586,2e-05,1.64184]
[1779514931805,51.62,75416.92,21.5,-0.01586,2e-05,1.64184]
[1779514932829,51.62,75416.92,21.5,-0.01586,2e-05,1.64201]
[1779514941759,51.62,75417.01,21.5,-0.01586,2e-05,1.64203]
[1779514948807,51.62,75416.8,21.5,-0.01587,2e-05,1.64237]
[1779514954850,51.62,75416.72,21.5,-0.01584,2e-05,1.63961]
[1779514959885,51.62,75417.04,21.5,-0.01584,2e-05,1.63909]
[1779514965927,51.62,75417.18,21.5,-0.01583,2e-05,1.63886]
[1779514974996,51.62,75417.25,21.5,-0.01583,2e-05,1.63875]
[1779514980032,51.62,75417.23,21.5,-0.01583,2e-05,1.63878]
[1779514985067,51.62,75417.37,21.5,-0.01583,2e-05,1.63855]
[1779514990102,51.62,75418.48,21.5,-0.01581,2e-05,1.63675]
[1779514995137,51.62,75419.43,21.5,-0.01579,2e-05,1.6352]
[1779514998634,51.62,75420.86,21.5,-0.01577,2e-05,1.63287]
[1779514998948,51.62,75420.86,21.5,-0.01577,2e-05,1.63287]
[1779515005208,51.62,75424.89,21.5,-0.01569,2e-05,1.62634]
[1779515010243,51.62,75425.16,21.5,-0.01569,2e-05,1.6259]
[1779515015278,51.62,75424.79,21.5,-0.01567,2e-05,1.62363]
[1779515021320,51.62,75425.35,21.5,-0.01566,2e-05,1.62272]
[1779515026355,51.62,75425.47,21.5,-0.01565,2e-05,1.62253]
[1779515031390,51.62,75425.47,21.5,-0.01565,2e-05,1.62253]
[1779515036425,51.62,75428.09,21.5,-0.01561,2e-05,1.6183]
[1779515041460,51.62,75429.57,21.5,-0.01558,2e-05,1.61591]
[1779515048510,51.62,75430.27,21.5,-0.01557,2e-05,1.61478]
[1779515053545,51.62,75430.29,21.5,-0.01557,2e-05,1.61475]
[1779515059587,51.62,75430.52,21.5,-0.01556,2e-05,1.61438]
[1779515064622,51.62,75430.44,21.5,-0.01556,2e-05,1.61451]
[1779515071671,51.62,75430.57,21.5,-0.01553,2e-05,1.61144]
[1779515074849,51.62,75431.55,21.5,-0.01552,2e-05,1.60986]
[1779515080734,51.63,75432.89,21.5,-0.01551,2e-05,1.60895]
[1779515081541,51.63,75432.89,21.5,-0.01551,2e-05,1.60895]
[1779515082459,51.63,75432.89,21.5,-0.01551,2e-05,1.60915]
[1779515083499,51.63,75432.94,21.5,-0.01551,2e-05,1.60891]
[1779515086420,51.63,75432.81,21.5,-0.01551,2e-05,1.609]
[1779515088838,51.63,75432.59,21.5,-0.01551,2e-05,1.6092]
[1779515089950,51.63,75432.59,21.5,-0.01551,2e-05,1.6096]
[1779515093925,51.64,75432.84,21.5,-0.01551,2e-05,1.60966]
[1779515099869,51.63,75433.21,21.5,-0.0155,2e-05,1.60833]
[1779515105910,51.62,75434.52,21.5,-0.01546,2e-05,1.60531]
[1779515109301,51.62,75434.5,21.5,-0.01546,2e-05,1.60505]
[1779515118000,51.62,75434.58,21.5,-0.01546,2e-05,1.60463]
[1779515123039,51.62,75434.44,21.5,-0.01546,2e-05,1.60485]
[1779515128074,51.62,75436.53,21.5,-0.01542,2e-05,1.6015]
[1779515133867,51.62,75437.49,21.5,-0.01538,2e-05,1.59712]
[1779515140158,51.61,75437.63,21.5,-0.01537,2e-05,1.59608]
[1779515151235,51.6,75437.83,21.5,-0.01535,2e-05,1.59432]
[1779515156270,51.6,75436.58,21.5,-0.01536,2e-05,1.59566]
[1779515161305,51.6,75433.49,21.5,-0.01541,2e-05,1.59996]
[1779515166343,51.59,75428.65,21.5,-0.01549,2e-05,1.60703]
[1779515171378,51.59,75427.58,21.5,-0.0155,2e-05,1.60802]
[1779515172909,51.59,75427.58,21.5,-0.0155,2e-05,1.60802]
[1779515176610,51.58,75427.9,21.5,-0.01549,2e-05,1.60721]
[1779515182455,51.58,75428.5,21.5,-0.01547,2e-05,1.60554]
[1779515187490,51.57,75433.08,21.5,-0.01538,2e-05,1.59741]
[1779515192525,51.57,75432.62,21.5,-0.01536,2e-05,1.5947]
[1779515197559,51.56,75432.76,21.5,-0.01535,2e-05,1.5939]
[1779515203607,51.56,75433.02,21.5,-0.01534,2e-05,1.59279]
[1779515209644,51.56,75433.28,21.5,-0.01532,2e-05,1.5917]
[1779515215686,51.55,75433.65,21.5,-0.01531,2e-05,1.59043]
[1779515223743,51.54,75434.03,21.5,-0.01529,2e-05,1.58893]
[1779515225678,51.54,75433.79,21.5,-0.0153,2e-05,1.5892]
[1779515225684,51.54,75433.79,21.5,-0.0153,2e-05,1.5892]
[1779515225694,51.54,75433.79,21.5,-0.0153,2e-05,1.5892]
[1779515225797,51.54,75433.79,21.5,-0.0153,2e-05,1.5892]
[1779515234819,51.54,75434.98,21.5,-0.01526,2e-05,1.58621]
[1779515239858,51.53,75435.89,21.5,-0.01524,2e-05,1.58424]
[1779515245898,51.53,75435.52,21.5,-0.01524,2e-05,1.5842]
[1779515250934,51.52,75435.39,21.5,-0.01524,2e-05,1.58389]
[1779515255969,51.52,75430.9,21.5,-0.01528,2e-05,1.5877]
[1779515259997,51.52,75408.4,21.5,-0.01569,2e-05,1.62343]
[1779515260833,51.52,75408.4,21.5,-0.01569,2e-05,1.62343]
[1779515263530,51.52,75404.74,21.5,-0.01576,2e-05,1.62955]
[1779515269060,51.51,75405.41,21.5,-0.01574,2e-05,1.62771]
[1779515274095,51.51,75405.53,21.5,-0.01573,2e-05,1.62658]
[1779515280137,51.5,75405.77,21.5,-0.01571,2e-05,1.62507]
[1779515285172,51.49,75405.71,21.5,-0.0157,2e-05,1.62424]
[1779515290209,51.49,75407.47,21.5,-0.01566,2e-05,1.62046]
[1779515295244,51.48,75408.27,21.5,-0.01563,2e-05,1.61829]
[1779515300279,51.47,75407.51,21.5,-0.01564,2e-05,1.61864]
[1779515305314,51.47,75413.43,21.5,-0.01552,2e-05,1.6082]
[1779515311356,51.46,75413.98,21.5,-0.01547,2e-05,1.60352]
[1779515318405,51.45,75413.87,21.5,-0.01546,2e-05,1.60266]
[1779515324446,51.45,75412.54,21.5,-0.01548,2e-05,1.60392]
[1779515335524,51.44,75412.59,21.5,-0.01546,2e-05,1.60224]
[1779515346523,51.43,75413.21,21.5,-0.01544,2e-05,1.60068]
[1779515352644,51.43,75413.64,21.5,-0.01544,2e-05,1.60024]
[1779515358688,51.44,75413.72,21.5,-0.01545,2e-05,1.60145]
[1779515363725,51.45,75413.61,21.5,-0.01546,2e-05,1.60273]
[1779515369771,51.46,75415.18,21.5,-0.01545,2e-05,1.60153]
[1779515374806,51.47,75415.52,21.5,-0.01543,2e-05,1.59923]
[1779515379841,51.48,75415.21,21.5,-0.01545,2e-05,1.60083]
[1779515392132,51.48,75416.48,21.5,-0.01543,2e-05,1.59944]
[1779515398974,51.51,75414.03,21.5,-0.01552,2e-05,1.60687]
[1779515405017,51.51,75410.12,21.5,-0.0156,2e-05,1.61436]
[1779515410053,51.52,75408.78,21.5,-0.01564,2e-05,1.6175]
[1779515416095,51.53,75408.59,21.5,-0.01565,2e-05,1.61894]
[1779515421130,51.53,75407.26,21.5,-0.01569,2e-05,1.62202]
[1779515429186,51.54,75406.19,21.5,-0.01572,2e-05,1.62521]
[1779515434222,51.55,75401.51,21.5,-0.01579,2e-05,1.6308]
[1779515439256,51.56,75401.91,21.5,-0.0158,2e-05,1.63098]
[1779515444292,51.56,75402.12,21.5,-0.0158,2e-05,1.63148]
[1779515450335,51.57,75403.92,21.5,-0.01578,2e-05,1.62958]
[1779515450882,51.57,75403.92,21.5,-0.01578,2e-05,1.62958]
[1779515451528,51.57,75403.14,21.5,-0.0158,2e-05,1.63103]
[1779515451924,51.57,75403.14,21.5,-0.0158,2e-05,1.63103]
[1779515457067,51.57,75401.08,21.5,-0.01583,2e-05,1.63375]
[1779515462421,51.57,75399.3,21.5,-0.01587,2e-05,1.63727]
[1779515469469,51.58,75398.54,21.5,-0.01589,2e-05,1.63961]
[1779515475511,51.58,75396.39,21.5,-0.01595,2e-05,1.64405]
[1779515479271,51.58,75396.39,21.5,-0.01595,2e-05,1.64405]
[1779515479627,51.59,75396.03,21.5,-0.01596,2e-05,1.64523]
[1779515487595,51.6,75396.26,21.5,-0.01597,2e-05,1.64589]
[1779515492630,51.6,75402.02,21.5,-0.01584,2e-05,1.63432]
[1779515497665,51.61,75404.4,21.5,-0.0158,2e-05,1.63128]
[1779515498962,51.61,75404.4,21.5,-0.0158,2e-05,1.63128]
[1779515499533,51.61,75404.64,21.5,-0.0158,2e-05,1.63123]
[1779515500573,51.61,75406.34,21.5,-0.01577,2e-05,1.62846]
[1779515503520,51.61,75409.0,21.5,-0.01572,2e-05,1.62394]
[1779515505443,51.61,75409.93,21.5,-0.0157,2e-05,1.62225]
[1779515512770,51.6,75410.11,21.5,-0.01569,2e-05,1.62105]
[1779515518812,51.59,75410.56,21.5,-0.01567,2e-05,1.61907]
[1779515523847,51.59,75410.8,21.5,-0.01565,2e-05,1.6178]
[1779515525713,51.58,75410.52,21.5,-0.01565,2e-05,1.61807]
[1779515525788,51.58,75410.52,21.5,-0.01565,2e-05,1.61807]
[1779515525815,51.58,75410.52,21.5,-0.01565,2e-05,1.61807]
[1779515525881,51.58,75410.52,21.5,-0.01565,2e-05,1.61807]
[1779515531470,51.58,75411.32,21.5,-0.01563,2e-05,1.6159]
[1779515532913,51.58,75411.39,21.5,-0.01563,2e-05,1.61562]
[1779515538954,51.57,75411.31,21.5,-0.01562,2e-05,1.6151]
[1779515542517,51.57,75413.27,21.5,-0.01558,2e-05,1.6116]
[1779515543911,51.57,75413.57,21.5,-0.01558,2e-05,1.61115]
[1779515548656,51.57,75413.18,21.5,-0.01558,2e-05,1.61132]
[1779515556073,51.58,75410.77,21.5,-0.01561,2e-05,1.61391]
[1779515557665,51.58,75410.38,21.5,-0.01562,2e-05,1.61473]
[1779515562756,51.57,75404.59,21.5,-0.01572,2e-05,1.62321]
[1779515568157,51.56,75404.2,21.5,-0.01571,2e-05,1.6227]
[1779515571824,51.56,75400.97,21.5,-0.01577,2e-05,1.62738]
[1779515581249,51.57,75400.93,21.5,-0.01578,2e-05,1.62881]
[1779515587291,51.58,75400.33,21.5,-0.01581,2e-05,1.63085]
[1779515593333,51.58,75396.18,21.5,-0.0159,2e-05,1.63865]
[1779515598368,51.59,75396.28,21.5,-0.0159,2e-05,1.63931]
[1779515603403,51.6,75396.06,21.5,-0.01592,2e-05,1.6405]
[1779515608438,51.6,75398.46,21.5,-0.01588,2e-05,1.63743]
[1779515614497,51.61,75397.82,21.5,-0.01588,2e-05,1.6366]
[1779515623560,51.62,75395.82,21.5,-0.01593,2e-05,1.64136]
[1779515632623,51.63,75396.02,21.5,-0.01594,2e-05,1.64239]
[1779515634634,51.63,75396.25,21.5,-0.01594,2e-05,1.64215]
[1779515640679,51.62,75396.07,21.5,-0.01593,2e-05,1.64123]
[1779515646597,51.62,75396.1,21.5,-0.01592,2e-05,1.64026]
[1779515649832,51.61,75396.34,21.5,-0.01591,2e-05,1.63941]
[1779515650531,51.61,75396.34,21.5,-0.01591,2e-05,1.63941]
[1779515656791,51.62,75397.98,21.5,-0.0159,2e-05,1.63813]
[1779515663548,51.62,75398.28,21.5,-0.01589,2e-05,1.63807]
[1779515669882,51.63,75397.57,21.5,-0.01592,2e-05,1.64064]
[1779515674918,51.64,75397.87,21.5,-0.0159,2e-05,1.63794]
[1779515679953,51.64,75398.19,21.5,-0.0159,2e-05,1.63813]
[1779515684988,51.65,75397.92,21.5,-0.01592,2e-05,1.63943]
[1779515690024,51.66,75396.14,21.5,-0.01596,2e-05,1.64305]
[1779515695060,51.66,75396.09,21.5,-0.01597,2e-05,1.64382]
[1779515700094,51.66,75395.17,21.5,-0.01599,2e-05,1.64602]
[1779515705129,51.67,75396.05,21.5,-0.01598,2e-05,1.64526]
[1779515712178,51.68,75395.82,21.5,-0.016,2e-05,1.6466]
[1779515718219,51.68,75395.47,21.5,-0.01601,2e-05,1.64798]
[1779515723255,51.69,75405.41,21.5,-0.01584,2e-05,1.63244]
[1779515728306,51.69,75404.7,21.5,-0.01586,2e-05,1.63438]
[1779515734348,51.7,75404.71,21.5,-0.01584,2e-05,1.63241]
[1779515746432,51.71,75403.83,21.5,-0.01588,2e-05,1.6357]
[1779515751467,51.72,75404.0,21.5,-0.01588,2e-05,1.63618]
[1779515761537,51.73,75403.41,21.5,-0.01591,2e-05,1.63863]
[1779515766572,51.73,75400.98,21.5,-0.01597,2e-05,1.64331]
[1779515772614,51.74,75400.99,21.5,-0.01597,2e-05,1.6441]
[1779515777648,51.74,75397.75,21.5,-0.01604,2e-05,1.65007]
[1779515782684,51.75,75397.53,21.5,-0.01605,2e-05,1.65103]
[1779515787719,51.75,75396.13,21.5,-0.01609,2e-05,1.65389]
[1779515793761,51.75,75396.06,21.5,-0.01607,2e-05,1.65171]
[1779515799256,51.76,75396.52,21.5,-0.01606,2e-05,1.65138]
[1779515804837,51.76,75396.76,21.5,-0.01607,2e-05,1.65175]
[1779515812894,51.77,75396.76,21.5,-0.01608,2e-05,1.65263]
[1779515821957,51.78,75396.82,21.5,-0.01609,2e-05,1.65353]
[1779515825798,51.78,75396.63,21.5,-0.01609,2e-05,1.65406]
[1779515825835,51.78,75396.63,21.5,-0.01609,2e-05,1.65406]
[1779515825900,51.78,75396.63,21.5,-0.01609,2e-05,1.65406]
[1779515825934,51.78,75396.63,21.5,-0.01609,2e-05,1.65406]
[1779515834041,51.78,75396.86,21.5,-0.0161,2e-05,1.65481]
[1779515839076,51.79,75396.93,21.5,-0.01611,2e-05,1.65527]
[1779515848139,51.8,75396.63,21.5,-0.01613,2e-05,1.65679]
[1779515855188,51.8,75396.79,21.5,-0.01611,2e-05,1.65453]
[1779515860223,51.81,75396.95,21.5,-0.01611,2e-05,1.65486]
[1779515865264,51.81,75394.45,21.5,-0.01616,2e-05,1.65955]
[1779515873323,51.82,75393.86,21.5,-0.01618,2e-05,1.66136]
[1779515878357,51.82,75396.09,21.5,-0.01615,2e-05,1.65817]
[1779515884400,51.82,75399.04,21.5,-0.0161,2e-05,1.65398]
[1779515889434,51.83,75396.4,21.5,-0.01615,2e-05,1.65885]
[1779515894470,51.83,75399.35,21.5,-0.0161,2e-05,1.65451]
[1779515902526,51.84,75399.52,21.5,-0.01611,2e-05,1.6551]
[1779515908568,51.84,75399.98,21.5,-0.01611,2e-05,1.65498]
[1779515914610,51.85,75398.95,21.5,-0.01611,2e-05,1.6544]
[1779515919645,51.85,75399.65,21.5,-0.0161,2e-05,1.6538]
[1779515924680,51.85,75399.57,21.5,-0.01611,2e-05,1.65448]
[1779515929714,51.86,75400.09,21.5,-0.01611,2e-05,1.65417]
[1779515934964,51.86,75400.35,21.5,-0.01611,2e-05,1.65417]
[1779515941801,51.87,75400.36,21.5,-0.01612,2e-05,1.65501]
[1779515946836,51.87,75402.24,21.5,-0.01609,2e-05,1.65246]
[1779515952878,51.87,75404.89,21.5,-0.01604,2e-05,1.64878]
[1779515957913,51.88,75402.72,21.5,-0.01609,2e-05,1.6529]
[1779515963956,51.88,75402.71,21.5,-0.0161,2e-05,1.65357]
[1779515968991,51.89,75404.84,21.5,-0.01607,2e-05,1.65062]
[1779515974026,51.89,75405.17,21.5,-0.01604,2e-05,1.64771]
[1779515979061,51.89,75405.59,21.5,-0.01604,2e-05,1.64761]
[1779515984096,51.9,75406.64,21.5,-0.01602,2e-05,1.64648]
[1779515989130,51.9,75406.21,21.5,-0.01604,2e-05,1.64777]
[1779515990383,51.9,75406.21,21.5,-0.01604,2e-05,1.64777]
[1779515992470,51.9,75406.68,21.5,-0.01603,2e-05,1.64698]
[1779515999201,51.91,75407.2,21.5,-0.01602,2e-05,1.64657]
[1779516004235,51.91,75407.08,21.5,-0.01603,2e-05,1.64735]
[1779516010282,51.91,75408.22,21.5,-0.01602,2e-05,1.64617]
[1779516012950,51.92,75408.9,21.5,-0.01601,2e-05,1.64517]
[1779516013571,51.92,75409.73,21.5,-0.016,2e-05,1.64405]
[1779516015545,51.92,75413.92,21.5,-0.01591,2e-05,1.63698]
[1779516021355,51.91,75419.16,21.5,-0.0158,2e-05,1.62735]
[1779516026625,51.9,75418.76,21.5,-0.0158,2e-05,1.62714]
[1779516026902,51.9,75418.76,21.5,-0.0158,2e-05,1.62714]
[1779516027796,51.9,75418.78,21.5,-0.0158,2e-05,1.62689]
[1779516031843,51.9,75418.4,21.5,-0.0158,2e-05,1.62703]
[1779516041497,51.91,75415.55,21.5,-0.01584,2e-05,1.63008]
[1779516046532,51.91,75413.67,21.5,-0.01588,2e-05,1.63387]
[1779516051567,51.92,75411.37,21.5,-0.01594,2e-05,1.63833]
[1779516057608,51.92,75409.06,21.5,-0.01599,2e-05,1.64289]
[1779516062646,51.93,75408.97,21.5,-0.016,2e-05,1.64366]
[1779516067681,51.93,75409.05,21.5,-0.016,2e-05,1.64412]
[1779516072718,51.93,75407.77,21.5,-0.01603,2e-05,1.64679]
[1779516077753,51.94,75403.16,21.5,-0.01613,2e-05,1.65487]
[1779516084802,51.94,75402.44,21.5,-0.01615,2e-05,1.65672]
[1779516090844,51.95,75402.02,21.5,-0.01616,2e-05,1.65798]
[1779516095879,51.95,75401.84,21.5,-0.01614,2e-05,1.65582]
[1779516102936,51.95,75399.43,21.5,-0.0162,2e-05,1.66045]
[1779516109958,51.96,75396.12,21.5,-0.01626,2e-05,1.66624]
[1779516111062,51.96,75396.12,21.5,-0.01627,2e-05,1.66647]
[1779516119048,51.96,75393.99,21.5,-0.01631,2e-05,1.67055]
[1779516125859,51.96,75393.77,21.5,-0.01632,2e-05,1.67105]
[1779516125871,51.96,75393.77,21.5,-0.01632,2e-05,1.67105]
[1779516125945,51.96,75393.77,21.5,-0.01632,2e-05,1.67105]
[1779516125967,51.96,75393.77,21.5,-0.01632,2e-05,1.67105]
[1779516131132,51.97,75393.77,21.5,-0.01633,2e-05,1.67172]
[1779516136167,51.97,75393.85,21.5,-0.01633,2e-05,1.67191]
[1779516141202,51.97,75394.0,21.5,-0.01633,2e-05,1.67199]
[1779516146237,51.97,75394.27,21.5,-0.01633,2e-05,1.67187]
[1779516151271,51.98,75394.71,21.5,-0.0163,2e-05,1.66853]
[1779516156307,51.98,75394.39,21.5,-0.01631,2e-05,1.66943]
[1779516161342,51.98,75395.04,21.5,-0.0163,2e-05,1.66874]
[1779516166377,51.99,75396.49,21.5,-0.01628,2e-05,1.66676]
[1779516171412,51.99,75396.03,21.5,-0.01629,2e-05,1.66794]
[1779516176446,51.99,75396.33,21.5,-0.01629,2e-05,1.66785]
[1779516181482,51.99,75395.56,21.5,-0.01631,2e-05,1.66954]
[1779516187528,52.0,75395.5,21.5,-0.01631,2e-05,1.67021]
[1779516192563,52.0,75393.62,21.5,-0.01636,2e-05,1.67372]
[1779516197598,52.0,75393.27,21.5,-0.01637,2e-05,1.67468]
[1779516202633,52.01,75395.48,21.5,-0.01633,2e-05,1.67143]
[1779516208675,52.01,75395.93,21.5,-0.01633,2e-05,1.67118]
[1779516217738,52.01,75396.31,21.5,-0.0163,2e-05,1.66836]
[1779516223780,52.02,75396.42,21.5,-0.0163,2e-05,1.6687]
[1779516225795,52.02,75406.87,21.5,-0.01611,2e-05,1.65172]
[1779516230829,52.02,75406.42,21.5,-0.01612,2e-05,1.65302]
[1779516236871,52.03,75398.68,21.5,-0.01628,2e-05,1.66628]
[1779516242913,52.03,75398.57,21.5,-0.01628,2e-05,1.66697]
[1779516252983,52.04,75398.31,21.5,-0.0163,2e-05,1.66824]
[1779516259025,52.04,75394.51,21.5,-0.01638,2e-05,1.67496]
[1779516265067,52.04,75394.32,21.5,-0.01638,2e-05,1.67566]
[1779516270102,52.04,75394.42,21.5,-0.01639,2e-05,1.6758]
[1779516275137,52.05,75392.89,21.5,-0.01639,2e-05,1.67568]
[1779516283193,52.05,75392.99,21.5,-0.01639,2e-05,1.67597]
[1779516288228,52.05,75393.22,21.5,-0.01639,2e-05,1.67586]
[1779516293266,52.05,75393.34,21.5,-0.01639,2e-05,1.67593]
[1779516298301,52.06,75394.04,21.5,-0.01638,2e-05,1.67503]
[1779516303336,52.06,75395.85,21.5,-0.01635,2e-05,1.67231]
[1779516308371,52.06,75399.37,21.5,-0.01629,2e-05,1.66682]
[1779516313407,52.06,75399.82,21.5,-0.01628,2e-05,1.66645]
[1779516318442,52.06,75399.69,21.5,-0.01629,2e-05,1.66703]
[1779516323477,52.07,75399.69,21.5,-0.01629,2e-05,1.66741]
[1779516328512,52.07,75399.16,21.5,-0.01631,2e-05,1.66866]
[1779516333547,52.07,75399.66,21.5,-0.01628,2e-05,1.66525]
[1779516338582,52.08,75399.51,21.5,-0.01628,2e-05,1.66591]
[1779516343617,52.08,75399.72,21.5,-0.01628,2e-05,1.66597]
[1779516348912,52.08,75405.33,21.5,-0.01618,2e-05,1.65709]
[1779516354694,52.09,75407.3,21.5,-0.01615,2e-05,1.65467]
[1779516359729,52.09,75409.24,21.5,-0.01612,2e-05,1.652]
[1779516365771,52.09,75413.54,21.5,-0.01605,2e-05,1.6456]
[1779516370809,52.1,75412.53,21.5,-0.01607,2e-05,1.64778]
[1779516375844,52.1,75412.94,21.5,-0.01607,2e-05,1.64763]
[1779516380879,52.1,75419.49,21.5,-0.01595,2e-05,1.63751]
[1779516387928,52.11,75420.2,21.5,-0.01595,2e-05,1.63716]
[1779516392963,52.11,75420.47,21.5,-0.01592,2e-05,1.63439]
[1779516397999,52.12,75423.53,21.5,-0.01587,2e-05,1.63004]
[1779516403043,52.12,75418.56,21.5,-0.01597,2e-05,1.63872]
[1779516408078,52.13,75415.52,21.5,-0.01604,2e-05,1.6442]
[1779516414119,52.13,75415.59,21.5,-0.01604,2e-05,1.64472]
[1779516421169,52.14,75415.7,21.5,-0.01605,2e-05,1.6453]
[1779516425973,52.14,75416.0,21.5,-0.01605,2e-05,1.64525]
[1779516426009,52.14,75416.0,21.5,-0.01605,2e-05,1.64525]
[1779516426013,52.14,75416.0,21.5,-0.01605,2e-05,1.64525]
[1779516426041,52.14,75416.0,21.5,-0.01605,2e-05,1.64525]
[1779516433253,52.15,75415.99,21.5,-0.01606,2e-05,1.64616]
[1779516440302,52.15,75416.0,21.5,-0.01607,2e-05,1.64692]
[1779516448358,52.16,75416.37,21.5,-0.01607,2e-05,1.64719]
[1779516455094,52.16,75416.21,21.5,-0.01605,2e-05,1.64508]
[1779516462457,52.17,75416.16,21.5,-0.01607,2e-05,1.64616]
[1779516468499,52.17,75415.94,21.5,-0.01608,2e-05,1.64717]
[1779516476555,52.18,75416.09,21.5,-0.01608,2e-05,1.64772]
[1779516477863,52.18,75416.09,21.5,-0.01608,2e-05,1.64772]
[1779516483604,52.18,75416.55,21.5,-0.01608,2e-05,1.64716]
[1779516489646,52.18,75416.34,21.5,-0.01608,2e-05,1.6475]
[1779516495688,52.18,75416.48,21.5,-0.01608,2e-05,1.64727]
[1779516500723,52.18,75416.26,21.5,-0.01608,2e-05,1.64763]
[1779516504950,52.18,75416.19,21.5,-0.01608,2e-05,1.64774]
[1779516510554,52.18,75409.5,21.5,-0.01621,2e-05,1.65898]
[1779516515828,52.19,75410.77,21.5,-0.01617,2e-05,1.65444]
[1779516520863,52.19,75410.87,21.5,-0.01617,2e-05,1.65477]
[1779516525898,52.19,75411.88,21.5,-0.01616,2e-05,1.65352]
[1779516530933,52.19,75411.45,21.5,-0.01617,2e-05,1.65463]
[1779516535970,52.2,75411.62,21.5,-0.01617,2e-05,1.65476]
[1779516543021,52.2,75413.4,21.5,-0.01614,2e-05,1.6524]
[1779516548058,52.2,75415.49,21.5,-0.01611,2e-05,1.64941]
[1779516553094,52.21,75416.67,21.5,-0.01609,2e-05,1.64789]
[1779516558129,52.21,75416.89,21.5,-0.01609,2e-05,1.64795]
[1779516562474,52.21,75416.99,21.5,-0.01609,2e-05,1.64804]
[1779516562831,52.21,75417.5,21.5,-0.01608,2e-05,1.6473]
[1779516563792,52.21,75417.72,21.5,-0.01608,2e-05,1.64694]
[1779516567306,52.21,75417.57,21.5,-0.01608,2e-05,1.64727]
[1779516574241,52.22,75419.32,21.5,-0.01603,2e-05,1.64214]
[1779516579278,52.22,75419.19,21.5,-0.01604,2e-05,1.64281]
[1779516590355,52.23,75419.69,21.5,-0.01604,2e-05,1.64299]
[1779516595390,52.23,75419.68,21.5,-0.01605,2e-05,1.64344]
[1779516597331,52.23,75419.85,21.5,-0.01604,2e-05,1.64325]
[1779516597601,52.23,75419.85,21.5,-0.01604,2e-05,1.64325]
[1779516598737,52.23,75419.84,21.5,-0.01605,2e-05,1.64335]
[1779516603849,52.23,75419.15,21.5,-0.01606,2e-05,1.64456]
[1779516609387,52.23,75418.75,21.5,-0.01607,2e-05,1.64553]
[1779516618552,52.24,75419.24,21.5,-0.01606,2e-05,1.64482]
[1779516623587,52.24,75419.38,21.5,-0.01606,2e-05,1.64459]
[1779516629629,52.24,75419.59,21.5,-0.01606,2e-05,1.64425]
[1779516629848,52.24,75419.59,21.5,-0.01606,2e-05,1.64425]
[1779516638693,52.24,75419.31,21.5,-0.01604,2e-05,1.64246]
[1779516643728,52.24,75418.11,21.5,-0.01607,2e-05,1.64485]
[1779516648763,52.25,75417.05,21.5,-0.01609,2e-05,1.64698]
[1779516653797,52.25,75416.77,21.5,-0.0161,2e-05,1.64783]
[1779516661854,52.25,75417.69,21.5,-0.01609,2e-05,1.64699]
[1779516666896,52.26,75417.58,21.5,-0.0161,2e-05,1.64758]
[1779516672674,52.26,75417.22,21.5,-0.01611,2e-05,1.6485]
[1779516678844,52.26,75416.95,21.5,-0.01612,2e-05,1.64911]
[1779516684017,52.26,75415.29,21.5,-0.01615,2e-05,1.6523]
[1779516686441,52.26,75404.33,21.5,-0.01636,2e-05,1.6704]
[1779516693080,52.27,75402.3,21.5,-0.01638,2e-05,1.67109]
[1779516698115,52.27,75401.94,21.5,-0.01639,2e-05,1.67193]
[1779516703150,52.27,75401.65,21.5,-0.0164,2e-05,1.67266]
[1779516712213,52.27,75402.09,21.5,-0.01639,2e-05,1.67242]
[1779516718255,52.28,75401.93,21.5,-0.0164,2e-05,1.67302]
[1779516720958,52.28,75401.96,21.5,-0.0164,2e-05,1.67308]
[1779516721877,52.28,75401.96,21.5,-0.0164,2e-05,1.67308]
[1779516726027,52.28,75401.91,21.5,-0.0164,2e-05,1.67339]
[1779516726054,52.28,75401.91,21.5,-0.0164,2e-05,1.67339]
[1779516726060,52.28,75401.91,21.5,-0.0164,2e-05,1.67339]
[1779516726074,52.28,75401.91,21.5,-0.0164,2e-05,1.67339]
[1779516731346,52.28,75402.02,21.5,-0.01641,2e-05,1.67361]
[1779516736381,52.28,75401.78,21.5,-0.01642,2e-05,1.6743]
[1779516741416,52.28,75402.05,21.5,-0.01641,2e-05,1.67415]
[1779516743549,52.29,75401.98,21.5,-0.01642,2e-05,1.67432]
[1779516749213,52.29,75401.95,21.5,-0.01642,2e-05,1.67443]
[1779516755513,52.29,75401.85,21.5,-0.01639,2e-05,1.67162]
[1779516761556,52.29,75402.0,21.5,-0.01639,2e-05,1.67138]
[1779516766592,52.29,75401.03,21.5,-0.01641,2e-05,1.67297]
[1779516771627,52.29,75400.89,21.5,-0.01641,2e-05,1.6732]
[1779516778675,52.29,75400.85,21.5,-0.01641,2e-05,1.67327]
[1779516783711,52.29,75400.57,21.5,-0.01642,2e-05,1.67373]
[1779516788747,52.29,75400.31,21.5,-0.01642,2e-05,1.67416]
[1779516793781,52.29,75400.21,21.5,-0.01642,2e-05,1.67432]
[1779516798817,52.29,75398.83,21.5,-0.01645,2e-05,1.6766]
[1779516803852,52.29,75401.0,21.5,-0.01641,2e-05,1.67302]
[1779516809894,52.29,75400.35,21.5,-0.01642,2e-05,1.67409]
[1779516815936,52.29,75400.36,21.5,-0.01639,2e-05,1.67111]
[1779516818477,52.29,75400.36,21.5,-0.01639,2e-05,1.67111]
[1779516818940,52.29,75400.34,21.5,-0.01639,2e-05,1.67114]
[1779516822410,52.29,75400.19,21.5,-0.01639,2e-05,1.67139]
[1779516826572,52.29,75400.61,21.5,-0.01639,2e-05,1.67084]
[1779516835069,52.29,75400.19,21.5,-0.0164,2e-05,1.67167]
[1779516840104,52.29,75400.19,21.5,-0.0164,2e-05,1.67167]
[1779516845139,52.29,75399.53,21.5,-0.01641,2e-05,1.67276]
[1779516853196,52.29,75399.3,21.5,-0.01642,2e-05,1.67313]
[1779516863265,52.29,75399.32,21.5,-0.01641,2e-05,1.6731]
[1779516871323,52.29,75399.09,21.5,-0.01639,2e-05,1.67051]
[1779516878373,52.29,75399.37,21.5,-0.01639,2e-05,1.67005]
[1779516880529,52.29,75397.65,21.5,-0.01642,2e-05,1.67288]
[1779516880930,52.29,75396.11,21.5,-0.01645,2e-05,1.67542]
[1779516886429,52.29,75393.07,21.5,-0.01651,2e-05,1.68044]
[1779516896501,52.29,75392.87,21.5,-0.01651,2e-05,1.68077]
[1779516901536,52.29,75392.75,21.5,-0.01651,2e-05,1.68097]
[1779516911606,52.29,75392.75,21.5,-0.01651,2e-05,1.68097]
[1779516917648,52.29,75392.72,21.5,-0.01651,2e-05,1.68102]
[1779516923690,52.29,75392.8,21.5,-0.01651,2e-05,1.68089]
[1779516928726,52.29,75391.96,21.5,-0.01653,2e-05,1.68228]
[1779516931747,52.29,75401.43,21.5,-0.01632,2e-05,1.66369]
[1779516937789,52.29,75402.1,21.5,-0.01631,2e-05,1.66259]
[1779516942824,52.29,75401.82,21.5,-0.01631,2e-05,1.66305]
[1779516946481,52.29,75405.41,21.5,-0.01624,2e-05,1.65717]
[1779516946733,52.29,75405.41,21.5,-0.01624,2e-05,1.65717]
[1779516947406,52.29,75405.44,21.5,-0.01624,2e-05,1.65712]
[1779516952822,52.28,75406.24,21.5,-0.01622,2e-05,1.65485]
[1779516959943,52.28,75407.64,21.5,-0.01619,2e-05,1.65229]
[1779516964978,52.28,75408.74,21.5,-0.01617,2e-05,1.6505]
[1779516967437,52.28,75410.46,21.5,-0.01613,2e-05,1.6477]
[1779516969900,52.28,75411.87,21.5,-0.01611,2e-05,1.6454]
[1779516970832,52.28,75411.87,21.5,-0.01611,2e-05,1.6454]
[1779516972884,52.27,75411.8,21.5,-0.0161,2e-05,1.64488]
[1779516973471,52.28,75411.8,21.5,-0.0161,2e-05,1.64511]
[1779516975527,52.28,75411.9,21.5,-0.0161,2e-05,1.64494]
[1779516980822,52.27,75411.65,21.5,-0.0161,2e-05,1.64484]
[1779516986125,52.27,75412.49,21.5,-0.01608,2e-05,1.64348]
[1779516991160,52.27,75412.5,21.5,-0.01606,2e-05,1.64052]
[1779516996195,52.27,75411.74,21.5,-0.01607,2e-05,1.64175]
[1779517001230,52.27,75411.27,21.5,-0.01608,2e-05,1.64252]
[1779517006265,52.27,75410.34,21.5,-0.0161,2e-05,1.64403]
[1779517011300,52.27,75410.47,21.5,-0.0161,2e-05,1.64382]
[1779517018349,52.27,75410.83,21.5,-0.01609,2e-05,1.64323]
[1779517026060,52.27,75410.52,21.5,-0.01609,2e-05,1.64374]
[1779517026101,52.27,75410.52,21.5,-0.01609,2e-05,1.64374]
[1779517026163,52.27,75410.52,21.5,-0.01609,2e-05,1.64374]
[1779517032449,52.27,75410.72,21.5,-0.01609,2e-05,1.64341]
[1779517038491,52.27,75410.55,21.5,-0.01609,2e-05,1.64369]
[1779517043526,52.27,75410.47,21.5,-0.0161,2e-05,1.64382]
[1779517048561,52.27,75410.52,21.5,-0.01609,2e-05,1.64374]
[1779517053596,52.27,75411.27,21.5,-0.01605,2e-05,1.63958]
[1779517059638,52.27,75411.27,21.5,-0.01605,2e-05,1.63958]
[1779517064673,52.27,75411.81,21.5,-0.01604,2e-05,1.6387]
[1779517070715,52.27,75413.99,21.5,-0.016,2e-05,1.63516]
[1779517077764,52.27,75414.18,21.5,-0.016,2e-05,1.63486]
[1779517084813,52.27,75412.27,21.5,-0.01603,2e-05,1.63795]
[1779517089848,52.27,75412.3,21.5,-0.01603,2e-05,1.6379]
[1779517094883,52.27,75412.61,21.5,-0.01603,2e-05,1.6374]
[1779517100925,52.27,75412.48,21.5,-0.01603,2e-05,1.63761]
[1779517105960,52.27,75412.1,21.5,-0.01604,2e-05,1.63823]
[1779517110995,52.27,75412.71,21.5,-0.01603,2e-05,1.63724]
[1779517113222,52.27,75412.71,21.5,-0.01603,2e-05,1.63724]
[1779517119054,52.26,75413.03,21.5,-0.01598,2e-05,1.63234]
[1779517130131,52.24,75412.85,21.5,-0.01595,2e-05,1.63006]
[1779517136173,52.23,75412.88,21.5,-0.01593,2e-05,1.62863]
[1779517142845,52.23,75412.91,21.5,-0.01592,2e-05,1.62789]
[1779517143820,52.22,75412.8,21.5,-0.01592,2e-05,1.62716]
[1779517144533,52.22,75412.82,21.5,-0.01592,2e-05,1.62713]
[1779517151279,52.21,75411.46,21.5,-0.01593,2e-05,1.62795]
[1779517156835,52.21,75407.43,21.5,-0.01599,2e-05,1.63356]
[1779517163363,52.19,75406.6,21.5,-0.01598,2e-05,1.63302]
[1779517171422,52.18,75407.87,21.5,-0.01591,2e-05,1.62622]
[1779517172548,52.18,75407.87,21.5,-0.01591,2e-05,1.62622]
[1779517175822,52.18,75407.85,21.5,-0.01591,2e-05,1.62581]
[1779517181492,52.17,75407.54,21.5,-0.01591,2e-05,1.62568]
[1779517186516,52.17,75407.53,21.5,-0.0159,2e-05,1.62463]
[1779517194583,52.15,75407.48,21.5,-0.01587,2e-05,1.62283]
[1779517199618,52.15,75408.72,21.5,-0.01584,2e-05,1.61981]
[1779517204652,52.14,75411.8,21.5,-0.01577,2e-05,1.61389]
[1779517212709,52.13,75412.15,21.5,-0.01575,2e-05,1.61184]
[1779517217744,52.12,75411.13,21.5,-0.01576,2e-05,1.61257]
[1779517223790,52.11,75410.03,21.5,-0.01576,2e-05,1.61327]
[1779517224842,52.11,75410.03,21.5,-0.01576,2e-05,1.61327]
[1779517228508,52.12,75406.57,21.5,-0.01583,2e-05,1.6192]
[1779517233860,52.11,75406.01,21.5,-0.01581,2e-05,1.61644]
[1779517238895,52.1,75409.15,21.5,-0.01574,2e-05,1.61051]
[1779517244937,52.1,75409.03,21.5,-0.01573,2e-05,1.60969]
[1779517247552,52.1,75408.73,21.5,-0.01573,2e-05,1.60985]
[1779517248894,52.09,75408.5,21.5,-0.01573,2e-05,1.61005]
[1779517254000,52.09,75408.75,21.5,-0.01573,2e-05,1.60965]
[1779517260044,52.09,75408.4,21.5,-0.01574,2e-05,1.61021]
[1779517265080,52.09,75409.03,21.5,-0.01572,2e-05,1.6092]
[1779517272129,52.09,75407.88,21.5,-0.01575,2e-05,1.61105]
[1779517279411,52.09,75408.23,21.5,-0.01574,2e-05,1.61048]
[1779517285221,52.09,75408.29,21.5,-0.01574,2e-05,1.61039]
[1779517290256,52.09,75408.43,21.5,-0.01574,2e-05,1.61016]
[1779517295291,52.09,75408.25,21.5,-0.01571,2e-05,1.60754]
[1779517300326,52.09,75407.51,21.5,-0.01573,2e-05,1.60873]
[1779517300845,52.09,75407.51,21.5,-0.01573,2e-05,1.60873]
[1779517302553,52.09,75407.79,21.5,-0.01572,2e-05,1.60811]
[1779517308382,52.09,75407.52,21.5,-0.01572,2e-05,1.60838]
[1779517310874,52.09,75407.55,21.5,-0.01572,2e-05,1.60833]
[1779517316438,52.09,75407.48,21.5,-0.01572,2e-05,1.60845]
[1779517323487,52.09,75407.55,21.5,-0.01572,2e-05,1.60833]
[1779517326107,52.09,75407.55,21.5,-0.01572,2e-05,1.60833]
[1779517326193,52.09,75407.55,21.5,-0.01572,2e-05,1.60833]
[1779517326206,52.09,75407.52,21.5,-0.01572,2e-05,1.60838]
[1779517330596,52.09,75407.75,21.5,-0.01572,2e-05,1.60801]
[1779517330609,52.09,75407.75,21.5,-0.01572,2e-05,1.60801]
[1779517330619,52.09,75407.75,21.5,-0.01572,2e-05,1.60801]
[1779517330697,52.09,75408.38,21.5,-0.01571,2e-05,1.607]
[1779517331962,52.09,75408.38,21.5,-0.01571,2e-05,1.607]
[1779517332822,52.09,75408.01,21.5,-0.01571,2e-05,1.60743]
[1779517338592,52.08,75407.84,21.5,-0.0157,2e-05,1.60687]
[1779517341500,52.08,75407.72,21.5,-0.0157,2e-05,1.60689]
[1779517344495,52.07,75407.73,21.5,-0.01568,2e-05,1.60485]
[1779517347591,52.06,75407.73,21.5,-0.01567,2e-05,1.60401]
[1779517348753,52.06,75405.58,21.5,-0.0157,2e-05,1.60681]
[1779517349544,52.05,75405.58,21.5,-0.01569,2e-05,1.60597]
[1779517350882,52.05,75405.58,21.5,-0.01569,2e-05,1.60597]
[1779517361753,52.03,75406.5,21.5,-0.01562,2e-05,1.59887]
[1779517366788,52.03,75406.04,21.5,-0.01562,2e-05,1.59886]
[1779517380887,52.01,75407.07,21.5,-0.01558,2e-05,1.59516]
[1779517389950,52.0,75405.06,21.5,-0.0156,2e-05,1.5971]
[1779517390876,52.0,75405.06,21.5,-0.0156,2e-05,1.5971]
[1779517396396,52.01,75404.99,21.5,-0.01561,2e-05,1.59771]
[1779517408076,52.0,75407.62,21.5,-0.01554,2e-05,1.59226]
[1779517413110,51.99,75406.8,21.5,-0.01552,2e-05,1.59]
[1779517425195,51.98,75407.01,21.5,-0.0155,2e-05,1.5881]
[1779517432244,51.98,75405.0,21.5,-0.01553,2e-05,1.59041]
[1779517437279,51.97,75397.26,21.5,-0.01566,2e-05,1.60211]
[1779517442314,51.97,75398.48,21.5,-0.01563,2e-05,1.59937]
[1779517447666,51.97,75398.48,21.5,-0.01563,2e-05,1.59922]
[1779517453795,51.96,75398.67,21.5,-0.01561,2e-05,1.59775]
[1779517458828,51.95,75398.35,21.5,-0.01561,2e-05,1.59726]
[1779517468496,51.96,75398.37,21.5,-0.01563,2e-05,1.59899]
[1779517476847,51.97,75398.19,21.5,-0.01561,2e-05,1.59724]
[1779517482594,51.98,75399.03,21.5,-0.01561,2e-05,1.59698]
[1779517487818,51.98,75398.47,21.5,-0.01562,2e-05,1.59787]
[1779517493671,51.98,75397.99,21.5,-0.01564,2e-05,1.59971]
[1779517499714,51.99,75395.05,21.5,-0.01571,2e-05,1.60568]
[1779517505756,52.0,75395.06,21.5,-0.01573,2e-05,1.60687]
[1779517511798,52.01,75391.34,21.5,-0.01581,2e-05,1.61406]
[1779517516833,52.02,75388.13,21.5,-0.01588,2e-05,1.62017]
[1779517521868,52.02,75388.09,21.5,-0.01589,2e-05,1.62132]
[1779517526903,52.03,75385.69,21.5,-0.01595,2e-05,1.62612]
[1779517531938,52.04,75384.67,21.5,-0.01595,2e-05,1.62574]
[1779517536973,52.04,75385.03,21.5,-0.01595,2e-05,1.62609]
[1779517542011,52.05,75385.19,21.5,-0.01596,2e-05,1.62679]
[1779517548053,52.06,75385.24,21.5,-0.01597,2e-05,1.62787]
[1779517553088,52.06,75387.08,21.5,-0.01595,2e-05,1.62586]
[1779517558123,52.07,75386.49,21.5,-0.01597,2e-05,1.62778]
[1779517563157,52.08,75385.19,21.5,-0.01601,2e-05,1.63084]
[1779517566180,52.08,75371.3,21.5,-0.01628,2e-05,1.65411]
[1779517571214,52.09,75371.35,21.5,-0.01629,2e-05,1.65475]
[1779517576249,52.09,75371.76,21.5,-0.01629,2e-05,1.6548]
[1779517579595,52.09,75371.97,21.5,-0.01629,2e-05,1.65475]
[1779517579906,52.1,75373.38,21.5,-0.01626,2e-05,1.65257]
[1779517585312,52.1,75374.0,21.5,-0.01626,2e-05,1.65231]
[1779517590347,52.11,75377.14,21.5,-0.01621,2e-05,1.64794]
[1779517595382,52.11,75378.3,21.5,-0.01617,2e-05,1.64391]
[1779517600417,52.12,75377.16,21.5,-0.0162,2e-05,1.64659]
[1779517605489,52.12,75376.89,21.5,-0.01621,2e-05,1.64782]
[1779517610526,52.13,75376.91,21.5,-0.01622,2e-05,1.64857]
[1779517615559,52.13,75376.91,21.5,-0.01623,2e-05,1.64935]
[1779517624623,52.14,75376.99,21.5,-0.01624,2e-05,1.6506]
[1779517629658,52.15,75375.25,21.5,-0.01628,2e-05,1.65421]
[1779517629946,52.15,75375.25,21.5,-0.01628,2e-05,1.65421]
[1779517630637,52.15,75375.25,21.5,-0.01628,2e-05,1.65421]
[1779517630663,52.15,75375.25,21.5,-0.01628,2e-05,1.65421]
[1779517630668,52.15,75375.25,21.5,-0.01628,2e-05,1.65421]
[1779517630681,52.15,75375.25,21.5,-0.01629,2e-05,1.65436]
[1779517632783,52.15,75375.25,21.5,-0.01629,2e-05,1.65436]
[1779517636643,52.15,75375.25,21.5,-0.01629,2e-05,1.65436]
[1779517645770,52.14,75377.45,21.5,-0.01623,2e-05,1.6494]
[1779517646964,52.14,75377.45,21.5,-0.01623,2e-05,1.6494]
[1779517649820,52.14,75377.74,21.5,-0.01622,2e-05,1.64865]
[1779517651378,52.14,75383.6,21.5,-0.01611,2e-05,1.63922]
[1779517651710,52.14,75383.04,21.5,-0.01609,2e-05,1.63678]
[1779517652795,52.14,75383.29,21.5,-0.01608,2e-05,1.63637]
[1779517658861,52.14,75384.26,21.5,-0.01608,2e-05,1.63562]
[1779517662489,52.15,75386.62,21.5,-0.01603,2e-05,1.63211]
[1779517663525,52.15,75387.02,21.5,-0.01603,2e-05,1.63181]
[1779517665610,52.15,75386.48,21.5,-0.01604,2e-05,1.6325]
[1779517671953,52.14,75386.09,21.5,-0.01604,2e-05,1.63234]
[1779517676988,52.13,75385.79,21.5,-0.01603,2e-05,1.6319]
[1779517682027,52.13,75385.44,21.5,-0.01603,2e-05,1.63153]
[1779517687062,52.12,75385.0,21.5,-0.01602,2e-05,1.6311]
[1779517694111,52.11,75379.44,21.5,-0.01611,2e-05,1.63884]
[1779517698397,52.11,75375.82,21.5,-0.01617,2e-05,1.64412]
[1779517698581,52.11,75375.82,21.5,-0.01617,2e-05,1.64412]
[1779517699506,52.1,75377.08,21.5,-0.01615,2e-05,1.64184]
[1779517699856,52.1,75377.7,21.5,-0.01613,2e-05,1.64061]
[1779517706198,52.09,75378.37,21.5,-0.0161,2e-05,1.63803]
[1779517711231,52.08,75380.2,21.5,-0.01603,2e-05,1.63104]
[1779517716267,52.08,75377.36,21.5,-0.01607,2e-05,1.63463]
[1779517721302,52.07,75387.26,21.5,-0.01587,2e-05,1.61746]
[1779517728352,52.06,75389.77,21.5,-0.01581,2e-05,1.61217]
[1779517735401,52.05,75389.47,21.5,-0.0158,2e-05,1.61142]
[1779517737521,52.05,75387.52,21.5,-0.01584,2e-05,1.6144]
[1779517741509,52.05,75387.44,21.5,-0.01584,2e-05,1.61453]
[1779517742822,52.05,75387.37,21.5,-0.01585,2e-05,1.61518]
[1779517748492,52.06,75385.59,21.5,-0.01589,2e-05,1.61892]
[1779517753527,52.07,75384.46,21.5,-0.01592,2e-05,1.62161]
[1779517762590,52.08,75384.32,21.5,-0.01594,2e-05,1.62331]
[1779517767632,52.08,75382.21,21.5,-0.01599,2e-05,1.62739]
[1779517767937,52.08,75379.16,21.5,-0.01605,2e-05,1.63252]
[1779517773667,52.09,75375.84,21.5,-0.01609,2e-05,1.63588]
[1779517774811,52.09,75375.84,21.5,-0.01609,2e-05,1.63588]
[1779517780354,52.09,75376.96,21.5,-0.01607,2e-05,1.63376]
[1779517781412,52.08,75376.96,21.5,-0.01606,2e-05,1.6329]
[1779517781742,52.08,75376.96,21.5,-0.01606,2e-05,1.6329]
[1779517786758,52.09,75376.96,21.5,-0.01607,2e-05,1.63379]
[1779517793824,52.09,75375.6,21.5,-0.01611,2e-05,1.63701]
[1779517799866,52.1,75374.08,21.5,-0.01614,2e-05,1.64028]
[1779517806916,52.11,75373.7,21.5,-0.01616,2e-05,1.64181]
[1779517811951,52.11,75373.62,21.5,-0.01617,2e-05,1.64259]
[1779517816986,52.12,75374.01,21.5,-0.01617,2e-05,1.64258]
[1779517819395,52.12,75373.81,21.5,-0.01617,2e-05,1.64303]
[1779517821489,52.12,75379.49,21.5,-0.01607,2e-05,1.63401]
[1779517827563,52.12,75380.99,21.5,-0.01604,2e-05,1.63168]
[1779517829502,52.12,75380.88,21.5,-0.01605,2e-05,1.63213]
[1779517833582,52.12,75380.18,21.5,-0.01603,2e-05,1.63014]
[1779517839151,52.11,75382.28,21.5,-0.01598,2e-05,1.62586]
[1779517844186,52.11,75381.59,21.5,-0.01598,2e-05,1.62587]
[1779517846716,52.11,75381.59,21.5,-0.01598,2e-05,1.62587]
[1779517847885,52.1,75376.62,21.5,-0.01607,2e-05,1.63328]
[1779517857277,52.08,75374.45,21.5,-0.01608,2e-05,1.63452]
[1779517862312,52.08,75376.54,21.5,-0.01603,2e-05,1.62994]
[1779517863777,52.08,75376.54,21.5,-0.01603,2e-05,1.62994]
[1779517869361,52.08,75376.04,21.5,-0.01605,2e-05,1.63131]
[1779517870862,52.08,75376.04,21.5,-0.01605,2e-05,1.63131]
[1779517876406,52.08,75373.77,21.5,-0.01609,2e-05,1.63514]
[1779517876619,52.08,75373.77,21.5,-0.01609,2e-05,1.63514]
[1779517881860,52.06,75377.9,21.5,-0.01599,2e-05,1.62605]
[1779517881969,52.06,75382.46,21.5,-0.0159,2e-05,1.61842]
[1779517887487,52.07,75386.3,21.5,-0.01583,2e-05,1.61312]
[1779517889139,52.07,75387.5,21.5,-0.01581,2e-05,1.61134]
[1779517894536,52.06,75388.75,21.5,-0.01575,2e-05,1.60559]
[1779517896606,52.06,75388.76,21.5,-0.01575,2e-05,1.60539]
[1779517897782,52.06,75389.56,21.5,-0.01573,2e-05,1.60391]
[1779517903599,52.06,75390.05,21.5,-0.01573,2e-05,1.6033]
[1779517908939,52.06,75390.21,21.5,-0.01572,2e-05,1.60305]
[1779517909647,52.06,75395.91,22.1,-0.01562,2e-05,1.5939]
[1779517909669,52.06,75395.91,22.1,-0.01562,2e-05,1.5939]
[1779517909675,52.06,75395.91,22.1,-0.01562,2e-05,1.5939]
[1779517909682,52.06,75397.37,22.1,-0.01559,2e-05,1.59175]
[1779517910436,52.06,75397.37,22.1,-0.01559,2e-05,1.59175]
[1779517910852,52.06,75397.37,22.1,-0.01559,2e-05,1.59175]
[1779517910953,52.07,75396.91,22.1,-0.01561,2e-05,1.59282]
[1779517918707,52.02,75396.08,22.1,-0.01555,2e-05,1.58743]
[1779517923742,51.99,75396.45,22.1,-0.01549,2e-05,1.58265]
[1779517928777,51.96,75396.8,22.1,-0.01544,2e-05,1.5779]
[1779517934819,51.92,75397.36,22.1,-0.01537,2e-05,1.57199]
[1779517939855,51.89,75397.45,22.1,-0.01532,2e-05,1.56767]
[1779517942959,51.88,75397.59,22.1,-0.0153,2e-05,1.56578]
[1779517943058,51.88,75397.59,22.1,-0.01529,2e-05,1.56495]
[1779517944041,51.88,75397.59,22.1,-0.01529,2e-05,1.56495]
[1779517944890,51.87,75397.69,22.1,-0.01528,2e-05,1.56395]
[1779517949925,51.84,75397.55,22.1,-0.01523,2e-05,1.56]
[1779517954727,51.82,75404.57,22.1,-0.01504,2e-05,1.54276]
[1779517959505,51.81,75404.36,22.1,-0.01503,2e-05,1.54198]
[1779517965033,51.78,75405.08,22.1,-0.01497,2e-05,1.53664]
[1779517970068,51.75,75405.09,22.1,-0.01492,2e-05,1.53249]
[1779517975103,51.72,75404.81,22.1,-0.01488,2e-05,1.5288]
[1779517980138,51.69,75402.91,22.1,-0.01487,2e-05,1.52763]
[1779517982911,51.68,75402.12,22.1,-0.01487,2e-05,1.52804]
[1779517982937,51.67,75396.78,22.1,-0.01495,2e-05,1.53473]
[1779517988480,51.67,75394.58,22.1,-0.01499,2e-05,1.53818]
[1779517988543,51.67,75394.58,22.1,-0.01499,2e-05,1.53818]
[1779517991857,51.67,75394.51,22.1,-0.01499,2e-05,1.53829]
[1779518000280,51.65,75388.59,22.1,-0.01506,2e-05,1.54457]
[1779518005315,51.64,75388.36,22.1,-0.01506,2e-05,1.54457]
[1779518010349,51.64,75388.3,22.1,-0.01506,2e-05,1.54431]
[1779518015385,51.64,75391.01,22.1,-0.01498,2e-05,1.53687]
[1779518020420,51.64,75390.49,22.1,-0.01499,2e-05,1.53735]
[1779518025456,51.64,75395.79,22.1,-0.01489,2e-05,1.52878]
[1779518028445,51.63,75395.41,22.1,-0.0149,2e-05,1.52929]
[1779518033512,51.6,75395.85,22.1,-0.01484,2e-05,1.52443]
[1779518038547,51.57,75393.61,22.1,-0.01483,2e-05,1.52379]
[1779518044620,51.56,75393.17,22.1,-0.01481,2e-05,1.522]
[1779518044801,51.56,75393.17,22.1,-0.01481,2e-05,1.522]
[1779518044888,51.54,75393.17,22.1,-0.01479,2e-05,1.51952]
[1779518052645,51.54,75393.62,22.1,-0.01478,2e-05,1.51882]
[1779518055745,51.54,75388.99,22.1,-0.01486,2e-05,1.52605]
[1779518056030,51.54,75386.97,22.1,-0.0149,2e-05,1.52921]
[1779518059983,51.52,75382.31,22.1,-0.01495,2e-05,1.53403]
[1779518060040,51.51,75378.91,22.1,-0.015,2e-05,1.53855]
[1779518065736,51.51,75378.81,22.1,-0.01501,2e-05,1.53871]
[1779518074798,51.51,75378.63,22.1,-0.01498,2e-05,1.53615]
[1779518079834,51.51,75378.7,22.1,-0.01498,2e-05,1.53604]
[1779518084869,51.51,75380.15,22.1,-0.01496,2e-05,1.53376]
[1779518090911,51.51,75380.77,22.1,-0.01494,2e-05,1.53278]
[1779518095946,51.51,75380.85,22.1,-0.01494,2e-05,1.53266]
[1779518096548,51.51,75380.85,22.1,-0.01494,2e-05,1.53266]
[1779518098450,51.51,75380.45,22.1,-0.01495,2e-05,1.53328]
[1779518104007,51.51,75381.06,22.1,-0.01494,2e-05,1.53233]
[1779518112061,51.51,75380.72,22.1,-0.01495,2e-05,1.53286]
[1779518117096,51.51,75382.23,22.1,-0.01492,2e-05,1.53049]
[1779518120571,51.51,75386.63,22.1,-0.01484,2e-05,1.5236]
[1779518121124,51.51,75389.07,22.1,-0.0148,2e-05,1.51979]
[1779518126158,51.48,75388.96,22.1,-0.01475,2e-05,1.51583]
[1779518131194,51.45,75389.07,22.1,-0.01468,2e-05,1.50872]
[1779518136229,51.42,75388.55,22.1,-0.01464,2e-05,1.50541]
[1779518141264,51.39,75386.93,22.1,-0.01462,2e-05,1.50381]
[1779518146299,51.36,75388.1,22.1,-0.01455,2e-05,1.49788]
[1779518147940,51.36,75388.1,22.1,-0.01455,2e-05,1.49788]
[1779518148040,51.35,75388.1,22.1,-0.01453,2e-05,1.49624]
[1779518153348,51.35,75387.76,22.1,-0.01454,2e-05,1.49676]
[1779518158840,51.35,75387.55,22.1,-0.01454,2e-05,1.49709]
[1779518158917,51.35,75387.55,22.1,-0.01454,2e-05,1.49709]
[1779518161864,51.35,75387.54,22.1,-0.01454,2e-05,1.49628]
[1779518163799,51.33,75387.05,22.1,-0.01453,2e-05,1.4954]
[1779518167799,51.34,75386.59,22.1,-0.01453,2e-05,1.49616]
[1779518168755,51.31,75387.41,22.1,-0.01448,2e-05,1.49161]
[1779518169446,51.31,75386.31,22.1,-0.0145,2e-05,1.49334]
[1779518169865,51.31,75386.31,22.1,-0.0145,2e-05,1.49334]
[1779518171834,51.31,75388.34,22.1,-0.01446,2e-05,1.48939]
[1779518177519,51.3,75388.86,22.1,-0.01443,2e-05,1.48718]
[1779518179789,51.3,75388.9,22.1,-0.01443,2e-05,1.48717]
[1779518182769,51.3,75388.52,22.1,-0.01444,2e-05,1.48785]
[1779518188596,51.28,75389.91,22.1,-0.01439,2e-05,1.48356]
[1779518195645,51.28,75391.25,22.1,-0.01435,2e-05,1.47908]
[1779518200680,51.29,75390.66,22.1,-0.01436,2e-05,1.48025]
[1779518209689,51.29,75390.56,22.1,-0.01436,2e-05,1.48056]
[1779518209697,51.29,75390.56,22.1,-0.01436,2e-05,1.48056]
[1779518209735,51.29,75390.56,22.1,-0.01436,2e-05,1.48056]
[1779518209739,51.29,75390.56,22.1,-0.01436,2e-05,1.48056]
[1779518210780,51.29,75390.52,22.1,-0.01437,2e-05,1.48092]
[1779518210782,51.29,75389.97,22.1,-0.01438,2e-05,1.48182]
[1779518211846,51.29,75389.97,22.1,-0.01438,2e-05,1.48182]
[1779518211933,51.29,75390.41,22.1,-0.01438,2e-05,1.48167]
[1779518217799,51.29,75389.8,22.1,-0.01439,2e-05,1.48288]
[1779518220347,51.29,75388.79,22.1,-0.01441,2e-05,1.48447]
[1779518220820,51.3,75388.72,22.1,-0.01442,2e-05,1.48514]
[1779518221469,51.3,75388.72,22.1,-0.01442,2e-05,1.48514]
[1779518221827,51.3,75389.51,22.1,-0.01441,2e-05,1.48445]
[1779518226862,51.3,75382.33,22.1,-0.01454,2e-05,1.49567]
[1779518231897,51.3,75379.71,22.1,-0.01458,2e-05,1.49987]
[1779518237519,51.31,75374.49,22.1,-0.01468,2e-05,1.50806]
[1779518237572,51.31,75374.49,22.1,-0.01468,2e-05,1.50808]
[1779518239864,51.31,75374.45,22.1,-0.01468,2e-05,1.50865]
[1779518239953,51.31,75375.22,22.1,-0.01468,2e-05,1.50795]
[1779518240801,51.31,75375.22,22.1,-0.01468,2e-05,1.50795]
[1779518241014,51.31,75375.22,22.1,-0.01468,2e-05,1.50795]
[1779518241974,51.31,75362.04,22.1,-0.01491,2e-05,1.52862]
[1779518243568,51.31,75359.78,22.1,-0.01495,2e-05,1.53216]
[1779518243988,51.31,75356.24,22.1,-0.01502,2e-05,1.53773]
[1779518247009,51.31,75346.34,22.1,-0.0152,2e-05,1.55346]
[1779518252152,51.31,75343.75,22.1,-0.01522,2e-05,1.55472]
[1779518252913,51.31,75338.53,22.1,-0.01532,2e-05,1.56307]
[1779518261113,51.32,75336.96,22.1,-0.01535,2e-05,1.56601]
[1779518266148,51.32,75339.8,22.1,-0.0153,2e-05,1.56146]
[1779518271183,51.32,75339.68,22.1,-0.0153,2e-05,1.56165]
[1779518276218,51.32,75340.61,22.1,-0.01528,2e-05,1.56016]
[1779518281253,51.32,75340.79,22.1,-0.01528,2e-05,1.55987]
[1779518286287,51.32,75344.17,22.1,-0.01522,2e-05,1.55447]
[1779518291323,51.32,75346.12,22.1,-0.01518,2e-05,1.55136]
[1779518291783,51.32,75346.12,22.1,-0.01518,2e-05,1.55136]
[1779518292544,51.32,75346.24,22.1,-0.01518,2e-05,1.55117]
[1779518296873,51.32,75347.47,22.1,-0.01516,2e-05,1.54966]
[1779518302400,51.34,75349.38,22.1,-0.01515,2e-05,1.54892]
[1779518310458,51.36,75348.35,22.1,-0.01521,2e-05,1.55417]
[1779518317507,51.38,75349.32,22.1,-0.0152,2e-05,1.55287]
[1779518326571,51.41,75350.13,22.1,-0.01523,2e-05,1.55555]
[1779518330839,51.42,75350.17,22.1,-0.01524,2e-05,1.55593]
[1779518337648,51.43,75350.21,22.1,-0.01526,2e-05,1.55761]
[1779518342683,51.43,75349.79,22.1,-0.01526,2e-05,1.55828]
[1779518349732,51.43,75351.1,22.1,-0.01524,2e-05,1.55619]
[1779518354767,51.43,75350.91,22.1,-0.01524,2e-05,1.55649]
[1779518356048,51.43,75350.91,22.1,-0.01524,2e-05,1.55649]
[1779518356083,51.43,75350.91,22.1,-0.01524,2e-05,1.55649]
[1779518356576,51.43,75357.73,22.1,-0.01512,2e-05,1.54565]
[1779518361818,51.45,75359.36,22.1,-0.01512,2e-05,1.54573]
[1779518363531,51.45,75360.93,22.1,-0.0151,2e-05,1.54368]
[1779518363832,51.45,75368.32,22.1,-0.01496,2e-05,1.53197]
[1779518364848,51.45,75368.32,22.1,-0.01496,2e-05,1.53197]
[1779518364887,51.45,75369.96,22.1,-0.01493,2e-05,1.52936]
[1779518366526,51.45,75369.94,22.1,-0.01494,2e-05,1.52986]
[1779518366853,51.45,75370.19,22.1,-0.01493,2e-05,1.52944]
[1779518373902,51.45,75370.39,22.1,-0.0149,2e-05,1.52613]
[1779518378937,51.45,75369.39,22.1,-0.01492,2e-05,1.52757]
[1779518385987,51.45,75366.24,22.1,-0.01497,2e-05,1.5323]
[1779518387749,51.45,75356.65,22.1,-0.01515,2e-05,1.54742]
[1779518388000,51.45,75355.67,22.1,-0.01516,2e-05,1.54891]
[1779518390372,51.45,75355.61,22.1,-0.01516,2e-05,1.54901]
[1779518396056,51.47,75356.45,22.1,-0.01518,2e-05,1.55019]
[1779518401091,51.48,75356.39,22.1,-0.0152,2e-05,1.55237]
[1779518407136,51.5,75356.28,22.1,-0.01523,2e-05,1.55502]
[1779518416204,51.53,75353.81,22.1,-0.01532,2e-05,1.56266]
[1779518421239,51.54,75353.84,22.1,-0.01534,2e-05,1.56464]
[1779518426274,51.55,75359.24,22.1,-0.01527,2e-05,1.55806]
[1779518433323,51.58,75360.03,22.1,-0.01526,2e-05,1.55683]
[1779518439365,51.59,75359.97,22.1,-0.01529,2e-05,1.55939]
[1779518444400,51.61,75359.97,22.1,-0.01531,2e-05,1.56141]
[1779518449437,51.62,75364.34,22.1,-0.01525,2e-05,1.55647]
[1779518454472,51.64,75365.36,22.1,-0.01526,2e-05,1.5569]
[1779518460514,51.65,75365.78,22.1,-0.01528,2e-05,1.55869]
[1779518466556,51.67,75364.81,22.1,-0.01532,2e-05,1.56268]
[1779518471592,51.69,75364.03,22.1,-0.01536,2e-05,1.56593]
[1779518476627,51.7,75363.66,22.1,-0.01539,2e-05,1.56853]
[1779518481662,51.71,75363.77,22.1,-0.01541,2e-05,1.57034]
[1779518486697,51.73,75364.57,22.1,-0.01542,2e-05,1.57103]
[1779518494753,51.75,75364.22,22.1,-0.01543,2e-05,1.57183]
[1779518499788,51.77,75364.48,22.1,-0.01545,2e-05,1.57337]
[1779518509767,51.77,75364.09,22.1,-0.01547,2e-05,1.57518]
[1779518509772,51.77,75364.09,22.1,-0.01547,2e-05,1.57518]
[1779518509789,51.77,75364.09,22.1,-0.01547,2e-05,1.57518]
[1779518509795,51.77,75364.09,22.1,-0.01547,2e-05,1.57518]
[1779518514893,51.81,75364.64,22.1,-0.01552,2e-05,1.57895]
[1779518519928,51.82,75364.2,22.1,-0.01555,2e-05,1.58197]
[1779518524963,51.84,75365.32,22.1,-0.01555,2e-05,1.58207]
[1779518529998,51.85,75366.59,22.1,-0.01555,2e-05,1.58192]
[1779518530836,51.85,75366.59,22.1,-0.01555,2e-05,1.58192]
[1779518536044,51.87,75366.4,22.1,-0.01558,2e-05,1.58447]
[1779518542086,51.88,75366.68,22.1,-0.0156,2e-05,1.58623]
[1779518547122,51.9,75366.6,22.1,-0.01562,2e-05,1.58817]
[1779518552156,51.91,75370.26,22.1,-0.01555,2e-05,1.58117]
[1779518553958,51.91,75371.12,22.1,-0.01553,2e-05,1.58017]
[1779518555027,51.91,75371.41,22.1,-0.01553,2e-05,1.58007]
[1779518555073,51.91,75371.41,22.1,-0.01553,2e-05,1.58007]
[1779518560215,51.93,75370.54,22.1,-0.01557,2e-05,1.58331]
[1779518565250,51.94,75371.08,22.1,-0.01558,2e-05,1.58427]
[1779518571291,51.95,75369.58,22.1,-0.01563,2e-05,1.58884]
[1779518576328,51.97,75371.77,22.1,-0.01561,2e-05,1.5871]
[1779518581364,51.98,75371.3,22.1,-0.01564,2e-05,1.58964]
[1779518588413,52.0,75371.36,22.1,-0.01567,2e-05,1.59202]
[1779518593448,52.01,75371.35,22.1,-0.01569,2e-05,1.59378]
[1779518599490,52.03,75371.84,22.1,-0.0157,2e-05,1.59506]
[1779518604525,52.04,75370.0,22.1,-0.01576,2e-05,1.59972]
[1779518609560,52.05,75370.16,22.1,-0.01577,2e-05,1.60114]
[1779518614596,52.06,75367.29,22.1,-0.01582,2e-05,1.6045]
[1779518619631,52.07,75366.92,22.1,-0.01585,2e-05,1.60673]
[1779518624666,52.08,75367.03,22.1,-0.01586,2e-05,1.60815]
[1779518629701,52.1,75367.07,22.1,-0.01588,2e-05,1.60968]
[1779518634736,52.11,75366.99,22.1,-0.0159,2e-05,1.61138]
[1779518639771,52.12,75367.22,22.1,-0.01591,2e-05,1.61257]
[1779518644807,52.13,75367.14,22.1,-0.01593,2e-05,1.61426]
[1779518649842,52.14,75367.57,22.1,-0.01594,2e-05,1.6151]
[1779518654877,52.15,75366.66,22.1,-0.01598,2e-05,1.6181]
[1779518656095,52.15,75366.66,22.1,-0.01598,2e-05,1.6181]
[1779518664947,52.17,75366.66,22.1,-0.01601,2e-05,1.6211]
[1779518669982,52.18,75366.86,22.1,-0.01602,2e-05,1.62226]
[1779518676364,52.19,75366.96,22.1,-0.016,2e-05,1.62002]
[1779518676466,52.2,75366.96,22.1,-0.01602,2e-05,1.62121]
[1779518682066,52.21,75368.31,22.1,-0.01601,2e-05,1.62052]
[1779518688108,52.22,75368.83,22.1,-0.01602,2e-05,1.62119]
[1779518694150,52.23,75367.42,22.1,-0.01606,2e-05,1.62497]
[1779518699185,52.24,75367.13,22.1,-0.01608,2e-05,1.62663]
[1779518704219,52.25,75367.0,22.1,-0.0161,2e-05,1.62803]
[1779518709255,52.25,75369.58,22.1,-0.01606,2e-05,1.62505]
[1779518714290,52.26,75369.7,22.1,-0.01607,2e-05,1.62608]
[1779518719325,52.27,75370.86,22.1,-0.01607,2e-05,1.62541]
[1779518724363,52.28,75370.99,22.1,-0.01608,2e-05,1.62642]
[1779518729398,52.29,75370.51,22.1,-0.0161,2e-05,1.62841]
[1779518735490,52.3,75370.39,22.1,-0.01609,2e-05,1.62709]
[1779518742539,52.31,75370.47,22.1,-0.01611,2e-05,1.62864]
[1779518746568,52.32,75357.03,22.1,-0.01638,2e-05,1.65158]
[1779518751602,52.33,75356.22,22.1,-0.0164,2e-05,1.6539]
[1779518756638,52.33,75354.4,22.1,-0.01645,2e-05,1.65788]
[1779518761673,52.34,75353.68,22.1,-0.01648,2e-05,1.66004]
[1779518766708,52.35,75353.86,22.1,-0.01648,2e-05,1.66069]
[1779518772751,52.35,75347.38,22.1,-0.01662,2e-05,1.67242]
[1779518777786,52.36,75346.18,22.1,-0.01665,2e-05,1.67524]
[1779518780562,52.36,75340.96,22.1,-0.01676,2e-05,1.68425]
[1779518785842,52.36,75338.8,22.1,-0.01681,2e-05,1.68801]
[1779518790877,52.36,75337.27,22.1,-0.01684,2e-05,1.69057]
[1779518795912,52.36,75336.54,22.1,-0.01682,2e-05,1.68875]
[1779518800947,52.36,75330.44,22.1,-0.01694,2e-05,1.69897]
[1779518805982,52.36,75330.84,22.1,-0.01693,2e-05,1.6983]
[1779518809817,52.36,75331.0,22.1,-0.01693,2e-05,1.69803]
[1779518809822,52.36,75331.0,22.1,-0.01693,2e-05,1.69803]
[1779518809840,52.36,75331.0,22.1,-0.01693,2e-05,1.69803]
[1779518809910,52.36,75331.22,22.1,-0.01693,2e-05,1.69766]
[1779518815046,52.36,75324.68,22.1,-0.01706,2e-05,1.70868]
[1779518820505,52.36,75324.12,22.1,-0.01707,2e-05,1.70962]
[1779518826123,52.36,75323.39,22.1,-0.01708,2e-05,1.71085]
[1779518832165,52.36,75322.63,22.1,-0.0171,2e-05,1.71214]
[1779518837200,52.36,75322.76,22.1,-0.01709,2e-05,1.71192]
[1779518842235,52.36,75321.29,22.1,-0.01712,2e-05,1.71441]
[1779518847270,52.36,75317.67,22.1,-0.0172,2e-05,1.72054]
[1779518852306,52.36,75317.54,22.1,-0.01717,2e-05,1.71768]
[1779518857341,52.36,75316.2,22.1,-0.0172,2e-05,1.71996]
[1779518862376,52.36,75315.94,22.1,-0.0172,2e-05,1.7204]
[1779518867411,52.36,75316.19,22.1,-0.0172,2e-05,1.71997]
[1779518872446,52.36,75320.14,22.1,-0.01712,2e-05,1.71328]
[1779518878488,52.36,75320.23,22.1,-0.01712,2e-05,1.71313]
[1779518883523,52.36,75315.71,22.1,-0.01721,2e-05,1.72079]
[1779518888558,52.36,75313.8,22.1,-0.01725,2e-05,1.72403]
[1779518893593,52.36,75312.36,22.1,-0.01727,2e-05,1.72648]
[1779518900642,52.36,75312.37,22.1,-0.01727,2e-05,1.72647]
[1779518905677,52.36,75312.29,22.1,-0.01728,2e-05,1.7266]
[1779518910711,52.36,75312.54,22.1,-0.01727,2e-05,1.72618]
[1779518915747,52.36,75311.48,22.1,-0.01726,2e-05,1.72489]
[1779518920782,52.36,75310.49,22.1,-0.01728,2e-05,1.72658]
[1779518925817,52.36,75310.68,22.1,-0.01728,2e-05,1.72626]
[1779518930852,52.36,75310.83,22.1,-0.01728,2e-05,1.726]
[1779518935887,52.36,75310.91,22.1,-0.01727,2e-05,1.72586]
[1779518945957,52.36,75310.91,22.1,-0.01727,2e-05,1.72586]
[1779518951998,52.36,75312.95,22.1,-0.01723,2e-05,1.72239]
[1779518957036,52.36,75312.94,22.1,-0.01723,2e-05,1.72241]
[1779518963078,52.36,75312.91,22.1,-0.01723,2e-05,1.72246]
[1779518968113,52.36,75313.64,22.1,-0.01722,2e-05,1.72122]
[1779518973148,52.36,75313.95,22.1,-0.01718,2e-05,1.71761]
[1779518980197,52.36,75313.96,22.1,-0.01718,2e-05,1.7176]
[1779518985232,52.36,75316.57,22.1,-0.01713,2e-05,1.71317]
[1779518990267,52.36,75316.89,22.1,-0.01712,2e-05,1.71263]
[1779518995302,52.36,75319.3,22.1,-0.01708,2e-05,1.70856]
[1779519000337,52.36,75319.11,22.1,-0.01708,2e-05,1.70888]
[1779519005371,52.36,75319.21,22.1,-0.01708,2e-05,1.70871]
[1779519009466,52.36,75325.92,22.1,-0.01694,2e-05,1.6974]
[1779519015442,52.37,75330.48,22.1,-0.01686,2e-05,1.69046]
[1779519020477,52.37,75330.4,22.1,-0.01687,2e-05,1.69119]
[1779519026518,52.38,75331.31,22.1,-0.01686,2e-05,1.69037]
[1779519031556,52.38,75331.32,22.1,-0.01684,2e-05,1.68787]
[1779519037598,52.38,75331.25,22.1,-0.01685,2e-05,1.68868]
[1779519042633,52.39,75330.89,22.1,-0.01686,2e-05,1.68985]
[1779519043640,52.39,75320.18,22.1,-0.01708,2e-05,1.70797]
[1779519046530,52.39,75319.19,22.1,-0.0171,2e-05,1.70979]
[1779519051696,52.39,75319.18,22.1,-0.0171,2e-05,1.70988]
[1779519057738,52.39,75319.06,22.1,-0.0171,2e-05,1.71008]
[1779519062773,52.39,75319.28,22.1,-0.0171,2e-05,1.70971]
[1779519067811,52.39,75319.52,22.1,-0.01709,2e-05,1.7093]
[1779519073853,52.39,75319.33,22.1,-0.0171,2e-05,1.70963]
[1779519078888,52.39,75313.57,22.1,-0.01721,2e-05,1.71938]
[1779519086944,52.39,75313.72,22.1,-0.01721,2e-05,1.71913]
[1779519092986,52.39,75313.76,22.1,-0.01718,2e-05,1.71597]
[1779519098022,52.39,75315.39,22.1,-0.01715,2e-05,1.71321]
[1779519103057,52.39,75316.63,22.1,-0.01712,2e-05,1.71111]
[1779519108095,52.39,75313.35,22.1,-0.01719,2e-05,1.71667]
[1779519109855,52.39,75312.48,22.1,-0.0172,2e-05,1.71815]
[1779519109875,52.39,75312.48,22.1,-0.0172,2e-05,1.71815]
[1779519109931,52.39,75312.48,22.1,-0.0172,2e-05,1.71815]
[1779519109946,52.39,75312.48,22.1,-0.0172,2e-05,1.71815]
[1779519119172,52.39,75312.48,22.1,-0.0172,2e-05,1.71815]
[1779519124207,52.39,75311.87,22.1,-0.01722,2e-05,1.71918]
[1779519129242,52.39,75317.58,22.1,-0.0171,2e-05,1.70951]
[1779519134277,52.39,75330.27,22.1,-0.01685,2e-05,1.68817]
[1779519135660,52.39,75330.27,22.1,-0.01685,2e-05,1.68817]
[1779519140888,52.39,75328.74,22.1,-0.01688,2e-05,1.69092]
[1779519146138,52.39,75328.74,22.1,-0.01688,2e-05,1.69121]
[1779519146200,52.39,75316.92,22.1,-0.01712,2e-05,1.71111]
[1779519153411,52.39,75315.5,22.1,-0.01712,2e-05,1.71043]
[1779519158446,52.39,75313.96,22.1,-0.01715,2e-05,1.71304]
[1779519164960,52.39,75313.86,22.1,-0.01715,2e-05,1.71321]
[1779519171537,52.39,75313.32,22.1,-0.01716,2e-05,1.71412]
[1779519183621,52.39,75315.92,22.1,-0.01711,2e-05,1.70972]
[1779519185636,52.39,75325.86,22.1,-0.01691,2e-05,1.69298]
[1779519196406,52.39,75326.98,22.1,-0.01689,2e-05,1.69111]
[1779519201587,52.39,75326.98,22.1,-0.01689,2e-05,1.69111]
[1779519209791,52.39,75326.98,22.1,-0.01689,2e-05,1.69111]
[1779519213908,52.4,75326.98,22.1,-0.0169,2e-05,1.69189]
[1779519219876,52.4,75327.51,22.1,-0.01687,2e-05,1.68856]
[1779519224910,52.41,75325.46,22.1,-0.01691,2e-05,1.69251]
[1779519229946,52.41,75323.23,22.1,-0.01696,2e-05,1.6967]
[1779519234980,52.41,75323.92,22.1,-0.01695,2e-05,1.69599]
[1779519240025,52.42,75327.14,22.1,-0.0169,2e-05,1.69105]
[1779519245055,52.42,75327.29,22.1,-0.0169,2e-05,1.6913]
[1779519245885,52.42,75327.29,22.1,-0.0169,2e-05,1.6913]
[1779519256335,52.42,75327.25,22.1,-0.0169,2e-05,1.69146]
[1779519266202,52.42,75329.54,22.1,-0.01686,2e-05,1.68763]
[1779519273251,52.42,75328.5,22.1,-0.01685,2e-05,1.68631]
[1779519278286,52.42,75327.69,22.1,-0.01686,2e-05,1.68767]
[1779519283321,52.42,75324.89,22.1,-0.01692,2e-05,1.69236]
[1779519288356,52.42,75320.54,22.1,-0.01701,2e-05,1.69967]
[1779519293391,52.42,75320.69,22.1,-0.017,2e-05,1.69942]
[1779519300820,52.42,75320.83,22.1,-0.017,2e-05,1.69918]
[1779519309504,52.42,75320.8,22.1,-0.017,2e-05,1.69923]
[1779519318567,52.42,75322.35,22.1,-0.01697,2e-05,1.69662]
[1779519323602,52.42,75328.66,22.1,-0.01684,2e-05,1.68605]
[1779519328645,52.42,75329.72,22.1,-0.01682,2e-05,1.68427]
[1779519333683,52.42,75332.47,22.1,-0.01674,2e-05,1.67664]
[1779519338715,52.42,75331.98,22.1,-0.01675,2e-05,1.67746]
[1779519343750,52.42,75333.44,22.1,-0.01672,2e-05,1.67502]
[1779519348784,52.42,75333.7,22.1,-0.01672,2e-05,1.67459]
[1779519353820,52.42,75333.64,22.1,-0.01672,2e-05,1.67469]
[1779519357514,52.42,75333.6,22.1,-0.01672,2e-05,1.67476]
[1779519361870,52.42,75329.11,22.1,-0.01681,2e-05,1.6827]
[1779519366910,52.42,75323.5,22.1,-0.01692,2e-05,1.69219]
[1779519367767,52.42,75323.5,22.1,-0.01692,2e-05,1.69219]
[1779519372806,52.43,75323.48,22.1,-0.01693,2e-05,1.69258]
[1779519377987,52.43,75322.74,22.1,-0.01694,2e-05,1.69391]
[1779519383023,52.43,75315.26,22.1,-0.01709,2e-05,1.70651]
[1779519388058,52.43,75314.24,22.1,-0.01711,2e-05,1.70823]
[1779519393093,52.43,75314.75,22.1,-0.01707,2e-05,1.70429]
[1779519398127,52.43,75314.98,22.1,-0.01707,2e-05,1.7039]
[1779519403162,52.43,75314.65,22.1,-0.01708,2e-05,1.70446]
[1779519408247,52.43,75314.78,22.1,-0.01707,2e-05,1.70424]
[1779519408933,52.43,75322.44,22.1,-0.01692,2e-05,1.69135]
[1779519409892,52.43,75330.19,22.1,-0.01677,2e-05,1.6784]
[1779519409953,52.43,75330.19,22.1,-0.01677,2e-05,1.6784]
[1779519410315,52.43,75330.19,22.1,-0.01677,2e-05,1.6784]
[1779519410343,52.43,75330.19,22.1,-0.01677,2e-05,1.6784]
[1779519417261,52.43,75329.77,22.1,-0.01679,2e-05,1.68006]
[1779519422296,52.44,75330.24,22.1,-0.01678,2e-05,1.67986]
[1779519427332,52.44,75332.0,22.1,-0.01676,2e-05,1.67752]
[1779519432367,52.45,75333.02,22.1,-0.01674,2e-05,1.67641]
[1779519437402,52.45,75332.22,22.1,-0.01677,2e-05,1.67834]
[1779519442437,52.46,75335.48,22.1,-0.01671,2e-05,1.67349]
[1779519447472,52.46,75341.32,22.1,-0.0166,2e-05,1.66442]
[1779519452508,52.46,75342.87,22.1,-0.01655,2e-05,1.6595]
[1779519457542,52.47,75342.7,22.1,-0.01656,2e-05,1.66045]
[1779519462578,52.47,75343.3,22.1,-0.01656,2e-05,1.66012]
[1779519467612,52.48,75344.84,22.1,-0.01653,2e-05,1.65822]
[1779519472648,52.48,75345.2,22.1,-0.01653,2e-05,1.65827]
[1779519481711,52.49,75343.7,22.1,-0.01658,2e-05,1.66182]
[1779519485958,52.49,75343.07,22.1,-0.01659,2e-05,1.66321]
[1779519491217,52.5,75340.51,22.1,-0.01665,2e-05,1.66799]
[1779519491637,52.5,75340.51,22.1,-0.01665,2e-05,1.6682]
[1779519494815,52.49,75340.44,22.1,-0.01663,2e-05,1.66662]
[1779519495442,52.49,75340.44,22.1,-0.01663,2e-05,1.66662]
[1779519501821,52.47,75330.14,22.1,-0.01682,2e-05,1.68205]
[1779519509507,52.47,75329.95,22.1,-0.01682,2e-05,1.68236]
[1779519515041,52.48,75326.55,22.1,-0.01687,2e-05,1.68559]
[1779519520984,52.48,75326.63,22.1,-0.01686,2e-05,1.68545]
[1779519526029,52.48,75326.87,22.1,-0.01686,2e-05,1.68505]
[1779519527036,52.48,75314.47,22.1,-0.01711,2e-05,1.70588]
[1779519532071,52.48,75315.68,22.1,-0.01708,2e-05,1.70384]
[1779519542141,52.48,75315.91,22.1,-0.01708,2e-05,1.70345]
[1779519548182,52.48,75316.23,22.1,-0.01707,2e-05,1.70291]
[1779519554224,52.48,75316.23,22.1,-0.01707,2e-05,1.70291]
[1779519560267,52.48,75316.25,22.1,-0.01707,2e-05,1.70288]
[1779519565302,52.48,75318.65,22.1,-0.01702,2e-05,1.69884]
[1779519570337,52.48,75318.53,22.1,-0.01702,2e-05,1.69904]
[1779519575371,52.48,75317.42,22.1,-0.01702,2e-05,1.69783]
[1779519580408,52.48,75319.44,22.1,-0.01698,2e-05,1.69444]
[1779519587457,52.48,75319.33,22.1,-0.01698,2e-05,1.69462]
[1779519592491,52.48,75319.6,22.1,-0.01697,2e-05,1.69417]
[1779519597527,52.48,75323.7,22.1,-0.01689,2e-05,1.68729]
[1779519602581,52.48,75327.25,22.1,-0.01682,2e-05,1.68136]
[1779519602845,52.48,75331.98,22.1,-0.01673,2e-05,1.67348]
[1779519608604,52.49,75337.71,22.1,-0.01663,2e-05,1.66491]
[1779519613639,52.49,75340.97,22.1,-0.01657,2e-05,1.66032]
[1779519618674,52.5,75344.58,22.1,-0.01651,2e-05,1.65517]
[1779519623709,52.5,75345.29,22.1,-0.01651,2e-05,1.65482]
[1779519628744,52.51,75346.74,22.1,-0.01649,2e-05,1.65324]
[1779519631765,52.51,75356.72,22.1,-0.01627,2e-05,1.63437]
[1779519636799,52.52,75359.02,22.1,-0.01624,2e-05,1.63157]
[1779519642842,52.53,75360.59,22.1,-0.01622,2e-05,1.63017]
[1779519648885,52.53,75360.56,22.1,-0.01624,2e-05,1.63137]
[1779519653920,52.54,75359.14,22.1,-0.01628,2e-05,1.63463]
[1779519658955,52.55,75356.07,22.1,-0.01634,2e-05,1.64053]
[1779519663990,52.55,75355.74,22.1,-0.01636,2e-05,1.64193]
[1779519669024,52.56,75355.55,22.1,-0.01637,2e-05,1.64309]
[1779519676074,52.57,75353.24,22.1,-0.01643,2e-05,1.64805]
[1779519681109,52.57,75346.77,22.1,-0.01657,2e-05,1.65947]
[1779519686144,52.58,75340.79,22.1,-0.01669,2e-05,1.67017]
[1779519691179,52.58,75340.87,22.1,-0.01667,2e-05,1.66764]
[1779519699235,52.59,75341.03,22.1,-0.01668,2e-05,1.66847]
[1779519706285,52.6,75341.43,22.1,-0.01668,2e-05,1.66879]
[1779519710327,52.6,75336.22,22.1,-0.01679,2e-05,1.67786]
[1779519710359,52.6,75336.22,22.1,-0.01679,2e-05,1.67786]
[1779519710371,52.6,75336.22,22.1,-0.01679,2e-05,1.67786]
[1779519710384,52.6,75336.22,22.1,-0.01679,2e-05,1.67786]
[1779519710579,52.6,75336.22,22.1,-0.01679,2e-05,1.67786]
[1779519711561,52.6,75335.08,22.1,-0.01682,2e-05,1.67989]
[1779519711839,52.6,75328.08,22.1,-0.01695,2e-05,1.69157]
[1779519721391,52.6,75322.48,22.1,-0.01707,2e-05,1.70096]
[1779519725557,52.6,75322.45,22.1,-0.01707,2e-05,1.70101]
[1779519727209,52.6,75322.24,22.1,-0.01707,2e-05,1.70137]
[1779519732846,52.6,75318.15,22.1,-0.01715,2e-05,1.70826]
[1779519733620,52.6,75318.15,22.1,-0.01715,2e-05,1.70826]
[1779519743545,52.6,75317.69,22.1,-0.01716,2e-05,1.70846]
[1779519748580,52.6,75319.39,22.1,-0.01712,2e-05,1.7056]
[1779519753615,52.6,75314.2,22.1,-0.0172,2e-05,1.71126]
[1779519758650,52.6,75307.56,22.1,-0.01733,2e-05,1.72251]
[1779519763685,52.6,75302.67,22.1,-0.01743,2e-05,1.73083]
[1779519770734,52.6,75294.92,22.1,-0.01759,2e-05,1.74408]
[1779519775769,52.6,75296.38,22.1,-0.01756,2e-05,1.74158]
[1779519780805,52.6,75295.99,22.1,-0.01757,2e-05,1.74225]
[1779519782677,52.6,75295.99,22.1,-0.01757,2e-05,1.74225]
[1779519784690,52.6,75296.24,22.1,-0.01756,2e-05,1.74182]
[1779519789823,52.6,75290.24,22.1,-0.01768,2e-05,1.75212]
[1779519794902,52.6,75283.74,22.1,-0.01782,2e-05,1.76334]
[1779519799936,52.6,75284.17,22.1,-0.01781,2e-05,1.76259]
[1779519806865,52.6,75284.47,22.1,-0.0178,2e-05,1.76207]
[1779519812021,52.6,75297.47,22.1,-0.01751,2e-05,1.73659]
[1779519817057,52.6,75297.56,22.1,-0.0175,2e-05,1.73643]
[1779519824118,52.6,75306.72,22.1,-0.01732,2e-05,1.72083]
[1779519832174,52.6,75306.56,22.1,-0.01732,2e-05,1.7211]
[1779519837209,52.6,75309.26,22.1,-0.01727,2e-05,1.71652]
[1779519845265,52.6,75309.92,22.1,-0.01725,2e-05,1.7154]
[1779519850302,52.6,75302.27,22.1,-0.01741,2e-05,1.72839]
[1779519855337,52.6,75295.68,22.1,-0.01754,2e-05,1.73965]
[1779519862388,52.6,75296.29,22.1,-0.01753,2e-05,1.7386]
[1779519867424,52.6,75295.99,22.1,-0.01754,2e-05,1.73912]
[1779519873000,52.6,75295.99,22.1,-0.01751,2e-05,1.73599]
[1779519878500,52.6,75293.34,22.1,-0.01756,2e-05,1.74052]
[1779519883535,52.6,75293.16,22.1,-0.01756,2e-05,1.74083]
[1779519888570,52.6,75290.17,22.1,-0.01763,2e-05,1.74596]
[1779519893606,52.6,75289.45,22.1,-0.01764,2e-05,1.7472]
[1779519898640,52.6,75288.21,22.1,-0.01767,2e-05,1.74933]
[1779519903676,52.6,75287.91,22.1,-0.01767,2e-05,1.74985]
[1779519908711,52.6,75297.26,22.1,-0.01748,2e-05,1.73382]
[1779519914753,52.6,75291.59,22.1,-0.0176,2e-05,1.74352]
[1779519916938,52.6,75281.69,22.1,-0.0178,2e-05,1.76057]
[1779519922808,52.6,75273.81,22.1,-0.01797,2e-05,1.77423]
[1779519927844,52.6,75275.67,22.1,-0.01793,2e-05,1.771]
[1779519931112,52.6,75276.57,22.1,-0.01791,2e-05,1.76944]
[1779519936907,52.6,75276.77,22.1,-0.01787,2e-05,1.76593]
[1779519942949,52.6,75274.39,22.1,-0.01792,2e-05,1.77006]
[1779519947984,52.6,75274.08,22.1,-0.01793,2e-05,1.7706]
[1779519954028,52.6,75273.39,22.1,-0.01794,2e-05,1.77179]
[1779519961077,52.6,75271.78,22.1,-0.01798,2e-05,1.77459]
[1779519966112,52.6,75271.35,22.1,-0.01799,2e-05,1.77534]
[1779519971147,52.6,75272.86,22.1,-0.01795,2e-05,1.77272]
[1779519976181,52.6,75272.65,22.1,-0.01796,2e-05,1.77308]
[1779519981218,52.6,75271.2,22.1,-0.01799,2e-05,1.7756]
[1779519987259,52.6,75270.71,22.1,-0.018,2e-05,1.77646]
[1779519992294,52.6,75270.8,22.1,-0.01797,2e-05,1.77313]
[1779520001357,52.6,75270.68,22.1,-0.01797,2e-05,1.77334]
[1779520006392,52.6,75267.22,22.1,-0.01804,2e-05,1.77936]
[1779520011427,52.6,75263.88,22.1,-0.01811,2e-05,1.78519]
[1779520017469,52.6,75261.48,22.1,-0.01816,2e-05,1.78939]
[1779520023511,52.6,75260.6,22.1,-0.01818,2e-05,1.79094]
[1779520026228,52.6,75260.52,22.1,-0.01818,2e-05,1.79108]
[1779520027242,52.6,75259.43,22.1,-0.01821,2e-05,1.79299]
[1779520027281,52.6,75259.43,22.1,-0.01821,2e-05,1.79299]
[1779520030560,52.6,75233.44,22.1,-0.01876,2e-05,1.83903]
[1779520036135,52.6,75231.35,22.1,-0.01881,2e-05,1.84278]
[1779520039610,52.6,75231.88,22.1,-0.0188,2e-05,1.84183]
[1779520042071,52.6,75233.38,22.1,-0.01877,2e-05,1.83914]
[1779520044833,52.6,75232.87,22.1,-0.01878,2e-05,1.84005]
[1779520051707,52.59,75232.4,22.1,-0.01874,2e-05,1.83627]
[1779520056742,52.58,75233.36,22.1,-0.01871,2e-05,1.83363]
[1779520063134,52.58,75228.74,22.1,-0.0188,2e-05,1.84115]
[1779520063162,52.58,75212.59,22.1,-0.01915,2e-05,1.86989]
[1779520063797,52.56,75195.95,22.1,-0.01949,2e-05,1.89787]
[1779520068834,52.55,75198.1,22.1,-0.01943,2e-05,1.89252]
[1779520070847,52.55,75211.59,22.1,-0.01912,2e-05,1.86742]
[1779520073868,52.54,75222.66,22.1,-0.01887,2e-05,1.84677]
[1779520078903,52.54,75231.33,22.1,-0.01867,2e-05,1.83036]
[1779520083938,52.53,75229.2,22.1,-0.01871,2e-05,1.83337]
[1779520088973,52.53,75228.55,22.1,-0.01871,2e-05,1.83375]
[1779520094008,52.52,75228.78,22.1,-0.0187,2e-05,1.83256]
[1779520096228,52.52,75229.8,22.1,-0.01867,2e-05,1.83043]
[1779520102064,52.51,75231.34,22.1,-0.01863,2e-05,1.8268]
[1779520107099,52.5,75237.63,22.1,-0.01847,2e-05,1.81373]
[1779520112134,52.5,75245.12,22.1,-0.01827,2e-05,1.79673]
[1779520117169,52.49,75246.08,22.1,-0.01824,2e-05,1.79459]
[1779520120195,52.49,75255.82,22.1,-0.01803,2e-05,1.77728]
[1779520125247,52.49,75255.07,22.1,-0.01805,2e-05,1.77827]
[1779520130283,52.49,75257.56,22.1,-0.01799,2e-05,1.77362]
[1779520135319,52.49,75256.36,22.1,-0.01801,2e-05,1.77543]
[1779520140354,52.48,75260.5,22.1,-0.01792,2e-05,1.76794]
[1779520145389,52.48,75266.48,22.1,-0.01779,2e-05,1.75734]
[1779520150424,52.48,75268.93,22.1,-0.01774,2e-05,1.75297]
[1779520155461,52.48,75269.07,22.1,-0.01774,2e-05,1.75265]
[1779520160496,52.48,75266.3,22.1,-0.01779,2e-05,1.75734]
[1779520165531,52.48,75267.74,22.1,-0.01776,2e-05,1.75473]
[1779520170566,52.48,75267.63,22.1,-0.01776,2e-05,1.75483]
[1779520175601,52.48,75266.56,22.1,-0.01776,2e-05,1.75344]
[1779520180636,52.48,75266.99,22.1,-0.01775,2e-05,1.7526]
[1779520185671,52.48,75266.99,22.1,-0.01774,2e-05,1.75253]
[1779520190706,52.48,75266.3,22.1,-0.01776,2e-05,1.75363]
[1779520195495,52.48,75271.11,22.1,-0.01766,2e-05,1.74526]
[1779520197057,52.48,75271.07,22.1,-0.01766,2e-05,1.74533]
[1779520202793,52.48,75270.81,22.1,-0.01766,2e-05,1.74573]
[1779520207828,52.48,75271.58,22.1,-0.01765,2e-05,1.74437]
[1779520212863,52.48,75273.51,22.1,-0.01761,2e-05,1.74102]
[1779520217898,52.48,75275.95,22.1,-0.01756,2e-05,1.73685]
[1779520222933,52.48,75284.42,22.1,-0.01738,2e-05,1.72243]
[1779520227968,52.48,75288.18,22.1,-0.01731,2e-05,1.71627]
[1779520233003,52.48,75281.26,22.1,-0.01742,2e-05,1.72519]
[1779520238039,52.48,75278.61,22.1,-0.01748,2e-05,1.72989]
[1779520243074,52.48,75274.66,22.1,-0.01756,2e-05,1.73683]
[1779520248109,52.48,75273.43,22.1,-0.01759,2e-05,1.73908]
[1779520253145,52.48,75273.01,22.1,-0.0176,2e-05,1.73993]
[1779520257173,52.48,75256.85,22.1,-0.01794,2e-05,1.76799]
[1779520262208,52.48,75255.69,22.1,-0.01796,2e-05,1.76989]
[1779520267243,52.48,75253.92,22.1,-0.018,2e-05,1.7728]
[1779520273285,52.48,75257.02,22.1,-0.01793,2e-05,1.76722]
[1779520278320,52.48,75253.89,22.1,-0.01799,2e-05,1.77251]
[1779520283355,52.48,75254.27,22.1,-0.01798,2e-05,1.77165]
[1779520288390,52.48,75261.8,22.1,-0.01782,2e-05,1.75841]
[1779520293943,52.48,75261.62,22.1,-0.0178,2e-05,1.75548]
[1779520299467,52.48,75262.32,22.1,-0.01778,2e-05,1.75416]
[1779520304502,52.48,75263.09,22.1,-0.01776,2e-05,1.75274]
[1779520309537,52.48,75262.96,22.1,-0.01776,2e-05,1.75288]
[1779520315579,52.47,75262.38,22.1,-0.01777,2e-05,1.75377]
[1779520320613,52.47,75262.52,22.1,-0.01777,2e-05,1.75341]
[1779520322871,52.47,75262.66,22.1,-0.01777,2e-05,1.75315]
[1779520327354,52.47,75263.64,22.1,-0.01775,2e-05,1.75137]
[1779520327380,52.47,75263.64,22.1,-0.01775,2e-05,1.75137]
[1779520332698,52.47,75263.62,22.1,-0.01774,2e-05,1.75127]
[1779520337733,52.47,75262.88,22.1,-0.01776,2e-05,1.75245]
[1779520342768,52.47,75263.45,22.1,-0.01775,2e-05,1.75138]
[1779520345468,52.47,75263.54,22.1,-0.01774,2e-05,1.7512]
[1779520355404,52.47,75260.4,22.1,-0.01778,2e-05,1.75325]
[1779520357566,52.47,75260.06,22.1,-0.01778,2e-05,1.75379]
[1779520357581,52.47,75260.06,22.1,-0.01778,2e-05,1.75379]
[1779520358576,52.47,75259.82,22.1,-0.01779,2e-05,1.75419]
[1779520358679,52.47,75259.82,22.1,-0.01779,2e-05,1.75419]
[1779520360337,52.47,75259.49,22.1,-0.01779,2e-05,1.75475]
[1779520362138,52.47,75259.32,22.1,-0.0178,2e-05,1.75501]
[1779520363915,52.47,75271.23,22.1,-0.01755,2e-05,1.73442]
[1779520368951,52.47,75275.88,22.1,-0.01746,2e-05,1.72662]
[1779520373987,52.47,75275.6,22.1,-0.01746,2e-05,1.72729]
[1779520379022,52.47,75278.15,22.1,-0.01741,2e-05,1.72313]
[1779520380356,52.47,75278.15,22.1,-0.01741,2e-05,1.72313]
[1779520386961,52.47,75280.16,22.1,-0.01738,2e-05,1.72001]
[1779520386984,52.47,75280.16,22.1,-0.01738,2e-05,1.72001]
[1779520387796,52.47,75280.16,22.1,-0.01738,2e-05,1.72012]
[1779520388595,52.47,75280.16,22.1,-0.01738,2e-05,1.72012]
[1779520394633,52.48,75280.39,22.1,-0.01738,2e-05,1.72007]
[1779520394689,52.48,75280.39,22.1,-0.01738,2e-05,1.72007]
[1779520400850,52.48,75278.73,22.1,-0.01741,2e-05,1.7229]
[1779520406483,52.48,75280.83,22.1,-0.01737,2e-05,1.71957]
[1779520414666,52.48,75281.22,22.1,-0.01734,2e-05,1.71638]
[1779520415025,52.48,75281.22,22.1,-0.01734,2e-05,1.71638]
[1779520421317,52.49,75283.18,22.1,-0.01731,2e-05,1.71356]
[1779520426352,52.49,75283.07,22.1,-0.01731,2e-05,1.71411]
[1779520433401,52.49,75283.15,22.1,-0.01732,2e-05,1.71448]
[1779520441457,52.5,75283.86,22.1,-0.01731,2e-05,1.71383]
[1779520446492,52.5,75283.99,22.1,-0.01731,2e-05,1.71397]
[1779520451527,52.5,75283.74,22.1,-0.01732,2e-05,1.71475]
[1779520456562,52.5,75283.79,22.1,-0.01732,2e-05,1.71501]
[1779520461597,52.51,75283.51,22.1,-0.01733,2e-05,1.71583]
[1779520469653,52.51,75283.78,22.1,-0.01733,2e-05,1.71592]
[1779520474688,52.51,75283.67,22.1,-0.01731,2e-05,1.71333]
[1779520480730,52.52,75284.8,22.1,-0.01729,2e-05,1.71186]
[1779520486772,52.52,75286.03,22.1,-0.01727,2e-05,1.71022]
[1779520491807,52.52,75283.42,22.1,-0.01733,2e-05,1.71502]
[1779520497850,52.52,75280.62,22.1,-0.01739,2e-05,1.72017]
[1779520502885,52.53,75274.0,22.1,-0.01753,2e-05,1.73172]
[1779520507929,52.53,75268.93,22.1,-0.01764,2e-05,1.74058]
[1779520512964,52.53,75268.0,22.1,-0.01766,2e-05,1.74228]
[1779520517035,52.53,75267.53,22.1,-0.01767,2e-05,1.74314]
[1779520523035,52.53,75264.48,22.1,-0.01773,2e-05,1.74851]
[1779520529081,52.53,75264.58,22.1,-0.01773,2e-05,1.74839]
[1779520534118,52.53,75264.68,22.1,-0.0177,2e-05,1.74513]
[1779520537137,52.53,75259.76,22.1,-0.0178,2e-05,1.75368]
[1779520539152,52.53,75257.35,22.1,-0.01785,2e-05,1.75787]
[1779520544186,52.53,75253.79,22.1,-0.01793,2e-05,1.76399]
[1779520550125,52.53,75252.68,22.1,-0.01795,2e-05,1.76584]
[1779520553653,52.53,75252.81,22.1,-0.01795,2e-05,1.76553]
[1779520553697,52.53,75252.81,22.1,-0.01794,2e-05,1.76551]
[1779520557690,52.53,75252.59,22.1,-0.01795,2e-05,1.76582]
[1779520557697,52.53,75252.59,22.1,-0.01795,2e-05,1.76582]
[1779520569362,52.53,75252.89,22.1,-0.01794,2e-05,1.76494]
[1779520575404,52.52,75253.44,22.1,-0.01792,2e-05,1.76383]
[1779520580439,52.52,75256.09,22.1,-0.01787,2e-05,1.75911]
[1779520585474,52.52,75262.19,22.1,-0.01774,2e-05,1.74851]
[1779520591516,52.52,75263.26,22.1,-0.01769,2e-05,1.74353]
[1779520596551,52.52,75255.02,22.1,-0.01786,2e-05,1.75779]
[1779520601587,52.52,75255.88,22.1,-0.01784,2e-05,1.75623]
[1779520606622,52.52,75258.69,22.1,-0.01778,2e-05,1.75134]
[1779520611657,52.52,75258.51,22.1,-0.01779,2e-05,1.75164]
[1779520616719,52.52,75257.65,22.1,-0.0178,2e-05,1.7531]
[1779520621754,52.52,75257.84,22.1,-0.0178,2e-05,1.75274]
[1779520628402,52.52,75258.38,22.1,-0.01779,2e-05,1.75178]
[1779520633838,52.52,75258.78,22.1,-0.01778,2e-05,1.75103]
[1779520638873,52.52,75257.17,22.1,-0.01781,2e-05,1.75377]
[1779520643908,52.52,75258.81,22.1,-0.01778,2e-05,1.75088]
[1779520648943,52.52,75257.67,22.1,-0.0178,2e-05,1.75282]
[1779520654985,52.52,75257.09,22.1,-0.01778,2e-05,1.7506]
[1779520660020,52.52,75255.82,22.1,-0.01781,2e-05,1.75277]
[1779520665055,52.52,75255.3,22.1,-0.01782,2e-05,1.75361]
[1779520672103,52.52,75255.2,22.1,-0.01782,2e-05,1.75372]
[1779520677138,52.52,75255.52,22.1,-0.01781,2e-05,1.75313]
[1779520682174,52.52,75255.61,22.1,-0.01781,2e-05,1.75296]
[1779520687209,52.52,75255.66,22.1,-0.01781,2e-05,1.75286]
[1779520692244,52.52,75263.22,22.1,-0.01765,2e-05,1.73981]
[1779520697279,52.52,75265.02,22.1,-0.01761,2e-05,1.7368]
[1779520702314,52.52,75265.88,22.1,-0.0176,2e-05,1.73541]
[1779520707349,52.52,75261.15,22.1,-0.0177,2e-05,1.7436]
[1779520713392,52.52,75259.01,22.1,-0.01771,2e-05,1.74412]
[1779520718425,52.52,75258.57,22.1,-0.01772,2e-05,1.74487]
[1779520723461,52.52,75257.95,22.1,-0.01773,2e-05,1.74594]
[1779520728496,52.52,75257.17,22.1,-0.01775,2e-05,1.74728]
[1779520736552,52.52,75257.06,22.1,-0.01775,2e-05,1.74745]
[1779520746625,52.52,75256.86,22.1,-0.01775,2e-05,1.74777]
[1779520751660,52.52,75256.62,22.1,-0.01776,2e-05,1.74816]
[1779520756695,52.52,75253.73,22.1,-0.01782,2e-05,1.75312]
[1779520761730,52.52,75252.89,22.1,-0.01784,2e-05,1.75451]
[1779520765758,52.52,75242.31,22.1,-0.01806,2e-05,1.77287]
[1779520771803,52.52,75237.04,22.1,-0.01813,2e-05,1.77856]
[1779520772264,52.52,75237.04,22.1,-0.01813,2e-05,1.77856]
[1779520777845,52.51,75234.84,22.1,-0.01818,2e-05,1.7821]
[1779520782880,52.51,75228.49,22.1,-0.01831,2e-05,1.79291]
[1779520787915,52.51,75231.87,22.1,-0.01823,2e-05,1.78658]
[1779520792950,52.51,75231.89,22.1,-0.01823,2e-05,1.78622]
[1779520798365,52.51,75232.1,22.1,-0.01822,2e-05,1.7856]
[1779520801647,52.5,75232.42,22.1,-0.01821,2e-05,1.78485]
[1779520801756,52.5,75232.42,22.1,-0.01821,2e-05,1.78485]
[1779520802597,52.5,75234.12,22.1,-0.01817,2e-05,1.78175]
[1779520802606,52.5,75234.12,22.1,-0.01817,2e-05,1.78175]
[1779520802621,52.5,75214.26,22.1,-0.0186,2e-05,1.81688]
[1779520804865,52.5,75207.05,22.1,-0.01876,2e-05,1.82965]
[1779520810109,52.5,75199.67,22.1,-0.01891,2e-05,1.84187]
[1779520815145,52.49,75203.67,22.1,-0.01881,2e-05,1.83395]
[1779520820180,52.49,75202.86,22.1,-0.01882,2e-05,1.83473]
[1779520825215,52.48,75200.9,22.1,-0.01885,2e-05,1.83759]
[1779520830863,52.48,75200.15,22.1,-0.01886,2e-05,1.8384]
[1779520840320,52.47,75202.28,22.1,-0.01877,2e-05,1.82996]
[1779520846363,52.46,75202.44,22.1,-0.01876,2e-05,1.82897]
[1779520851398,52.46,75204.88,22.1,-0.01869,2e-05,1.82393]
[1779520856433,52.46,75205.67,22.1,-0.01867,2e-05,1.82199]
[1779520861468,52.45,75207.65,22.1,-0.01862,2e-05,1.81797]
[1779520866502,52.45,75207.89,22.1,-0.01861,2e-05,1.81705]
[1779520867268,52.45,75207.89,22.1,-0.01861,2e-05,1.81705]
[1779520876573,52.44,75205.96,22.1,-0.01864,2e-05,1.81953]
[1779520881814,52.44,75206.23,22.1,-0.01863,2e-05,1.81865]
[1779520884781,52.44,75205.26,22.1,-0.01865,2e-05,1.82008]
[1779520891678,52.39,75205.12,22.1,-0.01854,2e-05,1.81049]
[1779520896713,52.38,75203.33,22.1,-0.01855,2e-05,1.81105]
[1779520902778,52.36,75203.63,22.1,-0.01851,2e-05,1.80753]
[1779520902828,52.36,75203.63,22.1,-0.01851,2e-05,1.80753]
[1779520909789,52.35,75203.64,22.1,-0.01849,2e-05,1.80594]
[1779520910833,52.35,75202.81,22.1,-0.0185,2e-05,1.80739]
[1779520913252,52.35,75202.45,22.1,-0.01852,2e-05,1.80834]
[1779520918867,52.36,75202.23,22.1,-0.01855,2e-05,1.81105]
[1779520920034,52.36,75202.23,22.1,-0.01855,2e-05,1.81105]
[1779520921335,52.38,75202.82,22.1,-0.01856,2e-05,1.81226]
[1779520921381,52.38,75202.82,22.1,-0.01856,2e-05,1.81226]
[1779520926923,52.27,75203.57,22.1,-0.01835,2e-05,1.79481]
[1779520933973,52.14,75203.79,22.1,-0.01812,2e-05,1.77511]
[1779520939008,52.07,75204.6,22.1,-0.01798,2e-05,1.76335]
[1779520946058,51.99,75204.63,22.1,-0.01783,2e-05,1.75147]
[1779520951093,51.95,75204.59,22.1,-0.01773,2e-05,1.74245]
[1779520956751,51.95,75204.59,22.1,-0.01773,2e-05,1.74245]
[1779520962170,51.89,75203.69,22.1,-0.01765,2e-05,1.73522]
[1779520965200,51.88,75203.81,22.1,-0.01763,2e-05,1.73394]
[1779520971941,51.88,75204.5,22.1,-0.01761,2e-05,1.73225]
[1779520971960,51.88,75204.5,22.1,-0.01761,2e-05,1.73225]
[1779520973914,51.88,75204.49,22.1,-0.01761,2e-05,1.73226]
[1779520981303,51.88,75205.18,22.1,-0.0176,2e-05,1.73106]
[1779520986338,51.88,75203.23,22.1,-0.01764,2e-05,1.73446]
[1779520991374,51.88,75202.14,22.1,-0.01766,2e-05,1.73636]
[1779520996409,51.88,75199.65,22.1,-0.01771,2e-05,1.74071]
[1779521001444,51.88,75190.56,22.1,-0.01791,2e-05,1.75665]
[1779521006479,51.88,75187.24,22.1,-0.01798,2e-05,1.7625]
[1779521011514,51.88,75185.58,22.1,-0.01798,2e-05,1.76224]
[1779521016549,51.88,75183.18,22.1,-0.01803,2e-05,1.76648]
[1779521021584,51.88,75181.95,22.1,-0.01806,2e-05,1.76865]
[1779521026619,51.88,75183.19,22.1,-0.01803,2e-05,1.76646]
[1779521030647,51.88,75193.65,22.1,-0.01781,2e-05,1.74804]
[1779521035683,51.88,75206.63,22.1,-0.01754,2e-05,1.72539]
[1779521036540,51.88,75206.63,22.1,-0.01754,2e-05,1.72539]
[1779521042732,51.9,75211.23,22.1,-0.01747,2e-05,1.72024]
[1779521047767,51.91,75203.55,22.1,-0.01766,2e-05,1.73592]
[1779521052805,51.93,75202.69,22.1,-0.01771,2e-05,1.7396]
[1779521059854,51.95,75202.86,22.1,-0.01774,2e-05,1.74232]
[1779521065896,51.96,75202.54,22.1,-0.01778,2e-05,1.74542]
[1779521070932,51.98,75202.73,22.1,-0.0178,2e-05,1.74718]
[1779521075619,51.99,75200.2,22.1,-0.01784,2e-05,1.75009]
[1779521077916,51.99,75200.55,22.1,-0.01784,2e-05,1.74988]
[1779521083015,52.01,75200.48,22.1,-0.01787,2e-05,1.75281]
[1779521083357,52.01,75200.48,22.1,-0.01787,2e-05,1.75281]
[1779521092513,52.03,75200.42,22.1,-0.0179,2e-05,1.75527]
[1779521095600,52.04,75200.43,22.1,-0.01792,2e-05,1.75719]
[1779521102150,52.06,75202.92,22.1,-0.01791,2e-05,1.75591]
[1779521102611,52.06,75202.92,22.1,-0.01791,2e-05,1.75591]
[1779521102638,52.06,75202.92,22.1,-0.01791,2e-05,1.75591]
[1779521112221,52.09,75198.39,22.1,-0.01805,2e-05,1.76769]
[1779521117144,52.1,75198.89,22.1,-0.01806,2e-05,1.76829]
[1779521119143,52.1,75198.86,22.1,-0.01807,2e-05,1.76909]
[1779521121857,52.18,75199.34,22.1,-0.01819,2e-05,1.77909]
[1779521127326,52.21,75200.73,22.1,-0.01822,2e-05,1.78186]
[1779521133369,52.31,75202.99,22.1,-0.01831,2e-05,1.78916]
[1779521140420,52.39,75205.58,22.1,-0.01839,2e-05,1.79563]
[1779521145455,52.45,75204.16,22.1,-0.01854,2e-05,1.80793]
[1779521150490,52.46,75199.78,22.1,-0.01865,2e-05,1.81717]
[1779521155525,52.47,75200.82,22.1,-0.01865,2e-05,1.81669]
[1779521161567,52.48,75201.11,22.1,-0.01866,2e-05,1.81779]
[1779521167609,52.49,75200.67,22.1,-0.01869,2e-05,1.82016]
[1779521172644,52.5,75201.15,22.1,-0.01869,2e-05,1.82061]
[1779521177679,52.51,75200.54,22.1,-0.01872,2e-05,1.82299]
[1779521182715,52.52,75201.29,22.1,-0.01872,2e-05,1.82319]
[1779521188757,52.53,75201.21,22.1,-0.01874,2e-05,1.82488]
[1779521193792,52.54,75200.46,22.1,-0.01874,2e-05,1.82425]
[1779521198827,52.55,75200.65,22.1,-0.01876,2e-05,1.8252]
[1779521206883,52.56,75200.17,22.1,-0.01879,2e-05,1.82812]
[1779521211918,52.57,75196.27,22.1,-0.01889,2e-05,1.83637]
[1779521216953,52.58,75196.52,22.1,-0.0189,2e-05,1.83713]
[1779521221988,52.59,75197.01,22.1,-0.01891,2e-05,1.83744]
[1779521227972,52.59,75198.93,22.1,-0.01887,2e-05,1.83496]
[1779521241123,52.62,75199.46,22.1,-0.01891,2e-05,1.83768]
[1779521246158,52.63,75199.46,22.1,-0.01892,2e-05,1.83887]
[1779521257235,52.64,75199.51,22.1,-0.01892,2e-05,1.83803]
[1779521263277,52.65,75199.53,22.1,-0.01894,2e-05,1.83936]
[1779521268312,52.66,75199.83,22.1,-0.01894,2e-05,1.83993]
[1779521273346,52.68,75191.9,22.1,-0.01915,2e-05,1.85707]
[1779521273944,52.68,75191.9,22.1,-0.01915,2e-05,1.85707]
[1779521274523,52.68,75191.95,22.1,-0.01915,2e-05,1.85716]
[1779521281403,52.69,75190.28,22.1,-0.01921,2e-05,1.86146]
[1779521286438,52.69,75189.67,22.1,-0.01923,2e-05,1.8634]
[1779521291475,52.7,75194.74,22.1,-0.01913,2e-05,1.85509]
[1779521296508,52.71,75195.53,22.1,-0.01912,2e-05,1.85453]
[1779521299529,52.71,75177.5,22.1,-0.01953,2e-05,1.88787]
[1779521300536,52.71,75167.34,22.1,-0.01976,2e-05,1.90668]
[1779521305130,52.71,75167.76,22.1,-0.01976,2e-05,1.90608]
[1779521305538,52.71,75167.25,22.1,-0.01977,2e-05,1.90729]
[1779521309587,52.72,75166.92,22.1,-0.01978,2e-05,1.90816]
[1779521310909,52.72,75166.84,22.1,-0.01978,2e-05,1.9084]
[1779521314838,52.72,75166.86,22.1,-0.01975,2e-05,1.90532]
[1779521314848,52.72,75166.86,22.1,-0.01975,2e-05,1.90532]
[1779521317442,52.72,75167.12,22.1,-0.01975,2e-05,1.90494]
[1779521317883,52.72,75167.01,22.1,-0.01975,2e-05,1.90519]
[1779521323670,52.72,75167.05,22.1,-0.01975,2e-05,1.90517]
[1779521328732,52.71,75166.59,22.1,-0.01974,2e-05,1.90434]
[1779521329740,52.71,75166.59,22.1,-0.01974,2e-05,1.90434]
[1779521331753,52.71,75150.61,22.1,-0.02011,2e-05,1.93372]
[1779521333210,52.71,75150.61,22.1,-0.02011,2e-05,1.93372]
[1779521333396,52.71,75150.61,22.1,-0.02011,2e-05,1.93372]
[1779521334774,52.68,75160.29,22.1,-0.01984,2e-05,1.91237]
[1779521337795,52.67,75169.97,22.1,-0.0196,2e-05,1.89286]
[1779521339809,52.66,75179.84,22.1,-0.01935,2e-05,1.8723]
[1779521346858,52.61,75188.77,22.1,-0.01907,2e-05,1.84958]
[1779521351894,52.61,75195.55,22.1,-0.01891,2e-05,1.83636]
[1779521358943,52.61,75199.01,22.1,-0.01883,2e-05,1.83036]
[1779521363978,52.61,75199.32,22.1,-0.01883,2e-05,1.83015]
[1779521370026,52.61,75199.47,22.1,-0.01883,2e-05,1.83045]
[1779521375061,52.62,75194.63,22.1,-0.01892,2e-05,1.83649]
[1779521376794,52.62,75194.9,22.1,-0.01891,2e-05,1.83612]
[1779521384123,52.63,75198.07,22.1,-0.01886,2e-05,1.83153]
[1779521395202,52.71,75198.08,22.1,-0.01901,2e-05,1.84387]
[1779521399230,52.76,75208.71,22.1,-0.01886,2e-05,1.83251]
[1779521402655,52.78,75210.5,22.1,-0.01885,2e-05,1.83151]
[1779521402708,52.78,75210.5,22.1,-0.01885,2e-05,1.83151]
[1779521408355,52.78,75210.55,22.1,-0.01886,2e-05,1.83197]
[1779521414336,52.78,75205.22,22.1,-0.01898,2e-05,1.84212]
[1779521419371,52.78,75202.85,22.1,-0.01904,2e-05,1.84643]
[1779521424406,52.78,75203.24,22.1,-0.01902,2e-05,1.84561]
[1779521429442,52.78,75203.41,22.1,-0.01902,2e-05,1.84507]
[1779521430694,52.78,75203.45,22.1,-0.01901,2e-05,1.84432]
[1779521435545,52.76,75199.47,22.1,-0.01903,2e-05,1.84495]
[1779521441526,52.72,75197.89,22.1,-0.01899,2e-05,1.84184]
[1779521443533,52.71,75197.88,21.7,-0.01898,2e-05,1.84077]
[1779521449584,52.66,75198.68,21.7,-0.01886,2e-05,1.83144]
[1779521453851,52.62,75193.83,21.7,-0.01891,2e-05,1.83544]
[1779521459655,52.58,75183.64,21.7,-0.01906,2e-05,1.84771]
[1779521460661,52.57,75173.2,21.7,-0.01928,2e-05,1.86506]
[1779521462204,52.56,75163.42,21.7,-0.01948,2e-05,1.88102]
[1779521462689,52.56,75144.64,21.7,-0.0199,2e-05,1.91549]
[1779521464524,52.56,75144.64,21.7,-0.0199,2e-05,1.91549]
[1779521464629,52.56,75144.64,21.7,-0.0199,2e-05,1.91549]
[1779521465430,52.53,75135.44,21.7,-0.02006,2e-05,1.92812]
[1779521465441,52.53,75135.44,21.7,-0.02006,2e-05,1.92812]
[1779521465480,52.51,75108.87,21.7,-0.02065,2e-05,1.97507]
[1779521466738,52.48,75094.6,21.7,-0.02095,2e-05,1.99895]
[1779521469059,52.46,75092.25,21.7,-0.02096,2e-05,1.99983]
[1779521469952,52.44,75085.95,21.7,-0.02106,2e-05,2.00832]
[1779521470300,52.44,75085.95,21.7,-0.02106,2e-05,2.00832]
[1779521472805,52.41,75092.76,21.7,-0.02084,2e-05,1.99063]
[1779521474498,52.41,75090.64,21.7,-0.02089,2e-05,1.99447]
[1779521475801,52.4,75109.74,21.7,-0.02043,2e-05,1.95761]
[1779521476808,52.41,75099.85,21.7,-0.02067,2e-05,1.97675]
[1779521480141,52.41,75102.22,21.7,-0.02061,2e-05,1.97213]
[1779521486290,52.4,75104.05,21.7,-0.02056,2e-05,1.96828]
[1779521489906,52.39,75119.93,21.7,-0.02015,2e-05,1.93539]
[1779521491786,52.38,75123.84,21.7,-0.02006,2e-05,1.92776]
[1779521496955,52.37,75133.61,21.7,-0.01978,2e-05,1.90472]
[1779521501990,52.37,75118.75,21.7,-0.02011,2e-05,1.93138]
[1779521505746,52.36,75115.8,21.7,-0.02017,2e-05,1.93596]
[1779521507311,52.36,75116.11,21.7,-0.02016,2e-05,1.93503]
[1779521513068,52.34,75122.92,21.7,-0.01997,2e-05,1.91951]
[1779521518103,52.33,75125.76,21.7,-0.01988,2e-05,1.91263]
[1779521521819,52.32,75119.54,21.7,-0.02001,2e-05,1.92334]
[1779521527166,52.31,75111.16,21.7,-0.02019,2e-05,1.93706]
[1779521532202,52.3,75112.13,21.7,-0.02014,2e-05,1.93353]
[1779521537237,52.29,75118.5,21.7,-0.01997,2e-05,1.91992]
[1779521540783,52.28,75118.46,21.7,-0.01997,2e-05,1.91936]
[1779521546300,52.27,75124.34,21.7,-0.0198,2e-05,1.90625]
[1779521551345,52.26,75130.65,21.7,-0.01961,2e-05,1.88972]
[1779521555500,52.26,75136.88,21.7,-0.01946,2e-05,1.87743]
[1779521561475,52.24,75135.03,21.7,-0.01948,2e-05,1.87911]
[1779521566510,52.24,75131.24,21.7,-0.01955,2e-05,1.88481]
[1779521571545,52.23,75131.15,21.7,-0.01953,2e-05,1.88364]
[1779521576579,52.22,75135.56,21.7,-0.01942,2e-05,1.87417]
[1779521581615,52.21,75137.16,21.7,-0.01936,2e-05,1.86996]
[1779521586649,52.2,75140.07,21.7,-0.01928,2e-05,1.86336]
[1779521591685,52.19,75147.47,21.7,-0.0191,2e-05,1.84864]
[1779521596720,52.19,75150.18,21.7,-0.01903,2e-05,1.84291]
[1779521601755,52.18,75150.21,21.7,-0.01902,2e-05,1.84188]
[1779521606791,52.18,75152.3,21.7,-0.01896,2e-05,1.83716]
[1779521608963,52.17,75150.44,21.7,-0.019,2e-05,1.84019]
[1779521610042,52.17,75149.77,21.7,-0.019,2e-05,1.84071]
[1779521615856,52.16,75141.34,21.7,-0.01915,2e-05,1.85162]
[1779521620891,52.15,75141.52,21.7,-0.01913,2e-05,1.8503]
[1779521626933,52.15,75141.36,21.7,-0.01912,2e-05,1.8494]
[1779521631968,52.14,75143.21,21.7,-0.01907,2e-05,1.84506]
[1779521638140,52.14,75143.49,21.7,-0.01905,2e-05,1.84381]
[1779521644052,52.13,75141.58,21.7,-0.01908,2e-05,1.84584]
[1779521649088,52.12,75137.84,21.7,-0.01915,2e-05,1.85171]
[1779521652655,52.12,75137.54,21.7,-0.01915,2e-05,1.85187]
[1779521659159,52.11,75139.93,21.7,-0.01908,2e-05,1.84597]
[1779521666208,52.1,75139.97,21.7,-0.01906,2e-05,1.8446]
[1779521671243,52.09,75144.98,21.7,-0.01891,2e-05,1.83126]
[1779521676278,52.09,75152.04,21.7,-0.01874,2e-05,1.81764]
[1779521681313,52.07,75160.45,21.7,-0.01853,2e-05,1.80035]
[1779521686349,52.07,75165.77,21.7,-0.0184,2e-05,1.79032]
[1779521691384,52.06,75165.89,21.7,-0.0184,2e-05,1.78964]
[1779521696419,52.06,75172.47,21.7,-0.01825,2e-05,1.77746]
[1779521697426,52.06,75182.65,21.7,-0.01803,2e-05,1.75938]
[1779521699440,52.06,75194.65,21.7,-0.01777,2e-05,1.73827]
[1779521705483,52.06,75191.39,21.7,-0.01784,2e-05,1.74389]
[1779521711525,52.06,75190.64,21.7,-0.01785,2e-05,1.74508]
[1779521716120,52.06,75189.68,21.7,-0.01787,2e-05,1.74665]
[1779521717864,52.06,75191.08,21.7,-0.01784,2e-05,1.74417]
[1779521729650,52.06,75190.16,21.7,-0.01786,2e-05,1.74542]
[1779521734687,52.05,75191.73,21.7,-0.01779,2e-05,1.73936]
[1779521740729,52.05,75192.78,21.7,-0.01777,2e-05,1.73743]
[1779521745770,52.05,75192.34,21.7,-0.01778,2e-05,1.73814]
[1779521750805,52.05,75197.58,21.7,-0.01767,2e-05,1.72897]
[1779521755840,52.05,75198.35,21.7,-0.01765,2e-05,1.72765]
[1779521762889,52.05,75201.93,21.7,-0.01757,2e-05,1.72147]
[1779521767925,52.05,75209.45,21.7,-0.01742,2e-05,1.70862]
[1779521769935,52.06,75217.47,21.7,-0.01725,2e-05,1.69489]
[1779521769942,52.06,75228.51,21.7,-0.01703,2e-05,1.67614]
[1779521772809,52.06,75229.88,21.7,-0.017,2e-05,1.67401]
[1779521772917,52.06,75229.88,21.7,-0.017,2e-05,1.67401]
[1779521781021,52.06,75231.79,21.7,-0.01697,2e-05,1.67167]
[1779521786056,52.07,75235.56,21.7,-0.0169,2e-05,1.66583]
[1779521791091,52.07,75244.5,21.7,-0.0167,2e-05,1.6483]
[1779521796127,52.08,75247.37,21.7,-0.01665,2e-05,1.6442]
[1779521801161,52.08,75249.33,21.7,-0.01662,2e-05,1.64164]
[1779521806197,52.09,75249.48,21.7,-0.01663,2e-05,1.64215]
[1779521807315,52.09,75249.48,21.7,-0.01663,2e-05,1.64215]
[1779521807702,52.09,75249.48,21.7,-0.01663,2e-05,1.64215]
[1779521816266,52.1,75264.65,21.7,-0.01634,2e-05,1.6186]
[1779521821302,52.13,75259.76,21.7,-0.01649,2e-05,1.63075]
[1779521826337,52.13,75263.15,21.7,-0.01643,2e-05,1.62591]
[1779521828278,52.13,75262.96,21.7,-0.01644,2e-05,1.62638]
[1779521829449,52.13,75263.13,21.7,-0.01643,2e-05,1.62627]
[1779521835400,52.14,75266.2,21.7,-0.01639,2e-05,1.62235]
[1779521840923,52.15,75265.29,21.7,-0.01641,2e-05,1.62453]
[1779521846477,52.16,75264.06,21.7,-0.01645,2e-05,1.62789]
[1779521851512,52.16,75262.46,21.7,-0.01646,2e-05,1.62828]
[1779521856548,52.17,75261.94,21.7,-0.01648,2e-05,1.62997]
[1779521861583,52.17,75262.11,21.7,-0.01649,2e-05,1.63052]
[1779521866618,52.18,75254.16,21.7,-0.01666,2e-05,1.64453]
[1779521871653,52.19,75257.62,21.7,-0.0166,2e-05,1.6395]
[1779521876688,52.19,75258.6,21.7,-0.01659,2e-05,1.63865]
[1779521881723,52.2,75252.53,21.7,-0.01672,2e-05,1.64956]
[1779521886758,52.2,75245.27,21.7,-0.01687,2e-05,1.66235]
[1779521891793,52.21,75245.47,21.7,-0.01688,2e-05,1.6626]
[1779521896828,52.21,75245.42,21.7,-0.01688,2e-05,1.66326]
[1779521901863,52.21,75245.51,21.7,-0.01689,2e-05,1.66367]
[1779521906898,52.22,75242.16,21.7,-0.01696,2e-05,1.66982]
[1779521911933,52.22,75241.61,21.7,-0.01695,2e-05,1.66811]
[1779521916979,52.22,75241.44,21.7,-0.01696,2e-05,1.66889]
[1779521922014,52.23,75238.93,21.7,-0.01701,2e-05,1.6736]
[1779521927049,52.23,75237.97,21.7,-0.01704,2e-05,1.67564]
[1779521936123,52.24,75246.89,21.7,-0.01687,2e-05,1.6615]
[1779521941159,52.24,75247.68,21.7,-0.01686,2e-05,1.66068]
[1779521947202,52.24,75247.76,21.7,-0.01686,2e-05,1.66115]
[1779521952237,52.25,75254.26,21.7,-0.01674,2e-05,1.65077]
[1779521956266,52.25,75265.06,21.7,-0.01653,2e-05,1.63328]
[1779521961301,52.26,75263.53,21.7,-0.01657,2e-05,1.63655]
[1779521966337,52.26,75263.38,21.7,-0.01658,2e-05,1.63751]
[1779521971371,52.27,75263.65,21.7,-0.01655,2e-05,1.63472]
[1779521976406,52.27,75263.72,21.7,-0.01656,2e-05,1.63535]
[1779521981441,52.28,75262.35,21.7,-0.0166,2e-05,1.63838]
[1779521986476,52.28,75262.17,21.7,-0.01661,2e-05,1.63944]
[1779521991511,52.29,75261.45,21.7,-0.01663,2e-05,1.64138]
[1779521997122,52.29,75262.61,21.7,-0.01662,2e-05,1.64004]
[1779522002588,52.3,75262.24,21.7,-0.01664,2e-05,1.64171]
[1779522004602,52.3,75251.72,21.7,-0.01685,2e-05,1.65958]
[1779522010644,52.31,75250.51,21.7,-0.01689,2e-05,1.66241]
[1779522016686,52.31,75248.15,21.7,-0.01694,2e-05,1.66698]
[1779522021722,52.32,75245.35,21.7,-0.017,2e-05,1.67212]
[1779522026757,52.32,75244.85,21.7,-0.01702,2e-05,1.67338]
[1779522031792,52.32,75245.2,21.7,-0.01698,2e-05,1.67007]
[1779522036827,52.32,75245.18,21.7,-0.01699,2e-05,1.67053]
[1779522042869,52.33,75245.0,21.7,-0.017,2e-05,1.67133]
[1779522047904,52.33,75242.4,21.7,-0.01706,2e-05,1.6761]
[1779522053946,52.33,75242.33,21.7,-0.01706,2e-05,1.67665]
[1779522058981,52.34,75242.4,21.7,-0.01707,2e-05,1.6769]
[1779522066030,52.34,75244.07,21.7,-0.01704,2e-05,1.67461]
[1779522068281,52.34,75244.07,21.7,-0.01704,2e-05,1.67461]
[1779522072926,52.34,75247.74,21.7,-0.01697,2e-05,1.66889]
[1779522073080,52.34,75247.74,21.7,-0.01697,2e-05,1.66889]
[1779522083150,52.35,75248.15,21.7,-0.01697,2e-05,1.66914]
[1779522088185,52.35,75242.06,21.7,-0.0171,2e-05,1.67981]
[1779522093220,52.35,75242.31,21.7,-0.01707,2e-05,1.67659]
[1779522100270,52.36,75242.36,21.7,-0.01707,2e-05,1.67699]
[1779522105309,52.36,75242.94,21.7,-0.01707,2e-05,1.67634]
[1779522107764,52.36,75240.45,21.7,-0.01712,2e-05,1.68068]
[1779522108291,52.36,75240.45,21.7,-0.01712,2e-05,1.68068]
[1779522116386,52.36,75240.69,21.7,-0.01712,2e-05,1.68082]
[1779522123119,52.37,75240.65,21.7,-0.01712,2e-05,1.68101]
[1779522128471,52.37,75235.68,21.7,-0.01723,2e-05,1.69004]
[1779522133506,52.37,75233.93,21.7,-0.01727,2e-05,1.69321]
[1779522138541,52.37,75233.94,21.7,-0.01727,2e-05,1.6934]
[1779522143576,52.37,75233.83,21.7,-0.01728,2e-05,1.69379]
[1779522150625,52.38,75234.12,21.7,-0.01727,2e-05,1.69358]
[1779522155128,52.38,75234.49,21.7,-0.01724,2e-05,1.68999]
[1779522155400,52.38,75234.49,21.7,-0.01724,2e-05,1.68999]
[1779522155282,52.38,75196.74,21.7,-0.01803,2e-05,1.75517]
[1779522155709,52.38,75172.91,21.7,-0.01855,2e-05,1.79728]
[1779522156513,52.38,75172.91,21.7,-0.01855,2e-05,1.79728]
[1779522162044,52.37,75168.3,21.7,-0.01862,2e-05,1.80365]
[1779522162046,52.37,75168.3,21.7,-0.01862,2e-05,1.80365]
[1779522163718,52.35,75182.16,21.7,-0.0183,2e-05,1.77728]
[1779522168752,52.35,75183.58,21.7,-0.01826,2e-05,1.77428]
[1779522173788,52.35,75185.53,21.7,-0.01822,2e-05,1.77038]
[1779522174463,52.35,75185.53,21.7,-0.01822,2e-05,1.77038]
[1779522179829,52.34,75185.51,21.7,-0.01821,2e-05,1.76982]
[1779522185211,52.34,75186.05,21.7,-0.01819,2e-05,1.76852]
[1779522190909,52.34,75195.19,21.7,-0.01799,2e-05,1.75196]
[1779522195944,52.33,75195.43,21.7,-0.01798,2e-05,1.75124]
[1779522200980,52.33,75201.53,21.7,-0.01785,2e-05,1.74035]
[1779522206015,52.33,75201.96,21.7,-0.01784,2e-05,1.7394]
[1779522211061,52.33,75196.77,21.7,-0.01792,2e-05,1.74503]
[1779522216096,52.33,75194.21,21.7,-0.01797,2e-05,1.74924]
[1779522219958,52.33,75195.75,21.7,-0.01793,2e-05,1.7464]
[1779522220275,52.33,75195.75,21.7,-0.01793,2e-05,1.7464]
[1779522226166,52.33,75202.87,21.7,-0.01778,2e-05,1.73373]
[1779522231201,52.32,75202.85,21.7,-0.01778,2e-05,1.73365]
[1779522236236,52.32,75202.89,21.7,-0.01777,2e-05,1.73345]
[1779522241271,52.32,75206.2,21.7,-0.0177,2e-05,1.72763]
[1779522246306,52.32,75208.11,21.7,-0.01766,2e-05,1.72431]
[1779522254362,52.32,75208.98,21.7,-0.01765,2e-05,1.7228]
[1779522260404,52.32,75208.9,21.7,-0.01765,2e-05,1.72295]
[1779522265439,52.32,75209.66,21.7,-0.01763,2e-05,1.72165]
[1779522270474,52.32,75209.05,21.7,-0.01764,2e-05,1.72273]
[1779522275509,52.32,75210.77,21.7,-0.01758,2e-05,1.71664]
[1779522282558,52.32,75209.6,21.7,-0.0176,2e-05,1.71872]
[1779522287594,52.32,75206.51,21.7,-0.01767,2e-05,1.72408]
[1779522292629,52.32,75206.24,21.7,-0.01767,2e-05,1.72455]
[1779522297664,52.32,75207.62,21.7,-0.01764,2e-05,1.72217]
[1779522302703,52.32,75207.72,21.7,-0.01764,2e-05,1.72202]
[1779522303073,52.32,75207.72,21.7,-0.01764,2e-05,1.72202]
[1779522303289,52.32,75207.72,21.7,-0.01764,2e-05,1.72202]
[1779522303369,52.32,75166.95,21.7,-0.01852,2e-05,1.79348]
[1779522303713,52.32,75143.55,21.7,-0.01904,2e-05,1.83559]
[1779522305839,52.32,75140.57,21.7,-0.0191,2e-05,1.84061]
[1779522305850,52.32,75140.57,21.7,-0.0191,2e-05,1.84061]
[1779522311778,52.31,75138.19,21.7,-0.01914,2e-05,1.84364]
[1779522316813,52.31,75140.96,21.7,-0.01906,2e-05,1.83756]
[1779522321848,52.3,75145.53,21.7,-0.01895,2e-05,1.82829]
[1779522326883,52.29,75153.94,21.7,-0.01875,2e-05,1.81222]
[1779522331919,52.29,75155.86,21.7,-0.01866,2e-05,1.80471]
[1779522336956,52.28,75159.39,21.7,-0.01858,2e-05,1.79765]
[1779522341991,52.25,75167.86,21.7,-0.01834,2e-05,1.778]
[1779522347045,52.24,75175.09,21.7,-0.01816,2e-05,1.76337]
[1779522353068,52.23,75183.19,21.7,-0.01797,2e-05,1.74842]
[1779522358103,52.23,75177.73,21.7,-0.01809,2e-05,1.75744]
[1779522361367,52.23,75177.75,21.7,-0.01808,2e-05,1.7573]
[1779522362212,52.23,75176.67,21.7,-0.01811,2e-05,1.75915]
[1779522363894,52.23,75176.59,21.7,-0.01811,2e-05,1.75917]
[1779522369180,52.23,75169.75,21.7,-0.01825,2e-05,1.77091]
[1779522374615,52.22,75160.49,21.7,-0.01845,2e-05,1.78697]
[1779522380257,52.22,75160.4,21.7,-0.01844,2e-05,1.7864]
[1779522384634,52.22,75143.62,21.7,-0.01881,2e-05,1.81609]
[1779522384805,52.22,75143.62,21.7,-0.01881,2e-05,1.81609]
[1779522384923,52.22,75143.62,21.7,-0.01881,2e-05,1.81609]
[1779522385418,52.21,75096.31,21.7,-0.01988,2e-05,1.90292]
[1779522386321,52.21,75068.0,21.7,-0.02055,2e-05,1.95617]
[1779522387490,52.21,75048.15,21.7,-0.02103,2e-05,1.994]
[1779522389582,52.2,75033.86,21.7,-0.02137,2e-05,2.02098]
[1779522390453,52.2,75033.86,21.7,-0.02137,2e-05,2.02098]
[1779522391549,52.2,75031.56,21.7,-0.02142,2e-05,2.02497]
[1779522391390,52.2,75013.09,21.7,-0.02184,3e-05,2.05741]
[1779522392585,52.16,74996.51,21.7,-0.0222,3e-05,2.08523]
[1779522393071,52.16,74996.51,21.7,-0.0222,3e-05,2.08523]
[1779522393206,52.16,74996.51,21.7,-0.0222,3e-05,2.08523]
[1779522393414,52.13,74951.57,21.7,-0.0233,3e-05,2.17114]
[1779522394195,52.13,74951.57,21.7,-0.0233,3e-05,2.17114]
[1779522394274,52.13,74951.57,21.7,-0.0233,3e-05,2.17114]
[1779522394429,52.13,74926.77,21.7,-0.02398,3e-05,2.22304]
[1779522395690,52.13,74926.77,21.7,-0.02398,3e-05,2.22304]
[1779522396027,52.13,74926.77,21.7,-0.02398,3e-05,2.22304]
[1779522395559,52.13,74938.49,21.7,-0.02365,3e-05,2.1981]
[1779522396624,52.13,74938.49,21.7,-0.02365,3e-05,2.1981]
[1779522396487,52.1,74937.12,21.7,-0.02364,3e-05,2.19718]
[1779522397352,52.1,74937.12,21.7,-0.02364,3e-05,2.19718]
[1779522397475,52.06,74947.87,21.7,-0.02325,3e-05,2.16704]
[1779522398340,52.06,74947.87,21.7,-0.02325,3e-05,2.16704]
[1779522398620,52.0,74929.51,21.7,-0.02364,3e-05,2.197]
[1779522399040,52.0,74929.51,21.7,-0.02364,3e-05,2.197]
[1779522399070,52.0,74929.51,21.7,-0.02364,3e-05,2.197]
[1779522401836,51.87,74926.75,21.7,-0.02343,3e-05,2.18041]
[1779522403041,51.87,74923.5,21.7,-0.02352,3e-05,2.18722]
[1779522403049,51.87,74923.5,21.7,-0.02352,3e-05,2.18722]
[1779522408576,51.56,74925.69,21.7,-0.02283,3e-05,2.13292]
[1779522412591,51.55,74931.39,21.7,-0.02265,3e-05,2.11925]
[1779522416634,51.47,74948.19,21.7,-0.02204,3e-05,2.07125]
[1779522418648,51.43,74938.78,21.7,-0.02221,3e-05,2.08452]
[1779522420415,51.4,74933.99,21.7,-0.02227,3e-05,2.08898]
[1779522421669,51.36,74952.56,21.7,-0.02171,3e-05,2.04544]
[1779522422676,51.36,74961.97,21.7,-0.02147,3e-05,2.02609]
[1779522423684,51.36,74977.33,21.7,-0.02107,2e-05,1.99513]
[1779522423755,51.36,74977.33,21.7,-0.02107,2e-05,1.99513]
[1779522424706,51.36,74977.33,21.7,-0.02107,2e-05,1.99513]
[1779522424711,51.36,74977.33,21.7,-0.02107,2e-05,1.99513]
[1779522424989,51.35,74981.05,21.7,-0.02098,2e-05,1.98742]
[1779522426585,51.35,74981.84,21.7,-0.02095,2e-05,1.9855]
[1779522426705,51.35,74993.6,21.7,-0.02066,2e-05,1.96209]
[1779522431740,51.34,74992.83,21.7,-0.02066,2e-05,1.96205]
[1779522435869,51.33,75001.28,21.7,-0.02044,2e-05,1.94467]
[1779522437782,51.33,75016.42,21.7,-0.02006,2e-05,1.91471]
[1779522438881,51.33,75016.42,21.7,-0.02006,2e-05,1.91471]
[1779522438903,51.33,75000.41,21.7,-0.02045,2e-05,1.94533]
[1779522440727,51.33,75000.41,21.7,-0.02045,2e-05,1.94533]
[1779522439796,51.33,74987.63,21.7,-0.02076,2e-05,1.96995]
[1779522440816,51.32,74976.92,21.7,-0.02102,2e-05,1.99067]
[1779522442681,51.32,74976.92,21.7,-0.02102,2e-05,1.99067]
[1779522443349,51.32,74971.04,21.7,-0.02116,3e-05,2.00154]
[1779522445429,51.32,74957.98,21.7,-0.02148,3e-05,2.02715]
[1779522449937,51.3,74962.37,21.7,-0.02134,3e-05,2.01611]
[1779522449987,51.3,74962.37,21.7,-0.02134,3e-05,2.01611]
[1779522449996,51.3,74962.37,21.7,-0.02134,3e-05,2.01611]
[1779522450023,51.28,74982.01,21.7,-0.0208,2e-05,1.97318]
[1779522450908,51.25,75008.1,21.7,-0.02012,2e-05,1.9192]
[1779522452239,51.25,75008.1,21.7,-0.02012,2e-05,1.9192]
[1779522452269,51.24,75023.59,21.7,-0.01969,2e-05,1.88388]
[1779522452849,51.24,75023.59,21.7,-0.01969,2e-05,1.88388]
[1779522456399,51.24,75021.16,21.7,-0.01974,2e-05,1.88793]
[1779522460978,51.23,75001.23,21.7,-0.0202,2e-05,1.92496]
[1779522461985,51.23,74991.93,21.7,-0.02042,2e-05,1.9427]
[1779522462843,51.23,74991.93,21.7,-0.02042,2e-05,1.9427]
[1779522467295,51.21,74989.27,21.7,-0.02045,2e-05,1.94455]
[1779522468043,51.2,74974.68,21.7,-0.0208,2e-05,1.97251]
[1779522469222,51.2,74964.11,21.7,-0.02106,3e-05,1.99304]
[1779522474084,51.19,74973.38,21.7,-0.02081,2e-05,1.97297]
[1779522479119,51.18,74980.12,21.7,-0.02062,2e-05,1.95819]
[1779522481133,51.18,74990.05,21.7,-0.02037,2e-05,1.93825]
[1779522486433,51.17,74982.22,21.7,-0.02055,2e-05,1.95245]
[1779522489195,51.16,74996.53,21.7,-0.02019,2e-05,1.92353]
[1779522491375,51.16,74993.92,21.7,-0.02025,2e-05,1.92833]
[1779522491641,51.16,74964.05,21.7,-0.02098,3e-05,1.98649]
[1779522492435,51.16,74945.36,21.7,-0.02145,3e-05,2.02337]
[1779522494300,51.15,74942.93,21.7,-0.0215,3e-05,2.02783]
[1779522495365,51.15,74947.24,21.7,-0.02139,3e-05,2.01876]
[1779522495389,51.15,74960.86,21.7,-0.02104,3e-05,1.99162]
[1779522496250,51.12,74974.8,21.7,-0.02065,2e-05,1.96011]
[1779522499294,51.12,74992.33,21.7,-0.0202,2e-05,1.92478]
[1779522501318,51.11,74981.63,21.7,-0.02046,2e-05,1.94502]
[1779522505748,51.11,74980.67,21.7,-0.02047,2e-05,1.94609]
[1779522512330,51.1,74984.03,21.7,-0.02033,2e-05,1.93423]
[1779522514409,51.09,75001.68,21.7,-0.0199,2e-05,1.89971]
[1779522517430,51.06,75012.01,21.7,-0.0196,2e-05,1.87553]
[1779522522465,51.06,75021.04,21.7,-0.01938,2e-05,1.85779]
[1779522527502,51.06,75024.04,21.7,-0.0193,2e-05,1.85159]
[1779522532537,51.05,75029.23,21.7,-0.01917,2e-05,1.84136]
[1779522537572,51.05,75024.59,21.7,-0.01927,2e-05,1.8496]
[1779522539059,51.05,75025.4,21.7,-0.01925,2e-05,1.84798]
[1779522539079,51.05,75025.4,21.7,-0.01925,2e-05,1.84798]
[1779522539112,51.05,75025.4,21.7,-0.01925,2e-05,1.84798]
[1779522539693,51.05,75025.4,21.7,-0.01925,2e-05,1.84798]
[1779522539768,51.05,75035.69,21.7,-0.01901,2e-05,1.82866]
[1779522539999,51.05,75035.69,21.7,-0.01901,2e-05,1.82866]
[1779522540014,51.05,75035.69,21.7,-0.01901,2e-05,1.82866]
[1779522545629,51.05,75043.4,21.7,-0.01883,2e-05,1.81411]
[1779522548650,51.05,75032.12,21.7,-0.01909,2e-05,1.83492]
[1779522553698,51.04,75024.51,21.7,-0.01926,2e-05,1.8487]
[1779522558721,51.04,75025.66,21.7,-0.01923,2e-05,1.84603]
[1779522563757,51.04,75035.53,21.7,-0.019,2e-05,1.82717]
[1779522568793,51.04,75041.21,21.7,-0.01886,2e-05,1.81637]
[1779522570833,51.03,75023.33,21.7,-0.01927,2e-05,1.84961]
[1779522571002,51.03,75023.33,21.7,-0.01927,2e-05,1.84961]
[1779522571057,51.03,75023.33,21.7,-0.01927,2e-05,1.84961]
[1779522571123,51.03,75023.33,21.7,-0.01927,2e-05,1.84961]
[1779522571161,51.03,75023.33,21.7,-0.01927,2e-05,1.84961]
[1779522571824,51.03,74994.16,21.7,-0.01993,2e-05,1.90151]
[1779522572071,51.03,74994.16,21.7,-0.01993,2e-05,1.90151]
[1779522572081,51.03,74994.16,21.7,-0.01993,2e-05,1.90151]
[1779522572831,51.03,74980.25,21.7,-0.02026,2e-05,1.92815]
[1779522573335,51.03,74980.25,21.7,-0.02026,2e-05,1.92815]
[1779522575048,51.01,74970.52,21.7,-0.02047,2e-05,1.94414]
[1779522576859,51.01,74954.83,21.7,-0.02085,2e-05,1.97439]
[1779522577866,51.01,74945.47,21.7,-0.02108,3e-05,1.99262]
[1779522579880,51.0,74958.34,21.7,-0.02075,2e-05,1.96645]
[1779522581894,51.0,74970.64,21.7,-0.02044,2e-05,1.94174]
[1779522582267,51.0,74970.64,21.7,-0.02044,2e-05,1.94174]
[1779522582902,51.0,74980.14,21.7,-0.0202,2e-05,1.92301]
[1779522588172,50.99,74981.63,21.7,-0.02015,2e-05,1.91903]
[1779522588629,50.99,74970.98,21.7,-0.02041,2e-05,1.93945]
[1779522589756,50.99,74953.99,21.7,-0.02082,2e-05,1.97247]
[1779522590873,50.99,74953.99,21.7,-0.02082,2e-05,1.97247]
[1779522591806,50.99,74949.14,21.7,-0.02094,3e-05,1.98207]
[1779522597329,50.98,74958.91,21.7,-0.02068,2e-05,1.96084]
[1779522600111,50.97,74949.46,21.7,-0.0209,3e-05,1.97853]
[1779522600517,50.97,74949.46,21.7,-0.0209,3e-05,1.97853]
[1779522606134,50.94,74944.26,21.7,-0.02097,3e-05,1.98361]
[1779522607094,50.91,74926.03,21.7,-0.02138,3e-05,2.01609]
[1779522612696,50.88,74933.03,21.7,-0.02114,3e-05,1.99689]
[1779522615464,50.87,74941.53,21.7,-0.02091,3e-05,1.97891]
[1779522617052,50.87,74935.49,21.7,-0.02105,3e-05,1.99027]
[1779522617210,50.87,74935.49,21.7,-0.02105,3e-05,1.99027]
[1779522617311,50.87,74917.69,21.7,-0.0215,3e-05,2.02565]
[1779522618200,50.87,74917.69,21.7,-0.0215,3e-05,2.02565]
[1779522618621,50.86,74895.78,21.7,-0.02206,3e-05,2.06938]
[1779522619740,50.86,74895.78,21.7,-0.02206,3e-05,2.06938]
[1779522619761,50.86,74842.01,21.7,-0.02351,3e-05,2.18159]
[1779522620270,50.86,74842.01,21.7,-0.02351,3e-05,2.18159]
[1779522620343,50.86,74842.01,21.7,-0.02351,3e-05,2.18159]
[1779522620380,50.86,74842.01,21.7,-0.02351,3e-05,2.18159]
[1779522620761,50.86,74815.41,21.7,-0.02425,3e-05,2.23903]
[1779522621235,50.85,74805.0,21.7,-0.02454,3e-05,2.2611]
[1779522622837,50.83,74779.35,21.7,-0.02525,3e-05,2.31451]
[1779522623845,50.81,74754.24,21.7,-0.02595,3e-05,2.36733]
[1779522624550,50.81,74754.24,21.7,-0.02595,3e-05,2.36733]
[1779522624804,50.81,74754.24,21.7,-0.02595,3e-05,2.36733]
[1779522624970,50.75,74722.87,21.7,-0.02676,3e-05,2.42784]
[1779522625250,50.75,74722.87,21.7,-0.02676,3e-05,2.42784]
[1779522625806,50.75,74706.67,21.7,-0.02726,3e-05,2.46566]
[1779522626120,50.75,74706.67,21.7,-0.02726,3e-05,2.46566]
[1779522626854,50.7,74684.91,21.7,-0.02786,3e-05,2.50968]
[1779522627209,50.7,74684.91,21.7,-0.02786,3e-05,2.50968]
[1779522627452,50.7,74684.91,21.7,-0.02786,3e-05,2.50968]
[1779522627891,50.7,74684.91,21.7,-0.02786,3e-05,2.50968]
[1779522627944,50.66,74685.76,21.7,-0.02772,3e-05,2.4995]
[1779522629824,50.66,74679.18,21.7,-0.02793,3e-05,2.51528]
[1779522630043,50.66,74679.18,21.7,-0.02793,3e-05,2.51528]
[1779522629926,50.65,74664.41,21.7,-0.0284,3e-05,2.54981]
[1779522630505,50.65,74664.41,21.7,-0.0284,3e-05,2.54981]
[1779522630756,50.65,74664.41,21.7,-0.0284,3e-05,2.54981]
[1779522630813,50.65,74663.49,21.7,-0.02843,3e-05,2.55203]
[1779522631435,50.65,74663.49,21.7,-0.02843,3e-05,2.55203]
[1779522631633,50.65,74663.49,21.7,-0.02843,3e-05,2.55203]
[1779522631735,50.6,74653.06,21.7,-0.02861,3e-05,2.56432]
[1779522632456,50.6,74653.06,21.7,-0.02861,3e-05,2.56432]
[1779522632847,50.6,74653.06,21.7,-0.02861,3e-05,2.56432]
[1779522632975,50.6,74610.38,21.7,-0.03004,3e-05,2.66828]
[1779522633387,50.6,74610.38,21.7,-0.03004,3e-05,2.66828]
[1779522633962,50.6,74576.76,21.7,-0.03122,4e-05,2.75356]
[1779522634351,50.6,74576.76,21.7,-0.03122,4e-05,2.75356]
[1779522634424,50.6,74576.76,21.7,-0.03122,4e-05,2.75356]
[1779522634861,50.6,74576.76,21.7,-0.03122,4e-05,2.75356]
[1779522634920,50.6,74576.76,21.7,-0.03122,4e-05,2.75356]
[1779522635008,50.63,74533.61,21.7,-0.03284,4e-05,2.86989]
[1779522635302,50.63,74533.61,21.7,-0.03284,4e-05,2.86989]
[1779522635970,50.63,74533.61,21.7,-0.03284,4e-05,2.86989]
[1779522635986,50.63,74460.41,21.7,-0.03565,4e-05,3.06683]
[1779522636473,50.63,74460.41,21.7,-0.03565,4e-05,3.06683]
[1779522636855,50.6,74441.83,21.7,-0.03631,4e-05,3.11265]
[1779522637575,50.6,74441.83,21.7,-0.03631,4e-05,3.11265]
[1779522637829,50.6,74441.83,21.7,-0.03631,4e-05,3.11265]
[1779522638047,50.6,74441.83,21.7,-0.03631,4e-05,3.11265]
[1779522638120,50.6,74441.83,21.7,-0.03631,4e-05,3.11265]
[1779522637988,50.6,74389.51,21.7,-0.03847,4e-05,3.26067]
[1779522638558,50.6,74389.51,21.7,-0.03847,4e-05,3.26067]
[1779522638774,50.6,74389.51,21.7,-0.03847,4e-05,3.26067]
[1779522639055,50.58,74480.11,21.7,-0.03475,4e-05,3.00409]
[1779522639798,50.52,74516.23,21.7,-0.03322,4e-05,2.89656]
[1779522640798,50.52,74516.23,21.7,-0.03322,4e-05,2.89656]
[1779522640822,50.52,74516.23,21.7,-0.03322,4e-05,2.89656]
[1779522640922,50.48,74516.5,21.7,-0.03309,4e-05,2.88704]
[1779522641123,50.48,74516.5,21.7,-0.03309,4e-05,2.88704]
[1779522641695,50.48,74516.5,21.7,-0.03309,4e-05,2.88704]
[1779522641748,50.42,74517.59,21.7,-0.03289,4e-05,2.87286]
[1779522642741,50.42,74517.59,21.7,-0.03289,4e-05,2.87286]
[1779522642783,50.42,74517.59,21.7,-0.03289,4e-05,2.87286]
[1779522642988,50.42,74517.59,21.7,-0.03289,4e-05,2.87286]
[1779522643049,50.37,74507.01,21.7,-0.03317,4e-05,2.89248]
[1779522643392,50.37,74507.01,21.7,-0.03317,4e-05,2.89248]
[1779522643686,50.37,74507.01,21.7,-0.03317,4e-05,2.89248]
[1779522643835,50.35,74461.17,21.7,-0.03486,4e-05,3.01104]
[1779522644991,50.35,74461.17,21.7,-0.03486,4e-05,3.01104]
[1779522645081,50.33,74408.39,21.7,-0.03691,4e-05,3.15325]
[1779522645348,50.33,74408.39,21.7,-0.03691,4e-05,3.15325]
[1779522645403,50.33,74408.39,21.7,-0.03691,4e-05,3.15325]
[1779522645887,50.33,74389.7,21.7,-0.03769,4e-05,3.20635]
[1779522646117,50.33,74389.7,21.7,-0.03769,4e-05,3.20635]
[1779522646898,50.24,74381.21,21.7,-0.03778,4e-05,3.21271]
[1779522647534,50.24,74381.21,21.7,-0.03778,4e-05,3.21271]
[1779522647902,50.2,74397.13,21.7,-0.03701,4e-05,3.15962]
[1779522648521,50.2,74380.6,21.7,-0.0377,4e-05,3.20675]
[1779522649148,50.2,74380.6,21.7,-0.0377,4e-05,3.20675]
[1779522650235,50.14,74379.8,21.7,-0.03757,4e-05,3.19759]
[1779522650435,50.14,74379.8,21.7,-0.03757,4e-05,3.19759]
[1779522650617,50.14,74379.8,21.7,-0.03757,4e-05,3.19759]
[1779522650627,50.14,74379.8,21.7,-0.03757,4e-05,3.19759]
[1779522651028,50.14,74379.8,21.7,-0.03757,4e-05,3.19759]
[1779522650739,50.14,74410.21,21.7,-0.03631,4e-05,3.11133]
[1779522651815,50.14,74410.21,21.7,-0.03631,4e-05,3.11133]
[1779522651999,50.14,74410.21,21.7,-0.03631,4e-05,3.11133]
[1779522652026,50.14,74410.21,21.7,-0.03631,4e-05,3.11133]
[1779522652035,50.09,74303.93,21.7,-0.04071,4e-05,3.41014]
[1779522652442,50.09,74303.93,21.7,-0.04071,4e-05,3.41014]
[1779522653145,50.04,74264.84,21.7,-0.04232,5e-05,3.51735]
[1779522653974,50.04,74264.84,21.7,-0.04232,5e-05,3.51735]
[1779522654060,49.98,74311.06,21.7,-0.04005,4e-05,3.36569]
[1779522654392,49.98,74311.06,21.7,-0.04005,4e-05,3.36569]
[1779522654395,49.98,74311.06,21.7,-0.04005,4e-05,3.36569]
[1779522654597,49.98,74311.06,21.7,-0.04005,4e-05,3.36569]
[1779522654700,49.98,74311.06,21.7,-0.04005,4e-05,3.36569]
[1779522654808,49.98,74311.06,21.7,-0.04005,4e-05,3.36569]
[1779522654839,49.93,74342.11,21.7,-0.03855,4e-05,3.26407]
[1779522655348,49.93,74342.11,21.7,-0.03855,4e-05,3.26407]
[1779522655680,49.93,74342.11,21.7,-0.03855,4e-05,3.26407]
[1779522655742,49.93,74342.11,21.7,-0.03855,4e-05,3.26407]
[1779522655885,49.95,74340.1,21.7,-0.03869,4e-05,3.2736]
[1779522656370,49.95,74340.1,21.7,-0.03869,4e-05,3.2736]
[1779522656975,49.95,74340.1,21.7,-0.03869,4e-05,3.2736]
[1779522657026,49.92,74274.52,21.7,-0.04152,5e-05,3.4642]
[1779522657286,49.92,74274.52,21.7,-0.04152,5e-05,3.4642]
[1779522657294,49.92,74274.52,21.7,-0.04152,5e-05,3.4642]
[1779522657332,49.92,74274.52,21.7,-0.04152,5e-05,3.4642]
[1779522657748,49.92,74274.52,21.7,-0.04152,5e-05,3.4642]
[1779522657810,49.92,74274.52,21.7,-0.04152,5e-05,3.4642]
[1779522657877,49.92,74231.95,21.7,-0.0435,5e-05,3.59513]
[1779522658693,49.92,74231.95,21.7,-0.0435,5e-05,3.59513]
[1779522658941,49.92,74231.95,21.7,-0.0435,5e-05,3.59513]
[1779522659063,49.92,74230.37,21.7,-0.04358,5e-05,3.60005]
[1779522659389,49.92,74230.37,21.7,-0.04358,5e-05,3.60005]
[1779522659395,49.92,74230.37,21.7,-0.04358,5e-05,3.60005]
[1779522660728,49.87,74228.5,21.7,-0.04352,5e-05,3.59571]
[1779522660789,49.87,74256.79,21.7,-0.04219,5e-05,3.50824]
[1779522661970,49.87,74256.79,21.7,-0.04219,5e-05,3.50824]
[1779522662026,49.82,74283.4,21.7,-0.04083,5e-05,3.41738]
[1779522663877,49.78,74285.79,21.7,-0.0406,4e-05,3.40184]
[1779522663950,49.72,74285.69,21.7,-0.0404,4e-05,3.38857]
[1779522664700,49.67,74310.33,21.7,-0.03916,4e-05,3.30471]
[1779522665707,49.62,74318.96,21.7,-0.03865,4e-05,3.27027]
[1779522666751,49.62,74318.96,21.7,-0.03865,4e-05,3.27027]
[1779522667198,49.58,74324.28,21.7,-0.0383,4e-05,3.24629]
[1779522668923,49.54,74320.93,21.7,-0.03833,4e-05,3.24814]
[1779522668989,49.5,74314.98,21.7,-0.03847,4e-05,3.25764]
[1779522669427,49.5,74314.98,21.7,-0.03847,4e-05,3.25764]
[1779522669750,49.51,74276.13,21.7,-0.04022,4e-05,3.3756]
[1779522670757,49.51,74289.15,21.7,-0.03964,4e-05,3.33656]
[1779522672225,49.51,74289.15,21.7,-0.03964,4e-05,3.33656]
[1779522671793,49.52,74309.14,21.7,-0.03878,4e-05,3.27876]
[1779522672796,49.52,74348.04,21.7,-0.03711,4e-05,3.16432]
[1779522673803,49.52,74367.8,21.7,-0.0363,4e-05,3.10863]
[1779522674541,49.52,74367.8,21.7,-0.0363,4e-05,3.10863]
[1779522675107,49.52,74367.8,21.7,-0.0363,4e-05,3.10863]
[1779522675132,49.53,74385.4,21.7,-0.0356,4e-05,3.0606]
[1779522675311,49.53,74385.4,21.7,-0.0356,4e-05,3.0606]
[1779522675819,49.53,74418.67,21.7,-0.03428,4e-05,2.968]
[1779522676231,49.53,74418.67,21.7,-0.03428,4e-05,2.968]
[1779522678271,49.54,74422.2,21.7,-0.03416,4e-05,2.9599]
[1779522678491,49.54,74419.45,21.7,-0.03427,4e-05,2.96747]
[1779522678618,49.54,74419.45,21.7,-0.03427,4e-05,2.96747]
[1779522678843,49.55,74447.8,21.7,-0.03322,4e-05,2.8935]
[1779522679319,49.55,74447.8,21.7,-0.03322,4e-05,2.8935]
[1779522679476,49.55,74447.8,21.7,-0.03322,4e-05,2.8935]
[1779522679890,49.55,74447.8,21.7,-0.03322,4e-05,2.8935]
[1779522679945,49.55,74447.8,21.7,-0.03322,4e-05,2.8935]
[1779522679975,49.55,74447.8,21.7,-0.03322,4e-05,2.8935]
[1779522680071,49.55,74457.16,21.7,-0.03286,4e-05,2.86828]
[1779522681511,49.57,74464.52,21.7,-0.03263,4e-05,2.85142]
[1779522683888,49.55,74454.03,21.7,-0.03297,4e-05,2.87599]
[1779522685439,49.55,74461.97,21.7,-0.03266,4e-05,2.8536]
[1779522685499,49.55,74461.97,21.7,-0.03266,4e-05,2.8536]
[1779522685512,49.55,74461.97,21.7,-0.03266,4e-05,2.8536]
[1779522686440,49.55,74461.97,21.7,-0.03266,4e-05,2.8536]
[1779522687078,49.55,74468.2,21.7,-0.03242,4e-05,2.83696]
[1779522687298,49.54,74477.25,21.7,-0.03206,4e-05,2.81139]
[1779522692146,49.44,74485.42,21.7,-0.03147,4e-05,2.76769]
[1779522692977,49.42,74474.48,21.7,-0.03182,4e-05,2.79238]
[1779522697006,49.34,74493.98,21.7,-0.03088,4e-05,2.72507]
[1779522701585,49.31,74488.61,21.7,-0.031,4e-05,2.73318]
[1779522701929,49.31,74488.61,21.7,-0.031,4e-05,2.73318]
[1779522702154,49.3,74466.76,21.7,-0.03179,4e-05,2.79002]
[1779522702692,49.3,74466.76,21.7,-0.03179,4e-05,2.79002]
[1779522703048,49.3,74453.56,21.7,-0.03228,4e-05,2.82514]
[1779522703759,49.3,74453.56,21.7,-0.03228,4e-05,2.82514]
[1779522704445,49.3,74453.56,21.7,-0.03228,4e-05,2.82514]
[1779522705296,49.28,74447.44,21.7,-0.03245,4e-05,2.83743]
[1779522705503,49.25,74441.82,21.7,-0.03259,4e-05,2.8468]
[1779522705585,49.25,74441.82,21.7,-0.03259,4e-05,2.8468]
[1779522706071,49.25,74431.82,21.7,-0.03297,4e-05,2.87378]
[1779522707077,49.23,74408.07,21.7,-0.03381,4e-05,2.93356]
[1779522707799,49.23,74408.07,21.7,-0.03381,4e-05,2.93356]
[1779522710098,49.17,74422.33,21.7,-0.03312,4e-05,2.88407]
[1779522711713,49.15,74415.79,21.7,-0.03331,4e-05,2.89803]
[1779522712114,49.15,74404.51,21.7,-0.03375,4e-05,2.92894]
[1779522712695,49.15,74404.51,21.7,-0.03375,4e-05,2.92894]
[1779522713150,49.13,74399.57,21.7,-0.03389,4e-05,2.93852]
[1779522714848,49.12,74405.44,21.7,-0.03363,4e-05,2.92024]
[1779522716142,49.11,74408.3,21.7,-0.03349,4e-05,2.9106]
[1779522716247,49.11,74425.19,21.7,-0.03282,4e-05,2.86297]
[1779522716882,49.11,74425.19,21.7,-0.03282,4e-05,2.86297]
[1779522717176,49.1,74450.71,21.7,-0.03185,4e-05,2.79394]
[1779522719206,49.1,74464.02,21.7,-0.03135,4e-05,2.75793]
[1779522719797,49.1,74464.02,21.7,-0.03135,4e-05,2.75793]
[1779522720776,49.1,74464.89,21.7,-0.03131,4e-05,2.75531]
[1779522721449,49.1,74464.89,21.7,-0.03131,4e-05,2.75531]
[1779522721301,49.09,74482.43,21.7,-0.03067,4e-05,2.7089]
[1779522722167,49.09,74482.43,21.7,-0.03067,4e-05,2.7089]
[1779522722220,49.09,74516.57,21.7,-0.02945,3e-05,2.62103]
[1779522722803,49.09,74516.57,21.7,-0.02945,3e-05,2.62103]
[1779522723222,49.09,74527.74,21.7,-0.02906,3e-05,2.5924]
[1779522723876,49.09,74527.74,21.7,-0.02906,3e-05,2.5924]
[1779522724253,49.09,74536.27,21.7,-0.02877,3e-05,2.57095]
[1779522724565,49.09,74536.27,21.7,-0.02877,3e-05,2.57095]
[1779522724838,49.09,74536.27,21.7,-0.02877,3e-05,2.57095]
[1779522726827,49.08,74541.2,21.7,-0.02858,3e-05,2.55695]
[1779522728185,49.08,74538.77,21.7,-0.02865,3e-05,2.5625]
[1779522729775,49.08,74546.07,21.7,-0.0284,3e-05,2.54374]
[1779522730283,49.08,74557.27,21.7,-0.02802,3e-05,2.51548]
[1779522730776,49.08,74557.27,21.7,-0.02802,3e-05,2.51548]
[1779522731290,49.07,74571.4,21.7,-0.02754,3e-05,2.48018]
[1779522732297,49.07,74582.19,21.7,-0.02718,3e-05,2.4534]
[1779522734311,49.06,74571.07,21.7,-0.02753,3e-05,2.4795]
[1779522736326,49.06,74553.88,21.7,-0.02809,3e-05,2.52068]
[1779522738339,49.05,74564.24,21.7,-0.02772,3e-05,2.49396]
[1779522740353,49.05,74579.62,21.7,-0.0272,3e-05,2.45535]
[1779522744382,49.04,74568.16,21.7,-0.02756,3e-05,2.48136]
[1779522746390,49.03,74571.1,21.7,-0.02745,3e-05,2.47366]
[1779522746408,49.03,74571.1,21.7,-0.02745,3e-05,2.47366]
[1779522746493,49.03,74542.4,21.7,-0.0284,3e-05,2.54393]
[1779522747403,49.03,74521.24,21.7,-0.02912,3e-05,2.59642]
[1779522749260,49.02,74522.98,21.7,-0.02905,3e-05,2.59129]
[1779522752438,49.01,74540.71,21.7,-0.02836,3e-05,2.53991]
[1779522752739,49.01,74540.71,21.7,-0.02836,3e-05,2.53991]
[1779522753445,49.0,74559.72,21.7,-0.02772,3e-05,2.49225]
[1779522756467,48.99,74540.78,21.7,-0.02833,3e-05,2.53742]
[1779522757474,48.99,74531.52,21.7,-0.02864,3e-05,2.55993]
[1779522759488,48.98,74522.67,21.7,-0.02892,3e-05,2.58083]
[1779522761502,48.98,74505.21,21.7,-0.02951,4e-05,2.62373]
[1779522764492,48.97,74506.03,21.7,-0.02946,4e-05,2.6201]
[1779522766096,48.96,74520.27,21.7,-0.02894,3e-05,2.58248]
[1779522768549,48.95,74519.26,21.7,-0.02896,3e-05,2.58362]
[1779522768926,48.95,74519.26,21.7,-0.02896,3e-05,2.58362]
[1779522768970,48.95,74519.26,21.7,-0.02896,3e-05,2.58362]
[1779522769037,48.95,74504.14,21.7,-0.02948,4e-05,2.62131]
[1779522769973,48.95,74504.14,21.7,-0.02948,4e-05,2.62131]
[1779522770075,48.94,74517.82,21.7,-0.02899,3e-05,2.58566]
[1779522770581,48.94,74531.34,21.7,-0.02851,3e-05,2.55082]
[1779522771799,48.94,74531.34,21.7,-0.02851,3e-05,2.55082]
[1779522772341,48.93,74540.13,21.7,-0.02819,3e-05,2.52736]
[1779522774603,48.92,74550.76,21.7,-0.02782,3e-05,2.49959]
[1779522776395,48.92,74550.76,21.9,-0.02782,3e-05,2.49959]
[1779522776413,48.92,74550.76,21.9,-0.02782,3e-05,2.49959]
[1779522778637,48.91,74536.2,21.9,-0.02827,3e-05,2.53293]
[1779522779878,48.91,74536.2,21.9,-0.02827,3e-05,2.53293]
[1779522779918,48.91,74536.2,21.9,-0.02827,3e-05,2.53293]
[1779522780024,48.91,74536.2,21.9,-0.02827,3e-05,2.53293]
[1779522780047,48.91,74522.14,21.9,-0.02874,3e-05,2.56737]
[1779522781963,48.91,74510.7,21.9,-0.02913,3e-05,2.5963]
[1779522784905,48.91,74510.47,21.9,-0.02914,3e-05,2.59682]
[1779522785117,48.9,74497.21,21.9,-0.02961,4e-05,2.63058]
[1779522785960,48.9,74497.21,21.9,-0.02961,4e-05,2.63058]
[1779522786438,48.9,74472.92,21.9,-0.03047,4e-05,2.69304]
[1779522787708,48.89,74463.15,21.9,-0.03079,4e-05,2.7163]
[1779522789723,48.88,74481.09,21.9,-0.03011,4e-05,2.66706]
[1779522794761,48.85,74484.05,21.9,-0.02994,4e-05,2.65478]
[1779522799796,48.82,74472.09,21.9,-0.03029,4e-05,2.67978]
[1779522801809,48.81,74480.97,21.9,-0.02993,4e-05,2.65383]
[1779522803396,48.81,74480.97,21.9,-0.02993,4e-05,2.65383]
[1779522808859,48.77,74482.73,21.9,-0.02976,4e-05,2.6416]
[1779522810226,48.77,74482.73,21.9,-0.02976,4e-05,2.6416]
[1779522810776,48.76,74478.16,21.9,-0.02991,4e-05,2.65222]
[1779522810878,48.76,74456.77,21.9,-0.03068,4e-05,2.70791]
[1779522812166,48.76,74444.81,21.9,-0.03107,4e-05,2.73543]
[1779522813047,48.76,74444.81,21.9,-0.03107,4e-05,2.73543]
[1779522814190,48.76,74450.29,21.9,-0.03088,4e-05,2.72112]
[1779522814279,48.76,74464.54,21.9,-0.03036,4e-05,2.68421]
[1779522815385,48.76,74464.54,21.9,-0.03036,4e-05,2.68421]
[1779522817631,48.76,74476.21,21.9,-0.02994,4e-05,2.65369]
[1779522817635,48.76,74476.21,21.9,-0.02994,4e-05,2.65369]
[1779522822962,48.76,74475.86,21.9,-0.02994,4e-05,2.65382]
[1779522825397,48.76,74472.71,21.9,-0.03005,4e-05,2.66184]
[1779522825773,48.74,74470.11,21.9,-0.03011,4e-05,2.66568]
[1779522825984,48.74,74470.11,21.9,-0.03011,4e-05,2.66568]
[1779522826384,48.74,74455.45,21.9,-0.03064,4e-05,2.70414]
[1779522828545,48.74,74453.51,21.9,-0.03071,4e-05,2.70923]
[1779522828619,48.75,74460.88,21.9,-0.03045,4e-05,2.69013]
[1779522829218,48.75,74460.88,21.9,-0.03045,4e-05,2.69013]
[1779522829310,48.75,74469.93,21.9,-0.03012,4e-05,2.66664]
[1779522830606,48.75,74469.93,21.9,-0.03012,4e-05,2.66664]
[1779522830856,48.75,74474.29,21.9,-0.02997,4e-05,2.65534]
[1779522830968,48.75,74474.29,21.9,-0.02997,4e-05,2.65534]
[1779522831350,48.75,74474.29,21.9,-0.02997,4e-05,2.65534]
[1779522835124,48.67,74463.1,21.9,-0.03018,4e-05,2.67052]
[1779522837064,48.65,74473.86,21.9,-0.02974,4e-05,2.63853]
[1779522842102,48.63,74482.53,21.9,-0.02937,4e-05,2.61153]
[1779522845136,48.62,74496.16,21.9,-0.02887,3e-05,2.57524]
[1779522850170,48.62,74487.3,21.9,-0.02918,4e-05,2.5977]
[1779522850632,48.62,74487.3,21.9,-0.02918,4e-05,2.5977]
[1779522851177,48.62,74476.06,21.9,-0.02957,4e-05,2.62653]
[1779522854198,48.61,74486.06,21.9,-0.0292,4e-05,2.59926]
[1779522854635,48.61,74486.06,21.9,-0.0292,4e-05,2.59926]
[1779522858226,48.61,74500.22,21.9,-0.0287,3e-05,2.56263]
[1779522863262,48.61,74505.92,21.9,-0.0285,3e-05,2.54843]
[1779522868297,48.61,74496.37,21.9,-0.02884,3e-05,2.57291]
[1779522872326,48.61,74485.3,21.9,-0.02918,4e-05,2.5971]
[1779522874731,48.61,74491.1,21.9,-0.02898,3e-05,2.58229]
[1779522875494,48.61,74491.1,21.9,-0.02898,3e-05,2.58229]
[1779522882512,48.61,74486.95,21.9,-0.02912,3e-05,2.5928]
[1779522886540,48.61,74497.56,21.9,-0.02875,3e-05,2.56575]
[1779522887547,48.61,74506.45,21.9,-0.02845,3e-05,2.54334]
[1779522892582,48.61,74511.44,21.9,-0.02828,3e-05,2.5312]
[1779522894632,48.61,74491.73,21.9,-0.02896,3e-05,2.58113]
[1779522894815,48.61,74491.73,21.9,-0.02896,3e-05,2.58113]
[1779522895605,48.61,74481.98,21.9,-0.0293,4e-05,2.60602]
[1779522896465,48.61,74481.98,21.9,-0.0293,4e-05,2.60602]
[1779522896613,48.61,74468.01,21.9,-0.0298,4e-05,2.64193]
[1779522896872,48.61,74468.01,21.9,-0.0298,4e-05,2.64193]
[1779522897231,48.61,74468.01,21.9,-0.0298,4e-05,2.64193]
[1779522897623,48.61,74452.63,21.9,-0.03034,4e-05,2.68095]
[1779522899579,48.61,74447.03,21.9,-0.03054,4e-05,2.69587]
[1779522900596,48.61,74447.07,21.9,-0.03055,4e-05,2.696]
[1779522904811,48.61,74453.64,21.9,-0.03032,4e-05,2.67981]
[1779522904845,48.61,74453.64,21.9,-0.03032,4e-05,2.67981]
[1779522904948,48.61,74453.64,21.9,-0.03032,4e-05,2.67981]
[1779522905679,48.61,74459.56,21.9,-0.03011,4e-05,2.66428]
[1779522905933,48.61,74459.56,21.9,-0.03011,4e-05,2.66428]
[1779522906559,48.61,74459.56,21.9,-0.03011,4e-05,2.66428]
[1779522908389,48.6,74464.56,21.9,-0.0299,4e-05,2.64945]
[1779522913373,48.59,74463.19,21.9,-0.02991,4e-05,2.64983]
[1779522915278,48.58,74460.27,21.9,-0.02998,4e-05,2.65524]
[1779522918758,48.56,74463.06,21.9,-0.02985,4e-05,2.64573]
[1779522920194,48.56,74466.07,21.9,-0.02974,4e-05,2.63774]
[1779522920292,48.56,74457.07,21.9,-0.03006,4e-05,2.66107]
[1779522925405,48.56,74457.26,21.9,-0.03005,4e-05,2.66028]
[1779522927160,48.56,74456.36,21.9,-0.03008,4e-05,2.6625]
[1779522927196,48.56,74451.4,21.9,-0.03025,4e-05,2.67476]
[1779522929048,48.57,74445.05,21.9,-0.03052,4e-05,2.69402]
[1779522929100,48.58,74439.06,21.9,-0.03077,4e-05,2.71209]
[1779522934902,48.54,74444.06,21.9,-0.03043,4e-05,2.68663]
[1779522939937,48.54,74446.94,21.9,-0.03032,4e-05,2.67849]
[1779522944972,48.53,74445.26,21.9,-0.03037,4e-05,2.68237]
[1779522950009,48.53,74457.37,21.9,-0.02993,4e-05,2.65024]
[1779522954037,48.53,74447.23,21.9,-0.03029,4e-05,2.67638]
[1779522955372,48.53,74447.23,21.9,-0.03029,4e-05,2.67638]
[1779522958183,48.53,74437.58,21.9,-0.03064,4e-05,2.70135]
[1779522962095,48.52,74423.14,21.9,-0.03116,4e-05,2.73873]
[1779522966123,48.52,74441.51,21.9,-0.03047,4e-05,2.68938]
[1779522970151,48.52,74452.42,21.9,-0.03007,4e-05,2.66043]
[1779522972285,48.52,74458.27,21.9,-0.02986,4e-05,2.64515]
[1779522975518,48.52,74472.09,21.9,-0.02937,4e-05,2.60936]
[1779522976795,48.52,74471.82,21.9,-0.02938,4e-05,2.60999]
[1779522979800,48.52,74460.85,21.9,-0.02976,4e-05,2.63813]
[1779522980307,48.52,74459.31,21.9,-0.02982,4e-05,2.64203]
[1779522980844,48.51,74459.29,21.9,-0.02982,4e-05,2.64199]
[1779522982746,48.51,74458.72,21.9,-0.02983,4e-05,2.64337]
[1779522983760,48.51,74459.36,21.9,-0.02981,4e-05,2.64152]
[1779522984401,48.51,74461.48,21.9,-0.02973,4e-05,2.63595]
[1779522984911,48.51,74455.54,21.9,-0.02994,4e-05,2.65124]
[1779522985506,48.51,74455.54,21.9,-0.02994,4e-05,2.65124]
[1779522985785,48.51,74455.54,21.9,-0.02994,4e-05,2.65124]
[1779522987743,48.51,74455.16,21.9,-0.02996,4e-05,2.65212]
[1779522987999,48.51,74456.79,21.9,-0.0299,4e-05,2.64776]
[1779522988325,48.51,74456.79,21.9,-0.0299,4e-05,2.64776]
[1779522990793,48.51,74459.16,21.9,-0.02981,4e-05,2.64139]
[1779522991299,48.51,74471.91,21.9,-0.02931,4e-05,2.6042]
[1779522996334,48.51,74470.16,21.9,-0.02937,4e-05,2.6085]
[1779522999358,48.51,74470.65,21.9,-0.02935,4e-05,2.60716]
[1779522999772,48.51,74470.65,21.9,-0.02935,4e-05,2.60716]
[1779523000306,48.51,74471.57,21.9,-0.02932,4e-05,2.6047]
[1779523001326,48.51,74473.63,21.9,-0.02924,4e-05,2.59942]
[1779523001644,48.51,74473.63,21.9,-0.02924,4e-05,2.59942]
[1779523002006,48.51,74479.04,21.9,-0.02905,3e-05,2.5855]
[1779523005748,48.51,74480.38,21.9,-0.02901,3e-05,2.58206]
[1779523007868,48.51,74473.57,21.9,-0.02924,4e-05,2.59947]
[1779523008419,48.51,74463.76,21.9,-0.02959,4e-05,2.62469]
[1779523009269,48.51,74463.76,21.9,-0.02959,4e-05,2.62469]
[1779523009521,48.51,74463.76,21.9,-0.02959,4e-05,2.62469]
[1779523009603,48.51,74472.74,21.9,-0.02928,4e-05,2.60182]
[1779523010507,48.51,74472.74,21.9,-0.02928,4e-05,2.60182]
[1779523010572,48.51,74481.37,21.9,-0.02898,3e-05,2.58007]
[1779523011407,48.51,74481.37,21.9,-0.02898,3e-05,2.58007]
[1779523011748,48.51,74481.37,21.9,-0.02898,3e-05,2.58007]
[1779523013453,48.51,74491.93,21.9,-0.02861,3e-05,2.55325]
[1779523014652,48.51,74491.93,21.9,-0.02861,3e-05,2.55325]
[1779523015076,48.51,74493.29,21.9,-0.02856,3e-05,2.54988]
[1779523020504,48.51,74505.05,21.9,-0.02817,3e-05,2.52064]
[1779523023656,48.51,74512.3,21.9,-0.02792,3e-05,2.50273]
[1779523023698,48.51,74512.3,21.9,-0.02792,3e-05,2.50273]
[1779523025538,48.52,74525.22,21.9,-0.02749,3e-05,2.4711]
[1779523027552,48.52,74535.73,21.9,-0.02715,3e-05,2.44562]
[1779523032587,48.52,74541.34,21.9,-0.02698,3e-05,2.43304]
[1779523036615,48.53,74532.39,21.9,-0.02729,3e-05,2.45589]
[1779523041651,48.53,74530.66,21.9,-0.02736,3e-05,2.46107]
[1779523046687,48.54,74537.37,21.9,-0.02715,3e-05,2.44562]
[1779523051722,48.54,74535.02,21.9,-0.0272,3e-05,2.44843]
[1779523053736,48.55,74525.3,21.9,-0.02753,3e-05,2.47277]
[1779523058775,48.55,74525.53,21.9,-0.02753,3e-05,2.47302]
[1779523063813,48.56,74531.26,21.9,-0.02735,3e-05,2.45973]
[1779523068849,48.56,74531.6,21.9,-0.02735,3e-05,2.4598]
[1779523071870,48.56,74540.1,21.9,-0.02708,3e-05,2.43955]
[1779523073858,48.56,74536.53,21.9,-0.0272,3e-05,2.44851]
[1779523078920,48.57,74543.15,21.9,-0.027,3e-05,2.43346]
[1779523081941,48.57,74531.13,21.9,-0.0274,3e-05,2.46358]
[1779523085969,48.58,74515.01,21.9,-0.02795,3e-05,2.50419]
[1779523091004,48.58,74512.12,21.9,-0.02806,3e-05,2.51188]
[1779523093421,48.58,74513.42,21.9,-0.02801,3e-05,2.50874]
[1779523094027,48.58,74498.84,21.9,-0.02852,3e-05,2.5455]
[1779523096041,48.58,74490.31,21.9,-0.02881,3e-05,2.56713]
[1779523101076,48.58,74498.39,21.9,-0.02853,3e-05,2.54682]
[1779523103090,48.58,74489.92,21.9,-0.02883,3e-05,2.56831]
[1779523108125,48.58,74495.54,21.9,-0.02863,3e-05,2.5542]
[1779523113160,48.59,74502.41,21.9,-0.02836,3e-05,2.5331]
[1779523118195,48.59,74500.68,21.9,-0.02842,3e-05,2.53775]
[1779523123231,48.59,74501.21,21.9,-0.02841,3e-05,2.53672]
[1779523128266,48.59,74502.77,21.9,-0.02836,3e-05,2.5331]
[1779523133301,48.59,74509.65,21.9,-0.02813,3e-05,2.51619]
[1779523138336,48.59,74501.65,21.9,-0.02841,3e-05,2.53667]
[1779523141854,48.6,74501.08,21.9,-0.02843,3e-05,2.53826]
[1779523147400,48.6,74499.85,21.9,-0.02847,3e-05,2.54161]
[1779523152435,48.6,74507.05,21.9,-0.02823,3e-05,2.52376]
[1779523157470,48.6,74503.42,21.9,-0.02836,3e-05,2.53328]
[1779523162505,48.6,74506.52,21.9,-0.02826,3e-05,2.52583]
[1779523167540,48.6,74501.22,21.9,-0.02845,3e-05,2.53952]
[1779523171127,48.61,74508.07,21.9,-0.02821,3e-05,2.5225]
[1779523176604,48.61,74504.84,21.9,-0.02829,3e-05,2.52707]
[1779523181639,48.61,74509.12,21.9,-0.02815,3e-05,2.51686]
[1779523186673,48.61,74513.71,21.9,-0.028,3e-05,2.50594]
[1779523191709,48.62,74520.35,21.9,-0.02779,3e-05,2.49015]
[1779523195466,48.62,74523.8,21.9,-0.02768,3e-05,2.48211]
[1779523200613,48.62,74524.18,21.9,-0.02768,3e-05,2.48204]
[1779523200038,48.62,74524.18,21.9,-0.02768,3e-05,2.48204]
[1779523211196,48.62,74524.18,21.9,-0.02768,3e-05,2.48204]
[1779523211851,48.62,74547.99,21.9,-0.02689,3e-05,2.42365]
[1779523213642,48.62,74552.61,21.9,-0.02674,3e-05,2.41243]
[1779523213987,48.62,74552.61,21.9,-0.02674,3e-05,2.41243]
[1779523213865,48.62,74555.88,21.9,-0.02663,3e-05,2.40452]
[1779523214223,48.62,74555.88,21.9,-0.02663,3e-05,2.40452]
[1779523214875,48.62,74557.95,21.9,-0.02656,3e-05,2.39952]
[1779523219935,48.62,74562.1,21.9,-0.02643,3e-05,2.38952]
[1779523223964,48.62,74573.38,21.9,-0.02607,3e-05,2.3625]
[1779523224973,48.62,74582.65,21.9,-0.02577,3e-05,2.34046]
[1779523226993,48.62,74591.41,21.9,-0.0255,3e-05,2.31977]
[1779523227346,48.62,74591.41,21.9,-0.0255,3e-05,2.31977]
[1779523228000,48.62,74589.46,21.9,-0.02556,3e-05,2.32437]
[1779523231024,48.62,74578.98,21.9,-0.02585,3e-05,2.3453]
[1779523235626,48.62,74573.78,21.9,-0.02601,3e-05,2.35767]
[1779523236066,48.62,74567.36,21.9,-0.02622,3e-05,2.373]
[1779523237068,48.62,74556.7,21.9,-0.02656,3e-05,2.39863]
[1779523237285,48.62,74556.7,21.9,-0.02656,3e-05,2.39863]
[1779523238075,48.62,74558.34,21.9,-0.02651,3e-05,2.39467]
[1779523238483,48.62,74558.34,21.9,-0.02651,3e-05,2.39467]
[1779523241096,48.62,74572.08,21.9,-0.02607,3e-05,2.36172]
[1779523245124,48.62,74563.52,21.9,-0.02634,3e-05,2.38221]
[1779523249878,48.62,74570.09,21.9,-0.02613,3e-05,2.36647]
[1779523249889,48.62,74570.09,21.9,-0.02613,3e-05,2.36647]
[1779523249953,48.62,74567.69,21.9,-0.02621,3e-05,2.37221]
[1779523253270,48.62,74569.05,21.9,-0.02616,3e-05,2.36896]
[1779523255195,48.62,74557.71,21.9,-0.02653,3e-05,2.39619]
[1779523257209,48.62,74549.15,21.9,-0.02681,3e-05,2.4169]
[1779523259715,48.62,74545.98,21.9,-0.02691,3e-05,2.4246]
[1779523259864,48.62,74545.98,21.9,-0.02691,3e-05,2.4246]
[1779523259965,48.62,74540.12,21.9,-0.0271,3e-05,2.43889]
[1779523264149,48.62,74539.96,21.9,-0.02711,3e-05,2.43928]
[1779523264258,48.62,74542.36,21.9,-0.02703,3e-05,2.43342]
[1779523269294,48.62,74527.47,21.9,-0.02752,3e-05,2.46972]
[1779523273974,48.62,74533.1,21.9,-0.02733,3e-05,2.4556]
[1779523274023,48.62,74534.19,21.9,-0.02729,3e-05,2.45285]
[1779523277350,48.62,74518.32,21.9,-0.02782,3e-05,2.49195]
[1779523279364,48.62,74514.76,21.9,-0.02794,3e-05,2.5008]
[1779523279461,48.62,74514.3,21.9,-0.02796,3e-05,2.50194]
[1779523282385,48.61,74524.02,21.9,-0.02759,3e-05,2.47481]
[1779523284398,48.6,74515.69,21.9,-0.02787,3e-05,2.49522]
[1779523288314,48.6,74513.93,21.9,-0.02792,3e-05,2.49914]
[1779523292124,48.63,74515.02,21.9,-0.02796,3e-05,2.50204]
[1779523292459,48.64,74515.45,21.9,-0.02792,3e-05,2.49799]
[1779523293167,48.64,74515.45,21.9,-0.02792,3e-05,2.49799]
[1779523294033,48.64,74515.45,21.9,-0.02792,3e-05,2.49799]
[1779523294121,48.64,74517.05,21.9,-0.02786,3e-05,2.49401]
[1779523295653,48.64,74518.59,21.9,-0.02781,3e-05,2.49019]
[1779523295740,48.64,74520.52,21.9,-0.02775,3e-05,2.48594]
[1779523301523,48.64,74521.01,21.9,-0.02775,3e-05,2.48555]
[1779523306559,48.65,74518.1,21.9,-0.02785,3e-05,2.49345]
[1779523309017,48.65,74519.19,21.9,-0.02782,3e-05,2.49087]
[1779523310230,48.65,74522.81,21.9,-0.0277,3e-05,2.48216]
[1779523310585,48.65,74525.99,21.9,-0.0276,3e-05,2.47445]
[1779523311434,48.65,74525.99,22.4,-0.0276,3e-05,2.47445]
[1779523311595,48.65,74526.37,22.4,-0.02759,3e-05,2.47383]
[1779523316630,48.66,74529.64,22.4,-0.02749,3e-05,2.46664]
[1779523318689,48.66,74522.31,22.4,-0.02774,3e-05,2.4849]
[1779523320994,48.66,74526.62,22.4,-0.02759,3e-05,2.47384]
[1779523321071,48.65,74521.14,22.4,-0.02776,3e-05,2.48687]
[1779523321665,48.65,74508.94,22.4,-0.02817,3e-05,2.51668]
[1779523322802,48.65,74508.94,22.4,-0.02817,3e-05,2.51668]
[1779523322807,48.65,74505.92,22.4,-0.02827,3e-05,2.52405]
[1779523328713,48.64,74501.79,22.4,-0.02839,3e-05,2.53284]
[1779523330266,48.64,74504.97,22.4,-0.02828,3e-05,2.52459]
[1779523336618,48.63,74507.5,22.4,-0.02816,3e-05,2.51624]
[1779523338121,48.63,74515.05,22.4,-0.0279,3e-05,2.49707]
[1779523338309,48.62,74519.89,22.4,-0.02773,3e-05,2.48446]
[1779523338366,48.62,74519.89,22.4,-0.02773,3e-05,2.48446]
[1779523341482,48.63,74528.69,22.4,-0.02744,3e-05,2.46319]
[1779523343792,48.63,74530.17,22.4,-0.0274,3e-05,2.45972]
[1779523348889,48.62,74530.69,22.4,-0.02736,3e-05,2.45666]
[1779523350156,48.61,74530.98,22.4,-0.02734,3e-05,2.45547]
[1779523350251,48.61,74530.98,22.4,-0.02734,3e-05,2.45547]
[1779523355549,48.61,74535.49,22.4,-0.02715,3e-05,2.4403]
[1779523360938,48.62,74541.92,22.4,-0.02695,3e-05,2.42603]
[1779523363216,48.62,74542.05,22.4,-0.02695,3e-05,2.42596]
[1779523367427,48.63,74544.27,22.4,-0.0269,3e-05,2.42181]
[1779523373023,48.64,74546.67,22.4,-0.02684,3e-05,2.41749]
[1779523373752,48.64,74546.67,22.4,-0.02684,3e-05,2.41749]
[1779523379066,48.65,74540.74,22.4,-0.02705,3e-05,2.43346]
[1779523381080,48.65,74526.42,22.4,-0.02754,3e-05,2.46905]
[1779523383148,48.65,74526.1,22.4,-0.02755,3e-05,2.47004]
[1779523383325,48.65,74528.99,22.4,-0.02746,3e-05,2.46327]
[1779523384054,48.65,74528.99,22.4,-0.02746,3e-05,2.46327]
[1779523384101,48.65,74528.91,22.4,-0.02746,3e-05,2.46365]
[1779523387294,48.66,74522.75,22.4,-0.02768,3e-05,2.4795]
[1779523387979,48.66,74522.75,22.5,-0.02768,3e-05,2.4795]
[1779523388129,48.66,74517.12,22.5,-0.02787,3e-05,2.49364]
[1779523389496,48.66,74513.65,22.5,-0.02799,3e-05,2.5024]
[1779523395179,48.66,74510.48,22.5,-0.0281,3e-05,2.51091]
[1779523400214,48.66,74515.4,22.5,-0.02794,3e-05,2.49923]
[1779523405249,48.67,74517.38,22.5,-0.02789,3e-05,2.49494]
[1779523410969,48.67,74517.8,22.5,-0.02788,3e-05,2.4943]
[1779523416328,48.68,74520.51,22.5,-0.02776,3e-05,2.48471]
[1779523421363,48.68,74528.24,22.5,-0.02751,3e-05,2.46642]
[1779523422631,48.68,74528.24,22.5,-0.02751,3e-05,2.46642]
[1779523427738,48.69,74533.31,22.5,-0.02735,3e-05,2.45488]
[1779523433446,48.69,74533.1,22.5,-0.02738,3e-05,2.45675]
[1779523435440,48.69,74533.1,22.5,-0.02738,3e-05,2.45675]
[1779523438485,48.7,74545.19,22.5,-0.02699,3e-05,2.42825]
[1779523441965,48.7,74545.31,22.5,-0.02699,3e-05,2.4282]
[1779523442663,48.7,74545.01,22.5,-0.02701,3e-05,2.42941]
[1779523442797,48.7,74545.01,22.5,-0.02701,3e-05,2.42941]
[1779523443523,48.72,74558.42,22.5,-0.02661,3e-05,2.39963]
[1779523448558,48.79,74559.4,22.5,-0.02676,3e-05,2.41078]
[1779523453592,48.86,74557.27,22.5,-0.027,3e-05,2.42875]
[1779523458628,48.88,74554.44,22.5,-0.02713,3e-05,2.43882]
[1779523459747,48.88,74554.44,22.5,-0.02713,3e-05,2.43882]
[1779523461608,48.88,74554.44,22.5,-0.02713,3e-05,2.43904]
[1779523461652,48.88,74553.1,22.5,-0.02718,3e-05,2.44273]
[1779523465072,48.88,74551.45,22.5,-0.02722,3e-05,2.44553]
[1779523468666,48.87,74551.88,22.5,-0.02718,3e-05,2.44267]
[1779523469698,48.86,74548.97,22.5,-0.02726,3e-05,2.44855]
[1779523469709,48.86,74544.54,22.5,-0.0274,3e-05,2.45877]
[1779523475089,48.86,74543.61,22.5,-0.0274,3e-05,2.45763]
[1779523482799,48.87,74547.14,22.5,-0.02731,3e-05,2.45088]
[1779523487835,48.88,74544.04,22.5,-0.02742,3e-05,2.45946]
[1779523489848,48.88,74531.77,22.5,-0.02784,3e-05,2.49]
[1779523494884,48.9,74530.14,22.5,-0.02794,3e-05,2.49766]
[1779523499175,48.9,74535.99,22.5,-0.02775,3e-05,2.48359]
[1779523499363,48.9,74535.99,22.5,-0.02775,3e-05,2.48359]
[1779523499852,48.9,74536.32,22.5,-0.02774,3e-05,2.48292]
[1779523501414,48.9,74528.81,22.5,-0.028,3e-05,2.50175]
[1779523502367,48.9,74528.81,22.5,-0.028,3e-05,2.50175]
[1779523501932,48.9,74519.09,22.5,-0.02833,3e-05,2.52602]
[1779523505961,48.91,74527.73,22.5,-0.02806,3e-05,2.50629]
[1779523510996,48.92,74528.12,22.5,-0.02808,3e-05,2.50769]
[1779523516347,48.93,74534.9,22.5,-0.02786,3e-05,2.49218]
[1779523519915,48.93,74536.3,22.5,-0.02781,3e-05,2.48789]
[1779523522146,48.92,74537.39,22.5,-0.02776,3e-05,2.48413]
[1779523523223,48.92,74537.09,22.5,-0.02776,3e-05,2.48433]
[1779523524574,48.91,74534.37,22.5,-0.02783,3e-05,2.48996]
[1779523525365,48.91,74534.37,22.5,-0.02783,3e-05,2.48996]
[1779523531138,48.92,74534.7,22.5,-0.02779,3e-05,2.48604]
[1779523536174,48.92,74534.63,22.5,-0.02781,3e-05,2.48689]
[1779523540202,48.93,74525.24,22.5,-0.02814,3e-05,2.51163]
[1779523541763,48.94,74521.4,22.5,-0.02829,3e-05,2.52228]
[1779523547251,48.96,74519.4,22.5,-0.02841,3e-05,2.53135]
[1779523551316,48.97,74519.32,22.5,-0.02844,3e-05,2.53329]
[1779523557320,48.99,74518.06,22.5,-0.02854,3e-05,2.54075]
[1779523558123,48.99,74518.06,22.5,-0.02854,3e-05,2.54075]
[1779523558165,48.99,74518.06,22.5,-0.02854,3e-05,2.54075]
[1779523558390,48.99,74518.06,22.5,-0.02854,3e-05,2.54075]
[1779523559012,48.99,74510.18,22.5,-0.02881,3e-05,2.56091]
[1779523559335,49.01,74494.52,22.5,-0.0294,4e-05,2.6039]
[1779523560761,49.01,74488.52,22.5,-0.02962,4e-05,2.61947]
[1779523566384,49.02,74485.78,22.5,-0.02973,4e-05,2.62784]
[1779523569622,49.02,74492.03,22.5,-0.02952,4e-05,2.61256]
[1779523576454,49.02,74498.98,22.5,-0.02927,3e-05,2.59439]
[1779523580465,49.02,74498.99,22.5,-0.02927,3e-05,2.5943]
[1779523586145,49.02,74499.85,22.5,-0.02925,3e-05,2.59303]
[1779523586254,49.03,74471.85,22.5,-0.03025,4e-05,2.66505]
[1779523587447,49.03,74462.31,22.5,-0.0306,4e-05,2.69009]
[1779523592873,49.03,74453.69,22.5,-0.03087,4e-05,2.70878]
[1779523593382,49.03,74453.69,22.5,-0.03087,4e-05,2.70878]
[1779523595806,49.03,74445.36,22.5,-0.03118,4e-05,2.73087]
[1779523595828,49.03,74433.35,22.5,-0.03163,4e-05,2.76269]
[1779523597594,49.03,74430.1,22.5,-0.03175,4e-05,2.77143]
[1779523600314,49.03,74428.75,22.5,-0.03181,4e-05,2.77571]
[1779523600403,49.04,74428.43,22.5,-0.03184,4e-05,2.77773]
[1779523602079,49.04,74426.61,22.5,-0.03191,4e-05,2.78259]
[1779523603649,49.11,74437.49,22.5,-0.03169,4e-05,2.76731]
[1779523608685,49.13,74440.37,22.5,-0.03163,4e-05,2.76309]
[1779523613720,49.15,74440.75,22.5,-0.03166,4e-05,2.76556]
[1779523618755,49.2,74441.49,22.5,-0.03177,4e-05,2.77307]
[1779523623310,49.3,74441.49,22.5,-0.03204,4e-05,2.79251]
[1779523625240,49.36,74442.56,22.5,-0.03217,4e-05,2.80197]
[1779523630842,49.53,74449.41,22.5,-0.03235,4e-05,2.81548]
[1779523635877,49.67,74450.19,22.5,-0.03271,4e-05,2.84092]
[1779523640912,49.78,74444.15,22.5,-0.03322,4e-05,2.87722]
[1779523642269,49.78,74444.15,22.5,-0.03322,4e-05,2.87722]
[1779523642294,49.8,74443.67,22.5,-0.0333,4e-05,2.88305]
[1779523646285,49.81,74440.85,22.5,-0.03344,4e-05,2.89316]
[1779523649975,49.81,74430.89,22.5,-0.03381,4e-05,2.91919]
[1779523650611,49.81,74430.89,22.5,-0.03381,4e-05,2.91919]
[1779523652646,49.81,74443.29,22.5,-0.03328,4e-05,2.8809]
[1779523653472,49.81,74443.29,22.5,-0.03328,4e-05,2.8809]
[1779523657514,49.78,74448.12,22.5,-0.03302,4e-05,2.86244]
[1779523659042,49.77,74464.04,22.5,-0.0324,4e-05,2.8186]
[1779523662063,49.77,74465.52,22.5,-0.03234,4e-05,2.81454]
[1779523664077,49.77,74466.8,22.5,-0.0323,4e-05,2.81107]
[1779523667097,49.77,74455.74,22.5,-0.03271,4e-05,2.84032]
[1779523669112,49.77,74464.21,22.5,-0.03239,4e-05,2.81764]
[1779523674146,49.77,74469.94,22.5,-0.03217,4e-05,2.8021]
[1779523679182,49.77,74471.76,22.5,-0.0321,4e-05,2.79718]
[1779523683530,49.77,74483.9,22.5,-0.03165,4e-05,2.76526]
[1779523683823,49.77,74483.9,22.5,-0.03165,4e-05,2.76526]
[1779523684218,49.77,74494.22,22.5,-0.03127,4e-05,2.73835]
[1779523686232,49.76,74507.98,22.5,-0.03077,4e-05,2.70211]
[1779523688754,49.76,74507.46,22.5,-0.03078,4e-05,2.70291]
[1779523691073,49.76,74507.6,22.5,-0.03076,4e-05,2.70198]
[1779523695295,49.75,74496.8,22.5,-0.03113,4e-05,2.72837]
[1779523700330,49.74,74502.96,22.5,-0.03089,4e-05,2.71079]
[1779523704484,49.74,74497.65,22.5,-0.03107,4e-05,2.72363]
[1779523710400,49.72,74503.48,22.5,-0.03083,4e-05,2.70649]
[1779523715435,49.72,74503.44,22.5,-0.03077,4e-05,2.70097]
[1779523720470,49.71,74508.03,22.5,-0.03058,4e-05,2.68776]
[1779523725504,49.7,74507.29,22.5,-0.03059,4e-05,2.6881]
[1779523730540,49.69,74507.63,22.5,-0.03056,4e-05,2.68594]
[1779523735585,49.69,74501.34,22.5,-0.03076,4e-05,2.70072]
[1779523737749,49.68,74499.1,22.5,-0.03084,4e-05,2.70591]
[1779523737865,49.68,74499.1,22.5,-0.03084,4e-05,2.70591]
[1779523737868,49.68,74499.1,22.5,-0.03084,4e-05,2.70591]
[1779523740662,49.68,74496.81,22.5,-0.03092,4e-05,2.712]
[1779523746662,49.69,74492.91,22.5,-0.03107,4e-05,2.72241]
[1779523747692,49.69,74492.91,22.5,-0.03107,4e-05,2.72241]
[1779523749562,49.69,74490.31,22.5,-0.03116,4e-05,2.72919]
[1779523751697,49.69,74498.85,22.5,-0.03085,4e-05,2.70722]
[1779523754719,49.69,74490.16,22.5,-0.03117,4e-05,2.7299]
[1779523757340,49.69,74489.87,22.5,-0.03118,4e-05,2.73069]
[1779523761458,49.69,74491.4,22.5,-0.03113,4e-05,2.72685]
[1779523761557,49.69,74491.32,22.5,-0.03113,4e-05,2.72714]
[1779523764304,49.69,74493.14,22.5,-0.03107,4e-05,2.72252]
[1779523769824,49.69,74493.01,22.5,-0.03108,4e-05,2.72365]
[1779523774859,49.7,74492.94,22.5,-0.03105,4e-05,2.72014]
[1779523776372,49.7,74492.94,22.5,-0.03105,4e-05,2.72014]
[1779523776473,49.7,74492.94,22.5,-0.03105,4e-05,2.72025]
[1779523779894,49.7,74504.22,22.5,-0.03065,4e-05,2.69139]
[1779523784928,49.7,74507.26,22.5,-0.03054,4e-05,2.68408]
[1779523789964,49.7,74513.26,22.5,-0.03034,4e-05,2.66931]
[1779523793363,49.71,74513.35,22.5,-0.03034,4e-05,2.66921]
[1779523799028,49.71,74513.23,22.5,-0.03036,4e-05,2.67057]
[1779523804069,49.71,74510.07,22.5,-0.03048,4e-05,2.67926]
[1779523807090,49.72,74520.6,22.5,-0.03011,4e-05,2.65271]
[1779523812125,49.72,74525.38,22.5,-0.02995,4e-05,2.64137]
[1779523817161,49.73,74533.3,22.5,-0.02969,3e-05,2.62228]
[1779523822198,49.73,74539.81,22.5,-0.02947,3e-05,2.60688]
[1779523827233,49.74,74541.85,22.5,-0.02942,3e-05,2.60289]
[1779523832600,49.74,74548.07,22.5,-0.02917,3e-05,2.58406]
[1779523834464,49.74,74558.57,22.5,-0.02882,3e-05,2.55845]
[1779523838300,49.75,74569.01,22.5,-0.02848,3e-05,2.5336]
[1779523839330,49.75,74571.84,22.5,-0.02839,3e-05,2.5273]
[1779523839591,49.75,74571.84,22.5,-0.02839,3e-05,2.5273]
[1779523839644,49.75,74580.8,22.5,-0.0281,3e-05,2.50571]
[1779523840329,49.76,74591.43,22.5,-0.02775,3e-05,2.48024]
[1779523844357,49.76,74602.02,22.5,-0.02741,3e-05,2.45504]
[1779523849392,49.76,74611.01,22.5,-0.02712,3e-05,2.43413]
[1779523854427,49.77,74613.59,22.5,-0.02705,3e-05,2.4287]
[1779523856390,49.77,74614.96,22.5,-0.02701,3e-05,2.42559]
[1779523860460,49.8,74625.15,22.5,-0.02675,3e-05,2.40696]
[1779523865415,49.84,74624.25,22.5,-0.02689,3e-05,2.41689]
[1779523869966,49.85,74629.78,22.5,-0.02672,3e-05,2.40464]
[1779523869967,49.85,74629.78,22.5,-0.02672,3e-05,2.40464]
[1779523875576,49.85,74617.43,22.5,-0.02713,3e-05,2.43499]
[1779523877620,49.85,74617.47,22.5,-0.02713,3e-05,2.43505]
[1779523880611,49.86,74602.86,22.5,-0.02761,3e-05,2.4706]
[1779523885646,49.86,74604.47,22.5,-0.02757,3e-05,2.46716]
[1779523888954,49.86,74602.07,22.5,-0.02765,3e-05,2.47321]
[1779523894709,49.86,74592.12,22.5,-0.02794,3e-05,2.49376]
[1779523899743,49.87,74593.85,22.5,-0.0279,3e-05,2.49094]
[1779523903777,49.88,74584.63,22.5,-0.02824,3e-05,2.51565]
[1779523912840,49.88,74584.05,22.5,-0.02826,3e-05,2.5172]
[1779523918882,49.89,74584.37,22.5,-0.02825,3e-05,2.51653]
[1779523921905,49.89,74571.29,22.5,-0.02869,3e-05,2.54865]
[1779523927704,49.88,74576.41,22.5,-0.02852,3e-05,2.53598]
[1779523928127,49.88,74576.74,22.5,-0.02851,3e-05,2.53514]
[1779523933988,49.89,74586.7,22.5,-0.02818,3e-05,2.51093]
[1779523939023,49.89,74587.06,22.5,-0.02817,3e-05,2.51019]
[1779523944058,49.89,74587.38,22.5,-0.02816,3e-05,2.50956]
[1779523947079,49.89,74577.25,22.5,-0.0285,3e-05,2.53438]
[1779523952114,49.89,74575.51,22.5,-0.02851,3e-05,2.53451]
[1779523956251,49.89,74578.3,22.5,-0.02842,3e-05,2.52764]
[1779523963197,49.89,74574.98,22.5,-0.02853,3e-05,2.53568]
[1779523969239,49.89,74575.94,22.5,-0.02849,3e-05,2.53329]
[1779523974274,49.89,74575.48,22.5,-0.02851,3e-05,2.53438]
[1779523979308,49.89,74565.81,22.5,-0.02884,3e-05,2.55816]
[1779523984344,49.88,74550.98,22.5,-0.02934,3e-05,2.59464]
[1779523989380,49.88,74535.9,22.5,-0.02985,3e-05,2.63183]
[1779523992500,49.88,74529.09,22.5,-0.03009,4e-05,2.64867]
[1779523992536,49.88,74529.09,22.5,-0.03009,4e-05,2.64867]
[1779523993073,49.88,74529.01,22.5,-0.03009,4e-05,2.64867]
[1779523995550,49.88,74535.72,22.5,-0.02985,3e-05,2.63167]
[1779523997826,49.88,74535.23,22.5,-0.02987,4e-05,2.63327]
[1779523998061,49.88,74529.39,22.5,-0.03008,4e-05,2.64821]
[1779523998063,49.88,74529.39,22.5,-0.03008,4e-05,2.64821]
[1779524000020,49.88,74521.15,22.5,-0.03038,4e-05,2.66943]
[1779524000363,49.88,74521.15,22.5,-0.03038,4e-05,2.66943]
[1779524000655,49.88,74512.81,22.5,-0.03067,4e-05,2.69087]
[1779524001464,49.88,74497.68,22.5,-0.03122,4e-05,2.73]
[1779524006499,49.88,74499.84,22.5,-0.03115,4e-05,2.72477]
[1779524010624,49.89,74499.43,22.5,-0.03117,4e-05,2.72607]
[1779524013046,49.89,74504.19,22.5,-0.03095,4e-05,2.70982]
[1779524013549,49.89,74506.43,22.5,-0.03087,4e-05,2.70416]
[1779524019167,49.89,74506.68,22.5,-0.03087,4e-05,2.70369]
[1779524024627,49.89,74513.49,22.5,-0.03063,4e-05,2.68667]
[1779524025576,49.89,74513.49,22.5,-0.03063,4e-05,2.68667]
[1779524030485,49.89,74514.52,22.5,-0.0306,4e-05,2.68427]
[1779524035704,49.9,74524.39,22.5,-0.03025,4e-05,2.65979]
[1779524038162,49.9,74525.58,22.5,-0.03022,4e-05,2.65699]
[1779524038340,49.9,74525.58,22.5,-0.03022,4e-05,2.65699]
[1779524038418,49.9,74525.58,22.5,-0.03022,4e-05,2.65699]
[1779524038956,49.9,74539.49,22.5,-0.02973,3e-05,2.62195]
[1779524039302,49.9,74539.49,22.5,-0.02973,3e-05,2.62195]
[1779524040572,49.9,74545.95,22.5,-0.02951,3e-05,2.60585]
[1779524041453,49.9,74546.46,22.5,-0.02949,3e-05,2.6044]
[1779524041769,49.9,74546.46,22.5,-0.02949,3e-05,2.6044]
[1779524042212,49.9,74546.72,22.5,-0.02947,3e-05,2.6036]
[1779524042344,49.9,74546.72,22.5,-0.02947,3e-05,2.6036]
[1779524042753,49.9,74563.09,22.5,-0.02892,3e-05,2.56307]
[1779524045336,49.9,74570.19,22.5,-0.02867,3e-05,2.54533]
[1779524047559,49.9,74569.94,22.5,-0.02868,3e-05,2.5462]
[1779524052957,49.9,74569.44,22.5,-0.0287,3e-05,2.54755]
[1779524053419,49.9,74569.72,22.5,-0.02869,3e-05,2.54681]
[1779524054156,49.9,74569.08,22.5,-0.02871,3e-05,2.54829]
[1779524055251,49.9,74567.16,22.5,-0.02878,3e-05,2.55332]
[1779524060880,49.9,74566.23,22.5,-0.02881,3e-05,2.55526]
[1779524065915,49.9,74567.27,22.5,-0.02877,3e-05,2.55238]
[1779524070951,49.89,74569.03,22.5,-0.02871,3e-05,2.54775]
[1779524075986,49.89,74573.23,22.5,-0.02852,3e-05,2.53315]
[1779524081022,49.89,74574.41,22.5,-0.02848,3e-05,2.53012]
[1779524086057,49.89,74575.11,22.5,-0.02845,3e-05,2.52828]
[1779524091266,49.89,74575.97,22.5,-0.02842,3e-05,2.5261]
[1779524097135,49.89,74578.89,22.5,-0.02832,3e-05,2.51882]
[1779524102178,49.89,74578.12,22.5,-0.02835,3e-05,2.52068]
[1779524105102,49.89,74583.47,22.5,-0.02817,3e-05,2.50761]
[1779524107501,49.89,74592.69,22.5,-0.02786,3e-05,2.48526]
[1779524112058,49.89,74606.03,22.5,-0.02743,3e-05,2.45348]
[1779524112248,49.89,74618.42,22.5,-0.02703,3e-05,2.42401]
[1779524114317,49.89,74622.04,22.5,-0.02692,3e-05,2.41558]
[1779524117641,49.9,74613.32,22.5,-0.0272,3e-05,2.43676]
[1779524123327,49.91,74614.21,22.5,-0.0272,3e-05,2.43685]
[1779524128815,49.92,74613.1,22.5,-0.02726,3e-05,2.44138]
[1779524131277,49.93,74605.36,22.5,-0.02755,3e-05,2.4625]
[1779524136418,49.94,74614.22,22.5,-0.02724,3e-05,2.43893]
[1779524141453,49.95,74608.24,22.5,-0.02746,3e-05,2.45518]
[1779524147495,49.96,74613.41,22.5,-0.0273,3e-05,2.44355]
[1779524152530,49.96,74619.04,22.5,-0.02713,3e-05,2.43084]
[1779524157565,49.97,74620.59,22.5,-0.02709,3e-05,2.42789]
[1779524162345,49.97,74624.57,22.5,-0.02697,3e-05,2.41907]
[1779524167636,49.98,74628.84,22.5,-0.02685,3e-05,2.41001]
[1779524172671,49.98,74630.52,22.5,-0.02681,3e-05,2.4069]
[1779524177706,49.99,74631.16,22.5,-0.0268,3e-05,2.40624]
[1779524179686,49.99,74631.2,22.5,-0.0268,3e-05,2.40631]
[1779524185762,49.99,74630.82,22.5,-0.02683,3e-05,2.40834]
[1779524188819,49.99,74630.9,22.5,-0.02683,3e-05,2.40846]
[1779524193888,50.0,74624.83,22.5,-0.02699,3e-05,2.41954]
[1779524193979,50.0,74624.83,22.5,-0.02699,3e-05,2.41954]
[1779524193987,50.0,74624.83,22.5,-0.02699,3e-05,2.41954]
[1779524199860,50.0,74637.98,22.5,-0.02658,3e-05,2.38958]
[1779524204895,50.01,74647.37,22.5,-0.0263,3e-05,2.36856]
[1779524209930,50.02,74649.41,22.5,-0.02625,3e-05,2.36489]
[1779524214965,50.02,74648.63,22.5,-0.02629,3e-05,2.36781]
[1779524220001,50.03,74642.78,22.5,-0.02649,3e-05,2.38256]
[1779524223287,50.03,74641.32,22.5,-0.02654,3e-05,2.38658]
[1779524223857,50.03,74641.32,22.5,-0.02654,3e-05,2.38658]
[1779524230072,50.04,74647.55,22.5,-0.02637,3e-05,2.3736]
[1779524231716,50.04,74648.16,22.5,-0.02635,3e-05,2.37239]
[1779524231722,50.04,74648.16,22.5,-0.02635,3e-05,2.37239]
[1779524232198,50.04,74648.18,22.5,-0.02635,3e-05,2.37256]
[1779524232327,50.04,74648.18,22.5,-0.02635,3e-05,2.37256]
[1779524232656,50.04,74648.18,22.5,-0.02635,3e-05,2.37256]
[1779524232865,50.04,74648.18,22.5,-0.02635,3e-05,2.37256]
[1779524238622,50.05,74647.99,22.5,-0.02638,3e-05,2.37427]
[1779524238650,50.05,74647.99,22.5,-0.02638,3e-05,2.37427]
[1779524239024,50.05,74647.99,22.5,-0.02638,3e-05,2.37427]
[1779524239426,50.05,74642.17,22.5,-0.02656,3e-05,2.38809]
[1779524239917,50.05,74642.17,22.5,-0.02656,3e-05,2.38809]
[1779524239975,50.05,74642.17,22.5,-0.02656,3e-05,2.38809]
[1779524241037,50.05,74640.08,22.5,-0.02663,3e-05,2.39319]
[1779524241058,50.05,74640.08,22.5,-0.02663,3e-05,2.39319]
[1779524241257,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241288,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241355,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241393,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241499,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241510,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241520,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241576,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241613,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241627,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241697,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241703,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241976,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524241984,50.05,74638.98,22.5,-0.02667,3e-05,2.39595]
[1779524242185,50.06,74638.79,22.5,-0.02668,3e-05,2.39658]
[1779524242191,50.06,74638.79,22.5,-0.02668,3e-05,2.39658]
[1779524242496,50.06,74638.79,22.5,-0.02668,3e-05,2.39658]
[1779524243289,50.06,74637.76,22.5,-0.02671,3e-05,2.39918]
[1779524243469,50.06,74637.76,22.5,-0.02671,3e-05,2.39918]
[1779524243480,50.06,74637.76,22.5,-0.02671,3e-05,2.39918]
[1779524243997,50.06,74637.76,22.5,-0.02671,3e-05,2.39918]
[1779524244171,50.06,74647.45,22.5,-0.02641,3e-05,2.37664]
[1779524249206,50.06,74640.61,22.5,-0.02664,3e-05,2.39361]
[1779524254242,50.07,74639.35,22.5,-0.02665,3e-05,2.39354]
[1779524259276,50.07,74644.39,22.5,-0.0265,3e-05,2.38268]
[1779524264311,50.08,74644.73,22.5,-0.0265,3e-05,2.3829]
[1779524267335,50.08,74654.8,22.5,-0.0262,3e-05,2.36003]
[1779524272248,50.09,74658.7,22.5,-0.02609,3e-05,2.35198]
[1779524277403,50.1,74662.04,22.5,-0.026,3e-05,2.34578]
[1779524278651,50.1,74662.04,22.5,-0.026,3e-05,2.34578]
[1779524283445,50.11,74651.72,22.5,-0.02635,3e-05,2.37124]
[1779524288481,50.11,74651.07,22.5,-0.02638,3e-05,2.37385]
[1779524294522,50.12,74643.32,22.5,-0.02664,3e-05,2.39314]
[1779524299560,50.12,74633.14,22.5,-0.02698,3e-05,2.418]
[1779524305136,50.13,74631.06,22.5,-0.02705,3e-05,2.42335]
[1779524310637,50.13,74630.71,22.5,-0.02708,3e-05,2.42532]
[1779524315672,50.14,74631.67,22.5,-0.02701,3e-05,2.4198]
[1779524318010,50.14,74631.67,22.5,-0.02702,3e-05,2.41994]
[1779524318091,50.14,74620.27,22.5,-0.02738,3e-05,2.44714]
[1779524323728,50.14,74617.47,22.5,-0.02748,3e-05,2.45431]
[1779524328763,50.14,74623.21,22.5,-0.0273,3e-05,2.44107]
[1779524331784,50.15,74634.52,22.5,-0.02694,3e-05,2.41463]
[1779524337171,50.15,74636.7,22.5,-0.02688,3e-05,2.4101]
[1779524340576,50.15,74638.17,22.5,-0.02684,3e-05,2.40727]
[1779524344829,50.16,74635.52,22.5,-0.02694,3e-05,2.41412]
[1779524348931,50.16,74636.97,22.5,-0.0269,3e-05,2.41115]
[1779524350956,50.16,74626.31,22.5,-0.02724,3e-05,2.43693]
[1779524355991,50.16,74625.36,22.5,-0.02728,3e-05,2.43969]
[1779524361026,50.17,74625.3,22.5,-0.02729,3e-05,2.44033]
[1779524366062,50.17,74617.88,22.5,-0.02754,3e-05,2.45848]
[1779524371293,50.17,74610.83,22.5,-0.02777,3e-05,2.47558]
[1779524377143,50.17,74610.62,22.5,-0.02774,3e-05,2.47242]
[1779524382132,50.17,74610.54,22.5,-0.02774,3e-05,2.47276]
[1779524388220,50.18,74618.08,22.5,-0.02751,3e-05,2.45525]
[1779524392249,50.18,74626.67,22.5,-0.02723,3e-05,2.43533]
[1779524397284,50.18,74609.71,22.5,-0.02779,3e-05,2.47642]
[1779524402319,50.18,74604.16,22.5,-0.02798,3e-05,2.49005]
[1779524407355,50.19,74603.82,22.5,-0.02799,3e-05,2.49108]
[1779524412613,50.19,74603.7,22.5,-0.028,3e-05,2.49149]
[1779524421453,50.19,74612.48,22.5,-0.02772,3e-05,2.47102]
[1779524427800,50.19,74612.16,22.5,-0.02774,3e-05,2.47212]
[1779524427805,50.19,74612.16,22.5,-0.02774,3e-05,2.47212]
[1779524429694,50.19,74612.25,22.5,-0.02774,3e-05,2.47215]
[1779524436299,50.2,74617.4,22.5,-0.02753,3e-05,2.45634]
[1779524445622,50.2,74619.43,22.5,-0.02748,3e-05,2.45281]
[1779524451664,50.21,74617.98,22.5,-0.02754,3e-05,2.45696]
[1779524456699,50.21,74614.07,22.5,-0.02768,3e-05,2.46682]
[1779524461734,50.21,74613.27,22.5,-0.02771,3e-05,2.46919]
[1779524467776,50.22,74609.49,22.5,-0.02784,3e-05,2.4787]
[1779524468618,50.22,74609.49,22.5,-0.02784,3e-05,2.4787]
[1779524473820,50.22,74608.39,22.5,-0.02788,3e-05,2.48174]
[1779524478853,50.22,74608.31,22.5,-0.02789,3e-05,2.48225]
[1779524484894,50.22,74608.31,22.5,-0.02789,3e-05,2.48266]
[1779524489931,50.22,74612.95,22.5,-0.02774,3e-05,2.47193]
[1779524494966,50.23,74614.89,22.5,-0.02764,3e-05,2.46373]
[1779524498994,50.23,74623.65,22.5,-0.02737,3e-05,2.44328]
[1779524502555,50.23,74624.13,22.5,-0.02736,3e-05,2.44255]
[1779524502582,50.23,74624.13,22.5,-0.02736,3e-05,2.44255]
[1779524502786,50.23,74624.13,22.5,-0.02736,3e-05,2.44255]
[1779524508058,50.24,74624.33,22.5,-0.02736,3e-05,2.44287]
[1779524509307,50.24,74624.33,22.5,-0.02736,3e-05,2.44287]
[1779524519136,50.24,74620.03,22.5,-0.02752,3e-05,2.45433]
[1779524525178,50.25,74620.69,22.5,-0.0275,3e-05,2.45341]
[1779524530374,50.25,74624.87,22.5,-0.02737,3e-05,2.44389]
[1779524536254,50.25,74631.55,22.5,-0.02717,3e-05,2.42899]
[1779524541290,50.26,74632.05,22.5,-0.02716,3e-05,2.42852]
[1779524544449,50.26,74603.81,22.5,-0.02809,3e-05,2.49657]
[1779524545461,50.26,74581.48,22.5,-0.02884,3e-05,2.5509]
[1779524545742,50.26,74581.48,22.5,-0.02884,3e-05,2.5509]
[1779524547047,50.26,74578.73,22.5,-0.02893,3e-05,2.55768]
[1779524552392,50.26,74587.77,22.5,-0.02858,3e-05,2.53106]
[1779524557427,50.26,74591.26,22.5,-0.02846,3e-05,2.52237]
[1779524562462,50.26,74587.99,22.5,-0.02857,3e-05,2.53024]
[1779524567497,50.26,74587.12,22.5,-0.02859,3e-05,2.53219]
[1779524573541,50.26,74586.1,22.5,-0.02863,3e-05,2.53443]
[1779524578576,50.25,74586.11,22.5,-0.02862,3e-05,2.53421]
[1779524583611,50.25,74585.8,22.5,-0.02863,3e-05,2.53475]
[1779524587643,50.25,74575.35,22.5,-0.02898,3e-05,2.56016]
[1779524589419,50.25,74575.35,22.5,-0.02898,3e-05,2.56016]
[1779524594689,50.25,74575.18,22.5,-0.02898,3e-05,2.56]
[1779524599725,50.25,74574.7,22.5,-0.02899,3e-05,2.56073]
[1779524606775,50.24,74572.82,22.5,-0.02904,3e-05,2.56467]
[1779524608789,50.24,74563.54,22.5,-0.02936,3e-05,2.58737]
[1779524613823,50.24,74565.12,22.5,-0.02925,3e-05,2.5787]
[1779524615966,50.24,74555.56,22.5,-0.02958,3e-05,2.60217]
[1779524621880,50.23,74555.43,22.5,-0.02957,3e-05,2.60147]
[1779524626916,50.23,74549.05,22.5,-0.02978,3e-05,2.61654]
[1779524630414,50.22,74547.84,22.5,-0.02981,3e-05,2.61919]
[1779524631254,50.22,74547.77,22.5,-0.02981,3e-05,2.61897]
[1779524632400,50.22,74544.02,22.5,-0.02994,3e-05,2.62837]
[1779524633383,50.22,74544.65,22.5,-0.02992,3e-05,2.62658]
[1779524639000,50.21,74546.13,22.5,-0.02985,3e-05,2.62146]
[1779524646060,50.21,74545.85,22.5,-0.02984,3e-05,2.6208]
[1779524651097,50.2,74541.22,22.5,-0.02998,4e-05,2.63143]
[1779524655125,50.2,74531.63,22.5,-0.03031,4e-05,2.65478]
[1779524660161,50.19,74530.88,22.5,-0.03032,4e-05,2.65543]
[1779524663959,50.18,74530.33,22.5,-0.03033,4e-05,2.65608]
[1779524664240,50.18,74530.33,22.5,-0.03033,4e-05,2.65608]
[1779524670235,50.18,74538.18,22.5,-0.03003,4e-05,2.6346]
[1779524674263,50.17,74545.07,22.5,-0.02973,3e-05,2.61233]
[1779524679298,50.17,74548.29,22.5,-0.02961,3e-05,2.60343]
[1779524683429,50.16,74548.5,22.5,-0.0296,3e-05,2.60256]
[1779524683472,50.16,74548.54,22.5,-0.02959,3e-05,2.60211]
[1779524684162,50.16,74548.54,22.5,-0.02959,3e-05,2.60211]
[1779524684295,50.16,74548.54,22.5,-0.02959,3e-05,2.60211]
[1779524684539,50.16,74548.54,22.5,-0.02959,3e-05,2.60211]
[1779524684612,50.16,74560.25,22.5,-0.02919,3e-05,2.57284]
[1779524685332,50.16,74560.25,22.5,-0.02919,3e-05,2.57284]
[1779524685513,50.16,74560.25,22.5,-0.02919,3e-05,2.57284]
[1779524685552,50.16,74560.25,22.5,-0.02919,3e-05,2.57284]
[1779524685605,50.16,74611.74,22.5,-0.02746,3e-05,2.44756]
[1779524685660,50.16,74611.74,22.5,-0.02746,3e-05,2.44756]
[1779524685859,50.16,74611.74,22.5,-0.02746,3e-05,2.44756]
[1779524686148,50.16,74611.74,22.5,-0.02746,3e-05,2.44756]
[1779524686460,50.17,74615.88,22.5,-0.02734,3e-05,2.43855]
[1779524686787,50.17,74615.88,22.5,-0.02734,3e-05,2.43855]
[1779524687154,50.17,74615.88,22.5,-0.02734,3e-05,2.43855]
[1779524687360,50.17,74610.98,22.5,-0.02751,3e-05,2.45073]
[1779524692396,50.17,74612.72,22.5,-0.02746,3e-05,2.44697]
[1779524693730,50.17,74612.82,22.5,-0.02745,3e-05,2.44682]
[1779524694572,50.17,74648.13,22.5,-0.02633,3e-05,2.36374]
[1779524695005,50.17,74648.13,22.5,-0.02633,3e-05,2.36374]
[1779524695417,50.17,74665.2,22.5,-0.0258,3e-05,2.32438]
[1779524697353,50.17,74666.02,22.5,-0.02577,3e-05,2.32272]
[1779524701371,50.18,74665.87,22.5,-0.02579,3e-05,2.32425]
[1779524701459,50.18,74658.23,22.5,-0.02603,3e-05,2.34214]
[1779524702466,50.18,74649.04,22.5,-0.02631,3e-05,2.36293]
[1779524705827,50.17,74643.73,22.5,-0.02646,3e-05,2.37361]
[1779524706645,50.17,74643.73,22.5,-0.02646,3e-05,2.37361]
[1779524706494,50.17,74655.28,22.5,-0.02609,3e-05,2.3462]
[1779524709698,50.16,74661.54,22.5,-0.02587,3e-05,2.33012]
[1779524710437,50.16,74661.54,22.5,-0.02587,3e-05,2.33012]
[1779524712270,50.15,74666.05,22.5,-0.02572,3e-05,2.31874]
[1779524720592,50.12,74649.69,22.5,-0.02617,3e-05,2.35183]
[1779524725629,50.11,74646.77,22.5,-0.02621,3e-05,2.35526]
[1779524727407,50.1,74649.62,22.5,-0.02612,3e-05,2.3481]
[1779524727457,50.1,74649.62,22.5,-0.02612,3e-05,2.3481]
[1779524727643,50.1,74647.66,22.5,-0.02618,3e-05,2.3529]
[1779524727713,50.1,74647.66,22.5,-0.02618,3e-05,2.3529]
[1779524728652,50.1,74638.52,22.5,-0.02647,3e-05,2.37444]
[1779524733688,50.11,74632.49,22.5,-0.02664,3e-05,2.38565]
[1779524738723,50.12,74635.48,22.5,-0.02655,3e-05,2.37966]
[1779524743757,50.12,74642.09,22.5,-0.02636,3e-05,2.36532]
[1779524748793,50.13,74643.35,22.5,-0.02634,3e-05,2.36357]
[1779524753830,50.14,74643.51,22.5,-0.02635,3e-05,2.36433]
[1779524758868,50.14,74638.67,22.5,-0.02651,3e-05,2.37673]
[1779524763905,50.15,74640.44,22.5,-0.02647,3e-05,2.37364]
[1779524768940,50.17,74638.84,22.5,-0.02658,3e-05,2.38173]
[1779524775645,50.18,74640.29,22.5,-0.02655,3e-05,2.37913]
[1779524786063,50.19,74640.39,22.5,-0.02658,3e-05,2.38138]
[1779524793112,50.2,74639.96,22.5,-0.02657,3e-05,2.37976]
[1779524797087,50.2,74637.14,22.5,-0.02666,3e-05,2.3869]
[1779524802174,50.24,74625.03,22.5,-0.02714,3e-05,2.42211]
[1779524807210,50.27,74624.54,22.5,-0.02722,3e-05,2.42805]
[1779524814259,50.27,74624.52,22.5,-0.02723,3e-05,2.42885]
[1779524819294,50.28,74619.3,22.5,-0.02741,3e-05,2.44173]
[1779524823321,50.28,74608.14,22.5,-0.02777,3e-05,2.46868]
[1779524828356,50.28,74602.48,22.5,-0.02796,3e-05,2.48245]
[1779524832341,50.28,74599.77,22.5,-0.02805,3e-05,2.48904]
[1779524837420,50.28,74589.41,22.5,-0.0284,3e-05,2.51408]
[1779524841448,50.28,74580.78,22.5,-0.02868,3e-05,2.53495]
[1779524846483,50.28,74583.92,22.5,-0.02857,3e-05,2.52694]
[1779524851521,50.27,74588.04,22.5,-0.02839,3e-05,2.51265]
[1779524856553,50.27,74587.37,22.5,-0.02841,3e-05,2.51417]
[1779524861251,50.27,74586.42,22.5,-0.02844,3e-05,2.5164]
[1779524867630,50.27,74580.17,22.5,-0.02865,3e-05,2.5314]
[1779524872668,50.27,74572.93,22.5,-0.02889,3e-05,2.54887]
[1779524877703,50.27,74574.08,22.5,-0.02885,3e-05,2.54571]
[1779524881556,50.27,74574.08,22.5,-0.02885,3e-05,2.54571]
[1779524886768,50.26,74570.34,22.5,-0.02896,3e-05,2.55423]
[1779524891805,50.26,74563.63,22.5,-0.02919,3e-05,2.57037]
[1779524896163,50.26,74561.97,22.5,-0.02924,3e-05,2.57405]
[1779524897798,50.26,74562.03,23.3,-0.02924,3e-05,2.5738]
[1779524898336,50.26,74563.01,23.3,-0.0292,3e-05,2.57127]
[1779524900180,50.26,74563.18,23.3,-0.02919,3e-05,2.57075]
[1779524904720,50.26,74556.15,23.3,-0.02943,3e-05,2.5877]
[1779524909931,50.25,74557.5,23.3,-0.02937,3e-05,2.58346]
[1779524914973,50.25,74547.48,23.3,-0.02966,3e-05,2.6035]
[1779524920010,50.24,74543.27,23.3,-0.0298,3e-05,2.61314]
[1779524925043,50.24,74542.46,23.3,-0.02981,3e-05,2.61426]
[1779524930078,50.23,74543.03,23.3,-0.02978,3e-05,2.61191]
[1779524935113,50.23,74544.75,23.3,-0.02971,3e-05,2.60668]
[1779524940359,50.22,74547.17,23.3,-0.02961,3e-05,2.59992]
[1779524946190,50.22,74546.66,23.3,-0.02961,3e-05,2.59995]
[1779524953239,50.21,74544.87,23.3,-0.02966,3e-05,2.6031]
[1779524959281,50.2,74545.16,23.3,-0.02963,3e-05,2.60121]
[1779524965323,50.2,74545.26,23.3,-0.02961,3e-05,2.59978]
[1779524966330,50.2,74545.26,23.3,-0.02961,3e-05,2.59978]
[1779524971864,50.19,74545.16,23.3,-0.02961,3e-05,2.59944]
[1779524977406,50.18,74541.99,23.3,-0.02965,3e-05,2.6014]
[1779524981498,50.18,74541.78,23.3,-0.02965,3e-05,2.60132]
[1779524981777,50.18,74541.78,23.3,-0.02965,3e-05,2.60132]
[1779524982677,50.18,74541.86,23.3,-0.02964,3e-05,2.60072]
[1779524984947,50.18,74534.28,23.3,-0.0299,4e-05,2.61929]
[1779524985346,50.18,74534.28,23.3,-0.0299,4e-05,2.61929]
[1779524985496,50.18,74534.28,23.3,-0.0299,4e-05,2.61929]
[1779524991505,50.17,74532.92,23.3,-0.02992,4e-05,2.62106]
[1779524996540,50.16,74532.8,23.3,-0.02991,4e-05,2.62027]
[1779524997834,50.16,74532.8,23.3,-0.02991,4e-05,2.62027]
[1779525004596,50.15,74536.76,23.3,-0.02975,3e-05,2.60869]
[1779525006683,50.15,74537.05,23.3,-0.02974,3e-05,2.60778]
[1779525012651,50.14,74542.67,23.3,-0.02953,3e-05,2.59253]
[1779525017687,50.14,74543.6,23.3,-0.02948,3e-05,2.58941]
[1779525022722,50.13,74544.08,23.3,-0.02946,3e-05,2.58741]
[1779525027757,50.13,74545.64,23.3,-0.02939,3e-05,2.58274]
[1779525028374,50.13,74545.64,23.3,-0.02939,3e-05,2.58274]
[1779525031317,50.13,74544.47,23.3,-0.02942,3e-05,2.58518]
[1779525034769,50.13,74539.92,23.3,-0.02953,3e-05,2.5919]
[1779525035529,50.12,74539.88,23.3,-0.02953,3e-05,2.59182]
[1779525036171,50.12,74537.08,23.3,-0.02963,3e-05,2.59864]
[1779525041861,50.12,74528.03,23.3,-0.02992,4e-05,2.62011]
[1779525046896,50.11,74520.69,23.3,-0.03017,4e-05,2.63749]
[1779525048860,50.11,74520.09,22.5,-0.03018,4e-05,2.63852]
[1779525053945,50.1,74526.28,22.5,-0.02994,4e-05,2.6215]
[1779525060994,50.09,74527.66,22.5,-0.02988,4e-05,2.61657]
[1779525066031,50.09,74520.44,22.5,-0.03012,4e-05,2.63373]
[1779525068632,50.09,74519.97,22.5,-0.03013,4e-05,2.63469]
[1779525069720,50.08,74519.97,22.5,-0.03013,4e-05,2.63446]
[1779525071291,50.08,74511.1,22.5,-0.03043,4e-05,2.65646]
[1779525071742,50.08,74511.1,22.5,-0.03043,4e-05,2.65646]
[1779525072461,50.08,74505.93,22.5,-0.03062,4e-05,2.66936]
[1779525072817,50.08,74505.93,22.5,-0.03062,4e-05,2.66936]
[1779525072915,50.08,74495.7,22.5,-0.03098,4e-05,2.69526]
[1779525073323,50.08,74495.7,22.5,-0.03098,4e-05,2.69526]
[1779525073413,50.08,74484.67,22.5,-0.03138,4e-05,2.72395]
[1779525078992,50.08,74477.62,22.5,-0.03165,4e-05,2.74303]
[1779525080325,50.09,74475.95,22.5,-0.03172,4e-05,2.74774]
[1779525080426,50.09,74476.39,22.5,-0.03171,4e-05,2.74677]
[1779525082561,50.08,74477.55,23.7,-0.03166,4e-05,2.74334]
[1779525082584,50.08,74477.55,23.7,-0.03166,4e-05,2.74334]
[1779525087618,50.07,74483.02,23.7,-0.03143,4e-05,2.72718]
[1779525090374,50.07,74484.54,23.7,-0.03136,4e-05,2.72213]
[1779525093246,50.06,74484.43,23.7,-0.0313,4e-05,2.71705]
[1779525094373,50.06,74477.2,23.7,-0.03156,4e-05,2.73543]
[1779525094438,50.06,74475.83,23.7,-0.03161,4e-05,2.7386]
[1779525098263,50.06,74474.85,23.7,-0.03165,4e-05,2.74174]
[1779525098692,50.06,74474.85,23.7,-0.03165,4e-05,2.74174]
[1779525102768,50.07,74478.7,23.7,-0.03152,4e-05,2.73249]
[1779525102867,50.07,74479.88,23.7,-0.03148,4e-05,2.72964]
[1779525107340,50.06,74488.53,23.7,-0.03114,4e-05,2.70549]
[1779525115396,50.04,74486.13,23.7,-0.03119,4e-05,2.709]
[1779525118321,50.04,74478.38,23.7,-0.03146,4e-05,2.72833]
[1779525118474,50.04,74478.38,23.7,-0.03146,4e-05,2.72833]
[1779525118721,50.04,74478.38,23.7,-0.03146,4e-05,2.72833]
[1779525118748,50.04,74476.89,23.7,-0.03151,4e-05,2.73182]
[1779525121455,50.04,74481.48,23.7,-0.03135,4e-05,2.72036]
[1779525121793,50.04,74481.48,23.7,-0.03135,4e-05,2.72036]
[1779525128486,50.05,74478.05,23.7,-0.0315,4e-05,2.73078]
[1779525134128,50.05,74471.49,23.7,-0.03175,4e-05,2.74884]
[1779525138726,50.06,74459.92,23.7,-0.0322,4e-05,2.78014]
[1779525139564,50.06,74448.72,23.7,-0.03262,4e-05,2.80981]
[1779525144599,50.06,74446.87,23.7,-0.03269,4e-05,2.81497]
[1779525147626,50.06,74456.91,23.7,-0.03232,4e-05,2.78865]
[1779525152661,50.06,74453.47,23.7,-0.03241,4e-05,2.79394]
[1779525157696,50.07,74455.12,23.7,-0.03235,4e-05,2.79016]
[1779525162735,50.07,74455.4,23.7,-0.03235,4e-05,2.79003]
[1779525167409,50.07,74458.59,23.8,-0.03224,4e-05,2.78213]
[1779525168412,50.07,74461.03,23.8,-0.03215,4e-05,2.77586]
[1779525168776,50.07,74463.29,23.8,-0.03207,4e-05,2.77007]
[1779525173834,50.07,74462.86,23.8,-0.03207,4e-05,2.77032]
[1779525173932,50.06,74462.66,23.8,-0.03206,4e-05,2.76952]
[1779525177610,50.07,74462.79,23.8,-0.03206,4e-05,2.76964]
[1779525177611,50.07,74462.79,23.8,-0.03206,4e-05,2.76964]
[1779525177822,50.07,74462.79,23.8,-0.03206,4e-05,2.76964]
[1779525179652,50.07,74462.7,23.8,-0.03207,4e-05,2.77018]
[1779525179853,50.07,74462.77,23.8,-0.03207,4e-05,2.77015]
[1779525181846,50.07,74461.6,23.8,-0.03211,4e-05,2.77277]
[1779525181867,50.06,74460.13,23.8,-0.03216,4e-05,2.77618]
[1779525187909,50.07,74460.13,23.8,-0.03217,4e-05,2.77701]
[1779525192648,50.07,74459.3,23.8,-0.03221,4e-05,2.77974]
[1779525192944,50.07,74459.34,23.8,-0.03221,4e-05,2.77976]
[1779525193336,50.07,74459.34,23.8,-0.03221,4e-05,2.77976]
[1779525193951,50.07,74458.66,23.8,-0.03222,4e-05,2.78109]
[1779525195076,50.07,74447.98,23.8,-0.03263,4e-05,2.80939]
[1779525202007,50.07,74446.35,23.8,-0.0327,4e-05,2.81422]
[1779525207045,50.07,74446.06,23.8,-0.03271,4e-05,2.81527]
[1779525212081,50.07,74434.39,23.8,-0.03311,4e-05,2.84223]
[1779525217116,50.08,74432.05,23.8,-0.0332,4e-05,2.84857]
[1779525222162,50.08,74433.27,23.8,-0.03316,4e-05,2.84532]
[1779525227198,50.08,74434.89,23.8,-0.0331,4e-05,2.84102]
[1779525233240,50.08,74439.15,23.8,-0.03293,4e-05,2.82978]
[1779525238275,50.08,74439.66,23.8,-0.03292,4e-05,2.8286]
[1779525243310,50.08,74435.24,23.8,-0.03309,4e-05,2.84054]
[1779525248345,50.08,74438.84,23.8,-0.03295,4e-05,2.83109]
[1779525253381,50.08,74445.74,23.8,-0.03269,4e-05,2.81303]
[1779525258415,50.08,74447.97,23.8,-0.03262,4e-05,2.80752]
[1779525263450,50.08,74447.91,23.8,-0.03262,4e-05,2.80812]
[1779525268485,50.09,74448.14,23.8,-0.03262,4e-05,2.80793]
[1779525273520,50.09,74448.38,23.8,-0.03257,4e-05,2.80337]
[1779525274962,50.09,74448.38,23.8,-0.03257,4e-05,2.80337]
[1779525274972,50.09,74448.4,23.8,-0.03257,4e-05,2.80341]
[1779525276087,50.09,74448.4,23.8,-0.03257,4e-05,2.80341]
[1779525276182,50.08,74448.4,23.8,-0.03256,4e-05,2.80241]
[1779525280569,50.09,74456.94,23.8,-0.03224,4e-05,2.78037]
[1779525285604,50.09,74464.43,23.8,-0.03197,4e-05,2.76151]
[1779525286633,50.09,74464.43,23.8,-0.03197,4e-05,2.76151]
[1779525286905,50.09,74464.43,23.8,-0.03197,4e-05,2.76151]
[1779525295674,50.1,74465.62,23.8,-0.03196,4e-05,2.76016]
[1779525300709,50.1,74461.53,23.8,-0.03212,4e-05,2.77168]
[1779525305744,50.11,74458.76,23.8,-0.03223,4e-05,2.77965]
[1779525311786,50.11,74454.62,23.8,-0.0324,4e-05,2.79128]
[1779525320849,50.12,74449.51,23.8,-0.0326,4e-05,2.80565]
[1779525325897,50.12,74439.01,23.8,-0.03301,4e-05,2.83386]
[1779525330932,50.12,74444.19,23.8,-0.03281,4e-05,2.82035]
[1779525337981,50.12,74440.72,23.8,-0.0329,4e-05,2.82568]
[1779525343016,50.12,74437.33,23.8,-0.03304,4e-05,2.83494]
[1779525348050,50.13,74440.69,23.8,-0.03291,4e-05,2.8263]
[1779525353086,50.13,74439.33,23.8,-0.03297,4e-05,2.83024]
[1779525356107,50.13,74430.86,23.8,-0.0333,4e-05,2.85301]
[1779525361142,50.13,74430.44,23.8,-0.03331,4e-05,2.85427]
[1779525366177,50.13,74429.98,23.8,-0.03333,4e-05,2.85562]
[1779525372219,50.13,74434.3,23.8,-0.03317,4e-05,2.84425]
[1779525379268,50.13,74432.45,23.8,-0.03325,4e-05,2.84952]
[1779525386317,50.13,74428.26,23.8,-0.03341,4e-05,2.86089]
[1779525391352,50.13,74428.0,23.8,-0.03337,4e-05,2.85728]
[1779525396388,50.13,74432.24,23.8,-0.03321,4e-05,2.84607]
[1779525401422,50.14,74433.28,23.8,-0.03317,4e-05,2.84351]
[1779525408331,50.14,74433.45,23.8,-0.03317,4e-05,2.8432]
[1779525408334,50.14,74433.45,23.8,-0.03317,4e-05,2.8432]
[1779525408336,50.14,74433.45,23.8,-0.03317,4e-05,2.8432]
[1779525408488,50.14,74432.66,23.8,-0.0332,4e-05,2.84549]
[1779525411715,50.13,74430.25,23.8,-0.03328,4e-05,2.85082]
[1779525411722,50.13,74429.71,23.8,-0.03329,4e-05,2.8517]
[1779525417546,50.13,74428.98,23.8,-0.03332,4e-05,2.85385]
[1779525422758,50.13,74423.78,23.8,-0.03353,4e-05,2.8679]
[1779525425773,50.13,74413.18,23.8,-0.03394,4e-05,2.89643]
[1779525428628,50.13,74424.66,23.8,-0.03349,4e-05,2.86533]
[1779525433668,50.13,74424.24,23.8,-0.03351,4e-05,2.86655]
[1779525438704,50.13,74418.08,23.8,-0.03375,4e-05,2.88312]
[1779525443739,50.13,74414.04,23.8,-0.0339,4e-05,2.89393]
[1779525448775,50.13,74406.08,23.8,-0.03421,4e-05,2.91519]
[1779525453811,50.12,74404.01,23.8,-0.03424,4e-05,2.916]
[1779525456300,50.12,74403.88,23.8,-0.03424,4e-05,2.91619]
[1779525456365,50.12,74403.87,23.8,-0.03424,4e-05,2.91614]
[1779525457063,50.12,74403.87,23.8,-0.03424,4e-05,2.91614]
[1779525457165,50.12,74403.84,23.8,-0.03424,4e-05,2.91622]
[1779525462874,50.12,74404.72,23.8,-0.0342,4e-05,2.91334]
[1779525467908,50.12,74398.54,23.8,-0.03444,4e-05,2.92975]
[1779525472944,50.12,74393.5,23.8,-0.03463,4e-05,2.94291]
[1779525479066,50.1,74386.88,23.8,-0.03484,4e-05,2.95768]
[1779525480638,50.07,74386.36,24.0,-0.0348,4e-05,2.95453]
[1779525481804,50.07,74386.33,24.0,-0.0348,4e-05,2.95446]
[1779525482355,50.07,74385.09,24.0,-0.03484,4e-05,2.95772]
[1779525483065,50.07,74385.09,24.0,-0.03484,4e-05,2.95772]
[1779525483439,50.07,74385.09,24.0,-0.03484,4e-05,2.95772]
[1779525483072,50.03,74384.7,24.0,-0.03475,4e-05,2.95129]
[1779525484373,50.03,74384.7,24.0,-0.03475,4e-05,2.95129]
[1779525490064,49.97,74391.55,24.0,-0.03432,4e-05,2.92101]
[1779525495099,49.97,74388.84,24.0,-0.03442,4e-05,2.92802]
[1779525497437,49.97,74389.06,24.0,-0.03441,4e-05,2.92731]
[1779525497483,49.97,74391.78,24.0,-0.0343,4e-05,2.91969]
[1779525501153,49.97,74395.83,24.0,-0.03413,4e-05,2.90797]
[1779525507182,49.94,74389.04,24.0,-0.03432,4e-05,2.92099]
[1779525510625,49.93,74385.23,24.0,-0.03444,4e-05,2.9293]
[1779525513847,49.91,74374.83,24.0,-0.03477,4e-05,2.95119]
[1779525519079,49.89,74369.88,24.0,-0.03492,4e-05,2.96106]
[1779525519270,49.89,74358.31,24.0,-0.03537,4e-05,2.99237]
[1779525524305,49.87,74361.0,24.0,-0.03522,4e-05,2.9817]
[1779525529341,49.87,74355.59,24.0,-0.03542,4e-05,2.99567]
[1779525533369,49.86,74346.05,24.0,-0.0358,4e-05,3.02139]
[1779525535383,49.84,74336.54,24.0,-0.03611,4e-05,3.04273]
[1779525537397,49.82,74326.16,24.0,-0.0365,4e-05,3.06896]
[1779525542435,49.74,74331.67,24.0,-0.03603,4e-05,3.03686]
[1779525544900,49.71,74339.42,24.0,-0.03563,4e-05,3.00916]
[1779525547718,49.7,74339.14,24.0,-0.03562,4e-05,3.00893]
[1779525548511,49.7,74326.15,24.0,-0.03616,4e-05,3.04552]
[1779525549077,49.7,74326.15,24.0,-0.03616,4e-05,3.04552]
[1779525551773,49.68,74336.4,24.0,-0.03568,4e-05,3.0128]
[1779525555526,49.67,74312.33,24.0,-0.03667,4e-05,3.07989]
[1779525560561,49.67,74313.18,24.0,-0.03661,4e-05,3.07567]
[1779525565596,49.6,74329.71,24.0,-0.03572,4e-05,3.01519]
[1779525571500,49.59,74323.95,24.0,-0.03594,4e-05,3.03047]
[1779525573658,49.59,74307.8,24.0,-0.03655,4e-05,3.07065]
[1779525578692,49.58,74308.23,24.0,-0.03651,4e-05,3.06774]
[1779525583996,49.57,74307.39,24.0,-0.03653,4e-05,3.06881]
[1779525589771,49.56,74312.81,24.0,-0.03627,4e-05,3.05111]
[1779525594806,49.55,74305.45,24.0,-0.03655,4e-05,3.07045]
[1779525599933,49.54,74306.66,24.0,-0.03648,4e-05,3.06564]
[1779525600193,49.54,74306.66,24.0,-0.03648,4e-05,3.06564]
[1779525600569,49.54,74288.92,24.0,-0.03723,4e-05,3.11619]
[1779525600949,49.54,74288.92,24.0,-0.03723,4e-05,3.11619]
[1779525601136,49.54,74288.92,24.0,-0.03723,4e-05,3.11619]
[1779525602866,49.54,74276.38,24.0,-0.03776,4e-05,3.15164]
[1779525603426,49.54,74276.38,24.0,-0.03776,4e-05,3.15164]
[1779525603463,49.54,74276.38,24.0,-0.03776,4e-05,3.15164]
[1779525603540,49.53,74276.14,24.0,-0.03776,4e-05,3.15187]
[1779525603917,49.53,74276.14,24.0,-0.03776,4e-05,3.15187]
[1779525604877,49.53,74293.82,24.0,-0.037,4e-05,3.10069]
[1779525605683,49.53,74293.82,24.0,-0.037,4e-05,3.10069]
[1779525605885,49.53,74302.67,24.0,-0.03662,4e-05,3.07535]
[1779525609438,49.54,74307.99,24.0,-0.0364,4e-05,3.06036]
[1779525614266,49.55,74311.94,24.0,-0.03627,4e-05,3.05166]
[1779525615261,49.55,74309.83,24.0,-0.03636,4e-05,3.05778]
[1779525615324,49.55,74296.69,24.0,-0.03692,4e-05,3.09546]
[1779525616964,49.55,74284.24,24.0,-0.03745,4e-05,3.1314]
[1779525621999,49.55,74280.58,24.0,-0.0376,4e-05,3.14143]
[1779525627036,49.54,74278.06,24.0,-0.03769,4e-05,3.14705]
[1779525632074,49.53,74278.63,24.0,-0.0376,4e-05,3.13976]
[1779525637110,49.53,74275.77,24.0,-0.03771,4e-05,3.14741]
[1779525643152,49.53,74276.24,24.0,-0.03768,4e-05,3.1455]
[1779525647586,49.53,74285.42,24.0,-0.03728,4e-05,3.11875]
[1779525647682,49.53,74285.42,24.0,-0.03728,4e-05,3.11875]
[1779525647700,49.53,74285.42,24.0,-0.03728,4e-05,3.11875]
[1779525648195,49.53,74301.63,24.0,-0.03659,4e-05,3.07219]
[1779525650344,49.53,74310.66,24.0,-0.03622,4e-05,3.04667]
[1779525656260,49.53,74306.97,24.0,-0.03639,4e-05,3.05801]
[1779525661282,49.53,74308.96,24.0,-0.03631,4e-05,3.05277]
[1779525667342,49.54,74320.82,24.0,-0.03583,4e-05,3.02015]
[1779525669095,49.54,74326.55,24.0,-0.03559,4e-05,3.00418]
[1779525671451,49.54,74333.29,24.0,-0.03532,4e-05,2.98569]
[1779525672339,49.54,74330.99,24.0,-0.03542,4e-05,2.99237]
[1779525673457,49.54,74328.86,24.0,-0.03551,4e-05,2.99857]
[1779525678361,49.55,74325.65,24.0,-0.03566,4e-05,3.00862]
[1779525683454,49.56,74328.43,24.0,-0.03556,4e-05,3.00196]
[1779525685514,49.56,74328.18,24.0,-0.03557,4e-05,3.00287]
[1779525689672,49.56,74319.14,24.0,-0.03596,4e-05,3.02895]
[1779525699105,49.61,74324.5,24.0,-0.03582,4e-05,3.01871]
[1779525699112,49.61,74324.5,24.0,-0.03582,4e-05,3.01871]
[1779525705608,49.67,74328.53,24.0,-0.03582,4e-05,3.01852]
[1779525711516,49.68,74324.29,24.0,-0.03602,4e-05,3.03266]
[1779525713665,49.68,74341.58,24.0,-0.03532,4e-05,2.98471]
[1779525718701,49.69,74344.59,24.0,-0.03521,4e-05,2.97744]
[1779525720063,49.69,74340.95,24.0,-0.03536,4e-05,2.98782]
[1779525722728,49.69,74330.27,24.0,-0.03581,4e-05,3.01835]
[1779525728779,49.7,74330.82,24.0,-0.0358,4e-05,3.01779]
[1779525732807,49.7,74339.01,24.0,-0.03548,4e-05,2.99553]
[1779525734362,49.7,74339.01,24.0,-0.03548,4e-05,2.99553]
[1779525734943,49.7,74341.48,24.0,-0.03538,4e-05,2.98882]
[1779525740863,49.71,74349.15,24.0,-0.03509,4e-05,2.96908]
[1779525746474,49.71,74352.28,24.0,-0.03498,4e-05,2.96134]
[1779525746722,49.71,74352.28,24.0,-0.03498,4e-05,2.96134]
[1779525749444,49.72,74352.55,24.0,-0.03498,4e-05,2.96135]
[1779525749931,49.72,74352.47,24.0,-0.03498,4e-05,2.96183]
[1779525751663,49.72,74351.67,24.0,-0.03502,4e-05,2.9643]
[1779525756683,49.73,74347.01,24.0,-0.03518,4e-05,2.97393]
[1779525757422,49.73,74346.96,24.0,-0.03518,4e-05,2.97454]
[1779525759998,49.73,74355.46,24.0,-0.03485,4e-05,2.95166]
[1779525762475,49.73,74355.54,24.0,-0.03485,4e-05,2.9517]
[1779525762488,49.73,74355.54,24.0,-0.03485,4e-05,2.9517]
[1779525764129,49.74,74349.76,24.0,-0.03509,4e-05,2.96828]
[1779525765653,49.74,74342.85,24.0,-0.03538,4e-05,2.98777]
[1779525765742,49.74,74330.72,24.0,-0.03588,4e-05,3.02213]
[1779525771075,49.74,74327.73,24.0,-0.03602,4e-05,3.03128]
[1779525775107,49.75,74336.1,24.0,-0.03568,4e-05,3.00842]
[1779525779135,49.75,74345.85,24.0,-0.03529,4e-05,2.98197]
[1779525784170,49.76,74354.5,24.0,-0.03496,4e-05,2.95917]
[1779525789206,49.76,74357.3,24.0,-0.03487,4e-05,2.95281]
[1779525794241,49.77,74353.45,24.0,-0.03504,4e-05,2.9648]
[1779525799277,49.78,74353.12,24.0,-0.03507,4e-05,2.96703]
[1779525804046,49.78,74347.08,24.1,-0.03533,4e-05,2.9848]
[1779525805478,49.78,74346.7,24.1,-0.03535,4e-05,2.98609]
[1779525805808,49.78,74346.7,24.1,-0.03535,4e-05,2.98609]
[1779525814382,49.8,74346.33,24.1,-0.03535,4e-05,2.98484]
[1779525819417,49.8,74347.9,24.1,-0.0353,4e-05,2.98157]
[1779525824452,49.81,74340.85,24.1,-0.03561,4e-05,3.00237]
[1779525825459,49.81,74350.17,24.1,-0.03523,4e-05,2.97656]
[1779525827778,49.81,74356.12,24.1,-0.03499,4e-05,2.96027]
[1779525827474,49.81,74364.23,24.1,-0.03467,4e-05,2.93812]
[1779525829492,49.81,74352.9,24.1,-0.03513,4e-05,2.97005]
[1779525834536,49.82,74353.85,24.1,-0.03511,4e-05,2.96864]
[1779525834882,49.82,74353.85,24.1,-0.03511,4e-05,2.96864]
[1779525841585,49.83,74354.01,24.1,-0.03513,4e-05,2.96991]
[1779525844606,49.83,74354.4,24.1,-0.03512,4e-05,2.96956]
[1779525846620,49.84,74357.18,24.1,-0.03502,4e-05,2.96234]
[1779525851655,49.84,74364.39,24.1,-0.03475,4e-05,2.94373]
[1779525853450,49.84,74364.85,24.1,-0.03473,4e-05,2.94275]
[1779525858704,49.85,74369.64,24.1,-0.03457,4e-05,2.93135]
[1779525863874,49.86,74363.98,24.1,-0.03481,4e-05,2.94816]
[1779525872671,49.87,74364.43,24.1,-0.03478,4e-05,2.9452]
[1779525878853,49.89,74374.62,24.1,-0.03441,4e-05,2.91936]
[1779525884378,49.89,74374.3,24.1,-0.03444,4e-05,2.92154]
[1779525885965,49.9,74374.04,24.1,-0.03446,4e-05,2.92321]
[1779525886985,49.9,74374.11,24.1,-0.03446,4e-05,2.92334]
[1779525893958,49.91,74376.46,24.1,-0.0344,4e-05,2.9191]
[1779525898992,49.92,74378.11,24.1,-0.03436,4e-05,2.9162]
[1779525903021,49.93,74370.04,24.1,-0.0347,4e-05,2.9396]
[1779525910070,49.94,74371.59,24.1,-0.03467,4e-05,2.93735]
[1779525915106,49.94,74370.94,24.1,-0.03471,4e-05,2.94057]
[1779525920178,49.95,74369.85,24.1,-0.03477,4e-05,2.94468]
[1779525922018,49.95,74360.08,24.1,-0.03517,4e-05,2.9722]
[1779525927448,49.96,74355.05,24.1,-0.03539,4e-05,2.98704]
[1779525932407,49.96,74354.71,24.2,-0.03537,4e-05,2.98471]
[1779525932421,49.96,74354.71,24.2,-0.03537,4e-05,2.98471]
[1779525934239,49.97,74371.47,24.2,-0.03471,4e-05,2.93911]
[1779525939274,49.97,74370.55,24.2,-0.03476,4e-05,2.94309]
[1779525943500,49.98,74370.22,24.2,-0.03479,4e-05,2.94486]
[1779525948337,49.99,74381.84,24.2,-0.03435,4e-05,2.91478]
[1779525953898,50.0,74379.79,24.2,-0.03445,4e-05,2.92169]
[1779525963442,50.01,74387.07,24.2,-0.03421,4e-05,2.90546]
[1779525964027,50.01,74387.07,24.2,-0.03421,4e-05,2.90546]
[1779525964449,50.02,74396.69,24.2,-0.03384,4e-05,2.87968]
[1779525968476,50.02,74406.21,24.2,-0.03349,4e-05,2.85556]
[1779525973512,50.11,74412.37,24.2,-0.03349,4e-05,2.85606]
[1779525974035,50.11,74412.37,24.2,-0.03349,4e-05,2.85606]
[1779525979554,50.13,74409.45,24.2,-0.03364,4e-05,2.86638]
[1779525984589,50.14,74409.28,24.2,-0.03368,4e-05,2.86885]
[1779525991638,50.17,74411.47,24.2,-0.03363,4e-05,2.86484]
[1779525994737,50.18,74411.9,24.2,-0.03363,4e-05,2.86448]
[1779525995666,50.18,74420.2,24.2,-0.03332,4e-05,2.84303]
[1779526000700,50.29,74421.24,24.2,-0.03358,4e-05,2.86165]
[1779526002350,50.32,74421.36,24.2,-0.03364,4e-05,2.86531]
[1779526004729,50.38,74439.31,24.2,-0.03311,4e-05,2.82915]
[1779526008818,50.39,74439.37,24.2,-0.03313,4e-05,2.83036]
[1779526012071,50.39,74438.16,24.2,-0.03319,4e-05,2.83491]
[1779526013080,50.4,74445.08,24.2,-0.03294,4e-05,2.81744]
[1779526018827,50.41,74446.86,24.2,-0.03291,4e-05,2.81557]
[1779526023862,50.43,74447.36,24.2,-0.03293,4e-05,2.81662]
[1779526027265,50.43,74446.68,24.2,-0.03298,4e-05,2.81984]
[1779526032925,50.45,74447.51,24.2,-0.03298,4e-05,2.82044]
[1779526037295,50.45,74447.51,24.2,-0.03298,4e-05,2.82044]
[1779526037803,50.46,74447.51,24.2,-0.03302,4e-05,2.82278]
[1779526042645,50.46,74446.75,24.2,-0.03304,4e-05,2.82414]
[1779526043616,50.46,74449.9,24.2,-0.03292,4e-05,2.81569]
[1779526043705,50.46,74449.9,24.2,-0.03292,4e-05,2.81569]
[1779526044035,50.46,74449.9,24.2,-0.03292,4e-05,2.81569]
[1779526044007,50.46,74453.28,24.2,-0.03279,4e-05,2.80725]
[1779526044764,50.46,74453.28,24.2,-0.03279,4e-05,2.80725]
[1779526045011,50.46,74451.53,24.2,-0.03285,4e-05,2.81135]
[1779526045292,50.46,74451.53,24.2,-0.03285,4e-05,2.81135]
[1779526045355,50.46,74451.53,24.2,-0.03285,4e-05,2.81135]
[1779526046512,50.45,74448.61,24.2,-0.03296,4e-05,2.81854]
[1779526047025,50.45,74443.18,24.2,-0.03316,4e-05,2.83297]
[1779526052061,50.45,74440.81,24.2,-0.03321,4e-05,2.83499]
[1779526056124,50.45,74440.09,24.2,-0.03324,4e-05,2.837]
[1779526057096,50.45,74438.65,24.2,-0.03328,4e-05,2.84025]
[1779526062913,50.36,74443.13,24.2,-0.03287,4e-05,2.81093]
[1779526066773,50.25,74442.28,24.2,-0.03261,4e-05,2.7928]
[1779526066813,50.25,74442.06,24.2,-0.03261,4e-05,2.79289]
[1779526067714,50.25,74442.06,24.2,-0.03261,4e-05,2.79289]
[1779526067816,50.25,74441.77,24.2,-0.03262,4e-05,2.79375]
[1779526068449,50.25,74441.77,24.2,-0.03262,4e-05,2.79375]
[1779526068527,50.24,74441.69,24.2,-0.03262,4e-05,2.79347]
[1779526074215,50.25,74441.95,24.2,-0.03263,4e-05,2.79439]
[1779526079250,50.26,74443.02,24.2,-0.03261,4e-05,2.79312]
[1779526082937,50.26,74443.02,24.3,-0.03261,4e-05,2.79312]
[1779526083785,50.26,74442.46,24.3,-0.03264,4e-05,2.79505]
[1779526083824,50.26,74442.94,24.3,-0.03262,4e-05,2.79378]
[1779526089320,50.18,74446.47,24.3,-0.03228,4e-05,2.76966]
[1779526094356,50.17,74447.03,24.3,-0.03223,4e-05,2.76604]
[1779526101405,50.16,74448.7,24.3,-0.03212,4e-05,2.75874]
[1779526106441,50.11,74451.18,24.3,-0.0319,4e-05,2.74318]
[1779526108712,50.09,74451.14,24.3,-0.03185,4e-05,2.73957]
[1779526108722,50.09,74451.14,24.3,-0.03185,4e-05,2.73957]
[1779526108784,50.09,74451.1,24.3,-0.03185,4e-05,2.7393]
[1779526111778,50.09,74452.33,24.3,-0.03181,4e-05,2.73654]
[1779526111879,50.09,74451.59,24.3,-0.03179,4e-05,2.73438]
[1779526119707,50.08,74451.71,24.3,-0.03176,4e-05,2.73227]
[1779526120513,50.07,74451.71,24.3,-0.03175,4e-05,2.7312]
[1779526120735,50.07,74451.71,24.3,-0.03175,4e-05,2.7312]
[1779526120825,50.07,74504.25,24.3,-0.02984,4e-05,2.59639]
[1779526121349,50.07,74504.25,24.3,-0.02984,4e-05,2.59639]
[1779526122013,50.07,74504.25,24.3,-0.02984,4e-05,2.59639]
[1779526122015,50.06,74539.51,24.3,-0.0286,3e-05,2.50765]
[1779526127235,50.07,74540.46,25.7,-0.02859,3e-05,2.50658]
[1779526128412,50.07,74540.3,25.7,-0.0286,3e-05,2.50733]
[1779526128600,50.07,74540.01,25.7,-0.02861,3e-05,2.50804]
[1779526133666,49.9,74537.22,25.7,-0.02828,3e-05,2.48419]
[1779526135749,49.82,74534.39,25.7,-0.02817,3e-05,2.47637]
[1779526138752,49.78,74535.11,25.7,-0.02805,3e-05,2.46736]
[1779526138854,49.73,74534.56,25.7,-0.02795,3e-05,2.46023]
[1779526139238,49.73,74534.56,25.7,-0.02795,3e-05,2.46023]
[1779526140754,49.73,74534.87,25.7,-0.02794,3e-05,2.45893]
[1779526145975,49.71,74535.92,25.7,-0.02786,3e-05,2.45365]
[1779526151804,49.7,74539.23,25.7,-0.02771,3e-05,2.44242]
[1779526156221,49.68,74539.69,25.7,-0.02766,3e-05,2.4387]
[1779526161831,49.66,74540.13,25.7,-0.0276,3e-05,2.43456]
[1779526166866,49.65,74547.04,25.7,-0.02734,3e-05,2.41537]
[1779526170908,49.55,74537.77,25.7,-0.0274,3e-05,2.41952]
[1779526175931,49.41,74530.31,25.7,-0.02729,3e-05,2.41006]
[1779526180968,49.29,74527.89,25.7,-0.02707,3e-05,2.39423]
[1779526186003,49.18,74525.16,25.7,-0.02689,3e-05,2.38084]
[1779526191038,49.11,74524.43,25.7,-0.02675,3e-05,2.37058]
[1779526191311,49.11,74524.43,25.7,-0.02675,3e-05,2.37058]
[1779526191474,49.11,74524.43,25.7,-0.02675,3e-05,2.37058]
[1779526197080,49.1,74529.06,25.7,-0.02657,3e-05,2.35729]
[1779526202115,49.04,74535.38,25.7,-0.02623,3e-05,2.33206]
[1779526208157,48.95,74539.64,25.7,-0.02586,3e-05,2.30491]
[1779526215518,48.88,74541.86,25.7,-0.02563,3e-05,2.28778]
[1779526215521,48.88,74541.86,25.7,-0.02563,3e-05,2.28778]
[1779526221248,48.78,74543.41,25.7,-0.02535,3e-05,2.26637]
[1779526226283,48.74,74533.02,25.7,-0.02558,3e-05,2.28355]
[1779526229511,48.73,74537.17,25.7,-0.02544,3e-05,2.27338]
[1779526229613,48.73,74536.99,25.7,-0.02544,3e-05,2.27361]
[1779526232156,48.73,74535.87,25.7,-0.02548,3e-05,2.2759]
[1779526232160,48.73,74535.87,25.7,-0.02548,3e-05,2.2759]
[1779526236646,48.73,74536.27,25.7,-0.02541,3e-05,2.27005]
[1779526236703,48.73,74536.27,25.7,-0.02541,3e-05,2.27005]
[1779526237017,48.73,74536.27,25.7,-0.02541,3e-05,2.27005]
[1779526237116,48.73,74536.27,25.7,-0.02541,3e-05,2.27005]
[1779526237224,48.73,74536.27,25.7,-0.02541,3e-05,2.27005]
[1779526237303,48.72,74536.27,25.7,-0.02539,3e-05,2.26905]
[1779526237397,48.72,74536.27,25.7,-0.02539,3e-05,2.26905]
[1779526238290,48.72,74536.27,25.7,-0.02539,3e-05,2.26905]
[1779526238292,48.72,74536.27,25.7,-0.02539,3e-05,2.26905]
[1779526237483,48.72,74565.94,25.7,-0.02446,3e-05,2.19997]
[1779526238812,48.72,74565.94,25.7,-0.02446,3e-05,2.19997]
[1779526238930,48.72,74565.94,25.7,-0.02446,3e-05,2.19997]
[1779526238979,48.72,74585.22,25.7,-0.02387,3e-05,2.15594]
[1779526241783,48.71,74586.23,25.7,-0.02384,3e-05,2.15338]
[1779526247435,48.7,74586.71,25.7,-0.0238,3e-05,2.15018]
[1779526252470,48.7,74586.39,25.7,-0.0238,3e-05,2.15021]
[1779526256797,48.7,74586.52,25.7,-0.02379,3e-05,2.14964]
[1779526263024,48.69,74586.96,25.7,-0.02377,3e-05,2.14769]
[1779526267325,48.69,74582.51,25.7,-0.02389,3e-05,2.15715]
[1779526271360,48.68,74579.62,25.7,-0.02397,3e-05,2.16295]
[1779526275634,48.68,74563.63,25.7,-0.02445,3e-05,2.19855]
[1779526277650,48.66,74554.26,25.7,-0.0247,3e-05,2.2177]
[1779526280341,48.66,74552.93,25.7,-0.02474,3e-05,2.22052]
[1779526280601,48.66,74552.57,25.7,-0.02475,3e-05,2.2211]
[1779526280671,48.66,74572.49,25.7,-0.02413,3e-05,2.1752]
[1779526285706,48.66,74580.66,25.7,-0.02388,3e-05,2.15595]
[1779526290741,48.65,74582.24,25.7,-0.02382,3e-05,2.1517]
[1779526294130,48.65,74583.6,25.7,-0.02374,3e-05,2.1446]
[1779526294429,48.65,74584.03,25.7,-0.02372,3e-05,2.14351]
[1779526294432,48.65,74584.03,25.7,-0.02372,3e-05,2.14351]
[1779526301817,48.64,74583.38,25.7,-0.02373,3e-05,2.14402]
[1779526304568,48.64,74583.26,25.7,-0.02373,3e-05,2.14417]
[1779526309874,48.64,74584.23,25.7,-0.02369,3e-05,2.14115]
[1779526316097,48.64,74584.23,25.7,-0.02369,3e-05,2.14115]
[1779526321958,48.63,74575.86,25.7,-0.02392,3e-05,2.1584]
[1779526326212,48.63,74583.95,25.7,-0.02367,3e-05,2.13987]
[1779526332029,48.62,74581.05,25.7,-0.02375,3e-05,2.14547]
[1779526338071,48.62,74585.6,25.7,-0.0236,3e-05,2.13451]
[1779526343105,48.62,74588.32,25.7,-0.02352,3e-05,2.12793]
[1779526348142,48.61,74590.26,25.7,-0.02345,3e-05,2.12313]
[1779526353178,48.61,74589.67,25.7,-0.02342,3e-05,2.12026]
[1779526358213,48.61,74589.97,25.7,-0.02341,3e-05,2.11916]
[1779526363291,48.61,74590.07,25.7,-0.0234,3e-05,2.1186]
[1779526363294,48.61,74590.07,25.7,-0.0234,3e-05,2.1186]
[1779526370296,48.6,74587.17,25.7,-0.02348,3e-05,2.12435]
[1779526375332,48.6,74588.82,25.7,-0.02342,3e-05,2.12018]
[1779526382381,48.59,74588.86,25.7,-0.02341,3e-05,2.11938]
[1779526386550,48.59,74590.03,25.7,-0.02337,3e-05,2.1164]
[1779526386557,48.59,74590.03,25.7,-0.02337,3e-05,2.1164]
[1779526390735,48.59,74592.06,25.7,-0.02331,3e-05,2.11163]
[1779526395901,48.59,74593.5,25.7,-0.02326,3e-05,2.10807]
[1779526401389,48.58,74592.01,25.7,-0.02328,3e-05,2.10923]
[1779526406549,48.57,74592.16,25.7,-0.02326,3e-05,2.1077]
[1779526408448,48.57,74592.16,25.7,-0.02326,3e-05,2.1077]
[1779526419789,48.56,74588.85,25.7,-0.02329,3e-05,2.10933]
[1779526419871,48.56,74588.85,25.7,-0.02329,3e-05,2.10911]
[1779526426189,48.58,74591.24,25.7,-0.02326,3e-05,2.10733]
[1779526431726,48.61,74593.51,25.7,-0.02326,3e-05,2.10721]
[1779526436761,48.63,74594.07,25.7,-0.02329,3e-05,2.10948]
[1779526441796,48.65,74595.12,25.7,-0.02331,3e-05,2.11064]
[1779526448845,48.68,74595.84,25.7,-0.02335,3e-05,2.11394]
[1779526455401,48.7,74594.71,25.7,-0.02343,3e-05,2.11993]
[1779526465965,48.74,74594.88,25.7,-0.02353,3e-05,2.12775]
[1779526468258,48.74,74594.88,25.7,-0.02353,3e-05,2.12775]
[1779526468359,48.75,74594.88,25.7,-0.02355,3e-05,2.12911]
[1779526475028,48.75,74595.16,25.7,-0.02349,3e-05,2.124]
[1779526484091,48.74,74595.61,25.7,-0.02347,3e-05,2.12215]
[1779526489126,48.74,74597.22,25.7,-0.02341,3e-05,2.11813]
[1779526494161,48.74,74597.42,25.7,-0.0234,3e-05,2.11728]
[1779526496959,48.74,74596.87,25.7,-0.02342,3e-05,2.11843]
[1779526498058,48.74,74597.03,25.7,-0.02341,3e-05,2.11791]
[1779526505239,48.73,74597.13,25.7,-0.0234,3e-05,2.11703]
[1779526511281,48.73,74597.37,25.7,-0.02339,3e-05,2.11602]
[1779526518189,48.73,74596.39,25.7,-0.02341,3e-05,2.11796]
[1779526521200,48.73,74596.39,25.7,-0.02341,3e-05,2.11756]
[1779526525130,48.72,74596.39,25.7,-0.0234,3e-05,2.11715]
[1779526530421,48.72,74596.31,25.7,-0.0234,3e-05,2.11681]
[1779526536463,48.72,74596.32,25.7,-0.02335,3e-05,2.11256]
[1779526538297,48.72,74596.15,25.7,-0.02335,3e-05,2.11286]
[1779526538876,48.72,74596.15,25.7,-0.02335,3e-05,2.11278]
[1779526539182,48.72,74596.15,25.7,-0.02335,3e-05,2.11278]
[1779526539251,48.72,74596.15,25.7,-0.02335,3e-05,2.11278]
[1779526542270,48.72,74592.14,25.7,-0.02347,3e-05,2.12149]
[1779526548547,48.71,74591.34,25.7,-0.02348,3e-05,2.12255]
[1779526553582,48.71,74592.29,25.7,-0.02345,3e-05,2.11997]
[1779526558617,48.71,74592.09,25.7,-0.02345,3e-05,2.11996]
[1779526563385,48.7,74596.95,25.7,-0.0233,3e-05,2.10887]
[1779526569694,48.7,74599.86,25.7,-0.02321,3e-05,2.1019]
[1779526574729,48.7,74602.6,25.7,-0.02313,3e-05,2.09554]
[1779526581777,48.7,74605.18,25.7,-0.02305,3e-05,2.08955]
[1779526586813,48.7,74604.9,25.7,-0.02305,3e-05,2.09]
[1779526588827,48.7,74595.41,25.7,-0.02333,3e-05,2.11097]
[1779526594591,48.7,74594.35,25.7,-0.02332,3e-05,2.10931]
[1779526605946,48.69,74598.08,25.7,-0.0232,3e-05,2.10031]
[1779526608915,48.69,74595.19,25.7,-0.02328,3e-05,2.10662]
[1779526614024,48.69,74601.77,25.7,-0.02309,3e-05,2.09179]
[1779526619081,48.69,74601.94,25.7,-0.02308,3e-05,2.09133]
[1779526623087,48.69,74593.56,25.7,-0.02332,3e-05,2.1097]
[1779526627976,48.69,74592.45,25.7,-0.02335,3e-05,2.11194]
[1779526634164,48.68,74591.77,25.7,-0.02337,3e-05,2.11303]
[1779526643228,48.68,74594.46,25.7,-0.02328,3e-05,2.10659]
[1779526648263,48.68,74592.02,25.7,-0.02335,3e-05,2.11169]
[1779526656319,48.68,74592.06,25.7,-0.0233,3e-05,2.10731]
[1779526661354,48.67,74591.61,25.7,-0.02331,3e-05,2.10796]
[1779526661747,48.67,74591.61,25.7,-0.02331,3e-05,2.10796]
[1779526667396,48.67,74588.37,25.7,-0.0234,3e-05,2.11473]
[1779526672431,48.67,74587.15,25.7,-0.02343,3e-05,2.11702]
[1779526678474,48.66,74587.07,25.7,-0.02343,3e-05,2.11666]
[1779526684516,48.66,74593.58,25.7,-0.02323,3e-05,2.10169]
[1779526689551,48.66,74592.39,25.7,-0.02326,3e-05,2.104]
[1779526695593,48.66,74594.38,25.7,-0.0232,3e-05,2.09922]
[1779526701634,48.66,74594.82,25.7,-0.02318,3e-05,2.09792]
[1779526708684,48.65,74595.72,25.7,-0.02315,3e-05,2.09556]
[1779526713719,48.65,74597.22,25.7,-0.02306,3e-05,2.08836]
[1779526718754,48.65,74598.46,25.7,-0.02302,3e-05,2.08547]
[1779526723789,48.65,74598.74,25.7,-0.02302,3e-05,2.08479]
[1779526728824,48.65,74601.06,25.7,-0.02295,3e-05,2.07963]
[1779526733859,48.65,74601.31,25.7,-0.02294,3e-05,2.07911]
[1779526739828,48.65,74598.6,25.7,-0.02302,3e-05,2.08513]
[1779526745945,48.65,74599.18,25.7,-0.023,3e-05,2.08389]
[1779526752839,48.65,74599.18,25.7,-0.023,3e-05,2.08389]
[1779526759037,48.65,74598.63,25.7,-0.02302,3e-05,2.08521]
[1779526764073,48.65,74599.18,25.7,-0.02301,3e-05,2.08402]
[1779526768285,48.65,74599.18,25.7,-0.02301,3e-05,2.08402]
[1779526768326,48.65,74599.18,25.7,-0.02301,3e-05,2.08406]
[1779526769752,48.65,74599.18,25.7,-0.02301,3e-05,2.08406]
[1779526769851,48.66,74599.26,25.7,-0.02302,3e-05,2.08545]
[1779526775801,48.66,74599.78,25.7,-0.02297,3e-05,2.08062]
[1779526775886,48.66,74599.78,25.7,-0.02297,3e-05,2.08065]
[1779526782199,48.69,74599.94,25.7,-0.02303,3e-05,2.08501]
[1779526792269,48.74,74600.59,25.7,-0.02311,3e-05,2.09133]
[1779526797304,48.76,74601.98,25.7,-0.02312,3e-05,2.0921]
[1779526802339,48.78,74598.13,25.7,-0.02328,3e-05,2.10445]
[1779526807374,48.8,74594.62,25.7,-0.02344,3e-05,2.11594]
[1779526808743,48.8,74594.62,25.7,-0.02344,3e-05,2.11594]
[1779526817444,48.85,74593.52,25.7,-0.02356,3e-05,2.12564]
[1779526822480,48.87,74596.01,25.7,-0.02354,3e-05,2.12365]
[1779526827515,48.89,74594.51,25.7,-0.02363,3e-05,2.13058]
[1779526832568,48.91,74593.51,25.7,-0.02367,3e-05,2.13255]
[1779526837603,48.93,74586.5,25.7,-0.02392,3e-05,2.15167]
[1779526837932,48.93,74586.5,25.7,-0.02392,3e-05,2.15167]
[1779526843645,48.95,74585.25,25.7,-0.02401,3e-05,2.15837]
[1779526848680,48.97,74584.0,25.7,-0.02409,3e-05,2.16435]
[1779526853715,48.99,74582.88,25.7,-0.02416,3e-05,2.16997]
[1779526858750,49.01,74584.93,25.7,-0.02414,3e-05,2.16837]
[1779526863785,49.03,74587.74,25.7,-0.0241,3e-05,2.16506]
[1779526870835,49.05,74586.9,25.7,-0.02419,3e-05,2.17175]
[1779526875870,49.07,74587.03,25.7,-0.02422,3e-05,2.1744]
[1779526880905,49.09,74589.51,25.7,-0.02419,3e-05,2.17172]
[1779526885940,49.1,74589.5,25.7,-0.02422,3e-05,2.17465]
[1779526890991,49.12,74596.51,25.7,-0.02405,3e-05,2.16176]
[1779526897304,49.14,74598.65,25.9,-0.02399,3e-05,2.15616]
[1779526898377,49.14,74601.0,25.9,-0.02392,3e-05,2.1515]
[1779526898425,49.15,74601.22,25.9,-0.02392,3e-05,2.15163]
[1779526904754,49.14,74603.83,25.9,-0.02384,3e-05,2.14502]
[1779526910110,49.14,74603.96,25.9,-0.02382,3e-05,2.14375]
[1779526915145,49.13,74604.57,25.9,-0.02379,3e-05,2.14175]
[1779526920180,49.13,74604.58,25.9,-0.02378,3e-05,2.14112]
[1779526921131,49.13,74604.58,25.9,-0.02378,3e-05,2.14112]
[1779526927229,49.12,74604.83,25.9,-0.02377,3e-05,2.13977]
[1779526930152,49.12,74603.03,25.9,-0.02382,3e-05,2.14358]
[1779526930153,49.12,74603.03,25.9,-0.02382,3e-05,2.14358]
[1779526930251,49.12,74594.79,25.9,-0.02406,3e-05,2.16193]
[1779526933246,49.13,74593.65,25.9,-0.02412,3e-05,2.16577]
[1779526941328,49.16,74593.37,25.9,-0.0242,3e-05,2.17198]
[1779526942054,49.16,74593.37,25.9,-0.0242,3e-05,2.17198]
[1779526947370,49.18,74588.32,25.9,-0.02439,3e-05,2.18667]
[1779526952405,49.2,74586.08,25.9,-0.02446,3e-05,2.19046]
[1779526957440,49.21,74582.56,25.9,-0.0246,3e-05,2.20094]
[1779526962475,49.23,74579.38,25.9,-0.02473,3e-05,2.21056]
[1779526965315,49.23,74582.57,25.9,-0.02464,3e-05,2.20423]
[1779526965348,49.23,74582.57,25.9,-0.02464,3e-05,2.20423]
[1779526968345,49.24,74583.13,25.9,-0.02464,3e-05,2.20451]
[1779526972333,49.25,74582.27,25.9,-0.0247,3e-05,2.20841]
[1779526976741,49.26,74580.84,25.9,-0.02477,3e-05,2.2137]
[1779526980053,49.27,74581.02,25.9,-0.02478,3e-05,2.21471]
[1779526989664,49.3,74578.09,25.9,-0.02494,3e-05,2.2268]
[1779526995705,49.32,74579.67,25.9,-0.02493,3e-05,2.22613]
[1779527000741,49.33,74579.62,25.9,-0.02497,3e-05,2.22868]
[1779527005397,49.35,74578.53,25.9,-0.02503,3e-05,2.23312]
[1779527005816,49.35,74578.53,25.9,-0.02503,3e-05,2.23312]
[1779527006319,49.35,74578.53,25.9,-0.02503,3e-05,2.2336]
[1779527008257,49.35,74579.53,25.9,-0.02502,3e-05,2.23219]
[1779527013832,49.37,74574.46,25.9,-0.02517,3e-05,2.24267]
[1779527019876,49.39,74574.38,25.9,-0.02521,3e-05,2.24563]
[1779527024911,49.4,74573.71,25.9,-0.02526,3e-05,2.24949]
[1779527025805,49.4,74573.71,25.9,-0.02526,3e-05,2.24949]
[1779527025880,49.4,74573.71,25.9,-0.02526,3e-05,2.24949]
[1779527030696,49.41,74571.09,25.9,-0.02537,3e-05,2.25783]
[1779527030953,49.42,74571.41,25.9,-0.02537,3e-05,2.25754]
[1779527031324,49.42,74571.41,25.9,-0.02537,3e-05,2.25754]
[1779527031960,49.41,74571.37,25.9,-0.02537,3e-05,2.25729]
[1779527036995,49.43,74572.11,25.9,-0.02537,3e-05,2.25782]
[1779527037604,49.43,74572.11,25.9,-0.02537,3e-05,2.25782]
[1779527038050,49.43,74572.11,25.9,-0.02537,3e-05,2.25782]
[1779527038855,49.43,74575.23,25.9,-0.02529,3e-05,2.25151]
[1779527039009,49.43,74585.42,25.9,-0.02497,3e-05,2.22813]
[1779527040278,49.43,74586.43,25.9,-0.02494,3e-05,2.22627]
[1779527045053,49.45,74604.05,25.9,-0.02444,3e-05,2.18866]
[1779527045735,49.45,74604.05,25.9,-0.02444,3e-05,2.18866]
[1779527046638,49.45,74605.52,25.9,-0.0244,3e-05,2.18584]
[1779527047665,49.46,74605.63,25.9,-0.02441,3e-05,2.18668]
[1779527048074,49.46,74605.94,25.9,-0.0244,3e-05,2.18577]
[1779527048215,49.46,74605.94,25.9,-0.0244,3e-05,2.18577]
[1779527054117,49.45,74608.83,25.9,-0.02429,3e-05,2.17798]
[1779527059152,49.44,74598.95,25.9,-0.02458,3e-05,2.19918]
[1779527061470,49.44,74597.77,25.9,-0.02461,3e-05,2.20134]
[1779527062295,49.44,74597.77,25.9,-0.02461,3e-05,2.20134]
[1779527062625,49.44,74597.77,25.9,-0.02461,3e-05,2.20134]
[1779527062726,49.44,74597.64,25.9,-0.02462,3e-05,2.20217]
[1779527064262,49.45,74597.38,25.9,-0.02463,3e-05,2.2033]
[1779527064324,49.45,74597.59,25.9,-0.02463,3e-05,2.20335]
[1779527065717,49.45,74597.59,25.9,-0.02463,3e-05,2.20335]
[1779527065819,49.45,74597.59,25.9,-0.02463,3e-05,2.2031]
[1779527066235,49.45,74597.59,25.9,-0.02463,3e-05,2.2031]
[1779527066336,49.45,74597.59,25.9,-0.02464,3e-05,2.20364]
[1779527069359,49.45,74596.98,25.9,-0.02465,3e-05,2.20452]
[1779527069459,49.45,74596.51,25.9,-0.02466,3e-05,2.20533]
[1779527075264,49.46,74591.74,25.9,-0.02481,3e-05,2.21547]
[1779527079616,49.47,74591.41,25.9,-0.02484,3e-05,2.21775]
[1779527085338,49.49,74595.82,25.9,-0.02475,3e-05,2.21131]
[1779527090373,49.51,74596.01,25.9,-0.02478,3e-05,2.21344]
[1779527095408,49.52,74595.97,25.9,-0.02482,3e-05,2.21607]
[1779527100454,49.54,74595.04,25.9,-0.02488,3e-05,2.2207]
[1779527105488,49.55,74594.7,25.9,-0.02492,3e-05,2.22394]
[1779527107960,49.55,74594.7,25.9,-0.02492,3e-05,2.22394]
[1779527108778,49.56,74594.48,25.9,-0.02494,3e-05,2.22542]
[1779527111530,49.57,74584.59,25.9,-0.02527,3e-05,2.24995]
[1779527116565,49.58,74579.52,25.9,-0.02546,3e-05,2.26379]
[1779527121600,49.6,74574.31,25.9,-0.02565,3e-05,2.27783]
[1779527126635,49.61,74571.62,25.9,-0.02576,3e-05,2.28601]
[1779527131672,49.62,74572.16,25.9,-0.02573,3e-05,2.28273]
[1779527132944,49.62,74572.16,25.9,-0.02573,3e-05,2.28273]
[1779527138721,49.63,74572.52,25.9,-0.02575,3e-05,2.2846]
[1779527143843,49.64,74572.97,25.9,-0.02576,3e-05,2.2851]
[1779527149798,49.66,74575.28,25.9,-0.02572,3e-05,2.28243]
[1779527153844,49.66,74575.27,25.9,-0.02574,3e-05,2.28361]
[1779527159054,49.68,74575.27,25.9,-0.02577,3e-05,2.28554]
[1779527164956,49.69,74584.99,25.9,-0.02549,3e-05,2.26549]
[1779527170945,49.71,74585.62,25.9,-0.02551,3e-05,2.26691]
[1779527176987,49.72,74584.37,25.9,-0.02558,3e-05,2.27217]
[1779527182022,49.73,74584.9,25.9,-0.02559,3e-05,2.27293]
[1779527187056,49.74,74580.6,25.9,-0.02575,3e-05,2.28477]
[1779527192092,49.75,74580.44,25.9,-0.02574,3e-05,2.28302]
[1779527197127,49.76,74578.58,25.9,-0.02582,3e-05,2.28915]
[1779527202163,49.77,74571.49,25.9,-0.02607,3e-05,2.30742]
[1779527207205,49.78,74570.62,25.9,-0.02612,3e-05,2.31112]
[1779527207427,49.78,74570.62,25.9,-0.02612,3e-05,2.31112]
[1779527208434,49.79,74570.54,25.9,-0.02614,3e-05,2.31197]
[1779527214255,49.8,74570.58,25.9,-0.02616,3e-05,2.31387]
[1779527219290,49.81,74566.8,25.9,-0.02631,3e-05,2.32435]
[1779527219401,49.81,74566.8,25.9,-0.02631,3e-05,2.32435]
[1779527225332,49.82,74562.5,25.9,-0.02647,3e-05,2.33633]
[1779527230367,49.83,74567.18,25.9,-0.02634,3e-05,2.32685]
[1779527235402,49.84,74571.47,25.9,-0.02622,3e-05,2.31847]
[1779527240437,49.85,74572.23,25.9,-0.02622,3e-05,2.31837]
[1779527241448,49.85,74572.23,25.9,-0.02622,3e-05,2.31837]
[1779527247486,49.86,74572.91,25.9,-0.02623,3e-05,2.31913]
[1779527252521,49.87,74573.3,25.9,-0.0262,3e-05,2.31592]
[1779527257556,49.88,74574.01,25.9,-0.0262,3e-05,2.31595]
[1779527262726,49.89,74573.68,25.9,-0.02622,3e-05,2.31773]
[1779527267717,49.9,74573.84,25.9,-0.02625,3e-05,2.31937]
[1779527270266,49.9,74576.58,25.9,-0.02617,3e-05,2.31364]
[1779527275682,49.92,74575.27,25.9,-0.02624,3e-05,2.31909]
[1779527279304,49.92,74574.43,25.9,-0.02628,3e-05,2.32171]
[1779527284679,49.93,74575.75,25.9,-0.02626,3e-05,2.32022]
[1779527290787,49.94,74575.79,25.9,-0.02628,3e-05,2.32178]
[1779527299850,49.95,74575.38,25.9,-0.02632,3e-05,2.32482]
[1779527305892,49.96,74575.0,25.9,-0.02635,3e-05,2.32707]
[1779527310927,49.96,74566.83,25.9,-0.02663,3e-05,2.34721]
[1779527316330,49.97,74566.92,25.9,-0.02659,3e-05,2.34354]
[1779527324018,49.98,74570.05,25.9,-0.02652,3e-05,2.33876]
[1779527338116,50.01,74570.61,25.9,-0.02656,3e-05,2.34139]
[1779527343151,50.01,74578.38,25.9,-0.02633,3e-05,2.32464]
[1779527348539,50.02,74578.53,25.9,-0.02634,3e-05,2.32551]
[1779527354232,50.03,74578.98,25.9,-0.02635,3e-05,2.32656]
[1779527364302,50.05,74580.72,25.9,-0.02634,3e-05,2.32542]
[1779527369337,50.06,74577.73,25.9,-0.02645,3e-05,2.33384]
[1779527374372,50.07,74571.21,25.9,-0.02664,3e-05,2.34649]
[1779527376386,50.07,74562.8,25.9,-0.02692,3e-05,2.36681]
[1779527381421,50.08,74561.32,25.9,-0.02698,3e-05,2.37166]
[1779527386456,50.08,74561.86,25.9,-0.02698,3e-05,2.37148]
[1779527395522,50.09,74561.15,25.9,-0.02703,3e-05,2.37514]
[1779527406599,50.11,74561.36,25.9,-0.02706,3e-05,2.37701]
[1779527411634,50.11,74562.01,25.9,-0.02705,3e-05,2.37658]
[1779527421362,50.12,74562.07,25.9,-0.02706,3e-05,2.3771]
[1779527426739,50.13,74568.74,25.9,-0.02688,3e-05,2.36402]
[1779527431957,50.14,74569.07,25.9,-0.02688,3e-05,2.36421]
[1779527434547,50.14,74569.01,25.9,-0.02685,3e-05,2.3608]
[1779527437816,50.15,74577.68,25.9,-0.02658,3e-05,2.34174]
[1779527442421,50.15,74579.88,25.9,-0.02652,3e-05,2.33743]
[1779527442679,50.16,74580.22,25.9,-0.02652,3e-05,2.33691]
[1779527442851,50.16,74556.28,25.9,-0.0273,3e-05,2.39363]
[1779527444865,50.16,74566.49,25.9,-0.02697,3e-05,2.36983]
[1779527449904,50.17,74567.0,25.9,-0.02697,3e-05,2.36976]
[1779527454935,50.17,74568.35,25.9,-0.02694,3e-05,2.36772]
[1779527455575,50.17,74568.35,25.9,-0.02694,3e-05,2.36772]
[1779527460977,50.18,74572.24,25.9,-0.02683,3e-05,2.35993]
[1779527468026,50.19,74573.58,25.9,-0.02681,3e-05,2.35844]
[1779527468611,50.19,74573.58,25.9,-0.02681,3e-05,2.35844]
[1779527474063,50.2,74582.28,25.9,-0.02654,3e-05,2.33908]
[1779527479182,50.21,74586.24,25.9,-0.02644,3e-05,2.33144]
[1779527484435,50.21,74588.73,25.9,-0.02638,3e-05,2.32708]
[1779527484938,50.22,74588.73,25.9,-0.02638,3e-05,2.32737]
[1779527490180,50.23,74593.43,25.9,-0.02626,3e-05,2.31827]
[1779527495216,50.24,74595.23,25.9,-0.02618,3e-05,2.31168]
[1779527501258,50.25,74596.46,25.9,-0.02617,3e-05,2.31074]
[1779527504534,50.25,74598.25,25.9,-0.02612,3e-05,2.30724]
[1779527510322,50.26,74604.75,25.9,-0.02594,3e-05,2.29452]
[1779527516364,50.28,74605.64,25.9,-0.02594,3e-05,2.29452]
[1779527522406,50.29,74606.73,25.9,-0.02594,3e-05,2.29405]
[1779527527441,50.3,74606.64,25.9,-0.02596,3e-05,2.29595]
[1779527532476,50.31,74606.53,25.9,-0.02599,3e-05,2.29788]
[1779527543553,50.33,74606.56,25.9,-0.02603,3e-05,2.30137]
[1779527550602,50.34,74607.05,25.9,-0.02605,3e-05,2.3027]
[1779527555637,50.35,74596.58,25.9,-0.02636,3e-05,2.32437]
[1779527560672,50.36,74600.24,25.9,-0.02626,3e-05,2.3172]
[1779527566777,50.36,74600.34,25.9,-0.02626,3e-05,2.31723]
[1779527573764,50.38,74599.36,25.9,-0.02634,3e-05,2.32263]
[1779527579806,50.39,74599.43,25.9,-0.02636,3e-05,2.32399]
[1779527582070,50.39,74599.54,25.9,-0.02636,3e-05,2.32399]
[1779527587863,50.4,74599.33,25.9,-0.02639,3e-05,2.32622]
[1779527593720,50.41,74595.4,25.9,-0.02653,3e-05,2.33657]
[1779527598939,50.42,74592.15,25.9,-0.02665,3e-05,2.34543]
[1779527603974,50.42,74586.86,25.9,-0.02683,3e-05,2.35883]
[1779527609010,50.43,74581.13,25.9,-0.02703,3e-05,2.37323]
[1779527616058,50.43,74577.81,25.9,-0.02711,3e-05,2.37815]
[1779527624114,50.44,74577.81,25.9,-0.02713,3e-05,2.37951]
[1779527630155,50.45,74577.85,25.9,-0.02715,3e-05,2.38044]
[1779527635191,50.45,74575.47,25.9,-0.02723,3e-05,2.38689]
[1779527640226,50.46,74575.77,25.9,-0.02724,3e-05,2.38702]
[1779527648282,50.46,74576.53,25.9,-0.02723,3e-05,2.38658]
[1779527654324,50.47,74574.42,25.9,-0.02731,3e-05,2.39255]
[1779527659359,50.48,74574.76,25.9,-0.02731,3e-05,2.39255]
[1779527664394,50.48,74575.01,25.9,-0.02731,3e-05,2.39274]
[1779527669430,50.48,74574.92,25.9,-0.02733,3e-05,2.39373]
[1779527674465,50.49,74580.62,25.9,-0.02711,3e-05,2.37702]
[1779527679500,50.49,74581.76,25.9,-0.02708,3e-05,2.37526]
[1779527684535,50.5,74582.1,25.9,-0.02709,3e-05,2.3754]
[1779527689570,50.51,74581.71,25.9,-0.02711,3e-05,2.37726]
[1779527695612,50.51,74582.21,25.9,-0.02711,3e-05,2.37721]
[1779527700647,50.52,74582.28,25.9,-0.02712,3e-05,2.37798]
[1779527705682,50.52,74586.46,25.9,-0.027,3e-05,2.36913]
[1779527711724,50.53,74586.42,25.9,-0.02702,3e-05,2.37064]
[1779527716764,50.54,74586.42,25.9,-0.02703,3e-05,2.37163]
[1779527718959,50.54,74586.88,25.9,-0.02702,3e-05,2.37094]
[1779527719255,50.54,74586.88,25.9,-0.02702,3e-05,2.37094]
[1779527727841,50.55,74588.93,25.9,-0.02698,3e-05,2.36788]
[1779527732881,50.55,74592.92,25.9,-0.02682,3e-05,2.3555]
[1779527737917,50.56,74595.23,25.9,-0.02676,3e-05,2.35121]
[1779527741357,50.56,74597.59,25.9,-0.02669,3e-05,2.34615]
[1779527746916,50.57,74594.21,25.9,-0.02681,3e-05,2.35473]
[1779527750144,50.57,74592.56,25.9,-0.02687,3e-05,2.35907]
[1779527759067,50.58,74593.21,25.9,-0.02688,3e-05,2.35957]
[1779527764102,50.59,74593.02,25.9,-0.0269,3e-05,2.361]
[1779527771151,50.6,74593.29,25.9,-0.02691,3e-05,2.36174]
[1779527776186,50.6,74594.9,25.9,-0.02687,3e-05,2.35895]
[1779527781221,50.61,74595.32,25.9,-0.02687,3e-05,2.35896]
[1779527784947,50.61,74595.35,25.9,-0.02687,3e-05,2.35929]
[1779527785038,50.61,74595.35,25.9,-0.02687,3e-05,2.35929]
[1779527794312,50.62,74595.93,25.9,-0.02684,3e-05,2.35607]
[1779527799349,50.63,74595.97,25.9,-0.02685,3e-05,2.35696]
[1779527804382,50.63,74596.24,25.9,-0.02686,3e-05,2.3573]
[1779527809416,50.64,74595.9,25.9,-0.02688,3e-05,2.35904]
[1779527814452,50.65,74596.01,25.9,-0.02689,3e-05,2.35972]
[1779527820091,50.65,74603.46,25.9,-0.02666,3e-05,2.34318]
[1779527825529,50.66,74608.54,25.9,-0.02652,3e-05,2.33291]
[1779527830564,50.67,74613.47,25.9,-0.02638,3e-05,2.32277]
[1779527835599,50.67,74614.65,25.9,-0.02636,3e-05,2.32133]
[1779527840633,50.68,74608.89,25.9,-0.02656,3e-05,2.33586]
[1779527846676,50.69,74608.62,25.9,-0.02659,3e-05,2.33789]
[1779527851711,50.7,74598.13,25.9,-0.0269,3e-05,2.35939]
[1779527856746,50.7,74597.03,25.9,-0.02694,3e-05,2.36291]
[1779527863796,50.71,74597.17,25.9,-0.02696,3e-05,2.36387]
[1779527870846,50.72,74597.72,25.9,-0.02696,3e-05,2.36387]
[1779527875881,50.72,74603.06,25.9,-0.0268,3e-05,2.35235]
[1779527881923,50.73,74602.63,25.9,-0.02683,3e-05,2.35456]
[1779527889979,50.74,74602.97,25.9,-0.02684,3e-05,2.35556]
[1779527895014,50.75,74602.82,25.9,-0.02686,3e-05,2.35689]
[1779527900050,50.75,74602.75,25.9,-0.02688,3e-05,2.35802]
[1779527905085,50.76,74602.97,25.9,-0.02688,3e-05,2.35846]
[1779527910120,50.76,74604.07,25.9,-0.02686,3e-05,2.35687]
[1779527915155,50.77,74603.7,25.9,-0.02684,3e-05,2.35465]
[1779527920190,50.77,74603.76,25.9,-0.02685,3e-05,2.35549]
[1779527922080,50.77,74600.49,25.9,-0.02696,3e-05,2.3633]
[1779527927239,50.78,74600.25,25.9,-0.02698,3e-05,2.36494]
[1779527933281,50.79,74600.21,25.9,-0.027,3e-05,2.3661]
[1779527938316,50.79,74599.95,25.9,-0.02702,3e-05,2.36759]
[1779527939117,50.79,74599.95,25.9,-0.02702,3e-05,2.36759]
[1779527944358,50.8,74598.9,25.9,-0.02707,3e-05,2.3711]
[1779527949393,50.8,74594.36,25.9,-0.02723,3e-05,2.38254]
[1779527956156,50.81,74594.56,25.9,-0.02722,3e-05,2.38238]
[1779527961477,50.81,74594.75,25.9,-0.02724,3e-05,2.38345]
[1779527971547,50.82,74594.71,25.9,-0.02722,3e-05,2.38094]
[1779527973169,50.82,74594.96,25.9,-0.02721,3e-05,2.3805]
[1779527978596,50.83,74594.72,25.9,-0.02723,3e-05,2.38196]
[1779527984638,50.83,74594.62,25.9,-0.02725,3e-05,2.38307]
[1779527990182,50.84,74594.94,25.9,-0.02724,3e-05,2.38275]
[1779527998736,50.85,74595.16,25.9,-0.02726,3e-05,2.38379]
[1779528004778,50.85,74592.92,25.9,-0.02734,3e-05,2.38988]
[1779528007217,50.85,74586.13,25.9,-0.02757,3e-05,2.4061]
[1779528012834,50.86,74585.11,25.9,-0.02761,3e-05,2.4091]
[1779528017869,50.86,74587.01,25.9,-0.02755,3e-05,2.40507]
[1779528022486,50.86,74589.14,25.9,-0.02749,3e-05,2.40046]
[1779528028466,50.86,74589.48,25.9,-0.02748,3e-05,2.40028]
[1779528032735,50.87,74589.49,25.9,-0.02745,3e-05,2.39657]
[1779528032846,50.87,74589.49,25.9,-0.02745,3e-05,2.39657]
[1779528038009,50.87,74588.63,25.9,-0.02748,3e-05,2.39919]
[1779528043044,50.87,74589.39,25.9,-0.02746,3e-05,2.39789]
[1779528043964,50.87,74589.39,25.9,-0.02746,3e-05,2.39789]
[1779528049087,50.88,74590.12,25.9,-0.02745,3e-05,2.39675]
[1779528054121,50.88,74589.77,25.9,-0.02747,3e-05,2.39815]
[1779528056277,50.88,74589.73,25.9,-0.02747,3e-05,2.39843]
[1779528063184,50.88,74592.79,25.9,-0.02738,3e-05,2.39196]
[1779528066797,50.89,74595.24,25.9,-0.0273,3e-05,2.38655]
[1779528072247,50.89,74595.31,25.9,-0.02731,3e-05,2.38713]
[1779528079297,50.9,74594.75,25.9,-0.02734,3e-05,2.38933]
[1779528083821,50.9,74594.68,25.9,-0.02735,3e-05,2.38988]
[1779528085044,50.9,74594.68,25.9,-0.02735,3e-05,2.39001]
[1779528085556,50.9,74594.68,25.9,-0.02735,3e-05,2.39014]
[1779528091386,50.91,74595.99,25.9,-0.02728,3e-05,2.3839]
[1779528099442,50.91,74596.19,25.9,-0.02729,3e-05,2.38452]
[1779528100835,50.91,74596.19,25.9,-0.02729,3e-05,2.38452]
[1779528106491,50.92,74596.23,25.9,-0.0273,3e-05,2.38534]
[1779528112532,50.92,74596.26,25.9,-0.02731,3e-05,2.38605]
[1779528117849,50.92,74596.3,25.9,-0.02731,3e-05,2.38636]
[1779528124617,50.93,74599.32,25.9,-0.02723,3e-05,2.38055]
[1779528129652,50.94,74598.67,25.9,-0.02726,3e-05,2.3828]
[1779528131666,50.94,74587.47,25.9,-0.02763,3e-05,2.40938]
[1779528133454,50.94,74583.66,25.9,-0.02776,3e-05,2.41847]
[1779528138715,50.94,74587.61,25.9,-0.02764,3e-05,2.40961]
[1779528143751,50.94,74586.93,25.9,-0.02767,3e-05,2.41164]
[1779528148785,50.95,74586.51,25.9,-0.02768,3e-05,2.41303]
[1779528151766,50.95,74584.21,25.9,-0.02776,3e-05,2.41861]
[1779528159863,50.95,74584.42,25.9,-0.02772,3e-05,2.41462]
[1779528164898,50.95,74584.5,25.9,-0.02772,3e-05,2.41477]
[1779528169934,50.95,74593.54,25.9,-0.02743,3e-05,2.39386]
[1779528174967,50.96,74598.28,25.9,-0.02728,3e-05,2.38332]
[1779528177325,50.96,74601.53,25.9,-0.02718,3e-05,2.37584]
[1779528187053,50.96,74606.8,25.9,-0.02701,3e-05,2.364]
[1779528192088,50.96,74605.07,25.9,-0.02707,3e-05,2.36809]
[1779528197123,50.96,74605.55,25.9,-0.02706,3e-05,2.36704]
[1779528202158,50.96,74607.43,25.9,-0.027,3e-05,2.36276]
[1779528207193,50.96,74603.77,25.9,-0.02712,3e-05,2.37139]
[1779528209565,50.96,74600.96,25.9,-0.02721,3e-05,2.37798]
[1779528213136,50.96,74600.72,25.9,-0.02717,3e-05,2.37447]
[1779528219277,50.96,74600.68,25.9,-0.02717,3e-05,2.37462]
[1779528223634,50.96,74601.76,25.9,-0.02714,3e-05,2.37214]
[1779528226696,50.97,74602.03,25.9,-0.02714,3e-05,2.37197]
[1779528234386,50.97,74602.22,25.9,-0.02715,3e-05,2.37272]
[1779528245463,50.98,74603.33,25.9,-0.02714,3e-05,2.37179]
[1779528257546,50.99,74603.48,25.9,-0.02715,3e-05,2.37315]
[1779528266610,51.0,74603.31,25.9,-0.02718,3e-05,2.37483]
[1779528273659,51.01,74603.25,25.9,-0.02715,3e-05,2.37189]
[1779528282723,51.01,74603.52,25.9,-0.02716,3e-05,2.37259]
[1779528287706,51.02,74603.5,25.9,-0.02716,3e-05,2.37309]
[1779528294806,51.02,74602.5,25.9,-0.02722,3e-05,2.37679]
[1779528299842,51.03,74602.57,25.9,-0.02722,3e-05,2.37738]
[1779528304770,51.03,74600.42,25.9,-0.0273,3e-05,2.38298]
[1779528309912,51.04,74601.31,25.9,-0.02728,3e-05,2.38175]
[1779528315954,51.04,74601.44,25.9,-0.02729,3e-05,2.38231]
[1779528320989,51.05,74603.22,25.9,-0.02724,3e-05,2.37891]
[1779528326024,51.05,74605.24,25.9,-0.02719,3e-05,2.37497]
[1779528328712,51.05,74605.87,25.9,-0.02717,3e-05,2.37382]
[1779528329960,51.05,74605.91,25.9,-0.02717,3e-05,2.37389]
[1779528330062,51.06,74605.86,25.9,-0.02718,3e-05,2.37417]
[1779528331061,51.06,74605.86,25.9,-0.02718,3e-05,2.37417]
[1779528331062,51.05,74606.15,25.9,-0.02712,3e-05,2.36879]
[1779528332861,51.05,74606.72,25.9,-0.0271,3e-05,2.36762]
[1779528332872,51.05,74606.72,25.9,-0.0271,3e-05,2.36762]
[1779528340056,51.06,74607.78,25.9,-0.02708,3e-05,2.36618]
[1779528343056,51.06,74607.78,25.9,-0.02709,3e-05,2.3667]
[1779528343146,51.06,74608.22,25.9,-0.02708,3e-05,2.36601]
[1779528345161,51.06,74611.23,25.9,-0.02697,3e-05,2.35841]
[1779528345419,51.05,74610.19,25.9,-0.02698,3e-05,2.3592]
[1779528346174,51.05,74610.19,25.9,-0.02698,3e-05,2.3592]
[1779528346204,51.05,74610.81,25.9,-0.02696,3e-05,2.35776]
[1779528350197,51.04,74611.13,25.9,-0.02693,3e-05,2.35522]
[1779528350298,51.04,74611.0,25.9,-0.02692,3e-05,2.35492]
[1779528352213,51.04,74611.0,25.9,-0.02692,3e-05,2.35492]
[1779528352314,51.02,74611.08,25.9,-0.02689,3e-05,2.35271]
[1779528354225,51.02,74611.08,25.9,-0.02689,3e-05,2.35271]
[1779528354327,51.02,74611.25,25.9,-0.02687,3e-05,2.35113]
[1779528356243,51.01,74610.85,25.9,-0.02687,3e-05,2.35105]
[1779528356345,51.01,74610.96,25.9,-0.02685,3e-05,2.34978]
[1779528363287,50.98,74611.69,25.9,-0.02678,3e-05,2.34403]
[1779528363558,50.98,74611.69,25.9,-0.02678,3e-05,2.34403]
[1779528364296,50.98,74611.69,25.9,-0.02678,3e-05,2.34403]
[1779528364397,50.98,74612.68,25.9,-0.02674,3e-05,2.34117]
[1779528370336,50.94,74612.0,25.9,-0.02668,3e-05,2.3371]
[1779528374270,50.93,74612.07,25.9,-0.02664,3e-05,2.3339]
[1779528380405,50.88,74612.11,25.9,-0.02654,3e-05,2.32676]
[1779528385441,50.86,74611.75,25.9,-0.02648,3e-05,2.32259]
[1779528393497,50.8,74611.78,25.9,-0.02632,3e-05,2.30959]
[1779528398532,50.77,74611.75,25.9,-0.02625,3e-05,2.30479]
[1779528403569,50.75,74608.81,25.9,-0.02629,3e-05,2.30767]
[1779528403670,50.74,74608.74,25.9,-0.02628,3e-05,2.30686]
[1779528409609,50.73,74609.19,25.9,-0.02622,3e-05,2.30275]
[1779528410574,50.73,74609.19,25.9,-0.02622,3e-05,2.30275]
[1779528416658,50.71,74608.78,25.9,-0.02619,3e-05,2.30018]
[1779528421695,50.69,74609.12,25.9,-0.02615,3e-05,2.29693]
[1779528426730,50.68,74608.43,25.9,-0.02613,3e-05,2.29606]
[1779528431765,50.66,74610.87,25.9,-0.02602,3e-05,2.28805]
[1779528432648,50.66,74610.87,25.9,-0.02602,3e-05,2.28805]
[1779528432774,50.66,74610.87,25.9,-0.02602,3e-05,2.28805]
[1779528433504,50.66,74610.87,25.9,-0.02602,3e-05,2.28805]
[1779528433569,50.66,74613.24,25.9,-0.02594,3e-05,2.28203]
[1779528438814,50.63,74613.67,25.9,-0.02587,3e-05,2.2765]
[1779528445863,50.59,74612.52,25.9,-0.02582,3e-05,2.27285]
[1779528450898,50.57,74609.28,25.9,-0.02586,3e-05,2.27577]
[1779528451907,50.57,74609.28,25.9,-0.02586,3e-05,2.27577]
[1779528452331,50.57,74609.28,25.9,-0.02586,3e-05,2.27577]
[1779528452432,50.56,74609.18,25.9,-0.02581,3e-05,2.27112]
[1779528452688,50.56,74609.18,25.9,-0.02581,3e-05,2.27112]
[1779528452915,50.56,74609.18,25.9,-0.02581,3e-05,2.27112]
[1779528452950,50.56,74609.41,25.9,-0.0258,3e-05,2.27094]
[1779528458954,50.53,74609.71,25.9,-0.02572,3e-05,2.26496]
[1779528463989,50.51,74609.74,25.9,-0.02566,3e-05,2.26052]
[1779528471038,50.47,74610.29,25.9,-0.02556,3e-05,2.25325]
[1779528476074,50.45,74613.2,25.9,-0.02542,3e-05,2.24242]
[1779528481294,50.43,74615.51,25.9,-0.0253,3e-05,2.23388]
[1779528486358,50.41,74616.13,25.9,-0.02524,3e-05,2.22923]
[1779528486460,50.4,74616.17,25.9,-0.02521,3e-05,2.22753]
[1779528492186,50.4,74616.34,25.9,-0.02521,3e-05,2.22701]
[1779528498228,50.4,74617.02,25.9,-0.02518,3e-05,2.22538]
[1779528503263,50.39,74617.05,25.9,-0.02518,3e-05,2.22523]
[1779528508298,50.39,74615.28,25.9,-0.02523,3e-05,2.22915]
[1779528513333,50.39,74614.05,25.9,-0.02523,3e-05,2.22786]
[1779528520383,50.39,74614.86,25.9,-0.0252,3e-05,2.22586]
[1779528525417,50.39,74615.12,25.9,-0.02519,3e-05,2.22515]
[1779528535491,50.39,74615.14,25.9,-0.02519,3e-05,2.22482]
[1779528543547,50.39,74615.27,25.9,-0.02518,3e-05,2.22425]
[1779528549592,50.39,74615.12,25.9,-0.02518,3e-05,2.22433]
[1779528556641,50.38,74615.16,25.9,-0.02518,3e-05,2.22396]
[1779528561676,50.38,74619.03,25.9,-0.02505,3e-05,2.21508]
[1779528566711,50.38,74619.07,25.9,-0.02505,3e-05,2.21487]
[1779528571746,50.38,74619.0,25.9,-0.02501,3e-05,2.211]
[1779528576781,50.38,74616.55,25.9,-0.02508,3e-05,2.21643]
[1779528580496,50.38,74616.16,25.9,-0.0251,3e-05,2.21727]
[1779528580572,50.38,74612.51,25.9,-0.02521,3e-05,2.22548]
[1779528581768,50.38,74613.47,25.9,-0.02517,3e-05,2.2225]
[1779528581815,50.37,74614.31,25.9,-0.02513,3e-05,2.21981]
[1779528586851,50.37,74615.92,25.9,-0.02508,3e-05,2.21611]
[1779528591887,50.37,74614.19,25.9,-0.02513,3e-05,2.21994]
[1779528596922,50.37,74614.55,25.9,-0.02512,3e-05,2.21904]
[1779528601957,50.37,74614.81,25.9,-0.02511,3e-05,2.21835]
[1779528606995,50.37,74608.55,25.9,-0.0253,3e-05,2.23233]
[1779528609742,50.37,74608.54,25.9,-0.0253,3e-05,2.23231]
[1779528610289,50.37,74608.54,25.9,-0.0253,3e-05,2.23231]
[1779528618072,50.37,74608.24,25.9,-0.0253,3e-05,2.23248]
[1779528623155,50.37,74608.24,25.9,-0.0253,3e-05,2.23248]
[1779528629149,50.36,74608.2,25.9,-0.0253,3e-05,2.23196]
[1779528633636,50.36,74608.2,26.9,-0.0253,3e-05,2.23196]
[1779528640082,50.36,74607.97,26.9,-0.02526,3e-05,2.22804]
[1779528640227,50.36,74618.13,26.9,-0.02494,3e-05,2.20507]
[1779528645353,50.36,74624.88,24.8,-0.02474,3e-05,2.19]
[1779528646298,50.36,74623.57,24.8,-0.02478,3e-05,2.19294]
[1779528651305,50.36,74649.58,24.8,-0.024,3e-05,2.13555]
[1779528656340,50.36,74650.94,24.8,-0.02396,3e-05,2.13316]
[1779528661375,50.37,74650.24,24.8,-0.02399,3e-05,2.13529]
[1779528666410,50.37,74651.07,24.8,-0.02398,3e-05,2.13405]
[1779528672452,50.37,74651.42,24.8,-0.02397,3e-05,2.134]
[1779528680544,50.38,74650.54,24.8,-0.02401,3e-05,2.13638]
[1779528685627,50.38,74649.87,24.8,-0.02404,3e-05,2.13875]
[1779528691587,50.39,74650.55,24.8,-0.02399,3e-05,2.13419]
[1779528696621,50.39,74651.71,24.8,-0.02396,3e-05,2.13223]
[1779528701657,50.4,74652.72,24.8,-0.02394,3e-05,2.13063]
[1779528706693,50.4,74652.21,24.8,-0.02396,3e-05,2.13237]
[1779528716773,50.41,74647.27,24.8,-0.02412,3e-05,2.14426]
[1779528721807,50.41,74648.29,24.8,-0.0241,3e-05,2.14263]
[1779528726842,50.41,74648.43,24.8,-0.0241,3e-05,2.14284]
[1779528731884,50.42,74648.08,24.8,-0.02412,3e-05,2.14413]
[1779528737926,50.42,74642.56,24.8,-0.02429,3e-05,2.15688]
[1779528742960,50.42,74638.13,24.8,-0.02443,3e-05,2.167]
[1779528747996,50.42,74639.9,24.8,-0.02438,3e-05,2.16344]
[1779528753031,50.43,74640.12,24.8,-0.02434,3e-05,2.15944]
[1779528758066,50.43,74645.13,24.8,-0.0242,3e-05,2.14882]
[1779528764109,50.43,74645.04,24.8,-0.02421,3e-05,2.14959]
[1779528769146,50.43,74645.24,24.8,-0.02421,3e-05,2.14963]
[1779528774181,50.44,74646.08,24.8,-0.02419,3e-05,2.14826]
[1779528779215,50.44,74643.18,24.8,-0.02428,3e-05,2.15508]
[1779528780991,50.44,74643.18,24.8,-0.02428,3e-05,2.15508]
[1779528786264,50.44,74640.43,24.8,-0.02437,3e-05,2.16166]
[1779528791299,50.45,74636.8,24.8,-0.02448,3e-05,2.17001]
[1779528798348,50.45,74634.21,24.8,-0.02457,3e-05,2.17607]
[1779528799273,50.45,74634.21,24.8,-0.02457,3e-05,2.17607]
[1779528799355,50.45,74634.09,24.8,-0.02457,3e-05,2.17638]
[1779528803961,50.43,74627.11,24.8,-0.02475,3e-05,2.18968]
[1779528812304,50.41,74625.51,24.8,-0.02475,3e-05,2.18946]
[1779528815385,50.39,74625.51,24.8,-0.02466,3e-05,2.18181]
[1779528827550,50.32,74625.6,24.8,-0.02451,3e-05,2.17073]
[1779528833592,50.3,74625.61,24.8,-0.02445,3e-05,2.16644]
[1779528839635,50.27,74625.84,24.8,-0.02439,3e-05,2.16172]
[1779528846684,50.24,74631.17,24.8,-0.02416,3e-05,2.14512]
[1779528847496,50.24,74631.17,24.8,-0.02416,3e-05,2.14512]
[1779528847753,50.24,74631.17,24.8,-0.02416,3e-05,2.14512]
[1779528848698,50.23,74645.19,24.8,-0.02373,3e-05,2.1131]
[1779528852097,50.22,74645.67,24.8,-0.02369,3e-05,2.11026]
[1779528857761,50.2,74646.71,24.8,-0.02361,3e-05,2.10442]
[1779528859644,50.2,74647.18,24.8,-0.02359,3e-05,2.10281]
[1779528864011,50.18,74646.97,24.8,-0.02357,3e-05,2.10093]
[1779528864711,50.18,74646.97,24.8,-0.02357,3e-05,2.10093]
[1779528869845,50.16,74646.87,24.8,-0.02351,3e-05,2.09709]
[1779528874880,50.14,74646.57,24.8,-0.02345,3e-05,2.09107]
[1779528879915,50.12,74647.01,24.8,-0.02339,3e-05,2.08729]
[1779528885062,50.11,74648.07,24.8,-0.02333,3e-05,2.08221]
[1779528891999,50.08,74648.18,24.8,-0.02327,3e-05,2.07761]
[1779528897055,50.06,74642.87,24.8,-0.02338,3e-05,2.08641]
[1779528897107,50.06,74642.87,24.8,-0.02338,3e-05,2.08641]
[1779528897108,50.06,74642.87,24.8,-0.02338,3e-05,2.08641]
[1779528903096,50.04,74641.39,24.8,-0.02338,3e-05,2.0863]
[1779528907151,50.03,74639.75,24.8,-0.02341,3e-05,2.08819]
[1779528913168,50.01,74638.94,24.8,-0.02338,3e-05,2.08609]
[1779528918203,49.99,74635.28,24.8,-0.02345,3e-05,2.09132]
[1779528923685,49.98,74634.4,24.8,-0.02345,3e-05,2.09104]
[1779528923727,49.98,74634.4,24.8,-0.02345,3e-05,2.09104]
[1779528924040,49.98,74634.4,24.8,-0.02345,3e-05,2.09104]
[1779528929279,49.96,74628.98,24.8,-0.02356,3e-05,2.09905]
[1779528933670,49.94,74628.19,24.8,-0.02352,3e-05,2.0953]
[1779528934717,49.94,74628.19,24.8,-0.0235,3e-05,2.0942]
[1779528940108,49.92,74628.47,24.8,-0.02347,3e-05,2.09143]
[1779528940127,49.92,74629.18,24.8,-0.02344,3e-05,2.08934]
[1779528940959,49.92,74629.18,24.8,-0.02344,3e-05,2.08934]
[1779528941439,49.92,74629.02,24.8,-0.02344,3e-05,2.08916]
[1779528945066,49.91,74629.4,24.8,-0.0234,3e-05,2.08674]
[1779528950502,49.89,74629.3,24.8,-0.02337,3e-05,2.08435]
[1779528957476,49.86,74629.2,24.8,-0.02331,3e-05,2.07993]
[1779528962511,49.85,74625.89,24.8,-0.02338,3e-05,2.08458]
[1779528965513,49.84,74619.43,24.8,-0.02355,3e-05,2.09762]
[1779528970567,49.82,74619.59,24.8,-0.0235,3e-05,2.09402]
[1779528975602,49.81,74618.97,24.8,-0.02349,3e-05,2.0927]
[1779528981644,49.79,74618.81,24.8,-0.02345,3e-05,2.08987]
[1779528988693,49.76,74617.12,24.8,-0.02345,3e-05,2.08985]
[1779528993728,49.75,74609.9,24.8,-0.02359,3e-05,2.09915]
[1779528998763,49.73,74604.99,24.8,-0.0237,3e-05,2.10721]
[1779529001785,49.72,74594.83,24.8,-0.02398,3e-05,2.12794]
[1779529003071,49.72,74594.83,24.8,-0.02398,3e-05,2.12794]
[1779529006822,49.71,74592.6,24.8,-0.02401,3e-05,2.13049]
[1779529008838,49.7,74593.04,24.8,-0.02399,3e-05,2.12891]
[1779529012865,49.69,74592.9,24.8,-0.02396,3e-05,2.12681]
[1779529013873,49.68,74593.5,24.8,-0.02393,3e-05,2.12428]
[1779529018105,49.67,74593.57,24.8,-0.02391,3e-05,2.12293]
[1779529030988,49.62,74596.77,24.8,-0.02369,3e-05,2.10651]
[1779529038037,49.59,74596.75,24.8,-0.02364,3e-05,2.10256]
[1779529043072,49.58,74597.54,24.8,-0.02358,3e-05,2.098]
[1779529048107,49.56,74603.88,24.8,-0.02335,3e-05,2.08133]
[1779529055156,49.54,74604.24,24.8,-0.02325,3e-05,2.07308]
[1779529061198,49.51,74603.63,24.8,-0.02322,3e-05,2.07082]
[1779529064219,49.51,74612.42,24.8,-0.02294,3e-05,2.05021]
[1779529069253,49.49,74617.72,24.8,-0.02276,3e-05,2.03645]
[1779529074290,49.48,74618.62,24.8,-0.0227,3e-05,2.03231]
[1779529081340,49.46,74615.12,24.8,-0.02276,3e-05,2.03674]
[1779529084355,49.45,74614.66,24.8,-0.02277,3e-05,2.03684]
[1779529085561,49.45,74614.66,24.8,-0.02276,3e-05,2.03639]
[1779529091410,49.43,74608.75,24.8,-0.02289,3e-05,2.04601]
[1779529096445,49.42,74609.01,24.8,-0.02285,3e-05,2.04317]
[1779529101480,49.4,74605.67,24.8,-0.02292,3e-05,2.04817]
[1779529102590,49.4,74605.67,24.8,-0.02292,3e-05,2.04817]
[1779529104183,49.4,74604.33,24.8,-0.02295,3e-05,2.05062]
[1779529106370,49.39,74603.3,24.8,-0.02297,3e-05,2.05149]
[1779529108795,49.39,74603.27,24.8,-0.02296,3e-05,2.05111]
[1779529110041,49.38,74603.28,24.8,-0.02295,3e-05,2.05018]
[1779529113721,49.37,74603.16,24.8,-0.02289,3e-05,2.04487]
[1779529119606,49.35,74603.22,24.8,-0.02284,3e-05,2.04167]
[1779529125648,49.34,74602.45,24.8,-0.02283,3e-05,2.04076]
[1779529130683,49.32,74601.82,24.8,-0.02282,3e-05,2.03999]
[1779529137732,49.31,74602.15,24.8,-0.02277,3e-05,2.03633]
[1779529149816,49.28,74602.04,24.8,-0.02271,3e-05,2.03169]
[1779529150572,49.28,74602.04,24.8,-0.02271,3e-05,2.03169]
[1779529151797,49.27,74600.81,24.8,-0.02274,3e-05,2.03355]
[1779529151826,49.27,74600.81,24.8,-0.02274,3e-05,2.03355]
[1779529152331,49.27,74600.81,24.8,-0.02274,3e-05,2.03355]
[1779529152840,49.27,74599.7,24.8,-0.02277,3e-05,2.03595]
[1779529154011,49.27,74599.27,24.8,-0.02278,3e-05,2.03648]
[1779529156712,49.26,74598.41,24.8,-0.02279,3e-05,2.03711]
[1779529157841,49.26,74598.19,24.8,-0.02279,3e-05,2.03718]
[1779529162907,49.24,74597.96,24.8,-0.02276,3e-05,2.03521]
[1779529168950,49.23,74598.68,24.8,-0.02271,3e-05,2.0312]
[1779529173984,49.22,74602.49,24.8,-0.02253,3e-05,2.01723]
[1779529180026,49.2,74603.9,24.8,-0.02246,3e-05,2.01197]
[1779529185061,49.19,74604.59,24.8,-0.02242,3e-05,2.00869]
[1779529190097,49.18,74603.48,24.8,-0.02243,3e-05,2.00929]
[1779529195132,49.17,74608.07,24.8,-0.02227,3e-05,1.99772]
[1779529200167,49.16,74608.21,24.8,-0.02224,3e-05,1.99576]
[1779529205202,49.15,74610.62,24.8,-0.02215,3e-05,1.98897]
[1779529210237,49.14,74610.51,24.8,-0.02214,3e-05,1.98763]
[1779529219301,49.12,74610.59,24.8,-0.0221,3e-05,1.98464]
[1779529223732,49.12,74611.96,24.8,-0.02204,3e-05,1.98049]
[1779529223753,49.12,74611.96,24.8,-0.02204,3e-05,1.98049]
[1779529231385,49.1,74612.52,24.8,-0.02195,3e-05,1.97288]
[1779529237427,49.09,74612.86,24.8,-0.02192,3e-05,1.9704]
[1779529240166,49.09,74612.86,24.8,-0.02192,3e-05,1.9704]
[1779529240183,49.09,74612.86,24.8,-0.02192,3e-05,1.9704]
[1779529243792,49.08,74612.91,24.8,-0.0219,3e-05,1.96885]
[1779529244424,49.08,74643.53,24.8,-0.02104,3e-05,1.90426]
[1779529244477,49.08,74653.19,24.8,-0.02078,3e-05,1.88436]
[1779529249512,49.07,74650.11,24.8,-0.02085,3e-05,1.88998]
[1779529254549,49.07,74647.63,24.8,-0.02091,3e-05,1.89431]
[1779529261598,49.06,74647.75,24.8,-0.02089,3e-05,1.89295]
[1779529268647,49.05,74646.41,24.8,-0.02091,3e-05,1.89458]
[1779529273684,49.05,74647.57,24.8,-0.02087,3e-05,1.89137]
[1779529276705,49.04,74657.46,24.8,-0.0206,3e-05,1.87062]
[1779529281748,49.04,74664.04,24.8,-0.02041,3e-05,1.85667]
[1779529282481,49.04,74664.04,24.8,-0.02041,3e-05,1.85667]
[1779529282482,49.04,74664.04,24.8,-0.02041,3e-05,1.85667]
[1779529287790,49.04,74664.76,24.8,-0.02039,3e-05,1.85463]
[1779529292825,49.03,74665.01,24.8,-0.02034,3e-05,1.8501]
[1779529297860,49.03,74666.54,24.8,-0.02029,3e-05,1.84656]
[1779529301888,49.03,74657.74,24.8,-0.02052,3e-05,1.86405]
[1779529304305,49.03,74657.36,24.8,-0.02053,3e-05,1.86471]
[1779529304311,49.03,74657.36,24.8,-0.02053,3e-05,1.86471]
[1779529310951,49.02,74655.35,24.8,-0.02057,3e-05,1.86792]
[1779529316185,49.02,74655.78,24.8,-0.02056,3e-05,1.8666]
[1779529322030,49.01,74657.04,24.8,-0.02051,3e-05,1.86328]
[1779529322639,49.01,74657.04,24.8,-0.02051,3e-05,1.86328]
[1779529323947,49.01,74660.37,24.8,-0.02042,3e-05,1.8564]
[1779529329081,49.01,74667.65,24.8,-0.02021,3e-05,1.84066]
[1779529333374,49.01,74667.86,24.8,-0.02021,3e-05,1.84002]
[1779529339151,48.99,74667.46,24.8,-0.02018,3e-05,1.83779]
[1779529341684,48.98,74667.43,24.8,-0.02017,3e-05,1.83727]
[1779529343379,48.98,74667.69,24.8,-0.02015,3e-05,1.8356]
[1779529343612,48.97,74667.69,24.8,-0.02015,3e-05,1.83554]
[1779529349221,48.97,74667.75,24.8,-0.02014,3e-05,1.83506]
[1779529354256,48.97,74668.4,24.8,-0.02008,3e-05,1.82994]
[1779529359291,48.97,74665.62,24.8,-0.02015,3e-05,1.83526]
[1779529364326,48.97,74665.21,24.8,-0.02016,3e-05,1.83579]
[1779529369361,48.97,74665.79,24.8,-0.02014,3e-05,1.83432]
[1779529374396,48.96,74664.38,24.8,-0.02018,3e-05,1.83688]
[1779529379431,48.96,74664.79,24.8,-0.02016,3e-05,1.83575]
[1779529384465,48.96,74665.33,24.8,-0.02014,3e-05,1.83437]
[1779529389502,48.96,74661.7,24.8,-0.02023,3e-05,1.84139]
[1779529394537,48.96,74662.0,24.8,-0.02022,3e-05,1.84038]
[1779529402594,48.95,74662.15,24.8,-0.02021,3e-05,1.83957]
[1779529407629,48.95,74662.55,24.8,-0.0202,3e-05,1.83845]
[1779529413671,48.95,74662.49,24.8,-0.02016,3e-05,1.83467]
[1779529423535,48.95,74663.41,24.8,-0.02013,3e-05,1.83271]
[1779529426967,48.94,74666.85,24.8,-0.02003,3e-05,1.82532]
[1779529433813,48.94,74667.25,24.8,-0.02002,3e-05,1.82449]
[1779529439854,48.94,74667.78,24.8,-0.02001,3e-05,1.82342]
[1779529443303,48.94,74666.76,24.8,-0.02004,3e-05,1.82547]
[1779529449925,48.94,74665.82,24.8,-0.02006,3e-05,1.82708]
[1779529454243,48.94,74665.86,24.8,-0.02006,3e-05,1.82692]
[1779529459997,48.94,74671.24,24.8,-0.01991,3e-05,1.81595]
[1779529465032,48.94,74669.93,24.8,-0.01994,3e-05,1.81846]
[1779529467379,48.94,74670.68,24.8,-0.01992,3e-05,1.81693]
[1779529468218,48.94,74670.81,24.8,-0.01992,3e-05,1.81664]
[1779529474095,48.94,74665.64,24.8,-0.02002,3e-05,1.82325]
[1779529479130,48.94,74668.98,24.8,-0.01993,3e-05,1.81638]
[1779529484405,48.94,74668.42,24.8,-0.01994,3e-05,1.81743]
[1779529488218,48.94,74668.42,24.8,-0.01994,3e-05,1.81732]
[1779529494237,48.93,74665.94,24.8,-0.02,3e-05,1.82209]
[1779529499272,48.93,74665.93,24.8,-0.02,3e-05,1.82195]
[1779529501492,48.93,74665.93,24.8,-0.02,3e-05,1.82195]
[1779529502424,48.93,74665.93,24.8,-0.02,3e-05,1.82188]
[1779529504030,48.93,74665.93,24.8,-0.02,3e-05,1.82182]
[1779529509342,48.93,74665.93,24.8,-0.02,3e-05,1.82163]
[1779529514377,48.93,74666.2,24.8,-0.01999,3e-05,1.82094]
[1779529522433,48.93,74668.27,24.8,-0.01993,3e-05,1.81662]
[1779529523758,48.93,74668.2,24.8,-0.01993,3e-05,1.81674]
[1779529523767,48.93,74668.2,24.8,-0.01993,3e-05,1.81674]
[1779529523799,48.93,74668.2,24.8,-0.01993,3e-05,1.81674]
[1779529529482,48.93,74667.0,24.8,-0.01996,3e-05,1.81903]
[1779529534518,48.93,74665.53,24.8,-0.01996,3e-05,1.81833]
[1779529539553,48.93,74664.97,24.8,-0.01997,3e-05,1.81932]
[1779529540187,48.93,74664.97,24.8,-0.01997,3e-05,1.81932]
[1779529540202,48.93,74664.97,24.8,-0.01997,3e-05,1.81932]
[1779529549623,48.92,74666.17,24.8,-0.01994,3e-05,1.81669]
[1779529551957,48.92,74666.32,24.8,-0.01994,3e-05,1.81635]
[1779529552382,48.92,74666.32,24.8,-0.01994,3e-05,1.81635]
[1779529559693,48.92,74668.55,24.8,-0.01988,3e-05,1.81172]
[1779529564728,48.92,74667.16,24.8,-0.01991,3e-05,1.81444]
[1779529570775,48.92,74666.78,24.8,-0.01992,3e-05,1.81509]
[1779529575806,48.92,74664.29,24.8,-0.01998,3e-05,1.81997]
[1779529580841,48.92,74662.25,24.8,-0.02003,3e-05,1.82391]
[1779529586119,48.92,74663.89,24.8,-0.01999,3e-05,1.82049]
[1779529591920,48.92,74662.36,24.8,-0.01999,3e-05,1.81983]
[1779529596955,48.92,74662.29,24.8,-0.01999,3e-05,1.81982]
[1779529601990,48.92,74662.66,24.8,-0.01998,3e-05,1.81891]
[1779529608033,48.92,74662.62,24.8,-0.01998,3e-05,1.8188]
[1779529613068,48.91,74663.02,24.8,-0.01996,3e-05,1.81784]
[1779529618104,48.91,74662.87,24.8,-0.01997,3e-05,1.81799]
[1779529623139,48.91,74662.95,24.8,-0.01996,3e-05,1.81767]
[1779529628173,48.91,74662.93,24.8,-0.01996,3e-05,1.81755]
[1779529631115,48.91,74662.61,24.8,-0.01997,3e-05,1.81812]
[1779529631218,48.91,74662.61,24.8,-0.01997,3e-05,1.81812]
[1779529631524,48.91,74662.61,24.8,-0.01997,3e-05,1.81812]
[1779529632218,48.91,74661.21,24.8,-0.02001,3e-05,1.8209]
[1779529640257,48.91,74658.2,24.8,-0.02008,3e-05,1.82653]
[1779529645293,48.91,74658.28,24.8,-0.02007,3e-05,1.82614]
[1779529651349,48.9,74657.73,24.8,-0.02005,3e-05,1.82345]
[1779529656384,48.9,74661.27,24.8,-0.01995,3e-05,1.81615]
[1779529661419,48.9,74664.2,24.8,-0.01987,3e-05,1.81014]
[1779529663473,48.9,74667.44,24.8,-0.01979,3e-05,1.80364]
[1779529669474,48.9,74666.71,24.8,-0.01981,3e-05,1.80502]
[1779529674510,48.9,74667.93,24.8,-0.01977,3e-05,1.80249]
[1779529679545,48.9,74661.08,24.8,-0.01995,3e-05,1.81607]
[1779529684580,48.9,74660.14,24.8,-0.01997,3e-05,1.81777]
[1779529689615,48.9,74659.18,24.8,-0.02,3e-05,1.81952]
[1779529694650,48.9,74658.71,24.8,-0.02001,3e-05,1.8203]
[1779529697224,48.9,74658.71,24.8,-0.02001,3e-05,1.8203]
[1779529697225,48.9,74658.71,24.8,-0.02001,3e-05,1.8203]
[1779529702706,48.9,74658.13,24.8,-0.02002,3e-05,1.82119]
[1779529709755,48.89,74658.14,24.8,-0.02001,3e-05,1.82089]
[1779529710023,48.89,74658.14,24.8,-0.02001,3e-05,1.82089]
[1779529716804,48.89,74656.32,24.8,-0.02002,3e-05,1.8207]
[1779529723853,48.89,74655.84,24.8,-0.02003,3e-05,1.82132]
[1779529731910,48.89,74656.29,24.8,-0.02001,3e-05,1.81996]
[1779529736946,48.88,74659.16,24.8,-0.01993,3e-05,1.81397]
[1779529741981,48.88,74659.87,24.8,-0.01991,3e-05,1.81235]
[1779529747017,48.88,74660.37,24.8,-0.0199,3e-05,1.81117]
[1779529752061,48.88,74665.73,24.8,-0.01976,3e-05,1.80034]
[1779529757098,48.88,74664.79,24.8,-0.01978,3e-05,1.80214]
[1779529762140,48.88,74664.07,24.8,-0.0198,3e-05,1.80347]
[1779529767175,48.88,74664.47,24.8,-0.01979,3e-05,1.8026]
[1779529772210,48.88,74668.82,24.8,-0.01963,3e-05,1.79042]
[1779529777245,48.88,74669.58,24.8,-0.01962,3e-05,1.78898]
[1779529782280,48.88,74669.98,24.8,-0.01961,3e-05,1.78826]
[1779529787315,48.88,74669.82,24.8,-0.01961,3e-05,1.78867]
[1779529793357,48.88,74669.33,24.8,-0.01963,3e-05,1.78975]
[1779529798392,48.88,74669.72,24.8,-0.01962,3e-05,1.78906]
[1779529801704,48.88,74669.79,24.8,-0.01962,3e-05,1.78894]
[1779529801798,48.88,74669.79,24.8,-0.01962,3e-05,1.78894]
[1779529805131,48.88,74664.28,24.8,-0.01976,3e-05,1.79995]
[1779529806057,48.88,74664.63,24.8,-0.01975,3e-05,1.79925]
[1779529806798,48.88,74664.63,24.8,-0.01975,3e-05,1.79925]
[1779529807057,48.88,74664.94,24.8,-0.01974,3e-05,1.79864]
[1779529807777,48.88,74674.57,24.8,-0.01949,3e-05,1.77952]
[1779529814462,48.88,74676.03,24.8,-0.01946,3e-05,1.77681]
[1779529816518,48.89,74666.8,24.8,-0.0197,3e-05,1.79527]
[1779529823825,48.89,74666.72,24.8,-0.0197,3e-05,1.79545]
[1779529823837,48.89,74666.72,24.8,-0.0197,3e-05,1.79545]
[1779529831624,48.89,74668.16,24.8,-0.01963,3e-05,1.78922]
[1779529839136,48.89,74668.3,24.8,-0.01963,3e-05,1.789]
[1779529839187,48.89,74668.3,24.8,-0.01963,3e-05,1.789]
[1779529840228,48.89,74670.64,24.8,-0.01957,3e-05,1.78446]
[1779529840245,48.89,74670.64,24.8,-0.01957,3e-05,1.78446]
[1779529845729,48.89,74674.12,24.8,-0.01948,3e-05,1.77783]
[1779529850764,48.89,74674.77,24.8,-0.01947,3e-05,1.77677]
[1779529853877,48.89,74675.85,24.8,-0.01944,3e-05,1.77474]
[1779529854187,48.89,74675.92,24.8,-0.01944,3e-05,1.77465]
[1779529857768,48.89,74677.41,24.8,-0.0194,3e-05,1.77188]
[1779529858187,48.89,74677.37,24.8,-0.0194,3e-05,1.77201]
[1779529863855,48.9,74675.12,24.8,-0.01947,3e-05,1.77681]
[1779529868890,48.9,74672.48,24.8,-0.01954,3e-05,1.78223]
[1779529873931,48.9,74672.9,24.8,-0.01953,3e-05,1.78159]
[1779529878966,48.9,74672.63,24.8,-0.01954,3e-05,1.78231]
[1779529881187,48.9,74672.22,24.8,-0.01955,3e-05,1.78315]
[1779529886242,48.9,74674.18,24.8,-0.0195,3e-05,1.77947]
[1779529892057,48.9,74674.03,24.8,-0.01947,3e-05,1.77649]
[1779529898099,48.9,74674.03,24.8,-0.01947,3e-05,1.77676]
[1779529904141,48.91,74673.78,24.8,-0.01948,3e-05,1.77747]
[1779529914210,48.91,74674.22,24.8,-0.01948,3e-05,1.77698]
[1779529919247,48.91,74674.73,24.8,-0.01947,3e-05,1.77619]
[1779529924282,48.91,74676.16,24.8,-0.01943,3e-05,1.77362]
[1779529929317,48.91,74676.49,24.8,-0.01943,3e-05,1.77324]
[1779529934352,48.91,74676.27,24.8,-0.01944,3e-05,1.77394]
[1779529939387,48.92,74677.27,24.8,-0.01942,3e-05,1.77225]
[1779529944422,48.92,74677.3,24.8,-0.01942,3e-05,1.77248]
[1779529949457,48.92,74678.16,24.8,-0.0194,3e-05,1.77109]
[1779529954492,48.92,74678.25,24.8,-0.01937,3e-05,1.76775]
[1779529956537,48.92,74678.17,24.8,-0.01937,3e-05,1.76797]
[1779529957187,48.92,74678.17,24.8,-0.01937,3e-05,1.76797]
[1779529964562,48.93,74675.91,24.8,-0.01943,3e-05,1.77293]
[1779529969597,48.93,74675.96,24.8,-0.01943,3e-05,1.77309]
[1779529974632,48.93,74676.96,24.8,-0.01941,3e-05,1.77136]
[1779529979669,48.93,74679.33,24.8,-0.01936,3e-05,1.76698]
[1779529984704,48.93,74679.13,24.8,-0.01936,3e-05,1.76768]
[1779529989557,48.93,74677.76,24.8,-0.0194,3e-05,1.77061]
[1779529990446,48.93,74677.47,24.8,-0.01941,3e-05,1.77124]
[1779529991226,48.93,74677.47,24.8,-0.01941,3e-05,1.77124]
[1779529991758,48.94,74677.02,24.8,-0.01942,3e-05,1.77218]
[1779529991915,48.94,74677.02,24.8,-0.01942,3e-05,1.77218]
[1779529993096,48.94,74675.64,24.8,-0.01946,3e-05,1.77495]
[1779529993188,48.94,74675.64,24.8,-0.01946,3e-05,1.77495]
[1779529994096,48.94,74675.5,24.8,-0.01946,3e-05,1.77528]
[1779529994188,48.94,74675.5,24.8,-0.01946,3e-05,1.77528]
[1779529994945,48.94,74676.4,24.8,-0.01944,3e-05,1.7736]
[1779529996008,48.94,74677.21,24.8,-0.01942,3e-05,1.77201]
[1779529997538,48.94,74676.18,24.8,-0.01945,3e-05,1.77415]
[1779529998188,48.94,74676.18,24.8,-0.01945,3e-05,1.77415]
[1779530000234,48.94,74675.62,24.8,-0.01946,3e-05,1.77536]
[1779530001006,48.94,74675.62,24.8,-0.01946,3e-05,1.77536]
[1779530001187,48.94,74675.62,24.8,-0.01946,3e-05,1.77536]
[1779530006857,48.94,74677.38,24.8,-0.01942,3e-05,1.7723]
[1779530011893,48.94,74677.31,24.8,-0.01939,3e-05,1.76924]
[1779530018942,48.95,74675.28,24.8,-0.01945,3e-05,1.77365]
[1779530024984,48.95,74669.05,24.8,-0.01962,3e-05,1.78628]
[1779530030019,48.95,74668.54,24.8,-0.01963,3e-05,1.78742]
[1779530035054,48.95,74665.46,24.8,-0.01971,3e-05,1.79367]
[1779530040090,48.95,74664.24,24.8,-0.01975,3e-05,1.79617]
[1779530045123,48.95,74664.3,24.8,-0.01974,3e-05,1.7961]
[1779530050159,48.95,74660.8,24.8,-0.01984,3e-05,1.80312]
[1779530056153,48.95,74660.33,24.8,-0.01985,3e-05,1.80405]
[1779530062243,48.95,74660.68,24.8,-0.01984,3e-05,1.80332]
[1779530067278,48.95,74658.84,24.8,-0.01989,3e-05,1.80697]
[1779530073174,48.95,74658.19,24.8,-0.0199,3e-05,1.80824]
[1779530079362,48.95,74658.19,24.8,-0.01987,3e-05,1.80461]
[1779530086413,48.95,74657.1,24.8,-0.01989,3e-05,1.8067]
[1779530091448,48.95,74654.93,24.8,-0.01995,3e-05,1.81091]
[1779530096483,48.95,74655.05,24.8,-0.01994,3e-05,1.81052]
[1779530106553,48.94,74655.34,24.8,-0.01993,3e-05,1.80963]
[1779530112595,48.94,74655.79,24.8,-0.01992,3e-05,1.80854]
[1779530121657,48.94,74655.92,24.8,-0.01991,3e-05,1.808]
[1779530123847,48.94,74655.92,24.8,-0.01991,3e-05,1.808]
[1779530123859,48.94,74655.92,24.8,-0.01991,3e-05,1.808]
[1779530131728,48.94,74646.16,24.8,-0.02012,3e-05,1.82358]
[1779530136763,48.94,74645.42,24.8,-0.02014,3e-05,1.82476]
[1779530140250,48.94,74644.74,24.8,-0.02016,3e-05,1.826]
[1779530140268,48.94,74644.74,24.8,-0.02016,3e-05,1.826]
[1779530148847,48.93,74640.12,24.8,-0.02027,3e-05,1.83466]
[1779530154889,48.93,74636.14,24.8,-0.02037,3e-05,1.84221]
[1779530157910,48.93,74626.01,24.8,-0.02064,3e-05,1.86259]
[1779530162703,48.92,74627.57,24.8,-0.02059,3e-05,1.85889]
[1779530162962,48.92,74627.57,24.8,-0.02059,3e-05,1.85889]
[1779530163422,48.92,74627.61,24.8,-0.02059,3e-05,1.85869]
[1779530163702,48.92,74627.61,24.8,-0.02059,3e-05,1.85869]
[1779530164703,48.92,74627.61,24.8,-0.02059,3e-05,1.85858]
[1779530165631,48.92,74628.16,24.8,-0.02057,3e-05,1.85733]
[1779530166704,48.92,74628.16,24.8,-0.02057,3e-05,1.85722]
[1779530166729,48.92,74628.16,24.8,-0.02057,3e-05,1.85722]
[1779530176042,48.91,74628.31,24.8,-0.02055,3e-05,1.85579]
[1779530182084,48.91,74627.83,24.8,-0.02056,3e-05,1.85611]
[1779530187119,48.9,74627.05,24.8,-0.02057,3e-05,1.85715]
[1779530192154,48.9,74624.99,24.8,-0.02058,3e-05,1.85723]
[1779530197189,48.9,74621.72,24.8,-0.02066,3e-05,1.86333]
[1779530202225,48.89,74618.75,24.8,-0.02073,3e-05,1.86882]
[1779530207260,48.89,74616.82,24.8,-0.02078,3e-05,1.87216]
[1779530212295,48.88,74613.03,24.8,-0.02087,3e-05,1.87929]
[1779530212777,48.88,74613.03,24.8,-0.02087,3e-05,1.87929]
[1779530219355,48.88,74612.1,24.8,-0.02088,3e-05,1.88018]
[1779530225397,48.87,74612.01,24.8,-0.02087,3e-05,1.87935]
[1779530230432,48.87,74611.58,24.8,-0.02088,3e-05,1.87952]
[1779530235467,48.86,74613.39,24.8,-0.02082,3e-05,1.87507]
[1779530240502,48.86,74608.5,24.8,-0.02094,3e-05,1.88446]
[1779530245537,48.85,74608.58,24.8,-0.02093,3e-05,1.88354]
[1779530252586,48.85,74609.6,24.8,-0.02085,3e-05,1.87677]
[1779530257621,48.84,74609.56,24.8,-0.02084,3e-05,1.87615]
[1779530262655,48.84,74608.74,24.8,-0.02086,3e-05,1.87714]
[1779530267691,48.83,74608.55,24.8,-0.02085,3e-05,1.87683]
[1779530275747,48.83,74608.89,24.8,-0.02083,3e-05,1.87502]
[1779530280782,48.82,74608.31,24.8,-0.02083,3e-05,1.87553]
[1779530285817,48.82,74608.8,24.8,-0.02081,3e-05,1.87383]
[1779530290852,48.81,74605.6,24.8,-0.02089,3e-05,1.87976]
[1779530295887,48.81,74606.58,24.8,-0.02085,3e-05,1.87703]
[1779530301702,48.81,74603.17,24.8,-0.02094,3e-05,1.88351]
[1779530306964,48.8,74602.9,24.8,-0.02093,3e-05,1.88303]
[1779530311998,48.79,74599.55,24.8,-0.02098,3e-05,1.88557]
[1779530317035,48.79,74595.78,24.8,-0.02107,3e-05,1.89263]
[1779530321744,48.78,74592.83,24.8,-0.02115,3e-05,1.89812]
[1779530324237,48.78,74592.79,24.8,-0.02114,3e-05,1.89786]
[1779530325237,48.78,74592.39,24.8,-0.02115,3e-05,1.89852]
[1779530325497,48.78,74592.39,24.8,-0.02115,3e-05,1.89852]
[1779530327237,48.78,74592.71,24.8,-0.02114,3e-05,1.89751]
[1779530327702,48.78,74590.98,24.8,-0.02118,3e-05,1.90096]
[1779530331703,48.77,74591.16,24.8,-0.02117,3e-05,1.89989]
[1779530337175,48.77,74586.05,24.8,-0.0213,3e-05,1.90952]
[1779530342210,48.76,74585.99,24.8,-0.02129,3e-05,1.90871]
[1779530349259,48.75,74585.55,24.8,-0.02128,3e-05,1.90833]
[1779530350702,48.75,74585.59,24.8,-0.02128,3e-05,1.90805]
[1779530357315,48.74,74583.73,24.8,-0.02131,3e-05,1.91061]
[1779530362350,48.74,74585.43,24.8,-0.02125,3e-05,1.90608]
[1779530368392,48.73,74586.82,24.8,-0.0212,3e-05,1.90205]
[1779530373426,48.72,74586.9,24.8,-0.02115,3e-05,1.89731]
[1779530382492,48.71,74586.19,24.8,-0.02114,3e-05,1.89718]
[1779530393572,48.7,74586.91,24.8,-0.0211,3e-05,1.89374]
[1779530401632,48.69,74593.28,24.8,-0.0209,3e-05,1.8791]
[1779530404263,48.69,74596.04,24.8,-0.02083,3e-05,1.87321]
[1779530409700,48.69,74596.11,24.8,-0.02081,3e-05,1.87213]
[1779530414735,48.68,74596.0,24.8,-0.02081,3e-05,1.87169]
[1779530419770,48.68,74595.79,24.8,-0.0208,3e-05,1.87147]
[1779530423862,48.67,74596.03,24.8,-0.02079,3e-05,1.87047]
[1779530423900,48.67,74596.03,24.8,-0.02079,3e-05,1.87047]
[1779530429840,48.67,74596.24,24.8,-0.02077,3e-05,1.86921]
[1779530434876,48.67,74596.85,24.8,-0.02071,3e-05,1.8638]
[1779530440275,48.66,74597.37,24.8,-0.02069,3e-05,1.86243]
[1779530440294,48.66,74597.37,24.8,-0.02069,3e-05,1.86243]
[1779530446959,48.66,74597.56,24.8,-0.02068,3e-05,1.86121]
[1779530455015,48.65,74598.18,24.8,-0.02065,3e-05,1.85924]
[1779530455833,48.65,74598.18,24.8,-0.02065,3e-05,1.85924]
[1779530455924,48.65,74598.18,24.8,-0.02065,3e-05,1.85924]
[1779530456561,48.65,74598.18,24.8,-0.02065,3e-05,1.85924]
[1779530456920,48.65,74601.09,24.8,-0.02057,3e-05,1.85316]
[1779530464083,48.65,74609.07,24.8,-0.02035,3e-05,1.83642]
[1779530469118,48.65,74606.63,24.8,-0.02041,3e-05,1.84116]
[1779530474153,48.65,74605.95,24.8,-0.02043,3e-05,1.8423]
[1779530479188,48.65,74606.08,24.8,-0.02042,3e-05,1.84177]
[1779530484223,48.64,74605.3,24.8,-0.02044,3e-05,1.84311]
[1779530489258,48.64,74604.39,24.8,-0.02046,3e-05,1.8447]
[1779530499328,48.64,74604.72,24.8,-0.02041,3e-05,1.8399]
[1779530502045,48.64,74604.91,24.8,-0.0204,3e-05,1.83942]
[1779530507383,48.64,74604.81,24.8,-0.0204,3e-05,1.83937]
[1779530510920,48.64,74605.26,24.8,-0.02038,3e-05,1.83831]
[1779530516448,48.64,74607.72,24.8,-0.02032,3e-05,1.83307]
[1779530518920,48.64,74607.72,24.8,-0.02032,3e-05,1.83307]
[1779530525511,48.63,74604.25,24.8,-0.0204,3e-05,1.83983]
[1779530530548,48.63,74603.53,24.8,-0.02042,3e-05,1.84105]
[1779530536591,48.63,74603.4,24.8,-0.02042,3e-05,1.84102]
[1779530541626,48.63,74602.63,24.8,-0.02044,3e-05,1.84236]
[1779530546661,48.63,74602.43,24.8,-0.02044,3e-05,1.84252]
[1779530555723,48.62,74603.45,24.8,-0.02037,3e-05,1.83645]
[1779530561766,48.62,74605.21,24.8,-0.02032,3e-05,1.83263]
[1779530566801,48.62,74605.38,24.8,-0.02031,3e-05,1.83212]
[1779530571836,48.62,74605.23,24.8,-0.02031,3e-05,1.83226]
[1779530577878,48.62,74605.86,24.8,-0.02029,3e-05,1.83075]
[1779530582914,48.62,74606.02,24.8,-0.02029,3e-05,1.83025]
[1779530587950,48.62,74609.0,24.8,-0.02021,3e-05,1.82402]
[1779530592985,48.62,74609.85,24.8,-0.02018,3e-05,1.82213]
[1779530598027,48.61,74609.41,24.8,-0.02019,3e-05,1.82289]
[1779530598920,48.61,74609.41,24.8,-0.02019,3e-05,1.82289]
[1779530604070,48.61,74609.37,24.8,-0.02019,3e-05,1.8228]
[1779530612126,48.61,74609.72,24.8,-0.02014,3e-05,1.81829]
[1779530622197,48.61,74609.37,24.8,-0.02015,3e-05,1.81876]
[1779530626920,48.61,74609.99,24.8,-0.02013,3e-05,1.81742]
[1779530627554,48.61,74609.99,24.8,-0.02013,3e-05,1.81742]
[1779530627921,48.61,74609.97,24.8,-0.02013,3e-05,1.81744]
[1779530630783,48.61,74609.91,24.8,-0.02013,3e-05,1.81753]
[1779530634217,48.61,74609.7,24.8,-0.02013,3e-05,1.8179]
[1779530634920,48.61,74609.43,24.8,-0.02014,3e-05,1.81841]
[1779530639920,48.61,74609.06,24.8,-0.02015,3e-05,1.81909]
[1779530646270,48.61,74608.97,24.8,-0.02015,3e-05,1.81917]
[1779530647396,48.61,74609.19,24.8,-0.02014,3e-05,1.81867]
[1779530647921,48.61,74608.96,24.8,-0.02015,3e-05,1.81912]
[1779530648157,48.61,74608.96,24.8,-0.02015,3e-05,1.81912]
[1779530648920,48.61,74608.06,24.8,-0.02017,3e-05,1.82093]
[1779530649259,48.61,74608.06,24.8,-0.02017,3e-05,1.82093]
[1779530649920,48.61,74606.19,24.8,-0.02022,3e-05,1.82471]
[1779530655429,48.61,74606.83,24.8,-0.02021,3e-05,1.82326]
[1779530660464,48.61,74606.52,24.8,-0.02021,3e-05,1.82377]
[1779530665504,48.6,74606.6,24.8,-0.02021,3e-05,1.8235]
[1779530670534,48.6,74605.4,24.8,-0.02024,3e-05,1.82583]
[1779530675569,48.6,74605.42,24.8,-0.0202,3e-05,1.82212]
[1779530682618,48.6,74604.72,24.8,-0.02022,3e-05,1.82342]
[1779530688551,48.6,74604.71,24.8,-0.02022,3e-05,1.82338]
[1779530695716,48.6,74604.61,24.8,-0.02022,3e-05,1.82341]
[1779530701758,48.6,74600.88,24.8,-0.02032,3e-05,1.83086]
[1779530706793,48.6,74599.59,24.8,-0.02035,3e-05,1.83336]
[1779530715856,48.6,74599.31,24.8,-0.02035,3e-05,1.83365]
[1779530720891,48.6,74598.9,24.8,-0.02036,3e-05,1.83434]
[1779530723905,48.6,74598.87,24.8,-0.02036,3e-05,1.83434]
[1779530723926,48.6,74598.87,24.8,-0.02036,3e-05,1.83434]
[1779530730961,48.59,74598.75,24.8,-0.02036,3e-05,1.83434]
[1779530735996,48.59,74599.37,24.8,-0.02031,3e-05,1.82936]
[1779530740300,48.59,74599.36,24.8,-0.02031,3e-05,1.82931]
[1779530740332,48.59,74599.36,24.8,-0.02031,3e-05,1.82931]
[1779530746895,48.59,74598.05,24.8,-0.02034,3e-05,1.83184]
[1779530756136,48.59,74596.28,24.8,-0.02038,3e-05,1.83508]
[1779530761171,48.59,74602.63,24.8,-0.02021,3e-05,1.822]
[1779530766207,48.59,74608.06,24.8,-0.02006,3e-05,1.81097]
[1779530771243,48.59,74610.88,24.8,-0.01999,3e-05,1.80527]
[1779530773960,48.59,74612.35,24.8,-0.01995,3e-05,1.80231]
[1779530774974,48.59,74612.59,24.8,-0.01994,3e-05,1.80185]
[1779530779015,48.59,74612.45,24.8,-0.01995,3e-05,1.80219]
[1779530786369,48.59,74612.41,24.8,-0.01995,3e-05,1.80241]
[1779530792390,48.59,74612.47,24.8,-0.01991,3e-05,1.79891]
[1779530798432,48.59,74612.79,24.8,-0.01991,3e-05,1.79842]
[1779530803467,48.59,74612.12,24.8,-0.01993,3e-05,1.79991]
[1779530811523,48.6,74613.91,24.8,-0.01988,3e-05,1.79654]
[1779530818572,48.6,74614.12,24.8,-0.01988,3e-05,1.79635]
[1779530824614,48.6,74614.34,24.8,-0.01988,3e-05,1.7961]
[1779530830656,48.6,74614.68,24.8,-0.01987,3e-05,1.79559]
[1779530836698,48.6,74614.62,24.8,-0.01987,3e-05,1.79588]
[1779530841733,48.6,74615.5,24.8,-0.01985,3e-05,1.79427]
[1779530846769,48.6,74615.46,24.8,-0.01985,3e-05,1.79452]
[1779530852811,48.6,74615.73,24.8,-0.01981,3e-05,1.79065]
[1779530857846,48.61,74624.29,24.8,-0.01959,3e-05,1.77375]
[1779530863828,48.61,74628.16,24.8,-0.01949,3e-05,1.76635]
[1779530868923,48.61,74634.55,24.8,-0.01933,3e-05,1.75433]
[1779530873958,48.61,74628.04,24.8,-0.01951,3e-05,1.76765]
[1779530878993,48.62,74627.99,24.8,-0.01952,3e-05,1.76812]
[1779530884028,48.62,74628.24,24.8,-0.01951,3e-05,1.76799]
[1779530884151,48.62,74628.24,24.8,-0.01951,3e-05,1.76799]
[1779530890070,48.62,74628.07,24.8,-0.01952,3e-05,1.76877]
[1779530895105,48.62,74628.56,24.8,-0.01952,3e-05,1.76817]
[1779530898269,48.63,74628.56,24.8,-0.01952,3e-05,1.76833]
[1779530899095,48.63,74628.56,24.8,-0.01952,3e-05,1.76833]
[1779530905176,48.63,74629.02,24.8,-0.01951,3e-05,1.76805]
[1779530914121,48.63,74628.53,24.8,-0.01953,3e-05,1.76918]
[1779530924313,48.64,74626.8,24.8,-0.01955,3e-05,1.77039]
[1779530929348,48.64,74626.84,24.8,-0.01956,3e-05,1.77066]
[1779530934383,48.64,74626.84,24.8,-0.01956,3e-05,1.77099]
[1779530941432,48.65,74626.91,24.8,-0.01957,3e-05,1.77132]
[1779530946467,48.65,74626.82,24.8,-0.01957,3e-05,1.77184]
[1779530952509,48.65,74628.22,24.8,-0.01954,3e-05,1.76947]
[1779530960565,48.66,74628.77,24.8,-0.01954,3e-05,1.76895]
[1779530965614,48.66,74629.74,24.8,-0.01951,3e-05,1.76739]
[1779530972663,48.66,74630.6,24.8,-0.01946,3e-05,1.76271]
[1779530977698,48.66,74622.47,24.8,-0.01968,3e-05,1.77928]
[1779530982733,48.67,74622.35,24.8,-0.01969,3e-05,1.7798]
[1779530987768,48.67,74623.63,24.8,-0.01966,3e-05,1.77751]
[1779530992802,48.67,74626.77,24.8,-0.01958,3e-05,1.77155]
[1779531001866,48.67,74625.35,24.8,-0.01962,3e-05,1.77501]
[1779531006901,48.68,74625.9,24.8,-0.01961,3e-05,1.77423]
[1779531011936,48.68,74624.62,24.8,-0.01965,3e-05,1.77709]
[1779531016971,48.68,74625.56,24.8,-0.01963,3e-05,1.77551]
[1779531022006,48.68,74626.19,24.8,-0.01962,3e-05,1.77456]
[1779531023933,48.68,74627.17,24.8,-0.01959,3e-05,1.77267]
[1779531023946,48.68,74627.17,24.8,-0.01959,3e-05,1.77267]
[1779531032076,48.69,74627.79,24.8,-0.01955,3e-05,1.76852]
[1779531038118,48.69,74627.94,24.8,-0.01955,3e-05,1.76864]
[1779531040339,48.69,74628.15,24.8,-0.01955,3e-05,1.76836]
[1779531040714,48.69,74628.15,24.8,-0.01955,3e-05,1.76836]
[1779531049195,48.69,74632.61,24.8,-0.01944,3e-05,1.76026]
[1779531051652,48.69,74632.64,24.8,-0.01944,3e-05,1.76028]
[1779531051682,48.69,74632.64,24.8,-0.01944,3e-05,1.76028]
[1779531051688,48.69,74632.64,24.8,-0.01944,3e-05,1.76028]
[1779531052216,48.7,74641.26,24.8,-0.01922,3e-05,1.74343]
[1779531057251,48.7,74645.18,24.8,-0.01912,3e-05,1.73633]
[1779531059415,48.7,74646.69,24.8,-0.01909,3e-05,1.73362]
[1779531059481,48.7,74646.69,24.8,-0.01909,3e-05,1.73362]
[1779531059491,48.7,74646.69,24.8,-0.01909,3e-05,1.73362]
[1779531061795,48.7,74657.13,24.8,-0.01883,3e-05,1.71353]
[1779531062488,48.7,74656.48,24.8,-0.01884,3e-05,1.71495]
[1779531068328,48.71,74666.28,24.8,-0.01861,3e-05,1.69708]
[1779531069477,48.71,74666.28,24.8,-0.01861,3e-05,1.69708]
[1779531075378,48.72,74665.59,24.8,-0.01864,3e-05,1.69971]
[1779531080414,48.73,74666.22,24.8,-0.01864,3e-05,1.69941]
[1779531085448,48.73,74666.97,24.8,-0.01863,3e-05,1.69888]
[1779531090484,48.74,74670.7,24.8,-0.01855,3e-05,1.6928]
[1779531095520,48.75,74671.76,24.8,-0.01851,2e-05,1.68837]
[1779531096368,48.75,74671.76,24.8,-0.01851,2e-05,1.68837]
[1779531103576,48.76,74671.37,24.8,-0.01854,2e-05,1.69076]
[1779531108613,48.76,74672.4,24.8,-0.01852,2e-05,1.68981]
[1779531113648,48.77,74672.69,24.8,-0.01853,2e-05,1.69029]
[1779531118684,48.78,74672.49,24.8,-0.01855,2e-05,1.69168]
[1779531124727,48.79,74671.8,24.8,-0.01858,3e-05,1.69422]
[1779531128476,48.79,74671.73,24.8,-0.01859,3e-05,1.69495]
[1779531128766,48.79,74671.73,24.8,-0.01859,3e-05,1.69495]
[1779531129043,48.79,74671.73,24.8,-0.01859,3e-05,1.69495]
[1779531129412,48.79,74671.76,24.8,-0.01859,3e-05,1.69509]
[1779531129477,48.79,74671.76,24.8,-0.01859,3e-05,1.69509]
[1779531133214,48.8,74671.77,24.8,-0.0186,3e-05,1.69567]
[1779531134938,48.8,74669.26,24.8,-0.01867,3e-05,1.70089]
[1779531136748,48.8,74665.06,24.8,-0.01878,3e-05,1.70935]
[1779531136819,48.8,74665.06,24.8,-0.01878,3e-05,1.70935]
[1779531143755,48.81,74660.93,24.8,-0.0189,3e-05,1.7185]
[1779531148899,48.81,74660.34,24.8,-0.01892,3e-05,1.72056]
[1779531154113,48.82,74660.13,24.8,-0.0189,3e-05,1.7181]
[1779531160983,48.83,74659.66,24.8,-0.01893,3e-05,1.72024]
[1779531166021,48.83,74659.72,24.8,-0.01894,3e-05,1.72088]
[1779531171060,48.84,74659.83,24.8,-0.01894,3e-05,1.72142]
[1779531176095,48.84,74665.02,24.8,-0.01882,3e-05,1.71214]
[1779531181130,48.85,74665.21,24.8,-0.01883,3e-05,1.71259]
[1779531186165,48.85,74665.27,24.8,-0.01884,3e-05,1.71328]
[1779531192210,48.86,74665.84,24.8,-0.01883,3e-05,1.71313]
[1779531197245,48.86,74665.65,24.8,-0.01885,3e-05,1.71428]
[1779531202280,48.87,74665.51,24.8,-0.01886,3e-05,1.71531]
[1779531207315,48.87,74665.77,24.8,-0.01887,3e-05,1.71556]
[1779531214363,48.88,74665.5,24.8,-0.01885,3e-05,1.71369]
[1779531219399,48.89,74664.91,24.8,-0.01888,3e-05,1.7156]
[1779531224434,48.89,74661.73,24.8,-0.01897,3e-05,1.72253]
[1779531225418,48.89,74661.73,24.8,-0.01897,3e-05,1.72253]
[1779531226455,48.89,74657.11,24.8,-0.01909,3e-05,1.73168]
[1779531233497,48.9,74654.58,24.8,-0.01916,3e-05,1.73759]
[1779531238461,48.9,74654.62,24.8,-0.01917,3e-05,1.73787]
[1779531240161,48.9,74654.64,24.8,-0.01917,3e-05,1.73807]
[1779531245582,48.91,74655.24,24.8,-0.01917,3e-05,1.73776]
[1779531251626,48.91,74656.84,24.8,-0.01914,3e-05,1.73556]
[1779531253292,48.91,74656.84,24.8,-0.01914,3e-05,1.73556]
[1779531261698,48.92,74657.55,24.8,-0.01914,3e-05,1.7355]
[1779531266733,48.93,74656.89,24.8,-0.01916,3e-05,1.73743]
[1779531271768,48.93,74656.97,24.8,-0.01913,3e-05,1.73442]
[1779531276804,48.94,74657.07,24.8,-0.01914,3e-05,1.73488]
[1779531281839,48.94,74660.29,24.8,-0.01906,3e-05,1.72926]
[1779531286874,48.95,74663.11,24.8,-0.019,3e-05,1.72448]
[1779531287566,48.95,74663.11,24.8,-0.019,3e-05,1.72448]
[1779531292919,48.95,74666.87,24.8,-0.01892,3e-05,1.71806]
[1779531297954,48.96,74669.18,24.8,-0.01887,3e-05,1.71439]
[1779531303997,48.96,74675.53,24.8,-0.01872,3e-05,1.70314]
[1779531312054,48.97,74679.27,24.8,-0.01865,3e-05,1.69745]
[1779531316709,48.98,74679.44,24.8,-0.01865,3e-05,1.69787]
[1779531322372,48.98,74679.51,24.8,-0.01865,3e-05,1.69792]
[1779531323962,48.98,74679.6,24.8,-0.01865,3e-05,1.69794]
[1779531323970,48.98,74679.6,24.8,-0.01865,3e-05,1.69794]
[1779531329173,48.99,74680.39,24.8,-0.01865,3e-05,1.69757]
[1779531332424,48.99,74676.88,24.8,-0.0187,3e-05,1.70125]
[1779531340749,49.0,74675.43,24.8,-0.01875,3e-05,1.70494]
[1779531340764,49.0,74675.43,24.8,-0.01875,3e-05,1.70494]
[1779531345352,49.01,74674.21,24.8,-0.0188,3e-05,1.70875]
[1779531346905,49.01,74674.24,24.8,-0.0188,3e-05,1.70905]
[1779531352336,49.02,74674.12,24.8,-0.01882,3e-05,1.71034]
[1779531357371,49.02,74674.55,24.8,-0.01882,3e-05,1.71037]
[1779531357636,49.02,74674.55,24.8,-0.01882,3e-05,1.71037]
[1779531361399,49.03,74664.78,24.8,-0.01908,3e-05,1.72995]
[1779531366434,49.03,74661.48,24.8,-0.01917,3e-05,1.737]
[1779531371469,49.04,74661.76,24.8,-0.01917,3e-05,1.73705]
[1779531377511,49.04,74662.03,24.8,-0.01917,3e-05,1.73722]
[1779531382545,49.04,74668.19,24.8,-0.01902,3e-05,1.72591]
[1779531384961,49.05,74668.23,24.8,-0.01903,3e-05,1.7261]
[1779531385405,49.05,74668.23,24.8,-0.01903,3e-05,1.7261]
[1779531389339,49.05,74668.25,24.8,-0.01903,3e-05,1.72647]
[1779531391573,49.05,74668.68,24.8,-0.01902,3e-05,1.7259]
[1779531396644,49.06,74669.71,24.8,-0.01897,3e-05,1.72114]
[1779531401680,49.06,74669.72,24.8,-0.01898,3e-05,1.72184]
[1779531407722,49.07,74669.54,24.8,-0.019,3e-05,1.72305]
[1779531412757,49.07,74670.07,24.8,-0.01899,3e-05,1.72273]
[1779531418799,49.08,74670.14,24.8,-0.019,3e-05,1.72358]
[1779531424842,49.08,74670.82,24.8,-0.019,3e-05,1.72311]
[1779531429879,49.09,74673.89,24.8,-0.01893,3e-05,1.71789]
[1779531434912,49.09,74674.63,24.8,-0.01892,3e-05,1.71721]
[1779531440962,49.1,74675.3,24.8,-0.01891,3e-05,1.71682]
[1779531445997,49.1,74675.82,24.8,-0.01891,3e-05,1.71655]
[1779531452042,49.11,74675.89,24.8,-0.01888,3e-05,1.71384]
[1779531457077,49.11,74675.76,24.8,-0.0189,3e-05,1.71483]
[1779531463119,49.12,74675.22,24.8,-0.01892,3e-05,1.71676]
[1779531470168,49.13,74675.73,24.8,-0.01892,3e-05,1.71679]
[1779531477217,49.13,74674.77,24.8,-0.01896,3e-05,1.71963]
[1779531488294,49.14,74675.21,24.8,-0.01897,3e-05,1.7203]
[1779531493328,49.15,74675.21,24.8,-0.01898,3e-05,1.72097]
[1779531503398,49.16,74675.21,24.8,-0.01899,3e-05,1.72231]
[1779531512464,49.17,74675.21,24.8,-0.01897,3e-05,1.72001]
[1779531521527,49.17,74675.14,24.8,-0.01899,3e-05,1.72135]
[1779531531598,49.18,74675.14,24.8,-0.01901,3e-05,1.72266]
[1779531538671,49.18,74675.18,24.8,-0.01901,3e-05,1.72271]
[1779531539331,49.19,74675.18,24.8,-0.01902,3e-05,1.72349]
[1779531543664,49.19,74675.17,24.8,-0.01902,3e-05,1.72389]
[1779531547317,49.19,74675.17,24.8,-0.01902,3e-05,1.72402]
[1779531551296,49.19,74675.17,24.8,-0.01902,3e-05,1.72402]
[1779531557781,49.2,74675.14,24.8,-0.01903,3e-05,1.72459]
[1779531567445,49.2,74675.14,24.8,-0.01903,3e-05,1.72459]
[1779531572721,49.2,74675.14,24.8,-0.01904,3e-05,1.72497]
[1779531576426,49.2,74675.18,24.8,-0.019,3e-05,1.72167]
[1779531581417,49.2,74675.14,24.8,-0.019,3e-05,1.72174]
[1779531593033,49.2,74674.83,24.8,-0.01902,3e-05,1.723]
[1779531594297,49.2,74674.83,24.8,-0.01902,3e-05,1.723]
[1779531603103,49.21,74672.45,24.8,-0.01909,3e-05,1.72869]
[1779531612166,49.22,74672.34,24.8,-0.01911,3e-05,1.72997]
[1779531620222,49.22,74672.19,24.8,-0.01913,3e-05,1.7312]
[1779531623974,49.23,74672.08,24.8,-0.01913,3e-05,1.73176]
[1779531623992,49.23,74672.08,24.8,-0.01913,3e-05,1.73176]
[1779531631298,49.23,74670.48,24.8,-0.01915,3e-05,1.73229]
[1779531636334,49.24,74669.11,24.8,-0.01919,3e-05,1.73551]
[1779531640769,49.24,74669.34,24.8,-0.01919,3e-05,1.73539]
[1779531640782,49.24,74669.34,24.8,-0.01919,3e-05,1.73539]
[1779531651439,49.25,74669.72,24.8,-0.0192,3e-05,1.73599]
[1779531661509,49.26,74669.72,24.8,-0.01921,3e-05,1.73708]
[1779531666544,49.26,74669.94,24.8,-0.01921,3e-05,1.7372]
[1779531672586,49.26,74670.3,24.8,-0.01921,3e-05,1.73716]
[1779531680643,49.27,74668.38,24.8,-0.01927,3e-05,1.74175]
[1779531685677,49.27,74668.84,24.8,-0.01927,3e-05,1.74136]
[1779531697762,49.28,74668.6,24.8,-0.01925,3e-05,1.73953]
[1779531703804,49.28,74668.36,24.8,-0.01927,3e-05,1.74061]
[1779531708839,49.29,74668.36,24.8,-0.01927,3e-05,1.74112]
[1779531714530,49.29,74668.46,24.8,-0.01928,3e-05,1.74134]
[1779531720362,49.29,74669.33,24.8,-0.01926,3e-05,1.74016]
[1779531727972,49.3,74669.33,24.8,-0.01927,3e-05,1.74047]
[1779531728783,49.3,74669.33,24.8,-0.01927,3e-05,1.74047]
[1779531735021,49.3,74668.21,24.8,-0.0193,3e-05,1.74327]
[1779531741841,49.3,74668.16,24.8,-0.01931,3e-05,1.74376]
[1779531747105,49.31,74657.83,24.8,-0.01958,3e-05,1.76427]
[1779531752140,49.31,74653.8,24.8,-0.01965,3e-05,1.76866]
[1779531757175,49.31,74656.85,24.8,-0.01957,3e-05,1.76266]
[1779531765230,49.31,74658.94,24.8,-0.01951,3e-05,1.75856]
[1779531772280,49.31,74658.31,24.8,-0.01953,3e-05,1.75979]
[1779531785371,49.31,74658.02,24.8,-0.01954,3e-05,1.76036]
[1779531790408,49.31,74660.44,24.8,-0.01947,3e-05,1.75562]
[1779531796450,49.31,74660.33,24.8,-0.01948,3e-05,1.75583]
[1779531801484,49.31,74660.21,24.8,-0.01948,3e-05,1.75607]
[1779531806518,49.31,74659.77,24.8,-0.01949,3e-05,1.75693]
[1779531811554,49.31,74660.05,24.8,-0.01945,3e-05,1.75285]
[1779531816589,49.31,74665.28,24.8,-0.01931,3e-05,1.74264]
[1779531828673,49.31,74665.09,24.8,-0.01932,3e-05,1.74301]
[1779531833708,49.31,74665.2,24.8,-0.01931,3e-05,1.7428]
[1779531834335,49.31,74665.2,24.8,-0.01931,3e-05,1.7428]
[1779531835659,49.31,74665.02,24.8,-0.01932,3e-05,1.74315]
[1779531845792,49.31,74664.97,24.8,-0.01932,3e-05,1.74334]
[1779531850827,49.31,74661.52,24.8,-0.01941,3e-05,1.75008]
[1779531855861,49.31,74660.35,24.8,-0.01944,3e-05,1.75237]
[1779531865936,49.31,74660.34,24.8,-0.01944,3e-05,1.75239]
[1779531870972,49.31,74658.46,24.8,-0.01949,3e-05,1.75607]
[1779531874372,49.31,74658.53,24.8,-0.01945,3e-05,1.7524]
[1779531874581,49.31,74658.53,24.8,-0.01945,3e-05,1.7524]
[1779531877763,49.31,74658.49,24.8,-0.01945,3e-05,1.75248]
[1779531878590,49.31,74658.49,24.8,-0.01945,3e-05,1.75248]
[1779531885071,49.31,74658.5,24.8,-0.01945,3e-05,1.75253]
[1779531890106,49.31,74656.2,24.8,-0.01951,3e-05,1.75704]
[1779531897156,49.31,74656.56,24.8,-0.0195,3e-05,1.75634]
[1779531904206,49.31,74656.52,24.8,-0.0195,3e-05,1.75641]
[1779531909242,49.31,74656.84,24.8,-0.0195,3e-05,1.75579]
[1779531915284,49.31,74655.99,24.8,-0.01952,3e-05,1.75745]
[1779531920320,49.31,74654.69,24.8,-0.01955,3e-05,1.76]
[1779531923999,49.31,74654.69,24.8,-0.01955,3e-05,1.76]
[1779531924011,49.31,74654.69,24.8,-0.01955,3e-05,1.76]
[1779531925817,49.31,74655.14,24.8,-0.01954,3e-05,1.75912]
[1779531927300,49.31,74655.14,24.8,-0.01954,3e-05,1.75912]
[1779531934659,49.31,74655.6,24.8,-0.01953,3e-05,1.75837]
[1779531935108,49.31,74655.6,24.8,-0.01953,3e-05,1.75837]
[1779531941024,49.31,74654.12,24.8,-0.01953,3e-05,1.75774]
[1779531941048,49.31,74654.12,24.8,-0.01953,3e-05,1.75774]
[1779531946502,49.31,74657.26,24.8,-0.01945,3e-05,1.75159]
[1779531952544,49.31,74659.22,24.8,-0.0194,3e-05,1.74776]
[1779531959593,49.31,74659.43,24.8,-0.01939,3e-05,1.74734]
[1779531964628,49.31,74659.5,24.8,-0.01939,3e-05,1.74721]
[1779531974700,49.31,74659.43,24.8,-0.01939,3e-05,1.74734]
[1779531984770,49.31,74659.54,24.8,-0.01939,3e-05,1.74713]
[1779531987202,49.31,74659.54,24.8,-0.01939,3e-05,1.74713]
[1779531992826,49.31,74658.59,24.8,-0.01938,3e-05,1.74546]
[1779531995959,49.31,74658.37,24.8,-0.01938,3e-05,1.74589]
[1779531996403,49.31,74657.97,24.8,-0.01939,3e-05,1.74667]
[1779532001891,49.31,74655.62,24.8,-0.01945,3e-05,1.75127]
[1779532006925,49.31,74647.57,24.8,-0.01966,3e-05,1.76708]
[1779532011961,49.31,74646.31,24.8,-0.0197,3e-05,1.76956]
[1779532019010,49.31,74646.58,24.8,-0.01969,3e-05,1.76903]
[1779532025053,49.31,74645.45,24.8,-0.01972,3e-05,1.77126]
[1779532031096,49.31,74646.0,24.8,-0.01971,3e-05,1.77018]
[1779532037138,49.31,74645.73,24.8,-0.01971,3e-05,1.77071]
[1779532043180,49.31,74645.75,24.8,-0.01971,3e-05,1.77067]
[1779532048214,49.31,74645.82,24.8,-0.01971,3e-05,1.77053]
[1779532055264,49.31,74646.47,24.8,-0.01966,3e-05,1.7657]
[1779532065334,49.31,74646.56,24.8,-0.01965,3e-05,1.76552]
[1779532069665,49.31,74646.47,24.8,-0.01966,3e-05,1.7657]
[1779532076411,49.31,74646.51,24.8,-0.01966,3e-05,1.76593]
[1779532081446,49.31,74647.59,24.8,-0.01963,3e-05,1.76411]
[1779532086481,49.31,74648.18,24.8,-0.01962,3e-05,1.76334]
[1779532093544,49.32,74649.01,24.8,-0.01961,3e-05,1.76211]
[1779532098579,49.32,74649.3,24.8,-0.01961,3e-05,1.76197]
[1779532105628,49.32,74649.87,24.8,-0.0196,3e-05,1.76129]
[1779532116705,49.33,74649.65,24.8,-0.01957,3e-05,1.75879]
[1779532121740,49.33,74649.72,24.8,-0.01958,3e-05,1.75896]
[1779532122981,49.33,74649.72,24.8,-0.01958,3e-05,1.75896]
[1779532129795,49.33,74652.65,24.8,-0.01951,3e-05,1.75372]
[1779532138859,49.34,74656.14,24.8,-0.01942,3e-05,1.74764]
[1779532145441,49.34,74655.5,24.8,-0.01945,3e-05,1.74939]
[1779532150942,49.34,74655.12,24.8,-0.01946,3e-05,1.75062]
[1779532155978,49.35,74655.44,24.8,-0.01946,3e-05,1.75039]
[1779532161016,49.35,74655.28,24.8,-0.01947,3e-05,1.75109]
[1779532166051,49.35,74655.27,24.8,-0.01948,3e-05,1.7515]
[1779532174106,49.36,74655.47,24.8,-0.01944,3e-05,1.74817]
[1779532179142,49.36,74661.57,24.8,-0.01929,3e-05,1.73668]
[1779532184177,49.36,74663.08,24.8,-0.01926,3e-05,1.73424]
[1779532189212,49.37,74663.65,24.8,-0.01925,3e-05,1.73366]
[1779532195253,49.37,74666.85,24.8,-0.01918,3e-05,1.72814]
[1779532200366,49.37,74666.79,24.8,-0.01918,3e-05,1.72861]
[1779532206333,49.38,74658.65,24.8,-0.0194,3e-05,1.7453]
[1779532211369,49.38,74658.8,24.8,-0.0194,3e-05,1.74544]
[1779532211509,49.38,74658.8,24.8,-0.0194,3e-05,1.74544]
[1779532218418,49.39,74659.37,24.8,-0.0194,3e-05,1.74493]
[1779532223519,49.39,74659.21,24.8,-0.01941,3e-05,1.74566]
[1779532224056,49.39,74659.21,24.8,-0.01941,3e-05,1.74566]
[1779532224068,49.39,74659.21,24.8,-0.01941,3e-05,1.74566]
[1779532230502,49.39,74661.02,24.8,-0.01937,3e-05,1.74274]
[1779532235114,49.39,74661.54,24.8,-0.01932,3e-05,1.73847]
[1779532241053,49.4,74663.23,24.8,-0.01929,3e-05,1.73578]
[1779532241068,49.4,74663.23,24.8,-0.01929,3e-05,1.73578]
[1779532246614,49.4,74664.97,24.8,-0.01925,3e-05,1.73313]
[1779532251649,49.41,74666.98,24.8,-0.01921,3e-05,1.72979]
[1779532256683,49.41,74667.69,24.8,-0.0192,3e-05,1.7291]
[1779532261500,49.41,74667.84,24.8,-0.0192,3e-05,1.72915]
[1779532262387,49.41,74667.86,24.8,-0.0192,3e-05,1.72923]
[1779532267761,49.42,74665.55,24.8,-0.01927,3e-05,1.73436]
[1779532272796,49.42,74665.77,24.8,-0.01927,3e-05,1.73447]
[1779532283583,49.43,74665.74,24.8,-0.01928,3e-05,1.7356]
[1779532287253,49.43,74665.74,24.8,-0.01928,3e-05,1.7356]
[1779532292942,49.44,74666.26,24.8,-0.01925,3e-05,1.73211]
[1779532297977,49.44,74660.21,24.8,-0.01941,3e-05,1.74434]
[1779532304019,49.44,74660.22,24.8,-0.01941,3e-05,1.74485]
[1779532309054,49.45,74659.49,24.8,-0.01944,3e-05,1.74669]
[1779532319459,49.45,74660.02,24.8,-0.01943,3e-05,1.74597]
[1779532322463,49.45,74658.63,24.8,-0.01947,3e-05,1.74931]
[1779532322494,49.45,74658.63,24.8,-0.01947,3e-05,1.74931]
[1779532324310,49.45,74657.44,24.8,-0.0195,3e-05,1.75171]
[1779532325303,49.45,74657.44,24.8,-0.0195,3e-05,1.75171]
[1779532333222,49.45,74657.9,24.8,-0.01949,3e-05,1.75089]
[1779532340271,49.45,74655.06,24.8,-0.01957,3e-05,1.75644]
[1779532340647,49.45,74655.06,24.8,-0.01957,3e-05,1.75644]
[1779532346316,49.46,74661.5,24.8,-0.0194,3e-05,1.74421]
[1779532351351,49.46,74660.29,24.8,-0.0194,3e-05,1.74348]
[1779532357393,49.46,74660.21,24.8,-0.01941,3e-05,1.74417]
[1779532362428,49.47,74661.01,24.8,-0.0194,3e-05,1.74307]
[1779532367463,49.47,74666.09,24.8,-0.01927,3e-05,1.73367]
[1779532372498,49.47,74668.71,24.8,-0.01921,3e-05,1.72917]
[1779532377533,49.48,74668.98,24.8,-0.01922,3e-05,1.72923]
[1779532386596,49.48,74668.77,24.8,-0.01923,3e-05,1.73065]
[1779532393645,49.49,74668.84,24.8,-0.01924,3e-05,1.73128]
[1779532400697,49.49,74668.95,24.8,-0.01925,3e-05,1.73182]
[1779532406739,49.5,74668.84,24.8,-0.01926,3e-05,1.73267]
[1779532413788,49.5,74668.84,24.8,-0.01923,3e-05,1.72988]
[1779532422851,49.51,74669.28,24.8,-0.01924,3e-05,1.7301]
[1779532429900,49.52,74670.48,24.8,-0.01922,3e-05,1.72856]
[1779532435942,49.52,74669.44,24.8,-0.01925,3e-05,1.73123]
[1779532440977,49.52,74669.98,24.8,-0.01924,3e-05,1.73072]
[1779532446014,49.53,74669.81,24.8,-0.01925,3e-05,1.73158]
[1779532451049,49.53,74662.35,24.8,-0.01945,3e-05,1.7466]
[1779532463133,49.54,74670.41,24.8,-0.01926,3e-05,1.7319]
[1779532464356,49.54,74670.41,24.8,-0.01926,3e-05,1.7319]
[1779532465560,49.54,74673.09,24.8,-0.01919,3e-05,1.72683]
[1779532471189,49.54,74673.62,24.8,-0.01915,3e-05,1.72298]
[1779532473345,49.54,74673.63,24.8,-0.01915,3e-05,1.72308]
[1779532473747,49.54,74673.63,24.8,-0.01915,3e-05,1.72308]
[1779532475281,49.54,74677.75,24.8,-0.01905,3e-05,1.71527]
[1779532476355,49.54,74680.87,24.8,-0.01897,3e-05,1.70941]
[1779532482266,49.55,74689.1,24.8,-0.01878,3e-05,1.69471]
[1779532487301,49.56,74690.24,24.8,-0.01876,3e-05,1.6934]
[1779532491330,49.57,74703.56,24.8,-0.01846,2e-05,1.67066]
[1779532496365,49.58,74712.74,24.8,-0.01825,2e-05,1.65457]
[1779532501400,49.6,74713.83,24.8,-0.01826,2e-05,1.65579]
[1779532506436,49.61,74708.59,24.8,-0.01841,2e-05,1.66668]
[1779532511470,49.62,74707.91,24.8,-0.01844,2e-05,1.66898]
[1779532516505,49.63,74707.55,24.8,-0.01846,2e-05,1.67065]
[1779532522552,49.63,74698.92,24.8,-0.01869,2e-05,1.68811]
[1779532524074,49.64,74695.3,24.8,-0.01878,3e-05,1.69514]
[1779532524085,49.64,74695.3,24.8,-0.01878,3e-05,1.69514]
[1779532533628,49.65,74689.94,24.8,-0.0189,3e-05,1.7033]
[1779532541085,49.65,74690.51,24.8,-0.01889,3e-05,1.70278]
[1779532541099,49.65,74690.51,24.8,-0.01889,3e-05,1.70278]
[1779532547490,49.66,74690.62,24.8,-0.0189,3e-05,1.70359]
[1779532552762,49.66,74690.28,24.8,-0.01892,3e-05,1.70538]
[1779532557797,49.67,74690.44,24.8,-0.01893,3e-05,1.70579]
[1779532562834,49.67,74690.57,24.8,-0.01893,3e-05,1.70624]
[1779532568876,49.68,74690.59,24.8,-0.01895,3e-05,1.70705]
[1779532575927,49.69,74690.91,24.8,-0.01895,3e-05,1.70741]
[1779532581974,49.69,74690.54,24.8,-0.01897,3e-05,1.70894]
[1779532587273,49.7,74687.14,24.8,-0.01906,3e-05,1.71599]
[1779532594063,49.7,74682.9,24.8,-0.01915,3e-05,1.72155]
[1779532599097,49.71,74682.96,24.8,-0.01915,3e-05,1.72214]
[1779532604135,49.71,74676.62,24.8,-0.01932,3e-05,1.73495]
[1779532606955,49.71,74674.39,24.8,-0.01938,3e-05,1.73946]
[1779532607398,49.71,74674.39,24.8,-0.01938,3e-05,1.73946]
[1779532614206,49.72,74673.33,24.8,-0.01942,3e-05,1.74218]
[1779532619241,49.72,74680.84,24.8,-0.01923,3e-05,1.7281]
[1779532624276,49.72,74681.44,24.8,-0.01922,3e-05,1.72746]
[1779532628303,49.73,74695.54,24.8,-0.01887,3e-05,1.7009]
[1779532633339,49.73,74701.34,24.8,-0.01874,2e-05,1.69063]
[1779532638375,49.74,74703.18,24.8,-0.0187,2e-05,1.68797]
[1779532646431,49.74,74700.81,24.8,-0.01878,2e-05,1.69371]
[1779532651466,49.75,74700.48,24.8,-0.01876,2e-05,1.6916]
[1779532656501,49.76,74703.07,24.8,-0.0187,2e-05,1.68746]
[1779532661537,49.76,74703.59,24.8,-0.0187,2e-05,1.68728]
[1779532670600,49.77,74703.16,24.8,-0.01873,2e-05,1.68949]
[1779532676642,49.78,74701.78,24.8,-0.01878,2e-05,1.693]
[1779532681677,49.78,74701.67,24.8,-0.01879,2e-05,1.69393]
[1779532687719,49.79,74701.86,24.8,-0.01879,3e-05,1.69443]
[1779532692754,49.79,74702.21,24.8,-0.0188,3e-05,1.69447]
[1779532697789,49.8,74702.52,24.8,-0.0188,3e-05,1.69458]
[1779532702824,49.8,74693.05,24.8,-0.01904,3e-05,1.71329]
[1779532707868,49.81,74690.52,24.8,-0.01911,3e-05,1.71862]
[1779532712300,49.81,74691.1,24.8,-0.01907,3e-05,1.71441]
[1779532713397,49.81,74691.2,24.8,-0.01907,3e-05,1.71432]
[1779532720966,49.81,74691.04,24.8,-0.01908,3e-05,1.7154]
[1779532727008,49.82,74691.26,24.8,-0.01908,3e-05,1.71562]
[1779532734059,49.82,74690.57,24.8,-0.01911,3e-05,1.71767]
[1779532742199,49.83,74691.1,24.8,-0.0191,3e-05,1.71696]
[1779532743296,49.83,74690.99,24.8,-0.01911,3e-05,1.71778]
[1779532749164,49.83,74692.16,24.8,-0.01909,3e-05,1.71617]
[1779532754199,49.84,74691.99,24.8,-0.0191,3e-05,1.71714]
[1779532759234,49.84,74692.05,24.8,-0.01911,3e-05,1.71757]
[1779532764269,49.85,74691.55,24.8,-0.01913,3e-05,1.71905]
[1779532769309,49.85,74691.41,24.8,-0.01914,3e-05,1.71985]
[1779532774340,49.85,74691.98,24.8,-0.01909,3e-05,1.71578]
[1779532780381,49.86,74693.21,24.8,-0.01907,3e-05,1.71412]
[1779532785415,49.86,74691.22,24.8,-0.01913,3e-05,1.71848]
[1779532790450,49.87,74691.0,24.8,-0.01914,3e-05,1.71944]
[1779532792452,49.87,74691.0,24.8,-0.01914,3e-05,1.71944]
[1779532797500,49.87,74704.54,24.8,-0.01881,3e-05,1.69457]
[1779532802535,49.88,74703.9,24.8,-0.01884,3e-05,1.69654]
[1779532806224,49.88,74702.93,24.8,-0.01887,3e-05,1.69882]
[1779532810906,49.88,74702.97,24.8,-0.01888,3e-05,1.69932]
[1779532810958,49.88,74689.51,24.8,-0.01922,3e-05,1.72515]
[1779532822675,49.89,74682.6,24.8,-0.01941,3e-05,1.73939]
[1779532824090,49.89,74682.6,24.8,-0.01941,3e-05,1.73939]
[1779532824110,49.89,74682.6,24.8,-0.01941,3e-05,1.73939]
[1779532833752,49.9,74683.11,24.8,-0.01937,3e-05,1.7357]
[1779532838789,49.9,74682.9,24.8,-0.01938,3e-05,1.73648]
[1779532841154,49.9,74683.03,24.8,-0.01937,3e-05,1.7363]
[1779532841190,49.9,74683.03,24.8,-0.01937,3e-05,1.7363]
[1779532850877,49.91,74685.08,24.8,-0.01933,3e-05,1.73315]
[1779532855912,49.91,74684.97,24.8,-0.01934,3e-05,1.73373]
[1779532866989,49.91,74685.44,24.8,-0.01934,3e-05,1.73367]
[1779532873031,49.92,74686.12,24.8,-0.01933,3e-05,1.73286]
[1779532879074,49.92,74684.81,24.8,-0.01937,3e-05,1.73589]
[1779532886122,49.92,74691.9,24.8,-0.0192,3e-05,1.72292]
[1779532887350,49.93,74691.86,24.8,-0.0192,3e-05,1.7231]
[1779532896193,49.93,74691.62,24.8,-0.01918,3e-05,1.72095]
[1779532898207,49.93,74678.35,24.8,-0.01952,3e-05,1.74672]
[1779532903243,49.94,74684.47,24.8,-0.01937,3e-05,1.73522]
[1779532908278,49.94,74684.9,24.8,-0.01936,3e-05,1.73477]
[1779532913313,49.94,74685.58,24.8,-0.01935,3e-05,1.73384]
[1779532918348,49.94,74686.7,24.8,-0.01933,3e-05,1.73214]
[1779532923383,49.95,74687.38,24.8,-0.01932,3e-05,1.73122]
[1779532929425,49.95,74687.83,24.8,-0.01931,3e-05,1.73082]
[1779532938488,49.95,74687.68,24.8,-0.01932,3e-05,1.73177]
[1779532946544,49.96,74687.52,24.8,-0.01933,3e-05,1.73264]
[1779532951579,49.96,74687.72,24.8,-0.0193,3e-05,1.72904]
[1779532957186,49.96,74687.72,24.8,-0.0193,3e-05,1.72904]
[1779532962656,49.96,74681.39,24.8,-0.01947,3e-05,1.74192]
[1779532967691,49.97,74680.51,24.8,-0.01949,3e-05,1.74389]
[1779532970712,49.97,74689.99,24.8,-0.01925,3e-05,1.72579]
[1779532976754,49.97,74691.71,24.8,-0.01922,3e-05,1.723]
[1779532983803,49.98,74692.51,24.8,-0.0192,3e-05,1.72206]
[1779532986824,49.98,74701.44,24.8,-0.01898,3e-05,1.70531]
[1779532991695,49.98,74700.99,24.8,-0.019,3e-05,1.70663]
[1779532999915,49.99,74697.67,24.8,-0.01909,3e-05,1.7139]
[1779533005957,49.99,74697.7,24.8,-0.0191,3e-05,1.71448]
[1779533010992,49.99,74687.37,24.8,-0.01937,3e-05,1.73476]
[1779533016027,50.0,74684.87,24.8,-0.0194,3e-05,1.73633]
[1779533021062,50.0,74684.81,24.8,-0.01941,3e-05,1.73675]
[1779533026097,50.0,74684.77,24.8,-0.01941,3e-05,1.73712]
[1779533031133,50.0,74685.14,24.8,-0.01941,3e-05,1.73668]
[1779533036168,50.0,74687.45,24.8,-0.01935,3e-05,1.7325]
[1779533041203,50.01,74688.15,24.8,-0.01934,3e-05,1.73145]
[1779533046238,50.01,74689.03,24.8,-0.01932,3e-05,1.73007]
[1779533052280,50.01,74692.31,24.8,-0.01924,3e-05,1.72422]
[1779533058322,50.01,74693.54,24.8,-0.01921,3e-05,1.72232]
[1779533066378,50.02,74693.37,24.8,-0.01923,3e-05,1.72326]
[1779533066801,50.02,74693.37,24.8,-0.01923,3e-05,1.72326]
[1779533067317,50.02,74693.37,24.8,-0.01923,3e-05,1.72326]
[1779533074434,50.02,74696.7,24.8,-0.01911,3e-05,1.71404]
[1779533084506,50.03,74696.54,24.8,-0.01913,3e-05,1.7153]
[1779533089543,50.03,74698.28,24.8,-0.01909,3e-05,1.71248]
[1779533094955,50.04,74699.33,24.8,-0.01907,3e-05,1.7109]
[1779533100620,50.04,74699.47,24.8,-0.01908,3e-05,1.7115]
[1779533105655,50.05,74699.3,24.8,-0.01909,3e-05,1.71236]
[1779533110693,50.05,74706.81,24.8,-0.01891,3e-05,1.69868]
[1779533115728,50.05,74706.64,24.8,-0.01892,3e-05,1.69968]
[1779533120763,50.06,74708.19,24.8,-0.01889,3e-05,1.69738]
[1779533124129,50.06,74708.76,24.8,-0.01888,3e-05,1.69655]
[1779533124140,50.06,74708.76,24.8,-0.01888,3e-05,1.69655]
[1779533130833,50.07,74706.24,24.8,-0.01896,3e-05,1.70231]
[1779533135868,50.07,74703.44,24.8,-0.019,3e-05,1.70467]
[1779533141204,50.07,74699.12,24.8,-0.01911,3e-05,1.71331]
[1779533141460,50.07,74699.12,24.8,-0.01911,3e-05,1.71331]
[1779533143923,50.08,74709.93,24.8,-0.01885,2e-05,1.69323]
[1779533148959,50.08,74704.7,24.8,-0.01899,3e-05,1.70376]
[1779533153994,50.09,74703.89,24.8,-0.01901,3e-05,1.70584]
[1779533159035,50.09,74699.07,24.8,-0.01914,3e-05,1.71551]
[1779533164072,50.09,74699.33,24.8,-0.01914,3e-05,1.71547]
[1779533171121,50.1,74698.58,24.8,-0.01917,3e-05,1.71753]
[1779533176156,50.1,74696.33,24.8,-0.01923,3e-05,1.72227]
[1779533181191,50.1,74696.6,24.8,-0.01923,3e-05,1.72217]
[1779533186226,50.11,74697.32,24.8,-0.01922,3e-05,1.72121]
[1779533187355,50.11,74697.32,24.8,-0.01922,3e-05,1.72121]
[1779533193275,50.11,74694.84,24.8,-0.01925,3e-05,1.72304]
[1779533198310,50.11,74691.59,24.8,-0.01934,3e-05,1.72964]
[1779533204352,50.11,74689.42,24.8,-0.0194,3e-05,1.73419]
[1779533209387,50.12,74688.94,24.8,-0.01941,3e-05,1.73542]
[1779533217966,50.12,74688.94,24.8,-0.01941,3e-05,1.73542]
[1779533218300,50.12,74688.94,24.8,-0.01941,3e-05,1.73542]
[1779533223486,50.12,74689.75,24.8,-0.01941,3e-05,1.73475]
[1779533228523,50.13,74679.72,24.8,-0.01967,3e-05,1.75443]
[1779533233558,50.13,74674.06,24.8,-0.01982,3e-05,1.76558]
[1779533238593,50.13,74670.5,24.8,-0.01991,3e-05,1.77261]
[1779533243628,50.13,74669.16,24.8,-0.01995,3e-05,1.77525]
[1779533250677,50.13,74668.14,24.8,-0.01997,3e-05,1.77722]
[1779533255713,50.13,74658.11,24.8,-0.0202,3e-05,1.79323]
[1779533260748,50.12,74658.47,24.8,-0.02019,3e-05,1.79233]
[1779533265783,50.12,74655.66,24.8,-0.02026,3e-05,1.79769]
[1779533271825,50.12,74655.71,24.8,-0.02025,3e-05,1.79738]
[1779533276860,50.12,74655.79,24.8,-0.02025,3e-05,1.79706]
[1779533281896,50.12,74656.18,24.8,-0.02024,3e-05,1.79614]
[1779533286929,50.12,74656.37,24.8,-0.02023,3e-05,1.79562]
[1779533291965,50.12,74656.42,24.8,-0.02023,3e-05,1.79537]
[1779533298008,50.12,74654.24,24.8,-0.02028,3e-05,1.7995]
[1779533303272,50.12,74651.76,24.8,-0.02035,3e-05,1.80427]
[1779533307759,50.11,74650.35,24.8,-0.02038,3e-05,1.8069]
[1779533312237,50.11,74650.47,24.8,-0.02038,3e-05,1.80653]
[1779533313477,50.11,74646.8,24.8,-0.02044,3e-05,1.81009]
[1779533319154,50.11,74646.42,24.8,-0.02044,3e-05,1.8105]
[1779533324189,50.11,74646.39,24.8,-0.02044,3e-05,1.81033]
[1779533329225,50.11,74645.52,24.8,-0.02046,3e-05,1.81185]
[1779533335267,50.11,74645.97,24.8,-0.02044,3e-05,1.81071]
[1779533341309,50.11,74648.8,24.8,-0.02037,3e-05,1.80489]
[1779533347353,50.1,74648.38,24.8,-0.02037,3e-05,1.80554]
[1779533352388,50.1,74649.19,24.8,-0.02035,3e-05,1.80379]
[1779533357423,50.1,74648.21,24.8,-0.02038,3e-05,1.80557]
[1779533362461,50.1,74646.29,24.8,-0.02042,3e-05,1.80921]
[1779533367493,50.1,74646.17,24.8,-0.02042,3e-05,1.80924]
[1779533372528,50.1,74646.44,24.8,-0.02038,3e-05,1.80485]
[1779533377568,50.1,74646.17,24.8,-0.02038,3e-05,1.80523]
[1779533382603,50.1,74645.19,24.8,-0.0204,3e-05,1.80701]
[1779533387638,50.09,74645.66,24.8,-0.02039,3e-05,1.80591]
[1779533392673,50.09,74645.82,24.8,-0.02038,3e-05,1.80543]
[1779533398714,50.09,74645.8,24.8,-0.02038,3e-05,1.80529]
[1779533401491,50.09,74644.6,24.8,-0.02041,3e-05,1.80762]
[1779533401525,50.09,74644.6,24.8,-0.02041,3e-05,1.80762]
[1779533408785,50.09,74644.47,24.8,-0.02041,3e-05,1.80762]
[1779533414827,50.09,74644.83,24.8,-0.0204,3e-05,1.80672]
[1779533421876,50.09,74644.53,24.8,-0.02041,3e-05,1.80709]
[1779533424153,50.09,74644.53,24.8,-0.02041,3e-05,1.80709]
[1779533424164,50.09,74644.53,24.8,-0.02041,3e-05,1.80709]
[1779533431946,50.09,74647.13,24.8,-0.02029,3e-05,1.79792]
[1779533435779,50.08,74648.12,24.8,-0.02027,3e-05,1.79593]
[1779533441314,50.08,74647.41,24.8,-0.02028,3e-05,1.79723]
[1779533441466,50.08,74647.41,24.8,-0.02028,3e-05,1.79723]
[1779533441479,50.08,74647.41,24.8,-0.02028,3e-05,1.79723]
[1779533447051,50.08,74647.09,24.8,-0.02029,3e-05,1.79767]
[1779533457121,50.08,74647.0,24.8,-0.02029,3e-05,1.79764]
[1779533463183,50.08,74642.2,24.8,-0.02041,3e-05,1.807]
[1779533468203,50.08,74642.28,24.8,-0.02041,3e-05,1.80659]
[1779533474246,50.08,74642.52,24.8,-0.0204,3e-05,1.80582]
[1779533479281,50.08,74642.96,24.8,-0.02038,3e-05,1.80472]
[1779533479830,50.08,74642.96,24.8,-0.02038,3e-05,1.80472]
[1779533485323,50.07,74642.88,24.8,-0.02039,3e-05,1.80484]
[1779533490357,50.07,74640.6,24.8,-0.02045,3e-05,1.80937]
[1779533495393,50.07,74640.4,24.8,-0.02041,3e-05,1.80611]
[1779533505463,50.07,74642.72,24.8,-0.02035,3e-05,1.80151]
[1779533511505,50.07,74642.89,24.8,-0.02035,3e-05,1.80117]
[1779533516540,50.07,74642.91,24.8,-0.02035,3e-05,1.80113]
[1779533526611,50.07,74642.95,24.8,-0.02034,3e-05,1.80105]
[1779533532653,50.07,74642.99,24.8,-0.02034,3e-05,1.80097]
[1779533538695,50.07,74645.08,24.8,-0.02029,3e-05,1.79683]
[1779533548765,50.07,74644.82,24.8,-0.02029,3e-05,1.79734]
[1779533555814,50.07,74645.04,24.8,-0.02025,3e-05,1.79327]
[1779533562862,50.07,74644.95,24.8,-0.02025,3e-05,1.79344]
[1779533567898,50.07,74644.83,24.8,-0.02026,3e-05,1.79368]
[1779533572933,50.07,74644.82,24.8,-0.02026,3e-05,1.7937]
[1779533583003,50.07,74645.13,24.8,-0.02025,3e-05,1.79309]
[1779533590056,50.07,74645.2,24.8,-0.02025,3e-05,1.79295]
[1779533595091,50.07,74645.2,24.8,-0.02025,3e-05,1.79295]
[1779533600126,50.07,74645.23,24.8,-0.02024,3e-05,1.79289]
[1779533606168,50.07,74645.23,24.8,-0.02024,3e-05,1.79289]
[1779533612210,50.07,74645.11,24.8,-0.02021,3e-05,1.78949]
[1779533619266,50.07,74645.11,24.8,-0.02021,3e-05,1.78949]
[1779533625301,50.07,74644.74,24.8,-0.02022,3e-05,1.79022]
[1779533630336,50.07,74640.6,24.8,-0.02033,3e-05,1.79841]
[1779533635373,50.07,74648.22,24.8,-0.02013,3e-05,1.78335]
[1779533640409,50.07,74649.03,24.8,-0.0201,3e-05,1.78176]
[1779533645444,50.07,74649.28,24.8,-0.0201,3e-05,1.78126]
[1779533650479,50.07,74649.28,24.8,-0.0201,3e-05,1.78126]
[1779533655514,50.07,74650.34,24.8,-0.02007,3e-05,1.77918]
[1779533663570,50.07,74650.2,24.8,-0.02007,3e-05,1.77945]
[1779533665036,50.07,74650.31,24.8,-0.02007,3e-05,1.77924]
[1779533667598,50.07,74637.55,24.8,-0.02041,3e-05,1.80447]
[1779533673640,50.07,74635.96,24.8,-0.02041,3e-05,1.80397]
[1779533678484,50.07,74636.03,24.8,-0.02041,3e-05,1.80383]
[1779533683710,50.07,74635.95,24.8,-0.02041,3e-05,1.80371]
[1779533689761,50.07,74636.67,24.8,-0.02039,3e-05,1.80195]
[1779533695029,50.07,74634.73,24.8,-0.02044,3e-05,1.80559]
[1779533701822,50.07,74635.31,24.8,-0.02042,3e-05,1.80438]
[1779533706880,50.07,74635.63,24.8,-0.02041,3e-05,1.80352]
[1779533707400,50.07,74635.63,24.8,-0.02041,3e-05,1.80352]
[1779533707661,50.07,74635.63,24.8,-0.02041,3e-05,1.80352]
[1779533719971,50.06,74635.49,24.8,-0.0204,3e-05,1.8032]
[1779533724172,50.06,74635.9,24.8,-0.02039,3e-05,1.8022]
[1779533724183,50.06,74635.9,24.8,-0.02039,3e-05,1.8022]
[1779533727319,50.06,74635.49,24.8,-0.0204,3e-05,1.80287]
[1779533733062,50.06,74635.96,24.8,-0.02035,3e-05,1.79824]
[1779533739391,50.06,74636.13,24.8,-0.02034,3e-05,1.7979]
[1779533741541,50.06,74636.13,24.8,-0.02034,3e-05,1.7979]
[1779533741568,50.06,74636.13,24.8,-0.02034,3e-05,1.7979]
[1779533751192,50.06,74636.14,24.8,-0.02034,3e-05,1.79746]
[1779533754797,50.06,74636.14,24.8,-0.02034,3e-05,1.79746]
[1779533759645,50.06,74636.21,24.8,-0.02033,3e-05,1.79717]
[1779533763388,50.06,74639.26,24.8,-0.02025,3e-05,1.79101]
[1779533769320,50.06,74644.21,24.8,-0.02012,3e-05,1.78121]
[1779533773348,50.06,74654.93,24.8,-0.01983,3e-05,1.76019]
[1779533778383,50.06,74657.58,24.8,-0.01977,3e-05,1.75502]
[1779533784425,50.06,74657.32,24.8,-0.01977,3e-05,1.75552]
[1779533789462,50.06,74648.73,24.8,-0.02,3e-05,1.77232]
[1779533794497,50.06,74647.67,24.8,-0.01999,3e-05,1.77078]
[1779533800539,50.06,74647.85,24.8,-0.01998,3e-05,1.77043]
[1779533807587,50.06,74646.13,24.8,-0.02003,3e-05,1.7738]
[1779533812623,50.06,74643.93,24.8,-0.02009,3e-05,1.77813]
[1779533817658,50.06,74644.98,24.8,-0.02006,3e-05,1.77606]
[1779533822694,50.06,74645.12,24.8,-0.02005,3e-05,1.77579]
[1779533828961,50.06,74643.21,24.8,-0.02011,3e-05,1.77955]
[1779533829589,50.06,74641.42,24.8,-0.02015,3e-05,1.78307]
[1779533834778,50.06,74641.92,24.8,-0.02014,3e-05,1.78209]
[1779533839813,50.06,74645.28,24.8,-0.02005,3e-05,1.77547]
[1779533844848,50.06,74644.94,24.8,-0.02006,3e-05,1.77614]
[1779533851897,50.06,74644.88,24.8,-0.02002,3e-05,1.77263]
[1779533858946,50.06,74643.99,24.8,-0.02005,3e-05,1.77438]
[1779533869017,50.06,74644.01,24.8,-0.02005,3e-05,1.77434]
[1779533876065,50.06,74644.44,24.8,-0.02003,3e-05,1.7735]
[1779533882108,50.06,74644.41,24.8,-0.02003,3e-05,1.77355]
[1779533882928,50.06,74644.41,24.8,-0.02003,3e-05,1.77355]
[1779533883334,50.06,74644.45,24.8,-0.02003,3e-05,1.77348]
[1779533890164,50.06,74651.7,24.8,-0.01984,3e-05,1.75926]
[1779533897213,50.06,74651.74,24.8,-0.01984,3e-05,1.75918]
[1779533904262,50.06,74651.19,24.8,-0.01986,3e-05,1.76025]
[1779533912318,50.06,74651.03,24.8,-0.01982,3e-05,1.75696]
[1779533925412,50.06,74650.65,24.8,-0.01983,3e-05,1.7577]
[1779533935483,50.06,74650.61,24.8,-0.01983,3e-05,1.75778]
[1779533940518,50.06,74650.72,24.8,-0.01983,3e-05,1.75756]
[1779533945553,50.06,74649.88,24.8,-0.01985,3e-05,1.7592]
[1779533950588,50.06,74649.78,24.8,-0.01985,3e-05,1.7594]
[1779533956630,50.06,74649.82,24.8,-0.01985,3e-05,1.75932]
[1779533961665,50.06,74650.52,24.8,-0.01983,3e-05,1.75795]
[1779533967707,50.06,74649.9,24.8,-0.01985,3e-05,1.75916]
[1779533972744,50.06,74642.92,24.8,-0.02,3e-05,1.76921]
[1779533977779,50.06,74641.86,24.8,-0.02002,3e-05,1.77129]
[1779533983821,50.06,74641.7,24.8,-0.02003,3e-05,1.7716]
[1779533988856,50.06,74641.86,24.8,-0.02002,3e-05,1.77129]
[1779533993891,50.06,74638.69,24.8,-0.02011,3e-05,1.77752]
[1779533999933,50.06,74641.73,24.8,-0.02003,3e-05,1.77154]
[1779534004972,50.06,74641.56,24.8,-0.02003,3e-05,1.77188]
[1779534010008,50.06,74643.66,24.8,-0.01998,3e-05,1.76776]
[1779534016050,50.06,74643.5,24.8,-0.01998,3e-05,1.76807]
[1779534024207,50.06,74643.39,24.8,-0.01998,3e-05,1.76829]
[1779534024220,50.06,74643.39,24.8,-0.01998,3e-05,1.76829]
[1779534024337,50.06,74643.39,24.8,-0.01998,3e-05,1.76829]
[1779534027357,50.06,74640.43,24.8,-0.02006,3e-05,1.77411]
[1779534033169,50.06,74645.07,24.8,-0.0199,3e-05,1.76138]
[1779534038204,50.06,74643.75,24.8,-0.01994,3e-05,1.76397]
[1779534041576,50.06,74643.42,24.8,-0.01994,3e-05,1.76461]
[1779534041599,50.06,74643.42,24.8,-0.01994,3e-05,1.76461]
[1779534049280,50.06,74644.86,24.8,-0.01991,3e-05,1.7618]
[1779534054316,50.06,74644.22,24.8,-0.01992,3e-05,1.76305]
[1779534059351,50.06,74645.46,24.8,-0.01989,3e-05,1.76062]
[1779534064388,50.06,74645.5,24.8,-0.01989,3e-05,1.76054]
[1779534073451,50.06,74644.9,24.8,-0.0199,3e-05,1.76172]
[1779534078486,50.06,74645.45,24.8,-0.01989,3e-05,1.76064]
[1779534083521,50.06,74644.84,24.8,-0.01991,3e-05,1.76183]
[1779534088556,50.06,74643.94,24.8,-0.01993,3e-05,1.7636]
[1779534093590,50.06,74644.13,24.8,-0.01989,3e-05,1.7596]
[1779534102654,50.06,74645.26,24.8,-0.01986,3e-05,1.75739]
[1779534107689,50.06,74645.8,24.8,-0.01984,3e-05,1.75634]
[1779534112724,50.06,74646.42,24.8,-0.01983,3e-05,1.75513]
[1779534118278,50.06,74647.21,24.8,-0.01981,3e-05,1.75359]
[1779534118686,50.06,74647.39,24.8,-0.0198,3e-05,1.75324]
[1779534123801,50.06,74652.68,24.8,-0.01966,3e-05,1.74299]
[1779534129844,50.06,74652.82,24.8,-0.01966,3e-05,1.74271]
[1779534135885,50.06,74652.85,24.8,-0.01966,3e-05,1.74266]
[1779534140920,50.06,74652.89,24.8,-0.01966,3e-05,1.74258]
[1779534150990,50.06,74652.89,24.8,-0.01966,3e-05,1.74258]
[1779534153283,50.06,74653.24,24.8,-0.01961,3e-05,1.7383]
[1779534155434,50.06,74660.17,24.8,-0.01943,3e-05,1.725]
[1779534161062,50.06,74662.04,24.8,-0.01938,3e-05,1.7215]
[1779534165637,50.06,74662.38,24.8,-0.01937,3e-05,1.72084]
[1779534171132,50.06,74661.08,24.8,-0.01942,3e-05,1.72385]
[1779534175338,50.06,74657.0,24.8,-0.01952,3e-05,1.732]
[1779534178381,50.06,74656.88,24.8,-0.01953,3e-05,1.73231]
[1779534178658,50.06,74656.7,24.8,-0.01953,3e-05,1.73266]
[1779534181663,50.06,74651.55,24.8,-0.01967,3e-05,1.74271]
[1779534187244,50.07,74659.01,24.8,-0.01948,3e-05,1.72858]
[1779534192279,50.07,74659.58,24.8,-0.01947,3e-05,1.7279]
[1779534198320,50.07,74659.58,24.8,-0.01948,3e-05,1.7284]
[1779534199809,50.07,74659.58,24.8,-0.01948,3e-05,1.7284]
[1779534209398,50.08,74659.92,24.8,-0.01948,3e-05,1.72868]
[1779534210096,50.08,74659.92,24.8,-0.01948,3e-05,1.72868]
[1779534215440,50.08,74659.54,24.8,-0.01946,3e-05,1.72633]
[1779534220475,50.09,74661.28,24.8,-0.01942,3e-05,1.72342]
[1779534226517,50.09,74658.79,24.8,-0.01949,3e-05,1.72878]
[1779534232558,50.09,74659.14,24.8,-0.01949,3e-05,1.72862]
[1779534237594,50.1,74659.41,24.8,-0.01949,3e-05,1.72852]
[1779534242632,50.1,74663.31,24.8,-0.01939,3e-05,1.72146]
[1779534250691,50.1,74664.05,24.8,-0.01938,3e-05,1.7208]
[1779534256736,50.11,74663.84,24.8,-0.0194,3e-05,1.72177]
[1779534262778,50.11,74663.72,24.8,-0.01941,3e-05,1.72263]
[1779534267813,50.12,74663.52,24.8,-0.01942,3e-05,1.72346]
[1779534272848,50.12,74663.08,24.8,-0.0194,3e-05,1.72115]
[1779534277883,50.12,74663.94,24.8,-0.01938,3e-05,1.71995]
[1779534284932,50.13,74663.88,24.8,-0.01939,3e-05,1.72069]
[1779534289967,50.13,74663.78,24.8,-0.0194,3e-05,1.72132]
[1779534296010,50.13,74663.35,24.8,-0.01942,3e-05,1.72267]
[1779534301044,50.14,74663.68,24.8,-0.01941,3e-05,1.72248]
[1779534307086,50.14,74663.46,24.8,-0.01943,3e-05,1.72342]
[1779534313128,50.14,74663.5,24.8,-0.01943,3e-05,1.72384]
[1779534323198,50.15,74663.96,24.8,-0.01943,3e-05,1.72377]
[1779534324264,50.15,74663.96,24.8,-0.01943,3e-05,1.72377]
[1779534324295,50.15,74663.96,24.8,-0.01943,3e-05,1.72377]
[1779534331254,50.15,74663.82,24.8,-0.01941,3e-05,1.7211]
[1779534336451,50.15,74663.82,24.8,-0.01941,3e-05,1.72135]
[1779534338304,50.16,74679.15,24.8,-0.01902,3e-05,1.69242]
[1779534340374,50.16,74686.03,24.8,-0.01885,3e-05,1.67954]
[1779534341606,50.16,74686.52,24.8,-0.01884,3e-05,1.67877]
[1779534342044,50.16,74686.52,24.8,-0.01884,3e-05,1.67877]
[1779534347366,50.16,74682.06,24.8,-0.01895,3e-05,1.68719]
[1779534352403,50.16,74682.85,24.8,-0.01893,3e-05,1.6857]
[1779534358444,50.16,74684.72,24.8,-0.01888,3e-05,1.68217]
[1779534363479,50.16,74687.52,24.8,-0.01881,3e-05,1.67689]
[1779534365465,50.16,74689.29,24.8,-0.01877,3e-05,1.67356]
[1779534370389,50.16,74686.39,24.8,-0.01885,3e-05,1.67963]
[1779534371503,50.16,74686.53,24.8,-0.01885,3e-05,1.67951]
[1779534371725,50.16,74686.53,24.8,-0.01885,3e-05,1.67951]
[1779534372707,50.16,74686.5,24.8,-0.01885,3e-05,1.67957]
[1779534377306,50.17,74686.36,24.8,-0.01885,3e-05,1.67998]
[1779534382782,50.17,74681.24,24.8,-0.01899,3e-05,1.69034]
[1779534388655,50.17,74673.08,24.8,-0.01921,3e-05,1.70651]
[1779534390711,50.18,74672.59,24.8,-0.01922,3e-05,1.70755]
[1779534393991,50.18,74673.55,24.8,-0.01916,3e-05,1.70235]
[1779534399736,50.18,74676.86,24.8,-0.01908,3e-05,1.69638]
[1779534404771,50.18,74684.15,24.8,-0.0189,3e-05,1.68257]
[1779534409806,50.18,74684.3,24.8,-0.01889,3e-05,1.68229]
[1779534419876,50.18,74684.21,24.8,-0.0189,3e-05,1.68246]
[1779534424911,50.18,74684.51,24.8,-0.01889,3e-05,1.68189]
[1779534429946,50.18,74689.24,24.8,-0.01877,3e-05,1.67299]
[1779534431960,50.18,74699.34,24.8,-0.01852,2e-05,1.65409]
[1779534436995,50.18,74700.56,24.8,-0.01849,2e-05,1.65182]
[1779534439967,50.18,74702.95,24.8,-0.01843,2e-05,1.64738]
[1779534440738,50.18,74702.95,24.8,-0.01843,2e-05,1.64738]
[1779534447069,50.18,74702.39,24.8,-0.01844,2e-05,1.64842]
[1779534452104,50.18,74702.84,24.8,-0.01839,2e-05,1.64409]
[1779534457139,50.18,74703.66,24.8,-0.01837,2e-05,1.64257]
[1779534462174,50.18,74704.18,24.8,-0.01836,2e-05,1.64161]
[1779534467209,50.18,74704.0,24.8,-0.01837,2e-05,1.64194]
[1779534472244,50.18,74703.81,24.8,-0.01837,2e-05,1.6423]
[1779534479293,50.18,74703.88,24.8,-0.01837,2e-05,1.64217]
[1779534486343,50.18,74704.02,24.8,-0.01837,2e-05,1.64191]
[1779534491378,50.18,74704.05,24.8,-0.01836,2e-05,1.64185]
[1779534496413,50.18,74710.9,24.8,-0.0182,2e-05,1.6292]
[1779534501900,50.18,74711.33,24.8,-0.01819,2e-05,1.62841]
[1779534505416,50.18,74711.82,24.8,-0.01817,2e-05,1.62751]
[1779534510515,50.18,74713.46,24.8,-0.01813,2e-05,1.62449]
[1779534516557,50.18,74712.47,24.8,-0.01812,2e-05,1.62285]
[1779534521592,50.18,74712.41,24.8,-0.01812,2e-05,1.62296]
[1779534526632,50.18,74719.2,24.8,-0.01796,2e-05,1.61053]
[1779534532674,50.18,74721.0,24.8,-0.01792,2e-05,1.60724]
[1779534537709,50.18,74721.0,24.8,-0.01792,2e-05,1.60724]
[1779534544760,50.18,74720.31,24.8,-0.01793,2e-05,1.6085]
[1779534549795,50.18,74720.98,24.8,-0.01792,2e-05,1.60728]
[1779534554830,50.18,74720.85,24.8,-0.01792,2e-05,1.60752]
[1779534559870,50.18,74720.96,24.8,-0.01792,2e-05,1.60732]
[1779534565912,50.18,74721.3,24.8,-0.01791,2e-05,1.6067]
[1779534572961,50.18,74720.64,24.8,-0.01789,2e-05,1.60446]
[1779534577996,50.18,74720.35,24.8,-0.01789,2e-05,1.60499]
[1779534583031,50.18,74720.02,24.8,-0.0179,2e-05,1.60559]
[1779534588066,50.18,74720.2,24.8,-0.0179,2e-05,1.60526]
[1779534593101,50.18,74719.96,24.8,-0.0179,2e-05,1.6057]
[1779534599143,50.18,74720.2,24.8,-0.0179,2e-05,1.60526]
[1779534604178,50.18,74720.13,24.8,-0.0179,2e-05,1.60539]
[1779534609212,50.18,74726.44,24.8,-0.01775,2e-05,1.59393]
[1779534614248,50.18,74727.13,24.8,-0.01773,2e-05,1.59268]
[1779534619283,50.18,74727.04,24.8,-0.01773,2e-05,1.59284]
[1779534624313,50.18,74726.92,24.8,-0.01774,2e-05,1.59306]
[1779534624322,50.18,74726.92,24.8,-0.01774,2e-05,1.59306]
[1779534630360,50.18,74730.35,24.8,-0.01765,2e-05,1.58686]
[1779534635395,50.18,74731.24,24.8,-0.0176,2e-05,1.58184]
[1779534637006,50.18,74731.24,24.8,-0.0176,2e-05,1.58184]
[1779534642051,50.18,74732.65,24.8,-0.01756,2e-05,1.5793]
[1779534642067,50.18,74732.65,24.8,-0.01756,2e-05,1.5793]
[1779534647479,50.18,74737.9,24.8,-0.01744,2e-05,1.56988]
[1779534652514,50.18,74737.4,24.8,-0.01745,2e-05,1.57077]
[1779534657549,50.18,74735.35,24.8,-0.0175,2e-05,1.57445]
[1779534663591,50.18,74730.22,24.8,-0.01762,2e-05,1.58368]
[1779534668626,50.18,74726.44,24.8,-0.01771,2e-05,1.59051]
[1779534674668,50.18,74725.69,24.8,-0.01773,2e-05,1.59186]
[1779534679703,50.18,74726.34,24.8,-0.01771,2e-05,1.59069]
[1779534684738,50.18,74724.87,24.8,-0.01775,2e-05,1.59335]
[1779534687535,50.18,74724.8,24.8,-0.01775,2e-05,1.59347]
[1779534694808,50.18,74724.41,24.8,-0.01772,2e-05,1.59076]
[1779534699844,50.18,74722.54,24.8,-0.01777,2e-05,1.59414]
[1779534704879,50.18,74723.45,24.8,-0.01775,2e-05,1.59249]
[1779534716963,50.18,74723.68,24.8,-0.01774,2e-05,1.59208]
[1779534723005,50.18,74724.04,24.8,-0.01773,2e-05,1.59143]
[1779534728056,50.18,74724.4,24.8,-0.01772,2e-05,1.59077]
[1779534741147,50.18,74724.11,24.8,-0.01773,2e-05,1.5913]
[1779534747189,50.18,74724.22,24.8,-0.01773,2e-05,1.5911]
[1779534753231,50.18,74724.36,24.8,-0.01769,2e-05,1.58742]
[1779534758267,50.18,74727.27,24.8,-0.01762,2e-05,1.58217]
[1779534763302,50.18,74727.43,24.8,-0.01762,2e-05,1.58188]
[1779534772250,50.18,74727.43,24.8,-0.01762,2e-05,1.58188]
[1779534780421,50.18,74728.74,24.8,-0.01758,2e-05,1.57952]
[1779534786463,50.18,74728.8,24.8,-0.01758,2e-05,1.57941]
[1779534798547,50.18,74728.73,24.8,-0.01758,2e-05,1.57954]
[1779534803582,50.18,74728.76,24.8,-0.01758,2e-05,1.57949]
[1779534812645,50.18,74728.79,24.8,-0.01755,2e-05,1.57602]
[1779534820700,50.18,74728.86,24.8,-0.01755,2e-05,1.5759]
[1779534825736,50.18,74728.93,24.8,-0.01754,2e-05,1.57577]
[1779534831778,50.18,74728.86,24.8,-0.01755,2e-05,1.5759]
[1779534839099,50.18,74728.86,24.8,-0.01755,2e-05,1.5759]
[1779534844871,50.18,74728.53,24.8,-0.01755,2e-05,1.57649]
[1779534857962,50.18,74728.74,24.8,-0.01755,2e-05,1.57611]
[1779534868035,50.18,74728.74,24.8,-0.01755,2e-05,1.57611]
[1779534878107,50.18,74728.74,24.8,-0.01751,2e-05,1.57271]
[1779534891198,50.18,74728.74,24.8,-0.01751,2e-05,1.57271]
[1779534896233,50.18,74728.91,24.8,-0.01751,2e-05,1.5724]
[1779534898247,50.18,74718.02,24.8,-0.01777,2e-05,1.59205]
[1779534903286,50.18,74727.64,24.8,-0.01754,2e-05,1.57468]
[1779534908321,50.18,74729.78,24.8,-0.01749,2e-05,1.57084]
[1779534913356,50.18,74730.8,24.8,-0.01746,2e-05,1.56901]
[1779534919404,50.18,74729.89,24.8,-0.01748,2e-05,1.57064]
[1779534924326,50.18,74729.79,24.8,-0.01749,2e-05,1.57082]
[1779534924333,50.18,74729.79,24.8,-0.01749,2e-05,1.57082]
[1779534931489,50.18,74729.79,24.8,-0.01745,2e-05,1.56742]
[1779534937031,50.18,74729.79,24.8,-0.01745,2e-05,1.56742]
[1779534937118,50.18,74729.79,24.8,-0.01745,2e-05,1.56742]
[1779534942081,50.18,74730.17,24.8,-0.01744,2e-05,1.56674]
[1779534942213,50.18,74730.17,24.8,-0.01744,2e-05,1.56674]
[1779534948608,50.18,74730.58,24.8,-0.01743,2e-05,1.566]
[1779534953643,50.18,74731.12,24.8,-0.01742,2e-05,1.56504]
[1779534963713,50.18,74731.12,24.8,-0.01742,2e-05,1.56504]
[1779534970761,50.18,74730.32,24.8,-0.01744,2e-05,1.56647]
[1779534979825,50.18,74729.66,24.8,-0.01745,2e-05,1.56765]
[1779534984860,50.18,74729.84,24.8,-0.01745,2e-05,1.56733]
[1779534987539,50.18,74729.57,24.8,-0.01746,2e-05,1.56781]
[1779534987556,50.18,74729.57,24.8,-0.01746,2e-05,1.56781]
[1779534992916,50.18,74729.41,24.8,-0.01742,2e-05,1.5647]
[1779535000972,50.18,74729.0,24.8,-0.01743,2e-05,1.56543]
[1779535006007,50.18,74730.94,24.8,-0.01739,2e-05,1.56196]
[1779535011042,50.18,74730.33,24.8,-0.0174,2e-05,1.56305]
[1779535016076,50.18,74731.09,24.8,-0.01738,2e-05,1.56169]
[1779535021112,50.18,74730.46,24.8,-0.0174,2e-05,1.56282]
[1779535026147,50.18,74729.73,24.8,-0.01742,2e-05,1.56413]
[1779535033195,50.18,74730.26,24.8,-0.0174,2e-05,1.56318]
[1779535044272,50.18,74730.59,24.8,-0.0174,2e-05,1.56259]
[1779535049645,50.18,74730.67,24.8,-0.01739,2e-05,1.56245]
[1779535050962,50.18,74730.67,24.8,-0.01739,2e-05,1.56245]
[1779535052092,50.18,74730.67,24.8,-0.01739,2e-05,1.56245]
[1779535057364,50.18,74731.74,24.8,-0.01733,2e-05,1.55714]
[1779535062399,50.18,74732.18,24.8,-0.01732,2e-05,1.55636]
[1779535069448,50.18,74731.59,24.8,-0.01734,2e-05,1.55741]
[1779535076499,50.18,74731.48,24.8,-0.01734,2e-05,1.5576]
[1779535081534,50.18,74731.47,24.8,-0.01734,2e-05,1.55762]
[1779535086569,50.18,74731.41,24.8,-0.01734,2e-05,1.55773]
[1779535095634,50.18,74732.46,24.8,-0.01732,2e-05,1.55586]
[1779535097664,50.18,74736.94,24.8,-0.01721,2e-05,1.54789]
[1779535104697,50.18,74741.15,24.8,-0.01711,2e-05,1.54043]
[1779535111746,50.18,74744.82,24.8,-0.01699,2e-05,1.53059]
[1779535116781,50.18,74745.77,24.8,-0.01697,2e-05,1.52892]
[1779535121816,50.18,74748.71,24.8,-0.0169,2e-05,1.52376]
[1779535126851,50.18,74750.95,24.8,-0.01685,2e-05,1.51983]
[1779535131886,50.18,74751.39,24.8,-0.01684,2e-05,1.51906]
[1779535136921,50.18,74751.73,24.8,-0.01683,2e-05,1.51847]
[1779535141956,50.18,74750.49,24.8,-0.01686,2e-05,1.52064]
[1779535147998,50.18,74749.17,24.8,-0.01689,2e-05,1.52295]
[1779535155046,50.18,74748.9,24.8,-0.0169,2e-05,1.52342]
[1779535160082,50.18,74747.59,24.8,-0.01693,2e-05,1.52572]
[1779535173173,50.18,74748.09,24.8,-0.01688,2e-05,1.5215]
[1779535179215,50.18,74748.34,24.8,-0.01688,2e-05,1.52106]
[1779535184250,50.18,74748.22,24.8,-0.01688,2e-05,1.52127]
[1779535191299,50.18,74748.08,24.8,-0.01688,2e-05,1.52151]
[1779535201369,50.18,74748.17,24.8,-0.01688,2e-05,1.52136]
[1779535207411,50.18,74748.45,24.8,-0.01687,2e-05,1.52086]
[1779535212447,50.18,74750.29,24.8,-0.01683,2e-05,1.51764]
[1779535218489,50.18,74750.48,24.8,-0.01683,2e-05,1.51731]
[1779535223524,50.18,74750.64,24.8,-0.01682,2e-05,1.51703]
[1779535224343,50.18,74750.64,24.8,-0.01682,2e-05,1.51703]
[1779535224352,50.18,74750.64,24.8,-0.01682,2e-05,1.51703]
[1779535229566,50.18,74750.63,24.8,-0.01682,2e-05,1.51705]
[1779535234600,50.18,74753.87,24.8,-0.01671,2e-05,1.50806]
[1779535237127,50.18,74752.19,24.8,-0.01675,2e-05,1.51099]
[1779535237166,50.18,74752.19,24.8,-0.01675,2e-05,1.51099]
[1779535242224,50.18,74748.86,24.8,-0.01683,2e-05,1.5168]
[1779535242240,50.18,74748.86,24.8,-0.01683,2e-05,1.5168]
[1779535250713,50.18,74749.58,24.8,-0.01681,2e-05,1.51554]
[1779535256755,50.18,74749.44,24.8,-0.01681,2e-05,1.51579]
[1779535262800,50.18,74749.06,24.8,-0.01682,2e-05,1.51645]
[1779535269848,50.18,74749.48,24.8,-0.01681,2e-05,1.51572]
[1779535274884,50.18,74749.48,24.8,-0.01681,2e-05,1.51572]
[1779535282940,50.18,74750.26,24.8,-0.0168,2e-05,1.51436]
[1779535287576,50.18,74751.23,24.8,-0.01677,2e-05,1.51266]
[1779535287593,50.18,74751.23,24.8,-0.01677,2e-05,1.51266]
[1779535295024,50.18,74749.83,24.8,-0.01677,2e-05,1.51177]
[1779535302073,50.18,74750.55,24.8,-0.01675,2e-05,1.51051]
[1779535310129,50.18,74750.71,24.8,-0.01675,2e-05,1.51023]
[1779535317178,50.18,74750.71,24.8,-0.01675,2e-05,1.51023]
[1779535323220,50.18,74750.77,24.8,-0.01675,2e-05,1.51013]
[1779535328255,50.18,74750.65,24.8,-0.01675,2e-05,1.51034]
[1779535334297,50.18,74751.31,24.8,-0.01674,2e-05,1.50919]
[1779535339332,50.18,74752.67,24.8,-0.01671,2e-05,1.50682]
[1779535345374,50.18,74753.63,24.8,-0.01668,2e-05,1.50515]
[1779535352423,50.18,74756.26,24.8,-0.01659,2e-05,1.49726]
[1779535357458,50.18,74754.74,24.8,-0.01662,2e-05,1.4999]
[1779535369541,50.18,74754.77,24.8,-0.01662,2e-05,1.49984]
[1779535374577,50.18,74755.61,24.8,-0.0166,2e-05,1.49839]
[1779535379612,50.18,74758.03,24.8,-0.01655,2e-05,1.4942]
[1779535384211,50.18,74757.88,24.8,-0.01655,2e-05,1.49446]
[1779535384647,50.18,74759.09,24.8,-0.01652,2e-05,1.49236]
[1779535389682,50.18,74759.41,24.8,-0.01652,2e-05,1.49181]
[1779535396731,50.18,74759.55,24.8,-0.01651,2e-05,1.49157]
[1779535402773,50.18,74759.58,24.8,-0.01651,2e-05,1.49152]
[1779535407808,50.18,74759.41,24.8,-0.01652,2e-05,1.49181]
[1779535418297,50.18,74758.88,24.8,-0.01653,2e-05,1.49273]
[1779535418399,50.18,74758.88,24.8,-0.01649,2e-05,1.48942]
[1779535423921,50.18,74758.87,24.8,-0.01649,2e-05,1.48943]
[1779535428957,50.18,74760.51,24.8,-0.01646,2e-05,1.4866]
[1779535433992,50.18,74760.75,24.8,-0.01645,2e-05,1.48619]
[1779535439298,50.18,74763.3,24.8,-0.01639,2e-05,1.4818]
[1779535440019,50.18,74767.52,24.8,-0.0163,2e-05,1.47456]
[1779535440031,50.18,74767.52,24.8,-0.0163,2e-05,1.47456]
[1779535440042,50.18,74781.34,24.8,-0.01599,2e-05,1.45105]
[1779535441832,50.18,74781.34,24.8,-0.01599,2e-05,1.45105]
[1779535445984,50.18,74785.34,24.8,-0.01591,2e-05,1.4443]
[1779535446083,50.18,74786.05,24.8,-0.01589,2e-05,1.4431]
[1779535451952,50.18,74786.13,24.8,-0.01589,2e-05,1.44297]
[1779535457162,50.18,74785.18,24.8,-0.01591,2e-05,1.44457]
[1779535461190,50.18,74772.92,24.8,-0.01618,2e-05,1.46534]
[1779535463866,50.18,74770.89,24.8,-0.01622,2e-05,1.4688]
[1779535473274,50.18,74769.11,24.8,-0.01623,2e-05,1.46856]
[1779535478322,50.18,74764.79,24.8,-0.01633,2e-05,1.47595]
[1779535483346,50.18,74763.2,24.8,-0.01636,2e-05,1.47868]
[1779535490396,50.18,74763.23,24.8,-0.01636,2e-05,1.47862]
[1779535499459,50.18,74763.21,24.8,-0.01636,2e-05,1.47866]
[1779535505500,50.18,74763.38,24.8,-0.01636,2e-05,1.47837]
[1779535510536,50.18,74763.58,24.8,-0.01635,2e-05,1.47802]
[1779535512550,50.18,74773.77,24.8,-0.01613,2e-05,1.46062]
[1779535517584,50.18,74774.95,24.8,-0.0161,2e-05,1.45861]
[1779535522620,50.18,74779.18,24.8,-0.01601,2e-05,1.45144]
[1779535524370,50.18,74779.51,24.8,-0.016,2e-05,1.45089]
[1779535524379,50.18,74779.51,24.8,-0.016,2e-05,1.45089]
[1779535532690,50.18,74779.74,24.8,-0.01596,2e-05,1.44724]
[1779535535576,50.18,74779.7,24.8,-0.01596,2e-05,1.44731]
[1779535535584,50.18,74779.7,24.8,-0.01596,2e-05,1.44731]
[1779535535593,50.18,74779.7,24.8,-0.01596,2e-05,1.44731]
[1779535535711,50.18,74783.95,24.8,-0.01587,2e-05,1.44015]
[1779535540746,50.18,74788.32,24.8,-0.01577,2e-05,1.43281]
[1779535547540,50.18,74788.4,24.8,-0.01577,2e-05,1.43268]
[1779535547641,50.18,74788.4,24.8,-0.01577,2e-05,1.43268]
[1779535552829,50.18,74791.54,24.8,-0.0157,2e-05,1.42743]
[1779535561893,50.18,74787.45,24.8,-0.01579,2e-05,1.43427]
[1779535566928,50.18,74788.0,24.8,-0.01578,2e-05,1.43335]
[1779535571963,50.18,74789.33,24.8,-0.01575,2e-05,1.43112]
[1779535576998,50.18,74791.68,24.8,-0.0157,2e-05,1.42719]
[1779535582037,50.18,74791.88,24.8,-0.0157,2e-05,1.42686]
[1779535587072,50.18,74792.36,24.8,-0.01568,2e-05,1.42606]
[1779535593114,50.18,74789.47,24.8,-0.01571,2e-05,1.42766]
[1779535598149,50.18,74786.9,24.8,-0.01577,2e-05,1.43195]
[1779535603184,50.18,74786.79,24.8,-0.01577,2e-05,1.43214]
[1779535608219,50.18,74788.1,24.8,-0.01574,2e-05,1.42995]
[1779535613254,50.18,74790.62,24.8,-0.01569,2e-05,1.42574]
[1779535618289,50.18,74791.62,24.8,-0.01567,2e-05,1.42407]
[1779535623326,50.18,74791.98,24.8,-0.01566,2e-05,1.42347]
[1779535628361,50.18,74788.55,24.8,-0.01573,2e-05,1.42919]
[1779535633396,50.18,74788.3,24.8,-0.01574,2e-05,1.42961]
[1779535639438,50.18,74788.24,24.8,-0.01574,2e-05,1.42971]
[1779535644473,50.18,74787.87,24.8,-0.01575,2e-05,1.43033]
[1779535652529,50.18,74787.66,24.8,-0.01572,2e-05,1.42745]
[1779535658571,50.18,74787.4,24.8,-0.01572,2e-05,1.42789]
[1779535664613,50.18,74779.77,24.8,-0.01589,2e-05,1.44068]
[1779535670654,50.18,74780.11,24.8,-0.01588,2e-05,1.44011]
[1779535676697,50.18,74780.33,24.8,-0.01588,2e-05,1.43974]
[1779535681731,50.18,74784.69,24.8,-0.01578,2e-05,1.43242]
[1779535688780,50.18,74784.53,24.8,-0.01579,2e-05,1.43269]
[1779535697844,50.18,74784.98,24.8,-0.01578,2e-05,1.43193]
[1779535703886,50.18,74784.58,24.8,-0.01579,2e-05,1.43261]
[1779535708921,50.18,74783.73,24.8,-0.0158,2e-05,1.43403]
[1779535716977,50.18,74780.17,24.8,-0.01585,2e-05,1.43676]
[1779535722013,50.18,74780.18,24.8,-0.01585,2e-05,1.43675]
[1779535731075,50.18,74780.47,24.8,-0.01584,2e-05,1.43626]
[1779535739130,50.18,74780.18,24.8,-0.01585,2e-05,1.43675]
[1779535745173,50.18,74779.8,24.8,-0.01586,2e-05,1.43739]
[1779535756250,50.18,74780.13,24.8,-0.01585,2e-05,1.43683]
[1779535766323,50.18,74779.56,24.8,-0.01586,2e-05,1.43779]
[1779535771358,50.18,74778.62,24.8,-0.01585,2e-05,1.43612]
[1779535776394,50.18,74778.54,24.8,-0.01585,2e-05,1.43626]
[1779535780707,50.18,74778.54,24.8,-0.01585,2e-05,1.43626]
[1779535788478,50.18,74778.56,24.8,-0.01585,2e-05,1.43622]
[1779535794520,50.18,74778.66,24.8,-0.01585,2e-05,1.43605]
[1779535803583,50.18,74778.79,24.8,-0.01584,2e-05,1.43584]
[1779535808618,50.18,74779.2,24.8,-0.01583,2e-05,1.43515]
[1779535810470,50.18,74779.2,24.8,-0.01583,2e-05,1.43515]
[1779535822716,50.18,74778.84,24.8,-0.01584,2e-05,1.43575]
[1779535827751,50.18,74776.93,24.8,-0.01588,2e-05,1.43896]
[1779535832786,50.18,74772.72,24.8,-0.01594,2e-05,1.4428]
[1779535837822,50.18,74772.02,24.8,-0.01596,2e-05,1.44398]
[1779535844871,50.18,74769.91,24.8,-0.016,2e-05,1.44755]
[1779535849907,50.18,74769.56,24.8,-0.01601,2e-05,1.44814]
[1779535854941,50.18,74766.07,24.8,-0.01609,2e-05,1.45406]
[1779535859976,50.18,74766.68,24.8,-0.01608,2e-05,1.45302]
[1779535866018,50.18,74767.59,24.8,-0.01606,2e-05,1.45148]
[1779535873066,50.18,74767.4,24.8,-0.01606,2e-05,1.4518]
[1779535881908,50.18,74767.4,24.8,-0.01606,2e-05,1.4518]
[1779535887165,50.18,74767.47,24.8,-0.01606,2e-05,1.45168]
[1779535891306,50.18,74767.7,24.8,-0.01605,2e-05,1.45129]
[1779535897237,50.18,74767.78,24.8,-0.01602,2e-05,1.44789]
[1779535902272,50.18,74767.85,24.8,-0.01602,2e-05,1.44777]
[1779535909321,50.18,74767.63,24.8,-0.01602,2e-05,1.44814]
[1779535920398,50.18,74767.62,24.8,-0.01602,2e-05,1.44816]
[1779535929461,50.18,74767.76,24.8,-0.01602,2e-05,1.44792]
[1779535930655,50.18,74767.76,24.8,-0.01602,2e-05,1.44792]
[1779535933330,50.18,74767.05,24.8,-0.01603,2e-05,1.44912]
[1779535936485,50.18,74767.05,24.8,-0.01603,2e-05,1.44912]
[1779535942552,50.18,74768.33,24.8,-0.016,2e-05,1.44696]
[1779535947587,50.18,74774.42,24.8,-0.01587,2e-05,1.43668]
[1779535953633,50.18,74774.65,24.8,-0.01583,2e-05,1.43305]
[1779535959677,50.18,74774.65,24.8,-0.01583,2e-05,1.43305]
[1779535967717,50.18,74775.14,24.8,-0.01582,2e-05,1.43222]
[1779535970384,50.18,74775.14,24.8,-0.01582,2e-05,1.43222]
[1779535973305,50.18,74774.93,24.8,-0.01583,2e-05,1.43258]
[1779535979816,50.18,74775.22,24.8,-0.01582,2e-05,1.43209]
[1779535984852,50.18,74775.22,24.8,-0.01582,2e-05,1.43209]
[1779535994922,50.18,74775.22,24.8,-0.01582,2e-05,1.43209]
[1779535999957,50.18,74774.84,24.8,-0.01583,2e-05,1.43273]
[1779536004992,50.18,74774.45,24.8,-0.01584,2e-05,1.43338]
[1779536009363,50.18,74774.68,24.8,-0.01583,2e-05,1.43299]
[1779536009650,50.18,74774.68,24.8,-0.01583,2e-05,1.43299]
[1779536012405,50.18,74774.54,24.8,-0.0158,2e-05,1.42998]
[1779536017040,50.18,74769.99,24.8,-0.0159,2e-05,1.43763]
[1779536022734,50.18,74768.21,24.8,-0.01594,2e-05,1.44063]
[1779536028153,50.18,74767.67,24.8,-0.01595,2e-05,1.44154]
[1779536036209,50.18,74768.29,24.8,-0.01594,2e-05,1.44049]
[1779536038641,50.18,74768.29,24.8,-0.01594,2e-05,1.44049]
[1779536046279,50.18,74766.28,24.8,-0.01598,2e-05,1.44389]
[1779536052321,50.18,74764.34,24.8,-0.01602,2e-05,1.44717]
[1779536055498,50.18,74764.27,24.8,-0.01603,2e-05,1.44729]
[1779536057489,50.18,74764.37,24.8,-0.01602,2e-05,1.44712]
[1779536066292,50.18,74763.97,24.8,-0.01603,2e-05,1.44779]
[1779536066816,50.18,74763.97,24.8,-0.01603,2e-05,1.44779]
[1779536072461,50.18,74763.91,24.8,-0.016,2e-05,1.44462]
[1779536077496,50.18,74763.93,24.8,-0.016,2e-05,1.44459]
[1779536082531,50.18,74763.96,24.8,-0.016,2e-05,1.44454]
[1779536087566,50.18,74759.42,24.8,-0.0161,2e-05,1.45223]
[1779536092601,50.18,74759.58,24.8,-0.01609,2e-05,1.45196]
[1779536094719,50.18,74760.61,24.8,-0.01607,2e-05,1.45021]
[1779536101697,50.18,74761.36,24.8,-0.01605,2e-05,1.44894]
[1779536111737,50.18,74761.39,24.8,-0.01605,2e-05,1.44889]
[1779536119793,50.18,74761.5,24.8,-0.01605,2e-05,1.4487]
[1779536124828,50.18,74761.46,24.8,-0.01605,2e-05,1.44877]
[1779536131148,50.18,74761.5,24.8,-0.01605,2e-05,1.4487]
[1779536132710,50.18,74761.46,24.8,-0.01602,2e-05,1.4455]
[1779536133356,50.18,74761.46,24.8,-0.01602,2e-05,1.4455]
[1779536133678,50.18,74761.5,24.8,-0.01602,2e-05,1.44543]
[1779536140940,50.18,74761.44,24.8,-0.01602,2e-05,1.44553]
[1779536145509,50.18,74761.55,24.8,-0.01602,2e-05,1.44534]
[1779536151010,50.18,74758.6,24.8,-0.01608,2e-05,1.45034]
[1779536159518,50.18,74757.39,24.8,-0.01611,2e-05,1.4524]
[1779536163524,50.18,74757.26,24.8,-0.01611,2e-05,1.45262]
[1779536169137,50.18,74756.31,24.8,-0.01613,2e-05,1.45423]
[1779536175179,50.18,74751.83,24.8,-0.01623,2e-05,1.46187]
[1779536175720,50.18,74751.83,24.8,-0.01623,2e-05,1.46187]
[1779536181221,50.18,74748.39,24.8,-0.01631,2e-05,1.46775]
[1779536184257,50.18,74748.53,24.8,-0.01631,2e-05,1.46751]
[1779536185157,50.18,74746.76,24.8,-0.01635,2e-05,1.47055]
[1779536185429,50.18,74746.76,24.8,-0.01635,2e-05,1.47055]
[1779536185710,50.18,74740.15,24.8,-0.0165,2e-05,1.48192]
[1779536194257,50.18,74737.92,24.8,-0.01655,2e-05,1.48577]
[1779536196358,50.18,74737.85,24.8,-0.01651,2e-05,1.48257]
[1779536205230,50.18,74737.66,24.8,-0.01652,2e-05,1.48289]
[1779536210424,50.18,74737.65,24.8,-0.01652,2e-05,1.48291]
[1779536215459,50.18,74732.91,24.8,-0.01663,2e-05,1.49112]
[1779536220494,50.18,74733.29,24.8,-0.01662,2e-05,1.49046]
[1779536226536,50.18,74735.05,24.8,-0.01658,2e-05,1.48741]
[1779536232579,50.18,74735.18,24.8,-0.01657,2e-05,1.48718]
[1779536237614,50.18,74735.23,24.8,-0.01657,2e-05,1.4871]
[1779536243656,50.18,74734.98,24.8,-0.01658,2e-05,1.48753]
[1779536248692,50.18,74734.91,24.8,-0.01658,2e-05,1.48765]
[1779536258761,50.18,74734.73,24.8,-0.01655,2e-05,1.48463]
[1779536268832,50.18,74734.91,24.8,-0.01654,2e-05,1.48431]
[1779536272959,50.18,74734.74,24.8,-0.01655,2e-05,1.48461]
[1779536273973,50.18,74734.74,24.8,-0.01655,2e-05,1.48461]
[1779536280922,50.18,74734.82,24.8,-0.01655,2e-05,1.48447]
[1779536283684,50.18,74734.73,24.8,-0.01655,2e-05,1.48463]
[1779536289987,50.18,74730.56,24.8,-0.01664,2e-05,1.49185]
[1779536295022,50.18,74728.11,24.8,-0.0167,2e-05,1.49611]
[1779536300057,50.18,74728.38,24.8,-0.01669,2e-05,1.49564]
[1779536311134,50.18,74728.64,24.8,-0.01665,2e-05,1.49184]
[1779536316169,50.18,74727.91,24.8,-0.01667,2e-05,1.49311]
[1779536321204,50.18,74720.83,24.8,-0.01683,2e-05,1.50546]
[1779536326239,50.18,74719.33,24.8,-0.01687,2e-05,1.50808]
[1779536332281,50.18,74721.91,24.8,-0.01681,2e-05,1.50357]
[1779536337316,50.18,74722.22,24.8,-0.0168,2e-05,1.50303]
[1779536342351,50.18,74719.38,24.8,-0.01686,2e-05,1.50799]
[1779536352421,50.18,74719.28,24.8,-0.01687,2e-05,1.50817]
[1779536357621,50.18,74717.37,24.8,-0.01691,2e-05,1.51152]
[1779536363501,50.18,74719.35,24.8,-0.01687,2e-05,1.50805]
[1779536368536,50.18,74719.39,24.8,-0.01686,2e-05,1.50798]
[1779536373570,50.18,74719.47,24.8,-0.01683,2e-05,1.50447]
[1779536378605,50.18,74719.47,24.8,-0.01683,2e-05,1.50447]
[1779536383641,50.18,74719.47,24.8,-0.01683,2e-05,1.50447]
[1779536389683,50.18,74718.74,24.8,-0.01684,2e-05,1.50574]
[1779536397077,50.18,74718.74,24.8,-0.01684,2e-05,1.50574]
[1779536403781,50.18,74718.74,24.8,-0.01684,2e-05,1.50574]
[1779536409823,50.18,74718.8,24.8,-0.01684,2e-05,1.50564]
[1779536415865,50.18,74718.8,24.8,-0.01684,2e-05,1.50564]
[1779536421909,50.18,74718.76,24.8,-0.01684,2e-05,1.50571]
[1779536430970,50.18,74719.42,24.8,-0.01683,2e-05,1.50455]
[1779536436184,50.18,74719.49,24.8,-0.01679,2e-05,1.50107]
[1779536438298,50.18,74719.62,24.8,-0.01679,2e-05,1.50084]
[1779536438303,50.18,74719.62,24.8,-0.01679,2e-05,1.50084]
[1779536438371,50.18,74719.62,24.8,-0.01679,2e-05,1.50084]
[1779536444062,50.18,74723.69,24.8,-0.01669,2e-05,1.49375]
[1779536447777,50.18,74723.6,24.8,-0.0167,2e-05,1.4939]
[1779536448429,50.18,74723.12,24.8,-0.01671,2e-05,1.49474]
[1779536450365,50.18,74723.52,24.8,-0.0167,2e-05,1.49404]
[1779536453294,50.18,74723.52,24.8,-0.0167,2e-05,1.49404]
[1779536453696,50.18,74723.52,24.8,-0.0167,2e-05,1.49404]
[1779536455704,50.18,74722.2,24.8,-0.01673,2e-05,1.49634]
[1779536456882,50.18,74722.2,24.8,-0.01673,2e-05,1.49634]
[1779536466944,50.18,74722.2,24.8,-0.01673,2e-05,1.49634]
[1779536476288,50.18,74719.98,24.8,-0.01678,2e-05,1.50021]
[1779536479285,50.18,74719.95,24.8,-0.01678,2e-05,1.50026]
[1779536479290,50.18,74719.95,24.8,-0.01678,2e-05,1.50026]
[1779536479309,50.18,74720.03,24.8,-0.01678,2e-05,1.50012]
[1779536488372,50.18,74720.08,24.8,-0.01678,2e-05,1.50004]
[1779536492400,50.18,74726.74,24.8,-0.01659,2e-05,1.4851]
[1779536495421,50.18,74735.18,24.8,-0.0164,2e-05,1.47053]
[1779536500456,50.18,74735.43,24.8,-0.01639,2e-05,1.47011]
[1779536503457,50.18,74735.43,24.8,-0.01639,2e-05,1.47011]
[1779536505906,50.18,74735.43,24.8,-0.01639,2e-05,1.47011]
[1779536505990,50.18,74735.43,24.8,-0.01639,2e-05,1.47011]
[1779536512544,50.18,74735.4,24.8,-0.01639,2e-05,1.47016]
[1779536517579,50.18,74731.2,24.8,-0.01649,2e-05,1.47739]
[1779536522614,50.18,74729.85,24.8,-0.01652,2e-05,1.47972]
[1779536527649,50.18,74729.32,24.8,-0.01653,2e-05,1.48064]
[1779536533693,50.18,74729.27,24.8,-0.01653,2e-05,1.48072]
[1779536538728,50.18,74729.21,24.8,-0.01653,2e-05,1.48083]
[1779536543762,50.18,74729.92,24.8,-0.01652,2e-05,1.4796]
[1779536550812,50.18,74730.58,24.8,-0.0165,2e-05,1.47846]
[1779536556855,50.18,74730.64,24.8,-0.01646,2e-05,1.47502]
[1779536564911,50.18,74730.61,24.8,-0.01646,2e-05,1.47507]
[1779536571961,50.18,74730.65,24.8,-0.01646,2e-05,1.47501]
[1779536575625,50.18,74730.65,24.8,-0.01646,2e-05,1.47501]
[1779536575630,50.18,74730.65,24.8,-0.01646,2e-05,1.47501]
[1779536575991,50.18,74730.65,24.8,-0.01646,2e-05,1.47501]
[1779536583039,50.18,74729.06,24.8,-0.0165,2e-05,1.47775]
[1779536584817,50.18,74729.06,24.8,-0.0165,2e-05,1.47775]
[1779536584823,50.18,74729.06,24.8,-0.0165,2e-05,1.47775]
[1779536584918,50.18,74729.06,24.8,-0.0165,2e-05,1.47775]
[1779536587404,50.18,74729.08,24.8,-0.0165,2e-05,1.47771]
[1779536588074,50.18,74728.87,24.8,-0.0165,2e-05,1.47808]
[1779536589319,50.18,74728.91,24.8,-0.0165,2e-05,1.47801]
[1779536589325,50.18,74728.91,24.8,-0.0165,2e-05,1.47801]
[1779536589330,50.18,74728.91,24.8,-0.0165,2e-05,1.47801]
[1779536590088,50.18,74728.87,24.8,-0.0165,2e-05,1.47808]
[1779536595123,50.18,74729.15,24.8,-0.0165,2e-05,1.47759]
[1779536600158,50.18,74728.96,24.8,-0.0165,2e-05,1.47792]
[1779536606201,50.18,74728.99,24.8,-0.0165,2e-05,1.47787]
[1779536611237,50.18,74728.79,24.8,-0.01647,2e-05,1.47488]
[1779536619294,50.18,74728.7,24.8,-0.01647,2e-05,1.47503]
[1779536632385,50.18,74728.73,24.8,-0.01647,2e-05,1.47498]
[1779536637420,50.18,74728.73,24.8,-0.01647,2e-05,1.47498]
[1779536646483,50.18,74728.98,24.8,-0.01647,2e-05,1.47455]
[1779536647694,50.18,74728.98,24.8,-0.01647,2e-05,1.47455]
[1779536647726,50.18,74728.98,24.8,-0.01647,2e-05,1.47455]
[1779536647728,50.18,74728.98,24.8,-0.01647,2e-05,1.47455]
[1779536647771,50.18,74728.98,24.8,-0.01647,2e-05,1.47455]
[1779536655496,50.2,74729.02,24.8,-0.0165,2e-05,1.47682]
[1779536655549,50.21,74729.03,24.8,-0.01651,2e-05,1.47819]
[1779536657877,50.21,74729.03,24.8,-0.01651,2e-05,1.47819]
[1779536658368,50.21,74729.03,24.8,-0.01651,2e-05,1.47817]
[1779536658379,50.21,74729.03,24.8,-0.01651,2e-05,1.47817]
[1779536658645,50.21,74729.03,24.8,-0.01651,2e-05,1.47817]
[1779536659296,50.2,74729.03,24.8,-0.0165,2e-05,1.47737]
[1779536659306,50.2,74729.03,24.8,-0.0165,2e-05,1.47737]
[1779536659312,50.2,74729.03,24.8,-0.0165,2e-05,1.47737]
[1779536659328,50.19,74729.03,24.8,-0.01649,2e-05,1.47658]
[1779536670654,50.19,74729.28,24.8,-0.01649,2e-05,1.47615]
[1779536675689,50.19,74730.03,24.8,-0.01643,2e-05,1.47152]
[1779536683745,50.19,74729.78,24.8,-0.01644,2e-05,1.47195]
[1779536690796,50.19,74729.98,24.8,-0.01643,2e-05,1.47161]
[1779536698269,50.19,74729.88,24.8,-0.01644,2e-05,1.47178]
[1779536701738,50.19,74719.7,24.8,-0.01667,2e-05,1.48939]
[1779536702345,50.19,74719.82,24.8,-0.01667,2e-05,1.48918]
[1779536703338,50.2,74719.78,24.8,-0.01667,2e-05,1.48969]
[1779536705291,50.2,74719.71,24.8,-0.01668,2e-05,1.49025]
[1779536709347,50.2,74722.46,24.8,-0.01662,2e-05,1.48592]
[1779536709787,50.2,74722.46,24.8,-0.01662,2e-05,1.48592]
[1779536710353,50.2,74722.5,24.8,-0.01662,2e-05,1.48585]
[1779536710714,50.2,74722.5,24.8,-0.01662,2e-05,1.48585]
[1779536710720,50.2,74722.5,24.8,-0.01662,2e-05,1.48585]
[1779536710725,50.2,74722.5,24.8,-0.01662,2e-05,1.48585]
[1779536712355,50.21,74722.62,24.8,-0.01663,2e-05,1.48608]
[1779536712802,50.21,74722.62,24.8,-0.01663,2e-05,1.48608]
[1779536712815,50.21,74722.62,24.8,-0.01663,2e-05,1.48608]
[1779536713291,50.21,74723.17,24.8,-0.01661,2e-05,1.48513]
[1779536713958,50.21,74723.52,24.8,-0.01661,2e-05,1.48452]
[1779536715331,50.2,74723.56,24.8,-0.01659,2e-05,1.48366]
[1779536715342,50.2,74723.56,24.8,-0.01659,2e-05,1.48366]
[1779536715348,50.2,74723.56,24.8,-0.01659,2e-05,1.48366]
[1779536715972,50.2,74723.59,24.8,-0.01658,2e-05,1.48281]
[1779536721007,50.21,74722.9,24.8,-0.01663,2e-05,1.48624]
[1779536722700,50.22,74721.93,24.8,-0.01666,2e-05,1.48837]
[1779536731088,50.22,74719.95,24.8,-0.01667,2e-05,1.48889]
[1779536732464,50.22,74719.57,24.8,-0.01668,2e-05,1.48955]
[1779536741157,50.44,74719.48,24.8,-0.01706,2e-05,1.51877]
[1779536748207,50.51,74720.19,24.8,-0.01717,2e-05,1.52687]
[1779536754249,50.52,74720.1,24.8,-0.0172,2e-05,1.52921]
[1779536759284,50.54,74720.44,24.8,-0.01722,2e-05,1.53042]
[1779536764319,50.55,74724.24,24.8,-0.01715,2e-05,1.52554]
[1779536774391,50.58,74722.3,24.8,-0.01724,2e-05,1.53258]
[1779536777402,50.58,74720.18,24.8,-0.0173,2e-05,1.53704]
[1779536782448,50.59,74720.07,24.8,-0.01732,2e-05,1.53792]
[1779536793525,50.59,74720.21,24.8,-0.01728,2e-05,1.53424]
[1779536798561,50.59,74720.16,24.8,-0.01728,2e-05,1.53433]
[1779536803595,50.59,74720.39,24.8,-0.01727,2e-05,1.53393]
[1779536808630,50.59,74719.36,24.8,-0.0173,2e-05,1.53574]
[1779536814672,50.59,74719.35,24.8,-0.0173,2e-05,1.53576]
[1779536819707,50.59,74719.58,24.8,-0.01729,2e-05,1.53536]
[1779536824742,50.59,74719.58,24.8,-0.01729,2e-05,1.53536]
[1779536829777,50.59,74719.71,24.8,-0.01729,2e-05,1.53513]
[1779536835819,50.59,74719.52,24.8,-0.01729,2e-05,1.53546]
[1779536840854,50.59,74719.58,24.8,-0.01729,2e-05,1.53536]
[1779536845889,50.59,74717.92,24.8,-0.01733,2e-05,1.53829]
[1779536850924,50.59,74717.75,24.8,-0.01733,2e-05,1.53859]
[1779536855959,50.59,74721.43,24.8,-0.01721,2e-05,1.52867]
[1779536860994,50.59,74720.76,24.8,-0.01723,2e-05,1.52985]
[1779536867036,50.59,74720.56,24.8,-0.01723,2e-05,1.5302]
[1779536876098,50.59,74720.52,24.8,-0.01723,2e-05,1.53027]
[1779536881134,50.59,74720.82,24.8,-0.01722,2e-05,1.52974]
[1779536883958,50.59,74721.25,24.8,-0.01721,2e-05,1.52899]
[1779536885070,50.59,74721.38,24.8,-0.01721,2e-05,1.52876]
[1779536886456,50.59,74721.19,24.8,-0.01722,2e-05,1.52909]
[1779536895102,50.59,74720.94,24.8,-0.01722,2e-05,1.52953]
[1779536898666,50.59,74720.73,24.8,-0.01723,2e-05,1.5299]
[1779536905302,50.59,74720.73,24.8,-0.01723,2e-05,1.5299]
[1779536908732,50.59,74720.73,24.8,-0.01723,2e-05,1.5299]
[1779536908811,50.59,74720.73,24.8,-0.01723,2e-05,1.5299]
[1779536914365,50.56,74718.81,24.8,-0.01718,2e-05,1.52586]
[1779536916336,50.56,74718.81,24.8,-0.01718,2e-05,1.52586]
[1779536916343,50.56,74718.81,24.8,-0.01718,2e-05,1.52586]
[1779536916379,50.55,74719.12,24.8,-0.01715,2e-05,1.52371]
[1779536916846,50.55,74719.12,24.8,-0.01715,2e-05,1.52371]
[1779536917386,50.55,74719.25,24.8,-0.01715,2e-05,1.52349]
[1779536924435,50.5,74719.23,24.8,-0.01708,2e-05,1.51792]
[1779536926476,50.5,74718.55,24.8,-0.01708,2e-05,1.51832]
[1779536926483,50.5,74718.55,24.8,-0.01708,2e-05,1.51832]
[1779536926665,50.5,74718.55,24.8,-0.01708,2e-05,1.51832]
[1779536933498,50.45,74718.46,24.8,-0.017,2e-05,1.51209]
[1779536944475,50.43,74718.23,24.8,-0.01696,2e-05,1.5093]
[1779536947742,50.38,74718.23,24.8,-0.01689,2e-05,1.50372]
[1779536947751,50.38,74718.23,24.8,-0.01689,2e-05,1.50372]
[1779536947775,50.36,74718.27,24.8,-0.01685,2e-05,1.50046]
[1779536956693,50.36,74718.64,24.8,-0.01684,2e-05,1.49981]
[1779536956705,50.36,74718.64,24.8,-0.01684,2e-05,1.49981]
[1779536956795,50.36,74718.64,24.8,-0.01684,2e-05,1.49981]
[1779536958396,50.36,74718.64,24.8,-0.01684,2e-05,1.49981]
[1779536958459,50.36,74718.67,24.8,-0.01684,2e-05,1.49976]
[1779536968744,50.36,74719.05,24.8,-0.01683,2e-05,1.4991]
[1779536975463,50.36,74718.9,24.8,-0.0168,2e-05,1.49598]
[1779536975472,50.36,74718.9,24.8,-0.0168,2e-05,1.49598]
[1779536975475,50.36,74718.9,24.8,-0.0168,2e-05,1.49598]
[1779536983852,50.36,74716.54,24.8,-0.01685,2e-05,1.50009]
[1779536988887,50.36,74717.07,24.8,-0.01684,2e-05,1.49917]
[1779536994929,50.36,74720.52,24.8,-0.01676,2e-05,1.49316]
[1779536999964,50.36,74723.87,24.8,-0.01668,2e-05,1.48735]
[1779537010034,50.36,74725.91,24.8,-0.01664,2e-05,1.48382]
[1779537015069,50.36,74725.98,24.8,-0.01663,2e-05,1.4837]
[1779537022117,50.36,74726.12,24.8,-0.01663,2e-05,1.48346]
[1779537029167,50.36,74725.84,24.8,-0.01664,2e-05,1.48394]
[1779537034202,50.36,74726.01,24.8,-0.0166,2e-05,1.48029]
[1779537039238,50.36,74725.96,24.8,-0.0166,2e-05,1.48037]
[1779537044273,50.36,74726.46,24.8,-0.01659,2e-05,1.47951]
[1779537049308,50.36,74725.63,24.8,-0.01661,2e-05,1.48094]
[1779537058371,50.36,74725.0,24.8,-0.01662,2e-05,1.48203]
[1779537065420,50.36,74725.67,24.8,-0.0166,2e-05,1.48087]
[1779537065778,50.36,74725.67,24.8,-0.0166,2e-05,1.48087]
[1779537072470,50.36,74725.48,24.8,-0.01661,2e-05,1.4812]
[1779537075227,50.36,74725.94,24.8,-0.0166,2e-05,1.48041]
[1779537078674,50.36,74726.09,24.8,-0.0166,2e-05,1.48015]
[1779537078709,50.36,74726.09,24.8,-0.0166,2e-05,1.48015]
[1779537078710,50.36,74726.09,24.8,-0.0166,2e-05,1.48015]
[1779537079519,50.36,74725.93,24.8,-0.0166,2e-05,1.48043]
[1779537080660,50.36,74725.93,24.8,-0.0166,2e-05,1.48043]
[1779537082720,50.37,74725.93,24.8,-0.01661,2e-05,1.48129]
[1779537083648,50.37,74725.93,24.8,-0.01661,2e-05,1.48129]
[1779537089589,50.37,74725.98,24.8,-0.01661,2e-05,1.48164]
[1779537094624,50.37,74727.59,24.8,-0.01654,2e-05,1.4755]
[1779537099659,50.37,74727.33,24.8,-0.01655,2e-05,1.47595]
[1779537104698,50.37,74727.45,24.8,-0.01655,2e-05,1.47574]
[1779537109735,50.37,74727.43,24.8,-0.01655,2e-05,1.47578]
[1779537114770,50.37,74727.4,24.8,-0.01655,2e-05,1.47583]
[1779537119805,50.37,74726.92,24.8,-0.01656,2e-05,1.47666]
[1779537124840,50.37,74727.66,24.8,-0.01654,2e-05,1.47538]
[1779537126363,50.37,74727.66,24.8,-0.01654,2e-05,1.47538]
[1779537126395,50.37,74727.66,24.8,-0.01654,2e-05,1.47538]
[1779537131889,50.37,74727.37,24.8,-0.01655,2e-05,1.47588]
[1779537139315,50.37,74727.57,24.8,-0.01654,2e-05,1.47554]
[1779537146994,50.37,74727.36,24.8,-0.01655,2e-05,1.4759]
[1779537152029,50.37,74727.36,24.8,-0.01651,2e-05,1.47255]
[1779537157064,50.37,74726.83,24.8,-0.01652,2e-05,1.47346]
[1779537162100,50.37,74726.63,24.8,-0.01653,2e-05,1.4738]
[1779537169150,50.37,74727.27,24.8,-0.01651,2e-05,1.4727]
[1779537177206,50.37,74727.17,24.8,-0.01652,2e-05,1.47287]
[1779537182241,50.37,74727.33,24.8,-0.01651,2e-05,1.4726]
[1779537187276,50.37,74727.32,24.8,-0.01651,2e-05,1.47262]
[1779537193317,50.37,74727.07,24.8,-0.01652,2e-05,1.47305]
[1779537204395,50.37,74727.34,24.8,-0.01651,2e-05,1.47258]
[1779537209431,50.37,74727.35,24.8,-0.01651,2e-05,1.47256]
[1779537214465,50.37,74720.41,24.8,-0.01663,2e-05,1.48118]
[1779537219501,50.37,74720.55,24.8,-0.01663,2e-05,1.48094]
[1779537224536,50.37,74720.7,24.8,-0.01663,2e-05,1.48068]
[1779537232592,50.37,74720.59,24.8,-0.01663,2e-05,1.48087]
[1779537237627,50.37,74720.55,24.8,-0.01663,2e-05,1.48094]
[1779537242662,50.37,74720.96,24.8,-0.01662,2e-05,1.48023]
[1779537243407,50.37,74720.96,24.8,-0.01662,2e-05,1.48023]
[1779537247264,50.37,74721.24,24.8,-0.01662,2e-05,1.47974]
[1779537247964,50.37,74721.2,24.8,-0.01662,2e-05,1.47981]
[1779537261204,50.37,74721.25,24.8,-0.01662,2e-05,1.47973]
[1779537261450,50.37,74721.25,24.8,-0.01662,2e-05,1.47973]
[1779537268844,50.37,74721.14,24.8,-0.01662,2e-05,1.47992]
[1779537274887,50.37,74721.17,24.8,-0.01658,2e-05,1.4765]
[1779537279922,50.37,74723.55,24.8,-0.01653,2e-05,1.4724]
[1779537289991,50.37,74723.68,24.8,-0.01652,2e-05,1.47218]
[1779537295030,50.37,74730.34,24.8,-0.01637,2e-05,1.46075]
[1779537301072,50.37,74730.67,24.8,-0.01636,2e-05,1.46018]
[1779537306107,50.37,74732.1,24.8,-0.01633,2e-05,1.45774]
[1779537311142,50.37,74744.33,24.8,-0.01606,2e-05,1.43696]
[1779537314164,50.37,74752.74,24.8,-0.01587,2e-05,1.42281]
[1779537319200,50.37,74753.29,24.8,-0.01586,2e-05,1.42189]
[1779537324234,50.37,74754.27,24.8,-0.01584,2e-05,1.42025]
[1779537329269,50.37,74756.72,24.8,-0.01578,2e-05,1.41616]
[1779537334706,50.37,74757.57,24.8,-0.01573,2e-05,1.41147]
[1779537340032,50.39,74760.25,24.8,-0.01571,2e-05,1.40977]
[1779537345381,50.42,74759.81,24.8,-0.01576,2e-05,1.41381]
[1779537350416,50.44,74759.79,24.8,-0.0158,2e-05,1.41656]
[1779537352095,50.44,74759.99,24.8,-0.0158,2e-05,1.41676]
[1779537352943,50.45,74760.03,24.8,-0.0158,2e-05,1.41723]
[1779537358057,50.46,74761.19,24.8,-0.01581,2e-05,1.41744]
[1779537364514,50.5,74760.65,24.8,-0.01587,2e-05,1.42257]
[1779537369549,50.52,74760.63,24.8,-0.01591,2e-05,1.42521]
[1779537376528,50.52,74760.56,24.8,-0.01592,2e-05,1.42584]
[1779537378714,50.55,74760.6,24.8,-0.01596,2e-05,1.42936]
[1779537378719,50.55,74760.6,24.8,-0.01596,2e-05,1.42936]
[1779537378723,50.55,74760.6,24.8,-0.01596,2e-05,1.42936]
[1779537378729,50.55,74760.6,24.8,-0.01596,2e-05,1.42936]
[1779537379252,50.55,74760.56,24.8,-0.01597,2e-05,1.42993]
[1779537379265,50.55,74760.56,24.8,-0.01597,2e-05,1.42993]
[1779537388678,50.57,74759.24,24.8,-0.01603,2e-05,1.43467]
[1779537393717,50.61,74752.73,24.8,-0.01621,2e-05,1.44723]
[1779537398757,50.63,74750.87,24.8,-0.01628,2e-05,1.45277]
[1779537407821,50.66,74750.93,24.8,-0.01633,2e-05,1.45688]
[1779537413863,50.68,74751.05,24.8,-0.01637,2e-05,1.45949]
[1779537417573,50.69,74751.09,24.8,-0.01637,2e-05,1.45989]
[1779537423708,50.71,74750.69,24.8,-0.01642,2e-05,1.46383]
[1779537428968,50.74,74737.09,24.8,-0.01677,2e-05,1.49035]
[1779537434003,50.75,74736.13,24.8,-0.01682,2e-05,1.49413]
[1779537439039,50.77,74732.86,24.8,-0.01693,2e-05,1.50186]
[1779537445080,50.79,74732.08,24.8,-0.01698,2e-05,1.50561]
[1779537453136,50.81,74732.34,24.8,-0.01698,2e-05,1.50528]
[1779537458171,50.83,74732.11,24.8,-0.01701,2e-05,1.50763]
[1779537464213,50.85,74732.12,24.8,-0.01704,2e-05,1.50992]
[1779537465020,50.85,74732.12,24.8,-0.01704,2e-05,1.50992]
[1779537468121,50.85,74732.12,24.8,-0.01705,2e-05,1.51031]
[1779537473276,50.87,74730.9,24.8,-0.01712,2e-05,1.51546]
[1779537479318,50.89,74730.61,24.8,-0.01715,2e-05,1.51819]
[1779537486518,50.9,74730.92,24.8,-0.01716,2e-05,1.51874]
[1779537492410,50.92,74730.92,24.8,-0.01721,2e-05,1.52236]
[1779537494959,50.92,74730.92,24.8,-0.01721,2e-05,1.52236]
[1779537495074,50.92,74730.92,24.8,-0.01721,2e-05,1.52236]
[1779537496015,50.92,74730.92,24.8,-0.01721,2e-05,1.52236]
[1779537507515,50.96,74730.86,24.8,-0.01728,2e-05,1.52775]
[1779537508252,50.96,74730.86,24.8,-0.01728,2e-05,1.52775]
[1779537509243,50.97,74731.0,24.8,-0.01728,2e-05,1.52785]
[1779537510065,50.97,74731.0,24.8,-0.01728,2e-05,1.52819]
[1779537517585,50.99,74733.13,24.8,-0.01723,2e-05,1.52383]
[1779537521869,51.0,74732.85,24.8,-0.01725,2e-05,1.52503]
[1779537532052,51.01,74732.86,24.8,-0.01728,2e-05,1.52714]
[1779537538347,51.04,74737.33,24.8,-0.01722,2e-05,1.52287]
[1779537544255,51.05,74737.89,24.8,-0.01723,2e-05,1.52333]
[1779537556858,51.1,74738.34,24.8,-0.0173,2e-05,1.52862]
[1779537563907,51.11,74737.77,24.8,-0.01734,2e-05,1.53206]
[1779537568942,51.13,74735.55,24.8,-0.01742,2e-05,1.53767]
[1779537573977,51.14,74735.39,24.8,-0.01741,2e-05,1.53618]
[1779537579013,51.15,74733.26,24.8,-0.01748,2e-05,1.54158]
[1779537585054,51.17,74733.11,24.8,-0.01751,2e-05,1.54381]
[1779537590089,51.17,74733.11,24.8,-0.01751,2e-05,1.54381]
[1779537590662,51.18,74730.78,24.8,-0.01758,2e-05,1.54952]
[1779537592690,51.18,74722.8,24.8,-0.01778,2e-05,1.56429]
[1779537598679,51.19,74723.39,24.8,-0.01779,2e-05,1.56466]
[1779537602352,51.2,74722.26,24.8,-0.01783,2e-05,1.56778]
[1779537603522,51.21,74721.11,24.8,-0.01786,2e-05,1.57038]
[1779537604396,51.21,74719.55,24.8,-0.01791,2e-05,1.57343]
[1779537604706,51.21,74719.55,24.8,-0.01791,2e-05,1.57343]
[1779537605277,51.21,74719.05,24.8,-0.01792,2e-05,1.57458]
[1779537610724,51.22,74713.23,24.8,-0.01808,2e-05,1.586]
[1779537611329,51.22,74711.8,24.8,-0.01812,2e-05,1.58905]
[1779537613489,51.22,74711.79,24.8,-0.01812,2e-05,1.58931]
[1779537614268,51.23,74702.81,24.8,-0.01835,2e-05,1.606]
[1779537618004,51.23,74701.86,24.8,-0.01837,2e-05,1.60796]
[1779537622812,51.24,74698.21,24.8,-0.01848,2e-05,1.61601]
[1779537627675,51.25,74699.93,24.8,-0.01845,2e-05,1.61383]
[1779537633401,51.26,74703.99,24.8,-0.01833,2e-05,1.60428]
[1779537634798,51.26,74703.99,24.8,-0.01833,2e-05,1.60428]
[1779537635734,51.26,74703.93,24.8,-0.01834,2e-05,1.6046]
[1779537640904,51.27,74708.07,24.8,-0.01825,2e-05,1.59817]
[1779537646323,51.28,74716.25,24.8,-0.01807,2e-05,1.58487]
[1779537646877,51.28,74716.25,24.8,-0.01807,2e-05,1.58487]
[1779537647095,51.28,74716.25,24.8,-0.01807,2e-05,1.58487]
[1779537653542,51.29,74722.71,24.8,-0.01794,2e-05,1.57536]
[1779537658580,51.3,74723.69,24.8,-0.01793,2e-05,1.57492]
[1779537663615,51.31,74723.04,24.8,-0.01797,2e-05,1.57739]
[1779537665348,51.31,74724.44,24.8,-0.01794,2e-05,1.57515]
[1779537666996,51.32,74725.25,24.8,-0.01792,2e-05,1.57396]
[1779537667818,51.32,74725.49,24.8,-0.01792,2e-05,1.5738]
[1779537671206,51.32,74726.12,24.8,-0.01791,2e-05,1.57347]
[1779537676417,51.34,74721.64,24.8,-0.01804,2e-05,1.58304]
[1779537678729,51.34,74716.28,24.8,-0.01818,2e-05,1.59314]
[1779537678738,51.34,74716.28,24.8,-0.01818,2e-05,1.59314]
[1779537679277,51.34,74716.28,24.8,-0.01818,2e-05,1.59337]
[1779537679353,51.34,74716.28,24.8,-0.01818,2e-05,1.59337]
[1779537679735,51.34,74716.28,24.8,-0.01818,2e-05,1.59337]
[1779537680561,51.34,74716.28,24.8,-0.01819,2e-05,1.5936]
[1779537683310,51.35,74714.13,24.8,-0.01825,2e-05,1.59814]
[1779537691811,51.36,74714.85,24.8,-0.01822,2e-05,1.59526]
[1779537705910,51.38,74714.27,24.8,-0.01827,2e-05,1.59932]
[1779537707588,51.38,74714.27,24.8,-0.01827,2e-05,1.59932]
[1779537712959,51.4,74713.89,24.8,-0.0183,2e-05,1.60148]
[1779537718932,51.4,74713.93,24.8,-0.0183,2e-05,1.60162]
[1779537719043,51.4,74713.93,24.8,-0.0183,2e-05,1.60162]
[1779537720580,51.41,74714.47,24.8,-0.01831,2e-05,1.60189]
[1779537722332,51.41,74714.44,24.8,-0.01831,2e-05,1.60236]
[1779537728071,51.42,74699.34,24.8,-0.0187,2e-05,1.63089]
[1779537733104,51.42,74695.84,24.8,-0.0188,3e-05,1.63802]
[1779537738139,51.43,74696.72,24.8,-0.01878,3e-05,1.63709]
[1779537744181,51.43,74696.21,24.8,-0.01881,3e-05,1.63883]
[1779537745127,51.43,74696.21,24.8,-0.01881,3e-05,1.63883]
[1779537745316,51.43,74693.97,24.8,-0.01887,3e-05,1.64308]
[1779537745325,51.43,74693.97,24.8,-0.01887,3e-05,1.64308]
[1779537745341,51.43,74693.97,24.8,-0.01887,3e-05,1.64308]
[1779537745372,51.43,74693.97,24.8,-0.01887,3e-05,1.64308]
[1779537745428,51.43,74693.97,24.8,-0.01887,3e-05,1.64308]
[1779537745596,51.43,74693.97,24.8,-0.01887,3e-05,1.64308]
[1779537746006,51.43,74693.97,24.8,-0.01887,3e-05,1.64308]
[1779537746195,51.44,74676.01,24.8,-0.01932,3e-05,1.6765]
[1779537750021,51.44,74673.91,24.8,-0.01938,3e-05,1.6806]
[1779537752051,51.44,74675.77,24.8,-0.01933,3e-05,1.67718]
[1779537757273,51.44,74680.66,24.8,-0.01918,3e-05,1.66497]
[1779537763315,51.44,74679.94,24.8,-0.0192,3e-05,1.66684]
[1779537768350,51.45,74680.11,24.8,-0.0192,3e-05,1.66697]
[1779537773385,51.45,74679.93,24.8,-0.01921,3e-05,1.66775]
[1779537780181,51.45,74679.26,24.8,-0.01923,3e-05,1.66927]
[1779537786476,51.46,74678.97,24.8,-0.01925,3e-05,1.67076]
[1779537792243,51.46,74676.79,24.8,-0.01931,3e-05,1.67517]
[1779537797553,51.47,74683.7,24.8,-0.01915,3e-05,1.66288]
[1779537802588,51.47,74685.07,24.8,-0.01912,3e-05,1.66085]
[1779537808630,51.48,74687.15,24.8,-0.01907,3e-05,1.65762]
[1779537809424,51.48,74687.15,24.8,-0.01907,3e-05,1.65762]
[1779537814672,51.48,74689.64,24.8,-0.01898,3e-05,1.65007]
[1779537821721,51.49,74689.64,24.8,-0.01899,3e-05,1.65089]
[1779537827763,51.49,74689.77,24.8,-0.019,3e-05,1.65133]
[1779537832798,51.5,74691.84,24.8,-0.01895,3e-05,1.64809]
[1779537833741,51.5,74691.84,24.8,-0.01895,3e-05,1.64809]
[1779537838840,51.5,74690.54,24.8,-0.01899,3e-05,1.65116]
[1779537843876,51.5,74689.71,24.8,-0.01902,3e-05,1.65323]
[1779537844742,51.5,74689.71,24.8,-0.01902,3e-05,1.65323]
[1779537845594,51.51,74689.64,24.8,-0.01903,3e-05,1.65346]
[1779537846596,51.51,74689.64,24.8,-0.01903,3e-05,1.65357]
[1779537852939,51.51,74689.66,24.8,-0.01904,3e-05,1.65425]
[1779537858981,51.52,74689.67,24.8,-0.01904,3e-05,1.65483]
[1779537864594,51.52,74689.71,24.8,-0.01905,3e-05,1.65505]
[1779537864823,51.52,74689.71,24.8,-0.01905,3e-05,1.65505]
[1779537865594,51.52,74689.71,24.8,-0.01905,3e-05,1.65535]
[1779537866255,51.52,74689.71,24.8,-0.01905,3e-05,1.65535]
[1779537868594,51.52,74689.78,24.8,-0.01905,3e-05,1.65551]
[1779537869594,51.52,74689.82,24.8,-0.01905,3e-05,1.65554]
[1779537875102,51.53,74690.96,24.8,-0.01899,3e-05,1.6504]
[1779537880137,51.53,74691.39,24.8,-0.01899,3e-05,1.65013]
[1779537888193,51.54,74691.34,24.8,-0.019,3e-05,1.65106]
[1779537893228,51.54,74691.46,24.8,-0.01901,3e-05,1.65134]
[1779537899270,51.55,74691.42,24.8,-0.01902,3e-05,1.65202]
[1779537902291,51.55,74700.52,24.8,-0.01879,3e-05,1.63562]
[1779537911354,51.56,74703.77,24.8,-0.01873,2e-05,1.63086]
[1779537916389,51.56,74703.1,24.8,-0.01875,2e-05,1.63273]
[1779537923448,51.57,74702.87,24.8,-0.01877,2e-05,1.63404]
[1779537932511,51.58,74697.96,24.8,-0.01887,3e-05,1.64053]
[1779537938554,51.58,74690.7,24.8,-0.01906,3e-05,1.65448]
[1779537944599,51.59,74695.38,24.8,-0.01895,3e-05,1.64652]
[1779537949635,51.59,74696.05,24.8,-0.01894,3e-05,1.64582]
[1779537955676,51.59,74696.91,24.8,-0.01893,3e-05,1.64489]
[1779537960711,51.6,74696.95,24.8,-0.01893,3e-05,1.64536]
[1779537962517,51.6,74696.96,24.8,-0.01893,3e-05,1.64545]
[1779537965960,51.6,74696.85,24.8,-0.01894,3e-05,1.64588]
[1779537971789,51.61,74694.18,24.8,-0.01902,3e-05,1.65165]
[1779537977831,51.61,74692.3,24.8,-0.01907,3e-05,1.65569]
[1779537979373,51.61,74692.3,24.8,-0.01907,3e-05,1.65569]
[1779537979385,51.61,74692.3,24.8,-0.01907,3e-05,1.65569]
[1779537979393,51.61,74692.3,24.8,-0.01907,3e-05,1.65569]
[1779537989915,51.62,74691.65,24.8,-0.01911,3e-05,1.65798]
[1779537994950,51.62,74691.68,24.8,-0.01907,3e-05,1.65474]
[1779538005022,51.63,74691.68,24.8,-0.01908,3e-05,1.65569]
[1779538016099,51.64,74691.88,24.8,-0.01909,3e-05,1.65635]
[1779538021060,51.64,74690.53,24.8,-0.01913,3e-05,1.65912]
[1779538027177,51.64,74690.03,24.8,-0.01915,3e-05,1.66075]
[1779538030042,51.64,74690.17,24.8,-0.01915,3e-05,1.66057]
[1779538035232,51.65,74690.27,24.8,-0.01916,3e-05,1.66101]
[1779538037343,51.65,74689.41,24.8,-0.01918,3e-05,1.66269]
[1779538043288,51.65,74689.44,24.8,-0.01919,3e-05,1.66325]
[1779538045342,51.65,74689.44,24.8,-0.01919,3e-05,1.66325]
[1779538046342,51.66,74689.44,24.8,-0.01919,3e-05,1.66342]
[1779538046628,51.66,74689.44,24.8,-0.01919,3e-05,1.66351]
[1779538052343,51.66,74689.44,24.8,-0.01919,3e-05,1.66377]
[1779538058393,51.66,74689.73,24.8,-0.01916,3e-05,1.66041]
[1779538064436,51.67,74691.59,24.8,-0.01912,3e-05,1.65757]
[1779538072492,51.67,74691.58,24.8,-0.01913,3e-05,1.6584]
[1779538077527,51.68,74690.97,24.8,-0.01915,3e-05,1.66002]
[1779538078342,51.68,74690.97,24.8,-0.01915,3e-05,1.66002]
[1779538078418,51.68,74690.97,24.8,-0.01915,3e-05,1.66002]
[1779538079342,51.68,74690.87,24.8,-0.01916,3e-05,1.6603]
[1779538084576,51.68,74691.6,24.8,-0.01915,3e-05,1.65953]
[1779538093630,51.69,74691.26,24.8,-0.01916,3e-05,1.66055]
[1779538102703,51.7,74691.32,24.8,-0.01918,3e-05,1.66178]
[1779538105957,51.7,74691.36,24.8,-0.01918,3e-05,1.6618]
[1779538106094,51.7,74691.36,24.8,-0.01918,3e-05,1.6618]
[1779538106360,51.7,74691.36,24.8,-0.01918,3e-05,1.6618]
[1779538112773,51.7,74691.3,24.8,-0.01915,3e-05,1.6591]
[1779538119342,51.72,74691.26,24.8,-0.01918,3e-05,1.66115]
[1779538120085,51.73,74691.26,24.8,-0.0192,3e-05,1.66319]
[1779538125864,51.74,74690.72,24.8,-0.01923,3e-05,1.66482]
[1779538128777,51.74,74690.69,24.8,-0.01923,3e-05,1.66497]
[1779538134161,51.74,74690.55,24.8,-0.01924,3e-05,1.66549]
[1779538142985,51.75,74690.55,24.8,-0.01925,3e-05,1.66658]
[1779538150034,51.75,74692.73,24.8,-0.0192,3e-05,1.66316]
[1779538157083,51.76,74692.59,24.8,-0.01922,3e-05,1.66403]
[1779538163125,51.76,74690.03,24.8,-0.01929,3e-05,1.66928]
[1779538172188,51.76,74688.87,24.8,-0.01929,3e-05,1.66841]
[1779538182258,51.77,74689.01,24.8,-0.01929,3e-05,1.66891]
[1779538187294,51.77,74687.67,24.8,-0.01933,3e-05,1.67178]
[1779538193336,51.78,74687.62,24.8,-0.01934,3e-05,1.67229]
[1779538198371,51.78,74688.63,24.8,-0.01932,3e-05,1.67077]
[1779538199100,51.78,74688.63,24.8,-0.01932,3e-05,1.67077]
[1779538204413,51.78,74687.35,24.8,-0.01936,3e-05,1.67356]
[1779538209449,51.78,74687.27,24.8,-0.01936,3e-05,1.67404]
[1779538211342,51.78,74687.27,24.8,-0.01936,3e-05,1.67404]
[1779538212277,51.79,74687.27,24.8,-0.01936,3e-05,1.67417]
[1779538212343,51.79,74687.27,24.8,-0.01936,3e-05,1.67417]
[1779538213342,51.79,74687.27,24.8,-0.01937,3e-05,1.67423]
[1779538214278,51.79,74687.27,24.8,-0.01937,3e-05,1.67429]
[1779538214342,51.79,74687.27,24.8,-0.01937,3e-05,1.67429]
[1779538215442,51.79,74687.27,24.8,-0.01937,3e-05,1.67435]
[1779538221533,51.79,74687.81,24.8,-0.01936,3e-05,1.67378]
[1779538228582,51.79,74688.55,24.8,-0.01935,3e-05,1.67284]
[1779538231733,51.79,74688.86,24.8,-0.01934,3e-05,1.67232]
[1779538233343,51.79,74688.26,24.8,-0.01932,3e-05,1.66995]
[1779538234342,51.8,74688.26,24.8,-0.01932,3e-05,1.67001]
[1779538239659,51.8,74687.07,24.8,-0.01935,3e-05,1.6726]
[1779538244009,51.8,74686.99,24.8,-0.01936,3e-05,1.67299]
[1779538253758,51.8,74686.99,24.8,-0.01937,3e-05,1.67356]
[1779538261385,51.81,74687.3,24.8,-0.01936,3e-05,1.67321]
[1779538262342,51.81,74681.0,24.8,-0.01953,3e-05,1.68515]
[1779538267860,51.81,74679.77,24.8,-0.01956,3e-05,1.68759]
[1779538275916,51.81,74679.84,24.8,-0.01956,3e-05,1.68766]
[1779538279403,51.81,74679.8,24.8,-0.01956,3e-05,1.68776]
[1779538279417,51.81,74679.8,24.8,-0.01956,3e-05,1.68776]
[1779538281342,51.81,74679.8,24.8,-0.01956,3e-05,1.68783]
[1779538281877,51.81,74679.73,24.8,-0.01957,3e-05,1.688]
[1779538286993,51.81,74680.14,24.8,-0.01956,3e-05,1.68738]
[1779538293035,51.81,74680.1,24.8,-0.01952,3e-05,1.6839]
[1779538305120,51.82,74680.13,24.8,-0.01952,3e-05,1.68419]
[1779538312170,51.82,74680.1,24.8,-0.01953,3e-05,1.68443]
[1779538317770,51.82,74680.1,24.8,-0.01953,3e-05,1.68443]
[1779538323247,51.82,74677.73,24.8,-0.01959,3e-05,1.68915]
[1779538325427,51.82,74677.4,24.8,-0.0196,3e-05,1.68979]
[1779538326268,51.82,74662.41,24.8,-0.01999,3e-05,1.71804]
[1779538329561,51.82,74660.8,24.8,-0.02003,3e-05,1.72102]
[1779538329770,51.82,74660.8,24.8,-0.02003,3e-05,1.72102]
[1779538330560,51.82,74660.8,24.8,-0.02003,3e-05,1.72099]
[1779538330777,51.82,74660.8,24.8,-0.02003,3e-05,1.72099]
[1779538336338,51.82,74660.82,24.8,-0.02003,3e-05,1.72071]
[1779538341373,51.82,74659.57,24.8,-0.02006,3e-05,1.72291]
[1779538346408,51.81,74658.86,24.8,-0.02008,3e-05,1.72408]
[1779538350561,51.81,74658.48,24.8,-0.02008,3e-05,1.72469]
[1779538354561,51.81,74659.56,24.8,-0.02001,3e-05,1.71875]
[1779538360506,51.81,74659.63,24.8,-0.02001,3e-05,1.71841]
[1779538368562,51.81,74659.16,24.8,-0.02002,3e-05,1.71907]
[1779538373597,51.81,74659.44,24.8,-0.02001,3e-05,1.7184]
[1779538382660,51.81,74659.2,24.8,-0.02001,3e-05,1.7186]
[1779538387695,51.8,74658.97,24.8,-0.02001,3e-05,1.71889]
[1779538392730,51.8,74656.6,24.8,-0.02007,3e-05,1.72323]
[1779538397765,51.8,74655.88,24.8,-0.02009,3e-05,1.72443]
[1779538402799,51.8,74655.83,24.8,-0.02009,3e-05,1.72435]
[1779538407836,51.8,74655.85,24.8,-0.02009,3e-05,1.72414]
[1779538412870,51.8,74652.7,24.8,-0.02013,3e-05,1.7262]
[1779538414560,51.8,74652.63,24.8,-0.02013,3e-05,1.72629]
[1779538414708,51.8,74652.63,24.8,-0.02013,3e-05,1.72629]
[1779538415560,51.8,74652.56,24.8,-0.02013,3e-05,1.72639]
[1779538418561,51.8,74652.59,24.8,-0.02013,3e-05,1.72626]
[1779538423560,51.8,74651.85,24.8,-0.02014,3e-05,1.72745]
[1779538429990,51.79,74651.71,24.8,-0.02014,3e-05,1.72746]
[1779538435764,51.79,74651.12,24.8,-0.02016,3e-05,1.72844]
[1779538436360,51.79,74650.95,24.8,-0.02016,3e-05,1.72869]
[1779538436561,51.79,74650.95,24.8,-0.02016,3e-05,1.72869]
[1779538443082,51.79,74633.96,24.8,-0.02061,3e-05,1.76097]
[1779538448119,51.79,74632.97,24.8,-0.02063,3e-05,1.76244]
[1779538453155,51.78,74630.76,24.8,-0.02068,3e-05,1.76616]
[1779538458189,51.78,74630.33,24.8,-0.02069,3e-05,1.7665]
[1779538464230,51.78,74630.88,24.8,-0.02067,3e-05,1.76484]
[1779538469266,51.77,74629.3,24.8,-0.0207,3e-05,1.7674]
[1779538474301,51.77,74628.91,24.8,-0.02066,3e-05,1.76384]
[1779538479336,51.76,74626.0,24.8,-0.02074,3e-05,1.76899]
[1779538484372,51.76,74625.78,24.8,-0.02073,3e-05,1.76888]
[1779538489407,51.76,74626.81,24.8,-0.0207,3e-05,1.76635]
[1779538494782,51.75,74627.64,24.8,-0.02067,3e-05,1.76444]
[1779538497463,51.75,74639.34,24.8,-0.02035,3e-05,1.74141]
[1779538500485,51.75,74648.73,24.8,-0.0201,3e-05,1.72332]
[1779538504401,51.75,74647.19,24.8,-0.02014,3e-05,1.72619]
[1779538509552,51.75,74637.48,24.8,-0.02039,3e-05,1.74455]
[1779538512880,51.75,74640.16,24.8,-0.02032,3e-05,1.73928]
[1779538514614,51.75,74640.8,24.8,-0.0203,3e-05,1.73796]
[1779538514789,51.75,74640.8,24.8,-0.0203,3e-05,1.73796]
[1779538523648,51.74,74647.98,24.8,-0.02011,3e-05,1.72394]
[1779538530698,51.74,74656.2,24.8,-0.01989,3e-05,1.70827]
[1779538531790,51.74,74656.2,24.8,-0.01989,3e-05,1.70827]
[1779538535610,51.74,74660.57,24.8,-0.01973,3e-05,1.69635]
[1779538536521,51.74,74660.42,24.8,-0.01974,3e-05,1.69669]
[1779538536610,51.74,74660.42,24.8,-0.01974,3e-05,1.69669]
[1779538536843,51.74,74660.42,24.8,-0.01974,3e-05,1.69669]
[1779538542781,51.75,74661.3,24.8,-0.01972,3e-05,1.69522]
[1779538548789,51.75,74661.74,24.8,-0.01971,3e-05,1.6945]
[1779538557887,51.75,74661.67,24.8,-0.01971,3e-05,1.69488]
[1779538558925,51.75,74661.67,24.8,-0.01971,3e-05,1.69488]
[1779538564939,51.75,74661.45,24.8,-0.01972,3e-05,1.69542]
[1779538570981,51.75,74657.15,24.8,-0.01983,3e-05,1.70362]
[1779538576016,51.75,74664.71,24.8,-0.01964,3e-05,1.68945]
[1779538578853,51.75,74664.75,24.8,-0.01964,3e-05,1.68941]
[1779538579429,51.75,74664.58,24.8,-0.01964,3e-05,1.68979]
[1779538579442,51.75,74664.58,24.8,-0.01964,3e-05,1.68979]
[1779538588738,51.75,74664.06,24.8,-0.01966,3e-05,1.69103]
[1779538589111,51.75,74672.29,24.8,-0.01945,3e-05,1.6757]
[1779538595153,51.76,74677.8,24.8,-0.01927,3e-05,1.66221]
[1779538600188,51.76,74679.0,24.8,-0.01925,3e-05,1.66041]
[1779538605223,51.76,74679.55,24.8,-0.01924,3e-05,1.65984]
[1779538610258,51.77,74680.13,24.8,-0.01923,3e-05,1.65922]
[1779538615298,51.77,74680.13,24.8,-0.01924,3e-05,1.65976]
[1779538621340,51.77,74680.16,24.8,-0.01924,3e-05,1.66023]
[1779538626375,51.78,74679.64,24.8,-0.01926,3e-05,1.66162]
[1779538636445,51.78,74682.06,24.8,-0.01921,3e-05,1.65798]
[1779538646515,51.79,74682.06,24.8,-0.01923,3e-05,1.65888]
[1779538651550,51.79,74677.07,24.8,-0.01932,3e-05,1.66486]
[1779538656585,51.8,74676.24,24.8,-0.01934,3e-05,1.66677]
[1779538663634,51.8,74676.18,24.8,-0.01935,3e-05,1.6674]
[1779538669675,51.8,74674.66,24.8,-0.0194,3e-05,1.67065]
[1779538676735,51.81,74672.79,24.8,-0.01945,3e-05,1.67458]
[1779538681770,51.81,74679.61,24.8,-0.01928,3e-05,1.66225]
[1779538686805,51.81,74678.97,24.8,-0.0193,3e-05,1.66386]
[1779538693854,51.82,74679.74,24.8,-0.01929,3e-05,1.66301]
[1779538698889,51.82,74675.57,24.8,-0.0194,3e-05,1.67114]
[1779538703924,51.82,74675.26,24.8,-0.01942,3e-05,1.67205]
[1779538711981,51.83,74675.37,24.8,-0.01938,3e-05,1.66869]
[1779538716961,51.83,74675.33,24.8,-0.01938,3e-05,1.66898]
[1779538717082,51.83,74675.33,24.8,-0.01938,3e-05,1.66898]
[1779538717686,51.83,74675.33,24.8,-0.01939,3e-05,1.66912]
[1779538723057,51.83,74675.54,24.8,-0.01939,3e-05,1.66917]
[1779538728093,51.83,74674.79,24.8,-0.01941,3e-05,1.67092]
[1779538732120,51.84,74664.58,24.8,-0.01968,3e-05,1.69026]
[1779538737156,51.84,74664.17,24.8,-0.01969,3e-05,1.69121]
[1779538744712,51.84,74664.06,24.8,-0.0197,3e-05,1.69156]
[1779538751254,51.84,74664.06,24.8,-0.0197,3e-05,1.69192]
[1779538758303,51.84,74663.83,24.8,-0.01971,3e-05,1.69262]
[1779538759561,51.84,74663.02,24.8,-0.01973,3e-05,1.69418]
[1779538765352,51.85,74662.65,24.8,-0.01975,3e-05,1.69508]
[1779538770387,51.85,74648.12,24.8,-0.02013,3e-05,1.72271]
[1779538775421,51.85,74641.86,24.8,-0.02025,3e-05,1.73077]
[1779538780352,51.84,74641.55,24.8,-0.02026,3e-05,1.73118]
[1779538780656,51.84,74641.55,24.8,-0.02026,3e-05,1.73118]
[1779538791545,51.84,74638.08,24.8,-0.02034,3e-05,1.73731]
[1779538797110,51.84,74636.13,24.8,-0.0204,3e-05,1.74094]
[1779538797656,51.84,74635.48,24.8,-0.02041,3e-05,1.74202]
[1779538798419,51.84,74634.8,24.8,-0.02043,3e-05,1.74327]
[1779538798656,51.84,74634.8,24.8,-0.02043,3e-05,1.74327]
[1779538798662,51.84,74634.8,24.8,-0.02043,3e-05,1.74327]
[1779538801581,51.84,74624.57,24.8,-0.0207,3e-05,1.76277]
[1779538807657,51.83,74626.27,24.8,-0.02065,3e-05,1.75882]
[1779538812692,51.83,74627.5,24.8,-0.02061,3e-05,1.75597]
[1779538817727,51.82,74627.44,24.8,-0.0206,3e-05,1.75561]
[1779538830818,51.82,74626.93,24.8,-0.0206,3e-05,1.75536]
[1779538840888,51.81,74626.93,24.8,-0.02054,3e-05,1.75063]
[1779538848720,51.81,74626.93,24.8,-0.02054,3e-05,1.75063]
[1779538848980,51.81,74626.93,24.8,-0.02054,3e-05,1.75063]
[1779538849090,51.81,74626.93,24.8,-0.02054,3e-05,1.75063]
[1779538849737,51.8,74626.93,24.8,-0.02053,3e-05,1.74995]
[1779538861033,51.8,74626.93,24.8,-0.02052,3e-05,1.74895]
[1779538863656,51.8,74626.93,24.8,-0.02052,3e-05,1.74895]
[1779538870054,51.8,74626.93,24.8,-0.02052,3e-05,1.74871]
[1779538876656,51.79,74626.93,24.8,-0.02051,3e-05,1.74813]
[1779538877364,51.79,74626.93,24.8,-0.02051,3e-05,1.74813]
[1779538877656,51.79,74626.93,24.8,-0.0205,3e-05,1.74764]
[1779538879480,51.79,74626.93,24.8,-0.0205,3e-05,1.74747]
[1779538879536,51.79,74626.93,24.8,-0.0205,3e-05,1.74747]
[1779538879581,51.79,74626.93,24.8,-0.0205,3e-05,1.74747]
[1779538879586,51.79,74626.93,24.8,-0.0205,3e-05,1.74747]
[1779538881809,51.79,74625.96,24.8,-0.02052,3e-05,1.74918]
[1779538881925,51.79,74625.96,24.8,-0.02052,3e-05,1.74918]
[1779538887217,51.78,74625.09,24.8,-0.02054,3e-05,1.75034]
[1779538892253,51.78,74624.13,24.8,-0.02052,3e-05,1.74793]
[1779538893358,51.78,74624.13,24.8,-0.02052,3e-05,1.74793]
[1779538898931,51.77,74624.11,24.8,-0.02051,3e-05,1.74743]
[1779538899346,51.77,74624.11,24.8,-0.02051,3e-05,1.74743]
[1779538907323,51.77,74623.74,24.8,-0.02051,3e-05,1.74769]
[1779538908373,51.77,74610.52,24.8,-0.02087,3e-05,1.77285]
[1779538914411,51.76,74608.25,24.8,-0.02092,3e-05,1.77642]
[1779538917431,51.76,74608.12,24.8,-0.02092,3e-05,1.7764]
[1779538920197,51.76,74609.24,24.8,-0.02088,3e-05,1.7738]
[1779538925490,51.75,74608.45,24.8,-0.02089,3e-05,1.77455]
[1779538933526,51.75,74608.37,24.8,-0.02089,3e-05,1.77418]
[1779538939588,51.74,74604.19,24.8,-0.02098,3e-05,1.78102]
[1779538944623,51.73,74604.12,24.8,-0.02098,3e-05,1.78046]
[1779538947723,51.73,74603.78,24.8,-0.02098,3e-05,1.78072]
[1779538953688,51.72,74598.24,24.8,-0.02108,3e-05,1.78678]
[1779538958722,51.72,74593.99,24.8,-0.02118,3e-05,1.79436]
[1779538963757,51.71,74593.75,24.8,-0.02118,3e-05,1.79402]
[1779538965956,51.71,74593.75,24.8,-0.02118,3e-05,1.79402]
[1779538971813,51.7,74593.51,24.8,-0.02117,3e-05,1.79319]
[1779538977838,51.7,74593.05,24.8,-0.02117,3e-05,1.79377]
[1779538978214,51.7,74593.05,24.8,-0.02117,3e-05,1.79377]
[1779538983440,51.63,74600.46,24.8,-0.02082,3e-05,1.76865]
[1779538989939,51.6,74601.83,24.8,-0.02073,3e-05,1.76208]
[1779538994975,51.59,74600.29,24.8,-0.02077,3e-05,1.76455]
[1779538996145,51.59,74600.29,24.8,-0.02077,3e-05,1.76455]
[1779539003031,51.58,74596.69,24.8,-0.02084,3e-05,1.76963]
[1779539008066,51.57,74595.48,24.8,-0.02085,3e-05,1.77032]
[1779539013100,51.56,74594.44,24.8,-0.02081,3e-05,1.7669]
[1779539019142,51.54,74592.68,24.8,-0.02083,3e-05,1.76857]
[1779539024178,51.54,74592.46,24.8,-0.02083,3e-05,1.76842]
[1779539029213,51.54,74594.28,24.8,-0.02077,3e-05,1.76429]
[1779539037269,51.53,74594.86,24.8,-0.02075,3e-05,1.7623]
[1779539042304,51.53,74592.19,24.8,-0.02081,3e-05,1.76693]
[1779539044317,51.52,74602.03,24.8,-0.02053,3e-05,1.74659]
[1779539045106,51.52,74602.03,24.8,-0.02053,3e-05,1.74659]
[1779539051367,51.51,74605.62,24.8,-0.02041,3e-05,1.73847]
[1779539056403,51.51,74605.96,24.8,-0.0204,3e-05,1.73754]
[1779539061438,51.5,74606.92,24.8,-0.02037,3e-05,1.73544]
[1779539066473,51.5,74606.96,24.8,-0.02037,3e-05,1.73512]
[1779539069052,51.5,74606.96,24.8,-0.02037,3e-05,1.73512]
[1779539074529,51.5,74607.11,24.8,-0.02031,3e-05,1.73065]
[1779539079564,51.5,74607.51,24.8,-0.0203,3e-05,1.72966]
[1779539082193,51.5,74607.84,24.8,-0.02029,3e-05,1.72893]
[1779539087650,51.5,74614.61,24.8,-0.02011,3e-05,1.71575]
[1779539093432,51.5,74614.97,24.8,-0.02009,3e-05,1.71499]
[1779539099706,51.5,74623.19,24.8,-0.01987,3e-05,1.69923]
[1779539103933,51.5,74623.72,24.8,-0.01986,3e-05,1.69823]
[1779539109776,51.5,74624.94,24.8,-0.01983,3e-05,1.69601]
[1779539118839,51.5,74624.8,24.8,-0.01984,3e-05,1.6965]
[1779539125888,51.5,74624.26,24.8,-0.01985,3e-05,1.69769]
[1779539132938,51.5,74623.94,24.8,-0.01982,3e-05,1.69474]
[1779539137973,51.5,74624.26,24.8,-0.01982,3e-05,1.69431]
[1779539143008,51.5,74624.34,24.8,-0.01982,3e-05,1.69435]
[1779539148044,51.5,74624.3,24.8,-0.01982,3e-05,1.69463]
[1779539153080,51.51,74624.3,24.8,-0.01982,3e-05,1.69484]
[1779539158114,51.51,74623.78,24.8,-0.01984,3e-05,1.69604]
[1779539163150,51.51,74624.15,24.8,-0.01983,3e-05,1.69555]
[1779539168185,51.51,74625.8,24.8,-0.01979,3e-05,1.69265]
[1779539173220,51.51,74626.16,24.8,-0.01979,3e-05,1.69222]
[1779539178969,51.51,74626.21,24.8,-0.01979,3e-05,1.69223]
[1779539179612,51.51,74626.21,24.8,-0.01979,3e-05,1.69223]
[1779539179654,51.51,74626.21,24.8,-0.01979,3e-05,1.69223]
[1779539179683,51.51,74626.21,24.8,-0.01979,3e-05,1.69223]
[1779539179709,51.51,74626.21,24.8,-0.01979,3e-05,1.69223]
[1779539184138,51.52,74627.91,24.8,-0.01975,3e-05,1.68943]
[1779539189331,51.52,74636.49,24.8,-0.01953,3e-05,1.67372]
[1779539191346,51.52,74643.13,24.8,-0.01932,3e-05,1.65776]
[1779539196381,51.53,74645.75,24.8,-0.01926,3e-05,1.65342]
[1779539201416,51.53,74641.75,24.8,-0.01937,3e-05,1.66139]
[1779539206451,51.53,74638.14,24.8,-0.01947,3e-05,1.66859]
[1779539211485,51.54,74634.7,24.8,-0.01956,3e-05,1.67542]
[1779539216521,51.54,74634.52,24.8,-0.01957,3e-05,1.67609]
[1779539221556,51.54,74636.81,24.8,-0.01952,3e-05,1.67211]
[1779539226592,51.54,74638.89,24.8,-0.01947,3e-05,1.66862]
[1779539231627,51.55,74636.32,24.8,-0.01954,3e-05,1.67379]
[1779539236663,51.55,74636.43,24.8,-0.01954,3e-05,1.67392]
[1779539243712,51.55,74634.51,24.8,-0.0196,3e-05,1.678]
[1779539248747,51.55,74635.52,24.8,-0.01958,3e-05,1.67641]
[1779539260831,51.56,74635.91,24.8,-0.01954,3e-05,1.67274]
[1779539267880,51.56,74636.02,24.8,-0.01954,3e-05,1.673]
[1779539272915,51.57,74635.18,24.8,-0.01957,3e-05,1.6749]
[1779539278957,51.57,74635.43,24.8,-0.01956,3e-05,1.6748]
[1779539285000,51.57,74635.95,24.8,-0.01956,3e-05,1.67424]
[1779539290035,51.57,74636.17,24.8,-0.01955,3e-05,1.67413]
[1779539295070,51.58,74636.63,24.8,-0.01955,3e-05,1.67357]
[1779539300105,51.58,74636.63,24.8,-0.01955,3e-05,1.67386]
[1779539305140,51.58,74643.36,24.8,-0.01938,3e-05,1.66161]
[1779539310175,51.58,74645.31,24.8,-0.01934,3e-05,1.65836]
[1779539312421,51.58,74646.09,24.8,-0.01927,3e-05,1.65329]
[1779539312501,51.58,74658.29,24.8,-0.01896,3e-05,1.6308]
[1779539318231,51.59,74660.25,24.8,-0.01892,3e-05,1.62798]
[1779539324273,51.6,74663.73,24.8,-0.01885,3e-05,1.62241]
[1779539329309,51.6,74664.77,24.8,-0.01883,3e-05,1.62123]
[1779539334343,51.61,74664.57,24.8,-0.01885,3e-05,1.62231]
[1779539339378,51.61,74666.17,24.8,-0.01881,3e-05,1.62011]
[1779539344413,51.62,74664.86,24.8,-0.01886,3e-05,1.62322]
[1779539349448,51.62,74665.23,24.8,-0.01886,3e-05,1.62325]
[1779539354851,51.63,74666.47,24.8,-0.01883,3e-05,1.62154]
[1779539360525,51.63,74665.83,24.8,-0.01885,3e-05,1.62285]
[1779539365560,51.63,74665.78,24.8,-0.01885,3e-05,1.62295]
[1779539366967,51.63,74665.78,24.8,-0.01885,3e-05,1.62295]
[1779539372919,51.63,74665.56,24.8,-0.01886,3e-05,1.62363]
[1779539381672,51.63,74666.13,24.8,-0.01881,3e-05,1.61935]
[1779539387714,51.63,74666.0,24.8,-0.01882,3e-05,1.61959]
[1779539397192,51.63,74665.93,24.8,-0.01882,3e-05,1.61971]
[1779539402341,51.63,74666.32,24.8,-0.01881,3e-05,1.619]
[1779539407855,51.63,74666.6,24.8,-0.0188,3e-05,1.61849]
[1779539412890,51.63,74667.26,24.8,-0.01879,3e-05,1.61728]
[1779539417925,51.63,74667.23,24.8,-0.01879,3e-05,1.61734]
[1779539422960,51.63,74667.73,24.8,-0.01877,3e-05,1.61642]
[1779539429003,51.63,74668.47,24.8,-0.01875,3e-05,1.61507]
[1779539434039,51.63,74669.08,24.8,-0.0187,3e-05,1.61032]
[1779539439074,51.63,74669.32,24.8,-0.01869,3e-05,1.60988]
[1779539444109,51.63,74671.7,24.8,-0.01863,3e-05,1.60555]
[1779539449144,51.63,74671.81,24.8,-0.01863,3e-05,1.60535]
[1779539459214,51.63,74672.31,24.8,-0.01862,3e-05,1.60444]
[1779539465058,51.63,74672.96,24.8,-0.0186,3e-05,1.60326]
[1779539465083,51.63,74673.01,24.8,-0.0186,3e-05,1.60317]
[1779539466957,51.63,74673.0,24.8,-0.0186,3e-05,1.60319]
[1779539474319,51.63,74673.01,24.8,-0.0186,3e-05,1.60317]
[1779539478347,51.63,74681.11,24.8,-0.0184,2e-05,1.58852]
[1779539479665,51.63,74681.11,24.8,-0.0184,2e-05,1.58852]
[1779539479718,51.63,74681.11,24.8,-0.0184,2e-05,1.58852]
[1779539479864,51.63,74681.11,24.8,-0.0184,2e-05,1.58852]
[1779539479875,51.63,74680.9,24.8,-0.0184,2e-05,1.5889]
[1779539485396,51.63,74682.82,24.8,-0.01836,2e-05,1.58544]
[1779539491438,51.63,74682.48,24.8,-0.01833,2e-05,1.58245]
[1779539501507,51.63,74682.55,24.8,-0.01832,2e-05,1.58232]
[1779539506542,51.63,74681.74,24.8,-0.01834,2e-05,1.58378]
[1779539511578,51.63,74681.49,24.8,-0.01835,2e-05,1.58423]
[1779539516613,51.63,74681.97,24.8,-0.01834,2e-05,1.58337]
[1779539521648,51.63,74681.75,24.8,-0.01834,2e-05,1.58376]
[1779539535746,51.63,74681.4,24.8,-0.01835,2e-05,1.58439]
[1779539540781,51.63,74681.72,24.8,-0.01834,2e-05,1.58382]
[1779539545817,51.63,74681.68,24.8,-0.01834,2e-05,1.58389]
[1779539550853,51.63,74681.04,24.8,-0.01836,2e-05,1.58504]
[1779539559917,51.63,74681.15,24.8,-0.01832,2e-05,1.58124]
[1779539566966,51.63,74681.43,24.8,-0.01831,2e-05,1.58074]
[1779539573011,51.63,74682.14,24.8,-0.01829,2e-05,1.57946]
[1779539578046,51.63,74683.4,24.8,-0.01826,2e-05,1.5772]
[1779539583081,51.63,74681.68,24.8,-0.01831,2e-05,1.58029]
[1779539588116,51.63,74679.59,24.8,-0.01836,2e-05,1.58404]
[1779539593151,51.63,74679.55,24.8,-0.01836,2e-05,1.58412]
[1779539598185,51.63,74679.62,24.8,-0.01836,2e-05,1.58399]
[1779539598221,51.63,74679.62,24.8,-0.01836,2e-05,1.58399]
[1779539604228,51.63,74679.62,24.8,-0.01836,2e-05,1.58399]
[1779539609262,51.63,74680.04,24.8,-0.01835,2e-05,1.58324]
[1779539615306,51.63,74680.08,24.8,-0.0183,2e-05,1.57956]
[1779539620341,51.63,74680.04,24.8,-0.01831,2e-05,1.57963]
[1779539625376,51.63,74679.76,24.8,-0.01831,2e-05,1.58013]
[1779539630410,51.63,74679.73,24.8,-0.01831,2e-05,1.58019]
[1779539635447,51.63,74679.04,24.8,-0.01833,2e-05,1.58143]
[1779539640482,51.63,74679.09,24.8,-0.01833,2e-05,1.58134]
[1779539645517,51.63,74678.06,24.8,-0.01835,2e-05,1.58319]
[1779539650553,51.63,74677.79,24.8,-0.01836,2e-05,1.58368]
[1779539655587,51.63,74671.23,24.8,-0.01852,2e-05,1.59552]
[1779539660623,51.63,74671.76,24.8,-0.01851,2e-05,1.59456]
[1779539668679,51.63,74671.99,24.8,-0.01851,2e-05,1.59415]
[1779539673714,51.63,74671.83,24.8,-0.01847,2e-05,1.59081]
[1779539678749,51.63,74671.68,24.8,-0.01847,2e-05,1.59109]
[1779539687815,51.63,74672.57,24.8,-0.01845,2e-05,1.58948]
[1779539692851,51.63,74672.25,24.8,-0.01846,2e-05,1.59006]
[1779539705943,51.63,74672.37,24.8,-0.01846,2e-05,1.58984]
[1779539710976,51.63,74672.18,24.8,-0.01846,2e-05,1.59018]
[1779539713120,51.63,74672.19,24.8,-0.01846,2e-05,1.59016]
[1779539713221,51.63,74672.19,24.8,-0.01846,2e-05,1.59016]
[1779539721047,51.63,74671.81,24.8,-0.01847,2e-05,1.59085]
[1779539726081,51.63,74675.66,24.8,-0.01837,2e-05,1.5839]
[1779539731117,51.63,74676.08,24.8,-0.01832,2e-05,1.57954]
[1779539736152,51.63,74676.18,24.8,-0.01832,2e-05,1.57936]
[1779539742197,51.63,74676.27,24.8,-0.01832,2e-05,1.5792]
[1779539755288,51.63,74676.56,24.8,-0.01831,2e-05,1.57868]
[1779539765358,51.63,74676.56,24.8,-0.01831,2e-05,1.57868]
[1779539774169,51.63,74676.56,24.8,-0.01831,2e-05,1.57868]
[1779539785500,51.63,74678.89,24.8,-0.01825,2e-05,1.57449]
[1779539791543,51.63,74679.25,24.8,-0.01821,2e-05,1.57025]
[1779539796578,51.63,74681.86,24.8,-0.01814,2e-05,1.56558]
[1779539803627,51.63,74682.2,24.8,-0.01813,2e-05,1.56498]
[1779539811683,51.63,74682.28,24.8,-0.01813,2e-05,1.56483]
[1779539820752,51.63,74683.76,24.8,-0.0181,2e-05,1.56219]
[1779539825787,51.63,74685.65,24.8,-0.01805,2e-05,1.55883]
[1779539837871,51.63,74685.68,24.8,-0.01805,2e-05,1.55877]
[1779539842906,51.63,74685.95,24.8,-0.01804,2e-05,1.55829]
[1779539850962,51.63,74685.99,24.8,-0.01804,2e-05,1.55822]
[1779539857004,51.63,74685.66,24.8,-0.01801,2e-05,1.55523]
[1779539862039,51.63,74683.07,24.8,-0.01807,2e-05,1.55984]
[1779539867074,51.63,74677.14,24.8,-0.01822,2e-05,1.57043]
[1779539872109,51.63,74677.22,24.8,-0.01822,2e-05,1.57029]
[1779539877144,51.63,74677.17,24.8,-0.01822,2e-05,1.57038]
[1779539886207,51.63,74677.41,24.8,-0.01821,2e-05,1.56995]
[1779539891242,51.63,74678.09,24.8,-0.0182,2e-05,1.56873]
[1779539898291,51.63,74678.31,24.8,-0.01819,2e-05,1.56834]
[1779539903326,51.63,74679.6,24.8,-0.01816,2e-05,1.56603]
[1779539908362,51.63,74680.13,24.8,-0.01814,2e-05,1.56508]
[1779539914110,51.63,74680.09,24.8,-0.01815,2e-05,1.56516]
[1779539919439,51.63,74680.14,24.8,-0.0181,2e-05,1.56148]
[1779539925481,51.63,74681.38,24.8,-0.01807,2e-05,1.55927]
[1779539930516,51.63,74680.79,24.8,-0.01809,2e-05,1.56032]
[1779539935557,51.63,74680.76,24.8,-0.01809,2e-05,1.56037]
[1779539941599,51.63,74681.31,24.8,-0.01808,2e-05,1.55939]
[1779539946634,51.63,74684.09,24.8,-0.01801,2e-05,1.55444]
[1779539951669,51.63,74686.44,24.8,-0.01795,2e-05,1.55027]
[1779539957711,51.63,74688.07,24.8,-0.01791,2e-05,1.54738]
[1779539962746,51.63,74688.01,24.8,-0.01791,2e-05,1.54749]
[1779539967781,51.63,74688.13,24.8,-0.01791,2e-05,1.54727]
[1779539972816,51.63,74686.48,24.8,-0.01791,2e-05,1.54663]
[1779539983893,51.63,74685.41,24.8,-0.01794,2e-05,1.54852]
[1779539989808,51.63,74685.4,24.8,-0.01794,2e-05,1.54854]
[1779539992967,51.63,74694.62,24.8,-0.01771,2e-05,1.53226]
[1779540000015,51.63,74694.76,24.8,-0.01771,2e-05,1.53202]
[1779540005047,51.63,74697.33,24.8,-0.01765,2e-05,1.5275]
[1779540010083,51.63,74698.07,24.8,-0.01763,2e-05,1.52621]
[1779540016125,51.63,74697.74,24.8,-0.01764,2e-05,1.52678]
[1779540021160,51.63,74691.67,24.8,-0.01778,2e-05,1.53746]
[1779540026195,51.63,74689.81,24.8,-0.01783,2e-05,1.54074]
[1779540031230,51.63,74689.33,24.8,-0.0178,2e-05,1.53803]
[1779540037273,51.63,74689.92,24.8,-0.01779,2e-05,1.53698]
[1779540043315,51.63,74690.1,24.8,-0.01778,2e-05,1.53667]
[1779540048350,51.63,74688.18,24.8,-0.01783,2e-05,1.54006]
[1779540053384,51.63,74686.02,24.8,-0.01788,2e-05,1.54387]
[1779540058420,51.63,74685.62,24.8,-0.01789,2e-05,1.54458]
[1779540063455,51.63,74685.87,24.8,-0.01789,2e-05,1.54414]
[1779540068490,51.63,74685.71,24.8,-0.01789,2e-05,1.54442]
[1779540073525,51.63,74685.37,24.8,-0.0179,2e-05,1.54502]
[1779540078560,51.63,74685.38,24.8,-0.0179,2e-05,1.54501]
[1779540083595,51.63,74684.99,24.8,-0.01791,2e-05,1.5457]
[1779540088630,51.63,74679.17,24.8,-0.01805,2e-05,1.55603]
[1779540093665,51.63,74679.17,24.8,-0.01801,2e-05,1.55245]
[1779540098700,51.63,74679.58,24.8,-0.018,2e-05,1.55172]
[1779540103749,51.63,74679.63,24.8,-0.018,2e-05,1.55163]
[1779540108785,51.63,74679.62,24.8,-0.018,2e-05,1.55165]
[1779540122887,51.63,74679.34,24.8,-0.01801,2e-05,1.55214]
[1779540129935,51.63,74672.93,24.8,-0.01816,2e-05,1.56357]
[1779540134971,51.63,74669.91,24.8,-0.01824,2e-05,1.56898]
[1779540140013,51.63,74668.27,24.8,-0.01828,2e-05,1.57192]
[1779540145046,51.63,74665.9,24.8,-0.01834,2e-05,1.57618]
[1779540150081,51.63,74666.57,24.8,-0.01832,2e-05,1.57497]
[1779540156122,51.63,74666.91,24.8,-0.01827,2e-05,1.57075]
[1779540162165,51.63,74666.04,24.8,-0.01829,2e-05,1.57231]
[1779540167200,51.63,74666.11,24.8,-0.01829,2e-05,1.57218]
[1779540172235,51.63,74672.62,24.8,-0.01813,2e-05,1.56053]
[1779540177270,51.63,74677.31,24.8,-0.01802,2e-05,1.55217]
[1779540182312,51.63,74676.71,24.8,-0.01803,2e-05,1.55324]
[1779540187345,51.63,74677.18,24.8,-0.01802,2e-05,1.5524]
[1779540189365,51.63,74659.86,24.8,-0.01845,2e-05,1.58344]
[1779540195407,51.63,74662.37,24.8,-0.01838,2e-05,1.57891]
[1779540201449,51.63,74662.45,24.8,-0.01838,2e-05,1.57877]
[1779540206484,51.63,74663.91,24.8,-0.01835,2e-05,1.57614]
[1779540211519,51.63,74665.0,24.8,-0.01828,2e-05,1.57056]
[1779540216554,51.63,74664.95,24.8,-0.01828,2e-05,1.57065]
[1779540224610,51.63,74664.55,24.8,-0.01829,2e-05,1.57137]
[1779540230651,51.63,74664.69,24.8,-0.01829,2e-05,1.57112]
[1779540235687,51.63,74664.06,24.8,-0.0183,2e-05,1.57225]
[1779540240722,51.63,74663.84,24.8,-0.01831,2e-05,1.57265]
[1779540245757,51.63,74666.67,24.8,-0.01824,2e-05,1.56757]
[1779540251799,51.63,74669.16,24.8,-0.01818,2e-05,1.56311]
[1779540256834,51.63,74662.87,24.8,-0.01833,2e-05,1.57439]
[1779540261869,51.63,74661.41,24.8,-0.01837,2e-05,1.57702]
[1779540266905,51.63,74662.32,24.8,-0.01835,2e-05,1.57538]
[1779540272947,51.63,74662.9,24.8,-0.01829,2e-05,1.57072]
[1779540277986,51.63,74662.82,24.8,-0.01829,2e-05,1.57086]
[1779540283022,51.63,74661.04,24.8,-0.01834,2e-05,1.57406]
[1779540288057,51.63,74659.44,24.8,-0.01838,2e-05,1.57694]
[1779540293092,51.63,74660.26,24.8,-0.01836,2e-05,1.57546]
[1779540298127,51.63,74659.22,24.8,-0.01838,2e-05,1.57734]
[1779540305180,51.63,74663.89,24.8,-0.01827,2e-05,1.56894]
[1779540316257,51.63,74666.16,24.8,-0.01821,2e-05,1.56487]
[1779540321292,51.63,74666.84,24.8,-0.01819,2e-05,1.56365]
[1779540326327,51.63,74666.86,24.8,-0.01819,2e-05,1.56362]
[1779540333376,51.63,74666.84,24.8,-0.01815,2e-05,1.56005]
[1779540338411,51.63,74666.8,24.8,-0.01815,2e-05,1.56012]
[1779540346467,51.63,74666.38,24.8,-0.01816,2e-05,1.56087]
[1779540352509,51.63,74666.94,24.8,-0.01815,2e-05,1.55987]
[1779540357544,51.63,74666.52,24.8,-0.01816,2e-05,1.56062]
[1779540362579,51.63,74661.94,24.8,-0.01827,2e-05,1.56882]
[1779540367616,51.63,74661.71,24.8,-0.01828,2e-05,1.56924]
[1779540372651,51.63,74660.55,24.8,-0.01831,2e-05,1.57132]
[1779540377686,51.63,74660.79,24.8,-0.0183,2e-05,1.57089]
[1779540383728,51.63,74661.21,24.8,-0.01829,2e-05,1.57013]
[1779540388763,51.63,74661.04,24.8,-0.0183,2e-05,1.57044]
[1779540393798,51.63,74661.09,24.8,-0.01826,2e-05,1.56673]
[1779540398833,51.63,74660.63,24.8,-0.01827,2e-05,1.56756]
[1779540403017,51.63,74660.43,24.8,-0.01827,2e-05,1.56792]
[1779540403020,51.63,74660.43,24.9,-0.01827,2e-05,1.56792]
[1779540403032,51.63,74660.43,24.9,-0.01827,2e-05,1.56792]
[1779540403118,51.63,74660.21,24.9,-0.01828,2e-05,1.56831]
[1779540408902,51.63,74660.24,24.9,-0.01828,2e-05,1.56826]
[1779540413938,51.63,74660.57,24.9,-0.01827,2e-05,1.56767]
[1779540415375,51.63,74660.57,24.9,-0.01827,2e-05,1.56767]
[1779540415476,51.63,74660.57,24.9,-0.01827,2e-05,1.56767]
[1779540420987,51.63,74660.48,24.9,-0.01827,2e-05,1.56783]
[1779540426027,51.63,74659.54,24.9,-0.01829,2e-05,1.56951]
[1779540431062,51.63,74660.42,24.9,-0.01827,2e-05,1.56793]
[1779540436097,51.63,74660.49,24.9,-0.01827,2e-05,1.56781]
[1779540444153,51.63,74660.51,24.9,-0.01827,2e-05,1.56777]
[1779540449188,51.63,74659.82,24.9,-0.01829,2e-05,1.56901]
[1779540461272,51.63,74659.83,24.9,-0.01825,2e-05,1.56538]
[1779540467314,51.63,74659.62,24.9,-0.01825,2e-05,1.56575]
[1779540472349,51.63,74659.33,24.9,-0.01826,2e-05,1.56627]
[1779540481411,51.63,74655.26,24.9,-0.01836,2e-05,1.57359]
[1779540486447,51.63,74658.35,24.9,-0.01828,2e-05,1.56803]
[1779540491483,51.63,74658.97,24.9,-0.01827,2e-05,1.56692]
[1779540496518,51.63,74657.63,24.9,-0.0183,2e-05,1.56932]
[1779540503567,51.63,74657.84,24.9,-0.0183,2e-05,1.56895]
[1779540508602,51.63,74658.06,24.9,-0.01829,2e-05,1.56855]
[1779540519406,51.63,74657.87,24.9,-0.0183,2e-05,1.56889]
[1779540524714,51.63,74655.95,24.9,-0.0183,2e-05,1.56872]
[1779540529749,51.63,74656.63,24.9,-0.01829,2e-05,1.5675]
[1779540540826,51.63,74657.42,24.9,-0.01827,2e-05,1.56608]
[1779540545861,51.63,74658.25,24.9,-0.01825,2e-05,1.56459]
[1779540551907,51.63,74659.74,24.9,-0.01821,2e-05,1.56192]
[1779540556943,51.63,74658.56,24.9,-0.01824,2e-05,1.56404]
[1779540569027,51.63,74660.22,24.9,-0.0182,2e-05,1.56106]
[1779540575069,51.63,74662.33,24.9,-0.0181,2e-05,1.55368]
[1779540580104,51.63,74662.35,24.9,-0.0181,2e-05,1.55365]
[1779540587931,51.63,74662.35,24.9,-0.0181,2e-05,1.55365]
[1779540594202,51.63,74661.74,24.9,-0.01812,2e-05,1.55474]
[1779540599237,51.63,74662.38,24.9,-0.0181,2e-05,1.55359]
[1779540605279,51.63,74662.54,24.9,-0.0181,2e-05,1.55331]
[1779540611324,51.63,74662.58,24.9,-0.0181,2e-05,1.55324]
[1779540616359,51.63,74658.81,24.9,-0.01819,2e-05,1.55997]
[1779540621394,51.63,74657.41,24.9,-0.01823,2e-05,1.56248]
[1779540626429,51.63,74657.21,24.9,-0.01823,2e-05,1.56284]
[1779540633478,51.63,74656.81,24.9,-0.0182,2e-05,1.55994]
[1779540638513,51.63,74656.61,24.9,-0.01821,2e-05,1.56029]
[1779540643550,51.63,74654.42,24.9,-0.01826,2e-05,1.56422]
[1779540648585,51.63,74654.54,24.9,-0.01826,2e-05,1.564]
[1779540653621,51.63,74654.01,24.9,-0.01827,2e-05,1.56495]
[1779540658665,51.63,74651.36,24.9,-0.01834,2e-05,1.56972]
[1779540663700,51.63,74652.27,24.9,-0.01831,2e-05,1.56808]
[1779540672763,51.63,74651.95,24.9,-0.01832,2e-05,1.56866]
[1779540679812,51.63,74652.82,24.9,-0.0183,2e-05,1.56709]
[1779540684847,51.63,74654.42,24.9,-0.01826,2e-05,1.56422]
[1779540689882,51.63,74654.58,24.9,-0.01826,2e-05,1.56393]
[1779540695924,51.63,74654.54,24.9,-0.01822,2e-05,1.56038]
[1779540702974,51.63,74654.61,24.9,-0.01822,2e-05,1.56026]
[1779540708009,51.63,74654.71,24.9,-0.01821,2e-05,1.56008]
[1779540713044,51.63,74655.8,24.9,-0.01819,2e-05,1.55813]
[1779540719085,51.63,74655.62,24.9,-0.01819,2e-05,1.55845]
[1779540724121,51.63,74654.95,24.9,-0.01821,2e-05,1.55965]
[1779540730163,51.63,74654.88,24.9,-0.01821,2e-05,1.55977]
[1779540740233,51.63,74654.94,24.9,-0.01821,2e-05,1.55967]
[1779540745284,51.63,74654.96,24.9,-0.01821,2e-05,1.55963]
[1779540751326,51.63,74655.16,24.9,-0.01816,2e-05,1.55566]
[1779540756361,51.63,74654.76,24.9,-0.01817,2e-05,1.55637]
[1779540762405,51.63,74654.21,24.9,-0.01819,2e-05,1.55735]
[1779540771468,51.63,74654.21,24.9,-0.01819,2e-05,1.55735]
[1779540778517,51.63,74654.07,24.9,-0.01819,2e-05,1.55761]
[1779540783552,51.63,74654.04,24.9,-0.01819,2e-05,1.55766]
[1779540788865,51.63,74654.04,24.9,-0.01819,2e-05,1.55766]
[1779540800672,51.63,74654.28,24.9,-0.01818,2e-05,1.55723]
[1779540806715,51.63,74654.34,24.9,-0.01818,2e-05,1.55712]
[1779540811749,51.63,74654.31,24.9,-0.01814,2e-05,1.55356]
[1779540821819,51.63,74654.31,24.9,-0.01814,2e-05,1.55356]
[1779540826854,51.63,74654.26,24.9,-0.01814,2e-05,1.55365]
[1779540831889,51.63,74654.35,24.9,-0.01814,2e-05,1.55349]
[1779540837931,51.63,74654.25,24.9,-0.01814,2e-05,1.55367]
[1779540843973,51.63,74654.33,24.9,-0.01814,2e-05,1.55352]
[1779540852029,51.63,74654.35,24.9,-0.01814,2e-05,1.55349]
[1779540857064,51.63,74653.19,24.9,-0.01817,2e-05,1.55556]
[1779540862100,51.63,74653.03,24.9,-0.01817,2e-05,1.55585]
[1779540867136,51.63,74652.68,24.9,-0.01818,2e-05,1.55647]
[1779540872170,51.63,74658.27,24.9,-0.018,2e-05,1.54289]
[1779540879219,51.63,74659.07,24.9,-0.01798,2e-05,1.54147]
[1779540884254,51.63,74658.82,24.9,-0.01799,2e-05,1.54192]
[1779540890296,51.63,74661.32,24.9,-0.01793,2e-05,1.53748]
[1779540895772,51.63,74661.05,24.9,-0.01794,2e-05,1.53796]
[1779540901373,51.63,74661.08,24.9,-0.01794,2e-05,1.53791]
[1779540913457,51.63,74660.77,24.9,-0.01794,2e-05,1.53846]
[1779540919499,51.63,74660.21,24.9,-0.01796,2e-05,1.53945]
[1779540925521,51.63,74660.55,24.9,-0.01795,2e-05,1.53885]
[1779540932593,51.63,74660.55,24.9,-0.01791,2e-05,1.53525]
[1779540937628,51.63,74660.66,24.9,-0.01791,2e-05,1.53506]
[1779540942663,51.63,74668.38,24.9,-0.01772,2e-05,1.52143]
[1779540947698,51.63,74669.24,24.9,-0.0177,2e-05,1.51992]
[1779540952734,51.63,74669.2,24.9,-0.0177,2e-05,1.51999]
[1779540957770,51.63,74670.72,24.9,-0.01766,2e-05,1.51732]
[1779540962805,51.63,74670.93,24.9,-0.01766,2e-05,1.51695]
[1779540967840,51.63,74670.49,24.9,-0.01767,2e-05,1.51772]
[1779540975896,51.63,74671.03,24.9,-0.01765,2e-05,1.51678]
[1779540984959,51.63,74672.63,24.9,-0.01761,2e-05,1.51397]
[1779540991001,51.63,74672.41,24.9,-0.01758,2e-05,1.5108]
[1779540997045,51.63,74672.45,24.9,-0.01758,2e-05,1.51073]
[1779541002080,51.63,74672.56,24.9,-0.01758,2e-05,1.51053]
[1779541008122,51.63,74672.46,24.9,-0.01758,2e-05,1.51071]
[1779541017184,51.63,74672.52,24.9,-0.01758,2e-05,1.5106]
[1779541023227,51.63,74672.38,24.9,-0.01758,2e-05,1.51085]
[1779541028262,51.63,74672.39,24.9,-0.01758,2e-05,1.51083]
[1779541033297,51.63,74674.13,24.9,-0.01754,2e-05,1.50779]
[1779541039339,51.63,74675.39,24.9,-0.01751,2e-05,1.50559]
[1779541044374,51.63,74675.26,24.9,-0.01751,2e-05,1.50581]
[1779541049409,51.63,74675.31,24.9,-0.01751,2e-05,1.50573]
[1779541054459,51.63,74675.29,24.9,-0.01747,2e-05,1.50221]
[1779541059494,51.63,74675.12,24.9,-0.01748,2e-05,1.50251]
[1779541065536,51.63,74675.21,24.9,-0.01747,2e-05,1.50235]
[1779541070570,51.63,74671.56,24.9,-0.01756,2e-05,1.50872]
[1779541076613,51.63,74671.06,24.9,-0.01757,2e-05,1.5096]
[1779541081648,51.63,74670.8,24.9,-0.01758,2e-05,1.51005]
[1779541087690,51.63,74670.66,24.9,-0.01758,2e-05,1.5103]
[1779541092725,51.63,74663.24,24.9,-0.01776,2e-05,1.52333]
[1779541097759,51.63,74662.59,24.9,-0.01778,2e-05,1.52447]
[1779541102795,51.63,74662.3,24.9,-0.01779,2e-05,1.52498]
[1779541116895,51.63,74662.87,24.9,-0.01773,2e-05,1.5204]
[1779541125957,51.63,74662.75,24.9,-0.01774,2e-05,1.52061]
[1779541130994,51.63,74662.47,24.9,-0.01774,2e-05,1.5211]
[1779541134015,51.63,74651.73,24.9,-0.018,2e-05,1.5401]
[1779541139050,51.63,74648.53,24.9,-0.01808,2e-05,1.5458]
[1779541144085,51.63,74648.33,24.9,-0.01809,2e-05,1.54615]
[1779541149120,51.63,74649.39,24.9,-0.01806,2e-05,1.54426]
[1779541154155,51.63,74650.88,24.9,-0.01803,2e-05,1.54161]
[1779541159190,51.63,74651.25,24.9,-0.01802,2e-05,1.54095]
[1779541164225,51.63,74654.83,24.9,-0.01793,2e-05,1.5346]
[1779541169260,51.63,74654.68,24.9,-0.01793,2e-05,1.53486]
[1779541176153,51.63,74654.8,24.9,-0.01789,2e-05,1.53105]
[1779541177316,51.63,74667.0,24.9,-0.01759,2e-05,1.50958]
[1779541182351,51.63,74678.28,24.9,-0.01732,2e-05,1.48993]
[1779541188393,51.63,74683.88,24.9,-0.01719,2e-05,1.48025]
[1779541193428,51.63,74683.43,24.9,-0.0172,2e-05,1.48103]
[1779541198464,51.63,74683.35,24.9,-0.0172,2e-05,1.48116]
[1779541203498,51.63,74682.04,24.9,-0.01723,2e-05,1.48342]
[1779541207526,51.63,74691.31,24.9,-0.01701,2e-05,1.46748]
[1779541212561,51.63,74698.77,24.9,-0.01684,2e-05,1.45475]
[1779541217596,51.63,74699.66,24.9,-0.01682,2e-05,1.45324]
[1779541220618,51.63,74711.63,24.9,-0.01654,2e-05,1.43301]
[1779541221625,51.63,74731.86,24.9,-0.01608,2e-05,1.39933]
[1779541224646,51.63,74742.92,24.9,-0.01584,2e-05,1.38118]
[1779541225653,51.63,74767.18,24.9,-0.01531,2e-05,1.34202]
[1779541226660,51.63,74781.5,24.9,-0.01501,2e-05,1.31932]
[1779541228673,51.63,74771.72,24.9,-0.01521,2e-05,1.33479]
[1779541233717,51.63,74774.3,24.9,-0.01512,2e-05,1.3274]
[1779541238751,51.63,74774.93,24.9,-0.01511,2e-05,1.32641]
[1779541243787,51.63,74777.24,24.9,-0.01506,2e-05,1.32276]
[1779541248822,51.63,74778.47,24.9,-0.01503,2e-05,1.32082]
[1779541253857,51.63,74789.8,24.9,-0.0148,2e-05,1.30305]
[1779541258892,51.63,74795.5,24.9,-0.01468,2e-05,1.29419]
[1779541260906,51.63,74807.64,24.9,-0.01443,2e-05,1.27547]
[1779541261913,51.63,74816.89,24.9,-0.01424,2e-05,1.26135]
[1779541266949,51.63,74822.62,24.9,-0.01413,2e-05,1.25266]
[1779541271984,51.63,74822.79,24.9,-0.01412,2e-05,1.25241]
[1779541277020,51.63,74824.82,24.9,-0.01408,2e-05,1.24934]
[1779541281050,51.63,74838.38,24.9,-0.01381,2e-05,1.22903]
[1779541286085,51.63,74845.97,24.9,-0.01367,2e-05,1.21777]
[1779541291120,51.63,74837.83,24.9,-0.01379,2e-05,1.22672]
[1779541293145,51.63,74813.61,24.9,-0.01427,2e-05,1.26315]
[1779541298180,51.63,74813.61,24.9,-0.01427,2e-05,1.26315]
[1779541303215,51.63,74812.35,24.9,-0.0143,2e-05,1.26507]
[1779541307243,51.63,74826.3,24.9,-0.01402,2e-05,1.24396]
[1779541312277,51.63,74827.39,24.9,-0.014,2e-05,1.24232]
[1779541315299,51.63,74818.41,24.9,-0.01418,2e-05,1.25586]
[1779541320334,51.63,74820.8,24.9,-0.01413,2e-05,1.25225]
[1779541325369,51.63,74819.58,24.9,-0.01415,2e-05,1.25409]
[1779541330404,51.63,74818.55,24.9,-0.01417,2e-05,1.25565]
[1779541335438,51.63,74818.73,24.9,-0.01417,2e-05,1.25538]
[1779541340474,51.63,74817.17,24.9,-0.0142,2e-05,1.25774]
[1779541345509,51.63,74814.97,24.9,-0.01425,2e-05,1.26108]
[1779541350544,51.63,74807.93,24.9,-0.01439,2e-05,1.27182]
[1779541355582,51.63,74796.87,24.9,-0.01458,2e-05,1.28561]
[1779541360619,51.63,74797.04,24.9,-0.01458,2e-05,1.28534]
[1779541365653,51.63,74801.15,24.9,-0.01449,2e-05,1.27901]
[1779541370688,51.63,74800.51,24.9,-0.0145,2e-05,1.28]
[1779541375723,51.63,74801.23,24.9,-0.01449,2e-05,1.27889]
[1779541380758,51.63,74805.24,24.9,-0.01441,2e-05,1.27273]
[1779541385793,51.63,74807.47,24.9,-0.01436,2e-05,1.26932]
[1779541388814,51.63,74816.1,24.9,-0.01419,2e-05,1.25619]
[1779541390829,51.63,74829.07,24.9,-0.01393,2e-05,1.23665]
[1779541391836,51.63,74840.76,24.9,-0.0137,2e-05,1.21925]
[1779541397878,51.63,74849.36,24.9,-0.01353,2e-05,1.20657]
[1779541399124,51.63,74849.36,24.9,-0.01353,2e-05,1.20657]
[1779541400144,51.63,74850.65,24.9,-0.01351,2e-05,1.20468]
[1779541405247,51.63,74848.37,24.9,-0.01355,2e-05,1.20803]
[1779541410968,51.63,74848.1,24.9,-0.01356,2e-05,1.20842]
[1779541416008,51.63,74847.11,24.9,-0.01354,2e-05,1.20678]
[1779541421039,51.63,74841.7,24.9,-0.01365,2e-05,1.21475]
[1779541424317,51.63,74843.04,24.9,-0.01362,2e-05,1.21277]
[1779541427729,51.63,74843.53,24.9,-0.01361,2e-05,1.21205]
[1779541433124,51.63,74843.42,24.9,-0.01361,2e-05,1.21221]
[1779541436872,51.63,74852.75,24.9,-0.01344,2e-05,1.19852]
[1779541438155,51.63,74860.74,24.9,-0.01328,2e-05,1.1869]
[1779541439274,51.63,74864.3,24.9,-0.01322,2e-05,1.18175]
[1779541445208,51.63,74867.37,24.9,-0.01316,2e-05,1.17732]
[1779541450243,51.63,74867.0,24.9,-0.01316,2e-05,1.17785]
[1779541455277,51.63,74865.3,24.9,-0.0132,2e-05,1.1803]
[1779541460313,51.63,74868.54,24.9,-0.01314,2e-05,1.17564]
[1779541465348,51.63,74868.78,24.9,-0.01313,2e-05,1.17529]
[1779541470383,51.63,74864.95,24.9,-0.0132,2e-05,1.18081]
[1779541476425,51.63,74864.86,24.9,-0.01317,2e-05,1.17789]
[1779541481834,51.63,74869.53,24.9,-0.01308,2e-05,1.17117]
[1779541481852,51.63,74869.53,24.9,-0.01308,2e-05,1.17117]
[1779541483474,51.63,74880.97,24.9,-0.01287,2e-05,1.15486]
[1779541488510,51.63,74888.96,24.9,-0.01272,2e-05,1.14358]
[1779541490530,51.63,74875.05,24.9,-0.01298,2e-05,1.16328]
[1779541495565,51.63,74873.56,24.9,-0.01301,2e-05,1.16541]
[1779541500600,51.63,74874.69,24.9,-0.01299,2e-05,1.16379]
[1779541502666,51.63,74873.59,24.9,-0.01301,2e-05,1.16536]
[1779541503650,51.63,74866.9,24.9,-0.01313,2e-05,1.17495]
[1779541503738,51.63,74849.91,24.9,-0.01346,2e-05,1.19958]
[1779541505527,51.63,74845.95,24.9,-0.01353,2e-05,1.20539]
[1779541510684,51.63,74845.51,24.9,-0.01354,2e-05,1.20603]
[1779541515719,51.63,74841.74,24.9,-0.01361,2e-05,1.21158]
[1779541517706,51.63,74841.74,24.9,-0.01361,2e-05,1.21158]
[1779541526795,51.63,74841.85,24.9,-0.01361,2e-05,1.21141]
[1779541531831,51.63,74835.29,24.9,-0.01371,2e-05,1.21799]
[1779541536865,51.63,74835.96,24.9,-0.01369,2e-05,1.217]
[1779541541901,51.63,74839.48,24.9,-0.01362,2e-05,1.2118]
[1779541546936,51.63,74833.32,24.9,-0.01374,2e-05,1.22091]
[1779541551971,51.63,74833.22,24.9,-0.01375,2e-05,1.22106]
[1779541557006,51.63,74837.44,24.9,-0.01366,2e-05,1.21481]
[1779541563052,51.63,74840.04,24.9,-0.01361,2e-05,1.21097]
[1779541568086,51.63,74845.21,24.9,-0.01351,2e-05,1.20337]
[1779541573121,51.63,74853.3,24.9,-0.01336,2e-05,1.19156]
[1779541578156,51.63,74858.65,24.9,-0.01326,2e-05,1.1838]
[1779541579163,51.63,74868.15,24.9,-0.01308,2e-05,1.17011]
[1779541584198,51.63,74875.77,24.9,-0.01294,2e-05,1.15923]
[1779541589233,51.63,74876.97,24.9,-0.01291,2e-05,1.15752]
[1779541596282,51.63,74882.36,24.9,-0.01278,2e-05,1.14688]
[1779541599303,51.63,74892.18,24.9,-0.0126,2e-05,1.13309]
[1779541606362,51.63,74892.79,24.9,-0.01259,2e-05,1.13224]
[1779541610390,51.63,74904.46,24.9,-0.01238,2e-05,1.11603]
[1779541615433,51.63,74908.51,24.9,-0.01231,2e-05,1.11045]
[1779541620469,51.63,74909.52,24.9,-0.01229,2e-05,1.10907]
[1779541625508,51.63,74909.44,24.9,-0.01229,2e-05,1.10918]
[1779541630818,51.63,74909.94,24.9,-0.01228,2e-05,1.10849]
[1779541636828,51.63,74910.14,24.9,-0.01228,2e-05,1.10821]
[1779541639606,51.63,74921.25,24.9,-0.01208,2e-05,1.09305]
[1779541645238,51.63,74918.53,24.9,-0.01213,2e-05,1.09675]
[1779541646275,51.63,74916.67,24.9,-0.01216,2e-05,1.09928]
[1779541649676,51.63,74906.07,24.9,-0.01235,2e-05,1.11381]
[1779541655021,51.63,74903.85,24.9,-0.01236,2e-05,1.11393]
[1779541655734,51.63,74880.52,24.9,-0.01278,2e-05,1.14647]
[1779541660770,51.63,74873.76,24.9,-0.01291,2e-05,1.15605]
[1779541665806,51.63,74872.8,24.9,-0.01293,2e-05,1.15741]
[1779541670842,51.63,74868.13,24.9,-0.01301,2e-05,1.16407]
[1779541675877,51.63,74864.88,24.9,-0.01307,2e-05,1.16872]
[1779541676533,51.63,74864.88,24.9,-0.01307,2e-05,1.16872]
[1779541681920,51.63,74876.45,24.9,-0.01286,2e-05,1.15223]
[1779541683934,51.63,74887.49,24.9,-0.01266,2e-05,1.13667]
[1779541686955,51.63,74897.19,24.9,-0.01248,2e-05,1.12314]
[1779541691990,51.63,74903.39,24.9,-0.01237,2e-05,1.11456]
[1779541693966,51.63,74905.75,24.9,-0.01233,2e-05,1.11131]
[1779541700046,51.63,74907.5,24.9,-0.0123,2e-05,1.1089]
[1779541706088,51.63,74905.69,24.9,-0.01233,2e-05,1.11139]
[1779541712130,51.63,74900.88,24.9,-0.01238,2e-05,1.11508]
[1779541717165,51.63,74895.33,24.9,-0.01248,2e-05,1.12276]
[1779541722200,51.63,74887.84,24.9,-0.01262,2e-05,1.1332]
[1779541727235,51.63,74883.36,24.9,-0.0127,2e-05,1.13948]
[1779541732271,51.63,74892.74,24.9,-0.01253,2e-05,1.12636]
[1779541737306,51.63,74894.51,24.9,-0.0125,2e-05,1.1239]
[1779541741334,51.63,74879.3,24.9,-0.01277,2e-05,1.14519]
[1779541746369,51.63,74876.84,24.9,-0.01282,2e-05,1.14867]
[1779541751404,51.63,74876.75,24.9,-0.01282,2e-05,1.14879]
[1779541756439,51.63,74881.96,24.9,-0.01272,2e-05,1.14144]
[1779541757446,51.63,74891.83,24.9,-0.01254,2e-05,1.12763]
[1779541763416,51.63,74891.98,24.9,-0.01254,2e-05,1.12742]
[1779541770678,51.63,74895.65,24.9,-0.01248,2e-05,1.12231]
[1779541777587,51.63,74892.25,24.9,-0.01251,2e-05,1.12407]
[1779541779601,51.63,74882.79,24.9,-0.01268,2e-05,1.13728]
[1779541784636,51.63,74882.62,24.9,-0.01268,2e-05,1.13752]
[1779541791685,51.63,74882.6,24.9,-0.01268,2e-05,1.13755]
[1779541796719,51.63,74882.46,24.9,-0.01268,2e-05,1.13775]
[1779541803769,51.63,74882.74,24.9,-0.01268,2e-05,1.13735]
[1779541810818,51.63,74882.53,24.9,-0.01268,2e-05,1.13765]
[1779541815852,51.63,74881.92,24.9,-0.01269,2e-05,1.1385]
[1779541820888,51.63,74882.04,24.9,-0.01269,2e-05,1.13834]
[1779541825923,51.63,74878.0,24.9,-0.01276,2e-05,1.14402]
[1779541830958,51.63,74878.68,24.9,-0.01275,2e-05,1.14306]
[1779541835993,51.63,74878.73,24.9,-0.01272,2e-05,1.13999]
[1779541842039,51.63,74878.9,24.9,-0.01272,2e-05,1.13975]
[1779541847078,51.63,74877.03,24.9,-0.01275,2e-05,1.14238]
[1779541852113,51.63,74876.51,24.9,-0.01276,2e-05,1.14312]
[1779541857148,51.63,74876.79,24.9,-0.01275,2e-05,1.14272]
[1779541862183,51.63,74875.15,24.9,-0.01279,2e-05,1.14504]
[1779541867218,51.63,74873.85,24.9,-0.01281,2e-05,1.14687]
[1779541872253,51.63,74872.47,24.9,-0.01283,2e-05,1.14882]
[1779541877288,51.63,74872.99,24.9,-0.01282,2e-05,1.14809]
[1779541882324,51.63,74868.6,24.9,-0.01291,2e-05,1.15431]
[1779541887359,51.63,74871.12,24.9,-0.01286,2e-05,1.15074]
[1779541892394,51.63,74871.89,24.9,-0.01281,2e-05,1.14663]
[1779541897429,51.63,74877.36,24.9,-0.01271,2e-05,1.13892]
[1779541903471,51.63,74875.4,24.9,-0.01275,2e-05,1.14168]
[1779541909513,51.63,74876.7,24.9,-0.01272,2e-05,1.13985]
[1779541915554,51.63,74876.56,24.9,-0.01273,2e-05,1.14004]
[1779541920590,51.63,74879.25,24.9,-0.01268,2e-05,1.13626]
[1779541931668,51.63,74880.96,24.9,-0.01265,2e-05,1.13387]
[1779541936704,51.63,74868.9,24.9,-0.01287,2e-05,1.15086]
[1779541941739,51.63,74863.93,24.9,-0.01296,2e-05,1.15793]
[1779541946774,51.63,74864.32,24.9,-0.01295,2e-05,1.15737]
[1779541951809,51.63,74866.17,24.9,-0.01289,2e-05,1.15171]
[1779541956844,51.63,74864.68,24.9,-0.01291,2e-05,1.15383]
[1779541961880,51.63,74865.1,24.9,-0.01291,2e-05,1.15323]
[1779541973963,51.63,74864.96,24.9,-0.01291,2e-05,1.15343]
[1779541981012,51.63,74864.57,24.9,-0.01292,2e-05,1.15399]
[1779541986047,51.63,74864.49,24.9,-0.01292,2e-05,1.1541]
[1779541993096,51.63,74864.38,24.9,-0.01292,2e-05,1.15426]
[1779541998131,51.63,74864.96,24.9,-0.01291,2e-05,1.15343]
[1779542003166,51.63,74863.99,24.9,-0.01293,2e-05,1.15481]
[1779542008205,51.63,74864.45,24.9,-0.01292,2e-05,1.15416]
[1779542013240,51.63,74864.34,24.9,-0.01289,2e-05,1.15129]
[1779542018521,51.63,74864.18,24.9,-0.01289,2e-05,1.15151]
[1779542023310,51.63,74854.1,24.9,-0.01308,2e-05,1.16589]
[1779542028346,51.63,74853.0,24.9,-0.0131,2e-05,1.16747]
[1779542033381,51.63,74853.4,24.9,-0.01309,2e-05,1.1669]
[1779542038416,51.63,74852.65,24.9,-0.01311,2e-05,1.16798]
[1779542043450,51.63,74852.79,24.9,-0.0131,2e-05,1.16777]
[1779542050606,51.63,74852.91,24.9,-0.0131,2e-05,1.1676]
[1779542050828,51.63,74853.61,24.9,-0.01309,2e-05,1.1666]
[1779542060612,51.63,74860.35,24.9,-0.01296,2e-05,1.15696]
[1779542065647,51.63,74860.71,24.9,-0.01296,2e-05,1.15645]
[1779542070842,51.63,74860.71,24.9,-0.01296,2e-05,1.15645]
[1779542077732,51.63,74860.78,24.9,-0.01292,2e-05,1.15332]
[1779542082767,51.63,74860.66,24.9,-0.01292,2e-05,1.15349]
[1779542093845,51.63,74860.8,24.9,-0.01292,2e-05,1.15329]
[1779542104922,51.63,74865.18,24.9,-0.01284,2e-05,1.14707]
[1779542109959,51.63,74891.29,24.9,-0.01236,2e-05,1.11059]
[1779542112471,51.63,74895.41,24.9,-0.01229,2e-05,1.10492]
[1779542112525,51.63,74908.13,24.9,-0.01207,2e-05,1.08756]
[1779542112983,51.63,74918.88,24.9,-0.01188,2e-05,1.07306]
[1779542118019,51.63,74923.19,24.9,-0.0118,2e-05,1.06729]
[1779542123053,51.63,74924.84,24.9,-0.01178,2e-05,1.06509]
[1779542128088,51.63,74915.87,24.9,-0.01193,2e-05,1.0771]
[1779542129553,51.63,74915.87,24.9,-0.01193,2e-05,1.0771]
[1779542131627,51.63,74926.01,24.9,-0.01176,2e-05,1.06353]
[1779542133138,51.63,74944.82,24.9,-0.01141,2e-05,1.03589]
[1779542134158,51.63,74944.82,24.9,-0.01141,2e-05,1.03589]
[1779542134260,51.63,74946.09,24.9,-0.01139,2e-05,1.03424]
[1779542137170,51.63,74936.44,24.9,-0.01155,2e-05,1.04687]
[1779542138180,51.63,74936.44,24.9,-0.01155,2e-05,1.04687]
[1779542138281,51.63,74927.97,24.9,-0.01169,2e-05,1.05805]
[1779542140173,51.63,74926.82,24.9,-0.01171,2e-05,1.05958]
[1779542140184,51.63,74926.82,24.9,-0.01171,2e-05,1.05958]
[1779542148251,51.63,74916.84,24.9,-0.01188,2e-05,1.0729]
[1779542153680,51.63,74924.33,24.9,-0.01175,2e-05,1.06289]
[1779542153773,51.63,74943.29,24.9,-0.01143,2e-05,1.03789]
[1779542154295,51.63,74943.29,24.9,-0.01143,2e-05,1.03789]
[1779542154316,51.63,74935.81,24.9,-0.01156,2e-05,1.0477]
[1779542155302,51.63,74935.81,24.9,-0.01156,2e-05,1.0477]
[1779542155315,51.63,74932.47,24.9,-0.01161,2e-05,1.0521]
[1779542160337,51.63,74931.28,24.9,-0.01164,2e-05,1.05367]
[1779542162351,51.63,74944.61,24.9,-0.01141,2e-05,1.03617]
[1779542163361,51.63,74944.61,24.9,-0.01141,2e-05,1.03617]
[1779542163462,51.63,74941.04,24.9,-0.01147,2e-05,1.04083]
[1779542164393,51.63,74941.04,24.9,-0.01147,2e-05,1.04083]
[1779542164494,51.63,74941.93,24.9,-0.01146,2e-05,1.03967]
[1779542165375,51.63,74941.93,24.9,-0.01146,2e-05,1.03967]
[1779542165469,51.63,74942.33,24.9,-0.01145,2e-05,1.03914]
[1779542169403,51.63,74935.88,24.9,-0.01156,2e-05,1.0476]
[1779542169489,51.63,74932.04,24.9,-0.01162,2e-05,1.05267]
[1779542173430,51.63,74940.9,24.9,-0.01147,2e-05,1.04101]
[1779542176460,51.63,74943.35,24.9,-0.01143,2e-05,1.03781]
[1779542176549,51.63,74952.25,24.9,-0.01128,2e-05,1.02624]
[1779542182494,51.63,74950.75,24.9,-0.01131,2e-05,1.02818]
[1779542187529,51.63,74950.99,24.9,-0.0113,2e-05,1.02787]
[1779542192564,51.63,74951.26,24.9,-0.01127,2e-05,1.02471]
[1779542197599,51.63,74952.96,24.9,-0.01124,2e-05,1.02252]
[1779542202634,51.63,74950.47,24.9,-0.01128,2e-05,1.02574]
[1779542207675,51.63,74949.23,24.9,-0.0113,2e-05,1.02734]
[1779542212710,51.63,74941.54,24.9,-0.01143,2e-05,1.03735]
[1779542217747,51.63,74939.41,24.9,-0.01147,2e-05,1.04013]
[1779542217848,51.63,74939.45,24.9,-0.01147,2e-05,1.04008]
[1779542222783,51.63,74939.86,24.9,-0.01146,2e-05,1.03954]
[1779542222884,51.63,74939.93,24.9,-0.01146,2e-05,1.03945]
[1779542228822,51.63,74941.03,24.9,-0.01144,2e-05,1.03801]
[1779542235871,51.63,74938.4,24.9,-0.01148,2e-05,1.04145]
[1779542236880,51.63,74938.4,24.9,-0.01148,2e-05,1.04145]
[1779542237885,51.63,74931.55,24.9,-0.0116,2e-05,1.05046]
[1779542242920,51.63,74925.19,24.9,-0.01171,2e-05,1.05888]
[1779542244877,51.63,74925.33,24.9,-0.01171,2e-05,1.05869]
[1779542249969,51.63,74925.55,24.9,-0.0117,2e-05,1.0584]
[1779542256014,51.63,74925.99,24.9,-0.01166,2e-05,1.05495]
[1779542261049,51.63,74920.31,24.9,-0.01176,2e-05,1.0625]
[1779542266084,51.63,74914.64,24.9,-0.01186,2e-05,1.07007]
[1779542271119,51.63,74917.98,24.9,-0.0118,2e-05,1.0656]
[1779542276156,51.63,74909.92,24.9,-0.01194,2e-05,1.07641]
[1779542281191,51.63,74906.12,24.9,-0.01201,2e-05,1.08154]
[1779542286226,51.63,74899.66,24.9,-0.01212,2e-05,1.0903]
[1779542291263,51.63,74899.52,24.9,-0.01212,2e-05,1.09049]
[1779542295291,51.63,74888.08,24.9,-0.01233,2e-05,1.10614]
[1779542300327,51.63,74881.75,24.9,-0.01244,2e-05,1.11488]
[1779542305362,51.63,74875.48,24.9,-0.01255,2e-05,1.1236]
[1779542310397,51.63,74875.11,24.9,-0.01256,2e-05,1.12411]
[1779542315432,51.63,74879.09,24.9,-0.01246,2e-05,1.1156]
[1779542321474,51.63,74879.54,24.9,-0.01245,2e-05,1.11497]
[1779542326508,51.63,74879.88,24.9,-0.01244,2e-05,1.1145]
[1779542337588,51.63,74879.83,24.9,-0.01244,2e-05,1.11457]
[1779542342623,51.63,74879.74,24.9,-0.01244,2e-05,1.1147]
[1779542347658,51.63,74880.54,24.9,-0.01243,2e-05,1.11359]
[1779542352698,51.63,74880.4,24.9,-0.01243,2e-05,1.11378]
[1779542357734,51.63,74879.51,24.9,-0.01245,2e-05,1.11501]
[1779542362769,51.63,74878.63,24.9,-0.01246,2e-05,1.11623]
[1779542368811,51.63,74878.04,24.9,-0.01248,2e-05,1.11705]
[1779542373845,51.63,74877.28,24.9,-0.01246,2e-05,1.11513]
[1779542378881,51.63,74873.59,24.9,-0.01252,2e-05,1.12026]
[1779542383916,51.63,74873.32,24.9,-0.01253,2e-05,1.12063]
[1779542388951,51.63,74875.1,24.9,-0.0125,2e-05,1.11816]
[1779542393986,51.63,74876.58,24.9,-0.01247,2e-05,1.1161]
[1779542399020,51.63,74875.26,24.9,-0.01249,2e-05,1.11794]
[1779542404065,51.63,74874.28,24.9,-0.01251,2e-05,1.1193]
[1779542410107,51.63,74875.79,24.9,-0.01248,2e-05,1.1172]
[1779542419202,51.63,74876.19,24.9,-0.01248,2e-05,1.11664]
[1779542425212,51.63,74877.57,24.9,-0.01245,2e-05,1.11473]
[1779542431254,51.63,74878.12,24.9,-0.01241,2e-05,1.111]
[1779542435618,51.63,74879.84,24.9,-0.01238,2e-05,1.10862]
[1779542436289,51.63,74888.92,24.9,-0.01222,2e-05,1.09614]
[1779542441324,51.63,74895.56,24.9,-0.0121,2e-05,1.08709]
[1779542448373,51.63,74896.13,24.9,-0.01209,2e-05,1.08632]
[1779542452403,51.63,74904.77,24.9,-0.01194,2e-05,1.07463]
[1779542457619,51.63,74907.88,24.9,-0.01188,2e-05,1.07046]
[1779542463484,51.63,74911.92,24.9,-0.01181,2e-05,1.06505]
[1779542468521,51.63,74909.75,24.9,-0.01185,2e-05,1.06795]
[1779542473558,51.63,74912.24,24.9,-0.01181,2e-05,1.06462]
[1779542478593,51.63,74917.62,24.9,-0.01172,2e-05,1.05745]
[1779542483628,51.63,74924.7,24.9,-0.01159,2e-05,1.04808]
[1779542486649,51.63,74935.06,24.9,-0.01142,2e-05,1.03448]
[1779542487657,51.63,74935.06,24.9,-0.01142,2e-05,1.03448]
[1779542487695,51.63,74934.52,24.9,-0.01143,2e-05,1.03519]
[1779542493698,51.63,74937.66,24.9,-0.01135,2e-05,1.02827]
[1779542498806,51.63,74944.7,24.9,-0.01123,2e-05,1.01916]
[1779542505068,51.63,74947.97,24.9,-0.01118,2e-05,1.01495]
[1779542510823,51.63,74955.19,24.9,-0.01106,2e-05,1.0057]
[1779542515886,51.63,74955.41,24.9,-0.01105,2e-05,1.00542]
[1779542521901,51.63,74953.08,24.9,-0.01109,2e-05,1.0084]
[1779542526007,51.63,74952.72,24.9,-0.0111,2e-05,1.00886]
[1779542526089,51.63,74942.02,24.9,-0.01127,2e-05,1.02262]
[1779542531971,51.63,74937.52,24.9,-0.01135,2e-05,1.02845]
[1779542536491,51.63,74937.38,24.9,-0.01135,2e-05,1.02864]
[1779542543048,51.63,74940.02,24.9,-0.01131,2e-05,1.02521]
[1779542548083,51.63,74942.82,24.9,-0.01126,2e-05,1.02159]
[1779542553118,51.63,74950.43,24.9,-0.01111,2e-05,1.009]
[1779542558153,51.63,74950.27,24.9,-0.01111,2e-05,1.0092]
[1779542563188,51.63,74942.0,24.9,-0.01124,2e-05,1.01984]
[1779542568223,51.63,74942.09,24.9,-0.01124,2e-05,1.01972]
[1779542573258,51.63,74941.3,24.9,-0.01126,2e-05,1.02074]
[1779542578293,51.63,74941.62,24.9,-0.01125,2e-05,1.02033]
[1779542579626,51.63,74941.35,24.9,-0.01126,2e-05,1.02067]
[1779542585341,51.63,74942.98,24.9,-0.01123,2e-05,1.01857]
[1779542592571,51.63,74943.78,24.9,-0.01122,2e-05,1.01754]
[1779542598433,51.63,74935.44,24.9,-0.01135,2e-05,1.02833]
[1779542603468,51.63,74928.15,24.9,-0.01148,2e-05,1.03784]
[1779542608503,51.63,74928.02,24.9,-0.01148,2e-05,1.03801]
[1779542613538,51.63,74926.62,24.9,-0.01147,2e-05,1.03701]
[1779542615553,51.63,74922.14,24.9,-0.01155,2e-05,1.04288]
[1779542621594,51.63,74920.82,24.9,-0.01157,2e-05,1.04462]
[1779542626973,51.63,74917.82,24.9,-0.01162,2e-05,1.04858]
[1779542627074,51.63,74917.82,24.9,-0.01162,2e-05,1.04858]
[1779542632680,51.63,74918.94,24.9,-0.0116,2e-05,1.0471]
[1779542637379,51.63,74916.5,24.9,-0.01164,2e-05,1.05032]
[1779542642750,51.63,74916.36,24.9,-0.01165,2e-05,1.05051]
[1779542647784,51.63,74917.54,24.9,-0.01163,2e-05,1.04895]
[1779542652820,51.63,74919.3,24.9,-0.0116,2e-05,1.04662]
[1779542659407,51.63,74919.37,24.9,-0.01159,2e-05,1.04653]
[1779542668932,51.63,74918.72,24.9,-0.01161,2e-05,1.04739]
[1779542673968,51.63,74918.65,24.9,-0.01158,2e-05,1.04462]
[1779542679003,51.63,74919.57,24.9,-0.01156,2e-05,1.04341]
[1779542684039,51.63,74919.13,24.9,-0.01157,2e-05,1.04399]
[1779542690081,51.63,74919.13,24.9,-0.01157,2e-05,1.04399]
[1779542696123,51.63,74918.76,24.9,-0.01157,2e-05,1.04448]
[1779542701158,51.63,74918.46,24.9,-0.01158,2e-05,1.04487]
[1779542709214,51.63,74919.11,24.9,-0.01157,2e-05,1.04402]
[1779542718277,51.63,74918.95,24.9,-0.01157,2e-05,1.04423]
[1779542723312,51.63,74919.66,24.9,-0.01156,2e-05,1.04329]
[1779542733382,51.63,74920.23,24.9,-0.01152,2e-05,1.03969]
[1779542738417,51.63,74920.89,24.9,-0.01151,2e-05,1.03882]
[1779542743452,51.63,74920.97,24.9,-0.01151,2e-05,1.03872]
[1779542746475,51.63,74920.98,24.9,-0.01151,2e-05,1.0387]
[1779542746576,51.63,74921.02,24.9,-0.01151,2e-05,1.03865]
[1779542753522,51.63,74924.38,24.9,-0.01145,2e-05,1.03425]
[1779542759501,51.63,74924.31,24.9,-0.01145,2e-05,1.03434]
[1779542761586,51.63,74920.04,24.9,-0.01152,2e-05,1.03994]
[1779542761665,51.63,74920.42,24.9,-0.01152,2e-05,1.03944]
[1779542769636,51.63,74920.05,24.9,-0.01152,2e-05,1.03992]
[1779542774671,51.63,74920.35,24.9,-0.01152,2e-05,1.03953]
[1779542779706,51.63,74921.1,24.9,-0.0115,2e-05,1.03855]
[1779542780723,51.63,74921.1,24.9,-0.0115,2e-05,1.03855]
[1779542780824,51.63,74921.33,24.9,-0.0115,2e-05,1.03824]
[1779542784743,51.63,74917.13,24.9,-0.01157,2e-05,1.04376]
[1779542784844,51.63,74915.05,24.9,-0.01161,2e-05,1.04651]
[1779542790783,51.63,74915.43,24.9,-0.0116,2e-05,1.04601]
[1779542795819,51.63,74915.09,24.9,-0.01158,2e-05,1.04359]
[1779542800854,51.63,74915.5,24.9,-0.01157,2e-05,1.04305]
[1779542805889,51.63,74912.11,24.9,-0.01163,2e-05,1.04752]
[1779542810924,51.63,74910.55,24.9,-0.01165,2e-05,1.04959]
[1779542815959,51.63,74910.54,24.9,-0.01165,2e-05,1.0496]
[1779542820994,51.63,74910.17,24.9,-0.01166,2e-05,1.05009]
[1779542826029,51.63,74910.56,24.9,-0.01165,2e-05,1.04957]
[1779542831064,51.63,74912.61,24.9,-0.01162,2e-05,1.04686]
[1779542838114,51.63,74913.45,24.9,-0.0116,2e-05,1.04575]
[1779542841825,51.63,74913.45,24.9,-0.0116,2e-05,1.04575]
[1779542848184,51.63,74913.45,24.9,-0.0116,2e-05,1.04575]
[1779542854227,51.63,74916.61,24.9,-0.01152,2e-05,1.03873]
[1779542857251,51.63,74916.86,24.9,-0.01151,2e-05,1.03841]
[1779542857352,51.63,74916.9,24.9,-0.01151,2e-05,1.03835]
[1779542862284,51.63,74902.04,24.9,-0.01177,2e-05,1.05801]
[1779542863292,51.63,74902.04,24.9,-0.01177,2e-05,1.05801]
[1779542863394,51.63,74897.25,24.9,-0.01185,2e-05,1.06441]
[1779542868494,51.63,74895.91,24.9,-0.01187,2e-05,1.0662]
[1779542874368,51.63,74895.9,24.9,-0.01187,2e-05,1.06622]
[1779542879403,51.63,74896.4,24.9,-0.01187,2e-05,1.06555]
[1779542884438,51.63,74896.4,24.9,-0.01187,2e-05,1.06555]
[1779542890480,51.63,74898.37,24.9,-0.01183,2e-05,1.06291]
[1779542895515,51.63,74904.45,24.9,-0.01173,2e-05,1.0548]
[1779542900549,51.63,74905.12,24.9,-0.01171,2e-05,1.05391]
[1779542906592,51.63,74905.16,24.9,-0.01171,2e-05,1.05386]
[1779542911627,51.63,74906.04,24.9,-0.01167,2e-05,1.04981]
[1779542919683,51.63,74906.35,24.9,-0.01166,2e-05,1.0494]
[1779542924718,51.63,74906.1,24.9,-0.01167,2e-05,1.04973]
[1779542929753,51.63,74906.17,24.9,-0.01167,2e-05,1.04964]
[1779542934788,51.63,74905.56,24.9,-0.01168,2e-05,1.05045]
[1779542937811,51.63,74915.24,24.9,-0.01151,2e-05,1.03768]
[1779542938820,51.63,74915.24,24.9,-0.01151,2e-05,1.03768]
[1779542938901,51.63,74917.07,24.9,-0.01148,2e-05,1.03528]
[1779542944861,51.63,74916.69,24.9,-0.01149,2e-05,1.03578]
[1779542945685,51.63,74916.69,24.9,-0.01149,2e-05,1.03578]
[1779542951910,51.63,74916.7,24.9,-0.01149,2e-05,1.03576]
[1779542953116,51.63,74916.7,24.9,-0.01149,2e-05,1.03576]
[1779542955460,51.63,74916.99,24.9,-0.01148,2e-05,1.03538]
[1779542960973,51.63,74916.07,24.9,-0.0115,2e-05,1.03659]
[1779542967017,51.63,74916.08,24.9,-0.0115,2e-05,1.03658]
[1779542973061,51.63,74917.41,24.9,-0.01144,2e-05,1.03199]
[1779542978097,51.63,74917.07,24.9,-0.01145,2e-05,1.03243]
[1779542985146,51.63,74917.15,24.9,-0.01145,2e-05,1.03233]
[1779542990181,51.63,74917.01,24.9,-0.01145,2e-05,1.03251]
[1779542995216,51.63,74917.0,24.9,-0.01145,2e-05,1.03252]
[1779543000259,51.63,74918.53,24.9,-0.01143,2e-05,1.03052]
[1779543005296,51.63,74930.27,24.9,-0.01123,2e-05,1.01529]
[1779543005750,51.63,74930.27,24.9,-0.01123,2e-05,1.01529]
[1779543011337,51.63,74941.29,24.9,-0.01105,2e-05,1.00115]
[1779543016372,51.63,74943.42,24.9,-0.01101,2e-05,0.99844]
[1779543021406,51.63,74943.24,24.9,-0.01102,2e-05,0.99867]
[1779543024435,51.63,74929.31,24.9,-0.01125,2e-05,1.01653]
[1779543025439,51.63,74938.67,24.9,-0.01109,2e-05,1.0045]
[1779543030474,51.63,74947.08,24.9,-0.01095,2e-05,0.99379]
[1779543035509,51.63,74947.55,24.9,-0.01092,2e-05,0.99042]
[1779543043566,51.63,74946.02,24.9,-0.01094,2e-05,0.99236]
[1779543048601,51.63,74946.4,24.9,-0.01094,2e-05,0.99188]
[1779543053636,51.63,74946.79,24.9,-0.01093,2e-05,0.99139]
[1779543058672,51.63,74948.77,24.9,-0.0109,2e-05,0.98888]
[1779543065721,51.63,74955.09,24.9,-0.0108,2e-05,0.98093]
[1779543071763,51.63,74957.37,24.9,-0.01076,2e-05,0.97807]
[1779543078812,51.63,74956.26,24.9,-0.01078,2e-05,0.97946]
[1779543083847,51.63,74947.76,24.9,-0.01091,2e-05,0.99016]
[1779543088882,51.63,74947.63,24.9,-0.01092,2e-05,0.99032]
[1779543092910,51.63,74930.73,24.9,-0.01116,2e-05,1.00907]
[1779543095931,51.63,74918.01,24.9,-0.01137,2e-05,1.02552]
[1779543100966,51.63,74915.6,24.9,-0.01141,2e-05,1.02866]
[1779543104994,51.63,74902.33,24.9,-0.01164,2e-05,1.04609]
[1779543106003,51.63,74902.33,24.9,-0.01164,2e-05,1.04609]
[1779543110034,51.63,74910.54,24.9,-0.0115,2e-05,1.03528]
[1779543115068,51.63,74911.31,24.9,-0.01149,2e-05,1.03427]
[1779543120106,51.63,74907.58,24.9,-0.01155,2e-05,1.03917]
[1779543126146,51.63,74906.81,24.9,-0.01156,2e-05,1.04018]
[1779543129840,51.63,74898.48,24.9,-0.01171,2e-05,1.05119]
[1779543131185,51.63,74908.76,24.9,-0.01153,2e-05,1.03761]
[1779543137232,51.63,74911.87,24.9,-0.01148,2e-05,1.03353]
[1779543142267,51.63,74911.78,24.9,-0.01148,2e-05,1.03365]
[1779543147302,51.63,74906.17,24.9,-0.01157,2e-05,1.04102]
[1779543148310,51.63,74906.17,24.9,-0.01157,2e-05,1.04102]
[1779543151334,51.63,74909.26,24.9,-0.01152,2e-05,1.03696]
[1779543157372,51.63,74906.36,24.9,-0.01154,2e-05,1.03791]
[1779543158380,51.63,74906.36,24.9,-0.01154,2e-05,1.03791]
[1779543161401,51.63,74907.05,24.9,-0.01153,2e-05,1.037]
[1779543161402,51.63,74897.26,24.9,-0.0117,2e-05,1.04993]
[1779543162408,51.63,74897.26,24.9,-0.0117,2e-05,1.04993]
[1779543167442,51.63,74890.91,24.9,-0.01181,2e-05,1.05838]
[1779543169456,51.63,74881.41,24.9,-0.01197,2e-05,1.07113]
[1779543174491,51.63,74880.58,24.9,-0.01199,2e-05,1.07223]
[1779543179526,51.63,74879.86,24.9,-0.012,2e-05,1.07317]
[1779543184561,51.63,74877.42,24.9,-0.01204,2e-05,1.07639]
[1779543189598,51.63,74876.91,24.9,-0.01205,2e-05,1.077]
[1779543194636,51.63,74871.43,24.9,-0.01214,2e-05,1.08433]
[1779543199671,51.63,74869.96,24.9,-0.01217,2e-05,1.08618]
[1779543202692,51.63,74880.24,24.9,-0.01198,2e-05,1.07214]
[1779543207727,51.63,74876.6,24.9,-0.01205,2e-05,1.07701]
[1779543212762,51.63,74876.49,24.9,-0.01202,2e-05,1.07414]
[1779543220818,51.63,74883.15,24.9,-0.0119,2e-05,1.06507]
[1779543225853,51.63,74890.65,24.9,-0.01177,2e-05,1.05503]
[1779543230888,51.63,74901.48,24.9,-0.01158,2e-05,1.04067]
[1779543232905,51.63,74908.98,24.9,-0.01145,2e-05,1.03082]
[1779543238435,51.63,74911.82,24.9,-0.01141,2e-05,1.02711]
[1779543243982,51.63,74913.96,24.9,-0.01137,2e-05,1.02433]
[1779543249018,51.63,74906.56,24.9,-0.0115,2e-05,1.03399]
[1779543251035,51.63,74901.17,24.9,-0.01159,2e-05,1.04108]
[1779543260095,51.63,74899.99,24.9,-0.01161,2e-05,1.04264]
[1779543265131,51.63,74897.97,24.9,-0.01164,2e-05,1.04531]
[1779543270168,51.63,74897.99,24.9,-0.01164,2e-05,1.04528]
[1779543275203,51.63,74898.0,24.9,-0.01161,2e-05,1.04239]
[1779543282252,51.63,74897.82,24.9,-0.01161,2e-05,1.04263]
[1779543287287,51.63,74897.41,24.9,-0.01162,2e-05,1.04317]
[1779543292324,51.63,74889.94,24.9,-0.01175,2e-05,1.05308]
[1779543297359,51.63,74885.27,24.9,-0.01183,2e-05,1.05931]
[1779543302399,51.63,74872.06,24.9,-0.01206,2e-05,1.07711]
[1779543305416,51.62,74861.56,24.9,-0.01225,2e-05,1.09136]
[1779543308351,51.62,74858.14,24.9,-0.01231,2e-05,1.09599]
[1779543312465,51.62,74867.34,24.9,-0.01214,2e-05,1.08335]
[1779543316751,51.62,74859.79,24.9,-0.01228,2e-05,1.09368]
[1779543316853,51.62,74859.79,24.9,-0.01228,2e-05,1.09368]
[1779543321546,51.62,74855.88,24.9,-0.01235,2e-05,1.09905]
[1779543327569,51.62,74856.08,24.9,-0.01235,2e-05,1.09878]
[1779543333425,51.62,74855.86,24.9,-0.01235,2e-05,1.09908]
[1779543333612,51.62,74851.43,24.9,-0.0124,2e-05,1.10221]
[1779543338647,51.62,74849.52,24.9,-0.01243,2e-05,1.10486]
[1779543340662,51.62,74834.78,24.9,-0.0127,2e-05,1.12542]
[1779543342403,51.62,74834.74,24.9,-0.0127,2e-05,1.12548]
[1779543348718,51.62,74841.61,24.9,-0.01257,2e-05,1.11541]
[1779543353752,51.62,74841.67,24.9,-0.01257,2e-05,1.11498]
[1779543359795,51.61,74841.54,24.9,-0.01256,2e-05,1.11474]
[1779543364830,51.61,74840.95,24.9,-0.01257,2e-05,1.11523]
[1779543369865,51.61,74835.01,24.9,-0.01267,2e-05,1.12318]
[1779543374900,51.6,74836.01,24.9,-0.01265,2e-05,1.12138]
[1779543379935,51.6,74843.06,24.9,-0.01252,2e-05,1.11119]
[1779543385977,51.6,74843.12,24.9,-0.01251,2e-05,1.11076]
[1779543391012,51.59,74842.7,24.9,-0.01248,2e-05,1.10805]
[1779543396047,51.59,74842.43,24.9,-0.01248,2e-05,1.10816]
[1779543404103,51.59,74840.88,24.9,-0.01251,2e-05,1.10988]
[1779543409138,51.58,74840.29,24.9,-0.01251,2e-05,1.11042]
[1779543414173,51.58,74840.53,24.9,-0.01251,2e-05,1.10981]
[1779543419208,51.58,74832.43,24.9,-0.01265,2e-05,1.1208]
[1779543422723,51.58,74822.07,24.9,-0.01284,2e-05,1.13509]
[1779543424278,51.57,74812.34,24.9,-0.01302,2e-05,1.14885]
[1779543429313,51.55,74809.0,24.9,-0.01305,2e-05,1.1508]
[1779543431327,51.55,74823.74,24.9,-0.01277,2e-05,1.12957]
[1779543436362,51.54,74831.3,24.9,-0.01262,2e-05,1.11851]
[1779543441399,51.54,74839.98,24.9,-0.01246,2e-05,1.10602]
[1779543446914,51.54,74844.62,24.9,-0.01237,2e-05,1.0994]
[1779543453481,51.53,74855.17,24.9,-0.01214,2e-05,1.08174]
[1779543459523,51.53,74859.27,24.9,-0.01207,2e-05,1.07613]
[1779543465565,51.53,74861.66,24.9,-0.01203,2e-05,1.07288]
[1779543470601,51.53,74862.04,24.9,-0.01202,2e-05,1.07237]
[1779543476643,51.53,74858.86,24.9,-0.01208,2e-05,1.07668]
[1779543481679,51.53,74861.99,24.9,-0.01202,2e-05,1.07243]
[1779543486713,51.53,74863.11,24.9,-0.012,2e-05,1.07091]
[1779543492755,51.53,74863.29,24.9,-0.012,2e-05,1.07067]
[1779543497791,51.53,74864.19,24.9,-0.01198,2e-05,1.06945]
[1779543501819,51.53,74875.52,24.9,-0.01179,2e-05,1.05422]
[1779543506854,51.53,74876.5,24.9,-0.01177,2e-05,1.05291]
[1779543518938,51.53,74877.96,24.9,-0.01171,2e-05,1.04806]
[1779543525987,51.53,74878.54,24.9,-0.0117,2e-05,1.04729]
[1779543531022,51.53,74885.51,24.9,-0.01158,2e-05,1.03805]
[1779543536057,51.53,74889.94,24.9,-0.01151,2e-05,1.03222]
[1779543541092,51.53,74890.75,24.9,-0.01149,2e-05,1.03115]
[1779543546127,51.53,74892.14,24.9,-0.01147,2e-05,1.02933]
[1779543553179,51.53,74887.0,24.9,-0.01156,2e-05,1.03609]
[1779543558214,51.53,74884.41,24.9,-0.0116,2e-05,1.03951]
[1779543563249,51.53,74876.18,24.9,-0.01174,2e-05,1.05044]
[1779543568284,51.53,74871.08,24.9,-0.01183,2e-05,1.05725]
[1779543573320,51.53,74871.5,24.9,-0.01179,2e-05,1.05378]
[1779543578355,51.53,74871.99,24.9,-0.01178,2e-05,1.05313]
[1779543583390,51.53,74871.07,24.9,-0.0118,2e-05,1.05436]
[1779543588426,51.53,74864.19,24.9,-0.01192,2e-05,1.06359]
[1779543593460,51.53,74865.02,24.9,-0.01191,2e-05,1.06248]
[1779543598496,51.53,74862.09,24.9,-0.01196,2e-05,1.06643]
[1779543603534,51.53,74862.46,24.9,-0.01195,2e-05,1.06593]
[1779543608569,51.53,74862.48,24.9,-0.01195,2e-05,1.0659]
[1779543613604,51.53,74861.55,24.9,-0.01197,2e-05,1.06716]
[1779543618639,51.53,74861.83,24.9,-0.01196,2e-05,1.06678]
[1779543623674,51.53,74861.69,24.9,-0.01196,2e-05,1.06697]
[1779543629716,51.53,74861.78,24.9,-0.01196,2e-05,1.06685]
[1779543634780,51.53,74861.99,24.9,-0.01193,2e-05,1.06363]
[1779543640819,51.53,74862.68,24.9,-0.01192,2e-05,1.0627]
[1779543643628,51.53,74862.69,24.9,-0.01192,2e-05,1.06269]
[1779543643844,51.53,74850.77,24.9,-0.01213,2e-05,1.07884]
[1779543644849,51.53,74839.19,24.9,-0.01234,2e-05,1.09472]
[1779543649884,51.53,74837.94,24.9,-0.01236,2e-05,1.09626]
[1779543654918,51.53,74832.55,24.9,-0.01245,2e-05,1.10353]
[1779543656925,51.53,74831.96,24.9,-0.01246,2e-05,1.1043]
[1779543657026,51.53,74831.96,24.9,-0.01246,2e-05,1.10425]
[1779543660041,51.53,74831.85,24.9,-0.01246,2e-05,1.1044]
[1779543665996,51.53,74839.16,24.9,-0.01233,2e-05,1.09428]
[1779543670175,51.53,74835.01,24.9,-0.01241,2e-05,1.10001]
[1779543670201,51.53,74835.01,24.9,-0.01241,2e-05,1.10001]
[1779543670275,51.53,74835.01,24.9,-0.01241,2e-05,1.10001]
[1779543676067,51.53,74834.23,24.9,-0.01242,2e-05,1.10109]
[1779543681102,51.53,74834.5,24.9,-0.01241,2e-05,1.10072]
[1779543681461,51.53,74834.5,24.9,-0.01241,2e-05,1.10072]
[1779543687144,51.53,74834.64,24.9,-0.01241,2e-05,1.10031]
[1779543692179,51.53,74834.94,24.9,-0.01237,2e-05,1.09674]
[1779543697214,51.53,74834.06,24.9,-0.01238,2e-05,1.09783]
[1779543702249,51.52,74831.98,24.9,-0.01242,2e-05,1.10056]
[1779543707283,51.52,74832.53,24.9,-0.01241,2e-05,1.09964]
[1779543713326,51.52,74840.89,24.9,-0.01225,2e-05,1.0879]
[1779543718361,51.52,74845.47,24.9,-0.01217,2e-05,1.0816]
[1779543724403,51.52,74845.35,24.9,-0.01217,2e-05,1.08175]
[1779543730445,51.52,74842.72,24.9,-0.01222,2e-05,1.08529]
[1779543736487,51.52,74847.79,24.9,-0.01213,2e-05,1.07833]
[1779543741522,51.52,74850.81,24.9,-0.01207,2e-05,1.07422]
[1779543746557,51.52,74852.13,24.9,-0.01205,2e-05,1.07243]
[1779543751592,51.52,74852.21,24.9,-0.01202,2e-05,1.06937]
[1779543756694,51.52,74852.06,24.9,-0.01202,2e-05,1.06958]
[1779543762738,51.52,74852.1,24.9,-0.01202,2e-05,1.06952]
[1779543768778,51.52,74856.7,24.9,-0.01194,2e-05,1.0633]
[1779543773813,51.52,74857.1,24.9,-0.01193,2e-05,1.06276]
[1779543780262,51.52,74857.92,24.9,-0.01192,2e-05,1.06166]
[1779543785897,51.52,74860.25,24.9,-0.01187,2e-05,1.05852]
[1779543791939,51.52,74861.08,24.9,-0.01186,2e-05,1.0574]
[1779543803016,51.52,74861.11,24.9,-0.01186,2e-05,1.05736]
[1779543808051,51.52,74861.17,24.9,-0.01186,2e-05,1.05728]
[1779543818121,51.52,74861.2,24.9,-0.01183,2e-05,1.05432]
[1779543826177,51.52,74861.79,24.9,-0.01182,2e-05,1.05353]
[1779543831213,51.52,74857.1,24.9,-0.0119,2e-05,1.05983]
[1779543836247,51.52,74856.74,24.9,-0.0119,2e-05,1.06032]
[1779543841283,51.52,74856.23,24.9,-0.01191,2e-05,1.061]
[1779543847325,51.52,74863.84,24.9,-0.01178,2e-05,1.05079]
[1779543853367,51.52,74863.28,24.9,-0.01179,2e-05,1.05154]
[1779543866457,51.52,74863.75,24.9,-0.01178,2e-05,1.05091]
[1779543872500,51.52,74863.75,24.9,-0.01175,2e-05,1.048]
[1779543884584,51.52,74864.44,24.9,-0.01174,2e-05,1.04708]
[1779543890626,51.52,74864.14,24.9,-0.01174,2e-05,1.04748]
[1779543902710,51.52,74863.58,24.9,-0.01175,2e-05,1.04823]
[1779543907745,51.52,74863.54,24.9,-0.01175,2e-05,1.04828]
[1779543913787,51.52,74863.57,24.9,-0.01175,2e-05,1.04824]
[1779543923857,51.52,74863.57,24.9,-0.01175,2e-05,1.04824]
[1779543928892,51.52,74865.61,24.9,-0.01172,2e-05,1.04552]
[1779543934934,51.52,74865.64,24.9,-0.01169,2e-05,1.04258]
[1779543938962,51.52,74875.12,24.9,-0.01152,2e-05,1.03004]
[1779543944035,51.52,74881.68,24.9,-0.01141,2e-05,1.02143]
[1779543950039,51.52,74886.42,24.9,-0.01133,2e-05,1.01525]
[1779543957088,51.52,74888.88,24.9,-0.01129,2e-05,1.01205]
[1779543960110,51.52,74898.76,24.9,-0.01112,2e-05,0.9993]
[1779543965145,51.52,74902.44,24.9,-0.01106,2e-05,0.99458]
[1779543971188,51.52,74905.49,24.9,-0.01101,2e-05,0.99068]
[1779543976223,51.52,74903.19,24.9,-0.01105,2e-05,0.99362]
[1779543980317,51.52,74904.08,24.9,-0.01104,2e-05,0.99248]
[1779543986611,51.52,74906.26,24.9,-0.011,2e-05,0.9897]
[1779543992335,51.52,74905.13,24.9,-0.01099,2e-05,0.98834]
[1779543997371,51.52,74905.21,24.9,-0.01099,2e-05,0.98824]
[1779544002406,51.52,74904.98,24.9,-0.01099,2e-05,0.98853]
[1779544008448,51.52,74905.0,24.9,-0.01099,2e-05,0.98851]
[1779544016504,51.52,74905.17,24.9,-0.01099,2e-05,0.98829]
[1779544022545,51.52,74907.49,24.9,-0.01095,2e-05,0.98534]
[1779544025567,51.52,74922.09,24.9,-0.01071,2e-05,0.96694]
[1779544030602,51.52,74928.05,24.9,-0.01062,2e-05,0.95951]
[1779544035637,51.52,74928.1,24.9,-0.01062,2e-05,0.95944]
[1779544041679,51.52,74928.4,24.9,-0.01061,2e-05,0.95907]
[1779544047721,51.52,74926.2,24.9,-0.01065,2e-05,0.96181]
[1779544053763,51.52,74927.36,24.9,-0.0106,2e-05,0.95762]
[1779544058798,51.52,74928.11,24.9,-0.01059,2e-05,0.95669]
[1779544063833,51.52,74928.22,24.9,-0.01059,2e-05,0.95655]
[1779544069224,51.52,74932.51,24.9,-0.01052,2e-05,0.95124]
[1779544074910,51.52,74934.83,24.9,-0.01048,2e-05,0.94838]
[1779544079945,51.52,74935.05,24.9,-0.01048,2e-05,0.94811]
[1779544084980,51.52,74934.67,24.9,-0.01048,2e-05,0.94858]
[1779544090021,51.52,74935.71,24.9,-0.01047,2e-05,0.9473]
[1779544095055,51.52,74945.68,24.9,-0.01031,2e-05,0.9351]
[1779544101097,51.52,74952.95,24.9,-0.0102,2e-05,0.92628]
[1779544104119,51.52,74968.14,24.9,-0.00997,2e-05,0.90808]
[1779544108394,51.52,74979.4,24.9,-0.0098,1e-05,0.89478]
[1779544109166,51.52,74990.18,24.9,-0.00964,1e-05,0.88219]
[1779544114209,51.52,74995.6,24.9,-0.00953,1e-05,0.87334]
[1779544118237,51.52,75008.19,24.9,-0.00935,1e-05,0.85894]
[1779544123272,51.52,75014.21,24.9,-0.00927,1e-05,0.85213]
[1779544128311,51.52,75020.32,24.9,-0.00918,1e-05,0.84526]
[1779544132337,51.52,75011.42,24.9,-0.00931,1e-05,0.85528]
[1779544139387,51.52,75010.91,24.9,-0.00931,1e-05,0.85586]
[1779544143415,51.52,75021.71,24.9,-0.00916,1e-05,0.8437]
[1779544146436,51.52,75033.17,24.9,-0.009,1e-05,0.83096]
[1779544151471,51.52,75040.95,24.9,-0.00889,1e-05,0.8224]
[1779544156507,51.52,75042.58,24.9,-0.00887,1e-05,0.82061]
[1779544159528,51.52,75033.64,24.9,-0.00899,1e-05,0.83044]
[1779544160535,51.52,75024.79,24.9,-0.00912,1e-05,0.84026]
[1779544165576,51.52,75025.91,24.9,-0.0091,1e-05,0.83901]
[1779544168593,51.52,75035.15,24.9,-0.00897,1e-05,0.82877]
[1779544173628,51.52,75042.32,24.9,-0.00885,1e-05,0.81843]
[1779544177656,51.52,75051.48,24.9,-0.00873,1e-05,0.80848]
[1779544182691,51.52,75046.67,24.9,-0.00879,1e-05,0.81369]
[1779544187726,51.52,75048.75,24.9,-0.00876,1e-05,0.81144]
[1779544192761,51.52,75053.53,24.9,-0.0087,1e-05,0.80627]
[1779544194775,51.52,75069.51,24.9,-0.00849,1e-05,0.78919]
[1779544199810,51.52,75068.94,24.9,-0.00849,1e-05,0.78979]
[1779544204845,51.52,75076.06,24.9,-0.0084,1e-05,0.78228]
[1779544209880,51.52,75064.2,24.9,-0.00856,1e-05,0.79483]
[1779544214915,51.52,75064.39,24.9,-0.00855,1e-05,0.79463]
[1779544219951,51.52,75049.31,24.9,-0.00875,1e-05,0.81083]
[1779544224986,51.52,75045.81,24.9,-0.0088,1e-05,0.81463]
[1779544227009,51.52,75029.98,24.9,-0.00902,1e-05,0.83199]
[1779544232047,51.52,75024.98,24.9,-0.00906,1e-05,0.83504]
[1779544237082,51.52,75030.75,24.9,-0.00898,1e-05,0.82865]
[1779544242117,51.52,75030.46,24.9,-0.00899,1e-05,0.82897]
[1779544247152,51.52,75037.27,24.9,-0.00889,1e-05,0.82148]
[1779544252187,51.52,75041.16,24.9,-0.00884,1e-05,0.81723]
[1779544257222,51.52,75040.69,24.9,-0.00885,1e-05,0.81774]
[1779544262257,51.52,75039.74,24.9,-0.00886,1e-05,0.81878]
[1779544267802,51.52,75039.72,24.9,-0.00886,1e-05,0.8188]
[1779544273334,51.52,75039.03,24.9,-0.00887,1e-05,0.81956]
[1779544278369,51.52,75038.96,24.9,-0.00887,1e-05,0.81963]
[1779544283404,51.52,75036.18,24.9,-0.00891,1e-05,0.82268]
[1779544289446,51.52,75036.02,24.9,-0.00891,1e-05,0.82285]
[1779544295362,51.52,75036.02,24.9,-0.00891,1e-05,0.82285]
[1779544295372,51.52,75036.02,24.9,-0.00891,1e-05,0.82285]
[1779544300523,51.52,75036.69,24.9,-0.00887,1e-05,0.81964]
[1779544306080,51.52,75037.46,24.9,-0.00886,1e-05,0.8188]
[1779544311601,51.52,75028.61,24.9,-0.00899,1e-05,0.82852]
[1779544316636,51.52,75026.25,24.9,-0.00902,1e-05,0.83113]
[1779544320664,51.52,75036.38,24.9,-0.00888,1e-05,0.81998]
[1779544325816,51.52,75038.11,24.9,-0.00885,1e-05,0.81809]
[1779544331742,51.52,75041.65,24.9,-0.00881,1e-05,0.81423]
[1779544334763,51.52,75029.69,24.9,-0.00897,1e-05,0.82733]
[1779544339798,51.52,75034.78,24.9,-0.0089,1e-05,0.82173]
[1779544344833,51.52,75021.7,24.9,-0.00908,1e-05,0.83618]
[1779544349868,51.52,75025.54,24.9,-0.00903,1e-05,0.83192]
[1779544351882,51.52,75034.99,24.9,-0.00887,1e-05,0.81903]
[1779544356917,51.52,75034.62,24.9,-0.00888,1e-05,0.81943]
[1779544359939,51.52,75016.84,24.9,-0.00912,1e-05,0.83908]
[1779544362960,51.52,75002.13,24.9,-0.00933,1e-05,0.85563]
[1779544367996,51.52,75004.25,24.9,-0.0093,1e-05,0.85322]
[1779544370157,51.52,75003.5,24.9,-0.00931,1e-05,0.85407]
[1779544380081,51.52,75016.27,24.9,-0.00913,1e-05,0.83972]
[1779544385116,51.52,75016.78,24.9,-0.00912,1e-05,0.83915]
[1779544387217,51.52,75018.28,24.9,-0.0091,1e-05,0.83747]
[1779544393171,51.52,75018.39,24.9,-0.0091,1e-05,0.83735]
[1779544398207,51.52,75019.19,24.9,-0.00909,1e-05,0.83646]
[1779544403242,51.52,75019.01,24.9,-0.00909,1e-05,0.83666]
[1779544404335,51.52,75019.01,24.9,-0.00909,1e-05,0.83666]
[1779544411298,51.52,75021.09,24.9,-0.00904,1e-05,0.83184]
[1779544416334,51.52,75028.45,24.9,-0.00894,1e-05,0.82372]
[1779544421374,51.52,75032.85,24.9,-0.00887,1e-05,0.8189]
[1779544422386,51.52,75047.4,24.9,-0.00868,1e-05,0.80311]
[1779544427421,51.52,75040.4,24.9,-0.00877,1e-05,0.81067]
[1779544432456,51.52,75049.61,24.9,-0.00865,1e-05,0.80073]
[1779544436484,51.52,75062.9,24.9,-0.00847,1e-05,0.78656]
[1779544439505,51.52,75073.9,24.9,-0.00833,1e-05,0.775]
[1779544443533,51.52,75084.08,24.9,-0.0082,1e-05,0.76442]
[1779544448568,51.52,75083.37,24.9,-0.00821,1e-05,0.76515]
[1779544450327,51.52,75083.37,24.9,-0.00821,1e-05,0.76515]
[1779544450088,51.52,75102.54,24.9,-0.00797,1e-05,0.74554]
[1779544450785,51.52,75117.59,24.9,-0.00778,1e-05,0.73044]
[1779544456626,51.52,75119.1,24.9,-0.00776,1e-05,0.72894]
[1779544458121,51.52,75119.1,24.9,-0.00776,1e-05,0.72894]
[1779544458136,51.52,75134.43,24.9,-0.00758,1e-05,0.71385]
[1779544458648,51.52,75155.82,24.9,-0.00733,1e-05,0.69324]
[1779544460662,51.52,75164.7,24.9,-0.00723,1e-05,0.68482]
[1779544464021,51.52,75164.25,24.9,-0.00723,1e-05,0.68525]
[1779544466704,51.52,75154.44,24.9,-0.00734,1e-05,0.69455]
[1779544467991,51.52,75154.44,24.9,-0.00734,1e-05,0.69455]
[1779544475771,51.52,75163.07,24.9,-0.00722,1e-05,0.68418]
[1779544480805,51.52,75148.24,24.9,-0.00739,1e-05,0.69827]
[1779544481818,51.52,75161.49,24.9,-0.00724,1e-05,0.68567]
[1779544482824,51.52,75174.29,24.9,-0.0071,1e-05,0.67367]
[1779544487861,51.52,75178.76,24.9,-0.00705,1e-05,0.66953]
[1779544492897,51.52,75177.62,24.9,-0.00706,1e-05,0.67058]
[1779544497932,51.52,75168.59,24.9,-0.00716,1e-05,0.67899]
[1779544502967,51.52,75173.88,24.9,-0.0071,1e-05,0.67406]
[1779544505988,51.52,75164.5,24.9,-0.00721,1e-05,0.68283]
[1779544511023,51.52,75160.07,24.9,-0.00726,1e-05,0.68701]
[1779544516058,51.52,75158.4,24.9,-0.00728,1e-05,0.68859]
[1779544521093,51.52,75149.52,24.9,-0.00738,1e-05,0.69704]
[1779544522100,51.52,75133.39,24.9,-0.00757,1e-05,0.71262]
[1779544525121,51.52,75123.82,24.9,-0.00768,1e-05,0.722]
[1779544525799,51.52,75123.82,24.9,-0.00768,1e-05,0.722]
[1779544531163,51.52,75121.52,24.9,-0.00769,1e-05,0.722]
[1779544536197,51.52,75159.28,24.9,-0.00724,1e-05,0.68556]
[1779544541232,51.52,75166.14,24.9,-0.00717,1e-05,0.67911]
[1779544545261,51.52,75156.46,24.9,-0.00728,1e-05,0.68823]
[1779544550296,51.52,75165.4,24.9,-0.00717,1e-05,0.67981]
[1779544557347,51.52,75163.32,24.9,-0.0072,1e-05,0.68176]
[1779544562382,51.52,75159.58,24.9,-0.00724,1e-05,0.68528]
[1779544567417,51.52,75159.71,24.9,-0.00724,1e-05,0.68516]
[1779544572452,51.52,75165.8,24.9,-0.00717,1e-05,0.67943]
[1779544577487,51.52,75162.23,24.9,-0.00721,1e-05,0.68278]
[1779544582522,51.52,75163.01,24.9,-0.0072,1e-05,0.68205]
[1779544587557,51.52,75164.03,24.9,-0.00719,1e-05,0.68109]
[1779544592593,51.52,75164.35,24.9,-0.00716,1e-05,0.67862]
[1779544597628,51.52,75164.22,24.9,-0.00717,1e-05,0.67874]
[1779544602663,51.52,75163.33,24.9,-0.00718,1e-05,0.67957]
[1779544607698,51.52,75159.68,24.9,-0.00722,1e-05,0.683]
[1779544612735,51.52,75157.78,24.9,-0.00724,1e-05,0.68479]
[1779544620791,51.52,75157.64,24.9,-0.00724,1e-05,0.68492]
[1779544625826,51.52,75154.04,24.9,-0.00728,1e-05,0.68833]
[1779544630861,51.52,75148.32,24.9,-0.00735,1e-05,0.69377]
[1779544635896,51.52,75150.06,24.9,-0.00733,1e-05,0.69211]
[1779544640931,51.52,75147.37,24.9,-0.00736,1e-05,0.69467]
[1779544645966,51.52,75148.15,24.9,-0.00735,1e-05,0.69393]
[1779544653015,51.52,75143.99,24.9,-0.00738,1e-05,0.69569]
[1779544659057,51.52,75140.66,24.9,-0.00741,1e-05,0.69888]
[1779544664092,51.52,75138.16,24.9,-0.00744,1e-05,0.70129]
[1779544669127,51.52,75138.4,24.9,-0.00744,1e-05,0.70106]
[1779544674163,51.52,75148.2,24.9,-0.00733,1e-05,0.69167]
[1779544679197,51.52,75155.42,24.9,-0.00724,1e-05,0.68483]
[1779544685239,51.52,75156.63,24.9,-0.00723,1e-05,0.68369]
[1779544694303,51.52,75157.25,24.9,-0.00722,1e-05,0.6831]
[1779544699338,51.52,75159.31,24.9,-0.0072,1e-05,0.68117]
[1779544705380,51.52,75155.88,24.9,-0.00724,1e-05,0.6844]
[1779544710416,51.52,75153.19,24.9,-0.00727,1e-05,0.68694]
[1779544716459,51.52,75155.44,24.9,-0.00722,1e-05,0.68262]
[1779544721495,51.52,75158.28,24.9,-0.00719,1e-05,0.67995]
[1779544727537,51.52,75157.22,24.9,-0.0072,1e-05,0.68095]
[1779544731565,51.52,75143.81,24.9,-0.00735,1e-05,0.69365]
[1779544737607,51.52,75142.32,24.9,-0.00737,1e-05,0.69507]
[1779544738934,51.52,75129.59,24.9,-0.00752,1e-05,0.70734]
[1779544744656,51.52,75130.85,24.9,-0.00751,1e-05,0.70611]
[1779544749691,51.52,75133.76,24.9,-0.00747,1e-05,0.7033]
[1779544754729,51.52,75136.76,24.9,-0.00744,1e-05,0.70041]
[1779544763792,51.52,75140.65,24.9,-0.00739,1e-05,0.69667]
[1779544768827,51.52,75143.22,24.9,-0.00736,1e-05,0.69421]
[1779544774869,51.52,75145.22,24.9,-0.00732,1e-05,0.6901]
[1779544778904,51.52,75127.03,24.9,-0.00753,1e-05,0.70758]
[1779544783938,51.52,75127.33,24.9,-0.00752,1e-05,0.70729]
[1779544788974,51.52,75128.64,24.9,-0.00751,1e-05,0.70601]
[1779544794010,51.52,75129.71,24.9,-0.0075,1e-05,0.70498]
[1779544799045,51.52,75136.16,24.9,-0.00742,1e-05,0.69876]
[1779544802094,51.52,75146.59,24.9,-0.0073,1e-05,0.6888]
[1779544807129,51.52,75145.75,24.9,-0.00731,1e-05,0.68959]
[1779544812165,51.52,75146.95,24.9,-0.0073,1e-05,0.68845]
[1779544815186,51.52,75137.73,24.9,-0.0074,1e-05,0.69725]
[1779544819594,51.52,75135.95,24.9,-0.00742,1e-05,0.69896]
[1779544824249,51.52,75126.28,24.9,-0.00754,1e-05,0.70831]
[1779544829285,51.52,75121.26,24.9,-0.0076,1e-05,0.7132]
[1779544834320,51.52,75121.32,24.9,-0.00757,1e-05,0.71088]
[1779544839355,51.52,75121.72,24.9,-0.00757,1e-05,0.71049]
[1779544844390,51.52,75121.41,24.9,-0.00757,1e-05,0.7108]
[1779544849427,51.52,75120.2,24.9,-0.00759,1e-05,0.71198]
[1779544854461,51.52,75109.48,24.9,-0.00771,1e-05,0.72251]
[1779544859496,51.52,75102.19,24.9,-0.0078,1e-05,0.72975]
[1779544864533,51.52,75095.37,24.9,-0.00789,1e-05,0.73657]
[1779544869568,51.52,75090.6,24.9,-0.00795,1e-05,0.74137]
[1779544874603,51.52,75086.61,24.9,-0.008,1e-05,0.74541]
[1779544879638,51.52,75085.65,24.9,-0.00801,1e-05,0.74639]
[1779544884673,51.52,75083.04,24.9,-0.00804,1e-05,0.74904]
[1779544889708,51.52,75085.38,24.9,-0.00801,1e-05,0.74666]
[1779544894743,51.52,75087.83,24.9,-0.00796,1e-05,0.74185]
[1779544899778,51.52,75087.35,24.9,-0.00796,1e-05,0.74234]
[1779544904813,51.52,75085.74,24.9,-0.00798,1e-05,0.74397]
[1779544909848,51.52,75085.3,24.9,-0.00799,1e-05,0.74441]
[1779544914883,51.52,75083.36,24.9,-0.00801,1e-05,0.74638]
[1779544919918,51.52,75081.26,24.9,-0.00804,1e-05,0.74852]
[1779544924953,51.52,75080.09,24.9,-0.00805,1e-05,0.74971]
[1779544929988,51.52,75080.0,24.9,-0.00805,1e-05,0.7498]
[1779544935023,51.52,75083.38,24.9,-0.00801,1e-05,0.74636]
[1779544940058,51.52,75082.99,24.9,-0.00802,1e-05,0.74676]
[1779544945094,51.52,75082.92,24.9,-0.00802,1e-05,0.74683]
[1779544950129,51.52,75081.58,24.9,-0.00803,1e-05,0.74819]
[1779544955165,51.52,75080.02,24.9,-0.00803,1e-05,0.74744]
[1779544960199,51.52,75079.55,24.9,-0.00804,1e-05,0.74792]
[1779544968255,51.52,75077.22,24.9,-0.00807,1e-05,0.7503]
[1779544972283,51.52,75067.74,24.9,-0.00819,1e-05,0.76003]
[1779544977318,51.52,75065.55,24.9,-0.00821,1e-05,0.76229]
[1779544982353,51.52,75063.34,24.9,-0.00824,1e-05,0.76458]
[1779544987388,51.52,75060.38,24.9,-0.00828,1e-05,0.76765]
[1779544992423,51.52,75068.15,24.9,-0.00818,1e-05,0.7596]
[1779544998465,51.52,75067.56,24.9,-0.00819,1e-05,0.76021]
[1779545004507,51.52,75067.77,24.9,-0.00819,1e-05,0.76]
[1779545009542,51.52,75067.44,24.9,-0.00819,1e-05,0.76034]
[1779545015584,51.52,75066.72,24.9,-0.00817,1e-05,0.75871]
[1779545021626,51.52,75066.54,24.9,-0.00818,1e-05,0.7589]
[1779545026661,51.52,75063.93,24.9,-0.00821,1e-05,0.76159]
[1779545032703,51.52,75061.94,24.9,-0.00824,1e-05,0.76365]
[1779545038745,51.52,75061.46,24.9,-0.00824,1e-05,0.76415]
[1779545043780,51.52,75059.88,24.9,-0.00826,1e-05,0.76579]
[1779545048815,51.52,75056.29,24.9,-0.00831,1e-05,0.76953]
[1779545053850,51.52,75053.08,24.9,-0.00835,1e-05,0.77288]
[1779545058885,51.52,75050.29,24.9,-0.00839,1e-05,0.77581]
[1779545063920,51.52,75049.92,24.9,-0.00839,1e-05,0.7762]
[1779545069962,51.52,75049.32,24.9,-0.0084,1e-05,0.77683]
[1779545075001,51.52,75051.37,24.9,-0.00835,1e-05,0.77228]
[1779545080036,51.52,75055.57,24.9,-0.00829,1e-05,0.76789]
[1779545085071,51.52,75060.48,24.9,-0.00823,1e-05,0.76279]
[1779545090106,51.52,75060.23,24.9,-0.00823,1e-05,0.76305]
[1779545096148,51.52,75060.19,24.9,-0.00823,1e-05,0.76309]
[1779545102189,51.52,75060.54,24.9,-0.00823,1e-05,0.76273]
[1779545107226,51.52,75059.25,24.9,-0.00825,1e-05,0.76407]
[1779545112261,51.52,75052.15,24.9,-0.00834,1e-05,0.77146]
[1779545117296,51.52,75052.56,24.9,-0.00833,1e-05,0.77103]
[1779545123338,51.52,75052.38,24.9,-0.00833,1e-05,0.77122]
[1779545129380,51.52,75052.58,24.9,-0.00833,1e-05,0.77101]
[1779545134415,51.52,75049.76,24.9,-0.00834,1e-05,0.77157]
[1779545139450,51.52,75051.12,24.9,-0.00833,1e-05,0.77014]
[1779545146499,51.52,75050.61,24.9,-0.00833,1e-05,0.77068]
[1779545151534,51.52,75041.73,24.9,-0.00845,1e-05,0.78001]
[1779545156569,51.52,75032.34,24.9,-0.00857,1e-05,0.78997]
[1779545161604,51.52,75029.71,24.9,-0.00861,1e-05,0.79278]
[1779545166639,51.52,75043.85,24.9,-0.00842,1e-05,0.77777]
[1779545171674,51.52,75045.03,24.9,-0.0084,1e-05,0.77653]
[1779545177716,51.52,75051.55,24.9,-0.00832,1e-05,0.76969]
[1779545182751,51.52,75050.3,24.9,-0.00834,1e-05,0.771]
[1779545187786,51.52,75051.05,24.9,-0.00833,1e-05,0.77022]
[1779545192821,51.52,75051.3,24.9,-0.0083,1e-05,0.76756]
[1779545193635,51.52,75051.3,24.9,-0.0083,1e-05,0.76756]
[1779545198863,51.52,75060.08,24.9,-0.00818,1e-05,0.75846]
[1779545203898,51.52,75060.11,24.9,-0.00818,1e-05,0.75843]
[1779545205409,51.52,75060.28,24.9,-0.00818,1e-05,0.75825]
[1779545210947,51.52,75062.91,24.9,-0.00815,1e-05,0.75554]
[1779545215982,51.52,75066.33,24.9,-0.00811,1e-05,0.75203]
[1779545221034,51.52,75112.98,24.9,-0.00753,1e-05,0.70548]
[1779545221129,51.52,75112.98,24.9,-0.00753,1e-05,0.70548]
[1779545222034,51.52,75149.85,24.9,-0.0071,1e-05,0.67042]
[1779545226061,51.52,75158.85,24.9,-0.007,1e-05,0.66208]
[1779545231096,51.52,75163.61,24.9,-0.00695,1e-05,0.65771]
[1779545236131,51.52,75164.99,24.9,-0.00694,1e-05,0.65645]
[1779545237521,51.52,75164.99,24.9,-0.00694,1e-05,0.65645]
[1779545246201,51.52,75157.58,24.9,-0.00702,1e-05,0.66326]
[1779545251236,51.52,75155.17,24.9,-0.00702,1e-05,0.66332]
[1779545256271,51.52,75155.02,24.9,-0.00702,1e-05,0.66346]
[1779545261306,51.52,75156.69,24.9,-0.00701,1e-05,0.66192]
[1779545267350,51.52,75160.5,24.9,-0.00696,1e-05,0.65842]
[1779545274400,51.52,75161.48,24.9,-0.00695,1e-05,0.65752]
[1779545279435,51.52,75158.12,24.9,-0.00699,1e-05,0.6606]
[1779545284470,51.52,75161.01,24.9,-0.00696,1e-05,0.65795]
[1779545289505,51.52,75169.0,24.9,-0.00687,1e-05,0.65066]
[1779545294540,51.52,75163.23,24.9,-0.00693,1e-05,0.65592]
[1779545299574,51.52,75164.71,24.9,-0.00692,1e-05,0.65457]
[1779545304610,51.52,75164.37,24.9,-0.00692,1e-05,0.65488]
[1779545309645,51.52,75167.72,24.9,-0.00688,1e-05,0.65182]
[1779545314680,51.52,75157.04,24.9,-0.00698,1e-05,0.65945]
[1779545321728,51.52,75155.31,24.9,-0.007,1e-05,0.66104]
[1779545326764,51.52,75155.15,24.9,-0.007,1e-05,0.66118]
[1779545332805,51.52,75156.33,24.9,-0.00699,1e-05,0.6601]
[1779545337841,51.52,75156.46,24.9,-0.00699,1e-05,0.65998]
[1779545342876,51.52,75156.49,24.9,-0.00699,1e-05,0.65995]
[1779545347911,51.52,75156.25,24.9,-0.00699,1e-05,0.66017]
[1779545352946,51.52,75156.36,24.9,-0.00699,1e-05,0.66007]
[1779545357981,51.52,75157.15,24.9,-0.00698,1e-05,0.65934]
[1779545363016,51.52,75156.29,24.9,-0.00699,1e-05,0.66013]
[1779545366040,51.52,75146.53,24.9,-0.0071,1e-05,0.66916]
[1779545371079,51.52,75146.14,24.9,-0.00708,1e-05,0.66735]
[1779545374096,51.52,75135.9,24.9,-0.0072,1e-05,0.67691]
[1779545379131,51.52,75134.96,24.9,-0.00721,1e-05,0.6778]
[1779545389201,51.52,75134.79,24.9,-0.00721,1e-05,0.67796]
[1779545394236,51.52,75133.66,24.9,-0.00722,1e-05,0.67902]
[1779545399271,51.52,75130.18,24.9,-0.00726,1e-05,0.68231]
[1779545404306,51.52,75133.63,24.9,-0.00722,1e-05,0.67905]
[1779545409343,51.52,75132.79,24.9,-0.00723,1e-05,0.67984]
[1779545414379,51.52,75134.09,24.9,-0.00722,1e-05,0.67862]
[1779545417403,51.52,75144.76,24.9,-0.0071,1e-05,0.66863]
[1779545418410,51.52,75157.7,24.9,-0.00695,1e-05,0.65669]
[1779545423446,51.52,75156.09,24.9,-0.00697,1e-05,0.65817]
[1779545428481,51.52,75156.38,24.9,-0.00697,1e-05,0.6579]
[1779545433516,51.52,75158.11,24.9,-0.00692,1e-05,0.65417]
[1779545438559,51.52,75166.65,24.9,-0.00683,1e-05,0.64641]
[1779545444601,51.52,75164.68,24.9,-0.00685,1e-05,0.6482]
[1779545449644,51.52,75164.44,24.9,-0.00685,1e-05,0.64841]
[1779545454694,51.52,75160.11,24.9,-0.0069,1e-05,0.65235]
[1779545459735,51.52,75156.56,24.9,-0.00694,1e-05,0.65559]
[1779545464770,51.52,75156.37,24.9,-0.00694,1e-05,0.65576]
[1779545469805,51.52,75159.76,24.9,-0.00691,1e-05,0.65267]
[1779545474840,51.52,75160.53,24.9,-0.0069,1e-05,0.65197]
[1779545479875,51.52,75160.39,24.9,-0.0069,1e-05,0.65209]
[1779545484910,51.52,75160.27,24.9,-0.0069,1e-05,0.6522]
[1779545489945,51.52,75160.77,24.9,-0.00689,1e-05,0.65175]
[1779545496994,51.52,75160.58,24.9,-0.00687,1e-05,0.64979]
[1779545502029,51.52,75159.59,24.9,-0.00689,1e-05,0.65069]
[1779545507064,51.52,75160.17,24.9,-0.00688,1e-05,0.65016]
[1779545512099,51.52,75160.28,24.9,-0.00688,1e-05,0.65006]
[1779545517135,51.52,75159.69,24.9,-0.00688,1e-05,0.65059]
[1779545522170,51.52,75154.35,24.9,-0.00694,1e-05,0.65547]
[1779545528212,51.52,75154.94,24.9,-0.00694,1e-05,0.65493]
[1779545533247,51.52,75156.16,24.9,-0.00692,1e-05,0.65381]
[1779545538282,51.52,75160.11,24.9,-0.00688,1e-05,0.65021]
[1779545544323,51.52,75160.81,24.9,-0.00687,1e-05,0.64958]
[1779545549359,51.52,75160.86,24.9,-0.00687,1e-05,0.64953]
[1779545554394,51.52,75161.72,24.9,-0.00684,1e-05,0.64662]
[1779545559429,51.52,75161.74,24.9,-0.00684,1e-05,0.6466]
[1779545569499,51.52,75158.72,24.9,-0.00687,1e-05,0.64934]
[1779545575541,51.52,75158.35,24.9,-0.00688,1e-05,0.64968]
[1779545583597,51.52,75158.42,24.9,-0.00688,1e-05,0.64961]
[1779545594675,51.52,75158.51,24.9,-0.00688,1e-05,0.64953]
[1779545599710,51.52,75161.21,24.9,-0.00685,1e-05,0.64708]
[1779545606759,51.52,75161.14,24.9,-0.00685,1e-05,0.64715]
[1779545612801,51.52,75160.18,24.9,-0.00684,1e-05,0.64589]
[1779545617836,51.52,75160.2,24.9,-0.00684,1e-05,0.64587]
[1779545622871,51.52,75160.48,24.9,-0.00683,1e-05,0.64562]
[1779545632941,51.52,75160.65,24.9,-0.00683,1e-05,0.64546]
[1779545637978,51.52,75161.94,24.9,-0.00682,1e-05,0.6443]
[1779545643013,51.52,75162.32,24.9,-0.00681,1e-05,0.64395]
[1779545651070,51.52,75162.53,24.9,-0.00681,1e-05,0.64376]
[1779545656106,51.52,75162.35,24.9,-0.00681,1e-05,0.64393]
[1779545661141,51.52,75160.48,24.9,-0.00683,1e-05,0.64562]
[1779545666176,51.52,75160.96,24.9,-0.00683,1e-05,0.64518]
[1779545671211,51.52,75160.7,24.9,-0.00681,1e-05,0.64329]
[1779545678260,51.52,75161.05,24.9,-0.0068,1e-05,0.64298]
[1779545683295,51.52,75159.21,24.9,-0.00682,1e-05,0.64464]
[1779545689337,51.52,75159.22,24.9,-0.00682,1e-05,0.64463]
[1779545691351,51.52,75142.68,24.9,-0.00701,1e-05,0.65972]
[1779545696386,51.52,75135.52,24.9,-0.00709,1e-05,0.66634]
[1779545701421,51.52,75126.89,24.9,-0.00719,1e-05,0.6744]
[1779545704442,51.52,75136.04,24.9,-0.00708,1e-05,0.66586]
[1779545709477,51.52,75136.54,24.9,-0.00708,1e-05,0.6654]
[1779545716526,51.52,75135.21,24.9,-0.00709,1e-05,0.66663]
[1779545720554,51.52,75122.14,24.9,-0.00724,1e-05,0.67887]
[1779545725589,51.52,75129.53,24.9,-0.00716,1e-05,0.67193]
[1779545730624,51.52,75129.51,24.9,-0.00716,1e-05,0.67195]
[1779545735659,51.52,75127.73,24.9,-0.00715,1e-05,0.67142]
[1779545740693,51.52,75125.63,24.9,-0.00718,1e-05,0.67339]
[1779545745729,51.52,75124.97,24.9,-0.00718,1e-05,0.67401]
[1779545750765,51.52,75125.27,24.9,-0.00718,1e-05,0.67373]
[1779545757815,51.52,75124.86,24.9,-0.00719,1e-05,0.67411]
[1779545762850,51.52,75125.3,24.9,-0.00718,1e-05,0.6737]
[1779545767885,51.52,75125.24,24.9,-0.00718,1e-05,0.67376]
[1779545772920,51.52,75125.7,24.9,-0.00718,1e-05,0.67332]
[1779545778962,51.52,75124.88,24.9,-0.00719,1e-05,0.67409]
[1779545783997,51.52,75122.21,24.9,-0.00722,1e-05,0.6766]
[1779545789032,51.52,75121.02,24.9,-0.00723,1e-05,0.67772]
[1779545794067,51.52,75121.1,24.9,-0.00721,1e-05,0.67545]
[1779545797088,51.52,75146.55,24.9,-0.00692,1e-05,0.65186]
[1779545798282,51.52,75164.17,24.9,-0.00673,1e-05,0.63594]
[1779545804138,51.52,75165.61,24.9,-0.00671,1e-05,0.63466]
[1779545809172,51.52,75166.16,24.9,-0.00671,1e-05,0.63417]
[1779545814207,51.52,75166.4,24.9,-0.0067,1e-05,0.63395]
[1779545819243,51.52,75166.67,24.9,-0.0067,1e-05,0.63371]
[1779545824279,51.52,75165.92,24.9,-0.00671,1e-05,0.63438]
[1779545829316,51.52,75165.98,24.9,-0.00671,1e-05,0.63433]
[1779545834352,51.52,75168.05,24.9,-0.00668,1e-05,0.63248]
[1779545841401,51.52,75169.92,24.9,-0.00666,1e-05,0.63082]
[1779545846437,51.52,75173.04,24.9,-0.00663,1e-05,0.62805]
[1779545852479,51.52,75176.79,24.9,-0.00657,1e-05,0.62266]
[1779545857514,51.52,75168.73,24.9,-0.00666,1e-05,0.62978]
[1779545859528,51.52,75158.99,24.9,-0.00676,1e-05,0.63847]
[1779545866577,51.52,75158.75,24.9,-0.00676,1e-05,0.63869]
[1779545871612,51.52,75159.35,24.9,-0.00676,1e-05,0.63815]
[1779545877654,51.52,75150.43,24.9,-0.00685,1e-05,0.64619]
[1779545882689,51.52,75150.42,24.9,-0.00685,1e-05,0.6462]
[1779545887724,51.52,75150.58,24.9,-0.00685,1e-05,0.64606]
[1779545892759,51.52,75150.8,24.9,-0.00685,1e-05,0.64586]
[1779545897795,51.52,75154.64,24.9,-0.00681,1e-05,0.64238]
[1779545902828,51.52,75155.57,24.9,-0.0068,1e-05,0.64155]
[1779545915920,51.52,75156.24,24.9,-0.00677,1e-05,0.63882]
[1779545922971,51.52,75156.77,24.9,-0.00676,1e-05,0.63835]
[1779545930020,51.52,75156.82,24.9,-0.00676,1e-05,0.6383]
[1779545940090,51.52,75156.84,24.9,-0.00676,1e-05,0.63828]
[1779545947139,51.52,75155.67,24.9,-0.00678,1e-05,0.63933]
[1779545955195,51.52,75154.15,24.9,-0.00679,1e-05,0.6407]
[1779545960230,51.52,75154.14,24.9,-0.00679,1e-05,0.64071]
[1779545961916,51.52,75154.29,24.9,-0.00679,1e-05,0.64057]
[1779545967279,51.52,75153.9,24.9,-0.00679,1e-05,0.64093]
[1779545972314,51.52,75143.12,24.9,-0.00689,1e-05,0.64855]
[1779545977349,51.52,75133.76,24.9,-0.007,1e-05,0.65712]
[1779545978088,51.52,75133.76,24.9,-0.007,1e-05,0.65712]
[1779545984401,51.52,75139.9,24.9,-0.00693,1e-05,0.65149]
[1779545989436,51.52,75139.55,24.9,-0.00693,1e-05,0.65181]
[1779545994910,51.52,75139.43,24.9,-0.00693,1e-05,0.65192]
[1779545998670,51.52,75148.58,24.9,-0.00683,1e-05,0.6436]
[1779546004542,51.52,75156.52,24.9,-0.00674,1e-05,0.63645]
[1779546009576,51.52,75156.81,24.9,-0.00674,1e-05,0.63619]
[1779546014611,51.52,75156.83,24.9,-0.00674,1e-05,0.63617]
[1779546019654,51.52,75157.03,24.9,-0.00674,1e-05,0.636]
[1779546024689,51.52,75157.25,24.9,-0.00674,1e-05,0.6358]
[1779546029724,51.52,75158.73,24.9,-0.00672,1e-05,0.63448]
[1779546034759,51.52,75159.6,24.9,-0.00669,1e-05,0.63159]
[1779546039794,51.52,75163.14,24.9,-0.00665,1e-05,0.62845]
[1779546047850,51.52,75162.95,24.9,-0.00665,1e-05,0.62861]
[1779546053953,51.52,75163.47,24.9,-0.00665,1e-05,0.62815]
[1779546060940,51.52,75163.47,24.9,-0.00665,1e-05,0.62815]
[1779546066983,51.52,75163.65,24.9,-0.00665,1e-05,0.62799]
[1779546069005,51.52,75206.12,24.9,-0.0062,1e-05,0.5913]
[1779546071020,51.52,75218.02,24.9,-0.00609,1e-05,0.58135]
[1779546076055,51.52,75217.47,24.9,-0.00609,1e-05,0.5818]
[1779546077213,51.52,75217.47,24.9,-0.00609,1e-05,0.5818]
[1779546083104,51.52,75225.13,24.9,-0.00602,1e-05,0.57547]
[1779546087500,51.52,75230.79,24.9,-0.00596,1e-05,0.57083]
[1779546093176,51.52,75237.28,24.9,-0.00588,1e-05,0.5636]
[1779546099218,51.52,75234.28,24.9,-0.00591,1e-05,0.56603]
[1779546102324,51.52,75235.75,24.9,-0.00589,1e-05,0.56484]
[1779546108281,51.52,75237.23,24.9,-0.00588,1e-05,0.56364]
[1779546113323,51.52,75238.57,24.9,-0.00587,1e-05,0.56256]
[1779546118449,51.52,75233.92,24.9,-0.00591,1e-05,0.56632]
[1779546118472,51.52,75233.92,24.9,-0.00591,1e-05,0.56632]
[1779546120375,51.52,75219.09,24.9,-0.00606,1e-05,0.57848]
[1779546125410,51.52,75215.54,24.9,-0.00609,1e-05,0.58142]
[1779546130446,51.52,75212.29,24.9,-0.00612,1e-05,0.58413]
[1779546135480,51.52,75211.96,24.9,-0.00613,1e-05,0.5844]
[1779546138501,51.52,75223.69,24.9,-0.00601,1e-05,0.57469]
[1779546143537,51.52,75224.08,24.9,-0.00601,1e-05,0.57436]
[1779546148573,51.52,75223.9,24.9,-0.00601,1e-05,0.57451]
[1779546153963,51.52,75223.78,24.9,-0.00601,1e-05,0.57461]
[1779546159650,51.52,75218.69,24.9,-0.00604,1e-05,0.57683]
[1779546165692,51.52,75217.48,24.9,-0.00605,1e-05,0.57783]
[1779546170727,51.52,75217.86,24.9,-0.00605,1e-05,0.57752]
[1779546180797,51.52,75218.41,24.9,-0.00604,1e-05,0.57706]
[1779546185833,51.52,75218.32,24.9,-0.00604,1e-05,0.57714]
[1779546190868,51.52,75218.6,24.9,-0.00604,1e-05,0.57691]
[1779546197917,51.52,75220.31,24.9,-0.00602,1e-05,0.5755]
[1779546202952,51.52,75220.96,24.9,-0.00602,1e-05,0.57496]
[1779546207987,51.52,75226.89,24.9,-0.00596,1e-05,0.5701]
[1779546210001,51.52,75240.15,24.9,-0.00583,1e-05,0.55935]
[1779546215036,51.52,75239.64,24.9,-0.00582,1e-05,0.55783]
[1779546220071,51.52,75239.63,24.9,-0.00582,1e-05,0.55783]
[1779546225106,51.52,75235.42,24.9,-0.00586,1e-05,0.56122]
[1779546230141,51.52,75233.36,24.9,-0.00588,1e-05,0.56289]
[1779546235178,51.52,75237.06,24.9,-0.00584,1e-05,0.5599]
[1779546240213,51.52,75239.16,24.9,-0.00582,1e-05,0.55821]
[1779546245248,51.52,75241.26,24.9,-0.0058,1e-05,0.55653]
[1779546247263,51.52,75256.13,24.9,-0.00566,1e-05,0.54472]
[1779546252299,51.52,75256.8,24.9,-0.00566,1e-05,0.5442]
[1779546257650,51.52,75249.93,24.9,-0.00572,1e-05,0.54962]
[1779546263376,51.52,75241.33,24.9,-0.0058,1e-05,0.55647]
[1779546266397,51.52,75232.05,24.9,-0.00589,1e-05,0.56395]
[1779546267407,51.52,75222.36,24.9,-0.00598,1e-05,0.57184]
[1779546272442,51.52,75214.59,24.9,-0.00604,1e-05,0.57626]
[1779546277477,51.52,75215.91,24.9,-0.00603,1e-05,0.57517]
[1779546282512,51.52,75220.93,24.9,-0.00598,1e-05,0.57105]
[1779546287547,51.52,75221.16,24.9,-0.00597,1e-05,0.57086]
[1779546292584,51.52,75226.44,24.9,-0.00592,1e-05,0.56655]
[1779546297619,51.52,75226.67,24.9,-0.00592,1e-05,0.56636]
[1779546303661,51.52,75222.53,24.9,-0.00596,1e-05,0.56974]
[1779546309704,51.52,75223.72,24.9,-0.00595,1e-05,0.56877]
[1779546310710,51.52,75232.57,24.9,-0.00586,1e-05,0.56158]
[1779546315745,51.52,75239.5,24.9,-0.0058,1e-05,0.55601]
[1779546320780,51.52,75245.06,24.9,-0.00575,1e-05,0.55157]
[1779546321231,51.52,75245.06,24.9,-0.00575,1e-05,0.55157]
[1779546327829,51.52,75251.4,24.9,-0.00569,1e-05,0.54655]
[1779546329659,51.52,75251.4,24.9,-0.00569,1e-05,0.54655]
[1779546333871,51.52,75240.05,24.9,-0.00577,1e-05,0.55365]
[1779546339913,51.52,75235.79,24.9,-0.00581,1e-05,0.55705]
[1779546340922,51.52,75225.09,24.9,-0.00592,1e-05,0.5657]
[1779546341781,51.52,75225.09,24.9,-0.00592,1e-05,0.5657]
[1779546341929,51.52,75215.7,24.9,-0.00601,1e-05,0.57337]
[1779546346964,51.52,75217.75,24.9,-0.00599,1e-05,0.57169]
[1779546351999,51.52,75218.62,24.9,-0.00598,1e-05,0.57098]
[1779546355217,51.52,75217.99,24.9,-0.00599,1e-05,0.57149]
[1779546361062,51.52,75214.32,24.9,-0.00602,1e-05,0.57451]
[1779546366096,51.52,75214.27,24.9,-0.00602,1e-05,0.57455]
[1779546371132,51.52,75215.05,24.9,-0.00601,1e-05,0.57391]
[1779546372236,51.52,75215.05,24.9,-0.00601,1e-05,0.57391]
[1779546378182,51.52,75217.74,24.9,-0.00599,1e-05,0.5717]
[1779546383217,51.52,75216.6,24.9,-0.006,1e-05,0.57263]
[1779546388252,51.52,75209.69,24.9,-0.00607,1e-05,0.57833]
[1779546389274,51.52,75209.69,24.9,-0.00607,1e-05,0.57833]
[1779546394295,51.52,75207.29,24.9,-0.00607,1e-05,0.57834]
[1779546400337,51.52,75207.35,24.9,-0.00607,1e-05,0.57829]
[1779546406296,51.52,75207.08,24.9,-0.00607,1e-05,0.57851]
[1779546416531,51.52,75206.9,24.9,-0.00607,1e-05,0.57866]
[1779546416533,51.52,75206.9,24.9,-0.00607,1e-05,0.57866]
[1779546422491,51.52,75206.58,24.9,-0.00608,1e-05,0.57893]
[1779546427526,51.52,75207.03,24.9,-0.00607,1e-05,0.57855]
[1779546431838,51.52,75207.18,24.9,-0.00607,1e-05,0.57843]
[1779546437596,51.52,75204.75,24.9,-0.0061,1e-05,0.58045]
[1779546443638,51.52,75204.78,24.9,-0.0061,1e-05,0.58042]
[1779546447920,51.52,75204.73,24.9,-0.0061,1e-05,0.58046]
[1779546453709,51.52,75200.85,24.9,-0.00611,1e-05,0.5817]
[1779546458745,51.52,75199.8,24.9,-0.00612,1e-05,0.58257]
[1779546463481,51.52,75198.33,24.9,-0.00614,1e-05,0.5838]
[1779546468815,51.52,75198.13,24.9,-0.00614,1e-05,0.58397]
[1779546472845,51.52,75188.74,24.9,-0.00624,1e-05,0.59186]
[1779546477879,51.52,75184.62,24.9,-0.00628,1e-05,0.59535]
[1779546482914,51.52,75187.59,24.9,-0.00625,1e-05,0.59283]
[1779546487949,51.52,75184.8,24.9,-0.00628,1e-05,0.5952]
[1779546494998,51.52,75184.83,24.9,-0.00628,1e-05,0.59517]
[1779546499026,51.52,75199.08,24.9,-0.00613,1e-05,0.58317]
[1779546503054,51.52,75209.89,24.9,-0.00602,1e-05,0.57421]
[1779546509096,51.52,75210.59,24.9,-0.00602,1e-05,0.57363]
[1779546515138,51.52,75209.62,24.9,-0.00601,1e-05,0.57245]
[1779546520173,51.52,75207.52,24.9,-0.00603,1e-05,0.57418]
[1779546525208,51.52,75207.5,24.9,-0.00603,1e-05,0.5742]
[1779546531250,51.52,75209.46,24.9,-0.00601,1e-05,0.57258]
[1779546536285,51.52,75209.09,24.9,-0.00601,1e-05,0.57289]
[1779546541320,51.52,75208.39,24.9,-0.00602,1e-05,0.57347]
[1779546543797,51.52,75208.41,24.9,-0.00602,1e-05,0.57345]
[1779546544434,51.52,75208.41,24.9,-0.00602,1e-05,0.57345]
[1779546544710,51.52,75208.41,24.9,-0.00602,1e-05,0.57345]
[1779546545377,51.52,75208.41,24.9,-0.00602,1e-05,0.57345]
[1779546552397,51.52,75214.13,24.9,-0.00596,1e-05,0.56876]
[1779546558439,51.52,75215.1,24.9,-0.00595,1e-05,0.56796]
[1779546559654,51.52,75215.1,24.9,-0.00595,1e-05,0.56796]
[1779546565488,51.52,75226.38,24.9,-0.00584,1e-05,0.55881]
[1779546571529,51.52,75226.52,24.9,-0.00582,1e-05,0.55676]
[1779546578596,51.52,75225.35,24.9,-0.00583,1e-05,0.5577]
[1779546584638,51.52,75225.99,24.9,-0.00583,1e-05,0.55719]
[1779546590680,51.52,75226.26,24.9,-0.00583,1e-05,0.55697]
[1779546595715,51.52,75232.07,24.9,-0.00577,1e-05,0.55232]
[1779546598736,51.52,75245.28,24.9,-0.00565,1e-05,0.54186]
[1779546603772,51.52,75246.05,24.9,-0.00564,1e-05,0.54126]
[1779546606793,51.52,75236.71,24.9,-0.00573,1e-05,0.54863]
[1779546611828,51.52,75244.84,24.9,-0.00565,1e-05,0.54221]
[1779546617870,51.52,75247.42,24.9,-0.00563,1e-05,0.54018]
[1779546622907,51.52,75241.35,24.9,-0.00568,1e-05,0.54495]
[1779546627942,51.52,75234.78,24.9,-0.00575,1e-05,0.55016]
[1779546633985,51.52,75234.22,24.9,-0.00573,1e-05,0.54868]
[1779546636318,51.52,75234.22,24.9,-0.00573,1e-05,0.54868]
[1779546637830,51.52,75233.53,24.9,-0.00574,1e-05,0.54923]
[1779546638477,51.52,75233.53,24.9,-0.00574,1e-05,0.54923]
[1779546645062,51.52,75231.42,24.9,-0.00576,1e-05,0.55091]
[1779546648855,51.52,75227.39,24.9,-0.0058,1e-05,0.55413]
[1779546654132,51.52,75218.22,24.9,-0.00588,1e-05,0.56151]
[1779546659167,51.52,75217.01,24.9,-0.0059,1e-05,0.56249]
[1779546664202,51.52,75215.89,24.9,-0.00591,1e-05,0.5634]
[1779546667225,51.52,75228.32,24.9,-0.00579,1e-05,0.55339]
[1779546668237,51.52,75241.47,24.9,-0.00566,1e-05,0.54295]
[1779546673269,51.52,75250.63,24.9,-0.00558,1e-05,0.53579]
[1779546675287,51.52,75259.94,24.9,-0.00549,1e-05,0.52859]
[1779546680322,51.52,75260.4,24.9,-0.00549,1e-05,0.52823]
[1779546685357,51.52,75261.43,24.9,-0.00548,1e-05,0.52744]
[1779546690397,51.52,75261.56,24.9,-0.00548,1e-05,0.52734]
[1779546694425,51.52,75267.96,24.9,-0.0054,1e-05,0.5206]
[1779546699460,51.52,75273.5,24.9,-0.00535,1e-05,0.51641]
[1779546704495,51.52,75270.07,24.9,-0.00538,1e-05,0.519]
[1779546709530,51.52,75274.0,24.9,-0.00535,1e-05,0.51603]
[1779546714565,51.52,75272.23,24.9,-0.00536,1e-05,0.51737]
[1779546719600,51.52,75270.58,24.9,-0.00538,1e-05,0.51861]
[1779546724635,51.52,75272.13,24.9,-0.00536,1e-05,0.51744]
[1779546729670,51.52,75270.86,24.9,-0.00538,1e-05,0.5184]
[1779546734705,51.52,75270.88,24.9,-0.00538,1e-05,0.51839]
[1779546740747,51.52,75271.11,24.9,-0.00537,1e-05,0.51821]
[1779546745782,51.52,75275.0,24.9,-0.00534,1e-05,0.51528]
[1779546751824,51.52,75274.64,24.9,-0.00532,1e-05,0.51372]
[1779546756859,51.52,75274.75,24.9,-0.00532,1e-05,0.51363]
[1779546764915,51.52,75275.02,24.9,-0.00532,1e-05,0.51343]
[1779546769950,51.52,75274.77,24.9,-0.00532,1e-05,0.51362]
[1779546777000,51.52,75275.37,24.9,-0.00532,1e-05,0.51317]
[1779546782036,51.52,75275.01,24.9,-0.00532,1e-05,0.51344]
[1779546787071,51.52,75281.74,24.9,-0.00526,1e-05,0.50841]
[1779546792127,51.52,75290.88,24.9,-0.00518,1e-05,0.50164]
[1779546797158,51.52,75292.76,24.9,-0.00517,1e-05,0.50026]
[1779546802193,51.52,75289.45,24.9,-0.00519,1e-05,0.50269]
[1779546806221,51.52,75277.49,24.9,-0.0053,1e-05,0.51158]
[1779546811258,51.52,75275.2,24.9,-0.0053,1e-05,0.51147]
[1779546813272,51.52,75266.43,24.9,-0.00538,1e-05,0.51807]
[1779546815286,51.52,75278.34,24.9,-0.00527,1e-05,0.50912]
[1779546820322,51.52,75286.18,24.9,-0.0052,1e-05,0.5033]
[1779546825357,51.52,75286.5,24.9,-0.0052,1e-05,0.50307]
[1779546830392,51.52,75284.93,24.9,-0.00522,1e-05,0.50423]
[1779546834421,51.52,75274.21,24.9,-0.00531,1e-05,0.51221]
[1779546838717,51.52,75273.57,24.9,-0.00531,1e-05,0.51269]
[1779546839357,51.52,75273.88,24.9,-0.00531,1e-05,0.51246]
[1779546844492,51.52,75276.29,24.9,-0.00529,1e-05,0.51065]
[1779546849527,51.52,75278.1,24.9,-0.00528,1e-05,0.5093]
[1779546852548,51.52,75288.28,24.9,-0.00519,1e-05,0.50175]
[1779546857583,51.52,75287.62,24.9,-0.00519,1e-05,0.50224]
[1779546862618,51.52,75286.46,24.9,-0.0052,1e-05,0.5031]
[1779546867653,51.52,75284.64,24.9,-0.00522,1e-05,0.50444]
[1779546872688,51.52,75283.82,24.9,-0.00521,1e-05,0.50324]
[1779546877723,51.52,75280.65,24.9,-0.00523,1e-05,0.50559]
[1779546882758,51.52,75280.02,24.9,-0.00524,1e-05,0.50605]
[1779546887792,51.52,75279.92,24.9,-0.00524,1e-05,0.50613]
[1779546892832,51.52,75286.79,24.9,-0.00518,1e-05,0.50105]
[1779546897867,51.52,75286.54,24.9,-0.00518,1e-05,0.50123]
[1779546902902,51.52,75286.92,24.9,-0.00518,1e-05,0.50095]
[1779546907937,51.52,75293.19,24.9,-0.00513,1e-05,0.49636]
[1779546912973,51.52,75293.81,24.9,-0.00512,1e-05,0.4959]
[1779546915995,51.52,75303.17,24.9,-0.00504,1e-05,0.48912]
[1779546921030,51.52,75301.68,24.9,-0.00505,1e-05,0.49019]
[1779546926066,51.52,75298.06,24.9,-0.00508,1e-05,0.49281]
[1779546931102,51.52,75294.93,24.9,-0.00509,1e-05,0.4933]
[1779546936137,51.52,75291.08,24.9,-0.00513,1e-05,0.49611]
[1779546941172,51.52,75291.67,24.9,-0.00512,1e-05,0.49568]
[1779546946207,51.52,75290.72,24.9,-0.00513,1e-05,0.49637]
[1779546951242,51.52,75285.79,24.9,-0.00517,1e-05,0.49998]
[1779546956277,51.52,75285.28,24.9,-0.00518,1e-05,0.50036]
[1779546961312,51.52,75285.2,24.9,-0.00518,1e-05,0.50042]
[1779546966389,51.52,75281.11,24.9,-0.00521,1e-05,0.50343]
[1779546974405,51.52,75269.32,24.9,-0.00532,1e-05,0.51222]
[1779546979440,51.52,75269.73,24.9,-0.00531,1e-05,0.51191]
[1779546984475,51.52,75269.49,24.9,-0.00531,1e-05,0.51209]
[1779546991525,51.52,75268.35,24.9,-0.00531,1e-05,0.51111]
[1779546996560,51.52,75276.08,24.9,-0.00524,1e-05,0.50535]
[1779547000588,51.52,75290.9,24.9,-0.00511,1e-05,0.49445]
[1779547005623,51.52,75297.57,24.9,-0.00505,1e-05,0.48961]
[1779547008918,51.52,75334.66,24.9,-0.00475,1e-05,0.46344]
[1779547009786,51.52,75334.66,24.9,-0.00475,1e-05,0.46344]
[1779547009869,51.52,75359.49,24.9,-0.00455,1e-05,0.4466]
[1779547014686,51.52,75369.51,24.9,-0.00448,1e-05,0.43996]
[1779547018714,51.52,75381.11,24.9,-0.00439,1e-05,0.43237]
[1779547019721,51.52,75392.1,24.9,-0.00431,1e-05,0.42529]
[1779547019979,51.52,75392.1,24.9,-0.00431,1e-05,0.42529]
[1779547025763,51.52,75383.69,24.9,-0.00437,1e-05,0.4307]
[1779547027836,51.52,75383.78,24.9,-0.00437,1e-05,0.43064]
[1779547035839,51.52,75372.23,24.9,-0.00446,1e-05,0.43817]
[1779547040874,51.52,75363.57,24.9,-0.00452,1e-05,0.44389]
[1779547042888,51.52,75354.02,24.9,-0.0046,1e-05,0.45027]
[1779547047923,51.52,75348.06,24.9,-0.00464,1e-05,0.45429]
[1779547052959,51.52,75351.6,24.9,-0.0046,1e-05,0.45023]
[1779547057994,51.52,75348.56,24.9,-0.00462,1e-05,0.45228]
[1779547063029,51.52,75348.47,24.9,-0.00462,1e-05,0.45234]
[1779547068064,51.52,75344.52,24.9,-0.00465,1e-05,0.45501]
[1779547073099,51.52,75344.85,24.9,-0.00465,1e-05,0.45479]
[1779547078136,51.52,75346.07,24.9,-0.00464,1e-05,0.45396]
[1779547083171,51.52,75343.95,24.9,-0.00466,1e-05,0.4554]
[1779547088206,51.52,75350.72,24.9,-0.00461,1e-05,0.45082]
[1779547093241,51.52,75351.17,24.9,-0.0046,1e-05,0.45052]
[1779547098276,51.52,75351.6,24.9,-0.0046,1e-05,0.45023]
[1779547104318,51.52,75353.24,24.9,-0.00459,1e-05,0.44913]
[1779547109353,51.52,75356.51,24.9,-0.00456,1e-05,0.44694]
[1779547114388,51.52,75357.14,24.9,-0.00454,1e-05,0.44486]
[1779547116403,51.52,75369.08,24.9,-0.00445,1e-05,0.43697]
[1779547121438,51.52,75368.99,24.9,-0.00445,1e-05,0.43703]
[1779547126473,51.52,75369.06,24.9,-0.00445,1e-05,0.43698]
[1779547131508,51.52,75371.13,24.9,-0.00443,1e-05,0.43563]
[1779547136543,51.52,75368.67,24.9,-0.00445,1e-05,0.43724]
[1779547141578,51.52,75361.43,24.9,-0.00451,1e-05,0.44201]
[1779547146616,51.52,75354.8,24.9,-0.00456,1e-05,0.44642]
[1779547151652,51.52,75357.86,24.9,-0.00453,1e-05,0.44438]
[1779547156686,51.52,75358.58,24.9,-0.00453,1e-05,0.4439]
[1779547159707,51.52,75348.19,24.9,-0.00461,1e-05,0.45085]
[1779547164742,51.52,75346.87,24.9,-0.00462,1e-05,0.45174]
[1779547169778,51.52,75348.09,24.9,-0.00461,1e-05,0.45092]
[1779547174813,51.52,75348.03,24.9,-0.00459,1e-05,0.44929]
[1779547179848,51.52,75347.45,24.9,-0.0046,1e-05,0.44968]
[1779547184883,51.52,75347.49,24.9,-0.0046,1e-05,0.44965]
[1779547189918,51.52,75347.58,24.9,-0.0046,1e-05,0.44959]
[1779547194953,51.52,75342.71,24.9,-0.00463,1e-05,0.45288]
[1779547199988,51.52,75336.81,24.9,-0.00468,1e-05,0.45688]
[1779547205024,51.52,75328.89,24.9,-0.00474,1e-05,0.46231]
[1779547210059,51.52,75328.59,24.9,-0.00475,1e-05,0.46251]
[1779547215094,51.52,75326.43,24.9,-0.00476,1e-05,0.464]
[1779547220129,51.52,75324.2,24.9,-0.00478,1e-05,0.46555]
[1779547225164,51.52,75323.3,24.9,-0.00479,1e-05,0.46617]
[1779547230199,51.52,75322.2,24.9,-0.0048,1e-05,0.46693]
[1779547235234,51.52,75318.22,24.9,-0.00481,1e-05,0.46798]
[1779547240270,51.52,75317.78,24.9,-0.00482,1e-05,0.46829]
[1779547245306,51.52,75317.15,24.9,-0.00482,1e-05,0.46873]
[1779547250342,51.52,75318.61,24.9,-0.00481,1e-05,0.46771]
[1779547255377,51.52,75328.77,24.9,-0.00473,1e-05,0.46069]
[1779547260411,51.52,75338.76,24.9,-0.00465,1e-05,0.45387]
[1779547264439,51.52,75347.74,24.9,-0.00458,1e-05,0.44782]
[1779547269474,51.52,75349.87,24.9,-0.00456,1e-05,0.44639]
[1779547273502,51.52,75359.61,24.9,-0.00449,1e-05,0.43992]
[1779547278537,51.52,75359.86,24.9,-0.00449,1e-05,0.43976]
[1779547282672,51.52,75359.94,24.9,-0.00448,1e-05,0.4397]
[1779547288607,51.52,75360.92,24.9,-0.00448,1e-05,0.43906]
[1779547292638,51.52,75347.19,24.9,-0.00457,1e-05,0.44652]
[1779547296412,51.52,75348.53,24.9,-0.00456,1e-05,0.44562]
[1779547301327,51.52,75355.05,24.9,-0.00451,1e-05,0.44129]
[1779547305368,51.52,75356.08,24.9,-0.0045,1e-05,0.44061]
[1779547310764,51.52,75354.49,24.9,-0.00451,1e-05,0.44166]
[1779547313361,51.52,75354.11,24.9,-0.00451,1e-05,0.44191]
[1779547316473,51.52,75353.7,24.9,-0.00452,1e-05,0.44218]
[1779547321841,51.52,75360.88,24.9,-0.00446,1e-05,0.43744]
[1779547327050,51.52,75360.05,24.9,-0.00447,1e-05,0.43799]
[1779547332923,51.52,75367.54,24.9,-0.00441,1e-05,0.43308]
[1779547337958,51.52,75366.76,24.9,-0.00442,1e-05,0.43359]
[1779547342993,51.52,75371.35,24.9,-0.00438,1e-05,0.43061]
[1779547348028,51.52,75376.61,24.9,-0.00434,1e-05,0.42721]
[1779547353064,51.52,75376.88,24.9,-0.00433,1e-05,0.42543]
[1779547358097,51.52,75378.46,24.9,-0.00431,1e-05,0.42441]
[1779547364140,51.52,75377.92,24.9,-0.00432,1e-05,0.42476]
[1779547369175,51.52,75377.26,24.9,-0.00432,1e-05,0.42518]
[1779547374210,51.52,75379.07,24.9,-0.00431,1e-05,0.42402]
[1779547379245,51.52,75382.22,24.9,-0.00429,1e-05,0.42201]
[1779547384282,51.52,75393.22,24.9,-0.00421,1e-05,0.41505]
[1779547389316,51.52,75394.61,24.9,-0.0042,1e-05,0.41418]
[1779547394352,51.52,75400.77,24.9,-0.00415,1e-05,0.41033]
[1779547397373,51.52,75389.26,24.9,-0.00424,1e-05,0.41754]
[1779547400394,51.52,75374.53,24.9,-0.00434,1e-05,0.42694]
[1779547405429,51.52,75375.14,24.9,-0.00434,1e-05,0.42654]
[1779547410465,51.52,75371.11,24.9,-0.00437,1e-05,0.42914]
[1779547415500,51.52,75368.79,24.9,-0.00437,1e-05,0.42903]
[1779547420535,51.52,75373.03,24.9,-0.00434,1e-05,0.42629]
[1779547425570,51.52,75377.71,24.9,-0.0043,1e-05,0.42329]
[1779547430605,51.52,75380.07,24.9,-0.00429,1e-05,0.42178]
[1779547435640,51.52,75382.45,24.9,-0.00427,1e-05,0.42027]
[1779547440675,51.52,75388.09,24.9,-0.00423,1e-05,0.4167]
[1779547445710,51.52,75387.28,24.9,-0.00423,1e-05,0.41721]
[1779547450745,51.52,75386.79,24.9,-0.00424,1e-05,0.41752]
[1779547455780,51.52,75387.01,24.9,-0.00424,1e-05,0.41738]
[1779547460815,51.52,75387.59,24.9,-0.00423,1e-05,0.41701]
[1779547465850,51.52,75387.79,24.9,-0.00423,1e-05,0.41689]
[1779547470885,51.52,75388.32,24.9,-0.00423,1e-05,0.41655]
[1779547475920,51.52,75387.63,24.9,-0.00422,1e-05,0.41541]
[1779547480956,51.52,75389.03,24.9,-0.00421,1e-05,0.41453]
[1779547485995,51.52,75388.24,24.9,-0.00421,1e-05,0.41502]
[1779547492037,51.52,75389.29,24.9,-0.0042,1e-05,0.41436]
[1779547497072,51.52,75393.07,24.9,-0.00418,1e-05,0.41199]
[1779547502107,51.52,75388.98,24.9,-0.00421,1e-05,0.41456]
[1779547508154,51.52,75391.77,24.9,-0.00419,1e-05,0.41281]
[1779547513189,51.52,75387.4,24.9,-0.00422,1e-05,0.41555]
[1779547519231,51.52,75388.05,24.9,-0.00421,1e-05,0.41514]
[1779547523261,51.52,75377.02,24.9,-0.00429,1e-05,0.42213]
[1779547528296,51.52,75376.1,24.9,-0.0043,1e-05,0.42272]
[1779547533331,51.52,75380.39,24.9,-0.00425,1e-05,0.41839]
[1779547538366,51.52,75380.82,24.9,-0.00425,1e-05,0.41812]
[1779547543401,51.52,75390.37,24.9,-0.00418,1e-05,0.41211]
[1779547547430,51.52,75401.34,24.9,-0.0041,1e-05,0.4053]
[1779547550460,51.52,75414.76,24.9,-0.00401,1e-05,0.3971]
[1779547555495,51.52,75416.97,24.9,-0.00399,1e-05,0.39576]
[1779547560530,51.52,75415.03,24.9,-0.00401,1e-05,0.39693]
[1779547561538,51.52,75430.79,24.9,-0.0039,1e-05,0.38749]
[1779547566495,51.52,75431.18,24.9,-0.0039,1e-05,0.38726]
[1779547567580,51.52,75419.73,24.9,-0.00398,1e-05,0.3941]
[1779547572615,51.52,75418.97,24.9,-0.00398,1e-05,0.39455]
[1779547577682,51.52,75417.16,24.9,-0.00399,1e-05,0.39565]
[1779547578835,51.52,75417.16,24.9,-0.00399,1e-05,0.39565]
[1779547584701,51.52,75408.5,24.9,-0.00405,1e-05,0.4009]
[1779547589737,51.52,75399.77,24.9,-0.00411,1e-05,0.40627]
[1779547594771,51.52,75397.4,24.9,-0.00412,1e-05,0.40617]
[1779547599807,51.52,75395.3,24.9,-0.00413,1e-05,0.40747]
[1779547603378,51.52,75395.67,24.9,-0.00413,1e-05,0.40724]
[1779547604961,51.52,75394.87,24.9,-0.00413,1e-05,0.40774]
[1779547610886,51.52,75397.41,24.9,-0.00411,1e-05,0.40617]
[1779547613392,51.52,75397.46,24.9,-0.00411,1e-05,0.40614]
[1779547618942,51.52,75398.25,24.9,-0.00411,1e-05,0.40565]
[1779547623977,51.52,75399.91,24.9,-0.0041,1e-05,0.40463]
[1779547626363,51.52,75396.86,24.9,-0.00412,1e-05,0.40651]
[1779547628129,51.52,75395.56,24.9,-0.00413,1e-05,0.40731]
[1779547634052,51.52,75394.4,24.9,-0.00414,1e-05,0.40803]
[1779547638908,51.52,75397.96,24.9,-0.00411,1e-05,0.40583]
[1779547642316,51.52,75407.84,24.9,-0.00404,1e-05,0.39977]
[1779547648150,51.52,75419.4,24.9,-0.00396,1e-05,0.39278]
[1779547648863,51.52,75419.4,24.9,-0.00396,1e-05,0.39278]
[1779547654192,51.52,75422.15,24.9,-0.00393,1e-05,0.38961]
[1779547659233,51.52,75415.92,24.9,-0.00397,1e-05,0.39335]
[1779547664269,51.52,75416.35,24.9,-0.00397,1e-05,0.39309]
[1779547669304,51.52,75412.53,24.9,-0.00399,1e-05,0.39539]
[1779547674339,51.52,75403.57,24.9,-0.00406,1e-05,0.40083]
[1779547679376,51.52,75409.03,24.9,-0.00402,1e-05,0.39751]
[1779547684414,51.52,75407.48,24.9,-0.00403,1e-05,0.39845]
[1779547688793,51.52,75403.8,24.9,-0.00405,1e-05,0.40069]
[1779547694483,51.52,75400.38,24.9,-0.00408,1e-05,0.40279]
[1779547695763,51.52,75400.45,24.9,-0.00408,1e-05,0.40274]
[1779547702541,51.52,75398.72,24.9,-0.00409,1e-05,0.40381]
[1779547707595,51.52,75399.47,24.9,-0.00409,1e-05,0.40334]
[1779547712630,51.52,75399.61,24.9,-0.00407,1e-05,0.40171]
[1779547717666,51.52,75399.12,24.9,-0.00407,1e-05,0.40201]
[1779547721694,51.52,75389.01,24.9,-0.00414,1e-05,0.40825]
[1779547724715,51.52,75380.14,24.9,-0.00421,1e-05,0.41379]
[1779547730496,51.52,75377.59,24.9,-0.00423,1e-05,0.41539]
[1779547731650,51.52,75365.76,24.9,-0.00431,1e-05,0.42291]
[1779547732771,51.52,75355.82,24.9,-0.00439,1e-05,0.42932]
[1779547734365,51.52,75355.82,24.9,-0.00439,1e-05,0.42932]
[1779547738813,51.52,75346.79,24.9,-0.00445,1e-05,0.43521]
[1779547741834,51.52,75337.03,24.9,-0.00453,1e-05,0.44166]
[1779547746869,51.52,75332.73,24.9,-0.00456,1e-05,0.44452]
[1779547751904,51.52,75327.53,24.9,-0.0046,1e-05,0.44801]
[1779547757681,51.52,75327.32,24.9,-0.0046,1e-05,0.44815]
[1779547765261,51.52,75328.3,24.9,-0.0046,1e-05,0.44749]
[1779547765277,51.52,75338.05,24.9,-0.00452,1e-05,0.44098]
[1779547766002,51.52,75347.92,24.9,-0.00445,1e-05,0.43447]
[1779547771037,51.52,75348.95,24.9,-0.00442,1e-05,0.43216]
[1779547776072,51.52,75345.68,24.9,-0.00445,1e-05,0.4343]
[1779547781107,51.52,75346.56,24.9,-0.00444,1e-05,0.43372]
[1779547786142,51.52,75347.67,24.9,-0.00443,1e-05,0.43299]
[1779547791177,51.52,75345.83,24.9,-0.00444,1e-05,0.4342]
[1779547795206,51.52,75336.91,24.9,-0.00451,1e-05,0.44008]
[1779547801248,51.52,75340.12,24.9,-0.00449,1e-05,0.43795]
[1779547806283,51.52,75338.95,24.9,-0.0045,1e-05,0.43873]
[1779547811318,51.52,75339.93,24.9,-0.00449,1e-05,0.43808]
[1779547816353,51.52,75337.95,24.9,-0.0045,1e-05,0.43939]
[1779547823402,51.52,75337.98,24.9,-0.0045,1e-05,0.43937]
[1779547828437,51.52,75341.87,24.9,-0.00447,1e-05,0.4368]
[1779547834483,51.52,75344.52,24.9,-0.00444,1e-05,0.43342]
[1779547839518,51.52,75346.37,24.9,-0.00442,1e-05,0.43221]
[1779547842539,51.52,75362.38,24.9,-0.0043,1e-05,0.42186]
[1779547847576,51.52,75365.79,24.9,-0.00428,1e-05,0.41968]
[1779547852611,51.52,75368.35,24.9,-0.00426,1e-05,0.41806]
[1779547857646,51.52,75372.8,24.9,-0.00423,1e-05,0.41524]
[1779547862681,51.52,75371.95,24.9,-0.00423,1e-05,0.41578]
[1779547867716,51.52,75371.93,24.9,-0.00423,1e-05,0.41579]
[1779547872751,51.52,75369.38,24.9,-0.00425,1e-05,0.4174]
[1779547877785,51.52,75366.56,24.9,-0.00427,1e-05,0.41919]
[1779547882821,51.52,75362.17,24.9,-0.00431,1e-05,0.42199]
[1779547888863,51.52,75362.17,24.9,-0.00431,1e-05,0.42199]
[1779547893898,51.52,75365.66,24.9,-0.00426,1e-05,0.41817]
[1779547898933,51.52,75363.18,24.9,-0.00428,1e-05,0.41974]
[1779547903968,51.52,75363.7,24.9,-0.00428,1e-05,0.41941]
[1779547910011,51.52,75363.8,24.9,-0.00428,1e-05,0.41935]
[1779547915047,51.52,75362.62,24.9,-0.00429,1e-05,0.4201]
[1779547920082,51.52,75365.64,24.9,-0.00426,1e-05,0.41818]
[1779547925117,51.52,75365.55,24.9,-0.00427,1e-05,0.41824]
[1779547930152,51.52,75365.09,24.9,-0.00427,1e-05,0.41853]
[1779547936194,51.52,75364.31,24.9,-0.00427,1e-05,0.41902]
[1779547941229,51.52,75364.54,24.9,-0.00427,1e-05,0.41888]
[1779547946263,51.52,75372.2,24.9,-0.00422,1e-05,0.41403]
[1779547952305,51.52,75375.46,24.9,-0.00418,1e-05,0.4104]
[1779547957341,51.52,75377.69,24.9,-0.00416,1e-05,0.40901]
[1779547962376,51.52,75379.51,24.9,-0.00415,1e-05,0.40788]
[1779547967412,51.52,75377.59,24.9,-0.00416,1e-05,0.40907]
[1779547972447,51.52,75378.96,24.9,-0.00415,1e-05,0.40822]
[1779547977483,51.52,75379.55,24.9,-0.00415,1e-05,0.40785]
[1779547982518,51.52,75377.36,24.9,-0.00416,1e-05,0.40922]
[1779547988560,51.52,75380.01,24.9,-0.00415,1e-05,0.40757]
[1779547994602,51.52,75381.4,24.9,-0.00414,1e-05,0.40671]
[1779547999637,51.52,75389.26,24.9,-0.00408,1e-05,0.40186]
[1779548004671,51.52,75388.91,24.9,-0.00408,1e-05,0.40207]
[1779548009707,51.52,75382.64,24.9,-0.00413,1e-05,0.40594]
[1779548014742,51.52,75382.0,24.9,-0.00412,1e-05,0.40477]
[1779548019777,51.52,75380.74,24.9,-0.00412,1e-05,0.40555]
[1779548026826,51.52,75380.73,24.9,-0.00412,1e-05,0.40555]
[1779548031861,51.52,75374.14,24.9,-0.00417,1e-05,0.40965]
[1779548036896,51.52,75373.16,24.9,-0.00418,1e-05,0.41026]
[1779548041930,51.52,75372.45,24.9,-0.00418,1e-05,0.41071]
[1779548046966,51.52,75372.36,24.9,-0.00418,1e-05,0.41076]
[1779548052003,51.52,75366.4,24.9,-0.00423,1e-05,0.41451]
[1779548057036,51.52,75366.74,24.9,-0.00423,1e-05,0.41429]
[1779548062071,51.52,75365.22,24.9,-0.00424,1e-05,0.41525]
[1779548067105,51.52,75365.94,24.9,-0.00423,1e-05,0.4148]
[1779548074156,51.52,75365.58,24.9,-0.00422,1e-05,0.41344]
[1779548081210,51.52,75364.68,24.9,-0.00422,1e-05,0.414]
[1779548086458,51.52,75369.09,24.9,-0.00419,1e-05,0.41123]
[1779548092289,51.52,75369.41,24.9,-0.00419,1e-05,0.41103]
[1779548098331,51.52,75366.17,24.9,-0.00421,1e-05,0.41306]
[1779548103367,51.52,75366.25,24.9,-0.00421,1e-05,0.41301]
[1779548108403,51.52,75369.15,24.9,-0.00419,1e-05,0.41119]
[1779548113438,51.52,75373.48,24.9,-0.00416,1e-05,0.40849]
[1779548118476,51.52,75374.13,24.9,-0.00416,1e-05,0.40808]
[1779548123517,51.52,75376.38,24.9,-0.00414,1e-05,0.40668]
[1779548128554,51.52,75375.82,24.9,-0.00414,1e-05,0.40703]
[1779548134596,51.52,75376.91,24.9,-0.00412,1e-05,0.40479]
[1779548145673,51.52,75376.9,24.9,-0.00412,1e-05,0.40479]
[1779548148700,51.52,75440.14,24.9,-0.00369,1e-05,0.36727]
[1779548149707,51.52,75450.8,24.9,-0.00363,1e-05,0.36125]
[1779548154741,51.52,75453.69,24.9,-0.00361,1e-05,0.35964]
[1779548157110,51.52,75464.16,24.9,-0.00354,1e-05,0.35383]
[1779548159777,51.52,75455.15,24.9,-0.0036,1e-05,0.35882]
[1779548164823,51.52,75454.33,24.9,-0.0036,1e-05,0.35928]
[1779548167853,51.52,75472.28,24.9,-0.00349,1e-05,0.34939]
[1779548168857,51.52,75497.36,24.9,-0.00334,1e-05,0.33596]
[1779548173892,51.52,75495.78,24.9,-0.00335,1e-05,0.33679]
[1779548174925,51.52,75541.39,24.9,-0.00309,1e-05,0.31347]
[1779548176141,51.52,75564.45,24.9,-0.00297,1e-05,0.30222]
[1779548177934,51.52,75590.75,24.9,-0.00283,1e-05,0.28983]
[1779548179153,51.52,75604.55,24.9,-0.00276,0.0,0.28351]
[1779548181962,51.52,75589.96,24.9,-0.00284,1e-05,0.2902]
[1779548187002,51.52,75592.13,24.9,-0.00283,1e-05,0.28919]
[1779548189021,51.52,75572.51,24.9,-0.00293,1e-05,0.29838]
[1779548191038,51.52,75555.12,24.9,-0.00301,1e-05,0.30546]
[1779548192045,51.52,75569.48,24.9,-0.00293,1e-05,0.29857]
[1779548193052,51.52,75582.4,24.9,-0.00286,1e-05,0.29249]
[1779548195101,51.52,75596.03,24.9,-0.00279,0.0,0.28619]
[1779548197115,51.52,75584.64,24.9,-0.00285,1e-05,0.29145]
[1779548198123,51.52,75572.35,24.9,-0.00291,1e-05,0.29721]
[1779548199129,51.52,75551.26,24.9,-0.00303,1e-05,0.30734]
[1779548203157,51.52,75541.97,24.9,-0.00308,1e-05,0.31189]
[1779548208192,51.52,75536.83,24.9,-0.0031,1e-05,0.31444]
[1779548209273,51.52,75522.48,24.9,-0.00318,1e-05,0.32164]
[1779548215045,51.52,75519.57,24.9,-0.0032,1e-05,0.32312]
[1779548220277,51.52,75527.49,24.9,-0.00316,1e-05,0.31911]
[1779548225312,51.52,75521.24,24.9,-0.00319,1e-05,0.32227]
[1779548230346,51.52,75513.97,24.9,-0.00323,1e-05,0.32598]
[1779548235382,51.52,75522.55,24.9,-0.00318,1e-05,0.32161]
[1779548240425,51.52,75512.76,24.9,-0.00324,1e-05,0.3266]
[1779548246468,51.52,75508.96,24.9,-0.00326,1e-05,0.32856]
[1779548251502,51.52,75505.99,24.9,-0.00327,1e-05,0.32875]
[1779548256537,51.52,75503.79,24.9,-0.00328,1e-05,0.32989]
[1779548261572,51.52,75495.56,24.9,-0.00333,1e-05,0.33419]
[1779548266607,51.52,75495.19,24.9,-0.00333,1e-05,0.33438]
[1779548271669,51.52,75500.42,24.9,-0.0033,1e-05,0.33165]
[1779548277684,51.52,75499.5,24.9,-0.0033,1e-05,0.33212]
[1779548282719,51.52,75496.78,24.9,-0.00332,1e-05,0.33355]
[1779548287756,51.52,75483.15,24.9,-0.0034,1e-05,0.34075]
[1779548290778,51.52,75472.84,24.9,-0.00346,1e-05,0.34629]
[1779548295813,51.52,75470.48,24.9,-0.00348,1e-05,0.34756]
[1779548300848,51.52,75465.6,24.9,-0.00351,1e-05,0.35022]
[1779548306891,51.52,75464.56,24.9,-0.00351,1e-05,0.35079]
[1779548311925,51.52,75464.71,24.9,-0.0035,1e-05,0.3493]
[1779548316960,51.52,75464.39,24.9,-0.0035,1e-05,0.34947]
[1779548319981,51.52,75453.48,24.9,-0.00357,1e-05,0.35547]
[1779548325021,51.52,75452.86,24.9,-0.00357,1e-05,0.35581]
[1779548330056,51.52,75445.61,24.9,-0.00362,1e-05,0.35985]
[1779548335092,51.52,75445.01,24.9,-0.00362,1e-05,0.36018]
[1779548340127,51.52,75450.05,24.9,-0.00359,1e-05,0.35737]
[1779548345162,51.52,75454.35,24.9,-0.00356,1e-05,0.35499]
[1779548350199,51.52,75457.66,24.9,-0.00354,1e-05,0.35316]
[1779548355234,51.52,75456.42,24.9,-0.00355,1e-05,0.35384]
[1779548360269,51.52,75457.45,24.9,-0.00354,1e-05,0.35328]
[1779548365304,51.52,75459.25,24.9,-0.00353,1e-05,0.35229]
[1779548370340,51.52,75459.37,24.9,-0.00353,1e-05,0.35222]
[1779548375376,51.52,75456.97,24.9,-0.00353,1e-05,0.35213]
[1779548380411,51.52,75456.24,24.9,-0.00354,1e-05,0.35253]
[1779548385446,51.52,75455.38,24.9,-0.00354,1e-05,0.353]
[1779548390481,51.52,75455.36,24.9,-0.00354,1e-05,0.35301]
[1779548395516,51.52,75454.14,24.9,-0.00355,1e-05,0.35368]
[1779548400551,51.52,75455.35,24.9,-0.00354,1e-05,0.35302]
[1779548405592,51.52,75456.95,24.9,-0.00353,1e-05,0.35214]
[1779548410627,51.52,75460.44,24.9,-0.00351,1e-05,0.35022]
[1779548415662,51.52,75458.21,24.9,-0.00352,1e-05,0.35144]
[1779548420697,51.52,75461.25,24.9,-0.0035,1e-05,0.34978]
[1779548425732,51.52,75464.77,24.9,-0.00348,1e-05,0.34786]
[1779548430767,51.52,75465.0,24.9,-0.00348,1e-05,0.34774]
[1779548435802,51.52,75464.45,24.9,-0.00347,1e-05,0.34664]
[1779548439830,51.52,75450.09,24.9,-0.00356,1e-05,0.3545]
[1779548443858,51.52,75438.13,24.9,-0.00363,1e-05,0.36116]
[1779548448893,51.52,75435.81,24.9,-0.00365,1e-05,0.36247]
[1779548453927,51.52,75434.64,24.9,-0.00366,1e-05,0.36313]
[1779548457957,51.52,75425.89,24.9,-0.00371,1e-05,0.36809]
[1779548462991,51.52,75420.24,24.9,-0.00375,1e-05,0.37133]
[1779548468030,51.52,75421.41,24.9,-0.00374,1e-05,0.37066]
[1779548473064,51.52,75419.73,24.9,-0.00375,1e-05,0.37163]
[1779548476085,51.52,75410.85,24.9,-0.00381,1e-05,0.37677]
[1779548481121,51.52,75408.21,24.9,-0.00383,1e-05,0.37831]
[1779548485150,51.52,75399.52,24.9,-0.00389,1e-05,0.38342]
[1779548490185,51.52,75400.99,24.9,-0.00388,1e-05,0.38255]
[1779548494213,51.52,75410.26,24.9,-0.0038,1e-05,0.37562]
[1779548495220,51.52,75419.33,24.9,-0.00374,1e-05,0.37038]
[1779548500255,51.52,75420.51,24.9,-0.00373,1e-05,0.36971]
[1779548505290,51.52,75421.2,24.9,-0.00373,1e-05,0.36931]
[1779548510325,51.52,75420.65,24.9,-0.00373,1e-05,0.36963]
[1779548515362,51.52,75423.96,24.9,-0.00371,1e-05,0.36773]
[1779548520397,51.52,75421.47,24.9,-0.00373,1e-05,0.36916]
[1779548525432,51.52,75421.51,24.9,-0.00373,1e-05,0.36913]
[1779548530467,51.52,75415.77,24.9,-0.00376,1e-05,0.37243]
[1779548535502,51.52,75412.27,24.9,-0.00379,1e-05,0.37446]
[1779548541546,51.52,75406.89,24.9,-0.00382,1e-05,0.37759]
[1779548546579,51.52,75405.15,24.9,-0.00384,1e-05,0.37861]
[1779548551614,51.52,75408.15,24.9,-0.0038,1e-05,0.37536]
[1779548556650,51.52,75408.59,24.9,-0.0038,1e-05,0.37511]
[1779548561685,51.52,75409.47,24.9,-0.00379,1e-05,0.3746]
[1779548565713,51.52,75418.74,24.9,-0.00373,1e-05,0.36925]
[1779548570747,51.52,75425.64,24.9,-0.00369,1e-05,0.36531]
[1779548575783,51.52,75425.96,24.9,-0.00368,1e-05,0.36513]
[1779548580818,51.52,75425.76,24.9,-0.00369,1e-05,0.36525]
[1779548586501,51.52,75425.82,24.9,-0.00369,1e-05,0.36521]
[1779548586860,51.52,75441.39,24.9,-0.00359,1e-05,0.35646]
[1779548592903,51.52,75453.85,24.9,-0.00351,1e-05,0.3496]
[1779548597937,51.52,75462.09,24.9,-0.00346,1e-05,0.34512]
[1779548602971,51.52,75468.89,24.9,-0.00342,1e-05,0.34146]
[1779548608009,51.52,75464.94,24.9,-0.00344,1e-05,0.34358]
[1779548613047,51.52,75458.4,24.9,-0.00347,1e-05,0.34572]
[1779548615061,51.52,75443.33,24.9,-0.00356,1e-05,0.35396]
[1779548620096,51.52,75442.13,24.9,-0.00357,1e-05,0.35462]
[1779548624124,51.52,75452.79,24.9,-0.0035,1e-05,0.34877]
[1779548629159,51.52,75451.35,24.9,-0.00351,1e-05,0.34955]
[1779548634195,51.52,75445.19,24.9,-0.00355,1e-05,0.35293]
[1779548639234,51.52,75451.06,24.9,-0.00351,1e-05,0.34971]
[1779548644269,51.52,75453.38,24.9,-0.0035,1e-05,0.34844]
[1779548649306,51.52,75447.48,24.9,-0.00353,1e-05,0.35167]
[1779548654341,51.52,75451.63,24.9,-0.00351,1e-05,0.3494]
[1779548659376,51.52,75451.55,24.9,-0.00351,1e-05,0.34944]
[1779548664411,51.52,75450.24,24.9,-0.00352,1e-05,0.35016]
[1779548669446,51.52,75449.23,24.9,-0.00352,1e-05,0.35071]
[1779548674481,51.52,75439.42,24.9,-0.00357,1e-05,0.3547]
[1779548679516,51.52,75436.05,24.9,-0.00359,1e-05,0.35657]
[1779548683544,51.52,75425.82,24.9,-0.00366,1e-05,0.3623]
[1779548688579,51.52,75424.73,24.9,-0.00366,1e-05,0.36292]
[1779548694621,51.52,75426.95,24.9,-0.00365,1e-05,0.36166]
[1779548699659,51.52,75427.0,24.9,-0.00365,1e-05,0.36164]
[1779548704691,51.52,75430.69,24.9,-0.00363,1e-05,0.35956]
[1779548710733,51.52,75428.95,24.9,-0.00364,1e-05,0.36054]
[1779548715768,51.52,75433.29,24.9,-0.00361,1e-05,0.35811]
[1779548720803,51.52,75431.83,24.9,-0.00362,1e-05,0.35892]
[1779548725838,51.52,75432.93,24.9,-0.00361,1e-05,0.35831]
[1779548730873,51.52,75435.8,24.9,-0.00359,1e-05,0.35671]
[1779548733894,51.52,75450.88,24.9,-0.00349,1e-05,0.34699]
[1779548738929,51.52,75453.47,24.9,-0.00347,1e-05,0.34558]
[1779548743964,51.52,75452.7,24.9,-0.00347,1e-05,0.346]
[1779548748999,51.52,75452.39,24.9,-0.00348,1e-05,0.34617]
[1779548754130,51.52,75453.45,24.9,-0.00347,1e-05,0.3456]
[1779548760077,51.52,75454.13,24.9,-0.00347,1e-05,0.34523]
[1779548765112,51.52,75457.42,24.9,-0.00345,1e-05,0.34345]
[1779548770147,51.52,75455.46,24.9,-0.00346,1e-05,0.34451]
[1779548775294,51.52,75455.59,24.9,-0.00346,1e-05,0.34444]
[1779548780221,51.52,75466.84,24.9,-0.00339,1e-05,0.33841]
[1779548785400,51.52,75472.01,24.9,-0.00336,1e-05,0.33566]
[1779548786735,51.52,75481.15,24.9,-0.0033,1e-05,0.33087]
[1779548792305,51.52,75485.91,24.9,-0.00326,1e-05,0.32704]
[1779548797351,51.52,75497.11,24.9,-0.0032,1e-05,0.3213]
[1779548802386,51.52,75501.11,24.9,-0.00318,1e-05,0.31927]
[1779548807421,51.52,75504.76,24.9,-0.00316,1e-05,0.31743]
[1779548812463,51.52,75496.44,24.9,-0.0032,1e-05,0.32164]
[1779548813468,51.52,75486.94,24.9,-0.00326,1e-05,0.32651]
[1779548818503,51.52,75486.13,24.9,-0.00326,1e-05,0.32693]
[1779548823538,51.52,75486.72,24.9,-0.00326,1e-05,0.32662]
[1779548828573,51.52,75486.44,24.9,-0.00326,1e-05,0.32677]
[1779548833608,51.52,75487.33,24.9,-0.00326,1e-05,0.32631]
[1779548838653,51.52,75486.88,24.9,-0.00326,1e-05,0.32654]
[1779548843688,51.52,75494.35,24.9,-0.00321,1e-05,0.32271]
[1779548848723,51.52,75497.69,24.9,-0.0032,1e-05,0.32101]
[1779548853758,51.52,75503.03,24.9,-0.00315,1e-05,0.31698]
[1779548857788,51.52,75514.51,24.9,-0.00309,1e-05,0.31125]
[1779548862823,51.52,75517.65,24.9,-0.00307,1e-05,0.3097]
[1779548867858,51.52,75518.49,24.9,-0.00307,1e-05,0.30929]
[1779548872893,51.52,75512.61,24.9,-0.0031,1e-05,0.3122]
[1779548877928,51.52,75516.43,24.9,-0.00308,1e-05,0.3103]
[1779548882963,51.52,75511.0,24.9,-0.00311,1e-05,0.313]
[1779548884977,51.52,75500.15,24.9,-0.00317,1e-05,0.31844]
[1779548887998,51.52,75489.07,24.9,-0.00323,1e-05,0.32407]
[1779548893033,51.52,75494.06,24.9,-0.0032,1e-05,0.32152]
[1779548899075,51.52,75496.77,24.9,-0.00319,1e-05,0.32015]
[1779548904110,51.52,75497.25,24.9,-0.00319,1e-05,0.3199]
[1779548909154,51.52,75507.7,24.9,-0.00313,1e-05,0.31464]
[1779548913344,51.52,75508.17,24.9,-0.00311,1e-05,0.3131]
[1779548917545,51.52,75511.97,24.9,-0.00309,1e-05,0.31121]
[1779548917793,51.52,75511.97,24.9,-0.00309,1e-05,0.31121]
[1779548924258,51.52,75521.01,24.9,-0.00304,1e-05,0.30676]
[1779548929294,51.52,75520.92,24.9,-0.00304,1e-05,0.30681]
[1779548931311,51.52,75510.9,24.9,-0.0031,1e-05,0.31174]
[1779548935473,51.52,75510.49,24.9,-0.0031,1e-05,0.31195]
[1779548941381,51.52,75516.66,24.9,-0.00306,1e-05,0.3089]
[1779548947423,51.52,75516.66,24.9,-0.00306,1e-05,0.3089]
[1779548952458,51.52,75518.49,24.9,-0.00305,1e-05,0.308]
[1779548956486,51.52,75528.36,24.9,-0.003,1e-05,0.30319]
[1779548957942,51.52,75528.36,24.9,-0.003,1e-05,0.30319]
[1779548959677,51.52,75536.0,24.9,-0.00296,1e-05,0.29951]
[1779548962789,51.52,75536.53,24.9,-0.00296,1e-05,0.29926]
[1779548963052,51.52,75536.53,24.9,-0.00296,1e-05,0.29926]
[1779548964251,51.52,75544.64,24.9,-0.00292,1e-05,0.2954]
[1779548965757,51.52,75545.46,24.9,-0.00291,1e-05,0.29501]
[1779548970272,51.52,75544.08,24.9,-0.00292,1e-05,0.29566]
[1779548970669,51.52,75544.08,24.9,-0.00292,1e-05,0.29566]
[1779548975620,51.52,75526.69,24.9,-0.003,1e-05,0.30272]
[1779548981662,51.52,75526.63,24.9,-0.003,1e-05,0.30275]
[1779548986697,51.52,75521.88,24.9,-0.00302,1e-05,0.30506]
[1779548991742,51.52,75522.94,24.9,-0.00302,1e-05,0.30454]
[1779548996777,51.52,75521.93,24.9,-0.00302,1e-05,0.30503]
[1779549003826,51.52,75522.22,24.9,-0.00302,1e-05,0.30489]
[1779549008861,51.52,75522.23,24.9,-0.00302,1e-05,0.30489]
[1779549011884,51.52,75513.26,24.9,-0.00307,1e-05,0.30928]
[1779549017926,51.52,75514.69,24.9,-0.00306,1e-05,0.30858]
[1779549022961,51.52,75518.44,24.9,-0.00304,1e-05,0.30674]
[1779549025982,51.52,75533.35,24.9,-0.00296,1e-05,0.29952]
[1779549026989,51.52,75542.48,24.9,-0.00291,1e-05,0.29517]
[1779549028486,51.52,75542.64,24.9,-0.00291,1e-05,0.29509]
[1779549034040,51.52,75548.51,24.9,-0.00287,1e-05,0.29109]
[1779549039075,51.52,75552.76,24.9,-0.00285,1e-05,0.28911]
[1779549044110,51.52,75553.92,24.9,-0.00284,1e-05,0.28857]
[1779549049151,51.52,75554.01,24.9,-0.00284,1e-05,0.28853]
[1779549054182,51.52,75553.71,24.9,-0.00284,1e-05,0.28867]
[1779549059217,51.52,75553.39,24.9,-0.00285,1e-05,0.28882]
[1779549064252,51.52,75548.38,24.9,-0.00287,1e-05,0.29115]
[1779549068176,51.52,75546.54,24.9,-0.00288,1e-05,0.29201]
[1779549068623,51.52,75542.55,24.9,-0.0029,1e-05,0.29389]
[1779549069177,51.52,75542.55,24.9,-0.0029,1e-05,0.29389]
[1779549075464,51.52,75536.5,24.9,-0.00293,1e-05,0.29676]
[1779549081375,51.52,75536.62,24.9,-0.00293,1e-05,0.2967]
[1779549084898,51.52,75537.5,24.9,-0.00293,1e-05,0.29628]
[1779549090438,51.52,75538.34,24.9,-0.00292,1e-05,0.29588]
[1779549092641,51.52,75541.86,24.9,-0.00289,1e-05,0.29297]
[1779549095349,51.52,75544.3,24.9,-0.00288,1e-05,0.29183]
[1779549100507,51.52,75543.31,24.9,-0.00289,1e-05,0.29229]
[1779549105543,51.52,75544.32,24.9,-0.00288,1e-05,0.29182]
[1779549110578,51.52,75544.73,24.9,-0.00288,1e-05,0.29162]
[1779549115613,51.52,75544.77,24.9,-0.00288,1e-05,0.29161]
[1779549120648,51.52,75544.42,24.9,-0.00288,1e-05,0.29177]
[1779549125683,51.52,75539.58,24.9,-0.00291,1e-05,0.29405]
[1779549130718,51.52,75536.47,24.9,-0.00292,1e-05,0.29552]
[1779549134747,51.52,75523.2,24.9,-0.00299,1e-05,0.30187]
[1779549140789,51.52,75518.28,24.9,-0.00302,1e-05,0.30425]
[1779549145824,51.52,75524.51,24.9,-0.00298,1e-05,0.30123]
[1779549150859,51.52,75525.2,24.9,-0.00298,1e-05,0.3009]
[1779549155894,51.52,75522.93,24.9,-0.00298,1e-05,0.30073]
[1779549160929,51.52,75527.09,24.9,-0.00296,1e-05,0.29873]
[1779549164957,51.52,75535.77,24.9,-0.00291,1e-05,0.2946]
[1779549169992,51.52,75533.89,24.9,-0.00292,1e-05,0.29549]
[1779549175033,51.52,75533.9,24.9,-0.00292,1e-05,0.29548]
[1779549180068,51.52,75531.52,24.9,-0.00294,1e-05,0.29661]
[1779549185103,51.52,75542.56,24.9,-0.00288,1e-05,0.2914]
[1779549190138,51.52,75552.26,24.9,-0.00283,1e-05,0.28689]
[1779549195174,51.52,75551.99,24.9,-0.00283,1e-05,0.28701]
[1779549200209,51.52,75552.22,24.9,-0.00283,1e-05,0.28691]
[1779549205244,51.52,75553.27,24.9,-0.00282,1e-05,0.28642]
[1779549210279,51.52,75553.58,24.9,-0.00282,1e-05,0.28628]
[1779549215318,51.52,75553.13,24.9,-0.00281,1e-05,0.28526]
[1779549220353,51.52,75554.02,24.9,-0.00281,1e-05,0.28486]
[1779549225388,51.52,75553.5,24.9,-0.00281,1e-05,0.28509]
[1779549227402,51.52,75565.73,24.9,-0.00275,0.0,0.27952]
[1779549232437,51.52,75564.4,24.9,-0.00276,0.0,0.28012]
[1779549237472,51.52,75564.42,24.9,-0.00276,0.0,0.28011]
[1779549242507,51.52,75563.94,24.9,-0.00276,0.0,0.28033]
[1779549247542,51.52,75562.01,24.9,-0.00277,0.0,0.28121]
[1779549252578,51.52,75562.85,24.9,-0.00276,0.0,0.28082]
[1779549257613,51.52,75562.39,24.9,-0.00277,0.0,0.28103]
[1779549262648,51.52,75563.06,24.9,-0.00276,0.0,0.28073]
[1779549269698,51.52,75560.35,24.9,-0.00278,1e-05,0.28196]
[1779549274732,51.52,75559.52,24.9,-0.00277,0.0,0.28113]
[1779549279768,51.52,75561.3,24.9,-0.00276,0.0,0.28032]
[1779549284809,51.52,75560.17,24.9,-0.00276,0.0,0.28083]
[1779549289844,51.52,75559.97,24.9,-0.00277,0.0,0.28093]
[1779549294879,51.52,75558.68,24.9,-0.00277,1e-05,0.28151]
[1779549299915,51.52,75556.77,24.9,-0.00278,1e-05,0.28238]
[1779549303943,51.52,75541.47,24.9,-0.00286,1e-05,0.28944]
[1779549306976,51.52,75529.18,24.9,-0.00292,1e-05,0.29522]
[1779549312013,51.52,75526.23,24.9,-0.00294,1e-05,0.29662]
[1779549317047,51.52,75530.72,24.9,-0.00292,1e-05,0.29449]
[1779549322082,51.52,75523.32,24.9,-0.00295,1e-05,0.29801]
[1779549327116,51.52,75523.21,24.9,-0.00296,1e-05,0.29806]
[1779549332152,51.52,75510.21,24.9,-0.00301,1e-05,0.30305]
[1779549337188,51.52,75510.17,24.9,-0.00301,1e-05,0.30307]
[1779549342223,51.52,75508.35,24.9,-0.00302,1e-05,0.30396]
[1779549348265,51.52,75510.53,24.9,-0.00301,1e-05,0.3029]
[1779549353300,51.52,75510.41,24.9,-0.00301,1e-05,0.30296]
[1779549358335,51.52,75511.12,24.9,-0.00301,1e-05,0.30261]
[1779549363369,51.52,75511.54,24.9,-0.00301,1e-05,0.30241]
[1779549368405,51.52,75515.94,24.9,-0.00298,1e-05,0.30028]
[1779549373440,51.52,75516.29,24.9,-0.00298,1e-05,0.30011]
[1779549378475,51.52,75516.56,24.9,-0.00298,1e-05,0.29998]
[1779549385524,51.52,75516.2,24.9,-0.00298,1e-05,0.30016]
[1779549390559,51.52,75523.09,24.9,-0.00294,1e-05,0.29686]
[1779549395593,51.52,75525.54,24.9,-0.00292,1e-05,0.29444]
[1779549398627,51.52,75534.65,24.9,-0.00287,1e-05,0.29015]
[1779549403682,51.52,75533.03,24.9,-0.00288,1e-05,0.29091]
[1779549409459,51.52,75533.5,24.9,-0.00288,1e-05,0.29069]
[1779549410084,51.52,75533.27,24.9,-0.00288,1e-05,0.29079]
[1779549411338,51.52,75533.27,24.9,-0.00288,1e-05,0.29079]
[1779549411662,51.52,75534.2,24.9,-0.00287,1e-05,0.29036]
[1779549412110,51.52,75534.2,24.9,-0.00287,1e-05,0.29036]
[1779549418746,51.52,75532.62,24.9,-0.00288,1e-05,0.2911]
[1779549428858,51.52,75532.15,24.9,-0.00288,1e-05,0.29132]
[1779549433893,51.52,75532.51,24.9,-0.00288,1e-05,0.29115]
[1779549438274,51.52,75533.11,24.9,-0.00288,1e-05,0.29087]
[1779549438874,51.52,75532.86,24.9,-0.00288,1e-05,0.29099]
[1779549445979,51.52,75532.48,24.9,-0.00288,1e-05,0.29116]
[1779549451013,51.52,75526.32,24.9,-0.0029,1e-05,0.29282]
[1779549456048,51.52,75523.53,24.9,-0.00292,1e-05,0.29413]
[1779549461083,51.52,75521.87,24.9,-0.00293,1e-05,0.29492]
[1779549466123,51.52,75524.05,24.9,-0.00291,1e-05,0.29389]
[1779549471159,51.52,75521.62,24.9,-0.00293,1e-05,0.29504]
[1779549476381,51.52,75519.17,24.9,-0.00294,1e-05,0.2962]
[1779549482264,51.52,75526.72,24.9,-0.0029,1e-05,0.29263]
[1779549487300,51.52,75528.99,24.9,-0.00289,1e-05,0.29156]
[1779549492335,51.52,75531.58,24.9,-0.00287,1e-05,0.29034]
[1779549497370,51.52,75534.58,24.9,-0.00286,1e-05,0.28894]
[1779549502405,51.52,75534.32,24.9,-0.00286,1e-05,0.28906]
[1779549507441,51.52,75534.78,24.9,-0.00286,1e-05,0.28885]
[1779549512477,51.52,75533.99,24.9,-0.00285,1e-05,0.28798]
[1779549517514,51.52,75534.14,24.9,-0.00285,1e-05,0.28791]
[1779549522549,51.52,75540.28,24.9,-0.00282,1e-05,0.28507]
[1779549527584,51.52,75543.37,24.9,-0.0028,1e-05,0.28365]
[1779549530605,51.52,75555.82,24.9,-0.00274,0.0,0.27799]
[1779549537654,51.52,75555.08,24.9,-0.00274,0.0,0.27832]
[1779549542689,51.52,75558.98,24.9,-0.00272,0.0,0.27657]
[1779549547724,51.52,75563.76,24.9,-0.0027,0.0,0.27443]
[1779549552759,51.52,75569.23,24.9,-0.00267,0.0,0.272]
[1779549554773,51.52,75580.22,24.9,-0.00262,0.0,0.26718]
[1779549559809,51.52,75581.73,24.9,-0.00261,0.0,0.26652]
[1779549564844,51.52,75591.15,24.9,-0.00257,0.0,0.26245]
[1779549569879,51.52,75589.11,24.9,-0.00258,0.0,0.26333]
[1779549574915,51.52,75588.45,24.9,-0.00257,0.0,0.26246]
[1779549579949,51.52,75588.76,24.9,-0.00257,0.0,0.26233]
[1779549584985,51.52,75588.42,24.9,-0.00257,0.0,0.26247]
[1779549591034,51.52,75584.32,24.9,-0.00259,0.0,0.26424]
[1779549596069,51.52,75576.39,24.9,-0.00263,0.0,0.26768]
[1779549601104,51.52,75576.66,24.9,-0.00263,0.0,0.26756]
[1779549605132,51.52,75567.47,24.9,-0.00267,0.0,0.2716]
[1779549610167,51.52,75565.92,24.9,-0.00268,0.0,0.27228]
[1779549615202,51.52,75563.99,24.9,-0.00269,0.0,0.27314]
[1779549620238,51.52,75563.77,24.9,-0.00269,0.0,0.27323]
[1779549625273,51.52,75563.09,24.9,-0.00269,0.0,0.27354]
[1779549630310,51.52,75558.35,24.9,-0.00272,0.0,0.27565]
[1779549636352,51.52,75557.82,24.9,-0.00271,0.0,0.2747]
[1779549639754,51.52,75567.12,24.9,-0.00266,0.0,0.27057]
[1779549645419,51.52,75566.78,24.9,-0.00266,0.0,0.27072]
[1779549650455,51.52,75566.89,24.9,-0.00266,0.0,0.27067]
[1779549655490,51.52,75564.1,24.9,-0.00268,0.0,0.2719]
[1779549660526,51.52,75561.23,24.9,-0.00269,0.0,0.27318]
[1779549665561,51.52,75567.38,24.9,-0.00266,0.0,0.27046]
[1779549670598,51.52,75567.9,24.9,-0.00266,0.0,0.27023]
[1779549675633,51.52,75566.27,24.9,-0.00267,0.0,0.27094]
[1779549680668,51.52,75572.51,24.9,-0.00264,0.0,0.2682]
[1779549685705,51.52,75573.59,24.9,-0.00263,0.0,0.26773]
[1779549690739,51.52,75580.03,24.9,-0.0026,0.0,0.26493]
[1779549695774,51.52,75587.09,24.9,-0.00256,0.0,0.26075]
[1779549701816,51.52,75588.84,24.9,-0.00255,0.0,0.26]
[1779549703830,51.52,75579.12,24.9,-0.00259,0.0,0.26417]
[1779549708867,51.52,75579.92,24.9,-0.00259,0.0,0.26382]
[1779549713902,51.52,75576.49,24.9,-0.00261,0.0,0.26531]
[1779549719943,51.52,75576.52,24.9,-0.00261,0.0,0.26529]
[1779549725987,51.52,75576.31,24.9,-0.00261,0.0,0.26538]
[1779549730015,51.52,75565.12,24.9,-0.00266,0.0,0.27027]
[1779549734043,51.52,75551.64,24.9,-0.00273,0.0,0.27627]
[1779549740085,51.52,75548.77,24.9,-0.00274,0.0,0.27756]
[1779549745121,51.52,75538.17,24.9,-0.00279,1e-05,0.28237]
[1779549748141,51.52,75527.02,24.9,-0.00285,1e-05,0.28752]
[1779549753177,51.52,75524.43,24.9,-0.00285,1e-05,0.28749]
[1779549758212,51.52,75527.43,24.9,-0.00284,1e-05,0.28609]
[1779549763247,51.52,75530.02,24.9,-0.00282,1e-05,0.2849]
[1779549768282,51.52,75527.45,24.9,-0.00284,1e-05,0.28608]
[1779549776338,51.52,75527.34,24.9,-0.00284,1e-05,0.28613]
[1779549781373,51.52,75527.79,24.9,-0.00283,1e-05,0.28593]
[1779549786408,51.52,75527.88,24.9,-0.00283,1e-05,0.28588]
[1779549791443,51.52,75536.57,24.9,-0.00279,1e-05,0.28189]
[1779549796479,51.52,75537.27,24.9,-0.00279,1e-05,0.28157]
[1779549801514,51.52,75539.09,24.9,-0.00278,1e-05,0.28074]
[1779549806550,51.52,75539.9,24.9,-0.00277,1e-05,0.28037]
[1779549811585,51.52,75539.76,24.9,-0.00276,1e-05,0.27922]
[1779549816622,51.52,75539.41,24.9,-0.00276,1e-05,0.27938]
[1779549822662,51.52,75539.1,24.9,-0.00276,1e-05,0.27952]
[1779549827699,51.52,75541.19,24.9,-0.00275,1e-05,0.27857]
[1779549832733,51.52,75541.02,24.9,-0.00276,1e-05,0.27865]
[1779549838776,51.52,75541.59,24.9,-0.00275,0.0,0.27839]
[1779549844818,51.52,75542.09,24.9,-0.00275,0.0,0.27816]
[1779549849853,51.52,75542.13,24.9,-0.00275,0.0,0.27815]
[1779549854888,51.52,75555.42,24.9,-0.00268,0.0,0.27219]
[1779549859923,51.52,75564.9,24.9,-0.00264,0.0,0.26802]
[1779549864958,51.52,75565.5,24.9,-0.00264,0.0,0.26775]
[1779549869993,51.52,75566.15,24.9,-0.00263,0.0,0.26747]
[1779549877048,51.52,75565.75,24.9,-0.00262,0.0,0.26647]
[1779549882083,51.52,75562.08,24.9,-0.00264,0.0,0.26808]
[1779549887118,51.52,75561.29,24.9,-0.00264,0.0,0.26842]
[1779549892153,51.52,75557.18,24.9,-0.00266,0.0,0.27023]
[1779549897188,51.52,75557.68,24.9,-0.00266,0.0,0.27001]
[1779549902223,51.52,75548.96,24.9,-0.0027,0.0,0.27388]
[1779549907258,51.52,75545.99,24.9,-0.00272,0.0,0.27521]
[1779549912293,51.52,75545.49,24.9,-0.00272,0.0,0.27543]
[1779549917328,51.52,75543.84,24.9,-0.00273,0.0,0.27617]
[1779549922364,51.52,75542.22,24.9,-0.00274,0.0,0.2769]
[1779549927398,51.52,75540.61,24.9,-0.00275,0.0,0.27763]
[1779549932434,51.52,75541.99,24.9,-0.00273,0.0,0.2758]
[1779549937469,51.52,75541.68,24.9,-0.00273,0.0,0.27594]
[1779549942544,51.52,75541.65,24.9,-0.00273,0.0,0.27595]
[1779549948551,51.52,75541.43,24.9,-0.00273,0.0,0.27605]
[1779549953586,51.52,75541.38,24.9,-0.00273,0.0,0.27607]
[1779549958685,51.52,75539.92,24.9,-0.00274,0.0,0.27673]
[1779549964670,51.52,75540.62,24.9,-0.00273,0.0,0.27642]
[1779549969751,51.52,75540.56,24.9,-0.00273,0.0,0.27644]
[1779549974787,51.52,75540.63,24.9,-0.00273,0.0,0.27641]
[1779549980828,51.52,75540.16,24.9,-0.00274,0.0,0.27662]
[1779549985863,51.52,75543.51,24.9,-0.00272,0.0,0.27512]
[1779549990898,51.52,75546.45,24.9,-0.00271,0.0,0.2738]
[1779549995934,51.52,75543.45,24.9,-0.00271,0.0,0.27395]
[1779550002983,51.52,75545.27,24.9,-0.0027,0.0,0.27314]
[1779550009025,51.52,75545.17,24.9,-0.0027,0.0,0.27318]
[1779550016074,51.52,75547.2,24.9,-0.00269,0.0,0.27228]
[1779550021110,51.52,75548.18,24.9,-0.00269,0.0,0.27184]
[1779550026568,51.52,75549.2,24.9,-0.00268,0.0,0.27139]
[1779550031495,51.52,75538.33,24.9,-0.00273,0.0,0.27624]
[1779550036859,51.52,75534.93,24.9,-0.00275,1e-05,0.27778]
[1779550042288,51.52,75535.21,24.9,-0.00275,0.0,0.27765]
[1779550047323,51.52,75529.8,24.9,-0.00278,1e-05,0.28011]
[1779550050344,51.52,75519.48,24.9,-0.00283,1e-05,0.28484]
[1779550055378,51.52,75518.76,24.9,-0.00282,1e-05,0.28394]
[1779550060414,51.52,75519.26,24.9,-0.00282,1e-05,0.28371]
[1779550065449,51.52,75522.97,24.9,-0.0028,1e-05,0.28201]
[1779550070484,51.52,75522.62,24.9,-0.0028,1e-05,0.28217]
[1779550075520,51.52,75516.5,24.9,-0.00283,1e-05,0.28499]
[1779550078541,51.52,75505.73,24.9,-0.00289,1e-05,0.29001]
[1779550083576,51.52,75505.28,24.9,-0.00289,1e-05,0.29022]
[1779550085589,51.52,75495.23,24.9,-0.00294,1e-05,0.29498]
[1779550090625,51.53,75488.75,24.9,-0.00298,1e-05,0.29863]
[1779550095660,51.54,75492.72,24.9,-0.00297,1e-05,0.29709]
[1779550101703,51.54,75496.49,24.9,-0.00295,1e-05,0.29528]
[1779550106738,51.54,75496.48,24.9,-0.00295,1e-05,0.29529]
[1779550111773,51.54,75493.61,24.9,-0.00295,1e-05,0.29539]
[1779550116811,51.54,75493.59,24.9,-0.00295,1e-05,0.2954]
[1779550121844,51.54,75486.88,24.9,-0.00299,1e-05,0.29862]
[1779550126879,51.54,75482.49,24.9,-0.00301,1e-05,0.30074]
[1779550131914,51.54,75475.32,24.9,-0.00305,1e-05,0.30423]
[1779550136949,51.54,75467.65,24.9,-0.00309,1e-05,0.30801]
[1779550138963,51.55,75456.34,24.9,-0.00316,1e-05,0.31405]
[1779550143998,51.55,75456.45,24.9,-0.00316,1e-05,0.314]
[1779550149034,51.55,75453.79,24.9,-0.00317,1e-05,0.31534]
[1779550154083,51.55,75445.38,24.9,-0.00322,1e-05,0.31961]
[1779550159118,51.55,75439.81,24.9,-0.00325,1e-05,0.32247]
[1779550164153,51.55,75441.19,24.9,-0.00325,1e-05,0.32181]
[1779550167175,51.55,75450.44,24.9,-0.00319,1e-05,0.31722]
[1779550172209,51.56,75459.32,24.9,-0.00313,1e-05,0.31164]
[1779550177244,51.56,75462.1,24.9,-0.00312,1e-05,0.31045]
[1779550182279,51.57,75462.48,24.9,-0.00312,1e-05,0.31041]
[1779550187314,51.57,75460.41,24.9,-0.00313,1e-05,0.31149]
[1779550192348,51.57,75460.71,24.9,-0.00313,1e-05,0.3115]
[1779550199657,51.57,75462.74,24.9,-0.00312,1e-05,0.31059]
[1779550205441,51.57,75460.73,24.9,-0.00313,1e-05,0.31159]
[1779550210476,51.57,75459.87,24.9,-0.00314,1e-05,0.31202]
[1779550217525,51.57,75459.64,24.9,-0.00314,1e-05,0.31214]
[1779550222560,51.58,75460.54,24.9,-0.00314,1e-05,0.31179]
[1779550229609,51.58,75459.0,24.9,-0.00315,1e-05,0.31296]
[1779550234644,51.59,75457.45,24.9,-0.00315,1e-05,0.3127]
[1779550239679,51.6,75450.3,24.9,-0.00319,1e-05,0.31661]
[1779550244714,51.6,75440.46,24.9,-0.00325,1e-05,0.32195]
[1779550248742,51.61,75431.25,24.9,-0.00331,1e-05,0.32699]
[1779550253778,51.62,75431.41,24.9,-0.00331,1e-05,0.32725]
[1779550258813,51.62,75429.62,24.9,-0.00333,1e-05,0.32853]
[1779550263848,51.63,75428.3,24.9,-0.00334,1e-05,0.32959]
[1779550268883,51.64,75424.26,24.9,-0.00337,1e-05,0.33209]
[1779550273918,51.65,75416.13,24.9,-0.00342,1e-05,0.3368]
[1779550278953,51.66,75411.35,24.9,-0.00345,1e-05,0.33977]
[1779550282981,51.69,75400.94,24.9,-0.00354,1e-05,0.34722]
[1779550284995,51.73,75410.49,24.9,-0.0035,1e-05,0.34386]
[1779550286003,51.75,75423.67,24.9,-0.00343,1e-05,0.3377]
[1779550288020,51.75,75411.99,24.9,-0.0035,1e-05,0.344]
[1779550293075,51.77,75411.72,24.9,-0.0035,1e-05,0.34334]
[1779550296096,51.79,75401.12,24.9,-0.00358,1e-05,0.35037]
[1779550301131,51.84,75400.6,24.9,-0.0036,1e-05,0.35278]
[1779550306166,51.92,75400.32,24.9,-0.00366,1e-05,0.35728]
[1779550311201,52.01,75398.82,24.9,-0.00371,1e-05,0.36222]
[1779550315230,52.05,75383.71,24.9,-0.00384,1e-05,0.37322]
[1779550317243,52.09,75375.14,24.9,-0.00392,1e-05,0.37998]
[1779550321492,52.11,75363.86,24.9,-0.00401,1e-05,0.38758]
[1779550327316,52.11,75368.61,24.9,-0.00397,1e-05,0.3849]
[1779550332352,52.13,75376.93,24.9,-0.00393,1e-05,0.3809]
[1779550337387,52.17,75376.71,24.9,-0.00395,1e-05,0.38299]
[1779550342438,52.19,75377.15,24.9,-0.00396,1e-05,0.38388]
[1779550347479,52.19,75378.88,24.9,-0.00395,1e-05,0.38303]
[1779550352515,52.21,75376.81,24.9,-0.00396,1e-05,0.38348]
[1779550356549,52.21,75390.72,24.9,-0.00387,1e-05,0.37546]
[1779550361584,52.21,75395.59,24.9,-0.00384,1e-05,0.3729]
[1779550366619,52.22,75398.77,24.9,-0.00382,1e-05,0.37137]
[1779550371654,52.23,75399.45,24.9,-0.00382,1e-05,0.37128]
[1779550376689,52.23,75399.5,24.9,-0.00382,1e-05,0.37157]
[1779550381724,52.24,75399.9,24.9,-0.00382,1e-05,0.37165]
[1779550388773,52.25,75402.47,24.9,-0.00381,1e-05,0.37061]
[1779550393808,52.26,75409.47,24.9,-0.00377,1e-05,0.36697]
[1779550398898,52.26,75416.64,24.9,-0.00373,1e-05,0.36329]
[1779550404885,52.27,75421.28,24.9,-0.0037,1e-05,0.36115]
[1779550411935,52.28,75422.04,24.9,-0.00368,1e-05,0.35954]
[1779550417980,52.28,75422.02,24.9,-0.00369,1e-05,0.35981]
[1779550423015,52.29,75416.02,24.9,-0.00373,1e-05,0.36338]
[1779550429058,52.29,75416.88,24.9,-0.00373,1e-05,0.36311]
[1779550438121,52.3,75416.65,24.9,-0.00373,1e-05,0.36357]
[1779550442149,52.3,75405.63,24.9,-0.00381,1e-05,0.37003]
[1779550447184,52.31,75400.28,24.9,-0.00384,1e-05,0.37343]
[1779550452219,52.32,75399.71,24.9,-0.00385,1e-05,0.37413]
[1779550454233,52.32,75408.35,24.9,-0.0038,1e-05,0.36929]
[1779550459268,52.33,75403.31,24.9,-0.00383,1e-05,0.37252]
[1779550464303,52.33,75402.05,24.9,-0.00385,1e-05,0.37356]
[1779550469342,52.34,75397.36,24.9,-0.00388,1e-05,0.37657]
[1779550474381,52.34,75385.68,24.9,-0.00395,1e-05,0.38214]
[1779550479421,52.35,75385.86,24.9,-0.00395,1e-05,0.38223]
[1779550484456,52.35,75380.24,24.9,-0.00399,1e-05,0.38576]
[1779550489493,52.35,75382.22,24.9,-0.00398,1e-05,0.38477]
[1779550493520,52.36,75372.69,24.9,-0.00405,1e-05,0.39058]
[1779550498555,52.36,75372.68,24.9,-0.00405,1e-05,0.3907]
[1779550503590,52.37,75366.88,24.9,-0.00409,1e-05,0.39457]
[1779550508625,52.38,75362.3,24.9,-0.00413,1e-05,0.39795]
[1779550513660,52.38,75359.92,24.9,-0.00415,1e-05,0.39957]
[1779550516681,52.38,75350.45,24.9,-0.00422,1e-05,0.40542]
[1779550521716,52.38,75348.03,24.9,-0.00424,1e-05,0.40692]
[1779550524738,52.38,75359.71,24.9,-0.00415,1e-05,0.39971]
[1779550530781,52.38,75365.84,24.9,-0.00411,1e-05,0.39602]
[1779550535816,52.38,75354.02,24.9,-0.00418,1e-05,0.40168]
[1779550540852,52.38,75352.82,24.9,-0.00419,1e-05,0.40241]
[1779550545893,52.38,75344.98,24.9,-0.00424,1e-05,0.40727]
[1779550547907,52.38,75363.31,24.9,-0.00411,1e-05,0.396]
[1779550552942,52.38,75365.2,24.9,-0.0041,1e-05,0.39488]
[1779550558646,52.38,75360.41,24.9,-0.00413,1e-05,0.39782]
[1779550564023,52.38,75357.71,24.9,-0.00415,1e-05,0.39947]
[1779550569057,52.38,75361.02,24.9,-0.00413,1e-05,0.39745]
[1779550574092,52.38,75367.33,24.9,-0.00408,1e-05,0.39365]
[1779550579127,52.39,75367.91,24.9,-0.00408,1e-05,0.39336]
[1779550584162,52.39,75366.83,24.9,-0.00409,1e-05,0.39407]
[1779550589197,52.39,75366.29,24.9,-0.00409,1e-05,0.39445]
[1779550594232,52.39,75356.01,24.9,-0.00415,1e-05,0.39916]
[1779550599267,52.39,75356.58,24.9,-0.00415,1e-05,0.39881]
[1779550604305,52.39,75356.19,24.9,-0.00415,1e-05,0.39905]
[1779550610347,52.39,75356.19,24.9,-0.00415,1e-05,0.39905]
[1779550615382,52.39,75364.77,24.9,-0.00409,1e-05,0.39384]
[1779550620418,52.39,75364.41,24.9,-0.00409,1e-05,0.3941]
[1779550625453,52.39,75359.92,24.9,-0.00412,1e-05,0.39685]
[1779550630488,52.39,75358.92,24.9,-0.00413,1e-05,0.39746]
[1779550635523,52.39,75360.49,24.9,-0.00412,1e-05,0.3965]
[1779550640558,52.39,75359.6,24.9,-0.00413,1e-05,0.39704]
[1779550645593,52.39,75360.94,24.9,-0.00412,1e-05,0.39623]
[1779550650629,52.39,75346.81,24.9,-0.00422,1e-05,0.4049]
[1779550651692,52.39,75329.75,24.9,-0.00433,1e-05,0.41393]
[1779550657679,52.39,75324.09,24.9,-0.00437,1e-05,0.41752]
[1779550660700,52.39,75336.29,24.9,-0.00428,1e-05,0.40982]
[1779550665735,52.39,75335.32,24.9,-0.00429,1e-05,0.41043]
[1779550670770,52.39,75335.58,24.9,-0.00428,1e-05,0.41026]
[1779550676812,52.39,75340.39,24.9,-0.00425,1e-05,0.40726]
[1779550677819,52.39,75330.48,24.9,-0.00432,1e-05,0.41347]
[1779550682856,52.39,75326.54,24.9,-0.00435,1e-05,0.41596]
[1779550687891,52.39,75326.95,24.9,-0.00435,1e-05,0.4157]
[1779550692926,52.39,75326.54,24.9,-0.00435,1e-05,0.41596]
[1779550698191,52.39,75325.52,24.9,-0.00436,1e-05,0.41661]
[1779550704007,52.39,75325.75,24.9,-0.00436,1e-05,0.41647]
[1779550709042,52.39,75327.05,24.9,-0.00435,1e-05,0.41564]
[1779550710814,52.39,75336.08,24.9,-0.00428,1e-05,0.40995]
[1779550712063,52.39,75342.67,24.9,-0.00422,1e-05,0.40422]
[1779550717099,52.39,75350.7,24.9,-0.00416,1e-05,0.39927]
[1779550725155,52.39,75350.39,24.9,-0.00416,1e-05,0.39946]
[1779550730190,52.39,75350.47,24.9,-0.00416,1e-05,0.39941]
[1779550733213,52.39,75341.15,24.9,-0.00423,1e-05,0.40516]
[1779550734220,52.39,75331.94,24.9,-0.00429,1e-05,0.41091]
[1779550739255,52.39,75332.29,24.9,-0.00429,1e-05,0.41069]
[1779550743283,52.39,75341.94,24.9,-0.00422,1e-05,0.40467]
[1779550746698,52.39,75350.77,24.9,-0.00416,1e-05,0.39923]
[1779550747320,52.39,75360.64,24.9,-0.00409,1e-05,0.39322]
[1779550749334,52.39,75351.0,24.9,-0.00416,1e-05,0.3991]
[1779550754369,52.39,75347.92,24.9,-0.00418,1e-05,0.40099]
[1779550759404,52.39,75355.07,24.9,-0.00413,1e-05,0.39661]
[1779550764439,52.39,75356.17,24.9,-0.00412,1e-05,0.39595]
[1779550769474,52.39,75356.64,24.9,-0.00412,1e-05,0.39567]
[1779550774509,52.39,75356.75,24.9,-0.0041,1e-05,0.39402]
[1779550779544,52.39,75356.82,24.9,-0.0041,1e-05,0.394]
[1779550784581,52.39,75356.83,24.9,-0.0041,1e-05,0.394]
[1779550793644,52.39,75364.48,24.9,-0.00405,1e-05,0.38947]
[1779550800693,52.39,75356.83,24.9,-0.0041,1e-05,0.39418]
[1779550805728,52.4,75362.13,24.9,-0.00406,1e-05,0.391]
[1779550810765,52.4,75372.23,24.9,-0.00399,1e-05,0.38502]
[1779550812779,52.4,75384.45,24.9,-0.00391,1e-05,0.37788]
[1779550817814,52.4,75385.37,24.9,-0.00391,1e-05,0.37754]
[1779550822849,52.41,75387.05,24.9,-0.0039,1e-05,0.37677]
[1779550827884,52.41,75386.64,24.9,-0.0039,1e-05,0.37723]
[1779550832918,52.41,75388.0,24.9,-0.00388,1e-05,0.37513]
[1779550839969,52.42,75388.24,24.9,-0.00388,1e-05,0.37533]
[1779550845006,52.43,75388.15,24.9,-0.00389,1e-05,0.37563]
[1779550850039,52.43,75389.05,24.9,-0.00388,1e-05,0.37537]
[1779550855074,52.44,75388.89,24.9,-0.00389,1e-05,0.37572]
[1779550859102,52.44,75397.73,24.9,-0.00383,1e-05,0.37084]
[1779550864137,52.45,75398.35,24.9,-0.00383,1e-05,0.37079]
[1779550869172,52.45,75399.88,24.9,-0.00382,1e-05,0.37022]
[1779550874011,52.46,75435.29,24.9,-0.0036,1e-05,0.35072]
[1779550874654,52.46,75452.99,24.9,-0.00349,1e-05,0.34115]
[1779550879767,52.47,75448.95,24.9,-0.00352,1e-05,0.34381]
[1779550883270,52.48,75437.55,24.9,-0.0036,1e-05,0.35056]
[1779550889598,52.49,75436.91,24.9,-0.0036,1e-05,0.35132]
[1779550891327,52.5,75442.91,24.9,-0.00356,1e-05,0.347]
[1779550897368,52.51,75443.89,24.9,-0.00356,1e-05,0.34711]
[1779550902403,52.53,75446.52,24.9,-0.00355,1e-05,0.34624]
[1779550907438,52.54,75446.65,24.9,-0.00355,1e-05,0.34672]
[1779550912474,52.55,75444.97,24.9,-0.00357,1e-05,0.34818]
[1779550917509,52.56,75445.13,24.9,-0.00358,1e-05,0.34863]
[1779550922545,52.57,75445.01,24.9,-0.00358,1e-05,0.34924]
[1779550927580,52.58,75444.94,24.9,-0.00359,1e-05,0.34982]
[1779550932615,52.59,75444.94,24.9,-0.00359,1e-05,0.35035]
[1779550937689,52.6,75445.01,24.9,-0.0036,1e-05,0.35072]
[1779550938074,52.6,75434.18,24.9,-0.00367,1e-05,0.35668]
[1779550943692,52.61,75427.03,24.9,-0.00372,1e-05,0.36111]
[1779550948727,52.62,75426.91,24.9,-0.00372,1e-05,0.36161]
[1779550953762,52.63,75426.65,24.9,-0.00372,1e-05,0.36077]
[1779550960811,52.64,75426.33,24.9,-0.00373,1e-05,0.36154]
[1779550965846,52.65,75425.95,24.9,-0.00373,1e-05,0.36217]
[1779550970881,52.66,75426.14,24.9,-0.00374,1e-05,0.36247]
[1779550976117,52.67,75426.32,24.9,-0.00374,1e-05,0.36269]
[1779550985986,52.68,75429.7,24.9,-0.00373,1e-05,0.36169]
[1779550991021,52.69,75437.95,24.9,-0.00368,1e-05,0.35752]
[1779550996056,52.7,75438.01,24.9,-0.00368,1e-05,0.35795]
[1779551001091,52.71,75438.22,24.9,-0.00369,1e-05,0.3583]
[1779551006126,52.72,75438.51,24.9,-0.00369,1e-05,0.3586]
[1779551008140,52.73,75429.16,24.9,-0.00375,1e-05,0.36401]
[1779551013175,52.73,75429.01,24.9,-0.00374,1e-05,0.363]
[1779551016196,52.74,75415.98,24.9,-0.00383,1e-05,0.37063]
[1779551021231,52.75,75411.75,24.9,-0.00387,1e-05,0.37337]
[1779551026265,52.75,75410.98,24.9,-0.00387,1e-05,0.37411]
[1779551031301,52.76,75410.89,24.9,-0.00388,1e-05,0.37446]
[1779551036336,52.76,75414.19,24.9,-0.00386,1e-05,0.37287]
[1779551041373,52.77,75414.25,24.9,-0.00386,1e-05,0.37314]
[1779551046408,52.78,75414.01,24.9,-0.00387,1e-05,0.37357]
[1779551052450,52.78,75414.21,24.9,-0.00387,1e-05,0.3738]
[1779551058492,52.79,75413.2,24.9,-0.00388,1e-05,0.37472]
[1779551060506,52.79,75404.04,24.9,-0.00394,1e-05,0.38014]
[1779551065541,52.8,75397.87,24.9,-0.00399,1e-05,0.38395]
[1779551070576,52.8,75397.83,24.9,-0.00399,1e-05,0.38416]
[1779551075618,52.8,75402.65,24.9,-0.00394,1e-05,0.37998]
[1779551080646,52.81,75410.18,24.9,-0.0039,1e-05,0.37585]
[1779551085689,52.81,75411.97,24.9,-0.00389,1e-05,0.37509]
[1779551090725,52.82,75417.37,24.9,-0.00385,1e-05,0.37229]
[1779551096769,52.83,75419.18,24.9,-0.00385,1e-05,0.37165]
[1779551101805,52.83,75422.91,24.9,-0.00383,1e-05,0.36985]
[1779551106840,52.84,75423.7,24.9,-0.00383,1e-05,0.36974]
[1779551111875,52.85,75428.12,24.9,-0.0038,1e-05,0.3676]
[1779551118924,52.86,75430.37,24.9,-0.00379,1e-05,0.36686]
[1779551123959,52.87,75438.72,24.9,-0.00374,1e-05,0.36262]
[1779551128994,52.88,75439.78,24.9,-0.00374,1e-05,0.36245]
[1779551134031,52.89,75442.94,24.9,-0.00371,1e-05,0.35962]
[1779551139067,52.9,75445.66,24.9,-0.0037,1e-05,0.35858]
[1779551144103,52.91,75450.34,24.9,-0.00367,1e-05,0.35648]
[1779551149138,52.92,75444.63,24.9,-0.00372,1e-05,0.36014]
[1779551156192,52.93,75444.54,24.9,-0.00372,1e-05,0.36084]
[1779551161227,52.94,75451.17,24.9,-0.00369,1e-05,0.35765]
[1779551166262,52.95,75458.98,24.9,-0.00364,1e-05,0.35388]
[1779551171297,52.96,75458.76,24.9,-0.00365,1e-05,0.35454]
[1779551177339,52.98,75460.08,24.9,-0.00365,1e-05,0.35446]
[1779551182373,52.99,75460.05,24.9,-0.00366,1e-05,0.35501]
[1779551187408,53.0,75462.01,24.9,-0.00365,1e-05,0.35445]
[1779551192444,53.01,75450.74,24.9,-0.00371,1e-05,0.3597]
[1779551196473,53.02,75440.78,24.9,-0.00378,1e-05,0.36564]
[1779551201508,53.03,75439.93,24.9,-0.00379,1e-05,0.36652]
[1779551206543,53.03,75440.45,24.9,-0.00379,1e-05,0.36662]
[1779551211578,53.04,75440.03,24.9,-0.0038,1e-05,0.36725]
[1779551216613,53.05,75438.76,24.9,-0.00381,1e-05,0.36835]
[1779551218627,53.05,75450.03,24.9,-0.00374,1e-05,0.36218]
[1779551223662,53.06,75448.24,24.9,-0.00376,1e-05,0.36363]
[1779551230711,53.07,75448.39,24.9,-0.00376,1e-05,0.36416]
[1779551235746,53.08,75444.25,24.9,-0.0038,1e-05,0.36693]
[1779551240781,53.09,75444.07,24.9,-0.0038,1e-05,0.36744]
[1779551246823,53.1,75443.08,24.9,-0.00381,1e-05,0.3685]
[1779551252865,53.11,75442.94,24.9,-0.00381,1e-05,0.36753]
[1779551259913,53.12,75443.15,24.9,-0.00381,1e-05,0.36798]
[1779551264949,53.13,75445.97,24.9,-0.0038,1e-05,0.36681]
[1779551269984,53.14,75446.43,24.9,-0.0038,1e-05,0.36697]
[1779551275019,53.15,75446.44,24.9,-0.0038,1e-05,0.36738]
[1779551281061,53.16,75446.67,24.9,-0.00381,1e-05,0.36775]
[1779551287102,53.17,75449.01,24.9,-0.0038,1e-05,0.36692]
[1779551292138,53.18,75452.3,24.9,-0.00378,1e-05,0.36559]
[1779551297172,53.19,75452.55,24.9,-0.00379,1e-05,0.36588]
[1779551302208,53.2,75452.58,24.9,-0.00379,1e-05,0.3663]
[1779551307244,53.21,75453.28,24.9,-0.00379,1e-05,0.36633]
[1779551312280,53.22,75454.13,24.9,-0.00377,1e-05,0.36477]
[1779551317315,53.23,75461.19,24.9,-0.00373,1e-05,0.3613]
[1779551322350,53.23,75463.37,24.9,-0.00373,1e-05,0.36057]
[1779551325371,53.24,75450.15,24.9,-0.00382,1e-05,0.36824]
[1779551330407,53.25,75448.57,24.9,-0.00383,1e-05,0.36953]
[1779551331414,53.25,75440.02,24.9,-0.00389,1e-05,0.37447]
[1779551336449,53.26,75438.85,24.9,-0.0039,1e-05,0.37546]
[1779551341485,53.26,75438.41,24.9,-0.00391,1e-05,0.37602]
[1779551346520,53.27,75436.09,24.9,-0.00392,1e-05,0.37765]
[1779551351555,53.27,75436.06,24.9,-0.00393,1e-05,0.37795]
[1779551357597,53.28,75433.06,24.9,-0.00395,1e-05,0.38001]
[1779551362632,53.29,75429.73,24.9,-0.00398,1e-05,0.38218]
[1779551367667,53.29,75429.35,24.9,-0.00398,1e-05,0.38262]
[1779551372703,53.29,75425.71,24.9,-0.00399,1e-05,0.38338]
[1779551377738,53.3,75415.36,24.9,-0.00407,1e-05,0.38965]
[1779551382774,53.3,75413.87,24.9,-0.00408,1e-05,0.39066]
[1779551387809,53.3,75417.83,24.9,-0.00405,1e-05,0.38845]
[1779551393851,53.31,75417.37,24.9,-0.00406,1e-05,0.3889]
[1779551398886,53.31,75413.93,24.9,-0.00408,1e-05,0.39107]
[1779551403920,53.31,75414.95,24.9,-0.00408,1e-05,0.39057]
[1779551408956,53.31,75417.61,24.9,-0.00406,1e-05,0.38913]
[1779551413993,53.32,75421.24,24.9,-0.00404,1e-05,0.38712]
[1779551419029,53.32,75421.76,24.9,-0.00404,1e-05,0.38697]
[1779551424064,53.32,75421.01,24.9,-0.00404,1e-05,0.38756]
[1779551429099,53.33,75419.79,24.9,-0.00405,1e-05,0.38843]
[1779551434136,53.33,75420.03,24.9,-0.00404,1e-05,0.38684]
[1779551439171,53.33,75420.19,24.9,-0.00404,1e-05,0.38688]
[1779551445213,53.33,75420.43,24.9,-0.00404,1e-05,0.3869]
[1779551450248,53.34,75420.36,24.9,-0.00404,1e-05,0.38707]
[1779551455286,53.34,75420.82,24.9,-0.00404,1e-05,0.38695]
[1779551460322,53.34,75429.18,24.9,-0.00398,1e-05,0.38221]
[1779551462336,53.34,75448.91,24.9,-0.00385,1e-05,0.37091]
[1779551467371,53.35,75453.96,24.9,-0.00382,1e-05,0.36842]
[1779551472407,53.36,75454.57,24.9,-0.00382,1e-05,0.36841]
[1779551477443,53.37,75454.38,24.9,-0.00383,1e-05,0.36886]
[1779551482478,53.37,75454.2,24.9,-0.00383,1e-05,0.36917]
[1779551488520,53.37,75453.54,24.9,-0.00384,1e-05,0.36967]
[1779551493555,53.38,75445.34,24.9,-0.00388,1e-05,0.3731]
[1779551498590,53.38,75443.97,24.9,-0.00389,1e-05,0.37417]
[1779551504635,53.39,75443.71,24.9,-0.0039,1e-05,0.37466]
[1779551511684,53.4,75442.58,24.9,-0.00391,1e-05,0.37569]
[1779551516719,53.4,75437.01,24.9,-0.00395,1e-05,0.37915]
[1779551521756,53.41,75437.12,24.9,-0.00395,1e-05,0.37932]
[1779551527798,53.41,75437.94,24.9,-0.00395,1e-05,0.37913]
[1779551532833,53.42,75437.86,24.9,-0.00395,1e-05,0.37941]
[1779551537868,53.42,75437.57,24.9,-0.00396,1e-05,0.3798]
[1779551542903,53.43,75437.98,24.9,-0.00396,1e-05,0.3798]
[1779551547963,53.43,75438.09,24.9,-0.00396,1e-05,0.37987]
[1779551553989,53.44,75431.36,24.9,-0.00399,1e-05,0.38249]
[1779551560027,53.44,75431.0,24.9,-0.004,1e-05,0.38294]
[1779551565061,53.45,75432.17,24.9,-0.00399,1e-05,0.38245]
[1779551571104,53.45,75432.06,24.9,-0.00399,1e-05,0.38274]
[1779551576139,53.45,75432.13,24.9,-0.004,1e-05,0.38289]
[1779551581175,53.46,75432.03,24.9,-0.004,1e-05,0.38314]
[1779551587217,53.46,75431.69,24.9,-0.004,1e-05,0.38356]
[1779551592252,53.47,75431.64,24.9,-0.00401,1e-05,0.38378]
[1779551597287,53.47,75431.54,24.9,-0.00401,1e-05,0.38403]
[1779551602322,53.47,75425.81,24.9,-0.00405,1e-05,0.38757]
[1779551607357,53.48,75422.32,24.9,-0.00408,1e-05,0.38977]
[1779551612393,53.48,75413.57,24.9,-0.00412,1e-05,0.39346]
[1779551617428,53.48,75411.91,24.9,-0.00413,1e-05,0.39452]
[1779551622463,53.48,75411.1,24.9,-0.00414,1e-05,0.39508]
[1779551627499,53.48,75402.72,24.9,-0.0042,1e-05,0.40015]
[1779551632534,53.48,75399.14,24.9,-0.00423,1e-05,0.40232]
[1779551637570,53.48,75405.04,24.9,-0.00418,1e-05,0.39877]
[1779551642605,53.48,75404.62,24.9,-0.00419,1e-05,0.39904]
[1779551647640,53.48,75403.03,24.9,-0.0042,1e-05,0.40001]
[1779551652675,53.48,75402.46,24.9,-0.0042,1e-05,0.40035]
[1779551657710,53.48,75402.14,24.9,-0.00421,1e-05,0.40055]
[1779551664762,53.48,75403.11,24.9,-0.0042,1e-05,0.39996]
[1779551669797,53.48,75402.45,24.9,-0.0042,1e-05,0.40036]
[1779551674832,53.48,75404.22,24.9,-0.00417,1e-05,0.39766]
[1779551679867,53.48,75404.69,24.9,-0.00417,1e-05,0.39739]
[1779551684905,53.48,75405.61,24.9,-0.00416,1e-05,0.39687]
[1779551689942,53.48,75405.25,24.9,-0.00417,1e-05,0.39711]
[1779551695527,53.48,75405.67,24.9,-0.00417,1e-05,0.39688]
[1779551698882,53.49,75416.75,24.9,-0.00409,1e-05,0.39032]
[1779551706065,53.49,75422.93,24.9,-0.00405,1e-05,0.38688]
[1779551712107,53.49,75422.72,24.9,-0.00405,1e-05,0.38718]
[1779551717142,53.5,75420.31,24.9,-0.00407,1e-05,0.38874]
[1779551722176,53.5,75419.96,24.9,-0.00407,1e-05,0.38907]
[1779551727212,53.5,75414.26,24.9,-0.00411,1e-05,0.39255]
[1779551732247,53.5,75414.77,24.9,-0.00409,1e-05,0.39072]
[1779551737282,53.5,75414.73,24.9,-0.0041,1e-05,0.39084]
[1779551742317,53.51,75418.32,24.9,-0.00407,1e-05,0.38883]
[1779551747352,53.51,75418.53,24.9,-0.00407,1e-05,0.38882]
[1779551754401,53.51,75418.55,24.9,-0.00407,1e-05,0.38896]
[1779551759438,53.51,75419.03,24.9,-0.00407,1e-05,0.38879]
[1779551764472,53.52,75422.41,24.9,-0.00405,1e-05,0.38691]
[1779551769508,53.52,75416.76,24.9,-0.00409,1e-05,0.39038]
[1779551774543,53.52,75417.95,24.9,-0.00408,1e-05,0.38977]
[1779551779578,53.52,75418.21,24.9,-0.00408,1e-05,0.38972]
[1779551784613,53.52,75417.73,24.9,-0.00409,1e-05,0.39011]
[1779551789648,53.53,75416.87,24.9,-0.00409,1e-05,0.39071]
[1779551794683,53.53,75417.46,24.9,-0.00407,1e-05,0.38885]
[1779551799718,53.53,75415.91,24.9,-0.00409,1e-05,0.38986]
[1779551804753,53.53,75416.05,24.9,-0.00409,1e-05,0.38987]
[1779551809789,53.53,75416.15,24.9,-0.00409,1e-05,0.3899]
[1779551815831,53.54,75416.6,24.9,-0.00409,1e-05,0.38976]
[1779551820869,53.54,75418.18,24.9,-0.00408,1e-05,0.38893]
[1779551825904,53.54,75427.57,24.9,-0.00401,1e-05,0.38355]
[1779551830938,53.54,75427.58,24.9,-0.00401,1e-05,0.38372]
[1779551835976,53.55,75430.05,24.9,-0.004,1e-05,0.38247]
[1779551842018,53.55,75428.71,24.9,-0.00401,1e-05,0.38347]
[1779551847053,53.56,75430.72,24.9,-0.004,1e-05,0.38247]
[1779551852091,53.56,75430.14,24.9,-0.00399,1e-05,0.38141]
[1779551859140,53.57,75432.96,24.9,-0.00397,1e-05,0.38008]
[1779551865182,53.57,75432.63,24.9,-0.00398,1e-05,0.38053]
[1779551870221,53.58,75432.67,24.9,-0.00398,1e-05,0.38072]
[1779551875252,53.58,75433.21,24.9,-0.00398,1e-05,0.38061]
[1779551880287,53.58,75437.51,24.9,-0.00395,1e-05,0.37834]
[1779551885323,53.59,75437.35,24.9,-0.00396,1e-05,0.37867]
[1779551891365,53.59,75437.21,24.9,-0.00396,1e-05,0.37903]
[1779551898413,53.6,75437.14,24.9,-0.00397,1e-05,0.37938]
[1779551904457,53.61,75437.26,24.9,-0.00397,1e-05,0.37958]
[1779551911507,53.61,75436.61,24.9,-0.00396,1e-05,0.37868]
[1779551916542,53.62,75433.84,24.9,-0.00398,1e-05,0.38051]
[1779551922584,53.62,75426.92,24.9,-0.00403,1e-05,0.38474]
[1779551927620,53.62,75430.26,24.9,-0.00401,1e-05,0.38296]
[1779551933661,53.63,75429.82,24.9,-0.00402,1e-05,0.38344]
[1779551941718,53.63,75430.42,24.9,-0.00401,1e-05,0.38339]
[1779551946753,53.64,75436.64,24.9,-0.00397,1e-05,0.37998]
[1779551952795,53.64,75436.95,24.9,-0.00398,1e-05,0.38011]
[1779551957830,53.65,75436.83,24.9,-0.00398,1e-05,0.38039]
[1779551962865,53.65,75436.01,24.9,-0.00399,1e-05,0.38107]
[1779551967900,53.66,75436.49,24.9,-0.00399,1e-05,0.381]
[1779551972935,53.66,75435.8,24.9,-0.00398,1e-05,0.38002]
[1779551977972,53.67,75438.25,24.9,-0.00396,1e-05,0.37882]
[1779551983006,53.67,75437.77,24.9,-0.00397,1e-05,0.37932]
[1779551993084,53.68,75437.93,24.9,-0.00397,1e-05,0.37966]
[1779551998170,53.68,75438.16,24.9,-0.00397,1e-05,0.3797]
[1779552006209,53.69,75479.11,24.9,-0.00371,1e-05,0.35709]
[1779552011227,53.7,75503.31,24.9,-0.00356,1e-05,0.34451]
[1779552013242,53.71,75514.09,24.9,-0.0035,1e-05,0.33907]
[1779552018278,53.71,75521.08,24.9,-0.00346,1e-05,0.33543]
[1779552019285,53.71,75545.17,24.9,-0.00331,1e-05,0.32315]
[1779552021133,53.71,75548.18,24.9,-0.0033,1e-05,0.32164]
[1779552022307,53.71,75533.6,24.9,-0.00338,1e-05,0.329]
[1779552023314,53.71,75513.15,24.9,-0.0035,1e-05,0.33956]
[1779552027344,53.71,75524.21,24.9,-0.00344,1e-05,0.33406]
[1779552033051,53.71,75522.4,24.9,-0.00344,1e-05,0.33356]
[1779552038422,53.73,75519.72,24.9,-0.00346,1e-05,0.33576]
[1779552043458,53.74,75521.71,24.9,-0.00346,1e-05,0.3354]
[1779552048493,53.76,75515.55,24.9,-0.0035,1e-05,0.33926]
[1779552053528,53.77,75515.29,24.9,-0.00351,1e-05,0.34004]
[1779552058563,53.79,75524.82,24.9,-0.00346,1e-05,0.33572]
[1779552063598,53.82,75532.15,24.9,-0.00344,1e-05,0.33362]
[1779552068635,53.84,75529.72,24.9,-0.00346,1e-05,0.33555]
[1779552073670,53.86,75529.5,24.9,-0.00347,1e-05,0.33634]
[1779552078705,53.87,75530.39,24.9,-0.00347,1e-05,0.33656]
[1779552083740,53.88,75528.5,24.9,-0.00349,1e-05,0.33821]
[1779552088775,53.9,75525.69,24.9,-0.00351,1e-05,0.34019]
[1779552093810,53.91,75519.43,24.9,-0.00354,1e-05,0.34266]
[1779552098845,53.92,75517.14,24.9,-0.00356,1e-05,0.34446]
[1779552103880,53.94,75516.69,24.9,-0.00357,1e-05,0.34529]
[1779552108915,53.94,75513.06,24.9,-0.0036,1e-05,0.34757]
[1779552110929,53.94,75504.1,24.9,-0.00366,1e-05,0.35237]
[1779552115964,53.95,75506.37,24.9,-0.00365,1e-05,0.35146]
[1779552120999,53.96,75507.61,24.9,-0.00364,1e-05,0.35132]
[1779552126034,53.98,75503.8,24.9,-0.00368,1e-05,0.35398]
[1779552131069,53.98,75505.15,24.9,-0.00367,1e-05,0.35346]
[1779552137112,53.98,75501.67,24.9,-0.00369,1e-05,0.35534]
[1779552143155,53.98,75497.55,24.9,-0.00372,1e-05,0.35758]
[1779552146177,53.98,75488.84,24.9,-0.00377,1e-05,0.36236]
[1779552152219,53.98,75485.52,24.9,-0.00378,1e-05,0.36266]
[1779552154233,53.98,75473.68,24.9,-0.00386,1e-05,0.36925]
[1779552159268,53.98,75472.61,24.9,-0.00386,1e-05,0.36985]
[1779552164303,53.98,75472.17,24.9,-0.00387,1e-05,0.3701]
[1779552169338,53.98,75472.24,24.9,-0.00387,1e-05,0.37006]
[1779552176387,53.98,75477.03,24.9,-0.00383,1e-05,0.36738]
[1779552181425,53.98,75485.16,24.9,-0.00378,1e-05,0.36301]
[1779552186460,53.99,75485.92,24.9,-0.00378,1e-05,0.36297]
[1779552191496,53.99,75485.19,24.9,-0.00379,1e-05,0.36353]
[1779552197538,53.99,75481.16,24.9,-0.00382,1e-05,0.36577]
[1779552202573,53.99,75478.99,24.9,-0.00383,1e-05,0.36698]
[1779552207608,53.99,75477.23,24.9,-0.00384,1e-05,0.36796]
[1779552212645,53.99,75476.94,24.9,-0.00383,1e-05,0.36658]
[1779552217680,54.0,75476.62,24.9,-0.00383,1e-05,0.36682]
[1779552222715,54.0,75481.18,24.9,-0.0038,1e-05,0.36462]
[1779552228761,54.0,75486.15,24.9,-0.00377,1e-05,0.36187]
[1779552233794,54.0,75493.76,24.9,-0.00372,1e-05,0.3577]
[1779552238829,54.0,75494.15,24.9,-0.00372,1e-05,0.35748]
[1779552243865,54.0,75493.81,24.9,-0.00372,1e-05,0.35767]
[1779552248900,54.0,75498.39,24.9,-0.00369,1e-05,0.35518]
[1779552253935,54.0,75499.25,24.9,-0.00369,1e-05,0.35471]
[1779552258970,54.0,75503.74,24.9,-0.00366,1e-05,0.35229]
[1779552264006,54.0,75503.94,24.9,-0.00366,1e-05,0.35218]
[1779552269041,54.0,75504.54,24.9,-0.00365,1e-05,0.35186]
[1779552274076,54.0,75505.13,24.9,-0.00364,1e-05,0.35004]
[1779552279111,54.0,75513.96,24.9,-0.00358,1e-05,0.34534]
[1779552284146,54.0,75515.96,24.9,-0.00357,1e-05,0.34428]
[1779552289184,54.0,75518.26,24.9,-0.00355,1e-05,0.34307]
[1779552294219,54.0,75523.02,24.9,-0.00353,1e-05,0.34057]
[1779552300261,54.0,75520.49,24.9,-0.00354,1e-05,0.3419]
[1779552305296,54.0,75521.49,24.9,-0.00353,1e-05,0.34137]
[1779552310331,54.0,75516.41,24.9,-0.00357,1e-05,0.34404]
[1779552316373,54.0,75515.65,24.9,-0.00357,1e-05,0.34444]
[1779552321408,54.0,75513.04,24.9,-0.00359,1e-05,0.34583]
[1779552326443,54.0,75505.28,24.9,-0.00364,1e-05,0.34996]
[1779552331480,54.0,75507.31,24.9,-0.00361,1e-05,0.34739]
[1779552336514,54.0,75504.69,24.9,-0.00362,1e-05,0.34879]
[1779552342556,54.0,75504.87,24.9,-0.00362,1e-05,0.34869]
[1779552347591,54.01,75504.68,24.9,-0.00363,1e-05,0.34933]
[1779552352626,54.03,75504.58,24.9,-0.00364,1e-05,0.34992]
[1779552357661,54.04,75504.69,24.9,-0.00364,1e-05,0.35039]
[1779552362696,54.05,75499.53,24.9,-0.00368,1e-05,0.35367]
[1779552367731,54.05,75500.56,24.9,-0.00368,1e-05,0.35341]
[1779552372773,54.06,75499.23,24.9,-0.00369,1e-05,0.35452]
[1779552377802,54.07,75494.26,24.9,-0.00373,1e-05,0.35769]
[1779552379816,54.08,75481.6,24.9,-0.00381,1e-05,0.36483]
[1779552384852,54.08,75473.95,24.9,-0.00386,1e-05,0.36931]
[1779552389886,54.08,75472.55,24.9,-0.00387,1e-05,0.3701]
[1779552394928,54.08,75469.46,24.9,-0.00388,1e-05,0.37028]
[1779552399964,54.08,75470.94,24.9,-0.00387,1e-05,0.36951]
[1779552404999,54.08,75471.88,24.9,-0.00386,1e-05,0.36898]
[1779552410034,54.08,75469.08,24.9,-0.00388,1e-05,0.37055]
[1779552415079,54.08,75454.97,24.9,-0.00398,1e-05,0.37857]
[1779552421121,54.09,75455.13,24.9,-0.00398,1e-05,0.37874]
[1779552425149,54.09,75464.91,24.9,-0.00391,1e-05,0.37336]
[1779552430184,54.09,75465.0,24.9,-0.00392,1e-05,0.37348]
[1779552435219,54.1,75466.65,24.9,-0.00391,1e-05,0.37284]
[1779552440254,54.11,75471.09,24.9,-0.00388,1e-05,0.37064]
[1779552445289,54.11,75472.31,24.9,-0.00388,1e-05,0.37028]
[1779552450324,54.12,75474.73,24.9,-0.00387,1e-05,0.36924]
[1779552455359,54.12,75472.99,24.9,-0.00386,1e-05,0.36886]
[1779552461401,54.13,75472.9,24.9,-0.00387,1e-05,0.36924]
[1779552466436,54.13,75467.12,24.9,-0.00391,1e-05,0.37261]
[1779552471471,54.13,75466.23,24.9,-0.00391,1e-05,0.37311]
[1779552476507,54.13,75466.54,24.9,-0.00391,1e-05,0.37294]
[1779552481541,54.14,75468.5,24.9,-0.0039,1e-05,0.37211]
[1779552487583,54.14,75467.99,24.9,-0.00391,1e-05,0.37263]
[1779552492618,54.15,75467.36,24.9,-0.00391,1e-05,0.37316]
[1779552498040,54.15,75467.55,24.9,-0.00392,1e-05,0.37328]
[1779552503695,54.16,75468.87,24.9,-0.00391,1e-05,0.37293]
[1779552509737,54.17,75468.85,24.9,-0.00392,1e-05,0.37328]
[1779552514772,54.17,75469.51,24.9,-0.0039,1e-05,0.37163]
[1779552519807,54.18,75459.06,24.9,-0.00397,1e-05,0.37784]
[1779552521823,54.18,75446.08,24.9,-0.00406,1e-05,0.38541]
[1779552526859,54.18,75442.34,24.9,-0.00409,1e-05,0.38772]
[1779552531894,54.19,75442.87,24.9,-0.00409,1e-05,0.38754]
[1779552536929,54.19,75442.33,24.9,-0.00409,1e-05,0.38798]
[1779552541964,54.19,75450.81,24.9,-0.00403,1e-05,0.38317]
[1779552548008,54.2,75453.03,24.9,-0.00402,1e-05,0.38211]
[1779552553047,54.2,75447.7,24.9,-0.00406,1e-05,0.38536]
[1779552558082,54.2,75447.73,24.9,-0.00406,1e-05,0.38549]
[1779552566138,54.21,75447.92,24.9,-0.00406,1e-05,0.3856]
[1779552571173,54.21,75450.11,24.9,-0.00403,1e-05,0.38287]
[1779552576208,54.21,75452.63,24.9,-0.00402,1e-05,0.38159]
[1779552581243,54.22,75452.57,24.9,-0.00402,1e-05,0.38182]
[1779552586278,54.22,75451.52,24.9,-0.00403,1e-05,0.38263]
[1779552591313,54.23,75451.77,24.9,-0.00403,1e-05,0.38268]
[1779552596348,54.23,75450.66,24.9,-0.00404,1e-05,0.38353]
[1779552601385,54.23,75450.72,24.9,-0.00404,1e-05,0.3837]
[1779552606421,54.24,75452.29,24.9,-0.00403,1e-05,0.383]
[1779552611456,54.24,75451.83,24.9,-0.00404,1e-05,0.38348]
[1779552616491,54.25,75453.89,24.9,-0.00403,1e-05,0.38251]
[1779552621526,54.25,75454.31,24.9,-0.00403,1e-05,0.3825]
[1779552626561,54.26,75453.92,24.9,-0.00403,1e-05,0.38296]
[1779552633610,54.26,75453.99,24.9,-0.00402,1e-05,0.38168]
[1779552638645,54.27,75452.7,24.9,-0.00403,1e-05,0.38266]
[1779552644404,54.27,75452.28,24.9,-0.00404,1e-05,0.38305]
[1779552649722,54.27,75453.07,24.9,-0.00403,1e-05,0.38264]
[1779552654757,54.27,75453.33,24.9,-0.00403,1e-05,0.38249]
[1779552660800,54.27,75453.56,24.9,-0.00403,1e-05,0.38235]
[1779552665836,54.27,75454.5,24.9,-0.00402,1e-05,0.38181]
[1779552670872,54.27,75454.68,24.9,-0.00402,1e-05,0.38171]
[1779552675908,54.27,75460.24,24.9,-0.00398,1e-05,0.37851]
[1779552680943,54.27,75461.27,24.9,-0.00398,1e-05,0.37792]
[1779552685978,54.27,75461.23,24.9,-0.00398,1e-05,0.37795]
[1779552691014,54.27,75462.02,24.9,-0.00396,1e-05,0.37591]
[1779552696049,54.27,75466.98,24.9,-0.00392,1e-05,0.3731]
[1779552701084,54.27,75470.55,24.9,-0.0039,1e-05,0.37108]
[1779552706119,54.27,75470.63,24.9,-0.0039,1e-05,0.37104]
[1779552711154,54.27,75471.45,24.9,-0.00389,1e-05,0.37058]
[1779552716189,54.27,75471.55,24.9,-0.00389,1e-05,0.37052]
[1779552722230,54.27,75471.27,24.9,-0.00389,1e-05,0.37068]
[1779552727266,54.27,75471.28,24.9,-0.00389,1e-05,0.37067]
[1779552732302,54.27,75470.62,24.9,-0.0039,1e-05,0.37104]
[1779552740357,54.27,75464.46,24.9,-0.00394,1e-05,0.37452]
[1779552745392,54.27,75460.14,24.9,-0.00397,1e-05,0.37698]
[1779552750427,54.27,75454.13,24.9,-0.00401,1e-05,0.38042]
[1779552755462,54.27,75452.15,24.9,-0.00401,1e-05,0.37996]
[1779552762510,54.27,75454.1,24.9,-0.00399,1e-05,0.37884]
[1779552769960,54.27,75454.38,24.9,-0.00399,1e-05,0.37868]
[1779552776609,54.27,75454.58,24.9,-0.00399,1e-05,0.37857]
[1779552778623,54.27,75463.9,24.9,-0.00393,1e-05,0.37326]
[1779552783658,54.27,75464.86,24.9,-0.00392,1e-05,0.37272]
[1779552796749,54.27,75466.61,24.9,-0.00391,1e-05,0.37173]
[1779552799780,54.27,75475.15,24.9,-0.00385,1e-05,0.36694]
[1779552804815,54.27,75485.02,24.9,-0.00379,1e-05,0.36148]
[1779552809850,54.27,75483.42,24.9,-0.0038,1e-05,0.36236]
[1779552814885,54.27,75483.16,24.9,-0.00378,1e-05,0.36096]
[1779552822941,54.27,75483.79,24.9,-0.00378,1e-05,0.36061]
[1779552827980,54.27,75480.66,24.9,-0.0038,1e-05,0.36234]
[1779552828984,54.27,75469.11,24.9,-0.00388,1e-05,0.36876]
[1779552834019,54.27,75465.0,24.9,-0.0039,1e-05,0.37107]
[1779552839055,54.27,75457.84,24.9,-0.00395,1e-05,0.37512]
[1779552844089,54.27,75456.8,24.9,-0.00396,1e-05,0.37571]
[1779552849126,54.27,75455.47,24.9,-0.00397,1e-05,0.37647]
[1779552854161,54.27,75459.9,24.9,-0.00394,1e-05,0.37395]
[1779552859197,54.27,75459.31,24.9,-0.00394,1e-05,0.37428]
[1779552864232,54.27,75459.32,24.9,-0.00394,1e-05,0.37428]
[1779552869267,54.27,75459.69,24.9,-0.00394,1e-05,0.37407]
[1779552874302,54.27,75459.06,24.9,-0.00393,1e-05,0.37284]
[1779552879340,54.27,75458.77,24.9,-0.00393,1e-05,0.37301]
[1779552884374,54.27,75455.75,24.9,-0.00395,1e-05,0.37472]
[1779552889409,54.27,75450.19,24.9,-0.00399,1e-05,0.37789]
[1779552894444,54.27,75450.0,24.9,-0.00399,1e-05,0.378]
[1779552899479,54.27,75449.1,24.9,-0.00399,1e-05,0.37852]
[1779552904515,54.27,75452.2,24.9,-0.00397,1e-05,0.37674]
[1779552909550,54.27,75450.85,24.9,-0.00398,1e-05,0.37751]
[1779552918613,54.27,75450.31,24.9,-0.00399,1e-05,0.37782]
[1779552923648,54.27,75457.63,24.9,-0.00394,1e-05,0.37365]
[1779552929690,54.27,75457.11,24.9,-0.00394,1e-05,0.37395]
[1779552934725,54.27,75466.87,24.9,-0.00386,1e-05,0.36688]
[1779552939760,54.27,75470.26,24.9,-0.00384,1e-05,0.365]
[1779552945802,54.27,75469.66,24.9,-0.00384,1e-05,0.36533]
[1779552951090,54.27,75468.72,24.9,-0.00385,1e-05,0.36585]
[1779552951844,54.27,75460.32,24.9,-0.0039,1e-05,0.37056]
[1779552956879,54.27,75458.02,24.9,-0.00392,1e-05,0.37185]
[1779552960908,54.27,75441.39,24.9,-0.00403,1e-05,0.38135]
[1779552965943,54.27,75440.32,24.9,-0.00404,1e-05,0.38197]
[1779552968964,54.27,75429.12,24.9,-0.00412,1e-05,0.38849]
[1779552969971,54.27,75420.74,24.9,-0.00417,1e-05,0.39343]
[1779552975009,54.27,75418.69,24.9,-0.00419,1e-05,0.39465]
[1779552980057,54.27,75416.49,24.9,-0.0042,1e-05,0.39596]
[1779552985093,54.27,75417.36,24.9,-0.0042,1e-05,0.39544]
[1779552990128,54.27,75419.78,24.9,-0.00418,1e-05,0.394]
[1779552991135,54.27,75407.49,24.9,-0.00425,1e-05,0.39969]
[1779552996174,54.27,75411.14,24.9,-0.00423,1e-05,0.3975]
[1779553001209,54.27,75418.39,24.9,-0.00417,1e-05,0.39318]
[1779553006244,54.27,75417.69,24.9,-0.00418,1e-05,0.39359]
[1779553011279,54.27,75425.15,24.9,-0.00413,1e-05,0.38919]
[1779553016314,54.27,75428.49,24.9,-0.0041,1e-05,0.38723]
[1779553021349,54.27,75431.09,24.9,-0.00408,1e-05,0.38571]
[1779553026383,54.27,75432.08,24.9,-0.00408,1e-05,0.38513]
[1779553031423,54.27,75432.58,24.9,-0.00407,1e-05,0.38484]
[1779553036458,54.27,75433.09,24.9,-0.00407,1e-05,0.38455]
[1779553041495,54.27,75437.96,24.9,-0.00404,1e-05,0.38172]
[1779553046530,54.27,75440.75,24.9,-0.00402,1e-05,0.38011]
[1779553051565,54.27,75441.53,24.9,-0.004,1e-05,0.37806]
[1779553056600,54.27,75440.64,24.9,-0.004,1e-05,0.37857]
[1779553061635,54.27,75440.9,24.9,-0.004,1e-05,0.37842]
[1779553066670,54.27,75440.83,24.9,-0.004,1e-05,0.37846]
[1779553071705,54.27,75443.37,24.9,-0.00398,1e-05,0.37701]
[1779553076739,54.27,75447.09,24.9,-0.00396,1e-05,0.37488]
[1779553081775,54.27,75446.63,24.9,-0.00396,1e-05,0.37515]
[1779553086810,54.27,75446.73,24.9,-0.00396,1e-05,0.37509]
[1779553091845,54.27,75446.2,24.9,-0.00396,1e-05,0.37539]
[1779553097887,54.27,75449.31,24.9,-0.00394,1e-05,0.37362]
[1779553102922,54.27,75449.25,24.9,-0.00394,1e-05,0.37366]
[1779553107957,54.27,75448.94,24.9,-0.00395,1e-05,0.37383]
[1779553112992,54.27,75449.95,24.9,-0.00392,1e-05,0.37168]
[1779553124069,54.27,75450.73,24.9,-0.00392,1e-05,0.37123]
[1779553129104,54.27,75449.65,24.9,-0.00392,1e-05,0.37185]
[1779553134139,54.27,75449.63,24.9,-0.00393,1e-05,0.37186]
[1779553139174,54.27,75449.39,24.9,-0.00393,1e-05,0.37199]
[1779553145217,54.27,75449.64,24.9,-0.00392,1e-05,0.37185]
[1779553150252,54.27,75449.57,24.9,-0.00393,1e-05,0.37189]
[1779553155287,54.27,75449.54,24.9,-0.00393,1e-05,0.37191]
[1779553162336,54.27,75448.74,24.9,-0.00393,1e-05,0.37236]
[1779553167372,54.27,75448.27,24.9,-0.00393,1e-05,0.37263]
[1779553172407,54.27,75444.43,24.9,-0.00394,1e-05,0.37322]
[1779553177442,54.27,75444.18,24.9,-0.00395,1e-05,0.37336]
[1779553182477,54.27,75443.95,24.9,-0.00395,1e-05,0.37349]
[1779553186505,54.27,75430.76,24.9,-0.00404,1e-05,0.38105]
[1779553192548,54.27,75429.99,24.9,-0.00404,1e-05,0.38149]
[1779553197583,54.27,75429.39,24.9,-0.00405,1e-05,0.38184]
[1779553199597,54.27,75437.79,24.9,-0.00399,1e-05,0.377]
[1779553204632,54.27,75443.77,24.9,-0.00395,1e-05,0.37359]
[1779553209670,54.27,75439.69,24.9,-0.00398,1e-05,0.37592]
[1779553214707,54.27,75439.59,24.9,-0.00398,1e-05,0.37597]
[1779553220748,54.27,75437.76,24.9,-0.00399,1e-05,0.37702]
[1779553225783,54.27,75437.35,24.9,-0.00399,1e-05,0.37726]
[1779553230818,54.27,75437.62,24.9,-0.00399,1e-05,0.3771]
[1779553235853,54.27,75437.65,24.9,-0.00397,1e-05,0.37549]
[1779553240891,54.27,75437.86,24.9,-0.00397,1e-05,0.37537]
[1779553245926,54.27,75437.11,24.9,-0.00398,1e-05,0.37579]
[1779553250961,54.27,75437.02,24.9,-0.00398,1e-05,0.37585]
[1779553261038,54.27,75437.02,24.9,-0.00398,1e-05,0.37585]
[1779553273122,54.27,75436.85,24.9,-0.00398,1e-05,0.37594]
[1779553283192,54.27,75435.51,24.9,-0.00399,1e-05,0.37671]
[1779553286213,54.27,75415.18,24.9,-0.00413,1e-05,0.38851]
[1779553291248,54.27,75408.98,24.9,-0.00416,1e-05,0.39052]
[1779553294269,54.27,75400.4,24.9,-0.00422,1e-05,0.39562]
[1779553295276,54.27,75387.83,24.9,-0.00431,1e-05,0.40319]
[1779553296292,54.27,75378.23,24.9,-0.00438,1e-05,0.40906]
[1779553301322,54.27,75372.81,24.9,-0.00442,1e-05,0.4124]
[1779553306357,54.27,75378.99,24.9,-0.00437,1e-05,0.40859]
[1779553312399,54.27,75379.41,24.9,-0.00437,1e-05,0.40833]
[1779553317434,54.27,75377.79,24.9,-0.00438,1e-05,0.40933]
[1779553322469,54.27,75389.59,24.9,-0.0043,1e-05,0.40212]
[1779553331532,54.27,75391.93,24.9,-0.00428,1e-05,0.40071]
[1779553336567,54.27,75392.86,24.9,-0.00427,1e-05,0.40015]
[1779553341602,54.27,75395.82,24.9,-0.00425,1e-05,0.39836]
[1779553346639,54.27,75403.12,24.9,-0.0042,1e-05,0.394]
[1779553351675,54.27,75402.12,24.9,-0.00419,1e-05,0.39294]
[1779553356711,54.27,75402.1,24.9,-0.00419,1e-05,0.39295]
[1779553363760,54.27,75401.8,24.9,-0.00419,1e-05,0.39313]
[1779553368796,54.27,75397.74,24.9,-0.00422,1e-05,0.39555]
[1779553373863,54.27,75396.39,24.9,-0.00423,1e-05,0.39635]
[1779553379873,54.27,75396.28,24.9,-0.00423,1e-05,0.39642]
[1779553384908,54.27,75389.61,24.9,-0.00428,1e-05,0.40043]
[1779553389943,54.27,75396.25,24.9,-0.00423,1e-05,0.39644]
[1779553394978,54.27,75397.6,24.9,-0.00422,1e-05,0.39563]
[1779553396992,54.27,75380.73,24.9,-0.00434,1e-05,0.40583]
[1779553402254,54.27,75373.88,24.9,-0.00439,1e-05,0.41003]
[1779553408622,54.27,75372.67,24.9,-0.0044,1e-05,0.41078]
[1779553414126,54.27,75371.12,24.9,-0.0044,1e-05,0.41003]
[1779553419161,54.27,75371.49,24.9,-0.00439,1e-05,0.4098]
[1779553424196,54.27,75369.23,24.9,-0.00441,1e-05,0.41119]
[1779553429231,54.27,75363.91,24.9,-0.00445,1e-05,0.41449]
[1779553433402,54.27,75353.13,24.9,-0.00453,1e-05,0.42125]
[1779553439302,54.27,75346.83,24.9,-0.00458,1e-05,0.42525]
[1779553444337,54.27,75340.7,24.9,-0.00463,1e-05,0.42917]
[1779553449372,54.27,75340.73,24.9,-0.00463,1e-05,0.42915]
[1779553454407,54.27,75340.47,24.9,-0.00463,1e-05,0.42931]
[1779553459442,54.27,75340.85,24.9,-0.00463,1e-05,0.42907]
[1779553464679,54.27,75344.14,24.9,-0.0046,1e-05,0.42696]
[1779553470519,54.27,75334.1,24.9,-0.00468,1e-05,0.43342]
[1779553475554,54.27,75330.55,24.9,-0.00469,1e-05,0.43393]
[1779553480589,54.27,75331.13,24.9,-0.00469,1e-05,0.43356]
[1779553485624,54.27,75331.4,24.9,-0.00468,1e-05,0.43338]
[1779553491666,54.27,75334.03,24.9,-0.00466,1e-05,0.43168]
[1779553496701,54.27,75332.69,24.9,-0.00467,1e-05,0.43255]
[1779553501736,54.27,75332.21,24.9,-0.00468,1e-05,0.43286]
[1779553506771,54.27,75332.22,24.9,-0.00468,1e-05,0.43285]
[1779553511806,54.27,75332.57,24.9,-0.00467,1e-05,0.43263]
[1779553517848,54.27,75334.03,24.9,-0.00466,1e-05,0.43168]
[1779553522883,54.27,75341.58,24.9,-0.0046,1e-05,0.42684]
[1779553527918,54.27,75342.42,24.9,-0.0046,1e-05,0.4263]
[1779553532953,54.27,75339.66,24.9,-0.0046,1e-05,0.4263]
[1779553537988,54.27,75339.67,24.9,-0.0046,1e-05,0.42629]
[1779553544039,54.27,75339.57,24.9,-0.0046,1e-05,0.42636]
[1779553549074,54.27,75339.49,24.9,-0.0046,1e-05,0.42641]
[1779553554109,54.27,75339.35,24.9,-0.0046,1e-05,0.4265]
[1779553559143,54.27,75337.3,24.9,-0.00462,1e-05,0.42781]
[1779553564179,54.27,75344.12,24.9,-0.00457,1e-05,0.42346]
[1779553569214,54.27,75343.33,24.9,-0.00457,1e-05,0.42396]
[1779553574249,54.27,75342.42,24.9,-0.00458,1e-05,0.42454]
[1779553580291,54.27,75342.68,24.9,-0.00458,1e-05,0.42438]
[1779553585326,54.27,75341.99,24.9,-0.00458,1e-05,0.42481]
[1779553590361,54.27,75336.76,24.9,-0.00462,1e-05,0.42816]
[1779553595395,54.27,75337.72,24.9,-0.0046,1e-05,0.42578]
[1779553600431,54.27,75337.19,24.9,-0.0046,1e-05,0.42611]
[1779553606473,54.27,75334.81,24.9,-0.00462,1e-05,0.42764]
[1779553611508,54.27,75333.77,24.9,-0.00463,1e-05,0.4283]
[1779553616543,54.27,75333.72,24.9,-0.00463,1e-05,0.42833]
[1779553621578,54.27,75337.07,24.9,-0.0046,1e-05,0.42619]
[1779553624599,54.27,75355.31,24.9,-0.00446,1e-05,0.41468]
[1779553629634,54.27,75359.3,24.9,-0.00443,1e-05,0.41219]
[1779553634669,54.27,75361.12,24.9,-0.00442,1e-05,0.41107]
[1779553639704,54.27,75362.06,24.9,-0.00441,1e-05,0.41048]
[1779553644739,54.27,75359.11,24.9,-0.00443,1e-05,0.41231]
[1779553649774,54.27,75358.88,24.9,-0.00443,1e-05,0.41246]
[1779553654809,54.27,75358.57,24.9,-0.00442,1e-05,0.41093]
[1779553659844,54.27,75360.61,24.9,-0.0044,1e-05,0.40967]
[1779553664879,54.27,75362.17,24.9,-0.00439,1e-05,0.4087]
[1779553669914,54.27,75361.67,24.9,-0.0044,1e-05,0.40901]
[1779553674949,54.27,75361.51,24.9,-0.0044,1e-05,0.40911]
[1779553679984,54.27,75364.43,24.9,-0.00437,1e-05,0.40731]
[1779553685020,54.27,75364.57,24.9,-0.00437,1e-05,0.40723]
[1779553692069,54.27,75363.92,24.9,-0.00438,1e-05,0.40763]
[1779553698111,54.27,75364.23,24.9,-0.00438,1e-05,0.40743]
[1779553703146,54.27,75364.98,24.9,-0.00437,1e-05,0.40697]
[1779553707174,54.27,75378.59,24.9,-0.00427,1e-05,0.39869]
[1779553711202,54.27,75386.26,24.9,-0.0042,1e-05,0.39242]
[1779553717244,54.27,75385.61,24.9,-0.0042,1e-05,0.39281]
[1779553725300,54.27,75385.86,24.9,-0.0042,1e-05,0.39266]
[1779553733357,54.27,75386.83,24.9,-0.00419,1e-05,0.39208]
[1779553738392,54.27,75387.52,24.9,-0.00419,1e-05,0.39167]
[1779553743427,54.27,75388.82,24.9,-0.00418,1e-05,0.3909]
[1779553753497,54.27,75389.09,24.9,-0.00418,1e-05,0.39074]
[1779553759539,54.27,75389.12,24.9,-0.00418,1e-05,0.39072]
[1779553764573,54.27,75389.69,24.9,-0.00417,1e-05,0.39038]
[1779553772630,54.27,75389.68,24.9,-0.00416,1e-05,0.38873]
[1779553777667,54.27,75389.5,24.9,-0.00416,1e-05,0.38885]
[1779553782702,54.27,75389.23,24.9,-0.00416,1e-05,0.38902]
[1779553787737,54.27,75394.61,24.9,-0.00412,1e-05,0.38587]
[1779553792772,54.27,75392.83,24.9,-0.00413,1e-05,0.38697]
[1779553797806,54.28,75393.43,24.9,-0.00413,1e-05,0.38665]
[1779553802843,54.28,75393.82,24.9,-0.00413,1e-05,0.38646]
[1779553807877,54.28,75397.15,24.9,-0.00411,1e-05,0.38456]
[1779553812912,54.28,75400.63,24.9,-0.00408,1e-05,0.38259]
[1779553818955,54.28,75399.65,24.9,-0.00409,1e-05,0.38325]
[1779553823990,54.28,75400.62,24.9,-0.00408,1e-05,0.38275]
[1779553829025,54.28,75402.15,24.9,-0.00407,1e-05,0.38193]
[1779553834061,54.28,75401.66,24.9,-0.00406,1e-05,0.38067]
[1779553839096,54.29,75392.43,24.9,-0.00413,1e-05,0.38613]
[1779553844131,54.29,75391.62,24.9,-0.00413,1e-05,0.38663]
[1779553849166,54.29,75396.82,24.9,-0.0041,1e-05,0.38362]
[1779553854200,54.29,75396.93,24.9,-0.0041,1e-05,0.38361]
[1779553860243,54.29,75396.48,24.9,-0.0041,1e-05,0.38393]
[1779553868299,54.29,75395.89,24.9,-0.00411,1e-05,0.38436]
[1779553877281,54.29,75395.89,24.9,-0.00411,1e-05,0.38436]
[1779553882398,54.29,75395.3,24.9,-0.00411,1e-05,0.38483]
[1779553887433,54.3,75394.32,24.9,-0.00412,1e-05,0.38544]
[1779553892468,54.3,75394.42,24.9,-0.0041,1e-05,0.38378]
[1779553899517,54.3,75394.59,24.9,-0.0041,1e-05,0.38375]
[1779553906565,54.3,75394.31,24.9,-0.0041,1e-05,0.38398]
[1779553917644,54.3,75393.92,24.9,-0.00411,1e-05,0.3843]
[1779553923709,54.3,75393.74,24.9,-0.00411,1e-05,0.38447]
[1779553928744,54.3,75394.21,24.9,-0.00411,1e-05,0.38424]
[1779553933779,54.3,75394.46,24.9,-0.00411,1e-05,0.38414]
[1779553938814,54.3,75395.75,24.9,-0.0041,1e-05,0.38341]
[1779553941836,54.3,75404.93,24.9,-0.00403,1e-05,0.3781]
[1779553946868,54.31,75409.91,24.9,-0.004,1e-05,0.37529]
[1779553952913,54.31,75410.78,24.9,-0.00398,1e-05,0.37318]
[1779553957947,54.31,75411.07,24.9,-0.00397,1e-05,0.37301]
[1779553962983,54.31,75411.13,24.9,-0.00397,1e-05,0.37298]
[1779553968018,54.31,75411.5,24.9,-0.00397,1e-05,0.37277]
[1779553974061,54.31,75413.52,24.9,-0.00396,1e-05,0.37162]
[1779553979095,54.31,75415.56,24.9,-0.00394,1e-05,0.37046]
[1779553984130,54.31,75415.34,24.9,-0.00394,1e-05,0.37058]
[1779553989165,54.31,75415.44,24.9,-0.00394,1e-05,0.37053]
[1779553994200,54.31,75415.64,24.9,-0.00394,1e-05,0.37041]
[1779554000242,54.31,75415.5,24.9,-0.00394,1e-05,0.37049]
[1779554007295,54.31,75414.38,24.9,-0.00395,1e-05,0.37113]
[1779554012329,54.31,75414.42,24.9,-0.00393,1e-05,0.36951]
[1779554017365,54.31,75415.08,24.9,-0.00393,1e-05,0.36913]
[1779554023407,54.31,75416.97,24.9,-0.00392,1e-05,0.36807]
[1779554028442,54.31,75416.94,24.9,-0.00392,1e-05,0.36808]
[1779554033477,54.31,75416.78,24.9,-0.00392,1e-05,0.36817]
[1779554038513,54.31,75416.09,24.9,-0.00392,1e-05,0.36856]
[1779554043547,54.31,75416.13,24.9,-0.00392,1e-05,0.36854]
[1779554048582,54.31,75416.07,24.9,-0.00392,1e-05,0.36857]
[1779554053617,54.31,75416.29,24.9,-0.00392,1e-05,0.36845]
[1779554058652,54.31,75415.43,24.9,-0.00393,1e-05,0.36894]
[1779554063687,54.31,75416.89,24.9,-0.00392,1e-05,0.36811]
[1779554069729,54.31,75407.88,24.9,-0.00398,1e-05,0.37323]
[1779554074764,54.31,75399.82,24.9,-0.00402,1e-05,0.37624]
[1779554079799,54.31,75391.9,24.9,-0.00407,1e-05,0.38082]
[1779554084834,54.31,75386.51,24.9,-0.00411,1e-05,0.38398]
[1779554089869,54.31,75388.8,24.9,-0.0041,1e-05,0.38267]
[1779554094904,54.31,75389.86,24.9,-0.00409,1e-05,0.38209]
[1779554099939,54.31,75390.27,24.9,-0.00409,1e-05,0.3819]
[1779554102960,54.31,75402.03,24.9,-0.004,1e-05,0.37513]
[1779554107995,54.31,75407.14,24.9,-0.00397,1e-05,0.37228]
[1779554113033,54.31,75408.93,24.9,-0.00396,1e-05,0.37126]
[1779554118070,54.31,75415.0,24.9,-0.00392,1e-05,0.36782]
[1779554123105,54.31,75415.01,24.9,-0.00392,1e-05,0.36782]
[1779554128140,54.31,75415.84,24.9,-0.00391,1e-05,0.36735]
[1779554133174,54.31,75416.07,24.9,-0.00389,1e-05,0.36563]
[1779554142238,54.31,75415.94,24.9,-0.00389,1e-05,0.3657]
[1779554150294,54.31,75417.12,24.9,-0.00389,1e-05,0.36504]
[1779554157344,54.31,75417.15,24.9,-0.00389,1e-05,0.36502]
[1779554162379,54.31,75417.08,24.9,-0.00389,1e-05,0.36506]
[1779554168422,54.31,75416.36,24.9,-0.00389,1e-05,0.36547]
[1779554173456,54.31,75415.55,24.9,-0.0039,1e-05,0.36592]
[1779554184533,54.31,75415.4,24.9,-0.0039,1e-05,0.36601]
[1779554189569,54.31,75413.83,24.9,-0.00391,1e-05,0.36689]
[1779554194605,54.31,75405.19,24.9,-0.00395,1e-05,0.37018]
[1779554199639,54.31,75403.2,24.9,-0.00396,1e-05,0.37131]
[1779554205680,54.31,75400.4,24.9,-0.00398,1e-05,0.37291]
[1779554210716,54.31,75399.37,24.9,-0.00399,1e-05,0.37357]
[1779554216758,54.32,75399.49,24.9,-0.00399,1e-05,0.37365]
[1779554221793,54.32,75407.36,24.9,-0.00394,1e-05,0.36931]
[1779554227835,54.32,75407.1,24.9,-0.00394,1e-05,0.36966]
[1779554234884,54.33,75406.32,24.9,-0.00395,1e-05,0.37033]
[1779554239919,54.33,75406.4,24.9,-0.00395,1e-05,0.37044]
[1779554244954,54.33,75411.4,24.9,-0.00392,1e-05,0.36778]
[1779554252010,54.34,75411.8,24.9,-0.00391,1e-05,0.36622]
[1779554257038,54.34,75411.31,24.9,-0.00391,1e-05,0.3667]
[1779554262073,54.35,75416.22,24.9,-0.00388,1e-05,0.36416]
[1779554267108,54.35,75419.9,24.9,-0.00386,1e-05,0.36235]
[1779554272143,54.36,75421.14,24.9,-0.00385,1e-05,0.36191]
[1779554277178,54.36,75422.43,24.9,-0.00385,1e-05,0.36144]
[1779554282213,54.37,75422.12,24.9,-0.00385,1e-05,0.36187]
[1779554287248,54.38,75424.21,24.9,-0.00384,1e-05,0.36097]
[1779554292283,54.38,75425.26,24.9,-0.00384,1e-05,0.36065]
[1779554298326,54.39,75425.12,24.9,-0.00384,1e-05,0.36105]
[1779554303361,54.39,75425.87,24.9,-0.00384,1e-05,0.36095]
[1779554308401,54.4,75429.83,24.9,-0.00382,1e-05,0.35903]
[1779554313436,54.41,75431.96,24.9,-0.00379,1e-05,0.35659]
[1779554316457,54.41,75440.28,24.9,-0.00374,1e-05,0.35211]
[1779554321492,54.41,75442.16,24.9,-0.00373,1e-05,0.35109]
[1779554326527,54.41,75442.08,24.9,-0.00373,1e-05,0.35113]
[1779554332569,54.41,75441.91,24.9,-0.00373,1e-05,0.35122]
[1779554337604,54.41,75444.24,24.9,-0.00371,1e-05,0.34996]
[1779554342639,54.41,75444.67,24.9,-0.00371,1e-05,0.34973]
[1779554347677,54.41,75454.37,24.9,-0.00365,1e-05,0.34452]
[1779554349690,54.41,75469.53,24.9,-0.00355,1e-05,0.33652]
[1779554352711,54.41,75478.69,24.9,-0.0035,1e-05,0.33176]
[1779554357746,54.41,75478.5,24.9,-0.0035,1e-05,0.33186]
[1779554362781,54.41,75475.52,24.9,-0.00352,1e-05,0.3334]
[1779554367816,54.41,75470.01,24.9,-0.00355,1e-05,0.33629]
[1779554369831,54.41,75460.87,24.9,-0.00361,1e-05,0.3412]
[1779554374866,54.51,75456.24,24.9,-0.00368,1e-05,0.34676]
[1779554379901,54.52,75455.89,24.9,-0.00368,1e-05,0.34738]
[1779554384935,54.53,75457.83,24.9,-0.00368,1e-05,0.34677]
[1779554392992,54.54,75465.03,24.9,-0.00363,1e-05,0.34311]
[1779554398029,54.54,75465.06,24.9,-0.00363,1e-05,0.3431]
[1779554403064,54.54,75465.17,24.9,-0.00363,1e-05,0.34304]
[1779554408099,54.54,75456.43,24.9,-0.00369,1e-05,0.3477]
[1779554413134,54.54,75460.1,24.9,-0.00366,1e-05,0.34574]
[1779554418170,54.54,75460.67,24.9,-0.00366,1e-05,0.34543]
[1779554423204,54.54,75459.62,24.9,-0.00367,1e-05,0.34599]
[1779554430253,54.54,75456.49,24.9,-0.00369,1e-05,0.34767]
[1779554435288,54.54,75455.61,24.9,-0.00368,1e-05,0.34661]
[1779554441330,54.54,75455.26,24.9,-0.00368,1e-05,0.3468]
[1779554446365,54.54,75450.48,24.9,-0.00371,1e-05,0.34936]
[1779554452407,54.54,75447.85,24.9,-0.00373,1e-05,0.35078]
[1779554458449,54.54,75447.93,24.9,-0.00373,1e-05,0.35074]
[1779554463583,54.54,75447.97,24.9,-0.00373,1e-05,0.35072]
[1779554470534,54.54,75447.37,24.9,-0.00373,1e-05,0.35104]
[1779554475568,54.54,75447.94,24.9,-0.00373,1e-05,0.35074]
[1779554480603,54.54,75447.43,24.9,-0.00373,1e-05,0.35101]
[1779554485638,54.54,75447.92,24.9,-0.00373,1e-05,0.35075]
[1779554490673,54.54,75447.81,24.9,-0.00373,1e-05,0.35081]
[1779554495708,54.54,75447.78,24.9,-0.00371,1e-05,0.34928]
[1779554500742,54.54,75450.85,24.9,-0.00369,1e-05,0.34763]
[1779554506785,54.54,75451.04,24.9,-0.00369,1e-05,0.34752]
[1779554512827,54.54,75448.89,24.9,-0.0037,1e-05,0.34868]
[1779554517862,54.54,75450.42,24.9,-0.00369,1e-05,0.34786]
[1779554522898,54.54,75453.28,24.9,-0.00368,1e-05,0.34632]
[1779554529947,54.54,75457.24,24.9,-0.00365,1e-05,0.34421]
[1779554534982,54.54,75456.88,24.9,-0.00365,1e-05,0.3444]
[1779554540021,54.54,75448.99,24.9,-0.0037,1e-05,0.34863]
[1779554545055,54.54,75448.57,24.9,-0.00371,1e-05,0.34885]
[1779554551099,54.54,75448.47,24.9,-0.00369,1e-05,0.34737]
[1779554556134,54.54,75448.84,24.9,-0.00369,1e-05,0.34717]
[1779554561169,54.54,75442.9,24.9,-0.00373,1e-05,0.35037]
[1779554566205,54.54,75438.31,24.9,-0.00376,1e-05,0.35286]
[1779554574261,54.54,75437.46,24.9,-0.00376,1e-05,0.35332]
[1779554584334,54.54,75438.33,24.9,-0.00376,1e-05,0.35285]
[1779554589369,54.54,75438.3,24.9,-0.00376,1e-05,0.35286]
[1779554596418,54.54,75438.28,24.9,-0.00376,1e-05,0.35287]
[1779554601453,54.54,75435.77,24.9,-0.00377,1e-05,0.35424]
[1779554613537,54.54,75435.72,24.9,-0.00376,1e-05,0.35271]
[1779554618571,54.54,75433.49,24.9,-0.00377,1e-05,0.35393]
[1779554626628,54.54,75433.41,24.9,-0.00377,1e-05,0.35397]
[1779554631663,54.54,75435.23,24.9,-0.00376,1e-05,0.35298]
[1779554636698,54.54,75435.52,24.9,-0.00376,1e-05,0.35282]
[1779554641743,54.54,75425.87,24.9,-0.00382,1e-05,0.35811]
[1779554647786,54.54,75428.39,24.9,-0.00381,1e-05,0.35672]
[1779554652821,54.54,75432.59,24.9,-0.00378,1e-05,0.35442]
[1779554657856,54.54,75432.78,24.9,-0.00378,1e-05,0.35432]
[1779554662891,54.54,75432.76,24.9,-0.00378,1e-05,0.35433]
[1779554667926,54.54,75432.72,24.9,-0.00378,1e-05,0.35435]
[1779554672961,54.54,75432.67,24.9,-0.00376,1e-05,0.35282]
[1779554677996,54.54,75432.87,24.9,-0.00376,1e-05,0.35271]
[1779554684039,54.54,75432.61,24.9,-0.00376,1e-05,0.35291]
[1779554692095,54.55,75432.39,24.9,-0.00377,1e-05,0.35343]
[1779554697130,54.55,75420.99,24.9,-0.00385,1e-05,0.35988]
[1779554702962,54.55,75420.5,24.9,-0.00385,1e-05,0.36025]
[1779554705187,54.56,75429.99,24.9,-0.00379,1e-05,0.35513]
[1779554710222,54.56,75430.91,24.9,-0.00378,1e-05,0.35462]
[1779554715258,54.56,75431.09,24.9,-0.00378,1e-05,0.35453]
[1779554720294,54.56,75430.49,24.9,-0.00379,1e-05,0.35485]
[1779554725329,54.56,75432.39,24.9,-0.00377,1e-05,0.35388]
[1779554730364,54.56,75432.34,24.9,-0.00377,1e-05,0.3539]
[1779554735401,54.56,75432.35,24.9,-0.00376,1e-05,0.35234]
[1779554741443,54.56,75434.32,24.9,-0.00374,1e-05,0.35127]
[1779554746478,54.56,75434.86,24.9,-0.00374,1e-05,0.35098]
[1779554751513,54.56,75432.61,24.9,-0.00376,1e-05,0.3522]
[1779554756548,54.56,75432.63,24.9,-0.00376,1e-05,0.35219]
[1779554762590,54.56,75432.6,24.9,-0.00376,1e-05,0.3522]
[1779554768632,54.56,75432.99,24.9,-0.00375,1e-05,0.35199]
[1779554775681,54.56,75432.89,24.9,-0.00375,1e-05,0.35205]
[1779554780716,54.56,75432.4,24.9,-0.00376,1e-05,0.35231]
[1779554785751,54.56,75426.5,24.9,-0.0038,1e-05,0.35554]
[1779554791793,54.56,75426.0,24.9,-0.00378,1e-05,0.35424]
[1779554796829,54.56,75426.07,24.9,-0.00378,1e-05,0.3542]
[1779554801864,54.56,75424.39,24.9,-0.00379,1e-05,0.35512]
[1779554804885,54.56,75415.79,24.9,-0.00385,1e-05,0.35986]
[1779554810928,54.56,75415.49,24.9,-0.00385,1e-05,0.36003]
[1779554815963,54.56,75415.31,24.9,-0.00385,1e-05,0.36013]
[1779554826033,54.56,75415.76,24.9,-0.00385,1e-05,0.35988]
[1779554832075,54.56,75415.55,24.9,-0.00385,1e-05,0.36]
[1779554840131,54.56,75415.76,24.9,-0.00385,1e-05,0.35988]
[1779554848187,54.56,75415.92,24.9,-0.00385,1e-05,0.35979]
[1779554853224,54.56,75417.38,24.9,-0.00382,1e-05,0.3574]
[1779554858261,54.56,75416.48,24.9,-0.00383,1e-05,0.3579]
[1779554867326,54.56,75415.97,24.9,-0.00383,1e-05,0.35818]
[1779554868818,54.56,75415.97,24.9,-0.00383,1e-05,0.35818]
[1779554869397,54.56,75416.13,24.9,-0.00383,1e-05,0.35809]
[1779554870475,54.56,75416.13,24.9,-0.00383,1e-05,0.35809]
[1779554873925,54.56,75415.99,24.9,-0.00383,1e-05,0.35817]
[1779554874462,54.56,75416.09,24.9,-0.00383,1e-05,0.35812]
[1779554882435,54.56,75416.41,24.9,-0.00383,1e-05,0.35794]
[1779554887470,54.56,75416.51,24.9,-0.00383,1e-05,0.35788]
[1779554892505,54.56,75416.54,24.9,-0.00383,1e-05,0.35787]
[1779554898546,54.56,75416.41,24.9,-0.00383,1e-05,0.35794]
[1779554904589,54.56,75416.35,24.9,-0.00383,1e-05,0.35797]
[1779554909624,54.56,75414.42,24.9,-0.00384,1e-05,0.35904]
[1779554914658,54.56,75404.07,24.9,-0.0039,1e-05,0.36321]
[1779554919694,54.56,75404.07,24.9,-0.0039,1e-05,0.36321]
[1779554924729,54.56,75404.69,24.9,-0.00389,1e-05,0.36286]
[1779554929764,54.56,75402.68,24.9,-0.00391,1e-05,0.36399]
[1779554934799,54.56,75399.29,24.9,-0.00393,1e-05,0.36589]
[1779554939834,54.56,75399.13,24.9,-0.00393,1e-05,0.36598]
[1779554944869,54.56,75396.98,24.9,-0.00394,1e-05,0.36719]
[1779554950911,54.56,75396.97,24.9,-0.00394,1e-05,0.3672]
[1779554951478,54.56,75396.97,24.9,-0.00394,1e-05,0.3672]
[1779554952925,54.56,75388.3,24.9,-0.004,1e-05,0.37213]
[1779554957960,54.56,75392.09,24.9,-0.00398,1e-05,0.36997]
[1779554962995,54.56,75391.67,24.9,-0.00398,1e-05,0.3702]
[1779554967745,54.56,75395.18,24.9,-0.00396,1e-05,0.36821]
[1779554968355,54.56,75395.18,24.9,-0.00396,1e-05,0.36821]
[1779554969490,54.56,75394.87,24.9,-0.00396,1e-05,0.36839]
[1779554975079,54.56,75394.72,24.9,-0.00394,1e-05,0.36686]
[1779554976121,54.56,75394.72,24.9,-0.00394,1e-05,0.36686]
[1779554982128,54.56,75390.82,24.9,-0.00397,1e-05,0.36907]
[1779554987163,54.56,75390.45,24.9,-0.00397,1e-05,0.36928]
[1779554991191,54.56,75413.35,24.9,-0.00382,1e-05,0.35647]
[1779554996226,54.56,75420.73,24.9,-0.00377,1e-05,0.35242]
[1779555001261,54.56,75419.3,24.9,-0.00378,1e-05,0.3532]
[1779555003276,54.56,75406.82,24.9,-0.00386,1e-05,0.36008]
[1779555009317,54.56,75404.37,24.9,-0.00388,1e-05,0.36144]
[1779555010651,54.56,75404.89,24.9,-0.00387,1e-05,0.36115]
[1779555012314,54.56,75405.31,24.9,-0.00387,1e-05,0.36092]
[1779555017373,54.56,75405.24,24.9,-0.00387,1e-05,0.36096]
[1779555021401,54.56,75417.27,24.9,-0.00379,1e-05,0.35432]
[1779555025431,54.56,75426.07,24.9,-0.00373,1e-05,0.34952]
[1779555030466,54.56,75427.41,24.9,-0.00372,1e-05,0.3488]
[1779555036508,54.56,75427.03,24.9,-0.00371,1e-05,0.34745]
[1779555041544,54.56,75435.96,24.9,-0.00365,1e-05,0.34267]
[1779555046579,54.56,75441.2,24.9,-0.00362,1e-05,0.33989]
[1779555051614,54.56,75438.91,24.9,-0.00363,1e-05,0.3411]
[1779555056652,54.56,75439.46,24.9,-0.00363,1e-05,0.34081]
[1779555061687,54.56,75439.59,24.9,-0.00363,1e-05,0.34074]
[1779555066722,54.56,75439.65,24.9,-0.00363,1e-05,0.34071]
[1779555071758,54.56,75439.64,24.9,-0.00363,1e-05,0.34071]
[1779555076793,54.56,75439.62,24.9,-0.00363,1e-05,0.34072]
[1779555083843,54.56,75439.77,24.9,-0.00363,1e-05,0.34064]
[1779555088885,54.56,75439.29,24.9,-0.00363,1e-05,0.3409]
[1779555093920,54.56,75431.04,24.9,-0.00367,1e-05,0.34376]
[1779555098955,54.56,75431.01,24.9,-0.00367,1e-05,0.34377]
[1779555103990,54.56,75430.18,24.9,-0.00367,1e-05,0.34421]
[1779555109025,54.56,75428.95,24.9,-0.00368,1e-05,0.34487]
[1779555114059,54.56,75428.22,24.9,-0.00369,1e-05,0.34526]
[1779555119095,54.56,75430.17,24.9,-0.00367,1e-05,0.34422]
[1779555125139,54.56,75430.05,24.9,-0.00368,1e-05,0.34428]
[1779555132188,54.56,75430.16,24.9,-0.00367,1e-05,0.34423]
[1779555139238,54.56,75431.35,24.9,-0.00367,1e-05,0.34359]
[1779555145280,54.56,75432.0,24.9,-0.00366,1e-05,0.34324]
[1779555152329,54.56,75433.52,24.9,-0.00364,1e-05,0.3409]
[1779555156357,54.56,75445.18,24.9,-0.00356,1e-05,0.33476]
[1779555159378,54.56,75454.38,24.9,-0.00351,1e-05,0.32998]
[1779555164413,54.56,75457.45,24.9,-0.00349,1e-05,0.3284]
[1779555169448,54.56,75458.5,24.9,-0.00348,1e-05,0.32787]
[1779555174484,54.56,75461.6,24.9,-0.00346,1e-05,0.32628]
[1779555176522,54.56,75436.54,24.9,-0.00362,1e-05,0.3393]
[1779555181556,54.56,75435.29,24.9,-0.00363,1e-05,0.33996]
[1779555186592,54.56,75426.72,24.9,-0.00368,1e-05,0.34453]
[1779555191627,54.56,75426.49,24.9,-0.00368,1e-05,0.34465]
[1779555197478,54.56,75426.49,24.9,-0.00368,1e-05,0.34465]
[1779555202704,54.56,75425.21,24.9,-0.00369,1e-05,0.34534]
[1779555207739,54.56,75417.66,24.9,-0.00374,1e-05,0.34941]
[1779555212774,54.56,75409.38,24.9,-0.00378,1e-05,0.35235]
[1779555217809,54.56,75407.2,24.9,-0.00379,1e-05,0.35354]
[1779555222844,54.56,75401.85,24.9,-0.00383,1e-05,0.35648]
[1779555229893,54.56,75401.52,24.9,-0.00383,1e-05,0.35667]
[1779555234928,54.56,75401.43,24.9,-0.00383,1e-05,0.35672]
[1779555240970,54.56,75400.48,24.9,-0.00384,1e-05,0.35724]
[1779555250033,54.56,75396.98,24.9,-0.00386,1e-05,0.35918]
[1779555255078,54.56,75397.05,24.9,-0.00386,1e-05,0.35914]
[1779555260113,54.56,75392.82,24.9,-0.00389,1e-05,0.3615]
[1779555266155,54.56,75393.48,24.9,-0.00388,1e-05,0.36113]
[1779555271190,54.56,75392.56,24.9,-0.00387,1e-05,0.36004]
[1779555276227,54.56,75392.79,24.9,-0.00387,1e-05,0.35992]
[1779555281262,54.56,75389.89,24.9,-0.00389,1e-05,0.36153]
[1779555285911,54.56,75387.34,24.9,-0.00391,1e-05,0.36296]
[1779555286175,54.56,75387.34,24.9,-0.00391,1e-05,0.36296]
[1779555286598,54.56,75387.34,24.9,-0.00391,1e-05,0.36296]
[1779555295360,54.56,75374.01,24.9,-0.004,1e-05,0.37051]
[1779555300395,54.56,75372.75,24.9,-0.00401,1e-05,0.37123]
[1779555305430,54.56,75372.38,24.9,-0.00401,1e-05,0.37144]
[1779555310465,54.56,75378.6,24.9,-0.00397,1e-05,0.36789]
[1779555315500,54.56,75380.51,24.9,-0.00395,1e-05,0.36681]
[1779555320536,54.56,75382.69,24.9,-0.00394,1e-05,0.36558]
[1779555325571,54.56,75382.65,24.9,-0.00394,1e-05,0.3656]
[1779555331613,54.56,75382.21,24.9,-0.00393,1e-05,0.36423]
[1779555337655,54.56,75382.65,24.9,-0.00392,1e-05,0.36399]
[1779555342690,54.56,75382.42,24.9,-0.00392,1e-05,0.36412]
[1779555348732,54.56,75378.67,24.9,-0.00395,1e-05,0.36623]
[1779555353767,54.56,75380.99,24.9,-0.00393,1e-05,0.36492]
[1779555359809,54.56,75380.59,24.9,-0.00394,1e-05,0.36515]
[1779555362830,54.56,75389.4,24.9,-0.00388,1e-05,0.36021]
[1779555367865,54.56,75391.27,24.9,-0.00386,1e-05,0.35917]
[1779555372900,54.56,75390.97,24.9,-0.00387,1e-05,0.35933]
[1779555377935,54.56,75390.87,24.9,-0.00387,1e-05,0.35939]
[1779555382970,54.56,75391.33,24.9,-0.00386,1e-05,0.35913]
[1779555387272,54.56,75387.55,24.9,-0.00389,1e-05,0.36124]
[1779555388497,54.56,75385.7,24.9,-0.0039,1e-05,0.36227]
[1779555394047,54.56,75386.01,24.9,-0.00388,1e-05,0.3605]
[1779555399083,54.56,75386.01,24.9,-0.00388,1e-05,0.3605]
[1779555405124,54.56,75386.49,24.9,-0.00388,1e-05,0.36023]
[1779555410159,54.56,75386.95,24.9,-0.00388,1e-05,0.35997]
[1779555415194,54.56,75386.51,24.9,-0.00388,1e-05,0.36022]
[1779555420229,54.56,75386.76,24.9,-0.00388,1e-05,0.36008]
[1779555425264,54.56,75388.81,24.9,-0.00386,1e-05,0.35894]
[1779555438355,54.56,75389.22,24.9,-0.00386,1e-05,0.35871]
[1779555443390,54.56,75392.85,24.9,-0.00384,1e-05,0.3567]
[1779555448426,54.56,75395.04,24.9,-0.00382,1e-05,0.35549]
[1779555453461,54.56,75395.06,24.9,-0.00381,1e-05,0.35389]
[1779555458496,54.56,75395.06,24.9,-0.00381,1e-05,0.35389]
[1779555465386,54.56,75395.27,24.9,-0.0038,1e-05,0.35378]
[1779555470605,54.56,75395.2,24.9,-0.0038,1e-05,0.35382]
[1779555476623,54.56,75394.86,24.9,-0.00381,1e-05,0.354]
[1779555481657,54.56,75395.24,24.9,-0.0038,1e-05,0.35379]
[1779555486693,54.56,75395.52,24.9,-0.0038,1e-05,0.35364]
[1779555491728,54.56,75396.22,24.9,-0.0038,1e-05,0.35326]
[1779555497770,54.56,75396.77,24.9,-0.00379,1e-05,0.35295]
[1779555502805,54.56,75397.37,24.9,-0.00379,1e-05,0.35263]
[1779555507840,54.56,75397.17,24.9,-0.00379,1e-05,0.35273]
[1779555512875,54.56,75397.47,24.9,-0.00377,1e-05,0.351]
[1779555518938,54.56,75403.84,24.9,-0.00373,1e-05,0.34753]
[1779555523973,54.56,75394.07,24.9,-0.0038,1e-05,0.35286]
[1779555529007,54.56,75399.95,24.9,-0.00376,1e-05,0.34964]
[1779555537069,54.56,75393.05,24.9,-0.0038,1e-05,0.35342]
[1779555538071,54.56,75383.34,24.9,-0.00387,1e-05,0.35878]
[1779555545829,54.56,75384.99,24.9,-0.00386,1e-05,0.35787]
[1779555551166,54.56,75385.12,24.9,-0.00386,1e-05,0.35779]
[1779555552173,54.56,75371.23,24.9,-0.00395,1e-05,0.36558]
[1779555557208,54.56,75369.36,24.9,-0.00396,1e-05,0.36664]
[1779555562243,54.56,75371.33,24.9,-0.00395,1e-05,0.36552]
[1779555567278,54.56,75359.02,24.9,-0.00404,1e-05,0.37254]
[1779555572314,54.56,75353.47,24.9,-0.00406,1e-05,0.37409]
[1779555577349,54.56,75352.82,24.9,-0.00406,1e-05,0.37446]
[1779555581377,54.56,75361.32,24.9,-0.004,1e-05,0.36958]
[1779555584661,54.56,75351.28,24.9,-0.00407,1e-05,0.37535]
[1779555589433,54.56,75361.27,24.9,-0.004,1e-05,0.36961]
[1779555594468,54.56,75366.2,24.9,-0.00397,1e-05,0.3668]
[1779555599503,54.56,75358.71,24.9,-0.00402,1e-05,0.37107]
[1779555603531,54.56,75370.07,24.9,-0.00394,1e-05,0.36461]
[1779555608566,54.56,75372.59,24.9,-0.00392,1e-05,0.36319]
[1779555613648,54.56,75372.5,24.9,-0.00392,1e-05,0.36324]
[1779555618683,54.56,75373.91,24.9,-0.00391,1e-05,0.36245]
[1779555623718,54.56,75375.58,24.9,-0.0039,1e-05,0.36151]
[1779555628753,54.56,75385.99,24.9,-0.00383,1e-05,0.35572]
[1779555633788,54.56,75386.99,24.9,-0.00381,1e-05,0.35358]
[1779555638823,54.56,75394.44,24.9,-0.00376,1e-05,0.3495]
[1779555641844,54.56,75403.2,24.9,-0.0037,1e-05,0.34476]
[1779555646879,54.56,75407.48,24.9,-0.00368,1e-05,0.34246]
[1779555648841,54.56,75407.78,24.9,-0.00367,1e-05,0.3423]
[1779555649821,54.56,75407.77,24.9,-0.00367,1e-05,0.34231]
[1779555651586,54.56,75407.49,24.9,-0.00368,1e-05,0.34246]
[1779555653506,54.56,75405.4,24.9,-0.00369,1e-05,0.34358]
[1779555658963,54.56,75403.69,24.9,-0.0037,1e-05,0.3445]
[1779555663998,54.56,75397.48,24.9,-0.00374,1e-05,0.34785]
[1779555669034,54.56,75397.79,24.9,-0.00374,1e-05,0.34768]
[1779555673459,54.56,75403.27,24.9,-0.0037,1e-05,0.34472]
[1779555675647,54.56,75405.1,24.9,-0.00369,1e-05,0.34374]
[1779555676337,54.56,75405.1,24.9,-0.00369,1e-05,0.34374]
[1779555684142,54.56,75407.79,24.9,-0.00367,1e-05,0.3423]
[1779555686156,54.56,75417.02,24.9,-0.00361,1e-05,0.33739]
[1779555691195,54.56,75430.96,24.9,-0.00351,1e-05,0.3286]
[1779555696230,54.56,75430.3,24.9,-0.00351,1e-05,0.32894]
[1779555702272,54.56,75429.96,24.9,-0.00352,1e-05,0.32911]
[1779555707307,54.56,75423.91,24.9,-0.00355,1e-05,0.33226]
[1779555714356,54.56,75423.91,24.9,-0.00355,1e-05,0.33226]
[1779555721404,54.56,75429.98,24.9,-0.00352,1e-05,0.3291]
[1779555727447,54.56,75427.46,24.9,-0.00353,1e-05,0.33041]
[1779555732482,54.56,75423.01,24.9,-0.00356,1e-05,0.33273]
[1779555737938,54.56,75422.69,24.9,-0.00356,1e-05,0.33289]
[1779555740537,54.56,75438.64,24.9,-0.00346,1e-05,0.32465]
[1779555745573,54.56,75423.58,24.9,-0.00356,1e-05,0.33243]
[1779555752622,54.56,75420.92,24.9,-0.00356,1e-05,0.3323]
[1779555757657,54.56,75419.89,24.9,-0.00356,1e-05,0.33284]
[1779555762692,54.56,75420.45,24.9,-0.00356,1e-05,0.33255]
[1779555767727,54.56,75421.97,24.9,-0.00355,1e-05,0.33175]
[1779555773769,54.56,75423.25,24.9,-0.00354,1e-05,0.33109]
[1779555776790,54.56,75414.83,24.9,-0.0036,1e-05,0.33549]
[1779555784846,54.56,75413.97,24.9,-0.0036,1e-05,0.33594]
[1779555789883,54.56,75412.19,24.9,-0.00361,1e-05,0.33688]
[1779555791897,54.56,75401.49,24.9,-0.00368,1e-05,0.34257]
[1779555796933,54.56,75390.53,24.9,-0.00375,1e-05,0.34849]
[1779555801968,54.56,75386.48,24.9,-0.00378,1e-05,0.3507]
[1779555807003,54.56,75384.78,24.9,-0.00379,1e-05,0.35163]
[1779555810026,54.56,75373.28,24.9,-0.00387,1e-05,0.35798]
[1779555816068,54.56,75377.19,24.9,-0.00382,1e-05,0.35421]
[1779555821103,54.56,75377.95,24.9,-0.00382,1e-05,0.35379]
[1779555828152,54.56,75377.87,24.9,-0.00382,1e-05,0.35384]
[1779555833187,54.56,75382.18,24.9,-0.00379,1e-05,0.35147]
[1779555838222,54.56,75382.42,24.9,-0.00379,1e-05,0.35134]
[1779555843257,54.56,75382.48,24.9,-0.00379,1e-05,0.3513]
[1779555849302,54.56,75380.94,24.9,-0.0038,1e-05,0.35215]
[1779555854337,54.56,75380.25,24.9,-0.0038,1e-05,0.35253]
[1779555856353,54.56,75369.14,24.9,-0.00388,1e-05,0.35868]
[1779555861388,54.56,75367.08,24.9,-0.00389,1e-05,0.35983]
[1779555866423,54.56,75368.43,24.9,-0.00388,1e-05,0.35907]
[1779555872465,54.56,75368.5,24.9,-0.00387,1e-05,0.35743]
[1779555878507,54.56,75368.7,24.9,-0.00387,1e-05,0.35732]
[1779555883546,54.56,75367.81,24.9,-0.00387,1e-05,0.35781]
[1779555888581,54.56,75365.91,24.9,-0.00388,1e-05,0.35887]
[1779555891602,54.56,75357.25,24.9,-0.00394,1e-05,0.36374]
[1779555896636,54.56,75353.9,24.9,-0.00397,1e-05,0.36563]
[1779555901672,54.56,75356.38,24.9,-0.00395,1e-05,0.36423]
[1779555906707,54.56,75360.0,24.9,-0.00392,1e-05,0.36218]
[1779555912412,54.56,75362.92,24.9,-0.0039,1e-05,0.36054]
[1779555914156,54.56,75375.14,24.9,-0.00382,1e-05,0.35375]
[1779555919798,54.56,75371.85,24.9,-0.00384,1e-05,0.35557]
[1779555924833,54.56,75373.79,24.9,-0.00383,1e-05,0.3545]
[1779555929869,54.56,75376.93,24.9,-0.00381,1e-05,0.35277]
[1779555935911,54.56,75375.78,24.9,-0.0038,1e-05,0.35181]
[1779555944974,54.56,75372.55,24.9,-0.00382,1e-05,0.35359]
[1779555950009,54.56,75372.57,24.9,-0.00382,1e-05,0.35358]
[1779555955045,54.56,75378.76,24.9,-0.00378,1e-05,0.35018]
[1779555960079,54.56,75378.96,24.9,-0.00378,1e-05,0.35007]
[1779555965115,54.56,75380.5,24.9,-0.00377,1e-05,0.34923]
[1779555977199,54.56,75380.08,24.9,-0.00377,1e-05,0.34946]
[1779555983241,54.56,75379.2,24.9,-0.00378,1e-05,0.34994]
[1779555990292,54.56,75379.51,24.9,-0.00378,1e-05,0.34977]
[1779555995328,54.56,75375.19,24.9,-0.00379,1e-05,0.35055]
[1779556002377,54.56,75372.59,24.9,-0.00381,1e-05,0.35197]
[1779556007412,54.56,75371.88,24.9,-0.00381,1e-05,0.35236]
[1779556012447,54.56,75371.83,24.9,-0.00381,1e-05,0.35239]
[1779556017486,54.56,75371.34,24.9,-0.00381,1e-05,0.35266]
[1779556022521,54.56,75371.12,24.9,-0.00382,1e-05,0.35278]
[1779556027935,54.56,75372.24,24.9,-0.00381,1e-05,0.35217]
[1779556035612,54.56,75371.33,24.9,-0.00381,1e-05,0.35267]
[1779556043028,54.56,75370.51,24.9,-0.00382,1e-05,0.35312]
[1779556048703,54.56,75365.36,24.9,-0.00385,1e-05,0.35597]
[1779556053738,54.56,75359.75,24.9,-0.00387,1e-05,0.35748]
[1779556058773,54.56,75358.81,24.9,-0.00388,1e-05,0.358]
[1779556063808,54.56,75366.57,24.9,-0.00383,1e-05,0.3537]
[1779556068843,54.56,75365.31,24.9,-0.00384,1e-05,0.35439]
[1779556073878,54.56,75366.01,24.9,-0.00383,1e-05,0.35401]
[1779556078912,54.56,75368.93,24.9,-0.00381,1e-05,0.3524]
[1779556083948,54.56,75369.12,24.9,-0.00381,1e-05,0.35229]
[1779556088983,54.56,75376.66,24.9,-0.00376,1e-05,0.34816]
[1779556094018,54.56,75382.63,24.9,-0.00372,1e-05,0.34493]
[1779556099054,54.56,75387.63,24.9,-0.00369,1e-05,0.34223]
[1779556105096,54.56,75387.95,24.9,-0.00369,1e-05,0.34206]
[1779556112145,54.56,75387.75,24.9,-0.00367,1e-05,0.34061]
[1779556117181,54.56,75389.91,24.9,-0.00366,1e-05,0.33946]
[1779556121209,54.56,75400.12,24.9,-0.00359,1e-05,0.33405]
[1779556126244,54.56,75403.82,24.9,-0.00357,1e-05,0.33211]
[1779556131279,54.56,75403.93,24.9,-0.00357,1e-05,0.33206]
[1779556136314,54.56,75405.49,24.9,-0.00356,1e-05,0.33124]
[1779556141349,54.56,75405.32,24.9,-0.00356,1e-05,0.33133]
[1779556152426,54.56,75404.75,24.9,-0.00356,1e-05,0.33163]
[1779556157461,54.56,75405.2,24.9,-0.00356,1e-05,0.33139]
[1779556162496,54.56,75405.34,24.9,-0.00356,1e-05,0.33132]
[1779556167531,54.56,75405.41,24.9,-0.00356,1e-05,0.33128]
[1779556173572,54.56,75405.42,24.9,-0.00354,1e-05,0.32976]
[1779556178609,54.56,75405.91,24.9,-0.00354,1e-05,0.3295]
[1779556184656,54.56,75404.84,24.9,-0.00355,1e-05,0.33006]
[1779556189690,54.56,75404.8,24.9,-0.00355,1e-05,0.33008]
[1779556197746,54.56,75404.24,24.9,-0.00355,1e-05,0.33037]
[1779556202781,54.56,75404.36,24.9,-0.00355,1e-05,0.33031]
[1779556207816,54.56,75399.53,24.9,-0.00358,1e-05,0.33284]
[1779556209830,54.56,75389.89,24.9,-0.00364,1e-05,0.33792]
[1779556213535,54.56,75381.23,24.9,-0.0037,1e-05,0.34255]
[1779556219901,54.56,75384.96,24.9,-0.00367,1e-05,0.34055]
[1779556224935,54.56,75381.88,24.9,-0.00369,1e-05,0.3422]
[1779556230977,54.56,75382.3,24.9,-0.00369,1e-05,0.34198]
[1779556237019,54.56,75381.72,24.9,-0.00368,1e-05,0.34073]
[1779556242054,54.56,75381.63,24.9,-0.00368,1e-05,0.34078]
[1779556250110,54.56,75381.71,24.9,-0.00368,1e-05,0.34074]
[1779556260180,54.56,75381.66,24.9,-0.00368,1e-05,0.34076]
[1779556265214,54.56,75381.71,24.9,-0.00368,1e-05,0.34074]
[1779556272264,54.56,75381.88,24.9,-0.00368,1e-05,0.34064]
[1779556277299,54.56,75375.59,24.9,-0.00372,1e-05,0.34423]
[1779556281339,54.57,75367.03,24.9,-0.00378,1e-05,0.34911]
[1779556286362,54.57,75367.47,24.9,-0.00378,1e-05,0.34912]
[1779556291398,54.58,75366.68,24.9,-0.00377,1e-05,0.34823]
[1779556296433,54.58,75366.17,24.9,-0.00378,1e-05,0.34883]
[1779556301468,54.59,75365.99,24.9,-0.00378,1e-05,0.3492]
[1779556303482,54.59,75357.64,24.9,-0.00384,1e-05,0.35389]
[1779556309524,54.6,75357.3,24.9,-0.00385,1e-05,0.35435]
[1779556314559,54.6,75353.71,24.9,-0.00387,1e-05,0.35657]
[1779556319594,54.61,75353.07,24.9,-0.00388,1e-05,0.35713]
[1779556324629,54.61,75353.11,24.9,-0.00388,1e-05,0.35731]
[1779556329664,54.62,75353.09,24.9,-0.00388,1e-05,0.35745]
[1779556334699,54.62,75352.72,24.9,-0.00389,1e-05,0.35786]
[1779556339734,54.62,75352.14,24.9,-0.0039,1e-05,0.35839]
[1779556344769,54.63,75346.63,24.9,-0.00394,1e-05,0.36166]
[1779556349804,54.63,75347.51,24.9,-0.00393,1e-05,0.36133]
[1779556354839,54.64,75349.98,24.9,-0.0039,1e-05,0.3585]
[1779556359874,54.64,75350.0,24.9,-0.0039,1e-05,0.35868]
[1779556364913,54.64,75353.78,24.9,-0.00388,1e-05,0.35677]
[1779556369948,54.65,75352.29,24.9,-0.00389,1e-05,0.3578]
[1779556374983,54.65,75352.43,24.9,-0.00389,1e-05,0.35791]
[1779556380022,54.66,75354.3,24.9,-0.00388,1e-05,0.35707]
[1779556385058,54.66,75354.71,24.9,-0.00388,1e-05,0.35705]
[1779556390092,54.67,75360.03,24.9,-0.00385,1e-05,0.35433]
[1779556395127,54.67,75360.39,24.9,-0.00385,1e-05,0.35437]
[1779556400162,54.68,75366.33,24.9,-0.00381,1e-05,0.35134]
[1779556406204,54.68,75367.71,24.9,-0.00381,1e-05,0.35092]
[1779556413252,54.69,75368.19,24.9,-0.00379,1e-05,0.34947]
[1779556419294,54.7,75367.73,24.9,-0.0038,1e-05,0.35007]
[1779556424330,54.71,75367.75,24.9,-0.0038,1e-05,0.35036]
[1779556430372,54.72,75367.53,24.9,-0.00381,1e-05,0.35083]
[1779556435407,54.72,75367.85,24.9,-0.00381,1e-05,0.35094]
[1779556440442,54.73,75367.85,24.9,-0.00381,1e-05,0.35117]
[1779556445477,54.73,75371.22,24.9,-0.00379,1e-05,0.34956]
[1779556450512,54.74,75375.87,24.9,-0.00377,1e-05,0.34734]
[1779556455547,54.75,75376.31,24.9,-0.00377,1e-05,0.34742]
[1779556460582,54.75,75375.85,24.9,-0.00377,1e-05,0.34799]
[1779556465617,54.76,75376.62,24.9,-0.00377,1e-05,0.34796]
[1779556472666,54.77,75376.28,24.9,-0.00376,1e-05,0.34699]
[1779556477701,54.78,75376.16,24.9,-0.00377,1e-05,0.34738]
[1779556482736,54.79,75375.67,24.9,-0.00378,1e-05,0.34795]
[1779556490792,54.8,75375.78,24.9,-0.00378,1e-05,0.34838]
[1779556495827,54.8,75379.25,24.9,-0.00376,1e-05,0.34681]
[1779556500862,54.81,75378.96,24.9,-0.00377,1e-05,0.34729]
[1779556504890,54.82,75388.6,24.9,-0.00371,1e-05,0.34234]
[1779556510933,54.83,75390.03,24.9,-0.0037,1e-05,0.342]
[1779556516974,54.84,75393.87,24.9,-0.00368,1e-05,0.34039]
[1779556522009,54.84,75389.39,24.9,-0.00372,1e-05,0.34315]
[1779556527044,54.85,75388.72,24.9,-0.00373,1e-05,0.34385]
[1779556531072,54.86,75396.51,24.9,-0.00366,1e-05,0.33841]
[1779556537120,54.87,75398.61,24.9,-0.00365,1e-05,0.33778]
[1779556542149,54.88,75398.29,24.9,-0.00366,1e-05,0.33835]
[1779556548191,54.89,75399.15,24.9,-0.00366,1e-05,0.33837]
[1779556556247,54.9,75399.95,24.9,-0.00366,1e-05,0.33859]
[1779556561284,54.91,75400.12,24.9,-0.00367,1e-05,0.3389]
[1779556567323,54.92,75400.32,24.9,-0.00367,1e-05,0.33927]
[1779556572358,54.93,75401.03,24.9,-0.00367,1e-05,0.3393]
[1779556578401,54.94,75411.43,24.9,-0.00361,1e-05,0.33429]
[1779556583435,54.95,75417.47,24.9,-0.00358,1e-05,0.33162]
[1779556588471,54.97,75419.31,24.9,-0.00357,1e-05,0.33115]
[1779556593506,54.98,75421.32,24.9,-0.00355,1e-05,0.32907]
[1779556598541,54.99,75422.86,24.9,-0.00355,1e-05,0.32867]
[1779556603576,55.0,75423.29,24.9,-0.00355,1e-05,0.32895]
[1779556608611,55.01,75423.65,24.9,-0.00355,1e-05,0.32927]
[1779556613646,55.02,75424.5,24.9,-0.00355,1e-05,0.32933]
[1779556621701,55.04,75423.26,24.9,-0.00357,1e-05,0.33077]
[1779556632779,55.06,75421.85,24.9,-0.00359,1e-05,0.33247]
[1779556637814,55.07,75418.51,24.9,-0.00362,1e-05,0.3345]
[1779556642849,55.07,75417.95,24.9,-0.00362,1e-05,0.33488]
[1779556647884,55.07,75417.86,24.9,-0.00362,1e-05,0.33493]
[1779556652919,55.07,75415.31,24.9,-0.00362,1e-05,0.33472]
[1779556657953,55.08,75412.65,24.9,-0.00364,1e-05,0.33655]
[1779556659968,55.08,75395.43,24.9,-0.00376,1e-05,0.34588]
[1779556668024,55.1,75394.06,24.9,-0.00377,1e-05,0.34713]
[1779556673061,55.1,75390.8,24.9,-0.0038,1e-05,0.34921]
[1779556678096,55.11,75388.34,24.9,-0.00382,1e-05,0.35083]
[1779556683131,55.12,75386.61,24.9,-0.00383,1e-05,0.35204]
[1779556688166,55.12,75377.79,24.9,-0.00389,1e-05,0.35712]
[1779556693201,55.12,75376.01,24.9,-0.00391,1e-05,0.3583]
[1779556699243,55.13,75373.39,24.9,-0.00393,1e-05,0.35998]
[1779556704278,55.13,75374.26,24.9,-0.00393,1e-05,0.35967]
[1779556709313,55.14,75376.65,24.9,-0.00391,1e-05,0.35853]
[1779556716364,55.14,75376.58,24.9,-0.0039,1e-05,0.35722]
[1779556722406,55.15,75376.53,24.9,-0.0039,1e-05,0.3575]
[1779556727441,55.15,75376.52,24.9,-0.0039,1e-05,0.35771]
[1779556732476,55.16,75377.38,24.9,-0.0039,1e-05,0.35744]
[1779556737511,55.16,75377.68,24.9,-0.0039,1e-05,0.35748]
[1779556742546,55.17,75376.44,24.9,-0.00391,1e-05,0.35838]
[1779556750621,55.17,75377.37,24.9,-0.00391,1e-05,0.35818]
[1779556755656,55.18,75385.24,24.9,-0.00386,1e-05,0.35406]
[1779556760691,55.18,75385.27,24.9,-0.00386,1e-05,0.35429]
[1779556765726,55.19,75379.41,24.9,-0.0039,1e-05,0.35774]
[1779556770761,55.19,75378.78,24.9,-0.00391,1e-05,0.35828]
[1779556775796,55.2,75379.18,24.9,-0.00389,1e-05,0.35663]
[1779556781838,55.2,75379.98,24.9,-0.00389,1e-05,0.35643]
[1779556786875,55.21,75380.05,24.9,-0.00389,1e-05,0.3566]
[1779556793922,55.21,75379.78,24.9,-0.0039,1e-05,0.35703]
[1779556798957,55.22,75379.92,24.9,-0.0039,1e-05,0.3572]
[1779556804000,55.22,75379.9,24.9,-0.0039,1e-05,0.35741]
[1779556809035,55.23,75379.78,24.9,-0.00391,1e-05,0.35768]
[1779556819106,55.24,75379.78,24.9,-0.00391,1e-05,0.35807]
[1779556825148,55.24,75374.76,24.9,-0.00395,1e-05,0.3611]
[1779556826155,55.24,75364.65,24.9,-0.00402,1e-05,0.36682]
[1779556828169,55.24,75355.82,24.9,-0.00408,1e-05,0.37188]
[1779556833204,55.25,75355.25,24.9,-0.00407,1e-05,0.37058]
[1779556841260,55.25,75355.81,24.9,-0.00406,1e-05,0.37036]
[1779556846295,55.25,75353.64,24.9,-0.00408,1e-05,0.37165]
[1779556851332,55.25,75354.0,24.9,-0.00408,1e-05,0.37149]
[1779556856365,55.25,75354.58,24.9,-0.00408,1e-05,0.3712]
[1779556861400,55.25,75354.44,24.9,-0.00408,1e-05,0.37133]
[1779556865428,55.25,75363.99,24.9,-0.00401,1e-05,0.36594]
[1779556870463,55.25,75365.5,24.9,-0.004,1e-05,0.36521]
[1779556877514,55.26,75368.58,24.9,-0.00398,1e-05,0.36363]
[1779556882550,55.26,75369.13,24.9,-0.00398,1e-05,0.36346]
[1779556889598,55.27,75369.41,24.9,-0.00398,1e-05,0.36349]
[1779556894633,55.27,75370.67,24.9,-0.00396,1e-05,0.36129]
[1779556900445,55.27,75371.61,24.9,-0.00395,1e-05,0.3609]
[1779556908733,55.28,75351.59,24.9,-0.00409,1e-05,0.37255]
[1779556913768,55.28,75350.58,24.9,-0.0041,1e-05,0.37317]
[1779556918803,55.28,75349.7,24.9,-0.00411,1e-05,0.3737]
[1779556923838,55.28,75357.23,24.9,-0.00406,1e-05,0.36943]
[1779556928873,55.28,75363.88,24.9,-0.00401,1e-05,0.36575]
[1779556936929,55.29,75360.2,24.9,-0.00404,1e-05,0.368]
[1779556937936,55.29,75351.72,24.9,-0.0041,1e-05,0.37285]
[1779556942051,55.29,75338.26,24.9,-0.00419,1e-05,0.38067]
[1779556947231,55.29,75341.99,24.9,-0.00417,1e-05,0.37849]
[1779556953043,55.29,75343.84,24.9,-0.00414,1e-05,0.37572]
[1779556958078,55.29,75345.04,24.9,-0.00413,1e-05,0.37503]
[1779556964120,55.29,75346.72,24.9,-0.00412,1e-05,0.37406]
[1779556969155,55.29,75347.79,24.9,-0.00411,1e-05,0.37344]
[1779556974190,55.29,75341.75,24.9,-0.00415,1e-05,0.37693]
[1779556979225,55.29,75337.58,24.9,-0.00418,1e-05,0.37936]
[1779556985267,55.29,75338.76,24.9,-0.00417,1e-05,0.37867]
[1779556990302,55.29,75337.84,24.9,-0.00418,1e-05,0.37921]
[1779556997351,55.29,75337.67,24.9,-0.00418,1e-05,0.3793]
[1779557003393,55.29,75337.82,24.9,-0.00418,1e-05,0.37922]
[1779557008428,55.29,75337.79,24.9,-0.00418,1e-05,0.37924]
[1779557016484,55.29,75338.61,24.9,-0.00416,1e-05,0.37705]
[1779557021519,55.29,75339.29,24.9,-0.00415,1e-05,0.37666]
[1779557032600,55.29,75340.59,24.9,-0.00414,1e-05,0.37591]
[1779557038145,55.29,75341.64,24.9,-0.00413,1e-05,0.3753]
[1779557043676,55.29,75340.71,24.9,-0.00414,1e-05,0.37584]
[1779557048711,55.29,75341.24,24.9,-0.00414,1e-05,0.37553]
[1779557053746,55.29,75341.8,24.9,-0.00413,1e-05,0.37521]
[1779557060795,55.29,75341.99,24.9,-0.00413,1e-05,0.3751]
[1779557063816,55.29,75351.17,24.9,-0.00407,1e-05,0.36983]
[1779557068850,55.29,75354.32,24.9,-0.00404,1e-05,0.36803]
[1779557073886,55.29,75355.58,24.9,-0.00402,1e-05,0.36565]
[1779557078921,55.29,75356.71,24.9,-0.00401,1e-05,0.36501]
[1779557083956,55.29,75356.63,24.9,-0.00401,1e-05,0.36506]
[1779557088991,55.29,75359.35,24.9,-0.00399,1e-05,0.36353]
[1779557094026,55.29,75359.03,24.9,-0.00399,1e-05,0.36371]
[1779557099060,55.29,75358.22,24.9,-0.004,1e-05,0.36416]
[1779557104097,55.29,75359.04,24.9,-0.00399,1e-05,0.3637]
[1779557109132,55.29,75362.4,24.9,-0.00397,1e-05,0.36181]
[1779557114167,55.29,75363.26,24.9,-0.00396,1e-05,0.36133]
[1779557119203,55.29,75361.47,24.9,-0.00398,1e-05,0.36234]
[1779557124237,55.29,75361.64,24.9,-0.00397,1e-05,0.36224]
[1779557130280,55.29,75361.63,24.9,-0.00398,1e-05,0.36225]
[1779557135315,55.29,75361.23,24.9,-0.00396,1e-05,0.36082]
[1779557140351,55.29,75361.4,24.9,-0.00396,1e-05,0.36072]
[1779557146393,55.29,75360.98,24.9,-0.00396,1e-05,0.36096]
[1779557152435,55.29,75361.34,24.9,-0.00396,1e-05,0.36076]
[1779557157470,55.29,75360.52,24.9,-0.00397,1e-05,0.36122]
[1779557162505,55.29,75360.36,24.9,-0.00397,1e-05,0.36131]
[1779557167540,55.29,75360.08,24.9,-0.00397,1e-05,0.36146]
[1779557172575,55.29,75354.94,24.9,-0.004,1e-05,0.36435]
[1779557177610,55.29,75354.78,24.9,-0.004,1e-05,0.36444]
[1779557182648,55.29,75354.92,24.9,-0.004,1e-05,0.36436]
[1779557187684,55.29,75354.9,24.9,-0.004,1e-05,0.36437]
[1779557192719,55.29,75355.29,24.9,-0.00398,1e-05,0.36249]
[1779557197754,55.29,75355.24,24.9,-0.00398,1e-05,0.36252]
[1779557202789,55.29,75358.79,24.9,-0.00396,1e-05,0.36053]
[1779557208831,55.29,75359.65,24.9,-0.00395,1e-05,0.36005]
[1779557213867,55.29,75353.24,24.9,-0.004,1e-05,0.36365]
[1779557218902,55.29,75352.73,24.9,-0.004,1e-05,0.36393]
[1779557223937,55.29,75352.36,24.9,-0.004,1e-05,0.36414]
[1779557228972,55.29,75352.47,24.9,-0.004,1e-05,0.36408]
[1779557234007,55.29,75350.64,24.9,-0.00402,1e-05,0.36511]
[1779557239044,55.29,75346.02,24.9,-0.00405,1e-05,0.36773]
[1779557244081,55.29,75343.58,24.9,-0.00407,1e-05,0.36917]
[1779557249115,55.29,75344.37,24.9,-0.00406,1e-05,0.36875]
[1779557255156,55.29,75344.91,24.9,-0.00404,1e-05,0.36676]
[1779557260191,55.29,75344.73,24.9,-0.00404,1e-05,0.36686]
[1779557266234,55.29,75345.25,24.9,-0.00404,1e-05,0.36663]
[1779557271269,55.29,75345.89,24.9,-0.00403,1e-05,0.36627]
[1779557276304,55.29,75347.57,24.9,-0.00402,1e-05,0.36532]
[1779557281339,55.29,75347.5,24.9,-0.00402,1e-05,0.36536]
[1779557287381,55.29,75353.12,24.9,-0.00398,1e-05,0.36219]
[1779557292415,55.29,75353.76,24.9,-0.00398,1e-05,0.36183]
[1779557297451,55.29,75357.34,24.9,-0.00395,1e-05,0.35983]
[1779557302486,55.29,75357.95,24.9,-0.00395,1e-05,0.35949]
[1779557307521,55.29,75358.03,24.9,-0.00395,1e-05,0.35944]
[1779557314197,55.29,75358.04,24.9,-0.00393,1e-05,0.35779]
[1779557319606,55.29,75358.38,24.9,-0.00393,1e-05,0.35772]
[1779557325648,55.3,75360.81,24.9,-0.00392,1e-05,0.35656]
[1779557330683,55.3,75363.92,24.9,-0.0039,1e-05,0.35502]
[1779557336725,55.3,75364.56,24.9,-0.00389,1e-05,0.35481]
[1779557341760,55.3,75366.05,24.9,-0.00388,1e-05,0.35399]
[1779557348809,55.31,75366.62,24.9,-0.00388,1e-05,0.3538]
[1779557353844,55.31,75364.67,24.9,-0.0039,1e-05,0.35508]
[1779557358963,55.31,75364.52,24.9,-0.0039,1e-05,0.35533]
[1779557358890,55.32,75379.77,24.9,-0.0038,1e-05,0.34704]
[1779557359886,55.32,75406.21,24.9,-0.00363,1e-05,0.33298]
[1779557365928,55.32,75407.74,24.9,-0.00362,1e-05,0.33218]
[1779557370963,55.32,75407.67,24.9,-0.00362,1e-05,0.33222]
[1779557374991,55.32,75395.8,24.9,-0.00368,1e-05,0.33688]
[1779557380943,55.32,75393.25,24.9,-0.00369,1e-05,0.33823]
[1779557386453,55.32,75392.63,24.9,-0.0037,1e-05,0.33856]
[1779557392113,55.32,75391.64,24.9,-0.0037,1e-05,0.33908]
[1779557398154,55.32,75396.88,24.9,-0.00367,1e-05,0.33631]
[1779557405204,55.32,75397.62,24.9,-0.00366,1e-05,0.33592]
[1779557411027,55.32,75403.71,24.9,-0.00362,1e-05,0.33273]
[1779557416281,55.32,75411.23,24.9,-0.00358,1e-05,0.32882]
[1779557421316,55.32,75404.33,24.9,-0.00362,1e-05,0.33241]
[1779557426350,55.32,75403.79,24.9,-0.00362,1e-05,0.33269]
[1779557427358,55.32,75412.07,24.9,-0.00357,1e-05,0.32839]
[1779557432393,55.32,75413.71,24.9,-0.00355,1e-05,0.32601]
[1779557437428,55.32,75415.23,24.9,-0.00354,1e-05,0.32523]
[1779557445484,55.32,75415.51,24.9,-0.00353,1e-05,0.32508]
[1779557450519,55.32,75412.37,24.9,-0.00355,1e-05,0.32669]
[1779557454547,55.32,75403.4,24.9,-0.00361,1e-05,0.33133]
[1779557459582,55.32,75406.87,24.9,-0.00359,1e-05,0.32953]
[1779557463610,55.32,75415.28,24.9,-0.00354,1e-05,0.3252]
[1779557468645,55.32,75416.81,24.9,-0.00353,1e-05,0.32442]
[1779557476702,55.32,75417.93,24.9,-0.00352,1e-05,0.32385]
[1779557481738,55.32,75419.19,24.9,-0.00351,1e-05,0.3232]
[1779557487273,55.32,75419.84,24.9,-0.00351,1e-05,0.32287]
[1779557489508,55.32,75421.74,24.9,-0.0035,1e-05,0.32191]
[1779557490122,55.32,75424.52,24.9,-0.00348,1e-05,0.3205]
[1779557491639,55.32,75425.35,24.9,-0.00347,1e-05,0.32008]
[1779557497850,55.32,75423.21,24.9,-0.00347,1e-05,0.31964]
[1779557502885,55.32,75421.97,24.9,-0.00348,1e-05,0.32027]
[1779557507920,55.32,75423.26,24.9,-0.00347,1e-05,0.31962]
[1779557512955,55.32,75423.81,24.9,-0.00347,1e-05,0.31934]
[1779557517827,55.32,75423.9,24.9,-0.00347,1e-05,0.3193]
[1779557525042,55.32,75421.23,24.9,-0.00348,1e-05,0.32065]
[1779557527895,55.32,75419.74,24.9,-0.00349,1e-05,0.3214]
[1779557529400,55.32,75419.67,24.9,-0.00349,1e-05,0.32144]
[1779557530818,55.32,75419.1,24.9,-0.0035,1e-05,0.32173]
[1779557536119,55.32,75413.48,24.9,-0.00353,1e-05,0.32459]
[1779557541154,55.32,75412.74,24.9,-0.00353,1e-05,0.32497]
[1779557547196,55.32,75412.67,24.9,-0.00354,1e-05,0.325]
[1779557554249,55.32,75409.42,24.9,-0.00354,1e-05,0.32513]
[1779557565328,55.32,75409.5,24.9,-0.00354,1e-05,0.32509]
[1779557571370,55.32,75409.57,24.9,-0.00354,1e-05,0.32506]
[1779557578419,55.32,75412.6,24.9,-0.00352,1e-05,0.32351]
[1779557584463,55.32,75416.17,24.9,-0.0035,1e-05,0.32169]
[1779557589496,55.32,75409.33,24.9,-0.00354,1e-05,0.32518]
[1779557594531,55.32,75403.78,24.9,-0.00357,1e-05,0.32804]
[1779557599566,55.32,75401.55,24.9,-0.00359,1e-05,0.32919]
[1779557604601,55.32,75401.44,24.9,-0.00359,1e-05,0.32925]
[1779557612656,55.32,75401.65,24.9,-0.00357,1e-05,0.32759]
[1779557617692,55.32,75401.68,24.9,-0.00357,1e-05,0.32757]
[1779557622727,55.32,75402.94,24.9,-0.00356,1e-05,0.32692]
[1779557627762,55.32,75403.01,24.9,-0.00356,1e-05,0.32689]
[1779557630784,55.32,75411.02,24.9,-0.00351,1e-05,0.32278]
[1779557635819,55.32,75413.73,24.9,-0.0035,1e-05,0.3214]
[1779557640854,55.32,75414.57,24.9,-0.00349,1e-05,0.32098]
[1779557645889,55.32,75423.48,24.9,-0.00344,1e-05,0.31649]
[1779557650926,55.32,75417.06,24.9,-0.00348,1e-05,0.31972]
[1779557655961,55.32,75414.9,24.9,-0.00349,1e-05,0.32081]
[1779557657961,55.32,75414.9,24.9,-0.00349,1e-05,0.32081]
[1779557658607,55.32,75414.46,24.9,-0.00349,1e-05,0.32103]
[1779557668045,55.32,75414.8,24.9,-0.00349,1e-05,0.32086]
[1779557673080,55.32,75415.85,24.9,-0.00347,1e-05,0.31881]
[1779557678115,55.32,75418.1,24.9,-0.00345,1e-05,0.31768]
[1779557683150,55.32,75421.4,24.9,-0.00343,1e-05,0.31602]
[1779557688185,55.32,75421.13,24.9,-0.00343,1e-05,0.31616]
[1779557692214,55.32,75405.17,24.9,-0.00353,1e-05,0.32424]
[1779557693220,55.32,75395.53,24.9,-0.00359,1e-05,0.32921]
[1779557698255,55.32,75380.3,24.9,-0.00369,1e-05,0.33719]
[1779557703306,55.32,75389.47,24.9,-0.00363,1e-05,0.33236]
[1779557708626,55.32,75386.7,24.9,-0.00365,1e-05,0.33381]
[1779557715390,55.32,75381.3,24.9,-0.00369,1e-05,0.33666]
[1779557724453,55.32,75378.49,24.9,-0.0037,1e-05,0.33815]
[1779557730285,55.32,75376.19,24.9,-0.00372,1e-05,0.33937]
[1779557740564,55.32,75374.89,24.9,-0.00371,1e-05,0.33847]
[1779557745600,55.32,75373.97,24.9,-0.00372,1e-05,0.33896]
[1779557750635,55.32,75370.03,24.9,-0.00374,1e-05,0.34106]
[1779557755672,55.32,75366.73,24.9,-0.00376,1e-05,0.34283]
[1779557761714,55.32,75364.62,24.9,-0.00378,1e-05,0.34397]
[1779557767756,55.32,75368.0,24.9,-0.00376,1e-05,0.34215]
[1779557778833,55.32,75367.95,24.9,-0.00376,1e-05,0.34218]
[1779557783868,55.32,75367.57,24.9,-0.00376,1e-05,0.34238]
[1779557792931,55.32,75367.57,24.9,-0.00374,1e-05,0.34078]
[1779557797967,55.32,75367.4,24.9,-0.00374,1e-05,0.34087]
[1779557803002,55.32,75368.02,24.9,-0.00374,1e-05,0.34054]
[1779557808037,55.32,75369.39,24.9,-0.00373,1e-05,0.33981]
[1779557813072,55.32,75370.59,24.9,-0.00372,1e-05,0.33917]
[1779557818107,55.32,75369.0,24.9,-0.00373,1e-05,0.34002]
[1779557820121,55.32,75359.02,24.9,-0.0038,1e-05,0.34538]
[1779557825157,55.32,75357.92,24.9,-0.00381,1e-05,0.34598]
[1779557830191,55.32,75357.83,24.9,-0.00381,1e-05,0.34603]
[1779557835226,55.32,75353.77,24.9,-0.00383,1e-05,0.34824]
[1779557840261,55.32,75350.1,24.9,-0.00386,1e-05,0.35024]
[1779557845296,55.32,75343.52,24.9,-0.0039,1e-05,0.35386]
[1779557850331,55.32,75344.06,24.9,-0.0039,1e-05,0.35356]
[1779557855366,55.32,75342.85,24.9,-0.00389,1e-05,0.35259]
[1779557860401,55.32,75342.95,24.9,-0.00389,1e-05,0.35253]
[1779557865436,55.32,75342.94,24.9,-0.00389,1e-05,0.35254]
[1779557871480,55.32,75343.56,24.9,-0.00389,1e-05,0.3522]
[1779557876515,55.32,75344.16,24.9,-0.00388,1e-05,0.35187]
[1779557882557,55.32,75348.46,24.9,-0.00385,1e-05,0.34951]
[1779557887592,55.32,75343.74,24.9,-0.00388,1e-05,0.3521]
[1779557892627,55.32,75340.41,24.9,-0.00391,1e-05,0.35394]
[1779557897662,55.32,75340.87,24.9,-0.0039,1e-05,0.35368]
[1779557903705,55.32,75340.66,24.9,-0.00391,1e-05,0.3538]
[1779557908740,55.32,75339.22,24.9,-0.00392,1e-05,0.3546]
[1779557913775,55.32,75338.45,24.9,-0.0039,1e-05,0.35337]
[1779557919817,55.32,75338.57,24.9,-0.0039,1e-05,0.35331]
[1779557924851,55.32,75338.55,24.9,-0.0039,1e-05,0.35332]
[1779557929887,55.32,75333.84,24.9,-0.00393,1e-05,0.35593]
[1779557935929,55.32,75336.25,24.9,-0.00392,1e-05,0.35459]
[1779557938950,55.32,75345.19,24.9,-0.00386,1e-05,0.34967]
[1779557943985,55.32,75348.84,24.9,-0.00383,1e-05,0.34767]
[1779557949020,55.32,75352.99,24.9,-0.0038,1e-05,0.34542]
[1779557955063,55.32,75354.66,24.9,-0.00379,1e-05,0.34451]
[1779557962111,55.32,75354.21,24.9,-0.0038,1e-05,0.34476]
[1779557967147,55.32,75354.6,24.9,-0.00379,1e-05,0.34455]
[1779557973188,55.32,75354.6,24.9,-0.00378,1e-05,0.34293]
[1779557977218,55.32,75346.36,24.9,-0.00383,1e-05,0.3474]
[1779557982253,55.32,75346.45,24.9,-0.00383,1e-05,0.34735]
[1779557987289,55.32,75345.2,24.9,-0.00384,1e-05,0.34803]
[1779557990326,55.32,75374.57,24.9,-0.00364,1e-05,0.33232]
[1779557995361,55.32,75379.08,24.9,-0.00362,1e-05,0.32996]
[1779558000396,55.32,75381.71,24.9,-0.0036,1e-05,0.32859]
[1779558003417,55.32,75362.51,24.9,-0.00372,1e-05,0.33869]
[1779558008452,55.32,75359.28,24.9,-0.00374,1e-05,0.34042]
[1779558013786,55.32,75359.07,24.9,-0.00375,1e-05,0.34053]
[1779558022550,55.32,75356.59,24.9,-0.00376,1e-05,0.34186]
[1779558026825,55.32,75351.92,24.9,-0.00379,1e-05,0.34438]
[1779558027474,55.32,75351.92,24.9,-0.00379,1e-05,0.34438]
[1779558031608,55.32,75354.85,24.9,-0.00377,1e-05,0.3428]
[1779558033855,55.32,75354.76,24.9,-0.00376,1e-05,0.34124]
[1779558039669,55.32,75355.23,24.9,-0.00375,1e-05,0.34099]
[1779558046720,55.32,75355.27,24.9,-0.00375,1e-05,0.34097]
[1779558051756,55.32,75359.82,24.9,-0.00372,1e-05,0.33853]
[1779558058806,55.32,75360.16,24.9,-0.00372,1e-05,0.33835]
[1779558065855,55.32,75360.16,24.9,-0.00372,1e-05,0.33835]
[1779558071897,55.32,75359.92,24.9,-0.00372,1e-05,0.33848]
[1779558079953,55.32,75360.22,24.9,-0.00372,1e-05,0.33832]
[1779558082974,55.32,75351.58,24.9,-0.00378,1e-05,0.34295]
[1779558088014,55.32,75350.24,24.9,-0.00379,1e-05,0.34367]
[1779558098083,55.32,75349.56,24.9,-0.00377,1e-05,0.34243]
[1779558103119,55.32,75347.4,24.9,-0.00379,1e-05,0.34359]
[1779558108154,55.32,75347.8,24.9,-0.00379,1e-05,0.34338]
[1779558116211,55.32,75347.72,24.9,-0.00379,1e-05,0.34342]
[1779558124267,55.32,75346.11,24.9,-0.0038,1e-05,0.34429]
[1779558129302,55.32,75342.62,24.9,-0.00382,1e-05,0.34618]
[1779558134337,55.32,75341.25,24.9,-0.00383,1e-05,0.34693]
[1779558139372,55.32,75343.9,24.9,-0.00381,1e-05,0.34549]
[1779558145414,55.32,75344.02,24.9,-0.00381,1e-05,0.34542]
[1779558151462,55.32,75344.15,24.9,-0.00379,1e-05,0.34373]
[1779558159512,55.32,75344.03,24.9,-0.00379,1e-05,0.3438]
[1779558164547,55.32,75342.92,24.9,-0.0038,1e-05,0.3444]
[1779558171596,55.32,75344.1,24.9,-0.00379,1e-05,0.34376]
[1779558176631,55.32,75343.43,24.9,-0.0038,1e-05,0.34412]
[1779558184687,55.32,75343.4,24.9,-0.0038,1e-05,0.34414]
[1779558189722,55.32,75343.52,24.9,-0.0038,1e-05,0.34407]
[1779558194757,55.32,75334.73,24.9,-0.00386,1e-05,0.34886]
[1779558199792,55.32,75334.88,24.9,-0.00386,1e-05,0.34878]
[1779558204827,55.32,75337.59,24.9,-0.00384,1e-05,0.3473]
[1779558211876,55.32,75338.55,24.9,-0.00381,1e-05,0.34514]
[1779558217918,55.32,75338.53,24.9,-0.00381,1e-05,0.34516]
[1779558222952,55.32,75344.98,24.9,-0.00377,1e-05,0.34167]
[1779558227988,55.32,75344.66,24.9,-0.00377,1e-05,0.34184]
[1779558233025,55.32,75344.75,24.9,-0.00377,1e-05,0.34179]
[1779558238060,55.32,75342.11,24.9,-0.00379,1e-05,0.34322]
[1779558243095,55.32,75342.71,24.9,-0.00379,1e-05,0.34289]
[1779558248133,55.32,75343.33,24.9,-0.00378,1e-05,0.34256]
[1779558254174,55.32,75344.66,24.9,-0.00377,1e-05,0.34184]
[1779558259209,55.32,75345.0,24.9,-0.00377,1e-05,0.34166]
[1779558265252,55.32,75344.45,24.9,-0.00377,1e-05,0.34195]
[1779558268963,55.32,75343.8,24.9,-0.00378,1e-05,0.3423]
[1779558270101,55.32,75343.77,24.9,-0.00378,1e-05,0.34232]
[1779558276329,55.32,75343.3,24.9,-0.00376,1e-05,0.34096]
[1779558284385,55.32,75343.1,24.9,-0.00377,1e-05,0.34107]
[1779558289425,55.32,75343.12,24.9,-0.00377,1e-05,0.34106]
[1779558295467,55.32,75343.22,24.9,-0.00377,1e-05,0.341]
[1779558301509,55.32,75342.61,24.9,-0.00377,1e-05,0.34133]
[1779558306544,55.32,75344.03,24.9,-0.00376,1e-05,0.34057]
[1779558311579,55.32,75344.07,24.9,-0.00376,1e-05,0.34055]
[1779558317621,55.32,75344.06,24.9,-0.00376,1e-05,0.34055]
[1779558322656,55.32,75338.71,24.9,-0.0038,1e-05,0.34344]
[1779558327691,55.32,75338.0,24.9,-0.0038,1e-05,0.34382]
[1779558332726,55.32,75339.5,24.9,-0.00377,1e-05,0.34139]
[1779558339775,55.32,75340.01,24.9,-0.00377,1e-05,0.34112]
[1779558344810,55.32,75331.11,24.9,-0.00383,1e-05,0.34594]
[1779558351753,55.32,75331.14,24.9,-0.00383,1e-05,0.34592]
[1779558356894,55.32,75330.41,24.9,-0.00383,1e-05,0.34632]
[1779558361929,55.32,75330.52,24.9,-0.00383,1e-05,0.34626]
[1779558370992,55.32,75329.7,24.9,-0.00384,1e-05,0.3467]
[1779558376027,55.32,75328.28,24.9,-0.00385,1e-05,0.34748]
[1779558377034,55.32,75318.1,24.9,-0.00392,1e-05,0.35308]
[1779558382069,55.32,75319.75,24.9,-0.00391,1e-05,0.35217]
[1779558387103,55.32,75319.34,24.9,-0.00391,1e-05,0.3524]
[1779558392153,55.32,75315.8,24.9,-0.00392,1e-05,0.3527]
[1779558397186,55.32,75315.91,24.9,-0.00392,1e-05,0.35264]
[1779558400207,55.32,75307.76,24.9,-0.00397,1e-05,0.35718]
[1779558401214,55.32,75295.41,24.9,-0.00406,1e-05,0.36416]
[1779558402717,55.32,75295.41,24.9,-0.00406,1e-05,0.36416]
[1779558405632,55.32,75298.22,24.9,-0.00404,1e-05,0.36256]
[1779558408264,55.32,75309.14,24.9,-0.00396,1e-05,0.35641]
[1779558413298,55.32,75313.96,24.9,-0.00393,1e-05,0.35372]
[1779558418334,55.32,75318.54,24.9,-0.0039,1e-05,0.35119]
[1779558423369,55.32,75320.4,24.9,-0.00388,1e-05,0.35016]
[1779558428774,55.32,75320.34,24.9,-0.00388,1e-05,0.35019]
[1779558434451,55.32,75327.28,24.9,-0.00384,1e-05,0.34639]
[1779558439486,55.32,75333.18,24.9,-0.0038,1e-05,0.34318]
[1779558444521,55.32,75334.63,24.9,-0.00379,1e-05,0.3424]
[1779558449556,55.32,75332.15,24.9,-0.0038,1e-05,0.34374]
[1779558454591,55.32,75325.01,24.9,-0.00384,1e-05,0.34599]
[1779558459626,55.32,75322.24,24.9,-0.00385,1e-05,0.34751]
[1779558464661,55.32,75324.03,24.9,-0.00384,1e-05,0.34653]
[1779558469696,55.32,75327.36,24.9,-0.00382,1e-05,0.34471]
[1779558474731,55.32,75327.19,24.9,-0.00382,1e-05,0.34481]
[1779558479766,55.32,75334.32,24.9,-0.00377,1e-05,0.34095]
[1779558485807,55.32,75338.25,24.9,-0.00375,1e-05,0.33884]
[1779558490843,55.32,75339.4,24.9,-0.00374,1e-05,0.33822]
[1779558497892,55.32,75339.76,24.9,-0.00374,1e-05,0.33803]
[1779558502927,55.32,75337.25,24.9,-0.00375,1e-05,0.33937]
[1779558507962,55.32,75340.21,24.9,-0.00373,1e-05,0.33779]
[1779558515022,55.32,75339.85,24.9,-0.00372,1e-05,0.33638]
[1779558520047,55.32,75340.23,24.9,-0.00372,1e-05,0.33618]
[1779558525082,55.32,75340.79,24.9,-0.00371,1e-05,0.33588]
[1779558532131,55.32,75344.19,24.9,-0.00369,1e-05,0.33408]
[1779558537166,55.32,75346.58,24.9,-0.00367,1e-05,0.33281]
[1779558544215,55.32,75347.15,24.9,-0.00367,1e-05,0.33251]
[1779558549250,55.32,75349.98,24.9,-0.00365,1e-05,0.33102]
[1779558556299,55.32,75350.14,24.9,-0.00365,1e-05,0.33094]
[1779558561334,55.32,75351.08,24.9,-0.00364,1e-05,0.33045]
[1779558566369,55.32,75354.36,24.9,-0.00362,1e-05,0.32873]
[1779558571404,55.32,75345.07,24.9,-0.00367,1e-05,0.33202]
[1779558577446,55.32,75342.89,24.9,-0.00368,1e-05,0.33317]
[1779558583488,55.32,75343.0,24.9,-0.00368,1e-05,0.33311]
[1779558588523,55.32,75346.18,24.9,-0.00366,1e-05,0.33144]
[1779558593558,55.32,75350.12,24.9,-0.00363,1e-05,0.32937]
[1779558598593,55.32,75350.33,24.9,-0.00363,1e-05,0.32926]
[1779558603630,55.32,75350.47,24.9,-0.00363,1e-05,0.32919]
[1779558608663,55.32,75350.46,24.9,-0.00363,1e-05,0.32919]
[1779558613698,55.32,75351.43,24.9,-0.00363,1e-05,0.32868]
[1779558618734,55.32,75350.97,24.9,-0.00363,1e-05,0.32892]
[1779558623769,55.32,75350.95,24.9,-0.00363,1e-05,0.32894]
[1779558628804,55.32,75351.14,24.9,-0.00363,1e-05,0.32884]
[1779558641895,55.32,75351.2,24.9,-0.00361,1e-05,0.32723]
[1779558646930,55.32,75350.29,24.9,-0.00362,1e-05,0.3277]
[1779558653979,55.32,75350.49,24.9,-0.00361,1e-05,0.3276]
[1779558661031,55.32,75350.31,24.9,-0.00362,1e-05,0.32769]
[1779558667073,55.32,75349.43,24.9,-0.00362,1e-05,0.32815]
[1779558673115,55.32,75349.37,24.9,-0.00362,1e-05,0.32818]
[1779558678150,55.32,75350.52,24.9,-0.00361,1e-05,0.32758]
[1779558683185,55.32,75350.47,24.9,-0.00361,1e-05,0.32761]
[1779558688220,55.32,75351.58,24.9,-0.00361,1e-05,0.32703]
[1779558690246,55.32,75376.11,24.9,-0.00345,1e-05,0.31449]
[1779558691241,55.32,75392.7,24.9,-0.00333,1e-05,0.30475]
[1779558696276,55.32,75395.36,24.9,-0.00332,1e-05,0.30345]
[1779558702322,55.32,75401.56,24.9,-0.00328,1e-05,0.30044]
[1779558706348,55.32,75388.59,24.9,-0.00336,1e-05,0.30677]
[1779558711385,55.32,75385.43,24.9,-0.00338,1e-05,0.30832]
[1779558716421,55.32,75385.28,24.9,-0.00338,1e-05,0.3084]
[1779558724478,55.32,75386.39,24.9,-0.00337,1e-05,0.30785]
[1779558729513,55.32,75386.66,24.9,-0.00337,1e-05,0.30772]
[1779558735555,55.32,75386.8,24.9,-0.00337,1e-05,0.30765]
[1779558740590,55.32,75386.83,24.9,-0.00337,1e-05,0.30763]
[1779558745625,55.32,75388.79,24.9,-0.00336,1e-05,0.30667]
[1779558754689,55.32,75389.06,24.9,-0.00334,1e-05,0.30504]
[1779558759726,55.32,75388.96,24.9,-0.00334,1e-05,0.30509]
[1779558764761,55.32,75388.87,24.9,-0.00334,1e-05,0.30513]
[1779558774831,55.32,75389.09,24.9,-0.00334,1e-05,0.30502]
[1779558787926,55.32,75389.35,24.9,-0.00334,1e-05,0.3049]
[1779558794976,55.32,75384.63,24.9,-0.00337,1e-05,0.30722]
[1779558801018,55.32,75386.07,24.9,-0.00336,1e-05,0.30651]
[1779558809074,55.32,75388.89,24.9,-0.00334,1e-05,0.30512]
[1779558816139,55.32,75389.02,24.9,-0.00332,1e-05,0.30357]
[1779558821178,55.32,75389.15,24.9,-0.00332,1e-05,0.3035]
[1779558826209,55.32,75394.52,24.9,-0.00329,1e-05,0.30089]
[1779558832251,55.32,75399.42,24.9,-0.00326,1e-05,0.29852]
[1779558841315,55.32,75399.42,24.9,-0.00326,1e-05,0.29852]
[1779558846350,55.32,75399.1,24.9,-0.00327,1e-05,0.29868]
[1779558851354,55.32,75405.42,24.9,-0.00323,1e-05,0.29565]
[1779558855245,55.32,75414.57,24.9,-0.00317,1e-05,0.29131]
[1779558863473,55.32,75410.57,24.9,-0.0032,1e-05,0.2932]
[1779558868508,55.32,75411.3,24.9,-0.00319,1e-05,0.29285]
[1779558873543,55.32,75412.19,24.9,-0.00317,1e-05,0.29099]
[1779558878578,55.32,75411.79,24.9,-0.00318,1e-05,0.29117]
[1779558879966,55.32,75411.79,24.9,-0.00318,1e-05,0.29117]
[1779558880590,55.32,75411.79,24.9,-0.00318,1e-05,0.29117]
[1779558886634,55.32,75411.34,24.9,-0.00318,1e-05,0.29139]
[1779558891669,55.32,75412.01,24.9,-0.00317,1e-05,0.29107]
[1779558896704,55.32,75409.84,24.9,-0.00319,1e-05,0.29209]
[1779558901740,55.32,75410.76,24.9,-0.00318,1e-05,0.29166]
[1779558906775,55.32,75411.29,24.9,-0.00318,1e-05,0.29141]
[1779558912817,55.32,75411.63,24.9,-0.00318,1e-05,0.29125]
[1779558919866,55.32,75411.47,24.9,-0.00318,1e-05,0.29132]
[1779558926915,55.32,75411.91,24.9,-0.00317,1e-05,0.29112]
[1779558931950,55.32,75416.27,24.9,-0.00313,1e-05,0.28763]
[1779558936985,55.32,75420.86,24.9,-0.00311,1e-05,0.2855]
[1779558944245,55.32,75420.84,24.9,-0.00311,1e-05,0.28551]
[1779558951084,55.32,75423.03,24.9,-0.0031,1e-05,0.2845]
[1779558956119,55.32,75424.78,24.9,-0.00309,1e-05,0.28369]
[1779558961154,55.32,75424.46,24.9,-0.00309,1e-05,0.28384]
[1779558966189,55.32,75432.02,24.9,-0.00305,1e-05,0.28037]
[1779558971224,55.32,75431.97,24.9,-0.00305,1e-05,0.28039]
[1779558976259,55.32,75436.36,24.9,-0.00302,1e-05,0.27839]
[1779558981295,55.32,75430.91,24.9,-0.00305,1e-05,0.28087]
[1779558986329,55.32,75430.82,24.9,-0.00305,1e-05,0.28092]
[1779558991365,55.32,75430.57,24.9,-0.00304,1e-05,0.27962]
[1779558996408,55.32,75430.31,24.9,-0.00304,1e-05,0.27974]
[1779559001449,55.32,75430.59,24.9,-0.00304,1e-05,0.27962]
[1779559008499,55.32,75430.18,24.9,-0.00304,1e-05,0.2798]
[1779559015339,55.32,75430.65,24.9,-0.00304,1e-05,0.27959]
[1779559015941,55.32,75430.72,24.9,-0.00304,1e-05,0.27956]
[1779559022597,55.32,75430.61,24.9,-0.00304,1e-05,0.27961]
[1779559027632,55.32,75424.1,24.9,-0.00308,1e-05,0.28258]
[1779559032669,55.32,75425.7,24.9,-0.00307,1e-05,0.28185]
[1779559037703,55.32,75425.07,24.9,-0.00307,1e-05,0.28214]
[1779559041732,55.32,75415.97,24.9,-0.00312,1e-05,0.28634]
[1779559046767,55.32,75415.82,24.9,-0.00312,1e-05,0.28641]
[1779559052811,55.32,75414.15,24.9,-0.00312,1e-05,0.28576]
[1779559059860,55.32,75414.2,24.9,-0.00312,1e-05,0.28574]
[1779559065902,55.32,75414.09,24.9,-0.00312,1e-05,0.28579]
[1779559070937,55.32,75414.68,24.9,-0.00311,1e-05,0.28551]
[1779559075972,55.32,75413.57,24.9,-0.00312,1e-05,0.28603]
[1779559081007,55.32,75414.95,24.9,-0.00311,1e-05,0.28539]
[1779559086042,55.32,75414.31,24.9,-0.00312,1e-05,0.28568]
[1779559094098,55.32,75421.86,24.9,-0.00307,1e-05,0.2822]
[1779559099133,55.32,75421.86,24.9,-0.00307,1e-05,0.2822]
[1779559106182,55.32,75421.66,24.9,-0.00307,1e-05,0.28229]
[1779559113233,55.32,75417.7,24.9,-0.00308,1e-05,0.28269]
[1779559119276,55.32,75415.26,24.9,-0.00309,1e-05,0.28382]
[1779559124630,55.32,75415.08,24.9,-0.0031,1e-05,0.2839]
[1779559130353,55.32,75415.11,24.9,-0.0031,1e-05,0.28389]
[1779559135388,55.32,75410.94,24.9,-0.00312,1e-05,0.28582]
[1779559140423,55.32,75411.06,24.9,-0.00312,1e-05,0.28576]
[1779559145459,55.32,75411.76,24.9,-0.00311,1e-05,0.28544]
[1779559152507,55.32,75407.89,24.9,-0.00314,1e-05,0.28724]
[1779559157542,55.32,75406.89,24.9,-0.00314,1e-05,0.28771]
[1779559162577,55.32,75407.83,24.9,-0.00314,1e-05,0.28727]
[1779559175668,55.32,75409.72,24.9,-0.00311,1e-05,0.28496]
[1779559180703,55.32,75412.73,24.9,-0.00309,1e-05,0.28356]
[1779559188760,55.32,75411.89,24.9,-0.0031,1e-05,0.28395]
[1779559193794,55.32,75411.92,24.9,-0.0031,1e-05,0.28394]
[1779559198830,55.32,75411.91,24.9,-0.0031,1e-05,0.28394]
[1779559203865,55.32,75412.79,24.9,-0.00309,1e-05,0.28354]
[1779559208900,55.32,75413.36,24.9,-0.00309,1e-05,0.28327]
[1779559213935,55.32,75409.93,24.9,-0.00311,1e-05,0.28486]
[1779559218971,55.32,75410.72,24.9,-0.0031,1e-05,0.28449]
[1779559224007,55.32,75407.07,24.9,-0.00313,1e-05,0.28619]
[1779559230265,55.32,75405.45,24.9,-0.00313,1e-05,0.28694]
[1779559236092,55.32,75399.57,24.9,-0.00315,1e-05,0.28825]
[1779559241127,55.32,75405.33,24.9,-0.00312,1e-05,0.28556]
[1779559246162,55.32,75405.84,24.9,-0.00312,1e-05,0.28533]
[1779559251197,55.32,75409.59,24.9,-0.0031,1e-05,0.28359]
[1779559256358,55.32,75410.98,24.9,-0.00309,1e-05,0.28295]
[1779559262626,55.32,75413.76,24.9,-0.00307,1e-05,0.28167]
[1779559268317,55.32,75415.65,24.9,-0.00306,1e-05,0.2808]
[1779559273377,55.32,75417.05,24.9,-0.00305,1e-05,0.28016]
[1779559279394,55.32,75412.23,24.9,-0.00308,1e-05,0.28237]
[1779559284429,55.32,75410.5,24.9,-0.00309,1e-05,0.28317]
[1779559289464,55.32,75405.33,24.9,-0.00312,1e-05,0.28556]
[1779559290415,55.32,75405.33,24.9,-0.00312,1e-05,0.28556]
[1779559295506,55.32,75406.71,24.9,-0.0031,1e-05,0.28349]
[1779559300541,55.32,75406.81,24.9,-0.0031,1e-05,0.28345]
[1779559305581,55.32,75409.87,24.9,-0.00308,1e-05,0.28204]
[1779559310611,55.32,75417.47,24.9,-0.00304,1e-05,0.27856]
[1779559315646,55.32,75423.61,24.9,-0.003,1e-05,0.27578]
[1779559320681,55.32,75424.61,24.9,-0.003,1e-05,0.27533]
[1779559325716,55.32,75428.51,24.9,-0.00298,1e-05,0.27357]
[1779559330751,55.32,75429.45,24.9,-0.00297,1e-05,0.27315]
[1779559333772,55.32,75420.52,24.9,-0.00302,1e-05,0.27717]
[1779559334779,55.32,75405.28,24.9,-0.00311,1e-05,0.28416]
[1779559339814,55.32,75400.08,24.9,-0.00313,1e-05,0.28657]
[1779559346863,55.32,75400.18,24.9,-0.00313,1e-05,0.28653]
[1779559352906,55.32,75401.73,24.9,-0.00311,1e-05,0.28437]
[1779559358947,55.32,75401.65,24.9,-0.00311,1e-05,0.28441]
[1779559363992,55.32,75390.36,24.9,-0.00318,1e-05,0.28969]
[1779559374067,55.32,75393.12,24.9,-0.00316,1e-05,0.28839]
[1779559381116,55.32,75393.66,24.9,-0.00316,1e-05,0.28813]
[1779559386151,55.32,75393.96,24.9,-0.00315,1e-05,0.28799]
[1779559391186,55.32,75396.51,24.9,-0.00314,1e-05,0.2868]
[1779559396225,55.32,75390.84,24.9,-0.00317,1e-05,0.28946]
[1779559401260,55.32,75387.76,24.9,-0.00319,1e-05,0.29091]
[1779559406295,55.32,75387.18,24.9,-0.00319,1e-05,0.29119]
[1779559412337,55.32,75387.26,24.9,-0.00318,1e-05,0.28969]
[1779559414451,55.32,75387.1,24.9,-0.00318,1e-05,0.28977]
[1779559420393,55.32,75391.2,24.9,-0.00315,1e-05,0.28784]
[1779559426277,55.32,75392.76,24.9,-0.00315,1e-05,0.28711]
[1779559426434,55.32,75401.27,24.9,-0.0031,1e-05,0.28315]
[1779559431470,55.32,75406.15,24.9,-0.00307,1e-05,0.28091]
[1779559436505,55.32,75405.77,24.9,-0.00307,1e-05,0.28108]
[1779559441540,55.32,75406.42,24.9,-0.00307,1e-05,0.28078]
[1779559443320,55.32,75407.19,24.9,-0.00306,1e-05,0.28043]
[1779559448589,55.32,75406.37,24.9,-0.00307,1e-05,0.28081]
[1779559453624,55.32,75406.91,24.9,-0.00307,1e-05,0.28056]
[1779559458659,55.32,75408.51,24.9,-0.00306,1e-05,0.27983]
[1779559460355,55.32,75408.81,24.9,-0.00305,1e-05,0.27969]
[1779559465708,55.32,75410.38,24.9,-0.00305,1e-05,0.27897]
[1779559470743,55.32,75411.49,24.9,-0.00304,1e-05,0.27846]
[1779559475778,55.32,75411.68,24.9,-0.00302,1e-05,0.27697]
[1779559477377,55.32,75412.94,24.9,-0.00302,1e-05,0.2764]
[1779559482827,55.32,75414.3,24.9,-0.00301,1e-05,0.27578]
[1779559485848,55.32,75422.65,24.9,-0.00296,1e-05,0.27203]
[1779559490964,55.32,75425.66,24.9,-0.00295,1e-05,0.27069]
[1779559492061,55.32,75426.05,24.9,-0.00295,1e-05,0.27052]
[1779559498872,55.32,75428.32,24.9,-0.00293,1e-05,0.26951]
[1779559503974,55.32,75433.11,24.9,-0.00291,1e-05,0.2674]
[1779559509009,55.32,75432.67,24.9,-0.00291,1e-05,0.26759]
[1779559514044,55.32,75437.98,24.9,-0.00288,1e-05,0.26526]
[1779559519080,55.32,75436.62,24.9,-0.00289,1e-05,0.26586]
[1779559525122,55.32,75438.5,24.9,-0.00288,1e-05,0.26504]
[1779559530157,55.32,75448.22,24.9,-0.00283,1e-05,0.26082]
[1779559534185,55.32,75455.12,24.9,-0.00278,1e-05,0.25654]
[1779559539220,55.32,75456.33,24.9,-0.00277,1e-05,0.25603]
[1779559544255,55.32,75462.53,24.9,-0.00274,1e-05,0.25341]
[1779559549290,55.32,75466.81,24.9,-0.00272,1e-05,0.25162]
[1779559554342,55.32,75473.55,24.9,-0.00268,0.0,0.24882]
[1779559559377,55.32,75478.75,24.9,-0.00266,0.0,0.24668]
[1779559564413,55.32,75472.49,24.9,-0.00269,0.0,0.24926]
[1779559570455,55.32,75473.15,24.9,-0.00269,0.0,0.24898]
[1779559575490,55.32,75475.37,24.9,-0.00268,0.0,0.24807]
[1779559580525,55.32,75475.6,24.9,-0.00267,0.0,0.24797]
[1779559585560,55.32,75474.84,24.9,-0.00268,0.0,0.24829]
[1779559590597,55.32,75467.47,24.9,-0.00271,1e-05,0.25134]
[1779559596639,55.32,75462.05,24.9,-0.00273,1e-05,0.2523]
[1779559601674,55.32,75462.19,24.9,-0.00273,1e-05,0.25224]
[1779559606709,55.32,75465.86,24.9,-0.00271,1e-05,0.25071]
[1779559611744,55.32,75475.26,24.9,-0.00266,0.0,0.24682]
[1779559616779,55.32,75477.84,24.9,-0.00265,0.0,0.24576]
[1779559622821,55.32,75477.89,24.9,-0.00265,0.0,0.24574]
[1779559627857,55.32,75483.66,24.9,-0.00262,0.0,0.24339]
[1779559632892,55.32,75486.62,24.9,-0.00261,0.0,0.2422]
[1779559637927,55.32,75488.43,24.9,-0.0026,0.0,0.24147]
[1779559639941,55.32,75479.87,24.9,-0.00264,0.0,0.24494]
[1779559643969,55.32,75470.87,24.9,-0.00268,0.0,0.24863]
[1779559651020,55.32,75470.9,24.9,-0.00267,0.0,0.24732]
[1779559656055,55.32,75464.42,24.9,-0.0027,1e-05,0.25]
[1779559661090,55.32,75462.59,24.9,-0.00271,1e-05,0.25076]
[1779559664867,55.32,75462.84,24.9,-0.00271,1e-05,0.25066]
[1779559671160,55.32,75464.92,24.9,-0.0027,1e-05,0.24979]
[1779559674181,55.32,75472.81,24.9,-0.00266,0.0,0.24654]
[1779559679216,55.32,75472.75,24.9,-0.00266,0.0,0.24656]
[1779559686615,55.32,75472.56,24.9,-0.00266,0.0,0.24664]
[1779559692307,55.32,75472.75,24.9,-0.00266,0.0,0.24656]
[1779559698349,55.32,75464.37,24.9,-0.0027,1e-05,0.25002]
[1779559703384,55.32,75470.99,24.9,-0.00267,0.0,0.24729]
[1779559708419,55.32,75470.16,24.9,-0.00267,0.0,0.24763]
[1779559715468,55.32,75470.14,24.9,-0.00266,0.0,0.24634]
[1779559721513,55.32,75469.92,24.9,-0.00266,0.0,0.24643]
[1779559727555,55.32,75470.01,24.9,-0.00266,0.0,0.2464]
[1779559736620,55.32,75468.94,24.9,-0.00267,0.0,0.24684]
[1779559741655,55.32,75470.23,24.9,-0.00266,0.0,0.24631]
[1779559746691,55.32,75470.45,24.9,-0.00266,0.0,0.24622]
[1779559751726,55.32,75470.44,24.9,-0.00266,0.0,0.24622]
[1779559757769,55.32,75470.6,24.9,-0.00266,0.0,0.24615]
[1779559762805,55.32,75471.06,24.9,-0.00266,0.0,0.24597]
[1779559768848,55.32,75472.99,24.9,-0.00265,0.0,0.24518]
[1779559773882,55.32,75473.32,24.9,-0.00263,0.0,0.24376]
[1779559780931,55.32,75474.17,24.9,-0.00263,0.0,0.24341]
[1779559785966,55.32,75480.14,24.9,-0.0026,0.0,0.241]
[1779559791001,55.32,75479.71,24.9,-0.0026,0.0,0.24117]
[1779559796040,55.32,75479.25,24.9,-0.0026,0.0,0.24136]
[1779559801071,55.32,75483.21,24.9,-0.00258,0.0,0.23976]
[1779559806123,55.32,75487.15,24.9,-0.00256,0.0,0.23819]
[1779559812165,55.32,75488.41,24.9,-0.00256,0.0,0.23769]
[1779559817200,55.32,75488.75,24.9,-0.00256,0.0,0.23755]
[1779559821233,55.32,75501.38,24.9,-0.0025,0.0,0.23258]
[1779559826264,55.32,75501.91,24.9,-0.00249,0.0,0.23237]
[1779559831299,55.32,75503.85,24.9,-0.00247,0.0,0.23038]
[1779559837341,55.32,75506.45,24.9,-0.00246,0.0,0.22938]
[1779559842377,55.32,75506.06,24.9,-0.00246,0.0,0.22953]
[1779559846108,55.32,75506.63,24.9,-0.00246,0.0,0.22931]
[1779559851440,55.32,75513.22,24.9,-0.00243,0.0,0.22678]
[1779559856476,55.32,75517.15,24.9,-0.00241,0.0,0.22528]
[1779559858491,55.32,75508.78,24.9,-0.00245,0.0,0.22848]
[1779559863128,55.32,75505.58,24.9,-0.00246,0.0,0.22971]
[1779559868560,55.32,75505.58,24.9,-0.00246,0.0,0.22971]
[1779559873595,55.32,75488.6,24.9,-0.00254,0.0,0.23636]
[1779559878631,55.32,75489.0,24.9,-0.00254,0.0,0.2362]
[1779559884674,55.32,75489.28,24.9,-0.00254,0.0,0.23609]
[1779559888702,55.32,75502.28,24.9,-0.00248,0.0,0.23099]
[1779559892730,55.32,75507.55,24.9,-0.00244,0.0,0.22773]
[1779559894311,55.32,75507.55,24.9,-0.00244,0.0,0.22773]
[1779559899780,55.32,75510.14,24.9,-0.00243,0.0,0.22674]
[1779559904815,55.32,75514.28,24.9,-0.00241,0.0,0.22517]
[1779559906517,55.32,75514.28,24.9,-0.00241,0.0,0.22517]
[1779559911866,55.32,75522.41,24.9,-0.00238,0.0,0.2221]
[1779559916902,55.32,75525.21,24.9,-0.00236,0.0,0.22105]
[1779559922943,55.32,75524.83,24.9,-0.00236,0.0,0.22119]
[1779559924124,55.32,75524.83,24.9,-0.00236,0.0,0.22119]
[1779559929992,55.32,75528.78,24.9,-0.00235,0.0,0.21972]
[1779559935029,55.32,75535.53,24.9,-0.00232,0.0,0.21722]
[1779559940079,55.32,75537.54,24.9,-0.00231,0.0,0.21648]
[1779559941142,55.32,75537.54,24.9,-0.00231,0.0,0.21648]
[1779559947128,55.32,75538.08,24.9,-0.00231,0.0,0.21628]
[1779559952163,55.32,75537.88,24.9,-0.00229,0.0,0.21519]
[1779559957198,55.32,75538.42,24.9,-0.00229,0.0,0.21499]
[1779559958175,55.32,75538.42,24.9,-0.00229,0.0,0.21499]
[1779559963044,55.32,75540.77,24.9,-0.00228,0.0,0.21413]
[1779559964112,55.32,75548.33,24.9,-0.00225,0.0,0.2114]
[1779559969282,55.32,75549.03,24.9,-0.00225,0.0,0.21115]
[1779559972303,55.32,75562.24,24.9,-0.00219,0.0,0.20645]
[1779559973458,55.32,75562.24,24.9,-0.00219,0.0,0.20645]
[1779559973990,55.32,75569.22,24.9,-0.00216,0.0,0.20401]
[1779559974533,55.32,75590.93,24.9,-0.00208,0.0,0.19657]
[1779559975517,55.32,75607.12,24.9,-0.00201,0.0,0.19118]
[1779559975753,55.32,75607.12,24.9,-0.00201,0.0,0.19118]
[1779559976185,55.32,75607.12,24.9,-0.00201,0.0,0.19118]
[1779559976345,55.32,75664.47,24.9,-0.0018,0.0,0.17312]
[1779559976987,55.32,75664.47,24.9,-0.0018,0.0,0.17312]
[1779559977714,55.32,75693.73,24.9,-0.0017,0.0,0.1645]
[1779559977884,55.32,75693.73,24.9,-0.0017,0.0,0.1645]
[1779559978651,55.32,75693.73,24.9,-0.0017,0.0,0.1645]
[1779559978684,55.32,75715.12,24.9,-0.00163,0.0,0.15844]
[1779559979236,55.32,75715.12,24.9,-0.00163,0.0,0.15844]
[1779559982455,55.32,75683.87,24.9,-0.00174,0.0,0.16736]
[1779559985464,55.32,75672.6,24.9,-0.00177,0.0,0.17068]
[1779559987478,55.32,75659.99,24.9,-0.00182,0.0,0.17447]
[1779559988486,55.32,75650.73,24.9,-0.00185,0.0,0.1773]
[1779559993522,55.32,75654.64,24.9,-0.00184,0.0,0.1761]
[1779559995536,55.32,75646.22,24.9,-0.00187,0.0,0.17869]
[1779560000571,55.32,75642.98,24.9,-0.00188,0.0,0.1797]
[1779560005606,55.32,75639.13,24.9,-0.00189,0.0,0.1809]
[1779560006613,55.32,75631.08,24.9,-0.00192,0.0,0.18344]
[1779560007454,55.32,75631.08,24.9,-0.00192,0.0,0.18344]
[1779560007461,55.32,75631.08,24.9,-0.00192,0.0,0.18344]
[1779560007757,55.32,75631.08,24.9,-0.00192,0.0,0.18344]
[1779560012523,55.32,75634.23,24.9,-0.0019,0.0,0.18142]
[1779560017697,55.32,75627.94,24.9,-0.00192,0.0,0.1834]
[1779560019404,55.32,75625.83,24.9,-0.00193,0.0,0.18407]
[1779560020462,55.32,75625.05,24.9,-0.00193,0.0,0.18432]
[1779560025439,55.32,75624.73,24.9,-0.00193,0.0,0.18442]
[1779560030788,55.32,75625.08,24.9,-0.00193,0.0,0.18431]
[1779560032335,55.32,75624.88,24.9,-0.00193,0.0,0.18438]
[1779560034379,55.32,75631.75,24.9,-0.00191,0.0,0.1822]
[1779560034744,55.32,75631.75,24.9,-0.00191,0.0,0.1822]
[1779560037837,55.32,75640.18,24.9,-0.00188,0.0,0.17956]
[1779560043271,55.32,75641.23,24.9,-0.00187,0.0,0.17923]
[1779560046427,55.32,75644.99,24.9,-0.00186,0.0,0.17806]
[1779560047839,55.32,75646.4,24.9,-0.00186,0.0,0.17763]
[1779560048477,55.32,75646.4,24.9,-0.00186,0.0,0.17763]
[1779560056970,55.32,75647.43,24.9,-0.00185,0.0,0.17731]
[1779560060998,55.32,75633.75,24.9,-0.0019,0.0,0.18157]
[1779560064022,55.32,75621.69,24.9,-0.00195,0.0,0.18539]
[1779560066353,55.32,75617.92,24.9,-0.00196,0.0,0.18661]
[1779560072077,55.32,75612.16,24.9,-0.00197,0.0,0.18742]
[1779560077112,55.32,75609.6,24.9,-0.00198,0.0,0.18825]
[1779560081427,55.32,75626.17,24.9,-0.00192,0.0,0.18293]
[1779560082149,55.32,75634.09,24.9,-0.00189,0.0,0.18044]
[1779560084739,55.32,75623.82,24.9,-0.00193,0.0,0.18368]
[1779560086177,55.32,75610.45,24.9,-0.00198,0.0,0.18797]
[1779560088806,55.32,75608.6,24.9,-0.00198,0.0,0.18857]
[1779560088771,55.32,75629.13,24.9,-0.00191,0.0,0.182]
[1779560089485,55.32,75629.13,24.9,-0.00191,0.0,0.182]
[1779560093139,55.32,75621.11,24.9,-0.00194,0.0,0.18454]
[1779560099103,55.32,75614.84,24.9,-0.00196,0.0,0.18655]
[1779560101282,55.32,75627.48,24.9,-0.00191,0.0,0.18252]
[1779560102036,55.32,75627.48,24.9,-0.00191,0.0,0.18252]
[1779560102522,55.32,75627.48,24.9,-0.00191,0.0,0.18252]
[1779560102612,55.32,75650.5,24.9,-0.00183,0.0,0.17537]
[1779560107793,55.32,75643.24,24.9,-0.00186,0.0,0.1776]
[1779560112546,55.32,75636.93,24.9,-0.00188,0.0,0.17955]
[1779560118468,55.32,75637.2,24.9,-0.00188,0.0,0.17947]
[1779560119276,55.32,75637.2,24.9,-0.00188,0.0,0.17947]
[1779560124440,55.32,75639.1,24.9,-0.00187,0.0,0.17888]
[1779560127536,55.32,75648.45,24.9,-0.00184,0.0,0.176]
[1779560132567,55.32,75651.76,24.9,-0.00182,0.0,0.17399]
[1779560137602,55.32,75652.11,24.9,-0.00182,0.0,0.17389]
[1779560142641,55.32,75650.85,24.9,-0.00182,0.0,0.17427]
[1779560144654,55.32,75639.97,24.9,-0.00186,0.0,0.1776]
[1779560149690,55.32,75635.75,24.9,-0.00187,0.0,0.17891]
[1779560154728,55.32,75629.95,24.9,-0.00189,0.0,0.18072]
[1779560157749,55.32,75617.47,24.9,-0.00194,0.0,0.18467]
[1779560162784,55.32,75610.89,24.9,-0.00196,0.0,0.18678]
[1779560168845,55.32,75606.39,24.9,-0.00198,0.0,0.18824]
[1779560169849,55.32,75591.38,24.9,-0.00204,0.0,0.19317]
[1779560172879,55.32,75582.18,24.9,-0.00208,0.0,0.19625]
[1779560175905,55.32,75577.79,24.9,-0.00209,0.0,0.19774]
[1779560179927,55.32,75591.13,24.9,-0.00204,0.0,0.19325]
[1779560184962,55.32,75597.91,24.9,-0.00201,0.0,0.19101]
[1779560189997,55.32,75591.69,24.9,-0.00204,0.0,0.19307]
[1779560195032,55.32,75590.56,24.9,-0.00203,0.0,0.19237]
[1779560197046,55.32,75581.82,24.9,-0.00207,0.0,0.19528]
[1779560202081,55.32,75581.82,24.9,-0.00207,0.0,0.19528]
[1779560207116,55.32,75579.83,24.9,-0.00207,0.0,0.19595]
[1779560212151,55.32,75579.96,24.9,-0.00207,0.0,0.19591]
[1779560215173,55.32,75571.17,24.9,-0.00211,0.0,0.19889]
[1779560220207,55.32,75575.8,24.9,-0.00209,0.0,0.19732]
[1779560225242,55.32,75576.44,24.9,-0.00209,0.0,0.1971]
[1779560230277,55.32,75575.48,24.9,-0.00209,0.0,0.19742]
[1779560235314,55.32,75583.59,24.9,-0.00206,0.0,0.19469]
[1779560237329,55.32,75593.1,24.9,-0.00202,0.0,0.19153]
[1779560240350,55.32,75601.74,24.9,-0.00199,0.0,0.18869]
[1779560245385,55.32,75607.59,24.9,-0.00197,0.0,0.18679]
[1779560250420,55.32,75609.36,24.9,-0.00196,0.0,0.18622]
[1779560255455,55.32,75607.65,24.9,-0.00196,0.0,0.18573]
[1779560258476,55.32,75617.17,24.9,-0.00192,0.0,0.18269]
[1779560261497,55.32,75628.89,24.9,-0.00188,0.0,0.17901]
[1779560263511,55.32,75637.08,24.9,-0.00185,0.0,0.17648]
[1779560265632,55.32,75649.93,24.9,-0.0018,0.0,0.17257]
[1779560266593,55.32,75649.93,24.9,-0.0018,0.0,0.17257]
[1779560268784,55.32,75654.29,24.9,-0.00179,0.0,0.17126]
[1779560269806,55.32,75655.84,24.9,-0.00178,0.0,0.17079]
[1779560276474,55.32,75665.49,24.9,-0.00175,0.0,0.16793]
[1779560281640,55.32,75677.5,24.9,-0.00171,0.0,0.16444]
[1779560282647,55.32,75687.34,24.9,-0.00168,0.0,0.16162]
[1779560285701,55.32,75678.03,24.9,-0.00171,0.0,0.16428]
[1779560290746,55.32,75685.76,24.9,-0.00168,0.0,0.16207]
[1779560291753,55.32,75673.49,24.9,-0.00172,0.0,0.1656]
[1779560296788,55.32,75673.13,24.9,-0.00172,0.0,0.1657]
[1779560300816,55.32,75681.86,24.9,-0.00169,0.0,0.16318]
[1779560305856,55.32,75680.28,24.9,-0.0017,0.0,0.16363]
[1779560306862,55.32,75688.72,24.9,-0.00167,0.0,0.16123]
[1779560309929,55.32,75690.18,24.9,-0.00167,0.0,0.16081]
[1779560315927,55.32,75681.74,24.9,-0.00168,0.0,0.16227]
[1779560320962,55.32,75682.38,24.9,-0.00168,0.0,0.16209]
[1779560325997,55.32,75683.23,24.9,-0.00168,0.0,0.16185]
[1779560331034,55.32,75681.8,24.9,-0.00168,0.0,0.16225]
[1779560336075,55.32,75683.94,24.9,-0.00168,0.0,0.16165]
[1779560336812,55.32,75683.94,24.9,-0.00168,0.0,0.16165]
[1779560337955,55.32,75683.71,24.9,-0.00168,0.0,0.16171]
[1779560343124,55.32,75680.0,24.9,-0.00169,0.0,0.16277]
[1779560348161,55.32,75684.48,24.9,-0.00168,0.0,0.16149]
[1779560352198,55.32,75695.12,24.9,-0.00164,0.0,0.15849]
[1779560357233,55.32,75697.46,24.9,-0.00163,0.0,0.15784]
[1779560364283,55.32,75696.9,24.9,-0.00164,0.0,0.158]
[1779560369318,55.32,75698.62,24.9,-0.00163,0.0,0.15752]
[1779560374353,55.32,75701.3,24.9,-0.00161,0.0,0.15586]
[1779560376367,55.32,75686.01,24.9,-0.00166,0.0,0.16012]
[1779560381402,55.32,75694.51,24.9,-0.00163,0.0,0.15774]
[1779560386807,55.32,75699.5,24.9,-0.00162,0.0,0.15636]
[1779560392479,55.32,75707.34,24.9,-0.00159,0.0,0.1542]
[1779560395500,55.32,75717.73,24.9,-0.00156,0.0,0.15139]
[1779560398521,55.32,75726.06,24.9,-0.00154,0.0,0.14917]
[1779560401694,55.32,75724.47,24.9,-0.00154,0.0,0.14959]
[1779560407583,55.32,75732.11,24.9,-0.00152,0.0,0.14757]
[1779560412619,55.32,75733.05,24.9,-0.00152,0.0,0.14733]
[1779560415997,55.32,75744.83,24.9,-0.00148,0.0,0.14427]
[1779560417925,55.32,75750.25,24.9,-0.00146,0.0,0.14288]
[1779560418023,55.32,75762.76,24.9,-0.00143,0.0,0.13972]
[1779560418549,55.32,75762.76,24.9,-0.00143,0.0,0.13972]
[1779560420371,55.32,75763.94,24.9,-0.00143,0.0,0.13943]
[1779560421413,55.32,75763.55,24.9,-0.00143,0.0,0.13953]
[1779560422557,55.32,75771.28,24.9,-0.00141,0.0,0.13761]
[1779560422955,55.32,75780.92,24.9,-0.00138,0.0,0.13525]
[1779560424361,55.32,75785.08,24.9,-0.00137,0.0,0.13424]
[1779560427568,55.32,75790.71,24.9,-0.00135,0.0,0.13289]
[1779560427745,55.32,75812.4,24.9,-0.0013,0.0,0.1278]
[1779560429195,55.32,75812.4,24.9,-0.0013,0.0,0.1278]
[1779560428750,55.32,75821.04,24.9,-0.00127,0.0,0.12582]
[1779560431488,55.32,75816.9,24.9,-0.00128,0.0,0.12599]
[1779560432764,55.32,75823.34,24.9,-0.00126,0.0,0.12453]
[1779560433963,55.32,75829.94,24.9,-0.00124,0.0,0.12305]
[1779560436012,55.32,75817.49,24.9,-0.00127,0.0,0.12586]
[1779560436408,55.32,75817.49,24.9,-0.00127,0.0,0.12586]
[1779560442857,55.32,75812.7,24.9,-0.00129,0.0,0.12695]
[1779560443864,55.32,75820.76,24.9,-0.00127,0.0,0.12511]
[1779560445878,55.32,75829.51,24.9,-0.00124,0.0,0.12315]
[1779560449906,55.32,75820.96,24.9,-0.00127,0.0,0.12507]
[1779560454941,55.32,75820.88,24.9,-0.00127,0.0,0.12509]
[1779560459978,55.32,75818.12,24.9,-0.00127,0.0,0.12571]
[1779560465046,55.32,75812.42,24.9,-0.00129,0.0,0.12702]
[1779560470081,55.32,75815.63,24.9,-0.00128,0.0,0.12628]
[1779560473106,55.32,75824.02,24.9,-0.00126,0.0,0.12438]
[1779560478139,55.32,75827.63,24.9,-0.00125,0.0,0.12357]
[1779560483174,55.32,75828.73,24.9,-0.00125,0.0,0.12332]
[1779560487203,55.32,75843.5,24.9,-0.00121,0.0,0.12006]
[1779560489217,55.32,75823.18,24.9,-0.00126,0.0,0.12457]
[1779560494252,55.32,75818.3,24.9,-0.00126,0.0,0.1249]
[1779560499287,55.32,75820.59,24.9,-0.00126,0.0,0.12439]
[1779560504333,55.32,75837.55,24.9,-0.00122,0.0,0.12061]
[1779560509368,55.32,75838.46,24.9,-0.00121,0.0,0.12042]
[1779560511382,55.32,75829.5,24.9,-0.00124,0.0,0.12239]
[1779560513396,55.32,75820.67,24.9,-0.00126,0.0,0.12437]
[1779560518430,55.32,75816.95,24.9,-0.00127,0.0,0.12521]
[1779560522459,55.32,75826.27,24.9,-0.00124,0.0,0.12311]
[1779560527494,55.32,75826.2,24.9,-0.00125,0.0,0.12313]
[1779560532529,55.32,75818.69,24.9,-0.00126,0.0,0.12482]
[1779560537592,55.32,75815.74,24.9,-0.00127,0.0,0.12548]
[1779560540613,55.32,75825.5,24.9,-0.00125,0.0,0.12328]
[1779560545648,55.32,75824.28,24.9,-0.00125,0.0,0.12356]
[1779560550688,55.32,75824.07,24.9,-0.00125,0.0,0.1236]
[1779560555723,55.32,75823.43,24.9,-0.00124,0.0,0.12299]
[1779560561764,55.32,75824.6,24.9,-0.00124,0.0,0.12273]
[1779560566800,55.32,75825.76,24.9,-0.00124,0.0,0.12247]
[1779560570829,55.32,75837.86,24.9,-0.00121,0.0,0.1198]
[1779560573850,55.32,75823.78,24.9,-0.00124,0.0,0.12291]
[1779560578885,55.32,75817.65,24.9,-0.00126,0.0,0.12428]
[1779560582913,55.32,75828.9,24.9,-0.00123,0.0,0.12177]
[1779560587948,55.32,75828.89,24.9,-0.00123,0.0,0.12177]
[1779560588955,55.32,75818.38,24.9,-0.00126,0.0,0.12412]
[1779560594018,55.32,75814.53,24.9,-0.00127,0.0,0.12499]
[1779560594997,55.32,75799.47,24.9,-0.00131,0.0,0.12844]
[1779560597011,55.32,75788.37,24.9,-0.00133,0.0,0.13104]
[1779560601039,55.32,75780.49,24.9,-0.00136,0.0,0.13292]
[1779560603053,55.32,75765.07,24.9,-0.0014,0.0,0.13666]
[1779560608088,55.32,75770.12,24.9,-0.00138,0.0,0.13542]
[1779560611109,55.32,75775.93,24.9,-0.00136,0.0,0.1332]
[1779560616145,55.32,75778.03,24.9,-0.00135,0.0,0.1327]
[1779560621180,55.32,75776.37,24.9,-0.00136,0.0,0.1331]
[1779560626215,55.32,75773.01,24.9,-0.00137,0.0,0.13391]
[1779560631252,55.32,75771.74,24.9,-0.00137,0.0,0.13421]
[1779560636287,55.32,75772.09,24.9,-0.00137,0.0,0.13413]
[1779560639328,55.32,75760.59,24.9,-0.0014,0.0,0.13693]
[1779560642350,55.32,75748.9,24.9,-0.00143,0.0,0.13983]
[1779560646378,55.32,75738.81,24.9,-0.00146,0.0,0.14238]
[1779560650406,55.32,75728.5,24.9,-0.00149,0.0,0.14503]
[1779560655441,55.32,75728.87,24.9,-0.00149,0.0,0.14494]
[1779560658462,55.32,75715.83,24.9,-0.00153,0.0,0.14835]
[1779560663497,55.32,75725.13,24.9,-0.0015,0.0,0.14591]
[1779560668532,55.32,75722.74,24.9,-0.00151,0.0,0.14653]
[1779560673570,55.32,75714.12,24.9,-0.00153,0.0,0.14792]
[1779560683030,55.32,75718.26,24.9,-0.00152,0.0,0.14683]
[1779560688677,55.32,75714.6,24.9,-0.00153,0.0,0.14779]
[1779560693712,55.32,75709.29,24.9,-0.00154,0.0,0.1492]
[1779560696733,55.32,75719.5,24.9,-0.00151,0.0,0.1465]
[1779560699756,55.32,75729.81,24.9,-0.00148,0.0,0.14383]
[1779560702778,55.32,75739.65,24.9,-0.00145,0.0,0.14132]
[1779560707813,55.32,75743.21,24.9,-0.00144,0.0,0.14042]
[1779560712961,55.32,75744.3,24.9,-0.00144,0.0,0.14015]
[1779560716878,55.32,75754.14,24.9,-0.00141,0.0,0.13769]
[1779560717885,55.32,75741.34,24.9,-0.00145,0.0,0.14089]
[1779560718892,55.32,75733.22,24.9,-0.00147,0.0,0.14296]
[1779560722924,55.32,75724.35,24.9,-0.0015,0.0,0.14524]
[1779560727959,55.32,75727.13,24.9,-0.00149,0.0,0.14452]
[1779560734002,55.32,75727.31,24.9,-0.00148,0.0,0.14361]
[1779560739037,55.32,75722.88,24.9,-0.00149,0.0,0.14475]
[1779560744072,55.32,75725.13,24.9,-0.00149,0.0,0.14417]
[1779560749107,55.32,75725.16,24.9,-0.00149,0.0,0.14417]
[1779560754143,55.32,75725.47,24.9,-0.00148,0.0,0.14409]
[1779560759178,55.32,75725.2,24.9,-0.00149,0.0,0.14415]
[1779560764213,55.32,75724.85,24.9,-0.00149,0.0,0.14425]
[1779560769248,55.32,75723.62,24.9,-0.00149,0.0,0.14456]
[1779560774283,55.32,75723.51,24.9,-0.00149,0.0,0.14459]
[1779560779318,55.32,75711.92,24.9,-0.00153,0.0,0.14762]
[1779560784353,55.32,75711.21,24.9,-0.00153,0.0,0.1478]
[1779560789388,55.32,75710.54,24.9,-0.00153,0.0,0.14798]
[1779560796712,55.32,75710.37,24.9,-0.00152,0.0,0.14714]
[1779560802479,55.32,75709.76,24.9,-0.00152,0.0,0.1473]
[1779560807514,55.32,75718.34,24.9,-0.0015,0.0,0.14506]
[1779560812549,55.32,75709.44,24.9,-0.00152,0.0,0.14739]
[1779560815570,55.32,75698.51,24.9,-0.00156,0.0,0.15029]
[1779560820605,55.32,75697.19,24.9,-0.00156,0.0,0.15064]
[1779560825640,55.32,75697.72,24.9,-0.00156,0.0,0.1505]
[1779560827654,55.32,75685.57,24.9,-0.0016,0.0,0.15379]
[1779560832689,55.32,75682.69,24.9,-0.00161,0.0,0.15458]
[1779560837724,55.32,75681.15,24.9,-0.00161,0.0,0.155]
[1779560842762,55.32,75677.51,24.9,-0.00162,0.0,0.15601]
[1779560844774,55.32,75667.88,24.9,-0.00165,0.0,0.1587]
[1779560850816,55.32,75672.61,24.9,-0.00164,0.0,0.15737]
[1779560851824,55.32,75677.79,24.9,-0.00161,0.0,0.15501]
[1779560853838,55.32,75686.71,24.9,-0.00158,0.0,0.15257]
[1779560856859,55.32,75696.81,24.9,-0.00155,0.0,0.14985]
[1779560861894,55.32,75707.85,24.9,-0.00152,0.0,0.14693]
[1779560866929,55.32,75708.09,24.9,-0.00152,0.0,0.14686]
[1779560869950,55.32,75719.11,24.9,-0.00149,0.0,0.144]
[1779560871965,55.32,75728.24,24.9,-0.00146,0.0,0.14166]
[1779560875360,55.32,75730.93,24.9,-0.00145,0.0,0.14098]
[1779560881031,55.32,75735.95,24.9,-0.00144,0.0,0.13971]
[1779560886068,55.32,75743.47,24.9,-0.00142,0.0,0.13783]
[1779560888636,55.32,75743.76,24.9,-0.00142,0.0,0.13776]
[1779560894124,55.32,75746.04,24.9,-0.00141,0.0,0.1372]
[1779560899159,55.32,75748.41,24.9,-0.0014,0.0,0.13661]
[1779560904194,55.32,75753.47,24.9,-0.00139,0.0,0.13537]
[1779560909229,55.32,75763.1,24.9,-0.00136,0.0,0.13304]
[1779560914760,55.32,75761.6,24.9,-0.00136,0.0,0.13259]
[1779560920306,55.32,75757.67,24.9,-0.00137,0.0,0.13353]
[1779560925341,55.32,75757.3,24.9,-0.00137,0.0,0.13362]
[1779560930376,55.32,75758.2,24.9,-0.00137,0.0,0.13341]
[1779560935411,55.32,75758.67,24.9,-0.00137,0.0,0.13329]
[1779560940446,55.32,75763.79,24.9,-0.00135,0.0,0.13206]
[1779560943468,55.32,75773.45,24.9,-0.00133,0.0,0.12978]
[1779560947499,55.32,75763.72,24.9,-0.00135,0.0,0.13208]
[1779560952534,55.32,75762.52,24.9,-0.00136,0.0,0.13237]
[1779560957569,55.32,75763.44,24.9,-0.00135,0.0,0.13215]
[1779560962604,55.32,75764.98,24.9,-0.00135,0.0,0.13178]
[1779560967639,55.32,75759.9,24.9,-0.00136,0.0,0.133]
[1779560972674,55.32,75756.57,24.9,-0.00136,0.0,0.13298]
[1779560977709,55.32,75764.6,24.9,-0.00134,0.0,0.13107]
[1779560982744,55.32,75760.39,24.9,-0.00135,0.0,0.13207]
[1779560983751,55.32,75751.92,24.9,-0.00138,0.0,0.13411]
[1779560986772,55.32,75742.81,24.9,-0.0014,0.0,0.13633]
[1779560989639,55.32,75738.5,24.9,-0.00141,0.0,0.13739]
[1779560990827,55.32,75757.84,24.9,-0.00136,0.0,0.13268]
[1779560995556,55.32,75758.2,24.9,-0.00136,0.0,0.13259]
[1779560995935,55.32,75755.66,24.9,-0.00137,0.0,0.1332]
[1779560996822,55.32,75755.66,24.9,-0.00137,0.0,0.1332]
[1779561001905,55.32,75762.21,24.9,-0.00135,0.0,0.13163]
[1779561004927,55.32,75792.5,24.9,-0.00127,0.0,0.12459]
[1779561006941,55.32,75801.87,24.9,-0.00125,0.0,0.12248]
[1779561011979,55.32,75809.79,24.9,-0.00123,0.0,0.12072]
[1779561017015,55.32,75798.74,24.9,-0.00125,0.0,0.12318]
[1779561019784,55.32,75800.17,24.9,-0.00125,0.0,0.12286]
[1779561025071,55.32,75800.09,24.9,-0.00125,0.0,0.12288]
[1779561028092,55.32,75790.23,24.9,-0.00127,0.0,0.12511]
[1779561033128,55.32,75785.12,24.9,-0.00128,0.0,0.12549]
[1779561037345,55.32,75792.43,24.9,-0.00126,0.0,0.12383]
[1779561044207,55.32,75795.69,24.9,-0.00125,0.0,0.1231]
[1779561047872,55.32,75797.24,24.9,-0.00125,0.0,0.12275]
[1779561052283,55.32,75806.31,24.9,-0.00123,0.0,0.12074]
[1779561057321,55.32,75809.73,24.9,-0.00122,0.0,0.11998]
[1779561062356,55.32,75811.38,24.9,-0.00121,0.0,0.11962]
[1779561064919,55.32,75811.84,24.9,-0.00121,0.0,0.11952]
[1779561074454,55.32,75812.07,24.9,-0.00121,0.0,0.11947]
[1779561079489,55.32,75812.13,24.9,-0.00121,0.0,0.11946]
[1779561081954,55.32,75812.13,24.9,-0.00121,0.0,0.11946]
[1779561091576,55.32,75812.35,24.9,-0.0012,0.0,0.11866]
[1779561094665,55.32,75814.51,24.9,-0.0012,0.0,0.11819]
[1779561100638,55.32,75811.35,24.9,-0.00121,0.0,0.11888]
[1779561105522,55.32,75809.87,24.9,-0.00121,0.0,0.1192]
[1779561106680,55.32,75796.23,24.9,-0.00124,0.0,0.12221]
[1779561111715,55.32,75796.62,24.9,-0.00124,0.0,0.12213]
[1779561116750,55.32,75799.43,24.9,-0.00124,0.0,0.1215]
[1779561121785,55.32,75801.34,24.9,-0.00123,0.0,0.12108]
[1779561126820,55.32,75802.74,24.9,-0.00123,0.0,0.12077]
[1779561131855,55.32,75801.47,24.9,-0.00123,0.0,0.12105]
[1779561133065,55.32,75801.36,24.9,-0.00123,0.0,0.12107]
[1779561135887,55.32,75793.15,24.9,-0.00125,0.0,0.1229]
[1779561140922,55.32,75794.44,24.9,-0.00125,0.0,0.12261]
[1779561145957,55.32,75798.87,24.9,-0.00124,0.0,0.12163]
[1779561150992,55.32,75810.47,24.9,-0.00121,0.0,0.11907]
[1779561156027,55.32,75814.4,24.9,-0.00119,0.0,0.11748]
[1779561161062,55.32,75815.14,24.9,-0.00119,0.0,0.11732]
[1779561168111,55.32,75815.21,24.9,-0.00119,0.0,0.1173]
[1779561172140,55.32,75824.76,24.9,-0.00117,0.0,0.11526]
[1779561178182,55.32,75828.85,24.9,-0.00116,0.0,0.1144]
[1779561182215,55.32,75842.31,24.9,-0.00113,0.0,0.1116]
[1779561185595,55.32,75844.19,24.9,-0.00112,0.0,0.11121]
[1779561186284,55.32,75844.07,24.9,-0.00112,0.0,0.11123]
[1779561186677,55.32,75844.07,24.9,-0.00112,0.0,0.11123]
[1779561187757,55.32,75844.93,24.9,-0.00112,0.0,0.11106]
[1779561190452,55.32,75843.86,24.9,-0.00112,0.0,0.11128]
[1779561196313,55.32,75843.19,24.9,-0.00112,0.0,0.11141]
[1779561197737,55.32,75843.19,24.9,-0.00112,0.0,0.11141]
[1779561203362,55.32,75845.8,24.9,-0.00112,0.0,0.11088]
[1779561208397,55.32,75843.91,24.9,-0.00112,0.0,0.11127]
[1779561214792,55.32,75843.91,24.9,-0.00112,0.0,0.11127]
[1779561220748,55.32,75841.66,24.9,-0.00112,0.0,0.11102]
[1779561221355,55.32,75842.33,24.9,-0.00112,0.0,0.11088]
[1779561222817,55.32,75841.61,24.9,-0.00112,0.0,0.11103]
[1779561223355,55.32,75842.61,24.9,-0.00112,0.0,0.11083]
[1779561228537,55.32,75844.44,24.9,-0.00111,0.0,0.11045]
[1779561233572,55.32,75843.19,24.9,-0.00112,0.0,0.11071]
[1779561237601,55.32,75884.54,24.9,-0.00103,0.0,0.10253]
[1779561238608,55.32,75900.32,24.9,-0.00099,0.0,0.09956]
[1779561241889,55.32,75903.9,24.9,-0.00099,0.0,0.0989]
[1779561241970,55.32,75894.23,24.9,-0.00101,0.0,0.1007]
[1779561243647,55.32,75884.75,24.9,-0.00103,0.0,0.10249]
[1779561245662,55.32,75875.89,24.9,-0.00105,0.0,0.1042]
[1779561249693,55.32,75867.59,24.9,-0.00106,0.0,0.10582]
[1779561251707,55.32,75856.46,24.9,-0.00109,0.0,0.10802]
[1779561254728,55.32,75847.32,24.9,-0.00111,0.0,0.10986]
[1779561259987,55.32,75846.46,24.9,-0.00111,0.0,0.11004]
[1779561263817,55.32,75837.17,24.9,-0.00113,0.0,0.11194]
[1779561268852,55.32,75834.28,24.9,-0.00114,0.0,0.11254]
[1779561273887,55.32,75833.25,24.9,-0.00113,0.0,0.11204]
[1779561277915,55.32,75818.38,24.9,-0.00117,0.0,0.11516]
[1779561279930,55.32,75805.94,24.9,-0.0012,0.0,0.11782]
[1779561284965,55.32,75806.93,24.9,-0.00119,0.0,0.11761]
[1779561288995,55.32,75795.09,24.9,-0.00122,0.0,0.12019]
[1779561294030,55.32,75797.71,24.9,-0.00122,0.0,0.11961]
[1779561299065,55.32,75804.03,24.9,-0.0012,0.0,0.11824]
[1779561301079,55.32,75813.22,24.9,-0.00118,0.0,0.11626]
[1779561306114,55.32,75818.66,24.9,-0.00117,0.0,0.1151]
[1779561307121,55.32,75809.71,24.9,-0.00119,0.0,0.11701]
[1779561310142,55.32,75819.51,24.9,-0.00116,0.0,0.11492]
[1779561315177,55.32,75825.49,24.9,-0.00115,0.0,0.11366]
[1779561320212,55.32,75829.37,24.9,-0.00114,0.0,0.11285]
[1779561323233,55.32,75821.01,24.9,-0.00116,0.0,0.1146]
[1779561328268,55.32,75819.36,24.9,-0.00117,0.0,0.11495]
[1779561333304,55.32,75816.73,24.9,-0.00116,0.0,0.11478]
[1779561334311,55.32,75829.78,24.9,-0.00113,0.0,0.11205]
[1779561339346,55.32,75831.22,24.9,-0.00113,0.0,0.11175]
[1779561344381,55.32,75824.04,24.9,-0.00115,0.0,0.11324]
[1779561349416,55.32,75823.17,24.9,-0.00115,0.0,0.11342]
[1779561354733,55.32,75822.03,24.9,-0.00115,0.0,0.11366]
[1779561359486,55.32,75833.5,24.9,-0.00113,0.0,0.11128]
[1779561364521,55.32,75827.11,24.9,-0.00114,0.0,0.1126]
[1779561369560,55.32,75830.19,24.9,-0.00113,0.0,0.11196]
[1779561374595,55.32,75833.64,24.9,-0.00112,0.0,0.11125]
[1779561379631,55.32,75833.47,24.9,-0.00113,0.0,0.11128]
[1779561384665,55.32,75833.61,24.9,-0.00112,0.0,0.11126]
[1779561388693,55.32,75821.14,24.9,-0.00115,0.0,0.11385]
[1779561393728,55.32,75811.03,24.9,-0.00117,0.0,0.11526]
[1779561397757,55.32,75797.86,24.9,-0.0012,0.0,0.11808]
[1779561400777,55.32,75789.25,24.9,-0.00122,0.0,0.11997]
[1779561405813,55.32,75789.84,24.9,-0.00122,0.0,0.11984]
[1779561410848,55.32,75785.91,24.9,-0.00123,0.0,0.1207]
[1779561415887,55.32,75778.8,24.9,-0.00125,0.0,0.12229]
[1779561420922,55.32,75775.92,24.9,-0.00126,0.0,0.12293]
[1779561425957,55.32,75775.88,24.9,-0.00126,0.0,0.12294]
[1779561430992,55.32,75772.32,24.9,-0.00127,0.0,0.12375]
[1779561436027,55.32,75762.73,24.9,-0.00129,0.0,0.12594]
[1779561441062,55.32,75762.25,24.9,-0.00129,0.0,0.12605]
[1779561446097,55.32,75760.29,24.9,-0.0013,0.0,0.1265]
[1779561451133,55.32,75763.53,24.9,-0.00128,0.0,0.12497]
[1779561456167,55.32,75763.15,24.9,-0.00128,0.0,0.12506]
[1779561461202,55.32,75761.5,24.9,-0.00129,0.0,0.12543]
[1779561466237,55.32,75761.32,24.9,-0.00129,0.0,0.12548]
[1779561471272,55.32,75760.72,24.9,-0.00129,0.0,0.12561]
[1779561476307,55.32,75760.27,24.9,-0.00129,0.0,0.12572]
[1779561481342,55.32,75761.4,24.9,-0.00129,0.0,0.12546]
[1779561486378,55.32,75761.06,24.9,-0.00129,0.0,0.12554]
[1779561491414,55.32,75759.96,24.9,-0.00129,0.0,0.12579]
[1779561496450,55.32,75751.54,24.9,-0.00131,0.0,0.12774]
[1779561500293,55.32,75751.43,24.9,-0.00131,0.0,0.12776]
[1779561505514,55.32,75752.75,24.9,-0.00131,0.0,0.12746]
[1779561510549,55.32,75752.47,24.9,-0.00131,0.0,0.12752]
[1779561514493,55.32,75744.31,24.9,-0.00132,0.0,0.12863]
[1779561518510,55.32,75742.61,24.9,-0.00133,0.0,0.12903]
[1779561519868,55.32,75743.96,24.9,-0.00132,0.0,0.12871]
[1779561527668,55.32,75742.8,24.9,-0.00133,0.0,0.12899]
[1779561532702,55.32,75737.68,24.9,-0.00134,0.0,0.1302]
[1779561537738,55.32,75738.28,24.9,-0.00134,0.0,0.13005]
[1779561542773,55.32,75736.44,24.9,-0.00134,0.0,0.13049]
[1779561545794,55.32,75745.03,24.9,-0.00132,0.0,0.12846]
[1779561550832,55.32,75744.93,24.9,-0.00132,0.0,0.12849]
[1779561555867,55.32,75745.07,24.9,-0.00132,0.0,0.12845]
[1779561560901,55.32,75738.0,24.9,-0.00134,0.0,0.13012]
[1779561565937,55.32,75738.69,24.9,-0.00134,0.0,0.12996]
[1779561570972,55.32,75739.39,24.9,-0.00134,0.0,0.12979]
[1779561571983,55.32,75747.34,24.9,-0.00131,0.0,0.12713]
[1779561573995,55.32,75755.54,24.9,-0.00129,0.0,0.12523]
[1779561575612,55.32,75755.23,24.9,-0.00129,0.0,0.1253]
[1779561576568,55.32,75756.09,24.9,-0.00128,0.0,0.12511]
[1779561582053,55.32,75756.07,24.9,-0.00128,0.0,0.12511]
[1779561587087,55.32,75755.93,24.9,-0.00128,0.0,0.12514]
[1779561592122,55.32,75755.83,24.9,-0.00128,0.0,0.12517]
[1779561595144,55.32,75763.87,24.9,-0.00126,0.0,0.12334]
[1779561595558,55.32,75763.87,24.9,-0.00126,0.0,0.12334]
[1779561598771,55.32,75766.66,24.9,-0.00126,0.0,0.12271]
[1779561601346,55.32,75770.92,24.9,-0.00125,0.0,0.12175]
[1779561607261,55.32,75777.89,24.9,-0.00123,0.0,0.1202]
[1779561612299,55.32,75783.54,24.9,-0.00121,0.0,0.11896]
[1779561616879,55.32,75776.29,24.9,-0.00123,0.0,0.12055]
[1779561618489,55.32,75775.66,24.9,-0.00123,0.0,0.12069]
[1779561618840,55.32,75775.63,24.9,-0.00123,0.0,0.1207]
[1779561619484,55.32,75775.63,24.9,-0.00123,0.0,0.1207]
[1779561620160,55.32,75775.63,24.9,-0.00123,0.0,0.1207]
[1779561620602,55.32,75775.63,24.9,-0.00123,0.0,0.1207]
[1779561626400,55.32,75774.63,24.9,-0.00124,0.0,0.12092]
[1779561631435,55.32,75770.64,24.9,-0.00124,0.0,0.12105]
[1779561636472,55.32,75769.48,24.9,-0.00124,0.0,0.12131]
[1779561641507,55.32,75769.31,24.9,-0.00124,0.0,0.12134]
[1779561644528,55.32,75780.86,24.9,-0.00121,0.0,0.11879]
[1779561645880,55.32,75780.64,24.9,-0.00121,0.0,0.11884]
[1779561647155,55.32,75781.0,24.9,-0.00121,0.0,0.11876]
[1779561652375,55.32,75788.77,24.9,-0.00119,0.0,0.11707]
[1779561658156,55.32,75794.23,24.9,-0.00118,0.0,0.1159]
[1779561660640,55.32,75803.21,24.9,-0.00116,0.0,0.11399]
[1779561663667,55.32,75811.42,24.9,-0.00114,0.0,0.11227]
[1779561668300,55.32,75821.29,24.9,-0.00112,0.0,0.11023]
[1779561669727,55.32,75812.73,24.9,-0.00114,0.0,0.112]
[1779561674762,55.32,75812.18,24.9,-0.00114,0.0,0.11211]
[1779561679797,55.32,75812.54,24.9,-0.00114,0.0,0.11204]
[1779561684832,55.32,75812.08,24.9,-0.00114,0.0,0.11213]
[1779561689869,55.32,75811.35,24.9,-0.00114,0.0,0.11229]
[1779561695909,55.32,75810.83,24.9,-0.00113,0.0,0.11167]
[1779561700944,55.32,75810.9,24.9,-0.00113,0.0,0.11166]
[1779561705978,55.32,75817.36,24.9,-0.00112,0.0,0.11033]
[1779561711014,55.32,75819.98,24.9,-0.00111,0.0,0.10979]
[1779561716049,55.32,75818.88,24.9,-0.00112,0.0,0.11002]
[1779561721084,55.32,75819.37,24.9,-0.00112,0.0,0.10992]
[1779561726119,55.32,75821.27,24.9,-0.00111,0.0,0.10953]
[1779561731154,55.32,75827.75,24.9,-0.0011,0.0,0.10822]
[1779561733168,55.32,75836.18,24.9,-0.00108,0.0,0.10653]
[1779561736372,55.32,75836.59,24.9,-0.00108,0.0,0.10645]
[1779561737470,55.32,75836.59,24.9,-0.00108,0.0,0.10645]
[1779561743238,55.32,75833.7,24.9,-0.00108,0.0,0.10703]
[1779561749280,55.32,75831.13,24.9,-0.00109,0.0,0.10754]
[1779561754315,55.32,75826.73,24.9,-0.00109,0.0,0.10773]
[1779561761364,55.32,75828.85,24.9,-0.00109,0.0,0.1073]
[1779561766399,55.32,75832.26,24.9,-0.00108,0.0,0.10662]
[1779561771434,55.32,75830.72,24.9,-0.00108,0.0,0.10693]
[1779561776470,55.32,75829.75,24.9,-0.00108,0.0,0.10712]
[1779561781505,55.32,75829.22,24.9,-0.00109,0.0,0.10723]
[1779561783469,55.32,75828.35,24.9,-0.00109,0.0,0.1074]
[1779561787556,55.32,75827.4,24.9,-0.00109,0.0,0.10759]
[1779561793590,55.32,75828.33,24.9,-0.00109,0.0,0.1074]
[1779561798624,55.32,75829.83,24.9,-0.00108,0.0,0.1071]
[1779561803661,55.32,75830.1,24.9,-0.00108,0.0,0.10705]
[1779561808695,55.32,75835.12,24.9,-0.00107,0.0,0.10605]
[1779561811718,55.32,75841.09,24.9,-0.00105,0.0,0.1042]
[1779561816751,55.32,75841.36,24.9,-0.00105,0.0,0.10414]
[1779561822809,55.32,75841.4,24.9,-0.00105,0.0,0.10414]
[1779561827845,55.32,75834.67,24.9,-0.00107,0.0,0.10545]
[1779561832879,55.32,75832.67,24.9,-0.00107,0.0,0.10585]
[1779561837915,55.32,75828.97,24.9,-0.00108,0.0,0.10658]
[1779561842950,55.32,75836.15,24.9,-0.00106,0.0,0.10516]
[1779561850565,55.32,75835.29,24.9,-0.00107,0.0,0.10533]
[1779561851472,55.32,75835.29,24.9,-0.00107,0.0,0.10533]
[1779561852006,55.32,75835.29,24.9,-0.00107,0.0,0.10533]
[1779561852518,55.32,75835.29,24.9,-0.00107,0.0,0.10533]
[1779561852885,55.32,75835.57,24.9,-0.00106,0.0,0.10528]
[1779561855862,55.32,75834.53,24.9,-0.00107,0.0,0.10548]
[1779561856569,55.32,75834.53,24.9,-0.00107,0.0,0.10548]
[1779561859518,55.32,75831.89,24.9,-0.00107,0.0,0.106]
[1779561865105,55.32,75835.93,24.9,-0.00106,0.0,0.10521]
[1779561870503,55.32,75838.52,24.9,-0.00106,0.0,0.1047]
[1779561871912,55.32,75839.04,24.9,-0.00105,0.0,0.10392]
[1779561872510,55.32,75839.04,24.9,-0.00105,0.0,0.10392]
[1779561873800,55.32,75839.04,24.9,-0.00105,0.0,0.10392]
[1779561883230,55.32,75831.69,24.9,-0.00107,0.0,0.10535]
[1779561888265,55.32,75833.57,24.9,-0.00106,0.0,0.10498]
[1779561893301,55.32,75833.66,24.9,-0.00106,0.0,0.10497]
[1779561896322,55.32,75809.06,24.9,-0.00112,0.0,0.1099]
[1779561897523,55.32,75809.06,24.9,-0.00112,0.0,0.1099]
[1779561900611,55.32,75813.21,24.9,-0.00111,0.0,0.10905]
[1779561902674,55.32,75819.79,24.9,-0.00109,0.0,0.10772]
[1779561907400,55.32,75808.46,24.9,-0.00112,0.0,0.11002]
[1779561913501,55.32,75806.77,24.9,-0.00112,0.0,0.11037]
[1779561915458,55.32,75814.59,24.9,-0.0011,0.0,0.10877]
[1779561916537,55.32,75814.59,24.9,-0.0011,0.0,0.10877]
[1779561922508,55.32,75811.41,24.9,-0.00111,0.0,0.10942]
[1779561927543,55.32,75812.06,24.9,-0.00111,0.0,0.10928]
[1779561932578,55.32,75813.27,24.9,-0.0011,0.0,0.10833]
[1779561934961,55.32,75814.72,24.9,-0.0011,0.0,0.10804]
[1779561935827,55.32,75814.72,24.9,-0.0011,0.0,0.10804]
[1779561942648,55.32,75819.84,24.9,-0.00109,0.0,0.10701]
[1779561947683,55.32,75819.96,24.9,-0.00109,0.0,0.10699]
[1779561952718,55.32,75817.92,24.9,-0.00109,0.0,0.1074]
[1779561957753,55.32,75815.21,24.9,-0.0011,0.0,0.10794]
[1779561962788,55.32,75811.12,24.9,-0.00111,0.0,0.10877]
[1779561967879,55.32,75805.34,24.9,-0.00112,0.0,0.10995]
[1779561968429,55.32,75804.75,24.9,-0.00112,0.0,0.11007]
[1779561971464,55.32,75804.62,24.9,-0.00112,0.0,0.11009]
[1779561974872,55.32,75821.44,24.9,-0.00108,0.0,0.10669]
[1779561975536,55.32,75821.44,24.9,-0.00108,0.0,0.10669]
[1779561977206,55.32,75816.09,24.9,-0.00109,0.0,0.10777]
[1779561977900,55.32,75805.88,24.9,-0.00112,0.0,0.10984]
[1779561978582,55.32,75805.88,24.9,-0.00112,0.0,0.10984]
[1779561979074,55.32,75804.92,24.9,-0.00112,0.0,0.11003]
[1779561981552,55.32,75803.82,24.9,-0.00112,0.0,0.11026]
[1779561982506,55.32,75804.0,24.9,-0.00112,0.0,0.11022]
[1779561982582,55.32,75804.0,24.9,-0.00112,0.0,0.11022]
[1779561982935,55.32,75795.52,24.9,-0.00114,0.0,0.11197]
[1779561983805,55.32,75795.52,24.9,-0.00114,0.0,0.11197]
[1779561985218,55.32,75789.82,24.9,-0.00115,0.0,0.11317]
[1779561991560,55.32,75793.59,24.9,-0.00115,0.0,0.11238]
[1779561995862,55.32,75794.81,24.9,-0.00114,0.0,0.1114]
[1779561996579,55.32,75794.46,24.9,-0.00114,0.0,0.11147]
[1779562002068,55.32,75793.81,24.9,-0.00114,0.0,0.11161]
[1779562004082,55.32,75802.01,24.9,-0.00112,0.0,0.10992]
[1779562009117,55.32,75797.95,24.9,-0.00113,0.0,0.11075]
[1779562014152,55.32,75800.62,24.9,-0.00112,0.0,0.1102]
[1779562019187,55.32,75804.47,24.9,-0.00111,0.0,0.10941]
[1779562022580,55.32,75797.62,24.9,-0.00113,0.0,0.11082]
[1779562023623,55.32,75796.47,24.9,-0.00113,0.0,0.11106]
[1779562029257,55.32,75797.02,24.9,-0.00113,0.0,0.11094]
[1779562034292,55.32,75797.61,24.9,-0.00113,0.0,0.11082]
[1779562040337,55.32,75797.64,24.9,-0.00113,0.0,0.11082]
[1779562045373,55.32,75797.85,24.9,-0.00113,0.0,0.11077]
[1779562050416,55.32,75797.04,24.9,-0.00113,0.0,0.11094]
[1779562053868,55.32,75791.62,24.9,-0.00114,0.0,0.11134]
[1779562056716,55.32,75788.88,24.9,-0.00114,0.0,0.11191]
[1779562057973,55.32,75788.88,24.9,-0.00114,0.0,0.11191]
[1779562067532,55.32,75788.02,24.9,-0.00114,0.0,0.11209]
[1779562072566,55.32,75788.83,24.9,-0.00114,0.0,0.11192]
[1779562074827,55.32,75788.83,24.9,-0.00114,0.0,0.11192]
[1779562077772,55.32,75790.52,24.9,-0.00114,0.0,0.11157]
[1779562078529,55.32,75790.51,24.9,-0.00114,0.0,0.11157]
[1779562082637,55.32,75799.86,24.9,-0.00112,0.0,0.10965]
[1779562083744,55.32,75799.86,24.9,-0.00112,0.0,0.10965]
[1779562086665,55.32,75790.76,24.9,-0.00114,0.0,0.11152]
[1779562091700,55.32,75788.83,24.9,-0.00114,0.0,0.11192]
[1779562096735,55.32,75783.28,24.9,-0.00116,0.0,0.11308]
[1779562098018,55.32,75774.85,24.9,-0.00118,0.0,0.11487]
[1779562103144,55.32,75767.82,24.9,-0.00119,0.0,0.11638]
[1779562105814,55.32,75751.55,24.9,-0.00123,0.0,0.11993]
[1779562110851,55.32,75750.31,24.9,-0.00124,0.0,0.12021]
[1779562112865,55.32,75755.06,24.9,-0.00122,0.0,0.1184]
[1779562117900,55.32,75755.33,24.9,-0.00122,0.0,0.11834]
[1779562122936,55.32,75755.26,24.9,-0.00122,0.0,0.11836]
[1779562127972,55.32,75755.09,24.9,-0.00122,0.0,0.11839]
[1779562133008,55.32,75758.22,24.9,-0.00121,0.0,0.11771]
[1779562137035,55.32,75749.61,24.9,-0.00123,0.0,0.1196]
[1779562140056,55.32,75737.15,24.9,-0.00126,0.0,0.12238]
[1779562145091,55.32,75730.46,24.9,-0.00128,0.0,0.1239]
[1779562150126,55.32,75741.29,24.9,-0.00125,0.0,0.12145]
[1779562153147,55.32,75732.18,24.9,-0.00127,0.0,0.12351]
[1779562158245,55.32,75730.48,24.9,-0.00128,0.0,0.1239]
[1779562164227,55.32,75733.41,24.9,-0.00127,0.0,0.12323]
[1779562168256,55.32,75723.97,24.9,-0.0013,0.0,0.12539]
[1779562173291,55.32,75721.81,24.9,-0.00129,0.0,0.1251]
[1779562178326,55.32,75719.33,24.9,-0.0013,0.0,0.12567]
[1779562183361,55.32,75713.64,24.9,-0.00131,0.0,0.12699]
[1779562186382,55.32,75693.96,24.9,-0.00137,0.0,0.13167]
[1779562187389,55.32,75682.72,24.9,-0.0014,0.0,0.1344]
[1779562192424,55.32,75687.69,24.9,-0.00139,0.0,0.13319]
[1779562196452,55.32,75696.92,24.9,-0.00136,0.0,0.13095]
[1779562201488,55.32,75701.42,24.9,-0.00135,0.0,0.12988]
[1779562204509,55.32,75709.33,24.9,-0.00133,0.0,0.128]
[1779562209545,55.32,75708.62,24.9,-0.00133,0.0,0.12817]
[1779562214579,55.32,75710.06,24.9,-0.00132,0.0,0.12783]
[1779562219616,55.32,75710.05,24.9,-0.00132,0.0,0.12784]
[1779562223648,55.32,75719.06,24.9,-0.0013,0.0,0.12573]
[1779562228679,55.32,75721.88,24.9,-0.00129,0.0,0.12508]
[1779562233714,55.32,75723.27,24.9,-0.00128,0.0,0.12397]
[1779562238749,55.32,75722.35,24.9,-0.00128,0.0,0.12418]
[1779562243784,55.32,75721.87,24.9,-0.00128,0.0,0.12429]
[1779562248819,55.32,75721.51,24.9,-0.00129,0.0,0.12438]
[1779562253854,55.32,75725.07,24.9,-0.00128,0.0,0.12356]
[1779562258889,55.32,75731.89,24.9,-0.00126,0.0,0.12202]
[1779562265940,55.32,75735.2,24.9,-0.00125,0.0,0.12127]
[1779562270975,55.32,75739.57,24.9,-0.00124,0.0,0.12029]
[1779562275010,55.32,75757.1,24.9,-0.0012,0.0,0.11645]
[1779562280038,55.32,75764.21,24.9,-0.00118,0.0,0.11492]
[1779562285073,55.32,75764.96,24.9,-0.00118,0.0,0.11476]
[1779562290108,55.32,75766.23,24.9,-0.00117,0.0,0.11449]
[1779562296150,55.32,75766.49,24.9,-0.00117,0.0,0.1137]
[1779562302192,55.32,75766.09,24.9,-0.00117,0.0,0.11378]
[1779562309242,55.32,75766.15,24.9,-0.00117,0.0,0.11377]
[1779562314277,55.32,75766.08,24.9,-0.00117,0.0,0.11378]
[1779562319316,55.32,75764.9,24.9,-0.00117,0.0,0.11403]
[1779562321330,55.32,75774.73,24.9,-0.00115,0.0,0.11196]
[1779562326365,55.32,75773.31,24.9,-0.00115,0.0,0.11226]
[1779562331400,55.32,75774.44,24.9,-0.00115,0.0,0.11202]
[1779562336434,55.32,75774.69,24.9,-0.00115,0.0,0.11197]
[1779562341470,55.32,75775.35,24.9,-0.00114,0.0,0.11183]
[1779562348519,55.32,75781.78,24.9,-0.00113,0.0,0.1105]
[1779562353554,55.32,75781.76,24.9,-0.00112,0.0,0.10978]
[1779562358589,55.32,75781.82,24.9,-0.00112,0.0,0.10977]
[1779562360604,55.32,75769.19,24.9,-0.00115,0.0,0.11239]
[1779562365638,55.32,75770.35,24.9,-0.00115,0.0,0.11215]
[1779562370672,55.32,75770.59,24.9,-0.00115,0.0,0.1121]
[1779562375708,55.32,75764.43,24.9,-0.00116,0.0,0.1134]
[1779562380743,55.32,75759.57,24.9,-0.00117,0.0,0.11443]
[1779562384772,55.32,75768.75,24.9,-0.00115,0.0,0.11249]
[1779562389809,55.32,75772.45,24.9,-0.00114,0.0,0.11171]
[1779562394843,55.32,75773.34,24.9,-0.00114,0.0,0.11153]
[1779562398792,55.32,75772.05,24.9,-0.00115,0.0,0.11179]
[1779562403907,55.32,75766.89,24.9,-0.00116,0.0,0.11288]
[1779562410956,55.32,75763.24,24.9,-0.00117,0.0,0.11365]
[1779562415991,55.32,75760.65,24.9,-0.00116,0.0,0.11346]
[1779562421026,55.32,75761.7,24.9,-0.00116,0.0,0.11324]
[1779562426060,55.32,75768.77,24.9,-0.00115,0.0,0.11175]
[1779562432103,55.32,75770.11,24.9,-0.00114,0.0,0.11147]
[1779562437137,55.32,75770.63,24.9,-0.00114,0.0,0.11136]
[1779562442173,55.32,75768.95,24.9,-0.00115,0.0,0.11171]
[1779562447208,55.32,75770.87,24.9,-0.00114,0.0,0.11131]
[1779562452242,55.32,75775.91,24.9,-0.00113,0.0,0.11027]
[1779562455264,55.32,75785.26,24.9,-0.00111,0.0,0.10836]
[1779562460299,55.32,75786.93,24.9,-0.0011,0.0,0.10802]
[1779562465333,55.32,75778.4,24.9,-0.00112,0.0,0.10976]
[1779562470372,55.32,75775.75,24.9,-0.00113,0.0,0.1103]
[1779562472386,55.32,75763.98,24.9,-0.00115,0.0,0.11203]
[1779562475247,55.32,75760.05,24.9,-0.00116,0.0,0.11285]
[1779562478428,55.32,75752.32,24.9,-0.00118,0.0,0.11449]
[1779562482992,55.32,75758.78,24.9,-0.00116,0.0,0.11312]
[1779562486484,55.32,75771.47,24.9,-0.00113,0.0,0.11047]
[1779562491519,55.32,75777.67,24.9,-0.00112,0.0,0.10919]
[1779562496554,55.32,75777.3,24.9,-0.00112,0.0,0.10927]
[1779562501590,55.32,75777.53,24.9,-0.00112,0.0,0.10922]
[1779562506624,55.32,75778.84,24.9,-0.00111,0.0,0.10895]
[1779562511659,55.32,75778.54,24.9,-0.00112,0.0,0.10901]
[1779562516694,55.32,75780.66,24.9,-0.00111,0.0,0.10858]
[1779562521729,55.32,75783.18,24.9,-0.0011,0.0,0.10807]
[1779562526764,55.32,75782.58,24.9,-0.00111,0.0,0.10819]
[1779562531799,55.32,75782.75,24.9,-0.0011,0.0,0.10745]
[1779562536835,55.32,75785.92,24.9,-0.00109,0.0,0.10681]
[1779562541870,55.32,75785.56,24.9,-0.00109,0.0,0.10688]
[1779562545967,55.32,75785.0,24.9,-0.00109,0.0,0.107]
[1779562546413,55.32,75785.0,24.9,-0.00109,0.0,0.107]
[1779562551940,55.32,75781.58,24.9,-0.0011,0.0,0.10768]
[1779562556975,55.32,75790.24,24.9,-0.00108,0.0,0.10595]
[1779562562010,55.32,75798.73,24.9,-0.00106,0.0,0.10427]
[1779562566038,55.32,75807.9,24.9,-0.00104,0.0,0.10248]
[1779562571073,55.32,75810.05,24.9,-0.00104,0.0,0.10206]
[1779562576108,55.32,75813.21,24.9,-0.00103,0.0,0.10146]
[1779562581143,55.32,75813.54,24.9,-0.00103,0.0,0.10139]
[1779562587185,55.32,75813.38,24.9,-0.00103,0.0,0.10142]
[1779562592220,55.32,75803.73,24.9,-0.00105,0.0,0.10261]
[1779562597254,55.32,75803.54,24.9,-0.00105,0.0,0.10264]
[1779562602290,55.32,75803.59,24.9,-0.00105,0.0,0.10263]
[1779562607325,55.32,75803.44,24.9,-0.00105,0.0,0.10266]
[1779562612360,55.32,75802.45,24.9,-0.00105,0.0,0.10285]
[1779562617395,55.32,75806.65,24.9,-0.00104,0.0,0.10204]
[1779562622432,55.32,75806.98,24.9,-0.00104,0.0,0.10198]
[1779562627467,55.32,75807.11,24.9,-0.00104,0.0,0.10195]
[1779562632502,55.32,75804.23,24.9,-0.00104,0.0,0.10251]
[1779562637537,55.32,75798.06,24.9,-0.00106,0.0,0.10371]
[1779562642572,55.32,75796.46,24.9,-0.00106,0.0,0.10402]
[1779562644636,55.32,75796.54,24.9,-0.00106,0.0,0.10401]
[1779562653550,55.32,75794.26,24.9,-0.00106,0.0,0.10377]
[1779562658684,55.32,75792.92,24.9,-0.00106,0.0,0.10403]
[1779562663719,55.32,75788.07,24.9,-0.00107,0.0,0.10498]
[1779562665976,55.32,75788.3,24.9,-0.00107,0.0,0.10494]
[1779562666513,55.32,75788.3,24.9,-0.00107,0.0,0.10494]
[1779562667095,55.32,75784.42,24.9,-0.00108,0.0,0.10571]
[1779562673373,55.32,75778.54,24.9,-0.00109,0.0,0.10688]
[1779562674123,55.32,75778.78,24.9,-0.00109,0.0,0.10684]
[1779562676318,55.32,75776.5,24.9,-0.0011,0.0,0.1073]
[1779562676695,55.32,75776.5,24.9,-0.0011,0.0,0.1073]
[1779562684866,55.32,75772.55,24.9,-0.00111,0.0,0.1081]
[1779562688473,55.32,75772.25,24.9,-0.00111,0.0,0.10816]
[1779562695943,55.32,75766.91,24.9,-0.00112,0.0,0.10925]
[1779562700978,55.32,75762.85,24.9,-0.00113,0.0,0.11008]
[1779562706013,55.32,75763.83,24.9,-0.00113,0.0,0.10988]
[1779562710795,55.32,75763.81,24.9,-0.00113,0.0,0.10988]
[1779562717092,55.32,75764.42,24.9,-0.00112,0.0,0.10904]
[1779562723135,55.32,75764.15,24.9,-0.00112,0.0,0.10909]
[1779562730184,55.32,75764.38,24.9,-0.00112,0.0,0.10905]
[1779562735219,55.32,75768.17,24.9,-0.00111,0.0,0.10827]
[1779562740254,55.32,75769.29,24.9,-0.00111,0.0,0.10805]
[1779562746296,55.32,75769.84,24.9,-0.00111,0.0,0.10793]
[1779562756367,55.32,75769.98,24.9,-0.00111,0.0,0.10791]
[1779562762408,55.32,75769.62,24.9,-0.00111,0.0,0.10798]
[1779562764462,55.32,75769.62,24.9,-0.00111,0.0,0.10798]
[1779562764862,55.32,75769.62,24.9,-0.00111,0.0,0.10798]
[1779562778520,55.32,75769.56,24.9,-0.0011,0.0,0.10728]
[1779562784563,55.32,75770.35,24.9,-0.0011,0.0,0.10712]
[1779562786799,55.32,75770.09,24.9,-0.0011,0.0,0.10717]
[1779562788490,55.32,75770.13,24.9,-0.0011,0.0,0.10717]
[1779562788818,55.32,75770.13,24.9,-0.0011,0.0,0.10717]
[1779562798664,55.32,75770.16,24.9,-0.0011,0.0,0.10716]
[1779562803442,55.32,75771.88,24.9,-0.00109,0.0,0.10681]
[1779562804782,55.32,75771.98,24.9,-0.00109,0.0,0.10679]
[1779562806794,55.32,75771.13,24.9,-0.0011,0.0,0.10696]
[1779562807673,55.32,75771.13,24.9,-0.0011,0.0,0.10696]
[1779562811335,55.32,75777.34,24.9,-0.00108,0.0,0.10572]
[1779562812544,55.32,75777.11,24.9,-0.00108,0.0,0.10576]
[1779562812587,55.32,75777.11,24.9,-0.00108,0.0,0.10576]
[1779562813011,55.32,75777.28,24.9,-0.00108,0.0,0.10573]
[1779562815558,55.32,75777.7,24.9,-0.00108,0.0,0.10565]
[1779562816244,55.32,75777.77,24.9,-0.00108,0.0,0.10563]
[1779562821828,55.32,75777.4,24.9,-0.00108,0.0,0.10571]
[1779562823826,55.32,75784.83,24.9,-0.00107,0.0,0.10424]
[1779562826755,55.32,75787.07,24.9,-0.00106,0.0,0.1038]
[1779562828803,55.32,75787.28,24.9,-0.00106,0.0,0.10375]
[1779562833912,55.32,75787.49,24.9,-0.00105,0.0,0.10302]
[1779562838947,55.32,75787.68,24.9,-0.00105,0.0,0.10299]
[1779562841766,55.32,75789.32,24.9,-0.00105,0.0,0.10267]
[1779562842997,55.32,75796.7,24.9,-0.00103,0.0,0.10124]
[1779562846501,55.32,75789.19,24.9,-0.00105,0.0,0.10269]
[1779562847413,55.32,75789.81,24.9,-0.00105,0.0,0.10257]
[1779562853051,55.32,75791.13,24.9,-0.00105,0.0,0.10232]
[1779562858086,55.32,75787.65,24.9,-0.00105,0.0,0.10299]
[1779562860467,55.32,75787.14,24.9,-0.00105,0.0,0.10309]
[1779562861208,55.32,75787.13,24.9,-0.00105,0.0,0.10309]
[1779562862852,55.32,75787.14,24.9,-0.00105,0.0,0.10309]
[1779562862115,55.32,75778.21,24.9,-0.00107,0.0,0.10485]
[1779562863448,55.32,75778.21,24.9,-0.00107,0.0,0.10485]
[1779562869164,55.32,75776.36,24.9,-0.00108,0.0,0.10521]
[1779562874199,55.32,75775.9,24.9,-0.00108,0.0,0.10531]
[1779562878233,55.32,75760.11,24.9,-0.00111,0.0,0.10849]
[1779562883268,55.32,75757.58,24.9,-0.00112,0.0,0.109]
[1779562888684,55.32,75755.28,24.9,-0.00113,0.0,0.10948]
[1779562894349,55.32,75760.35,24.9,-0.00111,0.0,0.10772]
[1779562896530,55.32,75762.68,24.9,-0.0011,0.0,0.10725]
[1779562904419,55.32,75762.52,24.9,-0.0011,0.0,0.10728]
[1779562909454,55.32,75762.39,24.9,-0.0011,0.0,0.10731]
[1779562911976,55.32,75756.19,24.9,-0.00112,0.0,0.10857]
[1779562919524,55.32,75754.36,24.9,-0.00112,0.0,0.10895]
[1779562924890,55.32,75753.5,24.9,-0.00112,0.0,0.10912]
[1779562925887,55.32,75719.58,24.9,-0.0012,0.0,0.11629]
[1779562926575,55.32,75711.85,24.9,-0.00122,0.0,0.11798]
[1779562928589,55.32,75719.58,24.9,-0.0012,0.0,0.11629]
[1779562933625,55.32,75721.6,24.9,-0.0012,0.0,0.11585]
[1779562939430,55.32,75721.8,24.9,-0.0012,0.0,0.11581]
[1779562945709,55.32,75721.81,24.9,-0.0012,0.0,0.11581]
[1779562950752,55.32,75728.29,24.9,-0.00118,0.0,0.11441]
[1779562952766,55.32,75733.83,24.9,-0.00116,0.0,0.11249]
[1779562958808,55.32,75739.28,24.9,-0.00115,0.0,0.11134]
[1779562963843,55.32,75741.88,24.9,-0.00114,0.0,0.1108]
[1779562968906,55.32,75735.65,24.9,-0.00116,0.0,0.11211]
[1779562975077,55.32,75727.69,24.9,-0.00118,0.0,0.11379]
[1779562980963,55.32,75728.27,24.9,-0.00118,0.0,0.11367]
[1779562985998,55.32,75727.19,24.9,-0.00118,0.0,0.1139]
[1779562991033,55.32,75726.25,24.9,-0.00118,0.0,0.1141]
[1779562997076,55.32,75721.76,24.9,-0.00119,0.0,0.11507]
[1779563002112,55.32,75718.58,24.9,-0.0012,0.0,0.11575]
[1779563007146,55.32,75717.12,24.9,-0.0012,0.0,0.11607]
[1779563012181,55.32,75713.7,24.9,-0.0012,0.0,0.11605]
[1779563017676,55.32,75713.55,24.9,-0.0012,0.0,0.11609]
[1779563023258,55.32,75713.47,24.9,-0.0012,0.0,0.1161]
[1779563028293,55.32,75714.88,24.9,-0.0012,0.0,0.1158]
[1779563033328,55.32,75713.98,24.9,-0.0012,0.0,0.11599]
[1779563038363,55.32,75714.37,24.9,-0.0012,0.0,0.11591]
[1779563044405,55.32,75713.69,24.9,-0.0012,0.0,0.11606]
[1779563049440,55.32,75713.26,24.9,-0.0012,0.0,0.11615]
[1779563051454,55.32,75722.64,24.9,-0.00118,0.0,0.11413]
[1779563056489,55.32,75723.07,24.9,-0.00118,0.0,0.11403]
[1779563061525,55.32,75728.59,24.9,-0.00117,0.0,0.11286]
[1779563068574,55.32,75727.82,24.9,-0.00117,0.0,0.11302]
[1779563073609,55.32,75721.1,24.9,-0.00118,0.0,0.11371]
[1779563078644,55.32,75719.65,24.9,-0.00118,0.0,0.11402]
[1779563083679,55.32,75722.96,24.9,-0.00117,0.0,0.11331]
[1779563087707,55.32,75736.37,24.9,-0.00114,0.0,0.11049]
[1779563095238,55.32,75737.75,24.9,-0.00114,0.0,0.1102]
[1779563100800,55.32,75737.24,24.9,-0.00114,0.0,0.11031]
[1779563102814,55.32,75729.5,24.9,-0.00116,0.0,0.11193]
[1779563107848,55.32,75729.45,24.9,-0.00116,0.0,0.11194]
[1779563120940,55.32,75730.98,24.9,-0.00115,0.0,0.11161]
[1779563125975,55.32,75719.61,24.9,-0.00118,0.0,0.11403]
[1779563127989,55.32,75711.19,24.9,-0.0012,0.0,0.11584]
[1779563130007,55.32,75703.54,24.9,-0.00122,0.0,0.11751]
[1779563135038,55.32,75707.14,24.9,-0.0012,0.0,0.11596]
[1779563136045,55.32,75714.85,24.9,-0.00118,0.0,0.1143]
[1779563139466,55.32,75716.66,24.9,-0.00118,0.0,0.11391]
[1779563144579,55.32,75715.25,24.9,-0.00118,0.0,0.11421]
[1779563148576,55.32,75715.44,24.9,-0.00118,0.0,0.11417]
[1779563156193,55.32,75714.35,24.9,-0.00119,0.0,0.1144]
[1779563159214,55.32,75722.34,24.9,-0.00117,0.0,0.1127]
[1779563160502,55.32,75725.92,24.9,-0.00116,0.0,0.11194]
[1779563160923,55.32,75725.92,24.9,-0.00116,0.0,0.11194]
[1779563169748,55.32,75728.76,24.9,-0.00115,0.0,0.11134]
[1779563170864,55.32,75728.76,24.9,-0.00115,0.0,0.11134]
[1779563176335,55.32,75727.52,24.9,-0.00115,0.0,0.1116]
[1779563177954,55.32,75727.52,24.9,-0.00115,0.0,0.1116]
[1779563178500,55.32,75722.56,24.9,-0.00117,0.0,0.11265]
[1779563179535,55.32,75721.59,24.9,-0.00117,0.0,0.11286]
[1779563179722,55.32,75721.59,24.9,-0.00117,0.0,0.11286]
[1779563186405,55.32,75721.03,24.9,-0.00117,0.0,0.11298]
[1779563191440,55.32,75720.7,24.9,-0.00116,0.0,0.1123]
[1779563194875,55.32,75721.34,24.9,-0.00116,0.0,0.11217]
[1779563201269,55.32,75721.13,24.9,-0.00116,0.0,0.11221]
[1779563206545,55.32,75724.33,24.9,-0.00115,0.0,0.11154]
[1779563211912,55.32,75728.69,24.9,-0.00114,0.0,0.11063]
[1779563217621,55.32,75731.88,24.9,-0.00114,0.0,0.10996]
[1779563222657,55.32,75731.87,24.9,-0.00114,0.0,0.10996]
[1779563228951,55.32,75731.98,24.9,-0.00114,0.0,0.10994]
[1779563238769,55.32,75731.77,24.9,-0.00114,0.0,0.10998]
[1779563243804,55.32,75729.78,24.9,-0.00114,0.0,0.1104]
[1779563245990,55.32,75729.78,24.9,-0.00114,0.0,0.1104]
[1779563255888,55.32,75729.74,24.9,-0.00113,0.0,0.10968]
[1779563260922,55.32,75733.12,24.9,-0.00113,0.0,0.10898]
[1779563263030,55.32,75739.17,24.9,-0.00111,0.0,0.10774]
[1779563268979,55.32,75741.33,24.9,-0.00111,0.0,0.1073]
[1779563274014,55.32,75742.26,24.9,-0.0011,0.0,0.10711]
[1779563280066,55.32,75742.26,24.9,-0.0011,0.0,0.10711]
[1779563286098,55.32,75742.1,24.9,-0.00111,0.0,0.10714]
[1779563289762,55.32,75742.38,24.9,-0.0011,0.0,0.10709]
[1779563293051,55.32,75746.25,24.9,-0.0011,0.0,0.1063]
[1779563298182,55.32,75751.07,24.9,-0.00108,0.0,0.10534]
[1779563299832,55.32,75751.07,24.9,-0.00108,0.0,0.10534]
[1779563300208,55.32,75727.61,24.9,-0.00114,0.0,0.11012]
[1779563300837,55.32,75727.61,24.9,-0.00114,0.0,0.11012]
[1779563301208,55.32,75714.1,24.9,-0.00117,0.0,0.11296]
[1779563301517,55.32,75714.1,24.9,-0.00117,0.0,0.11296]
[1779563303532,55.32,75723.87,24.9,-0.00115,0.0,0.1109]
[1779563303536,55.32,75723.87,24.9,-0.00115,0.0,0.1109]
[1779563305242,55.32,75733.47,24.9,-0.00113,0.0,0.10891]
[1779563308516,55.32,75736.09,24.9,-0.00112,0.0,0.10837]
[1779563314112,55.32,75736.36,24.9,-0.00111,0.0,0.10759]
[1779563319437,55.32,75744.64,24.9,-0.00109,0.0,0.10592]
[1779563325382,55.32,75742.68,24.9,-0.0011,0.0,0.10631]
[1779563326654,55.32,75739.13,24.9,-0.0011,0.0,0.10703]
[1779563332434,55.32,75738.62,24.9,-0.00111,0.0,0.10713]
[1779563337470,55.32,75738.29,24.9,-0.00111,0.0,0.1072]
[1779563339659,55.32,75738.29,24.9,-0.00111,0.0,0.1072]
[1779563346533,55.32,75738.58,24.9,-0.00111,0.0,0.10714]
[1779563352576,55.32,75737.57,24.9,-0.00111,0.0,0.10735]
[1779563356676,55.32,75739.33,24.9,-0.0011,0.0,0.10699]
[1779563362646,55.32,75738.84,24.9,-0.00111,0.0,0.10709]
[1779563367680,55.32,75738.86,24.9,-0.00111,0.0,0.10709]
[1779563372716,55.32,75739.42,24.9,-0.0011,0.0,0.10626]
[1779563373715,55.32,75739.42,24.9,-0.0011,0.0,0.10626]
[1779563379765,55.32,75739.12,24.9,-0.0011,0.0,0.10632]
[1779563390739,55.32,75739.05,24.9,-0.0011,0.0,0.10633]
[1779563391718,55.32,75738.87,24.9,-0.0011,0.0,0.10637]
[1779563392686,55.32,75738.93,24.9,-0.0011,0.0,0.10636]
[1779563393846,55.32,75738.64,24.9,-0.0011,0.0,0.10642]
[1779563394488,55.32,75738.64,24.9,-0.0011,0.0,0.10642]
[1779563399905,55.32,75724.59,24.9,-0.00113,0.0,0.10929]
[1779563404941,55.32,75718.29,24.9,-0.00115,0.0,0.11059]
[1779563407760,55.32,75715.33,24.9,-0.00115,0.0,0.11121]
[1779563412997,55.32,75717.43,24.9,-0.00115,0.0,0.11077]
[1779563418032,55.32,75723.04,24.9,-0.00114,0.0,0.10961]
[1779563423067,55.32,75725.13,24.9,-0.00113,0.0,0.10917]
[1779563424798,55.32,75725.17,24.9,-0.00113,0.0,0.10917]
[1779563432130,55.32,75729.17,24.9,-0.00111,0.0,0.10762]
[1779563437166,55.32,75732.79,24.9,-0.0011,0.0,0.10689]
[1779563441837,55.32,75732.85,24.9,-0.0011,0.0,0.10687]
[1779563447238,55.32,75730.75,24.9,-0.00111,0.0,0.1073]
[1779563453280,55.32,75730.97,24.9,-0.00111,0.0,0.10725]
[1779563458315,55.32,75730.68,24.9,-0.00111,0.0,0.10731]
[1779563458854,55.32,75730.68,24.9,-0.00111,0.0,0.10731]
[1779563466372,55.32,75732.95,24.9,-0.0011,0.0,0.10685]
[1779563471407,55.32,75732.87,24.9,-0.0011,0.0,0.10687]
[1779563471771,55.32,75732.87,24.9,-0.0011,0.0,0.10687]
[1779563479462,55.32,75730.76,24.9,-0.00111,0.0,0.1073]
[1779563484553,55.32,75730.52,24.9,-0.00111,0.0,0.10735]
[1779563486327,55.32,75732.88,24.9,-0.0011,0.0,0.10687]
[1779563495576,55.32,75732.77,24.9,-0.0011,0.0,0.10617]
[1779563497256,55.32,75730.61,24.9,-0.0011,0.0,0.10661]
[1779563506653,55.32,75732.88,24.9,-0.0011,0.0,0.10615]
[1779563510054,55.32,75732.88,24.9,-0.0011,0.0,0.10615]
[1779563514569,55.32,75720.06,24.9,-0.00113,0.0,0.10877]
[1779563520391,55.32,75720.92,24.9,-0.00113,0.0,0.10859]
[1779563520448,55.32,75720.92,24.9,-0.00113,0.0,0.10859]
[1779563525788,55.32,75721.56,24.9,-0.00112,0.0,0.10846]
[1779563530676,55.32,75721.01,24.9,-0.00112,0.0,0.10857]
[1779563535859,55.32,75721.2,24.9,-0.00112,0.0,0.10853]
[1779563540894,55.32,75722.24,24.9,-0.00112,0.0,0.10832]
[1779563545929,55.32,75722.96,24.9,-0.00112,0.0,0.10817]
[1779563548342,55.32,75722.59,24.9,-0.00112,0.0,0.10825]
[1779563550375,55.32,75722.77,24.9,-0.00112,0.0,0.10821]
[1779563551208,55.32,75722.77,24.9,-0.00112,0.0,0.10821]
[1779563553985,55.32,75733.3,24.9,-0.00109,0.0,0.10536]
[1779563559020,55.32,75733.69,24.9,-0.00109,0.0,0.10528]
[1779563564056,55.32,75733.77,24.9,-0.00109,0.0,0.10526]
[1779563569091,55.32,75734.56,24.9,-0.00109,0.0,0.1051]
[1779563574126,55.32,75727.39,24.9,-0.0011,0.0,0.10655]
[1779563579160,55.32,75727.28,24.9,-0.0011,0.0,0.10657]
[1779563582182,55.32,75735.45,24.9,-0.00108,0.0,0.10493]
[1779563591246,55.32,75736.19,24.9,-0.00108,0.0,0.10478]
[1779563596282,55.32,75736.16,24.9,-0.00108,0.0,0.10479]
[1779563601316,55.32,75736.39,24.9,-0.00108,0.0,0.10474]
[1779563606352,55.32,75738.42,24.9,-0.00108,0.0,0.10434]
[1779563611387,55.32,75739.62,24.9,-0.00107,0.0,0.1034]
[1779563616422,55.32,75739.11,24.9,-0.00107,0.0,0.1035]
[1779563621457,55.32,75741.04,24.9,-0.00106,0.0,0.10312]
[1779563627498,55.32,75741.96,24.9,-0.00106,0.0,0.10294]
[1779563632534,55.32,75741.79,24.9,-0.00106,0.0,0.10297]
[1779563638577,55.32,75741.0,24.9,-0.00106,0.0,0.10312]
[1779563643613,55.32,75741.66,24.9,-0.00106,0.0,0.103]
[1779563648647,55.32,75741.74,24.9,-0.00106,0.0,0.10298]
[1779563653681,55.32,75744.9,24.9,-0.00106,0.0,0.10236]
[1779563658718,55.32,75751.87,24.9,-0.00104,0.0,0.10101]
[1779563663753,55.32,75749.77,24.9,-0.00105,0.0,0.10141]
[1779563668788,55.32,75749.98,24.9,-0.00104,0.0,0.10137]
[1779563674830,55.32,75750.47,24.9,-0.00104,0.0,0.10059]
[1779563679865,55.32,75750.59,24.9,-0.00104,0.0,0.10057]
[1779563684900,55.32,75744.97,24.9,-0.00105,0.0,0.10165]
[1779563689935,55.32,75739.2,24.9,-0.00106,0.0,0.10278]
[1779563694970,55.32,75734.84,24.9,-0.00107,0.0,0.10364]
[1779563697012,55.32,75730.34,24.9,-0.00108,0.0,0.10453]
[1779563697470,55.32,75730.34,24.9,-0.00108,0.0,0.10453]
[1779563699592,55.32,75721.22,24.9,-0.0011,0.0,0.10636]
[1779563704059,55.32,75732.59,24.9,-0.00108,0.0,0.10409]
[1779563708085,55.32,75743.55,24.9,-0.00105,0.0,0.10193]
[1779563713120,55.32,75748.86,24.9,-0.00104,0.0,0.1009]
[1779563718154,55.32,75750.16,24.9,-0.00104,0.0,0.10065]
[1779563724197,55.32,75749.8,24.9,-0.00104,0.0,0.10072]
[1779563734268,55.32,75750.7,24.9,-0.00103,0.0,0.09986]
[1779563739303,55.32,75752.85,24.9,-0.00102,0.0,0.09945]
[1779563741618,55.32,75754.17,24.9,-0.00102,0.0,0.0992]
[1779563743340,55.32,75775.5,24.9,-0.00098,0.0,0.09522]
[1779563748217,55.32,75780.11,24.9,-0.00097,0.0,0.09438]
[1779563753411,55.32,75784.88,24.9,-0.00096,0.0,0.09351]
[1779563758445,55.32,75784.59,24.9,-0.00096,0.0,0.09357]
[1779563763481,55.32,75782.93,24.9,-0.00096,0.0,0.09387]
[1779563768516,55.32,75782.44,24.9,-0.00096,0.0,0.09395]
[1779563774558,55.32,75782.47,24.9,-0.00096,0.0,0.09395]
[1779563782878,55.32,75782.85,24.9,-0.00096,0.0,0.09388]
[1779563788656,55.32,75784.16,24.9,-0.00096,0.0,0.09364]
[1779563798725,55.32,75784.08,24.9,-0.00095,0.0,0.09301]
[1779563803763,55.32,75784.8,24.9,-0.00095,0.0,0.09288]
[1779563808802,55.32,75785.6,24.9,-0.00095,0.0,0.09274]
[1779563813831,55.32,75793.08,24.9,-0.00093,0.0,0.09141]
[1779563818866,55.32,75796.91,24.9,-0.00093,0.0,0.09073]
[1779563823902,55.32,75801.21,24.9,-0.00092,0.0,0.08998]
[1779563828937,55.32,75806.35,24.9,-0.00091,0.0,0.08909]
[1779563833972,55.32,75807.19,24.9,-0.00091,0.0,0.08895]
[1779563839007,55.32,75808.47,24.9,-0.0009,0.0,0.08872]
[1779563839965,55.32,75808.47,24.9,-0.0009,0.0,0.08872]
[1779563846059,55.32,75811.02,24.9,-0.0009,0.0,0.08829]
[1779563851095,55.32,75812.9,24.9,-0.00089,0.0,0.08735]
[1779563856130,55.32,75810.66,24.9,-0.00089,0.0,0.08773]
[1779563860813,55.32,75811.25,24.9,-0.00089,0.0,0.08763]
[1779563861865,55.32,75813.92,24.9,-0.00089,0.0,0.08718]
[1779563863470,55.32,75813.6,24.9,-0.00089,0.0,0.08723]
[1779563869226,55.32,75814.49,24.9,-0.00089,0.0,0.08708]
[1779563871603,55.32,75814.58,24.9,-0.00089,0.0,0.08707]
[1779563877282,55.32,75814.58,24.9,-0.00089,0.0,0.08707]
[1779563882317,55.32,75814.88,24.9,-0.00089,0.0,0.08702]
[1779563887352,55.32,75814.1,24.9,-0.00089,0.0,0.08715]
[1779563888645,55.32,75814.1,24.9,-0.00089,0.0,0.08715]
[1779563891386,55.32,75822.65,24.9,-0.00087,0.0,0.08571]
[1779563895426,55.32,75832.67,24.9,-0.00085,0.0,0.08405]
[1779563900461,55.32,75832.14,24.9,-0.00085,0.0,0.08414]
[1779563901288,55.32,75832.14,24.9,-0.00085,0.0,0.08414]
[1779563906797,55.32,75833.0,24.9,-0.00085,0.0,0.084]
[1779563906863,55.32,75847.19,24.9,-0.00083,0.0,0.0817]
[1779563907510,55.32,75868.33,24.9,-0.00079,0.0,0.07838]
[1779563911538,55.32,75867.47,24.9,-0.00079,0.0,0.07852]
[1779563911550,55.32,75892.03,24.9,-0.00075,0.0,0.07427]
[1779563912589,55.32,75908.82,24.9,-0.00072,0.0,0.07185]
[1779563913267,55.32,75908.82,24.9,-0.00072,0.0,0.07185]
[1779563914567,55.32,75894.27,24.9,-0.00074,0.0,0.07395]
[1779563915482,55.32,75894.27,24.9,-0.00074,0.0,0.07395]
[1779563915775,55.32,75894.27,24.9,-0.00074,0.0,0.07395]
[1779563916423,55.32,75892.95,24.9,-0.00074,0.0,0.07414]
[1779563916795,55.32,75892.95,24.9,-0.00074,0.0,0.07414]
[1779563917555,55.32,75898.4,24.9,-0.00074,0.0,0.07334]
[1779563922891,55.32,75900.54,24.9,-0.00073,0.0,0.07303]
[1779563928671,55.32,75896.48,24.9,-0.00074,0.0,0.07362]
[1779563932701,55.32,75888.34,24.9,-0.00075,0.0,0.07482]
[1779563937736,55.32,75880.93,24.9,-0.00076,0.0,0.07592]
[1779563939524,55.32,75877.2,24.9,-0.00077,0.0,0.07648]
[1779563944785,55.32,75881.45,24.9,-0.00076,0.0,0.07584]
[1779563949820,55.32,75883.12,24.9,-0.00076,0.0,0.07559]
[1779563954854,55.32,75864.76,24.9,-0.00079,0.0,0.07837]
[1779563959890,55.32,75857.31,24.9,-0.0008,0.0,0.07953]
[1779563964925,55.32,75857.72,24.9,-0.0008,0.0,0.07946]
[1779563969962,55.32,75848.05,24.9,-0.00082,0.0,0.08099]
[1779563974998,55.32,75841.82,24.9,-0.00083,0.0,0.0814]
[1779563980034,55.32,75841.46,24.9,-0.00083,0.0,0.08145]
[1779563985069,55.32,75846.2,24.9,-0.00082,0.0,0.0807]
[1779563990104,55.32,75847.3,24.9,-0.00082,0.0,0.08053]
[1779563995844,55.32,75847.12,24.9,-0.00082,0.0,0.08056]
[1779563996150,55.32,75867.11,24.9,-0.00078,0.0,0.07745]
[1779564001188,55.32,75878.76,24.9,-0.00076,0.0,0.0757]
[1779564005882,55.32,75870.69,24.9,-0.00078,0.0,0.07691]
[1779564011262,55.32,75869.98,24.9,-0.00078,0.0,0.07702]
[1779564016302,55.32,75869.05,24.9,-0.00078,0.0,0.07716]
[1779564021332,55.32,75862.28,24.9,-0.00079,0.0,0.07819]
[1779564026367,55.32,75862.14,24.9,-0.00079,0.0,0.07821]
[1779564031404,55.32,75861.05,24.9,-0.00079,0.0,0.07782]
[1779564036439,55.32,75864.31,24.9,-0.00078,0.0,0.07732]
[1779564041474,55.32,75870.9,24.9,-0.00077,0.0,0.07632]
[1779564044495,55.32,75880.37,24.9,-0.00075,0.0,0.07491]
[1779564047516,55.32,75891.37,24.9,-0.00074,0.0,0.0733]
[1779564052618,55.32,75898.81,24.9,-0.00072,0.0,0.07223]
[1779564053575,55.32,75907.38,24.9,-0.00071,0.0,0.07101]
[1779564055589,55.32,75894.32,24.9,-0.00073,0.0,0.07287]
[1779564058612,55.32,75884.99,24.9,-0.00075,0.0,0.07423]
[1779564061633,55.32,75874.15,24.9,-0.00076,0.0,0.07584]
[1779564066668,55.32,75868.2,24.9,-0.00077,0.0,0.07673]
[1779564071703,55.32,75857.72,24.9,-0.00079,0.0,0.07833]
[1779564076738,55.32,75856.17,24.9,-0.00079,0.0,0.07857]
[1779564081776,55.32,75855.2,24.9,-0.0008,0.0,0.07872]
[1779564085805,55.32,75846.86,24.9,-0.00081,0.0,0.08002]
[1779564090839,55.32,75846.03,24.9,-0.00081,0.0,0.08015]
[1779564095874,55.32,75844.89,24.9,-0.00081,0.0,0.07976]
[1779564100909,55.32,75848.22,24.9,-0.0008,0.0,0.07924]
[1779564105944,55.32,75846.69,24.9,-0.00081,0.0,0.07948]
[1779564110979,55.32,75846.62,24.9,-0.00081,0.0,0.07949]
[1779564116014,55.32,75848.85,24.9,-0.0008,0.0,0.07914]
[1779564123065,55.32,75850.7,24.9,-0.0008,0.0,0.07885]
[1779564128100,55.32,75851.75,24.9,-0.0008,0.0,0.07869]
[1779564133135,55.32,75850.79,24.9,-0.0008,0.0,0.07884]
[1779564139180,55.32,75850.6,24.9,-0.0008,0.0,0.07887]
[1779564144215,55.32,75850.58,24.9,-0.0008,0.0,0.07887]
[1779564149253,55.32,75846.6,24.9,-0.00081,0.0,0.07949]
[1779564154288,55.32,75846.72,24.9,-0.0008,0.0,0.0789]
[1779564162344,55.32,75846.28,24.9,-0.0008,0.0,0.07897]
[1779564170400,55.32,75846.4,24.9,-0.0008,0.0,0.07895]
[1779564175435,55.32,75846.12,24.9,-0.0008,0.0,0.079]
[1779564180471,55.32,75845.7,24.9,-0.0008,0.0,0.07906]
[1779564187520,55.32,75843.19,24.9,-0.00081,0.0,0.07945]
[1779564192554,55.32,75839.77,24.9,-0.00081,0.0,0.07999]
[1779564197589,55.32,75837.26,24.9,-0.00082,0.0,0.08039]
[1779564202624,55.32,75836.87,24.9,-0.00082,0.0,0.08045]
[1779564207658,55.32,75834.69,24.9,-0.00082,0.0,0.08079]
[1779564212693,55.32,75835.41,24.9,-0.00081,0.0,0.0801]
[1779564217729,55.32,75832.94,24.9,-0.00082,0.0,0.08049]
[1779564222764,55.32,75826.19,24.9,-0.00083,0.0,0.08157]
[1779564227799,55.32,75825.86,24.9,-0.00083,0.0,0.08162]
[1779564232834,55.32,75828.91,24.9,-0.00082,0.0,0.08113]
[1779564238877,55.32,75830.04,24.9,-0.00082,0.0,0.08095]
[1779564243911,55.32,75829.4,24.9,-0.00082,0.0,0.08105]
[1779564248945,55.32,75828.84,24.9,-0.00083,0.0,0.08114]
[1779564253982,55.32,75828.82,24.9,-0.00083,0.0,0.08115]
[1779564262040,55.32,75829.59,24.9,-0.00082,0.0,0.08102]
[1779564267075,55.32,75829.1,24.9,-0.00082,0.0,0.0811]
[1779564269882,55.32,75828.26,24.9,-0.00083,0.0,0.08124]
[1779564276137,55.32,75828.25,24.9,-0.00082,0.0,0.08066]
[1779564281173,55.32,75821.26,24.9,-0.00083,0.0,0.08177]
[1779564286208,55.32,75826.94,24.9,-0.00082,0.0,0.08087]
[1779564286922,55.32,75826.94,24.9,-0.00082,0.0,0.08087]
[1779564292249,55.32,75827.46,24.9,-0.00082,0.0,0.08078]
[1779564297285,55.32,75827.77,24.9,-0.00082,0.0,0.08073]
[1779564302320,55.32,75827.8,24.9,-0.00082,0.0,0.08073]
[1779564303944,55.32,75827.8,24.9,-0.00082,0.0,0.08073]
[1779564309371,55.32,75825.72,24.9,-0.00082,0.0,0.08106]
[1779564309465,55.32,75825.72,24.9,-0.00082,0.0,0.08106]
[1779564316421,55.32,75827.78,24.9,-0.00082,0.0,0.08073]
[1779564321456,55.32,75831.56,24.9,-0.00081,0.0,0.08013]
[1779564326494,55.32,75832.2,24.9,-0.00081,0.0,0.08003]
[1779564331529,55.32,75834.04,24.9,-0.0008,0.0,0.07917]
[1779564336564,55.32,75836.34,24.9,-0.0008,0.0,0.07881]
[1779564341598,55.32,75835.4,24.9,-0.0008,0.0,0.07896]
[1779564346636,55.32,75838.28,24.9,-0.0008,0.0,0.07851]
[1779564351671,55.32,75838.31,24.9,-0.0008,0.0,0.07851]
[1779564356705,55.32,75838.7,24.9,-0.0008,0.0,0.07845]
[1779564361741,55.32,75837.76,24.9,-0.0008,0.0,0.07859]
[1779564364762,55.32,75848.6,24.9,-0.00078,0.0,0.07693]
[1779564369797,55.32,75850.37,24.9,-0.00078,0.0,0.07666]
[1779564374835,55.32,75853.44,24.9,-0.00077,0.0,0.07619]
[1779564379868,55.32,75855.33,24.9,-0.00077,0.0,0.07591]
[1779564384903,55.32,75855.62,24.9,-0.00077,0.0,0.07586]
[1779564389938,55.32,75861.05,24.9,-0.00076,0.0,0.07505]
[1779564394974,55.32,75860.45,24.9,-0.00075,0.0,0.0746]
[1779564402035,55.32,75859.91,24.9,-0.00076,0.0,0.07468]
[1779564407070,55.32,75861.1,24.9,-0.00075,0.0,0.0745]
[1779564412105,55.32,75862.19,24.9,-0.00075,0.0,0.07434]
[1779564417140,55.32,75861.19,24.9,-0.00075,0.0,0.07449]
[1779564422175,55.32,75861.69,24.9,-0.00075,0.0,0.07441]
[1779564427210,55.32,75862.36,24.9,-0.00075,0.0,0.07431]
[1779564432245,55.32,75862.85,24.9,-0.00075,0.0,0.07424]
[1779564438287,55.32,75862.85,24.9,-0.00075,0.0,0.07424]
[1779564445336,55.32,75856.38,24.9,-0.00076,0.0,0.0752]
[1779564449016,55.32,75856.44,24.9,-0.00076,0.0,0.07519]
[1779564454400,55.32,75856.48,24.9,-0.00076,0.0,0.07464]
[1779564459435,55.32,75851.58,24.9,-0.00076,0.0,0.07537]
[1779564464470,55.32,75845.31,24.9,-0.00077,0.0,0.07631]
[1779564469505,55.32,75845.41,24.9,-0.00077,0.0,0.0763]
[1779564474207,55.32,75845.38,24.9,-0.00077,0.0,0.0763]
[1779564479575,55.32,75844.77,24.9,-0.00077,0.0,0.07639]
[1779564484609,55.32,75847.5,24.9,-0.00077,0.0,0.07598]
[1779564489645,55.32,75850.14,24.9,-0.00077,0.0,0.07558]
[1779564491245,55.32,75850.14,24.9,-0.00077,0.0,0.07558]
[1779564496694,55.32,75849.17,24.9,-0.00077,0.0,0.07573]
[1779564503744,55.32,75849.51,24.9,-0.00077,0.0,0.07568]
[1779564508778,55.32,75849.51,24.9,-0.00077,0.0,0.07568]
[1779564513815,55.32,75853.69,24.9,-0.00075,0.0,0.07451]
[1779564518849,55.32,75859.74,24.9,-0.00074,0.0,0.07362]
[1779564523884,55.32,75859.99,24.9,-0.00074,0.0,0.07358]
[1779564528919,55.32,75862.96,24.9,-0.00074,0.0,0.07315]
[1779564533953,55.32,75865.96,24.9,-0.00073,0.0,0.07271]
[1779564539996,55.32,75866.15,24.9,-0.00073,0.0,0.07268]
[1779564545031,55.32,75866.11,24.9,-0.00073,0.0,0.07269]
[1779564550066,55.32,75866.52,24.9,-0.00073,0.0,0.07263]
[1779564554094,55.32,75878.4,24.9,-0.00071,0.0,0.07093]
[1779564559129,55.32,75880.73,24.9,-0.00071,0.0,0.0706]
[1779564564164,55.32,75879.76,24.9,-0.00071,0.0,0.07074]
[1779564569199,55.32,75880.64,24.9,-0.00071,0.0,0.07061]
[1779564574235,55.32,75880.51,24.9,-0.00071,0.0,0.07011]
[1779564580277,55.32,75881.8,24.9,-0.0007,0.0,0.06993]
[1779564585312,55.32,75884.46,24.9,-0.0007,0.0,0.06956]
[1779564590347,55.32,75883.95,24.9,-0.0007,0.0,0.06963]
[1779564595382,55.32,75884.9,24.9,-0.0007,0.0,0.0695]
[1779564600417,55.32,75884.81,24.9,-0.0007,0.0,0.06951]
[1779564605453,55.32,75885.12,24.9,-0.0007,0.0,0.06946]
[1779564608473,55.32,75875.89,24.9,-0.00071,0.0,0.07076]
[1779564613510,55.32,75876.01,24.9,-0.00071,0.0,0.07074]
[1779564618545,55.32,75884.66,24.9,-0.0007,0.0,0.06953]
[1779564620564,55.32,75899.25,24.9,-0.00068,0.0,0.06753]
[1779564625599,55.32,75900.39,24.9,-0.00068,0.0,0.06737]
[1779564630633,55.32,75899.24,24.9,-0.00068,0.0,0.06753]
[1779564635669,55.32,75894.15,24.9,-0.00068,0.0,0.06771]
[1779564640704,55.32,75892.17,24.9,-0.00068,0.0,0.06798]
[1779564645753,55.32,75890.13,24.9,-0.00069,0.0,0.06826]
[1779564650788,55.32,75887.49,24.9,-0.00069,0.0,0.06862]
[1779564655823,55.32,75881.4,24.9,-0.0007,0.0,0.06947]
[1779564660858,55.32,75890.42,24.9,-0.00069,0.0,0.06822]
[1779564665893,55.32,75893.87,24.9,-0.00068,0.0,0.06775]
[1779564668914,55.32,75883.31,24.9,-0.0007,0.0,0.0692]
[1779564673950,55.32,75876.99,24.9,-0.00071,0.0,0.07008]
[1779564678985,55.32,75876.59,24.9,-0.00071,0.0,0.07014]
[1779564682008,55.32,75865.96,24.9,-0.00072,0.0,0.07164]
[1779564686689,55.32,75860.25,24.9,-0.00073,0.0,0.07247]
[1779564692078,55.32,75857.56,24.9,-0.00073,0.0,0.07232]
[1779564695535,55.32,75856.98,24.9,-0.00073,0.0,0.0724]
[1779564696811,55.32,75856.94,24.9,-0.00073,0.0,0.07241]
[1779564700352,55.32,75856.8,24.9,-0.00073,0.0,0.07243]
[1779564706176,55.32,75859.75,24.9,-0.00073,0.0,0.072]
[1779564711211,55.32,75861.61,24.9,-0.00073,0.0,0.07174]
[1779564716246,55.32,75860.96,24.9,-0.00073,0.0,0.07183]
[1779564721281,55.32,75853.08,24.9,-0.00074,0.0,0.07297]
[1779564727323,55.32,75849.61,24.9,-0.00074,0.0,0.07348]
[1779564732361,55.32,75848.28,24.9,-0.00075,0.0,0.07367]
[1779564737395,55.32,75845.15,24.9,-0.00075,0.0,0.07413]
[1779564742432,55.32,75844.15,24.9,-0.00075,0.0,0.07428]
[1779564747159,55.32,75845.0,24.9,-0.00075,0.0,0.07415]
[1779564752502,55.32,75842.74,24.9,-0.00075,0.0,0.07394]
[1779564757537,55.32,75839.1,24.9,-0.00076,0.0,0.07448]
[1779564763579,55.32,75840.66,24.9,-0.00075,0.0,0.07425]
[1779564764200,55.32,75840.66,24.9,-0.00075,0.0,0.07425]
[1779564770629,55.32,75839.67,24.9,-0.00076,0.0,0.0744]
[1779564776671,55.32,75839.7,24.9,-0.00076,0.0,0.07439]
[1779564781706,55.32,75841.07,24.9,-0.00075,0.0,0.07419]
[1779564786742,55.32,75836.28,24.9,-0.00076,0.0,0.0749]
[1779564792783,55.32,75838.37,24.9,-0.00076,0.0,0.07459]
[1779564797818,55.32,75833.31,24.9,-0.00077,0.0,0.07535]
[1779564802853,55.32,75833.86,24.9,-0.00077,0.0,0.07526]
[1779564807888,55.32,75834.05,24.9,-0.00076,0.0,0.07523]
[1779564812923,55.32,75834.03,24.9,-0.00076,0.0,0.07469]
[1779564818965,55.32,75833.88,24.9,-0.00076,0.0,0.07471]
[1779564825008,55.32,75832.0,24.9,-0.00076,0.0,0.07499]
[1779564830042,55.32,75827.21,24.9,-0.00077,0.0,0.07571]
[1779564832308,55.32,75826.19,24.9,-0.00077,0.0,0.07586]
[1779564841612,55.32,75827.12,24.9,-0.00077,0.0,0.07572]
[1779564847162,55.32,75827.19,24.9,-0.00077,0.0,0.07571]
[1779564858243,55.32,75827.36,24.9,-0.00077,0.0,0.07568]
[1779564863274,55.32,75826.83,24.9,-0.00077,0.0,0.07576]
[1779564868311,55.32,75833.47,24.9,-0.00076,0.0,0.07477]
[1779564873346,55.32,75836.19,24.9,-0.00075,0.0,0.07382]
[1779564878381,55.32,75838.57,24.9,-0.00075,0.0,0.07347]
[1779564883416,55.32,75838.22,24.9,-0.00075,0.0,0.07352]
[1779564888451,55.32,75837.86,24.9,-0.00075,0.0,0.07357]
[1779564893486,55.32,75839.44,24.9,-0.00075,0.0,0.07334]
[1779564898521,55.32,75840.48,24.9,-0.00074,0.0,0.07319]
[1779564903556,55.32,75842.46,24.9,-0.00074,0.0,0.0729]
[1779564908591,55.32,75838.85,24.9,-0.00075,0.0,0.07343]
[1779564913626,55.32,75840.17,24.9,-0.00074,0.0,0.07323]
[1779564918661,55.32,75839.32,24.9,-0.00075,0.0,0.07336]
[1779564924115,55.32,75837.66,24.9,-0.00075,0.0,0.0736]
[1779564932758,55.32,75830.38,24.9,-0.00075,0.0,0.07413]
[1779564937794,55.32,75827.9,24.9,-0.00076,0.0,0.0745]
[1779564942829,55.32,75828.08,24.9,-0.00076,0.0,0.07447]
[1779564947864,55.32,75828.02,24.9,-0.00076,0.0,0.07448]
[1779564953906,55.32,75826.21,24.9,-0.00076,0.0,0.07475]
[1779564958941,55.32,75825.75,24.9,-0.00076,0.0,0.07482]
[1779564963976,55.32,75823.44,24.9,-0.00077,0.0,0.07516]
[1779564969015,55.32,75819.12,24.9,-0.00077,0.0,0.07581]
[1779564974050,55.32,75819.73,24.9,-0.00077,0.0,0.07572]
[1779564976064,55.32,75810.17,24.9,-0.00079,0.0,0.07718]
[1779564981098,55.32,75807.86,24.9,-0.00079,0.0,0.07753]
[1779564986135,55.32,75806.58,24.9,-0.00079,0.0,0.07773]
[1779564991170,55.32,75806.74,24.9,-0.00079,0.0,0.07714]
[1779564996205,55.32,75812.74,24.9,-0.00078,0.0,0.07622]
[1779565002247,55.32,75813.34,24.9,-0.00078,0.0,0.07613]
[1779565007282,55.32,75815.42,24.9,-0.00077,0.0,0.07581]
[1779565012317,55.32,75812.83,24.9,-0.00078,0.0,0.07621]
[1779565019366,55.32,75813.64,24.9,-0.00078,0.0,0.07608]
[1779565023394,55.32,75822.05,24.9,-0.00076,0.0,0.07482]
[1779565028429,55.32,75824.45,24.9,-0.00076,0.0,0.07446]
[1779565033465,55.32,75824.3,24.9,-0.00076,0.0,0.07448]
[1779565034225,55.32,75824.3,24.9,-0.00076,0.0,0.07448]
[1779565039507,55.32,75824.33,24.9,-0.00076,0.0,0.07448]
[1779565044543,55.32,75824.78,24.9,-0.00076,0.0,0.07441]
[1779565045236,55.32,75824.78,24.9,-0.00076,0.0,0.07441]
[1779565050585,55.32,75823.81,24.9,-0.00076,0.0,0.07456]
[1779565055620,55.32,75828.59,24.9,-0.00075,0.0,0.0733]
[1779565060655,55.32,75833.18,24.9,-0.00074,0.0,0.07263]
[1779565065690,55.32,75833.17,24.9,-0.00074,0.0,0.07263]
[1779565070726,55.32,75833.35,24.9,-0.00074,0.0,0.07261]
[1779565075761,55.32,75833.62,24.9,-0.00074,0.0,0.07257]
[1779565080796,55.32,75835.95,24.9,-0.00073,0.0,0.07223]
[1779565085830,55.32,75835.98,24.9,-0.00073,0.0,0.07222]
[1779565093886,55.32,75837.79,24.9,-0.00073,0.0,0.07196]
[1779565098921,55.32,75841.45,24.9,-0.00073,0.0,0.07144]
[1779565108991,55.32,75840.88,24.9,-0.00073,0.0,0.07152]
[1779565117049,55.32,75846.43,24.9,-0.00071,0.0,0.0702]
[1779565122084,55.32,75854.65,24.9,-0.0007,0.0,0.06905]
[1779565127119,55.32,75855.86,24.9,-0.0007,0.0,0.06888]
[1779565132154,55.32,75854.69,24.9,-0.0007,0.0,0.06904]
[1779565137189,55.32,75855.42,24.9,-0.0007,0.0,0.06894]
[1779565143231,55.32,75855.32,24.9,-0.0007,0.0,0.06895]
[1779565148265,55.32,75855.34,24.9,-0.0007,0.0,0.06895]
[1779565153301,55.32,75856.84,24.9,-0.0007,0.0,0.06874]
[1779565158336,55.32,75856.57,24.9,-0.0007,0.0,0.06878]
[1779565163371,55.32,75856.76,24.9,-0.0007,0.0,0.06875]
[1779565168406,55.32,75856.81,24.9,-0.0007,0.0,0.06875]
[1779565173441,55.32,75857.23,24.9,-0.00069,0.0,0.06817]
[1779565179483,55.32,75857.78,24.9,-0.00069,0.0,0.0681]
[1779565184518,55.32,75857.82,24.9,-0.00069,0.0,0.06809]
[1779565185525,55.32,75848.46,24.9,-0.0007,0.0,0.06939]
[1779565192576,55.32,75845.43,24.9,-0.00071,0.0,0.06981]
[1779565197611,55.32,75844.06,24.9,-0.00071,0.0,0.07001]
[1779565202647,55.32,75845.01,24.9,-0.00071,0.0,0.06987]
[1779565207685,55.32,75835.94,24.9,-0.00072,0.0,0.07116]
[1779565212723,55.32,75841.49,24.9,-0.00071,0.0,0.07037]
[1779565217758,55.32,75841.26,24.9,-0.00072,0.0,0.0704]
[1779565222793,55.32,75841.23,24.9,-0.00072,0.0,0.07041]
[1779565227828,55.32,75844.05,24.9,-0.00071,0.0,0.07001]
[1779565232862,55.32,75845.37,24.9,-0.0007,0.0,0.0693]
[1779565237898,55.32,75848.49,24.9,-0.0007,0.0,0.06886]
[1779565242934,55.32,75849.26,24.9,-0.0007,0.0,0.06876]
[1779565247970,55.32,75849.42,24.9,-0.0007,0.0,0.06873]
[1779565253006,55.32,75849.4,24.9,-0.0007,0.0,0.06874]
[1779565258044,55.32,75849.91,24.9,-0.0007,0.0,0.06867]
[1779565264095,55.32,75848.74,24.9,-0.0007,0.0,0.06883]
[1779565269130,55.32,75845.21,24.9,-0.0007,0.0,0.06932]
[1779565274166,55.32,75843.64,24.9,-0.00071,0.0,0.06954]
[1779565280208,55.32,75840.74,24.9,-0.00071,0.0,0.06995]
[1779565284236,55.32,75832.95,24.9,-0.00072,0.0,0.07105]
[1779565289271,55.32,75832.84,24.9,-0.00072,0.0,0.07107]
[1779565294306,55.32,75832.77,24.9,-0.00072,0.0,0.07055]
[1779565299341,55.32,75831.41,24.9,-0.00072,0.0,0.07074]
[1779565304380,55.32,75829.5,24.9,-0.00072,0.0,0.07101]
[1779565309416,55.32,75829.88,24.9,-0.00072,0.0,0.07096]
[1779565315458,55.32,75831.04,24.9,-0.00072,0.0,0.07079]
[1779565320493,55.32,75831.05,24.9,-0.00072,0.0,0.07079]
[1779565326536,55.32,75831.81,24.9,-0.00072,0.0,0.07068]
[1779565332578,55.32,75830.01,24.9,-0.00072,0.0,0.07094]
[1779565337613,55.32,75826.29,24.9,-0.00073,0.0,0.07147]
[1779565342648,55.32,75826.9,24.9,-0.00073,0.0,0.07139]
[1779565347683,55.32,75825.85,24.9,-0.00073,0.0,0.07154]
[1779565352718,55.32,75826.46,24.9,-0.00072,0.0,0.07092]
[1779565358760,55.32,75826.38,24.9,-0.00072,0.0,0.07093]
[1779565363795,55.32,75825.67,24.9,-0.00072,0.0,0.07103]
[1779565369837,55.32,75826.03,24.9,-0.00072,0.0,0.07098]
[1779565374872,55.32,75825.65,24.9,-0.00072,0.0,0.07103]
[1779565380913,55.32,75824.96,24.9,-0.00073,0.0,0.07113]
[1779565387963,55.32,75825.2,24.9,-0.00072,0.0,0.0711]
[1779565392998,55.32,75825.46,24.9,-0.00072,0.0,0.07106]
[1779565398041,55.32,75826.46,24.9,-0.00072,0.0,0.07092]
[1779565403077,55.32,75826.97,24.9,-0.00072,0.0,0.07084]
[1779565408112,55.32,75827.06,24.9,-0.00072,0.0,0.07083]
[1779565412140,55.32,75832.21,24.9,-0.00071,0.0,0.06957]
[1779565415161,55.32,75842.51,24.9,-0.00069,0.0,0.06814]
[1779565422210,55.32,75842.22,24.9,-0.00069,0.0,0.06818]
[1779565428252,55.32,75838.82,24.9,-0.0007,0.0,0.06865]
[1779565433287,55.32,75836.48,24.9,-0.0007,0.0,0.06897]
[1779565439329,55.32,75835.91,24.9,-0.0007,0.0,0.06905]
[1779565444364,55.32,75836.02,24.9,-0.0007,0.0,0.06904]
[1779565449399,55.32,75833.15,24.9,-0.00071,0.0,0.06944]
[1779565454436,55.32,75832.04,24.9,-0.00071,0.0,0.0696]
[1779565460478,55.32,75832.77,24.9,-0.00071,0.0,0.06949]
[1779565465513,55.32,75839.18,24.9,-0.0007,0.0,0.0686]
[1779565471555,55.32,75841.7,24.9,-0.00069,0.0,0.06773]
[1779565477597,55.32,75842.34,24.9,-0.00069,0.0,0.06765]
[1779565480625,55.32,75828.48,24.9,-0.00071,0.0,0.06957]
[1779565481629,55.32,75818.17,24.9,-0.00073,0.0,0.07103]
[1779565486664,55.32,75825.45,24.9,-0.00071,0.0,0.07]
[1779565490694,55.32,75834.1,24.9,-0.0007,0.0,0.06878]
[1779565494720,55.32,75841.57,24.9,-0.00069,0.0,0.06775]
[1779565497748,55.32,75850.55,24.9,-0.00068,0.0,0.06653]
[1779565502783,55.32,75852.25,24.9,-0.00067,0.0,0.0663]
[1779565508825,55.32,75851.19,24.9,-0.00067,0.0,0.06644]
[1779565511524,55.32,75845.56,24.9,-0.00068,0.0,0.06721]
[1779565516881,55.32,75846.81,24.9,-0.00068,0.0,0.06704]
[1779565521916,55.32,75846.46,24.9,-0.00068,0.0,0.06708]
[1779565530979,55.32,75846.59,24.9,-0.00068,0.0,0.06707]
[1779565536016,55.32,75845.65,24.9,-0.00068,0.0,0.06668]
[1779565544071,55.32,75841.03,24.9,-0.00068,0.0,0.06731]
[1779565549106,55.32,75841.36,24.9,-0.00068,0.0,0.06727]
[1779565557162,55.32,75841.19,24.9,-0.00068,0.0,0.06729]
[1779565562197,55.32,75840.97,24.9,-0.00068,0.0,0.06732]
[1779565567326,55.32,75840.06,24.9,-0.00069,0.0,0.06744]
[1779565569246,55.32,75830.53,24.9,-0.0007,0.0,0.06876]
[1779565574281,55.32,75827.9,24.9,-0.0007,0.0,0.06913]
[1779565579394,55.32,75828.15,24.9,-0.0007,0.0,0.06909]
[1779565588382,55.32,75829.36,24.9,-0.0007,0.0,0.06892]
[1779565594424,55.32,75828.91,24.9,-0.0007,0.0,0.06846]
[1779565599459,55.32,75826.42,24.9,-0.0007,0.0,0.06881]
[1779565605501,55.32,75821.06,24.9,-0.00071,0.0,0.06956]
[1779565610536,55.32,75821.03,24.9,-0.00071,0.0,0.06956]
[1779565616578,55.32,75820.15,24.9,-0.00071,0.0,0.06969]
[1779565621613,55.32,75828.22,24.9,-0.0007,0.0,0.06856]
[1779565626648,55.32,75827.47,24.9,-0.0007,0.0,0.06866]
[1779565631684,55.32,75827.03,24.9,-0.0007,0.0,0.06872]
[1779565636719,55.32,75829.24,24.9,-0.0007,0.0,0.06842]
[1779565641755,55.32,75829.34,24.9,-0.0007,0.0,0.0684]
[1779565647797,55.32,75832.64,24.9,-0.00069,0.0,0.06795]
[1779565657874,55.32,75832.64,24.9,-0.00069,0.0,0.06743]
[1779565665924,55.32,75833.26,24.9,-0.00069,0.0,0.06735]
[1779565670959,55.32,75841.09,24.9,-0.00067,0.0,0.06628]
[1779565675994,55.32,75840.37,24.9,-0.00068,0.0,0.06638]
[1779565681785,55.32,75840.31,24.9,-0.00068,0.0,0.06639]
[1779565689086,55.32,75840.36,24.9,-0.00068,0.0,0.06638]
[1779565694122,55.32,75846.02,24.9,-0.00067,0.0,0.06562]
[1779565699157,55.32,75849.75,24.9,-0.00066,0.0,0.06512]
[1779565704192,55.32,75849.77,24.9,-0.00066,0.0,0.06512]
[1779565709324,55.32,75847.64,24.9,-0.00066,0.0,0.06541]
[1779565715269,55.32,75845.47,24.9,-0.00066,0.0,0.06519]
[1779565721311,55.32,75845.37,24.9,-0.00066,0.0,0.06521]
[1779565727353,55.32,75843.59,24.9,-0.00067,0.0,0.06544]
[1779565732388,55.32,75842.77,24.9,-0.00067,0.0,0.06555]
[1779565737423,55.32,75843.77,24.9,-0.00066,0.0,0.06542]
[1779565742458,55.32,75843.5,24.9,-0.00067,0.0,0.06545]
[1779565747493,55.32,75848.19,24.9,-0.00066,0.0,0.06483]
[1779565752528,55.32,75847.55,24.9,-0.00066,0.0,0.06492]
[1779565757563,55.32,75848.13,24.9,-0.00066,0.0,0.06484]
[1779565762598,55.32,75850.72,24.9,-0.00065,0.0,0.0645]
[1779565767633,55.32,75850.96,24.9,-0.00065,0.0,0.06447]
[1779565773679,55.32,75851.16,24.9,-0.00065,0.0,0.06394]
[1779565778714,55.32,75851.41,24.9,-0.00065,0.0,0.06391]
[1779565783749,55.32,75851.55,24.9,-0.00065,0.0,0.06389]
[1779565788784,55.32,75852.3,24.9,-0.00065,0.0,0.0638]
[1779565793820,55.32,75866.57,24.9,-0.00063,0.0,0.06196]
[1779565797827,55.32,75872.18,24.9,-0.00062,0.0,0.06125]
[1779565802883,55.32,75879.39,24.9,-0.00061,0.0,0.06035]
[1779565815974,55.32,75877.93,24.9,-0.00061,0.0,0.06053]
[1779565816981,55.32,75868.68,24.9,-0.00062,0.0,0.06169]
[1779565822016,55.32,75864.64,24.9,-0.00063,0.0,0.06221]
[1779565824031,55.32,75855.72,24.9,-0.00064,0.0,0.06335]
[1779565829066,55.32,75855.62,24.9,-0.00064,0.0,0.06336]
[1779565835109,55.32,75855.13,24.9,-0.00064,0.0,0.06294]
[1779565840144,55.32,75854.45,24.9,-0.00064,0.0,0.06303]
[1779565845179,55.32,75855.98,24.9,-0.00064,0.0,0.06283]
[1779565847559,55.32,75856.35,24.9,-0.00064,0.0,0.06278]
[1779565847990,55.32,75856.35,24.9,-0.00064,0.0,0.06278]
[1779565852386,55.32,75861.29,24.9,-0.00063,0.0,0.06215]
[1779565858272,55.32,75861.49,24.9,-0.00063,0.0,0.06212]
[1779565864314,55.32,75862.23,24.9,-0.00063,0.0,0.06203]
[1779565869349,55.32,75862.85,24.9,-0.00063,0.0,0.06195]
[1779565874384,55.32,75864.14,24.9,-0.00063,0.0,0.06179]
[1779565879419,55.32,75870.13,24.9,-0.00062,0.0,0.06103]
[1779565884454,55.32,75873.65,24.9,-0.00061,0.0,0.06059]
[1779565887865,55.32,75873.9,24.9,-0.00061,0.0,0.06056]
[1779565895532,55.32,75873.85,24.9,-0.00061,0.0,0.0601]
[1779565898812,55.32,75873.85,24.9,-0.00061,0.0,0.0601]
[1779565901742,55.32,75874.14,24.9,-0.00061,0.0,0.06006]
[1779565907621,55.32,75873.39,24.9,-0.00061,0.0,0.06015]
[1779565914004,55.32,75873.51,24.9,-0.00061,0.0,0.06014]
[1779565917439,55.32,75869.38,24.9,-0.00061,0.0,0.06065]
[1779565922726,55.32,75861.29,24.9,-0.00062,0.0,0.06167]
[1779565927762,55.32,75852.7,24.9,-0.00064,0.0,0.06276]
[1779565930806,55.32,75844.27,24.9,-0.00065,0.0,0.06386]
[1779565935841,55.32,75837.59,24.9,-0.00066,0.0,0.06474]
[1779565940876,55.32,75835.63,24.9,-0.00066,0.0,0.065]
[1779565945717,55.32,75833.32,24.9,-0.00067,0.0,0.0653]
[1779565950946,55.32,75834.64,24.9,-0.00066,0.0,0.06513]
[1779565955981,55.32,75833.94,24.9,-0.00066,0.0,0.06472]
[1779565963032,55.32,75834.29,24.9,-0.00066,0.0,0.06467]
[1779565968067,55.32,75833.74,24.9,-0.00066,0.0,0.06474]
[1779565973104,55.32,75834.48,24.9,-0.00066,0.0,0.06465]
[1779565978139,55.32,75835.15,24.9,-0.00066,0.0,0.06456]
[1779565983174,55.32,75842.06,24.9,-0.00065,0.0,0.06365]
[1779565986196,55.32,75851.37,24.9,-0.00063,0.0,0.06245]
[1779565991230,55.32,75855.11,24.9,-0.00063,0.0,0.06197]
[1779565996265,55.32,75862.7,24.9,-0.00062,0.0,0.06101]
[1779566001300,55.32,75866.37,24.9,-0.00061,0.0,0.06055]
[1779566007342,55.32,75866.0,24.9,-0.00061,0.0,0.0606]
[1779566012378,55.32,75865.54,24.9,-0.00061,0.0,0.06018]
[1779566014392,55.32,75852.0,24.9,-0.00063,0.0,0.06188]
[1779566020434,55.32,75848.06,24.9,-0.00063,0.0,0.06239]
[1779566025469,55.32,75845.64,24.9,-0.00064,0.0,0.0627]
[1779566036546,55.32,75846.05,24.9,-0.00064,0.0,0.06264]
[1779566037262,55.32,75846.05,24.9,-0.00064,0.0,0.06264]
[1779566042595,55.32,75846.1,24.9,-0.00064,0.0,0.06264]
[1779566047630,55.32,75846.45,24.9,-0.00064,0.0,0.06259]
[1779566052665,55.32,75851.75,24.9,-0.00063,0.0,0.06191]
[1779566055686,55.32,75843.67,24.9,-0.00064,0.0,0.06295]
[1779566060725,55.32,75843.28,24.9,-0.00064,0.0,0.063]
[1779566065758,55.32,75845.85,24.9,-0.00064,0.0,0.06267]
[1779566070794,55.32,75846.28,24.9,-0.00064,0.0,0.06261]
[1779566075829,55.32,75846.35,24.9,-0.00063,0.0,0.06212]
[1779566082878,55.32,75846.6,24.9,-0.00063,0.0,0.06209]
[1779566087913,55.32,75847.55,24.9,-0.00063,0.0,0.06196]
[1779566092948,55.32,75848.75,24.9,-0.00063,0.0,0.06181]
[1779566097983,55.32,75848.19,24.9,-0.00063,0.0,0.06188]
[1779566104028,55.32,75847.7,24.9,-0.00063,0.0,0.06195]
[1779566109064,55.32,75843.08,24.9,-0.00064,0.0,0.06254]
[1779566115106,55.32,75841.99,24.9,-0.00064,0.0,0.06268]
[1779566120141,55.32,75841.99,24.9,-0.00064,0.0,0.06268]
[1779566125176,55.32,75842.75,24.9,-0.00064,0.0,0.06258]
[1779566130214,55.32,75842.86,24.9,-0.00064,0.0,0.06257]
[1779566135249,55.32,75842.93,24.9,-0.00063,0.0,0.06207]
[1779566141291,55.32,75843.34,24.9,-0.00063,0.0,0.06202]
[1779566147333,55.32,75843.87,24.9,-0.00063,0.0,0.06195]
[1779566155389,55.32,75844.68,24.9,-0.00063,0.0,0.06185]
[1779566160424,55.32,75844.1,24.9,-0.00063,0.0,0.06192]
[1779566165458,55.32,75840.56,24.9,-0.00063,0.0,0.06237]
[1779566170494,55.32,75838.64,24.9,-0.00064,0.0,0.06262]
[1779566175529,55.32,75838.04,24.9,-0.00064,0.0,0.0627]
[1779566181574,55.32,75844.21,24.9,-0.00063,0.0,0.06191]
[1779566186609,55.32,75845.01,24.9,-0.00063,0.0,0.0618]
[1779566191644,55.32,75845.08,24.9,-0.00062,0.0,0.06131]
[1779566196679,55.32,75843.79,24.9,-0.00063,0.0,0.06148]
[1779566201714,55.32,75843.13,24.9,-0.00063,0.0,0.06156]
[1779566206749,55.32,75842.29,24.9,-0.00063,0.0,0.06167]
[1779566211960,55.32,75842.72,24.9,-0.00063,0.0,0.06161]
[1779566212647,55.32,75842.72,24.9,-0.00063,0.0,0.06161]
[1779566218833,55.32,75844.54,24.9,-0.00062,0.0,0.06138]
[1779566223753,55.32,75844.08,24.9,-0.00062,0.0,0.06144]
[1779566229910,55.32,75842.83,24.9,-0.00063,0.0,0.0616]
[1779566234945,55.32,75842.64,24.9,-0.00063,0.0,0.06162]
[1779566246023,55.32,75843.92,24.9,-0.00063,0.0,0.06146]
[1779566252065,55.32,75843.56,24.9,-0.00062,0.0,0.06102]
[1779566257100,55.32,75844.72,24.9,-0.00062,0.0,0.06088]
[1779566262135,55.32,75845.72,24.9,-0.00062,0.0,0.06075]
[1779566267170,55.32,75845.38,24.9,-0.00062,0.0,0.06079]
[1779566272346,55.32,75843.94,24.9,-0.00062,0.0,0.06098]
[1779566278247,55.32,75844.95,24.9,-0.00062,0.0,0.06085]
[1779566286303,55.32,75845.04,24.9,-0.00062,0.0,0.06084]
[1779566293352,55.32,75845.01,24.9,-0.00062,0.0,0.06084]
[1779566304430,55.32,75845.15,24.9,-0.00062,0.0,0.06082]
[1779566308672,55.32,75845.01,24.9,-0.00062,0.0,0.06084]
[1779566309482,55.32,75845.01,24.9,-0.00062,0.0,0.06084]
[1779566310457,55.32,75845.04,24.9,-0.00062,0.0,0.06084]
[1779566313262,55.32,75845.09,24.9,-0.00061,0.0,0.06035]
[1779566319535,55.32,75845.43,24.9,-0.00061,0.0,0.06031]
[1779566324570,55.32,75846.77,24.9,-0.00061,0.0,0.06014]
[1779566325634,55.32,75862.03,24.9,-0.00059,0.0,0.05827]
[1779566326736,55.32,75862.03,24.9,-0.00059,0.0,0.05827]
[1779566326837,55.32,75874.06,24.9,-0.00058,0.0,0.05684]
[1779566332488,55.32,75875.46,24.9,-0.00057,0.0,0.05667]
[1779566332847,55.32,75875.44,24.9,-0.00057,0.0,0.05667]
[1779566338674,55.32,75875.2,24.9,-0.00057,0.0,0.0567]
[1779566340293,55.32,75875.2,24.9,-0.00057,0.0,0.0567]
[1779566340687,55.32,75898.25,24.9,-0.00054,0.0,0.05404]
[1779566347370,55.32,75901.05,24.9,-0.00054,0.0,0.05373]
[1779566351819,55.32,75909.44,24.9,-0.00053,0.0,0.05279]
[1779566353476,55.32,75909.44,24.9,-0.00053,0.0,0.05279]
[1779566353563,55.32,75918.55,24.9,-0.00052,0.0,0.0518]
[1779566355417,55.32,75920.09,24.9,-0.00052,0.0,0.05163]
[1779566361843,55.32,75918.99,24.9,-0.00052,0.0,0.05175]
[1779566366878,55.32,75918.37,24.9,-0.00052,0.0,0.05182]
[1779566368419,55.32,75918.37,24.9,-0.00052,0.0,0.05182]
[1779566368598,55.32,75918.37,24.9,-0.00052,0.0,0.05182]
[1779566369826,55.32,75918.45,24.9,-0.00052,0.0,0.05181]
[1779566369899,55.32,75906.69,24.9,-0.00053,0.0,0.0531]
[1779566374934,55.32,75899.71,24.9,-0.00054,0.0,0.05345]
[1779566379969,55.32,75899.1,24.9,-0.00054,0.0,0.05351]
[1779566385009,55.32,75898.24,24.9,-0.00054,0.0,0.05361]
[1779566390038,55.32,75896.98,24.9,-0.00054,0.0,0.05375]
[1779566390628,55.32,75896.98,24.9,-0.00054,0.0,0.05375]
[1779566396081,55.32,75892.63,24.9,-0.00055,0.0,0.05424]
[1779566398095,55.32,75901.32,24.9,-0.00054,0.0,0.05327]
[1779566401568,55.32,75916.99,24.9,-0.00052,0.0,0.05155]
[1779566402655,55.32,75922.59,24.9,-0.00051,0.0,0.05094]
[1779566403673,55.32,75922.74,24.9,-0.00051,0.0,0.05093]
[1779566404677,55.32,75922.86,24.9,-0.00051,0.0,0.05092]
[1779566410203,55.32,75914.57,24.9,-0.00052,0.0,0.05181]
[1779566414623,55.32,75914.27,24.9,-0.00052,0.0,0.05184]
[1779566424671,55.32,75911.81,24.9,-0.00052,0.0,0.05211]
[1779566425927,55.32,75911.81,24.9,-0.00052,0.0,0.05211]
[1779566431531,55.32,75914.26,24.9,-0.00052,0.0,0.05184]
[1779566437392,55.32,75908.13,24.9,-0.00052,0.0,0.05209]
[1779566442427,55.32,75900.87,24.9,-0.00053,0.0,0.05289]
[1779566445377,55.32,75900.86,24.9,-0.00053,0.0,0.05289]
[1779566448639,55.32,75900.25,24.9,-0.00053,0.0,0.05296]
[1779566458539,55.32,75899.76,24.9,-0.00053,0.0,0.05301]
[1779566464581,55.32,75900.1,24.9,-0.00053,0.0,0.05297]
[1779566469616,55.32,75900.4,24.9,-0.00053,0.0,0.05294]
[1779566475658,55.32,75896.95,24.9,-0.00054,0.0,0.05332]
[1779566481700,55.32,75898.27,24.9,-0.00054,0.0,0.05318]
[1779566483417,55.32,75897.94,24.9,-0.00054,0.0,0.05321]
[1779566487524,55.32,75897.95,24.9,-0.00054,0.0,0.05321]
[1779566488624,55.32,75898.45,24.9,-0.00054,0.0,0.05316]
[1779566493784,55.32,75897.68,24.9,-0.00053,0.0,0.05281]
[1779566495566,55.32,75897.68,24.9,-0.00053,0.0,0.05281]
[1779566495936,55.32,75897.65,24.9,-0.00053,0.0,0.05282]
[1779566502847,55.32,75898.53,24.9,-0.00053,0.0,0.05272]
[1779566509899,55.32,75898.51,24.9,-0.00053,0.0,0.05272]
[1779566510791,55.32,75898.51,24.9,-0.00053,0.0,0.05272]
[1779566512882,55.32,75898.31,24.9,-0.00053,0.0,0.05274]
[1779566519969,55.32,75897.56,24.9,-0.00053,0.0,0.05283]
[1779566525025,55.32,75897.75,24.9,-0.00053,0.0,0.0528]
[1779566530060,55.32,75902.5,24.9,-0.00053,0.0,0.05228]
[1779566535095,55.32,75902.59,24.9,-0.00053,0.0,0.05227]
[1779566539123,55.32,75915.07,24.9,-0.00051,0.0,0.05092]
[1779566545165,55.32,75917.33,24.9,-0.00051,0.0,0.05068]
[1779566550200,55.32,75914.23,24.9,-0.00051,0.0,0.05101]
[1779566557249,55.32,75914.88,24.9,-0.00051,0.0,0.05053]
[1779566559540,55.32,75915.17,24.9,-0.00051,0.0,0.05049]
[1779566565306,55.32,75915.27,24.9,-0.00051,0.0,0.05048]
[1779566571347,55.32,75915.44,24.9,-0.00051,0.0,0.05047]
[1779566576382,55.32,75911.65,24.9,-0.00051,0.0,0.05087]
[1779566580389,55.32,75911.67,24.9,-0.00051,0.0,0.05087]
[1779566582766,55.32,75912.0,24.9,-0.00051,0.0,0.05083]
[1779566592478,55.32,75914.17,24.9,-0.00051,0.0,0.0506]
[1779566597531,55.32,75913.58,24.9,-0.00051,0.0,0.05066]
[1779566604580,55.32,75913.32,24.9,-0.00051,0.0,0.05069]
[1779566609622,55.32,75905.99,24.9,-0.00052,0.0,0.05148]
[1779566611180,55.32,75905.78,24.9,-0.00052,0.0,0.0515]
[1779566612163,55.32,75905.51,24.9,-0.00051,0.0,0.05111]
[1779566613766,55.32,75903.98,24.9,-0.00052,0.0,0.05128]
[1779566616295,55.32,75902.95,24.9,-0.00052,0.0,0.05139]
[1779566621709,55.32,75897.81,24.9,-0.00052,0.0,0.05195]
[1779566626744,55.32,75898.36,24.9,-0.00052,0.0,0.05189]
[1779566631779,55.32,75899.2,24.9,-0.00052,0.0,0.05179]
[1779566636814,55.32,75899.0,24.9,-0.00052,0.0,0.05182]
[1779566643863,55.32,75897.18,24.9,-0.00052,0.0,0.05202]
[1779566648898,55.32,75896.64,24.9,-0.00052,0.0,0.05207]
[1779566653934,55.32,75896.71,24.9,-0.00052,0.0,0.05207]
[1779566659975,55.32,75897.81,24.9,-0.00052,0.0,0.05195]
[1779566665013,55.32,75898.33,24.9,-0.00052,0.0,0.05189]
[1779566670048,55.32,75898.45,24.9,-0.00052,0.0,0.05188]
[1779566676090,55.32,75897.85,24.9,-0.00052,0.0,0.05152]
[1779566683140,55.32,75897.74,24.9,-0.00052,0.0,0.05153]
[1779566688174,55.32,75899.46,24.9,-0.00052,0.0,0.05135]
[1779566694217,55.32,75899.41,24.9,-0.00052,0.0,0.05135]
[1779566699252,55.32,75899.5,24.9,-0.00052,0.0,0.05134]
[1779566704287,55.32,75898.25,24.9,-0.00052,0.0,0.05148]
[1779566710330,55.32,75897.23,24.9,-0.00052,0.0,0.05159]
[1779566720400,55.32,75897.23,24.9,-0.00052,0.0,0.05159]
[1779566723421,55.32,75888.94,24.9,-0.00053,0.0,0.05249]
[1779566729463,55.32,75887.18,24.9,-0.00053,0.0,0.05269]
[1779566734498,55.32,75887.03,24.9,-0.00053,0.0,0.05228]
[1779566739539,55.32,75886.24,24.9,-0.00053,0.0,0.05236]
[1779566745579,55.32,75887.32,24.9,-0.00053,0.0,0.05225]
[1779566752629,55.32,75888.04,24.9,-0.00053,0.0,0.05217]
[1779566758671,55.32,75894.42,24.9,-0.00052,0.0,0.05147]
[1779566763706,55.32,75893.62,24.9,-0.00052,0.0,0.05156]
[1779566769750,55.32,75887.63,24.9,-0.00053,0.0,0.05221]
[1779566780827,55.32,75882.0,24.9,-0.00053,0.0,0.05283]
[1779566787877,55.32,75879.97,24.9,-0.00054,0.0,0.05306]
[1779566793918,55.32,75878.31,24.9,-0.00053,0.0,0.05281]
[1779566795932,55.32,75885.96,24.9,-0.00053,0.0,0.05197]
[1779566800967,55.32,75884.6,24.9,-0.00053,0.0,0.05212]
[1779566807009,55.32,75884.86,24.9,-0.00053,0.0,0.05209]
[1779566812044,55.32,75884.49,24.9,-0.00053,0.0,0.05213]
[1779566816074,55.32,75873.13,24.9,-0.00054,0.0,0.05339]
[1779566821109,55.32,75873.13,24.9,-0.00054,0.0,0.05339]
[1779566826144,55.32,75875.03,24.9,-0.00054,0.0,0.05318]
[1779566831179,55.32,75879.99,24.9,-0.00053,0.0,0.05263]
[1779566832111,55.32,75879.99,24.9,-0.00053,0.0,0.05263]
[1779566837221,55.32,75880.52,24.9,-0.00053,0.0,0.05257]
[1779566842256,55.32,75881.78,24.9,-0.00053,0.0,0.05243]
[1779566843107,55.32,75881.78,24.9,-0.00053,0.0,0.05243]
[1779566848298,55.32,75882.76,24.9,-0.00053,0.0,0.05232]
[1779566854340,55.32,75883.58,24.9,-0.00052,0.0,0.0518]
[1779566859375,55.32,75882.77,24.9,-0.00052,0.0,0.05189]
[1779566864410,55.32,75883.06,24.9,-0.00052,0.0,0.05186]
[1779566866862,55.32,75883.06,24.9,-0.00052,0.0,0.05186]
[1779566869296,55.32,75883.35,24.9,-0.00052,0.0,0.05183]
[1779566874479,55.32,75883.46,24.9,-0.00052,0.0,0.05182]
[1779566875249,55.32,75883.46,24.9,-0.00052,0.0,0.05182]
[1779566876878,55.32,75883.45,24.9,-0.00052,0.0,0.05182]
[1779566882536,55.32,75880.38,24.9,-0.00053,0.0,0.05215]
[1779566887571,55.32,75878.43,24.9,-0.00053,0.0,0.05237]
[1779566892606,55.32,75882.5,24.9,-0.00052,0.0,0.05192]
[1779566897641,55.32,75880.87,24.9,-0.00053,0.0,0.0521]
[1779566902683,55.32,75884.52,24.9,-0.00052,0.0,0.0517]
[1779566907719,55.32,75877.19,24.9,-0.00053,0.0,0.05251]
[1779566913764,55.32,75876.34,24.9,-0.00053,0.0,0.05217]
[1779566918799,55.32,75880.08,24.9,-0.00052,0.0,0.05176]
[1779566923834,55.32,75883.58,24.9,-0.00052,0.0,0.05138]
[1779566928869,55.32,75883.7,24.9,-0.00052,0.0,0.05137]
[1779566933904,55.32,75883.86,24.9,-0.00052,0.0,0.05135]
[1779566939946,55.32,75884.13,24.9,-0.00052,0.0,0.05132]
[1779566944981,55.32,75881.85,24.9,-0.00052,0.0,0.05157]
[1779566950016,55.32,75886.82,24.9,-0.00052,0.0,0.05103]
[1779566955051,55.32,75888.55,24.9,-0.00051,0.0,0.05084]
[1779566960086,55.32,75889.5,24.9,-0.00051,0.0,0.05074]
[1779566965121,55.32,75891.07,24.9,-0.00051,0.0,0.05057]
[1779566970156,55.32,75896.55,24.9,-0.0005,0.0,0.04999]
[1779566975191,55.32,75896.45,24.9,-0.0005,0.0,0.04959]
[1779566980226,55.32,75899.15,24.9,-0.0005,0.0,0.04931]
[1779566985261,55.32,75899.45,24.9,-0.0005,0.0,0.04928]
[1779566990296,55.32,75900.21,24.9,-0.0005,0.0,0.0492]
[1779566996338,55.32,75900.42,24.9,-0.0005,0.0,0.04917]
[1779567001373,55.32,75903.84,24.9,-0.00049,0.0,0.04882]
[1779567006408,55.32,75905.16,24.9,-0.00049,0.0,0.04868]
[1779567010436,55.32,75913.53,24.9,-0.00048,0.0,0.04782]
[1779567011693,55.32,75913.53,24.9,-0.00048,0.0,0.04782]
[1779567012767,55.32,75914.86,24.9,-0.00048,0.0,0.04769]
[1779567013353,55.32,75917.47,24.9,-0.00048,0.0,0.04742]
[1779567016674,55.32,75922.1,24.9,-0.00047,0.0,0.04696]
[1779567023251,55.32,75923.59,24.9,-0.00047,0.0,0.04681]
[1779567023266,55.32,75959.4,24.9,-0.00043,0.0,0.04336]
[1779567023770,55.32,75959.4,24.9,-0.00043,0.0,0.04336]
[1779567024384,55.32,75963.75,24.9,-0.00043,0.0,0.04296]
[1779567025571,55.32,75982.49,24.9,-0.00041,0.0,0.04126]
[1779567027065,55.32,75982.49,24.9,-0.00041,0.0,0.04126]
[1779567027099,55.32,76020.69,24.9,-0.00037,0.0,0.038]
[1779567027697,55.32,76020.69,24.9,-0.00037,0.0,0.038]
[1779567033614,55.32,76022.62,24.9,-0.00037,0.0,0.03751]
[1779567037642,55.32,76030.45,24.9,-0.00036,0.0,0.03688]
[1779567042468,55.32,76033.78,24.9,-0.00036,0.0,0.03665]
[1779567045427,55.32,76030.84,24.9,-0.00036,0.0,0.03689]
[1779567045840,55.32,76030.84,24.9,-0.00036,0.0,0.03689]
[1779567046520,55.32,76030.98,24.9,-0.00036,0.0,0.03688]
[1779567048363,55.32,76030.0,24.9,-0.00036,0.0,0.03695]
[1779567053755,55.32,76041.54,24.9,-0.00035,0.0,0.03604]
[1779567057785,55.32,76066.94,24.9,-0.00033,0.0,0.03409]
[1779567062820,55.32,76059.34,24.9,-0.00034,0.0,0.03466]
[1779567063801,55.32,76059.34,24.9,-0.00034,0.0,0.03466]
[1779567065844,55.32,76051.11,24.9,-0.00035,0.0,0.03529]
[1779567069872,55.32,76037.66,24.9,-0.00036,0.0,0.03634]
[1779567071886,55.32,76027.0,24.9,-0.00037,0.0,0.0372]
[1779567076921,55.32,76018.22,24.9,-0.00037,0.0,0.03791]
[1779567081956,55.32,76019.43,24.9,-0.00037,0.0,0.03781]
[1779567086992,55.32,76019.45,24.9,-0.00037,0.0,0.03781]
[1779567092032,55.32,76018.86,24.9,-0.00037,0.0,0.03753]
[1779567095054,55.32,76008.46,24.9,-0.00038,0.0,0.03839]
[1779567096061,55.32,75995.72,24.9,-0.00039,0.0,0.03946]
[1779567101096,55.32,75989.96,24.9,-0.0004,0.0,0.03996]
[1779567106131,55.32,75987.28,24.9,-0.0004,0.0,0.04019]
[1779567111166,55.32,75988.64,24.9,-0.0004,0.0,0.04007]
[1779567116203,55.32,75989.15,24.9,-0.0004,0.0,0.04003]
[1779567119423,55.32,75988.24,24.9,-0.0004,0.0,0.04011]
[1779567121001,55.32,75989.08,24.9,-0.0004,0.0,0.04003]
[1779567123360,55.32,75988.35,24.9,-0.0004,0.0,0.0401]
[1779567133323,55.32,75986.38,24.9,-0.0004,0.0,0.04027]
[1779567137350,55.32,75997.0,24.9,-0.00039,0.0,0.03935]
[1779567142386,55.32,75994.86,24.9,-0.00039,0.0,0.03954]
[1779567142678,55.32,75994.86,24.9,-0.00039,0.0,0.03954]
[1779567142993,55.32,75994.86,24.9,-0.00039,0.0,0.03954]
[1779567152456,55.32,75988.38,24.9,-0.00039,0.0,0.03975]
[1779567157491,55.32,75986.09,24.9,-0.0004,0.0,0.03995]
[1779567162526,55.32,75984.23,24.9,-0.0004,0.0,0.04011]
[1779567167561,55.32,75977.51,24.9,-0.0004,0.0,0.0407]
[1779567172596,55.32,75974.91,24.9,-0.00041,0.0,0.04092]
[1779567177630,55.32,75974.71,24.9,-0.00041,0.0,0.04094]
[1779567182666,55.32,75980.52,24.9,-0.0004,0.0,0.04043]
[1779567187701,55.32,75983.21,24.9,-0.0004,0.0,0.0402]
[1779567192736,55.32,75985.36,24.9,-0.0004,0.0,0.04001]
[1779567197771,55.32,75985.66,24.9,-0.0004,0.0,0.03998]
[1779567202806,55.32,75981.44,24.9,-0.0004,0.0,0.04035]
[1779567207841,55.32,75979.09,24.9,-0.0004,0.0,0.04056]
[1779567211869,55.32,75982.49,24.9,-0.0004,0.0,0.03991]
[1779567216904,55.32,75980.35,24.9,-0.0004,0.0,0.0401]
[1779567224960,55.32,75980.41,24.9,-0.0004,0.0,0.04009]
[1779567229995,55.32,75980.47,24.9,-0.0004,0.0,0.04009]
[1779567236037,55.32,75980.14,24.9,-0.0004,0.0,0.04012]
[1779567241073,55.32,75980.66,24.9,-0.0004,0.0,0.04007]
[1779567248122,55.32,75980.63,24.9,-0.0004,0.0,0.04007]
[1779567253158,55.32,75981.49,24.9,-0.0004,0.0,0.04]
[1779567255172,55.32,75989.81,24.9,-0.00039,0.0,0.03929]
[1779567257185,55.32,76002.59,24.9,-0.00038,0.0,0.03821]
[1779567262220,55.32,76002.62,24.9,-0.00038,0.0,0.03821]
[1779567267255,55.32,76003.82,24.9,-0.00038,0.0,0.03811]
[1779567272290,55.32,76003.04,24.9,-0.00037,0.0,0.03784]
[1779567277326,55.32,76003.37,24.9,-0.00037,0.0,0.03782]
[1779567282361,55.32,76005.75,24.9,-0.00037,0.0,0.03762]
[1779567287396,55.32,76001.85,24.9,-0.00038,0.0,0.03794]
[1779567295452,55.32,76002.31,24.9,-0.00038,0.0,0.0379]
[1779567300487,55.32,76006.78,24.9,-0.00037,0.0,0.03754]
[1779567302521,55.32,76004.14,24.9,-0.00037,0.0,0.03775]
[1779567302561,55.32,75993.51,24.9,-0.00038,0.0,0.03864]
[1779567302893,55.32,75993.51,24.9,-0.00038,0.0,0.03864]
[1779567308544,55.32,75992.14,24.9,-0.00038,0.0,0.03875]
[1779567314586,55.32,75994.43,24.9,-0.00038,0.0,0.03856]
[1779567316600,55.32,75985.01,24.9,-0.00039,0.0,0.03935]
[1779567321636,55.32,75979.53,24.9,-0.0004,0.0,0.03983]
[1779567326670,55.32,75979.02,24.9,-0.0004,0.0,0.03987]
[1779567331705,55.32,75979.2,24.9,-0.00039,0.0,0.03951]
[1779567335101,55.32,75979.57,24.9,-0.00039,0.0,0.03948]
[1779567340768,55.32,75980.66,24.9,-0.00039,0.0,0.03939]
[1779567341775,55.32,75988.37,24.9,-0.00038,0.0,0.03873]
[1779567342781,55.32,75997.06,24.9,-0.00038,0.0,0.03801]
[1779567347817,55.32,76003.1,24.9,-0.00037,0.0,0.03751]
[1779567352852,55.32,76000.27,24.9,-0.00037,0.0,0.03774]
[1779567358894,55.32,76000.74,24.9,-0.00037,0.0,0.0377]
[1779567363929,55.32,76001.18,24.9,-0.00037,0.0,0.03767]
[1779567368964,55.32,76003.65,24.9,-0.00037,0.0,0.03746]
[1779567369678,55.32,76003.65,24.9,-0.00037,0.0,0.03746]
[1779567375008,55.32,76004.77,24.9,-0.00037,0.0,0.03737]
[1779567380046,55.32,76005.18,24.9,-0.00037,0.0,0.03734]
[1779567385081,55.32,76006.22,24.9,-0.00037,0.0,0.03726]
[1779567387095,55.32,76013.96,24.9,-0.00036,0.0,0.03663]
[1779567392130,55.32,76017.7,24.9,-0.00036,0.0,0.03601]
[1779567397167,55.32,76025.74,24.9,-0.00035,0.0,0.03539]
[1779567402201,55.32,76041.63,24.9,-0.00034,0.0,0.03417]
[1779567407236,55.32,76044.31,24.9,-0.00033,0.0,0.03397]
[1779567412270,55.32,76038.55,24.9,-0.00034,0.0,0.03441]
[1779567414285,55.32,76047.07,24.9,-0.00033,0.0,0.03377]
[1779567419319,55.32,76050.87,24.9,-0.00033,0.0,0.03349]
[1779567424355,55.32,76051.83,24.9,-0.00033,0.0,0.03342]
[1779567429391,55.32,76051.49,24.9,-0.00033,0.0,0.03344]
[1779567434471,55.32,76050.76,24.9,-0.00033,0.0,0.03349]
[1779567437446,55.32,76042.85,24.9,-0.00033,0.0,0.03408]
[1779567442482,55.32,76042.4,24.9,-0.00034,0.0,0.03412]
[1779567447517,55.32,76043.92,24.9,-0.00033,0.0,0.034]
[1779567453560,55.32,76043.68,24.9,-0.00033,0.0,0.03372]
[1779567458595,55.32,76046.77,24.9,-0.00033,0.0,0.03349]
[1779567463631,55.32,76046.97,24.9,-0.00033,0.0,0.03348]
[1779567467657,55.32,76054.71,24.9,-0.00032,0.0,0.03291]
[1779567472694,55.32,76058.0,24.9,-0.00032,0.0,0.03267]
[1779567477729,55.32,76057.83,24.9,-0.00032,0.0,0.03268]
[1779567482764,55.32,76056.88,24.9,-0.00032,0.0,0.03275]
[1779567487799,55.32,76057.38,24.9,-0.00032,0.0,0.03272]
[1779567493842,55.32,76057.82,24.9,-0.00032,0.0,0.03268]
[1779567498877,55.32,76058.08,24.9,-0.00032,0.0,0.03267]
[1779567503967,55.32,76059.69,24.9,-0.00032,0.0,0.03255]
[1779567509956,55.32,76071.05,24.9,-0.00031,0.0,0.03174]
[1779567514991,55.32,76066.96,24.9,-0.00031,0.0,0.03174]
[1779567520041,55.32,76066.94,24.9,-0.00031,0.0,0.03174]
[1779567525075,55.32,76062.17,24.9,-0.00031,0.0,0.03208]
[1779567530127,55.32,76055.98,24.9,-0.00032,0.0,0.03252]
[1779567535162,55.32,76063.34,24.9,-0.00031,0.0,0.032]
[1779567540205,55.32,76065.05,24.9,-0.00031,0.0,0.03188]
[1779567546244,55.32,76066.7,24.9,-0.00031,0.0,0.03176]
[1779567551279,55.32,76066.7,24.9,-0.00031,0.0,0.03176]
[1779567557321,55.32,76067.07,24.9,-0.00031,0.0,0.03174]
[1779567562356,55.32,76070.31,24.9,-0.00031,0.0,0.03151]
[1779567566384,55.32,76085.88,24.9,-0.0003,0.0,0.03044]
[1779567571428,55.32,76092.55,24.9,-0.00029,0.0,0.02972]
[1779567575456,55.32,76102.11,24.9,-0.00028,0.0,0.02909]
[1779567578477,55.32,76086.29,24.9,-0.00029,0.0,0.03014]
[1779567579483,55.32,76075.4,24.9,-0.0003,0.0,0.03088]
[1779567580491,55.32,76067.25,24.9,-0.00031,0.0,0.03144]
[1779567581499,55.32,76056.37,24.9,-0.00032,0.0,0.03221]
[1779567586533,55.32,76048.97,24.9,-0.00032,0.0,0.03274]
[1779567591569,55.32,76048.49,24.9,-0.00032,0.0,0.03278]
[1779567596603,55.32,76049.49,24.9,-0.00032,0.0,0.0327]
[1779567599624,55.32,76057.16,24.9,-0.00032,0.0,0.03215]
[1779567604660,55.32,76059.19,24.9,-0.00031,0.0,0.03201]
[1779567609694,55.32,76058.91,24.9,-0.00031,0.0,0.03203]
[1779567613722,55.32,76050.04,24.9,-0.00032,0.0,0.03266]
[1779567615739,55.32,76040.89,24.9,-0.00033,0.0,0.03333]
[1779567620774,55.32,76049.58,24.9,-0.00032,0.0,0.0327]
[1779567625809,55.32,76057.64,24.9,-0.00031,0.0,0.03212]
[1779567627823,55.32,76048.16,24.9,-0.00032,0.0,0.0328]
[1779567629837,55.32,76039.73,24.9,-0.00033,0.0,0.03342]
[1779567634873,55.32,76039.51,24.9,-0.00033,0.0,0.03313]
[1779567640915,55.32,76044.27,24.9,-0.00032,0.0,0.03279]
[1779567645950,55.32,76050.73,24.9,-0.00032,0.0,0.03232]
[1779567647965,55.32,76041.85,24.9,-0.00032,0.0,0.03296]
[1779567653002,55.32,76040.87,24.9,-0.00032,0.0,0.03303]
[1779567658037,55.32,76040.37,24.9,-0.00033,0.0,0.03307]
[1779567663072,55.32,76041.14,24.9,-0.00032,0.0,0.03301]
[1779567668107,55.32,76048.92,24.9,-0.00032,0.0,0.03245]
[1779567671128,55.32,76058.04,24.9,-0.00031,0.0,0.0318]
[1779567673142,55.32,76068.35,24.9,-0.0003,0.0,0.03108]
[1779567676163,55.32,76058.47,24.9,-0.00031,0.0,0.03177]
[1779567681198,55.32,76059.88,24.9,-0.00031,0.0,0.03167]
[1779567686233,55.32,76066.14,24.9,-0.00031,0.0,0.03124]
[1779567691268,55.32,76069.68,24.9,-0.0003,0.0,0.03071]
[1779567696303,55.32,76070.07,24.9,-0.0003,0.0,0.03069]
[1779567701338,55.32,76076.78,24.9,-0.0003,0.0,0.03023]
[1779567706373,55.32,76077.59,24.9,-0.00029,0.0,0.03018]
[1779567712415,55.32,76071.16,24.9,-0.0003,0.0,0.03061]
[1779567717450,55.32,76070.42,24.9,-0.0003,0.0,0.03066]
[1779567722485,55.32,76060.89,24.9,-0.00031,0.0,0.03132]
[1779567727521,55.32,76057.06,24.9,-0.00031,0.0,0.03159]
[1779567732556,55.32,76056.71,24.9,-0.00031,0.0,0.03161]
[1779567733562,55.32,76047.38,24.9,-0.00032,0.0,0.03227]
[1779567738598,55.32,76044.65,24.9,-0.00032,0.0,0.03247]
[1779567743633,55.32,76044.49,24.9,-0.00032,0.0,0.03248]
[1779567747662,55.32,76032.2,24.9,-0.00033,0.0,0.03337]
[1779567752698,55.32,76028.86,24.9,-0.00033,0.0,0.03332]
[1779567757734,55.32,76024.28,24.9,-0.00033,0.0,0.03366]
[1779567761819,55.32,76006.31,24.9,-0.00035,0.0,0.03502]
[1779567762989,55.36,75977.56,24.9,-0.00037,0.0,0.03759]
[1779567767823,55.36,75989.75,24.9,-0.00036,0.0,0.03662]
[1779567772858,55.37,75988.01,24.9,-0.00037,0.0,0.0368]
[1779567777893,55.37,75984.08,24.9,-0.00037,0.0,0.03716]
[1779567781926,55.38,75974.03,24.9,-0.00038,0.0,0.03801]
[1779567783940,55.38,75965.23,24.9,-0.00039,0.0,0.03876]
[1779567788975,55.38,75961.27,24.9,-0.00039,0.0,0.0391]
[1779567794010,55.38,75960.91,24.9,-0.00039,0.0,0.03913]
[1779567797680,55.38,75954.31,24.9,-0.0004,0.0,0.03969]
[1779567803074,55.38,75950.23,24.9,-0.0004,0.0,0.04005]
[1779567808109,55.38,75945.03,24.9,-0.00041,0.0,0.0405]
[1779567813146,55.38,75946.99,24.9,-0.0004,0.0,0.03998]
[1779567818181,55.38,75951.5,24.9,-0.0004,0.0,0.03959]
[1779567823216,55.38,75948.43,24.9,-0.0004,0.0,0.03985]
[1779567828251,55.38,75948.6,24.9,-0.0004,0.0,0.03984]
[1779567833288,55.38,75954.56,24.9,-0.00039,0.0,0.03933]
[1779567838323,55.38,75954.4,24.9,-0.00039,0.0,0.03934]
[1779567843361,55.38,75954.42,24.9,-0.00039,0.0,0.03934]
[1779567848397,55.38,75954.36,24.9,-0.00039,0.0,0.03934]
[1779567853432,55.38,75954.21,24.9,-0.00039,0.0,0.03936]
[1779567858467,55.38,75953.89,24.9,-0.00039,0.0,0.03938]
[1779567863502,55.38,75950.61,24.9,-0.0004,0.0,0.03967]
[1779567868537,55.38,75954.77,24.9,-0.00039,0.0,0.03931]
[1779567873573,55.38,75956.95,24.9,-0.00039,0.0,0.03878]
[1779567878607,55.38,75953.87,24.9,-0.00039,0.0,0.03904]
[1779567885657,55.38,75953.54,24.9,-0.00039,0.0,0.03907]
[1779567890699,55.38,75956.4,24.9,-0.00039,0.0,0.03883]
[1779567895734,55.38,75963.01,24.9,-0.00038,0.0,0.03827]
[1779567900769,55.38,75957.03,24.9,-0.00039,0.0,0.03877]
[1779567905804,55.38,75954.19,24.9,-0.00039,0.0,0.03901]
[1779567911091,55.38,75949.49,24.9,-0.00039,0.0,0.03942]
[1779567917889,55.38,75949.46,24.9,-0.00039,0.0,0.03942]
[1779567922923,55.38,75948.43,24.9,-0.0004,0.0,0.03951]
[1779567927958,55.38,75948.98,24.9,-0.0004,0.0,0.03946]
[1779567932993,55.38,75947.0,24.9,-0.00039,0.0,0.03928]
[1779567938034,55.38,75950.85,24.9,-0.00039,0.0,0.03895]
[1779567943069,55.38,75958.18,24.9,-0.00038,0.0,0.03834]
[1779567948104,55.38,75967.91,24.9,-0.00037,0.0,0.03753]
[1779567953139,55.38,75968.68,24.9,-0.00037,0.0,0.03746]
[1779567958174,55.38,75969.96,24.9,-0.00037,0.0,0.03736]
[1779567964216,55.38,75970.11,24.9,-0.00037,0.0,0.03735]
[1779567969252,55.38,75974.37,24.9,-0.00037,0.0,0.037]
[1779567974287,55.38,75974.26,24.9,-0.00037,0.0,0.03701]
[1779567979321,55.38,75970.5,24.9,-0.00037,0.0,0.03731]
[1779567984357,55.38,75967.99,24.9,-0.00037,0.0,0.03752]
[1779567989392,55.38,75968.0,24.9,-0.00037,0.0,0.03752]
[1779567994427,55.38,75966.56,24.9,-0.00037,0.0,0.03731]
[1779567999462,55.38,75965.71,24.9,-0.00037,0.0,0.03738]
[1779568004497,55.38,75968.94,24.9,-0.00037,0.0,0.03711]
[1779568009532,55.38,75971.27,24.9,-0.00037,0.0,0.03692]
[1779568016584,55.38,75966.57,24.9,-0.00037,0.0,0.0373]
[1779568021620,55.38,75966.52,24.9,-0.00037,0.0,0.03731]
[1779568026654,55.38,75965.86,24.9,-0.00037,0.0,0.03736]
[1779568031689,55.38,75967.26,24.9,-0.00037,0.0,0.03725]
[1779568036724,55.38,75964.03,24.9,-0.00037,0.0,0.03751]
[1779568041759,55.38,75962.86,24.9,-0.00038,0.0,0.03761]
[1779568048808,55.38,75961.67,24.9,-0.00038,0.0,0.03771]
[1779568054850,55.38,75957.04,24.9,-0.00038,0.0,0.03776]
[1779568059885,55.38,75951.93,24.9,-0.00038,0.0,0.03818]
[1779568064920,55.38,75949.97,24.9,-0.00038,0.0,0.03835]
[1779568069954,55.38,75946.04,24.9,-0.00039,0.0,0.03868]
[1779568074990,55.38,75944.07,24.9,-0.00039,0.0,0.03885]
[1779568082042,55.38,75943.63,24.9,-0.00039,0.0,0.03888]
[1779568085063,55.38,75950.91,24.9,-0.00038,0.0,0.03827]
[1779568090098,55.38,75952.57,24.9,-0.00038,0.0,0.03813]
[1779568095133,55.38,75954.63,24.9,-0.00038,0.0,0.03796]
[1779568100168,55.38,75947.72,24.9,-0.00039,0.0,0.03854]
[1779568105203,55.38,75947.34,24.9,-0.00039,0.0,0.03857]
[1779568112252,55.38,75947.71,24.9,-0.00038,0.0,0.0382]
[1779568117287,55.38,75950.16,24.9,-0.00038,0.0,0.03799]
[1779568122322,55.38,75949.99,24.9,-0.00038,0.0,0.03801]
[1779568124336,55.38,75958.43,24.9,-0.00037,0.0,0.03731]
[1779568128364,55.38,75950.72,24.9,-0.00038,0.0,0.03795]
[1779568134408,55.38,75945.51,24.9,-0.00038,0.0,0.03838]
[1779568140450,55.38,75943.43,24.9,-0.00039,0.0,0.03856]
[1779568145485,55.38,75943.87,24.9,-0.00039,0.0,0.03852]
[1779568150520,55.38,75943.9,24.9,-0.00039,0.0,0.03852]
[1779568155555,55.38,75936.64,24.9,-0.00039,0.0,0.03913]
[1779568160590,55.38,75934.91,24.9,-0.00039,0.0,0.03928]
[1779568165625,55.38,75934.9,24.9,-0.00039,0.0,0.03928]
[1779568170660,55.38,75934.24,24.9,-0.0004,0.0,0.03934]
[1779568175695,55.38,75932.19,24.9,-0.00039,0.0,0.03917]
[1779568181511,55.38,75932.31,24.9,-0.00039,0.0,0.03916]
[1779568190800,55.38,75924.88,24.9,-0.0004,0.0,0.0398]
[1779568195835,55.38,75920.56,24.9,-0.0004,0.0,0.04018]
[1779568200870,55.38,75919.58,24.9,-0.00041,0.0,0.04027]
[1779568205905,55.38,75915.52,24.9,-0.00041,0.0,0.04062]
[1779568210940,55.38,75913.05,24.9,-0.00041,0.0,0.04084]
[1779568213961,55.38,75903.25,24.9,-0.00042,0.0,0.04173]
[1779568218997,55.38,75899.61,24.9,-0.00043,0.0,0.04206]
[1779568224036,55.38,75890.68,24.9,-0.00043,0.0,0.04288]
[1779568229071,55.38,75885.85,24.9,-0.00044,0.0,0.04334]
[1779568234106,55.38,75883.61,24.9,-0.00044,0.0,0.04317]
[1779568239473,55.38,75890.35,24.9,-0.00043,0.0,0.04254]
[1779568239528,55.38,75922.41,24.9,-0.0004,0.0,0.03967]
[1779568240149,55.38,75949.67,24.9,-0.00037,0.0,0.03736]
[1779568242163,55.38,75957.27,24.9,-0.00037,0.0,0.03674]
[1779568243172,55.38,75972.18,24.9,-0.00035,0.0,0.03555]
[1779568244179,55.38,75989.32,24.9,-0.00034,0.0,0.03423]
[1779568247201,55.38,75980.71,24.9,-0.00035,0.0,0.03489]
[1779568252262,55.38,75978.35,24.9,-0.00035,0.0,0.03507]
[1779568257297,55.38,75972.19,24.9,-0.00035,0.0,0.03555]
[1779568262332,55.38,75974.86,24.9,-0.00035,0.0,0.03534]
[1779568263340,55.38,75965.67,24.9,-0.00036,0.0,0.03607]
[1779568268940,55.38,75961.8,24.9,-0.00036,0.0,0.03638]
[1779568269382,55.38,75987.99,24.9,-0.00034,0.0,0.03433]
[1779568270389,55.38,75995.63,24.9,-0.00034,0.0,0.03375]
[1779568275425,55.38,76003.31,24.9,-0.00033,0.0,0.03318]
[1779568280460,55.38,76003.55,24.9,-0.00033,0.0,0.03317]
[1779568285499,55.38,76012.49,24.9,-0.00032,0.0,0.03251]
[1779568286511,55.38,76024.08,24.9,-0.00031,0.0,0.03168]
[1779568288527,55.38,76039.52,24.9,-0.0003,0.0,0.03061]
[1779568289534,55.38,76048.39,24.9,-0.0003,0.0,0.03001]
[1779568291552,55.38,76053.87,24.9,-0.00029,0.0,0.02937]
[1779568294582,55.38,76087.04,24.9,-0.00027,0.0,0.02725]
[1779568294737,55.38,76087.04,24.9,-0.00027,0.0,0.02725]
[1779568295321,55.38,76087.04,24.9,-0.00027,0.0,0.02725]
[1779568295592,55.38,76105.01,24.9,-0.00025,0.0,0.02617]
[1779568295769,55.38,76105.01,24.9,-0.00025,0.0,0.02617]
[1779568296449,55.38,76105.01,24.9,-0.00025,0.0,0.02617]
[1779568298623,55.38,76112.59,24.9,-0.00025,0.0,0.02576]
[1779568299626,55.38,76136.74,24.9,-0.00024,0.0,0.02438]
[1779568300161,55.38,76136.74,24.9,-0.00024,0.0,0.02438]
[1779568300620,55.38,76136.74,24.9,-0.00024,0.0,0.02438]
[1779568302531,55.39,76133.38,24.9,-0.00024,0.0,0.02458]
[1779568302651,55.39,76141.15,24.9,-0.00023,0.0,0.02416]
[1779568302850,55.39,76141.15,24.9,-0.00023,0.0,0.02416]
[1779568306208,55.4,76144.6,24.9,-0.00023,0.0,0.02401]
[1779568306215,55.4,76144.6,24.9,-0.00023,0.0,0.02401]
[1779568306253,55.4,76162.39,24.9,-0.00022,0.0,0.02306]
[1779568307104,55.4,76162.39,24.9,-0.00022,0.0,0.02306]
[1779568307277,55.4,76172.2,24.9,-0.00022,0.0,0.02257]
[1779568308355,55.4,76172.2,24.9,-0.00022,0.0,0.02257]
[1779568308458,55.43,76183.81,24.9,-0.00021,0.0,0.02213]
[1779568311185,55.43,76190.93,24.9,-0.00021,0.0,0.02177]
[1779568311224,55.43,76169.2,24.9,-0.00022,0.0,0.02288]
[1779568311722,55.43,76134.42,24.9,-0.00024,0.0,0.02477]
[1779568313738,55.43,76146.35,24.9,-0.00023,0.0,0.02411]
[1779568314745,55.43,76163.58,24.9,-0.00022,0.0,0.02318]
[1779568316975,55.44,76170.98,24.9,-0.00022,0.0,0.02282]
[1779568321059,55.51,76181.15,24.9,-0.00022,0.0,0.02265]
[1779568322805,55.57,76170.25,24.9,-0.00023,0.0,0.02355]
[1779568327191,55.58,76173.49,24.9,-0.00023,0.0,0.02342]
[1779568332877,55.6,76168.51,24.9,-0.00023,0.0,0.02379]
[1779568335897,55.61,76158.22,24.9,-0.00024,0.0,0.02439]
[1779568338919,55.62,76146.9,24.9,-0.00024,0.0,0.02506]
[1779568343954,55.63,76140.6,24.9,-0.00025,0.0,0.02547]
[1779568348989,55.63,76134.29,24.9,-0.00025,0.0,0.02589]
[1779568350567,55.63,76134.29,24.9,-0.00025,0.0,0.02589]
[1779568354600,55.64,76132.12,24.9,-0.00025,0.0,0.0258]
[1779568356220,55.64,76132.05,24.9,-0.00025,0.0,0.02583]
[1779568358058,55.65,76139.97,24.9,-0.00025,0.0,0.02539]
[1779568361079,55.65,76157.87,24.9,-0.00024,0.0,0.02441]
[1779568362086,55.66,76172.58,24.9,-0.00023,0.0,0.02363]
[1779568364446,55.66,76180.12,24.9,-0.00022,0.0,0.02325]
[1779568365564,55.66,76190.87,24.9,-0.00022,0.0,0.0227]
[1779568368284,55.76,76208.28,24.9,-0.00021,0.0,0.0223]
[1779568371256,55.84,76219.86,24.9,-0.00021,0.0,0.02207]
[1779568372576,55.84,76231.47,24.9,-0.00021,0.0,0.0215]
[1779568373263,55.84,76231.47,24.9,-0.00021,0.0,0.0215]
[1779568379580,55.84,76230.66,24.9,-0.00021,0.0,0.02153]
[1779568381362,55.84,76235.42,24.9,-0.0002,0.0,0.0213]
[1779568383101,55.84,76233.66,24.9,-0.00021,0.0,0.02139]
[1779568386553,55.84,76225.87,24.9,-0.00021,0.0,0.02177]
[1779568389779,55.84,76236.29,24.9,-0.0002,0.0,0.02126]
[1779568392616,55.84,76272.25,24.9,-0.00019,0.0,0.01958]
[1779568393314,55.84,76263.54,24.9,-0.00019,0.0,0.01997]
[1779568394321,55.84,76249.32,24.9,-0.0002,0.0,0.02064]
[1779568397342,55.84,76258.49,24.9,-0.00019,0.0,0.02021]
[1779568399523,55.84,76262.89,24.9,-0.00019,0.0,0.02]
[1779568400363,55.87,76249.43,24.9,-0.0002,0.0,0.02081]
[1779568401526,55.87,76249.43,24.9,-0.0002,0.0,0.02081]
[1779568401586,55.91,76241.07,24.9,-0.00021,0.0,0.0214]
[1779568402383,55.91,76215.46,24.9,-0.00022,0.0,0.02268]
[1779568403391,55.95,76195.36,24.9,-0.00023,0.0,0.02394]
[1779568408433,56.02,76196.64,24.9,-0.00023,0.0,0.02424]
[1779568411700,56.03,76198.55,24.9,-0.00023,0.0,0.02415]
[1779568417426,56.04,76191.01,24.9,-0.00024,0.0,0.02443]
[1779568422531,56.07,76178.93,24.9,-0.00025,0.0,0.02523]
[1779568424545,56.08,76169.61,24.9,-0.00025,0.0,0.02581]
[1779568425605,56.08,76169.61,24.9,-0.00025,0.0,0.02581]
[1779568429566,56.09,76171.42,24.9,-0.00025,0.0,0.02576]
[1779568434317,56.1,76165.5,24.9,-0.00025,0.0,0.02615]
[1779568439650,56.11,76160.27,24.9,-0.00026,0.0,0.02652]
[1779568444780,56.11,76160.19,24.9,-0.00026,0.0,0.02656]
[1779568449721,56.11,76152.58,24.9,-0.00026,0.0,0.02702]
[1779568451743,56.11,76153.63,24.9,-0.00026,0.0,0.02696]
[1779568453648,56.11,76164.84,24.9,-0.00026,0.0,0.0263]
[1779568459791,56.13,76165.98,24.9,-0.00026,0.0,0.0263]
[1779568462812,56.13,76175.09,24.9,-0.00025,0.0,0.0258]
[1779568465340,56.14,76177.86,24.9,-0.00025,0.0,0.02566]
[1779568465701,56.14,76177.86,24.9,-0.00025,0.0,0.02566]
[1779568471875,56.15,76183.42,24.9,-0.00024,0.0,0.02517]
[1779568476910,56.16,76192.7,24.9,-0.00024,0.0,0.02472]
[1779568480460,56.17,76194.81,24.9,-0.00024,0.0,0.02463]
[1779568480537,56.17,76194.81,24.9,-0.00024,0.0,0.02463]
[1779568480898,56.17,76194.02,24.9,-0.00024,0.0,0.0247]
[1779568481887,56.17,76204.58,24.9,-0.00023,0.0,0.02413]
[1779568482155,56.17,76204.58,24.9,-0.00023,0.0,0.02413]
[1779568482211,56.21,76227.57,24.9,-0.00022,0.0,0.02309]
[1779568487988,56.34,76224.4,24.9,-0.00023,0.0,0.02395]
[1779568493027,56.41,76217.54,24.9,-0.00024,0.0,0.02468]
[1779568496048,56.42,76208.15,24.9,-0.00025,0.0,0.02524]
[1779568501085,56.46,76203.9,24.9,-0.00025,0.0,0.02568]
[1779568506121,56.47,76201.32,24.9,-0.00025,0.0,0.02589]
[1779568510149,56.47,76213.02,24.9,-0.00025,0.0,0.02526]
[1779568515186,56.49,76213.14,24.9,-0.00025,0.0,0.02532]
[1779568520221,56.51,76213.0,24.9,-0.00025,0.0,0.02546]
[1779568525256,56.53,76220.59,24.9,-0.00024,0.0,0.02516]
[1779568526263,56.58,76229.89,24.9,-0.00024,0.0,0.02489]
[1779568527562,56.58,76229.89,24.9,-0.00024,0.0,0.02489]
[1779568529284,56.59,76239.06,24.9,-0.00024,0.0,0.02446]
[1779568530291,56.64,76246.78,24.9,-0.00024,0.0,0.02428]
[1779568531927,56.64,76246.78,24.9,-0.00024,0.0,0.02428]
[1779568531297,56.69,76256.58,24.9,-0.00023,0.0,0.02377]
[1779568536333,56.75,76261.04,24.9,-0.00023,0.0,0.02385]
[1779568541197,56.77,76261.66,24.9,-0.00023,0.0,0.02391]
[1779568546403,56.79,76254.09,24.9,-0.00024,0.0,0.02445]
[1779568547410,56.8,76240.2,24.9,-0.00025,0.0,0.02523]
[1779568552448,56.81,76242.32,24.9,-0.00024,0.0,0.02518]
[1779568553815,56.81,76242.32,24.9,-0.00024,0.0,0.02518]
[1779568559497,56.83,76240.91,24.9,-0.00025,0.0,0.02536]
[1779568564456,56.84,76241.96,24.9,-0.00025,0.0,0.02537]
[1779568569567,56.86,76243.2,24.9,-0.00025,0.0,0.02538]
[1779568574602,56.88,76243.12,24.9,-0.00025,0.0,0.02552]
[1779568578630,56.9,76235.61,24.9,-0.00025,0.0,0.02606]
[1779568583665,56.92,76234.86,24.9,-0.00026,0.0,0.02623]
[1779568587181,56.94,76235.86,24.9,-0.00026,0.0,0.02626]
[1779568590715,56.96,76246.68,24.9,-0.00025,0.0,0.02574]
[1779568595796,56.98,76246.79,24.9,-0.00025,0.0,0.02563]
[1779568599825,57.0,76254.62,24.9,-0.00025,0.0,0.02529]
[1779568602846,57.02,76265.57,24.9,-0.00024,0.0,0.02476]
[1779568603853,57.02,76277.9,24.9,-0.00023,0.0,0.02412]
[1779568604860,57.03,76291.66,24.9,-0.00023,0.0,0.02341]
[1779568605651,57.03,76291.66,24.9,-0.00023,0.0,0.02341]
[1779568610917,57.03,76294.54,24.9,-0.00023,0.0,0.02328]
[1779568615952,57.03,76296.46,24.9,-0.00022,0.0,0.02318]
[1779568620987,57.04,76309.67,24.9,-0.00022,0.0,0.02255]
[1779568621994,57.04,76301.0,24.9,-0.00022,0.0,0.02299]
[1779568623004,57.04,76284.4,24.9,-0.00023,0.0,0.02386]
[1779568624180,57.04,76287.97,24.9,-0.00023,0.0,0.02369]
[1779568626604,57.05,76300.66,24.9,-0.00022,0.0,0.02307]
[1779568627394,57.05,76302.83,24.9,-0.00022,0.0,0.02297]
[1779568627736,57.05,76302.83,24.9,-0.00022,0.0,0.02297]
[1779568628459,57.06,76304.93,24.9,-0.00022,0.0,0.02289]
[1779568632878,57.06,76301.82,24.9,-0.00022,0.0,0.02305]
[1779568636880,57.07,76308.33,24.9,-0.00022,0.0,0.02278]
[1779568638542,57.08,76309.28,24.9,-0.00022,0.0,0.02277]
[1779568638973,57.08,76309.28,24.9,-0.00022,0.0,0.02277]
[1779568638618,57.13,76320.0,24.9,-0.00022,0.0,0.02245]
[1779568642846,57.13,76324.32,24.9,-0.00021,0.0,0.02226]
[1779568644136,57.13,76327.03,24.9,-0.00021,0.0,0.02213]
[1779568646180,57.13,76343.0,24.9,-0.00021,0.0,0.02135]
[1779568647981,57.13,76343.0,24.9,-0.00021,0.0,0.02135]
[1779568648010,57.13,76356.72,24.9,-0.0002,0.0,0.02071]
[1779568650213,57.13,76378.96,24.9,-0.00019,0.0,0.0197]
[1779568651219,57.13,76398.27,24.9,-0.00018,0.0,0.01867]
[1779568652228,57.13,76417.21,24.9,-0.00017,0.0,0.01789]
[1779568653120,57.13,76417.21,24.9,-0.00017,0.0,0.01789]
[1779568653640,57.13,76417.21,24.9,-0.00017,0.0,0.01789]
[1779568653670,57.13,76428.61,24.9,-0.00017,0.0,0.01743]
[1779568656054,57.13,76450.21,24.9,-0.00016,0.0,0.0166]
[1779568657060,57.13,76471.66,24.9,-0.00015,0.0,0.0158]
[1779568658705,57.13,76445.22,24.9,-0.00016,0.0,0.01679]
[1779568662064,57.13,76460.68,24.9,-0.00015,0.0,0.01621]
[1779568663325,57.13,76433.15,24.9,-0.00016,0.0,0.01725]
[1779568664329,57.13,76424.87,24.9,-0.00017,0.0,0.01758]
[1779568666345,57.13,76435.79,24.9,-0.00016,0.0,0.01715]
[1779568667991,57.13,76435.79,24.9,-0.00016,0.0,0.01715]
[1779568668035,57.13,76466.41,24.9,-0.00015,0.0,0.01599]
[1779568668653,57.13,76466.41,24.9,-0.00015,0.0,0.01599]
[1779568668699,57.13,76457.9,24.9,-0.00015,0.0,0.01631]
[1779568669421,57.13,76457.9,24.9,-0.00015,0.0,0.01631]
[1779568669728,57.13,76495.94,24.9,-0.00014,0.0,0.01495]
[1779568670380,57.13,76523.29,24.9,-0.00013,0.0,0.01404]
[1779568671387,57.13,76545.53,24.9,-0.00012,0.0,0.01333]
[1779568672394,57.13,76528.0,24.9,-0.00013,0.0,0.01389]
[1779568673401,57.13,76488.34,24.9,-0.00014,0.0,0.01521]
[1779568674661,57.13,76463.39,24.9,-0.00015,0.0,0.01611]
[1779568675419,57.13,76439.12,24.9,-0.00016,0.0,0.01702]
[1779568676778,57.13,76439.12,24.9,-0.00016,0.0,0.01702]
[1779568679460,57.13,76476.48,24.9,-0.00015,0.0,0.01563]
[1779568681382,57.13,76470.41,24.9,-0.00015,0.0,0.01585]
[1779568681408,57.13,76470.41,24.9,-0.00015,0.0,0.01585]
[1779568681485,57.13,76507.99,24.9,-0.00014,0.0,0.01454]
[1779568682454,57.13,76507.99,24.9,-0.00014,0.0,0.01454]
[1779568682653,57.13,76516.76,24.9,-0.00013,0.0,0.01425]
[1779568683500,57.13,76525.88,24.9,-0.00013,0.0,0.01395]
[1779568684507,57.13,76548.48,24.9,-0.00012,0.0,0.01324]
[1779568685564,57.13,76556.92,24.9,-0.00012,0.0,0.01299]
[1779568686549,57.13,76570.41,24.9,-0.00012,0.0,0.01259]
[1779568687558,57.13,76597.42,24.9,-0.00011,0.0,0.01182]
[1779568688336,57.13,76597.42,24.9,-0.00011,0.0,0.01182]
[1779568688767,57.13,76647.3,24.9,-0.0001,0.0,0.01052]
[1779568689464,57.13,76647.3,24.9,-0.0001,0.0,0.01052]
[1779568691125,57.13,76653.21,24.9,-9e-05,0.0,0.01037]
[1779568690630,57.13,76624.22,24.9,-0.0001,0.0,0.0111]
[1779568691327,57.13,76624.22,24.9,-0.0001,0.0,0.0111]
[1779568691629,57.13,76639.51,24.9,-0.0001,0.0,0.01071]
[1779568693725,57.13,76642.73,24.9,-0.0001,0.0,0.01063]
[1779568693758,57.13,76627.53,24.9,-0.0001,0.0,0.01102]
[1779568695650,57.13,76656.98,24.9,-9e-05,0.0,0.01028]
[1779568696658,57.13,76668.82,24.9,-9e-05,0.0,0.01]
[1779568697743,57.13,76668.82,24.9,-9e-05,0.0,0.01]
[1779568698115,57.13,76680.41,24.9,-9e-05,0.0,0.00973]
[1779568698674,57.13,76688.43,24.9,-9e-05,0.0,0.00954]
[1779568700692,57.13,76676.98,24.9,-9e-05,0.0,0.00981]
[1779568701693,57.13,76676.98,24.9,-9e-05,0.0,0.00981]
[1779568701696,57.13,76654.08,24.9,-9e-05,0.0,0.01035]
[1779568702704,57.13,76638.39,24.9,-0.0001,0.0,0.01074]
[1779568705429,57.13,76643.29,24.9,-0.0001,0.0,0.01062]
[1779568706751,57.13,76627.81,24.9,-0.0001,0.0,0.01101]
[1779568707751,57.13,76610.55,24.9,-0.00011,0.0,0.01146]
[1779568709042,57.13,76610.55,24.9,-0.00011,0.0,0.01146]
[1779568709137,57.13,76624.16,24.9,-0.0001,0.0,0.0111]
[1779568710772,57.13,76600.0,24.9,-0.00011,0.0,0.01175]
[1779568711779,57.13,76571.15,24.9,-0.00011,0.0,0.01243]
[1779568712786,57.13,76556.34,24.9,-0.00012,0.0,0.01287]
[1779568714426,57.13,76561.17,24.9,-0.00012,0.0,0.01272]
[1779568714829,57.13,76579.17,24.9,-0.00011,0.0,0.0122]
[1779568715838,57.13,76590.88,24.9,-0.00011,0.0,0.01187]
[1779568716787,57.13,76590.88,24.9,-0.00011,0.0,0.01187]
[1779568716853,57.13,76575.55,24.9,-0.00011,0.0,0.01231]
[1779568717859,57.13,76537.38,24.9,-0.00012,0.0,0.01345]
[1779568718866,57.13,76527.08,24.9,-0.00013,0.0,0.01377]
[1779568720883,57.13,76554.47,24.9,-0.00012,0.0,0.01292]
[1779568721888,57.13,76572.93,24.9,-0.00011,0.0,0.01238]
[1779568723910,57.13,76605.03,24.9,-0.00011,0.0,0.01149]
[1779568725927,57.13,76591.87,24.9,-0.00011,0.0,0.01185]
[1779568726932,57.13,76582.66,24.9,-0.00011,0.0,0.0121]
[1779568727939,57.13,76595.36,24.9,-0.00011,0.0,0.01175]
[1779568728957,57.13,76614.22,24.9,-0.0001,0.0,0.01124]
[1779568729600,57.13,76614.22,24.9,-0.0001,0.0,0.01124]
[1779568729960,57.13,76635.88,24.9,-0.0001,0.0,0.01069]
[1779568730967,57.13,76626.04,24.9,-0.0001,0.0,0.01094]
[1779568731975,57.13,76604.56,24.9,-0.00011,0.0,0.0115]
[1779568732982,57.13,76595.32,24.9,-0.00011,0.0,0.01175]
[1779568736011,57.13,76583.85,24.9,-0.00011,0.0,0.01207]
[1779568738017,57.13,76591.95,24.9,-0.00011,0.0,0.01184]
[1779568740050,57.13,76568.42,24.9,-0.00012,0.0,0.01251]
[1779568741058,57.13,76595.33,24.9,-0.00011,0.0,0.01175]
[1779568741701,57.13,76595.33,24.9,-0.00011,0.0,0.01175]
[1779568741922,57.13,76595.33,24.9,-0.00011,0.0,0.01175]
[1779568742065,57.13,76625.7,24.9,-0.0001,0.0,0.01095]
[1779568743072,57.13,76642.14,24.9,-0.0001,0.0,0.01053]
[1779568744080,57.13,76631.94,24.9,-0.0001,0.0,0.01079]
[1779568745086,57.13,76604.65,24.9,-0.00011,0.0,0.0115]
[1779568747181,57.13,76596.85,24.9,-0.00011,0.0,0.01171]
[1779568748108,57.13,76616.1,24.9,-0.0001,0.0,0.01119]
[1779568749115,57.13,76630.47,24.9,-0.0001,0.0,0.01082]
[1779568750122,57.13,76638.08,24.9,-0.0001,0.0,0.01063]
[1779568753145,57.13,76621.16,24.9,-0.0001,0.0,0.01106]
[1779568754873,57.13,76620.29,24.9,-0.0001,0.0,0.01108]
[1779568755160,57.13,76635.07,24.9,-0.0001,0.0,0.01071]
[1779568756170,57.13,76686.02,24.9,-9e-05,0.0,0.00949]
[1779568757176,57.13,76714.03,24.9,-8e-05,0.0,0.00888]
[1779568758194,57.13,76724.73,24.9,-8e-05,0.0,0.00866]
[1779568759188,57.13,76746.55,24.9,-7e-05,0.0,0.00822]
[1779568762209,57.13,76732.75,24.9,-8e-05,0.0,0.0085]
[1779568764223,57.13,76719.41,24.9,-8e-05,0.0,0.00877]
[1779568769260,57.13,76715.5,24.9,-8e-05,0.0,0.00885]
[1779568771274,57.13,76694.35,24.9,-8e-05,0.0,0.00921]
[1779568771753,57.13,76694.35,24.9,-8e-05,0.0,0.00921]
[1779568773290,57.13,76702.19,24.9,-8e-05,0.0,0.00904]
[1779568773836,57.13,76702.19,24.9,-8e-05,0.0,0.00904]
[1779568773840,57.13,76702.19,24.9,-8e-05,0.0,0.00904]
[1779568777326,57.13,76693.44,24.9,-8e-05,0.0,0.00923]
[1779568777540,57.13,76693.44,24.9,-8e-05,0.0,0.00923]
[1779568779812,57.13,76705.67,24.9,-8e-05,0.0,0.00896]
[1779568781566,57.13,76695.82,24.9,-8e-05,0.0,0.00917]
[1779568782489,57.13,76695.62,24.9,-8e-05,0.0,0.00918]
[1779568782692,57.13,76695.62,24.9,-8e-05,0.0,0.00918]
[1779568785032,57.13,76686.67,24.9,-9e-05,0.0,0.00938]
[1779568789856,57.13,76685.58,24.9,-9e-05,0.0,0.0094]
[1779568795867,57.13,76679.14,24.9,-9e-05,0.0,0.00954]
[1779568796468,57.13,76649.08,24.9,-9e-05,0.0,0.01025]
[1779568799341,57.13,76639.81,24.9,-0.0001,0.0,0.01047]
[1779568800500,57.13,76659.26,24.9,-9e-05,0.0,0.01]
[1779568801505,57.13,76701.58,24.9,-8e-05,0.0,0.00905]
[1779568802511,57.13,76715.52,24.9,-8e-05,0.0,0.00875]
[1779568803520,57.13,76698.6,24.9,-8e-05,0.0,0.00911]
[1779568804526,57.13,76685.4,24.9,-9e-05,0.0,0.0094]
[1779568807070,57.13,76692.83,24.9,-8e-05,0.0,0.00924]
[1779568809575,57.13,76681.17,24.9,-9e-05,0.0,0.0095]
[1779568810582,57.13,76666.02,24.9,-9e-05,0.0,0.00985]
[1779568811589,57.13,76652.34,24.9,-9e-05,0.0,0.01017]
[1779568815013,57.13,76660.6,24.9,-9e-05,0.0,0.00997]
[1779568816636,57.13,76670.91,24.9,-9e-05,0.0,0.00973]
[1779568818653,57.13,76652.23,24.9,-9e-05,0.0,0.01017]
[1779568822360,57.13,76661.63,24.9,-9e-05,0.0,0.00995]
[1779568822680,57.13,76675.62,24.9,-9e-05,0.0,0.00962]
[1779568825814,57.13,76667.82,24.9,-9e-05,0.0,0.0098]
[1779568827724,57.13,76677.04,24.9,-9e-05,0.0,0.00959]
[1779568829745,57.13,76701.91,24.9,-8e-05,0.0,0.00904]
[1779568832338,57.13,76708.66,24.9,-8e-05,0.0,0.0088]
[1779568835656,57.13,76713.36,24.9,-8e-05,0.0,0.0087]
[1779568835795,57.13,76743.02,24.9,-7e-05,0.0,0.00811]
[1779568839823,57.13,76750.67,24.9,-7e-05,0.0,0.00796]
[1779568842846,57.13,76740.89,24.9,-7e-05,0.0,0.00815]
[1779568843853,57.13,76728.5,24.9,-8e-05,0.0,0.00839]
[1779568846426,57.13,76715.72,24.9,-8e-05,0.0,0.00865]
[1779568848029,57.13,76701.27,24.9,-8e-05,0.0,0.00896]
[1779568850903,57.13,76734.31,24.9,-7e-05,0.0,0.00828]
[1779568851909,57.13,76747.96,24.9,-7e-05,0.0,0.00801]
[1779568852917,57.13,76725.25,24.9,-8e-05,0.0,0.00846]
[1779568853924,57.13,76701.95,24.9,-8e-05,0.0,0.00894]
[1779568854981,57.13,76701.95,24.9,-8e-05,0.0,0.00894]
[1779568855938,57.13,76730.06,24.9,-8e-05,0.0,0.00836]
[1779568856945,57.13,76739.94,24.9,-7e-05,0.0,0.00817]
[1779568860973,57.13,76747.58,24.9,-7e-05,0.0,0.00802]
[1779568861984,57.13,76768.3,24.9,-7e-05,0.0,0.00763]
[1779568862987,57.13,76779.08,24.9,-7e-05,0.0,0.00743]
[1779568868475,57.13,76776.5,24.9,-7e-05,0.0,0.00748]
[1779568870395,57.13,76788.16,24.9,-6e-05,0.0,0.00727]
[1779568870493,57.13,76825.62,24.9,-6e-05,0.0,0.00664]
[1779568871048,57.13,76844.59,24.9,-6e-05,0.0,0.00634]
[1779568872055,57.13,76834.7,24.9,-6e-05,0.0,0.0065]
[1779568873062,57.13,76848.03,24.9,-6e-05,0.0,0.00629]
[1779568875076,57.13,76818.03,24.9,-6e-05,0.0,0.00676]
[1779568877090,57.13,76809.44,24.9,-6e-05,0.0,0.00691]
[1779568878133,57.13,76800.98,24.9,-6e-05,0.0,0.00705]
[1779568884139,57.13,76812.56,24.9,-6e-05,0.0,0.00685]
[1779568885182,57.13,76812.56,24.9,-6e-05,0.0,0.00685]
[1779568888168,57.13,76794.76,24.9,-6e-05,0.0,0.00716]
[1779568890209,57.13,76779.65,24.9,-7e-05,0.0,0.00742]
[1779568892196,57.13,76766.85,24.9,-7e-05,0.0,0.00757]
[1779568897239,57.13,76761.39,24.9,-7e-05,0.0,0.00767]
[1779568898246,57.13,76748.27,24.9,-7e-05,0.0,0.00791]
[1779568899516,57.13,76740.84,24.9,-7e-05,0.0,0.00806]
[1779568903289,57.13,76731.27,24.9,-7e-05,0.0,0.00824]
[1779568904294,57.13,76717.34,24.9,-8e-05,0.0,0.00852]
[1779568906309,57.13,76709.75,24.9,-8e-05,0.0,0.00868]
[1779568908328,57.13,76691.48,24.9,-8e-05,0.0,0.00906]
[1779568909335,57.13,76700.77,24.9,-8e-05,0.0,0.00887]
[1779568910341,57.13,76713.86,24.9,-8e-05,0.0,0.00859]
[1779568914369,57.13,76727.41,24.9,-7e-05,0.0,0.00832]
[1779568917390,57.13,76742.89,24.9,-7e-05,0.0,0.00802]
[1779568921418,57.13,76762.46,24.9,-7e-05,0.0,0.00765]
[1779568923432,57.13,76775.01,24.9,-7e-05,0.0,0.00742]
[1779568927462,57.13,76784.7,24.9,-6e-05,0.0,0.00725]
[1779568932496,57.13,76777.48,24.9,-7e-05,0.0,0.00738]
[1779568933503,57.13,76766.78,24.9,-7e-05,0.0,0.00757]
[1779568938537,57.13,76767.53,24.9,-7e-05,0.0,0.00756]
[1779568940552,57.13,76759.22,24.9,-7e-05,0.0,0.00771]
[1779568941798,57.13,76758.36,24.9,-7e-05,0.0,0.00772]
[1779568947601,57.13,76757.93,24.9,-7e-05,0.0,0.00773]
[1779568950753,57.13,76755.49,24.9,-7e-05,0.0,0.00778]
[1779568953643,57.13,76741.97,24.9,-7e-05,0.0,0.00794]
[1779568957674,57.13,76753.55,24.9,-7e-05,0.0,0.00773]
[1779568962709,57.13,76750.16,24.9,-7e-05,0.0,0.00779]
[1779568965780,57.13,76736.16,24.9,-7e-05,0.0,0.00806]
[1779568966737,57.13,76721.4,24.9,-8e-05,0.0,0.00835]
[1779568967744,57.13,76708.92,24.9,-8e-05,0.0,0.0086]
[1779568969779,57.13,76699.87,24.9,-8e-05,0.0,0.00879]
[1779568972855,57.13,76711.4,24.9,-8e-05,0.0,0.00855]
[1779568977847,57.13,76719.81,24.9,-8e-05,0.0,0.00838]
[1779568980872,57.13,76730.3,24.9,-7e-05,0.0,0.00817]
[1779568982753,57.13,76735.77,24.9,-7e-05,0.0,0.00806]
[1779568986915,57.13,76722.41,24.9,-8e-05,0.0,0.00833]
[1779568992291,57.13,76715.49,24.9,-8e-05,0.0,0.00846]
[1779568995529,57.13,76723.32,24.9,-7e-05,0.0,0.00831]
[1779568997992,57.13,76735.81,24.9,-7e-05,0.0,0.00806]
[1779569003027,57.13,76745.42,24.9,-7e-05,0.0,0.00788]
[1779569006048,57.13,76737.96,24.9,-7e-05,0.0,0.00802]
[1779569008785,57.13,76742.61,24.9,-7e-05,0.0,0.00793]
[1779569011083,57.13,76749.41,24.9,-7e-05,0.0,0.00771]
[1779569012821,57.13,76743.72,24.9,-7e-05,0.0,0.00782]
[1779569017470,57.13,76741.52,24.9,-7e-05,0.0,0.00786]
[1779569017813,57.13,76736.06,24.9,-7e-05,0.0,0.00797]
[1779569018137,57.13,76744.01,24.9,-7e-05,0.0,0.00782]
[1779569019144,57.13,76752.47,24.9,-7e-05,0.0,0.00766]
[1779569024179,57.13,76752.58,24.9,-7e-05,0.0,0.00766]
[1779569028208,57.13,76737.32,24.9,-7e-05,0.0,0.00794]
[1779569031269,57.13,76748.55,24.9,-7e-05,0.0,0.00773]
[1779569036278,57.13,76748.91,24.9,-7e-05,0.0,0.00772]
[1779569041314,57.13,76755.21,24.9,-7e-05,0.0,0.00761]
[1779569042320,57.13,76771.03,24.9,-7e-05,0.0,0.00732]
[1779569045340,57.13,76761.3,24.9,-7e-05,0.0,0.0075]
[1779569048365,57.13,76752.89,24.9,-7e-05,0.0,0.00765]
[1779569050378,57.13,76761.43,24.9,-7e-05,0.0,0.00749]
[1779569053399,57.13,76751.52,24.9,-7e-05,0.0,0.00768]
[1779569055413,57.13,76741.48,24.9,-7e-05,0.0,0.00786]
[1779569056420,57.13,76733.59,24.9,-7e-05,0.0,0.00802]
[1779569061457,57.14,76732.02,24.9,-7e-05,0.0,0.00807]
[1779569065485,57.14,76724.51,24.9,-7e-05,0.0,0.00821]
[1779569070521,57.14,76717.55,24.9,-8e-05,0.0,0.00835]
[1779569074558,57.14,76720.6,24.9,-7e-05,0.0,0.0082]
[1779569079593,57.14,76719.0,24.9,-7e-05,0.0,0.00823]
[1779569083621,57.14,76710.7,24.9,-8e-05,0.0,0.0084]
[1779569084628,57.14,76733.43,24.9,-7e-05,0.0,0.00795]
[1779569085637,57.14,76761.61,24.9,-7e-05,0.0,0.00743]
[1779569086643,57.14,76775.59,24.9,-6e-05,0.0,0.00718]
[1779569091682,57.14,76779.65,24.9,-6e-05,0.0,0.00711]
[1779569091678,57.14,76769.88,24.9,-7e-05,0.0,0.00728]
[1779569092685,57.14,76761.58,24.9,-7e-05,0.0,0.00743]
[1779569093692,57.14,76752.13,24.9,-7e-05,0.0,0.0076]
[1779569095710,57.14,76744.48,24.9,-7e-05,0.0,0.00774]
[1779569100745,57.14,76751.83,24.9,-7e-05,0.0,0.00761]
[1779569101763,57.14,76764.2,24.9,-7e-05,0.0,0.00738]
[1779569104780,57.14,76755.61,24.9,-7e-05,0.0,0.00754]
[1779569106794,57.14,76747.51,24.9,-7e-05,0.0,0.00769]
[1779569110967,57.14,76758.72,24.9,-7e-05,0.0,0.00748]
[1779569116864,57.14,76765.94,24.9,-7e-05,0.0,0.00735]
[1779569121899,57.15,76765.91,24.9,-7e-05,0.0,0.00736]
[1779569125927,57.15,76749.88,24.9,-7e-05,0.0,0.00765]
[1779569126934,57.15,76742.49,24.9,-7e-05,0.0,0.00779]
[1779569127941,57.15,76729.45,24.9,-7e-05,0.0,0.00804]
[1779569132119,57.15,76762.2,24.9,-7e-05,0.0,0.00734]
[1779569132976,57.15,76798.11,24.9,-6e-05,0.0,0.00673]
[1779569138011,57.15,76800.06,24.9,-6e-05,0.0,0.0067]
[1779569143048,57.15,76795.31,24.9,-6e-05,0.0,0.00677]
[1779569148039,57.15,76792.5,24.9,-6e-05,0.0,0.00682]
[1779569149469,57.15,76792.75,24.9,-6e-05,0.0,0.00682]
[1779569151113,57.15,76781.1,24.9,-6e-05,0.0,0.00701]
[1779569156147,57.15,76795.81,24.9,-6e-05,0.0,0.00677]
[1779569161190,57.15,76813.8,24.9,-6e-05,0.0,0.00648]
[1779569163846,57.15,76786.23,24.9,-6e-05,0.0,0.00693]
[1779569164301,57.15,76765.84,24.9,-7e-05,0.0,0.00728]
[1779569166343,57.15,76778.1,24.9,-6e-05,0.0,0.00706]
[1779569170271,57.15,76766.41,24.9,-7e-05,0.0,0.00727]
[1779569175306,57.15,76754.68,24.9,-7e-05,0.0,0.00748]
[1779569176313,57.15,76741.77,24.9,-7e-05,0.0,0.00771]
[1779569177324,57.15,76731.97,24.9,-7e-05,0.0,0.0079]
[1779569178330,57.15,76722.95,24.9,-7e-05,0.0,0.00807]
[1779569183366,57.15,76720.79,24.9,-7e-05,0.0,0.00811]
[1779569188401,57.15,76717.99,24.9,-7e-05,0.0,0.00817]
[1779569191422,57.15,76723.56,24.9,-7e-05,0.0,0.00797]
[1779569194287,57.15,76725.34,24.9,-7e-05,0.0,0.00793]
[1779569194484,57.15,76709.45,24.9,-7e-05,0.0,0.00824]
[1779569198492,57.15,76701.76,24.9,-8e-05,0.0,0.0084]
[1779569203528,57.15,76699.69,24.9,-8e-05,0.0,0.00844]
[1779569204146,57.15,76699.69,24.9,-8e-05,0.0,0.00844]
[1779569206555,57.15,76689.05,24.9,-8e-05,0.0,0.00867]
[1779569211584,57.16,76689.73,24.9,-8e-05,0.0,0.00866]
[1779569216619,57.16,76686.61,24.9,-8e-05,0.0,0.00873]
[1779569218636,57.16,76676.9,24.9,-8e-05,0.0,0.00894]
[1779569219642,57.16,76669.35,24.9,-8e-05,0.0,0.00911]
[1779569221657,57.16,76683.51,24.9,-8e-05,0.0,0.00881]
[1779569226693,57.17,76688.41,24.9,-8e-05,0.0,0.00871]
[1779569228709,57.17,76699.63,24.9,-8e-05,0.0,0.00849]
[1779569229343,57.17,76699.63,24.9,-8e-05,0.0,0.00849]
[1779569230725,57.17,76712.32,24.9,-7e-05,0.0,0.00824]
[1779569234753,57.17,76727.15,24.9,-7e-05,0.0,0.00795]
[1779569236767,57.18,76734.84,24.9,-7e-05,0.0,0.00782]
[1779569241805,57.19,76730.79,24.9,-7e-05,0.0,0.00792]
[1779569242812,57.2,76722.46,24.9,-7e-05,0.0,0.00809]
[1779569243105,57.2,76722.46,24.9,-7e-05,0.0,0.00809]
[1779569246842,57.2,76710.04,24.9,-8e-05,0.0,0.00834]
[1779569247848,57.2,76693.04,24.9,-8e-05,0.0,0.00869]
[1779569250870,57.21,76674.23,24.9,-8e-05,0.0,0.00911]
[1779569252886,57.21,76660.05,24.9,-9e-05,0.0,0.00932]
[1779569257926,57.22,76655.73,24.9,-9e-05,0.0,0.00943]
[1779569258932,57.22,76665.22,24.9,-8e-05,0.0,0.00922]
[1779569259402,57.22,76665.22,24.9,-8e-05,0.0,0.00922]
[1779569261030,57.22,76658.22,24.9,-9e-05,0.0,0.00938]
[1779569261582,57.22,76658.22,24.9,-9e-05,0.0,0.00938]
[1779569261810,57.22,76658.22,24.9,-9e-05,0.0,0.00938]
[1779569263465,57.22,76650.19,24.9,-9e-05,0.0,0.00957]
[1779569269261,57.23,76643.26,24.9,-9e-05,0.0,0.00975]
[1779569270526,57.24,76631.35,24.9,-9e-05,0.0,0.01004]
[1779569273031,57.24,76640.18,24.9,-9e-05,0.0,0.00984]
[1779569276057,57.24,76686.71,24.9,-8e-05,0.0,0.00882]
[1779569278260,57.24,76692.8,24.9,-8e-05,0.0,0.00869]
[1779569278626,57.24,76692.8,24.9,-8e-05,0.0,0.00869]
[1779569284115,57.26,76683.99,24.9,-8e-05,0.0,0.00891]
[1779569287137,57.26,76676.19,24.9,-8e-05,0.0,0.00908]
[1779569288144,57.26,76667.32,24.9,-8e-05,0.0,0.00928]
[1779569293179,57.27,76667.95,24.9,-8e-05,0.0,0.00927]
[1779569298214,57.27,76673.75,24.9,-8e-05,0.0,0.00916]
[1779569303249,57.27,76678.19,24.9,-8e-05,0.0,0.00907]
[1779569308284,57.27,76679.95,24.9,-8e-05,0.0,0.00903]
[1779569310298,57.28,76690.24,24.9,-8e-05,0.0,0.00881]
[1779569312312,57.28,76674.25,24.9,-8e-05,0.0,0.00905]
[1779569317712,57.28,76677.17,24.9,-8e-05,0.0,0.00899]
[1779569323389,57.28,76683.12,24.9,-8e-05,0.0,0.00887]
[1779569326410,57.28,76675.55,24.9,-8e-05,0.0,0.00904]
[1779569331450,57.28,76682.91,24.9,-8e-05,0.0,0.00888]
[1779569332456,57.28,76706.2,24.9,-8e-05,0.0,0.0084]
[1779569337493,57.29,76711.19,24.9,-8e-05,0.0,0.00832]
[1779569342528,57.3,76724.07,24.9,-7e-05,0.0,0.00808]
[1779569344542,57.3,76731.65,24.9,-7e-05,0.0,0.00794]
[1779569348573,57.31,76719.86,24.9,-7e-05,0.0,0.00818]
[1779569352601,57.31,76730.69,24.9,-7e-05,0.0,0.00798]
[1779569354615,57.32,76740.55,24.9,-7e-05,0.0,0.0078]
[1779569359650,57.33,76736.16,24.9,-7e-05,0.0,0.00791]
[1779569364685,57.34,76745.39,24.9,-7e-05,0.0,0.00776]
[1779569365835,57.34,76755.57,24.9,-7e-05,0.0,0.00757]
[1779569371199,57.37,76752.1,24.9,-7e-05,0.0,0.0077]
[1779569373265,57.38,76738.01,24.9,-7e-05,0.0,0.00788]
[1779569379290,57.39,76747.07,24.9,-7e-05,0.0,0.00773]
[1779569384826,57.4,76748.41,24.9,-7e-05,0.0,0.00773]
[1779569389867,57.41,76756.4,24.9,-7e-05,0.0,0.0076]
[1779569394903,57.43,76762.27,24.9,-7e-05,0.0,0.00752]
[1779569397924,57.43,76750.44,24.9,-7e-05,0.0,0.00775]
[1779569402959,57.44,76743.95,24.9,-7e-05,0.0,0.00789]
[1779569404976,57.44,76736.24,24.9,-7e-05,0.0,0.00804]
[1779569410011,57.45,76719.27,24.9,-8e-05,0.0,0.0084]
[1779569413032,57.45,76710.35,24.9,-8e-05,0.0,0.00858]
[1779569418067,57.46,76718.32,24.9,-8e-05,0.0,0.00843]
[1779569419074,57.46,76709.81,24.9,-8e-05,0.0,0.0086]
[1779569424109,57.46,76714.18,24.9,-8e-05,0.0,0.00852]
[1779569426123,57.47,76723.56,24.9,-8e-05,0.0,0.00834]
[1779569429145,57.47,76736.71,24.9,-7e-05,0.0,0.00809]
[1779569429694,57.47,76736.71,24.9,-7e-05,0.0,0.00809]
[1779569430152,57.47,76751.28,24.9,-7e-05,0.0,0.00781]
[1779569434322,57.48,76736.67,24.9,-7e-05,0.0,0.00802]
[1779569440724,57.49,76737.65,24.9,-7e-05,0.0,0.00802]
[1779569442242,57.49,76746.03,24.9,-7e-05,0.0,0.00787]
[1779569445757,57.5,76741.92,24.9,-7e-05,0.0,0.00795]
[1779569450779,57.51,76748.44,24.9,-7e-05,0.0,0.00785]
[1779569453330,57.52,76736.26,24.9,-7e-05,0.0,0.0081]
[1779569458365,57.53,76734.72,24.9,-7e-05,0.0,0.00815]
[1779569460379,57.53,76726.35,24.9,-8e-05,0.0,0.00832]
[1779569464407,57.54,76716.43,24.9,-8e-05,0.0,0.00853]
[1779569469442,57.54,76719.34,24.9,-8e-05,0.0,0.00849]
[1779569473478,57.55,76711.81,24.9,-8e-05,0.0,0.00865]
[1779569478513,57.55,76703.41,24.9,-8e-05,0.0,0.00884]
[1779569483547,57.57,76701.44,24.9,-8e-05,0.0,0.00891]
[1779569488583,57.58,76699.27,24.9,-8e-05,0.0,0.00898]
[1779569493621,57.59,76692.62,24.9,-8e-05,0.0,0.00904]
[1779569494626,57.59,76684.96,24.9,-8e-05,0.0,0.00923]
[1779569499660,57.61,76654.19,24.9,-9e-05,0.0,0.00996]
[1779569500669,57.61,76631.7,24.9,-0.0001,0.0,0.01051]
[1779569505705,57.62,76631.69,24.9,-0.0001,0.0,0.01053]
[1779569508733,57.63,76616.98,24.9,-0.0001,0.0,0.01092]
[1779569510752,57.63,76608.98,24.9,-0.0001,0.0,0.01114]
[1779569513838,57.64,76637.82,24.9,-0.0001,0.0,0.01042]
[1779569514567,57.64,76637.82,24.9,-0.0001,0.0,0.01042]
[1779569514828,57.64,76669.49,24.9,-9e-05,0.0,0.00967]
[1779569519862,57.75,76674.86,24.9,-9e-05,0.0,0.00981]
[1779569524899,58.03,76680.54,24.9,-0.0001,0.0,0.01034]
[1779569529934,58.3,76679.42,24.9,-0.0001,0.0,0.01108]
[1779569530299,58.3,76679.42,24.9,-0.0001,0.0,0.01108]
[1779569532955,58.47,76692.92,24.9,-0.0001,0.0,0.01117]
[1779569533962,58.53,76700.24,24.9,-0.0001,0.0,0.01113]
[1779569538942,58.7,76702.18,24.9,-0.00011,0.0,0.01154]
[1779569544070,58.99,76703.24,24.9,-0.00011,0.0,0.0123]
[1779569547093,59.16,76693.94,24.9,-0.00012,0.0,0.01306]
[1779569552128,59.4,76691.53,24.9,-0.00013,0.0,0.01369]
[1779569552378,59.4,76691.53,24.9,-0.00013,0.0,0.01369]
[1779569557163,59.48,76678.46,24.9,-0.00014,0.0,0.01435]
[1779569559177,59.49,76669.52,24.9,-0.00014,0.0,0.01468]
[1779569564212,59.52,76668.58,24.9,-0.00014,0.0,0.0148]
[1779569565371,59.52,76668.58,24.9,-0.00014,0.0,0.0148]
[1779569571443,59.61,76665.87,24.9,-0.00014,0.0,0.0152]
[1779569574297,59.63,76682.75,24.9,-0.00014,0.0,0.0147]
[1779569575304,59.63,76691.9,24.9,-0.00014,0.0,0.01442]
[1779569578325,59.65,76684.12,24.9,-0.00014,0.0,0.01473]
[1779569583367,59.68,76707.0,24.9,-0.00013,0.0,0.01409]
[1779569587393,59.86,76698.96,24.9,-0.00014,0.0,0.01491]
[1779569592718,59.93,76694.07,24.9,-0.00014,0.0,0.01532]
[1779569598482,59.97,76696.75,24.9,-0.00015,0.0,0.01537]
[1779569603517,60.0,76696.18,24.9,-0.00015,0.0,0.01549]
[1779569608552,60.04,76689.01,24.9,-0.00015,0.0,0.01585]
[1779569610566,60.05,76698.41,24.9,-0.00015,0.0,0.01557]
[1779569611573,60.05,76701.88,24.9,-0.00014,0.0,0.01531]
[1779569616005,60.08,76724.19,24.9,-0.00014,0.0,0.01465]
[1779569616616,60.13,76747.17,24.9,-0.00013,0.0,0.0141]
[1779569619869,60.14,76750.21,24.9,-0.00013,0.0,0.01402]
[1779569625678,60.15,76751.66,24.9,-0.00013,0.0,0.01401]
[1779569630714,60.16,76754.29,24.9,-0.00013,0.0,0.01395]
[1779569635795,60.16,76748.67,24.9,-0.00013,0.0,0.01415]
[1779569641793,60.17,76746.04,24.9,-0.00013,0.0,0.01426]
[1779569646828,60.18,76744.83,24.9,-0.00013,0.0,0.01432]
[1779569651863,60.19,76740.9,24.9,-0.00014,0.0,0.01447]
[1779569652869,60.19,76724.62,24.9,-0.00014,0.0,0.015]
[1779569653877,60.19,76717.13,24.9,-0.00014,0.0,0.01525]
[1779569657439,60.19,76716.38,24.9,-0.00014,0.0,0.01528]
[1779569662941,60.19,76704.64,24.9,-0.00015,0.0,0.01569]
[1779569667976,60.2,76710.89,24.9,-0.00015,0.0,0.01548]
[1779569670997,60.2,76726.46,24.9,-0.00014,0.0,0.0148]
[1779569672006,60.2,76737.17,24.9,-0.00014,0.0,0.01446]
[1779569678057,60.2,76740.42,24.9,-0.00014,0.0,0.01437]
[1779569680836,60.2,76742.07,24.9,-0.00013,0.0,0.01432]
[1779569686113,60.2,76738.73,24.9,-0.00014,0.0,0.01443]
[1779569691148,60.2,76745.59,24.9,-0.00013,0.0,0.01421]
[1779569692160,60.2,76774.37,24.9,-0.00013,0.0,0.01333]
[1779569693164,60.2,76792.0,24.9,-0.00012,0.0,0.01282]
[1779569698199,60.2,76798.61,24.9,-0.00012,0.0,0.01264]
[1779569701220,60.2,76808.06,24.9,-0.00012,0.0,0.01237]
[1779569702227,60.2,76816.44,24.9,-0.00011,0.0,0.01214]
[1779569707262,60.2,76823.66,24.9,-0.00011,0.0,0.01195]
[1779569707692,60.2,76823.66,24.9,-0.00011,0.0,0.01195]
[1779569712297,60.2,76835.0,24.9,-0.00011,0.0,0.01165]
[1779569715335,60.2,76848.23,24.9,-0.0001,0.0,0.01131]
[1779569720443,60.2,76851.58,24.9,-0.0001,0.0,0.01123]
[1779569720488,60.2,76860.63,24.9,-0.0001,0.0,0.011]
[1779569722394,60.2,76874.85,24.9,-0.0001,0.0,0.01066]
[1779569724537,60.2,76882.65,24.9,-0.0001,0.0,0.01047]
[1779569724660,60.2,76882.65,24.9,-0.0001,0.0,0.01047]
[1779569725458,60.2,76895.97,24.9,-9e-05,0.0,0.01016]
[1779569726438,60.2,76905.64,24.9,-9e-05,0.0,0.00994]
[1779569728460,60.2,76957.11,24.9,-8e-05,0.0,0.00885]
[1779569729773,60.2,76957.11,24.9,-8e-05,0.0,0.00885]
[1779569729499,60.2,76986.48,24.9,-8e-05,0.0,0.00827]
[1779569730384,60.2,76986.48,24.9,-8e-05,0.0,0.00827]
[1779569730654,60.2,76994.15,24.9,-7e-05,0.0,0.00813]
[1779569731622,60.2,76994.15,24.9,-7e-05,0.0,0.00813]
[1779569731542,60.2,77002.46,24.9,-7e-05,0.0,0.00788]
[1779569732333,60.2,77002.46,24.9,-7e-05,0.0,0.00788]
[1779569732570,60.2,76989.86,24.9,-7e-05,0.0,0.00811]
[1779569733561,60.2,76997.56,24.9,-7e-05,0.0,0.00797]
[1779569734577,60.2,77023.29,24.9,-7e-05,0.0,0.00752]
[1779569736591,60.2,76978.44,24.9,-8e-05,0.0,0.00833]
[1779569737603,60.2,76958.15,24.9,-8e-05,0.0,0.00872]
[1779569739297,60.2,76963.89,24.9,-8e-05,0.0,0.00861]
[1779569744662,60.32,76968.06,24.9,-8e-05,0.0,0.00877]
[1779569745705,60.32,76968.06,24.9,-8e-05,0.0,0.00877]
[1779569747686,60.38,76954.45,24.9,-8e-05,0.0,0.00918]
[1779569749700,60.41,76965.75,24.9,-8e-05,0.0,0.00901]
[1779569753301,60.41,76951.11,24.9,-9e-05,0.0,0.00931]
[1779569754752,60.41,76945.81,24.9,-9e-05,0.0,0.00942]
[1779569759908,60.41,76943.3,24.9,-9e-05,0.0,0.00948]
[1779569760778,60.41,76964.03,24.9,-8e-05,0.0,0.00904]
[1779569762320,60.41,76985.67,24.9,-8e-05,0.0,0.00861]
[1779569762792,60.41,76996.69,24.9,-8e-05,0.0,0.0084]
[1779569764807,60.41,76965.28,24.9,-8e-05,0.0,0.00902]
[1779569766706,60.41,76950.61,24.9,-9e-05,0.0,0.00932]
[1779569766824,60.41,76950.61,24.9,-9e-05,0.0,0.00932]
[1779569767242,60.41,76950.61,24.9,-9e-05,0.0,0.00932]
[1779569767611,60.41,76950.61,24.9,-9e-05,0.0,0.00932]
[1779569767827,60.41,76972.29,24.9,-8e-05,0.0,0.00887]
[1779569769446,60.41,76972.29,24.9,-8e-05,0.0,0.00887]
[1779569769542,60.41,76981.63,24.9,-8e-05,0.0,0.00869]
[1779569770469,60.41,76981.63,24.9,-8e-05,0.0,0.00869]
[1779569770862,60.41,76977.0,24.9,-8e-05,0.0,0.00878]
[1779569770943,60.41,76968.94,24.9,-8e-05,0.0,0.00894]
[1779569773408,60.41,76968.97,24.9,-8e-05,0.0,0.00894]
[1779569776758,60.41,76977.57,24.9,-8e-05,0.0,0.00877]
[1779569782788,60.41,76975.16,24.9,-8e-05,0.0,0.00882]
[1779569789941,60.41,76967.39,24.9,-8e-05,0.0,0.00897]
[1779569795017,60.41,76960.17,24.9,-8e-05,0.0,0.00902]
[1779569800053,60.42,76966.55,24.9,-8e-05,0.0,0.0089]
[1779569802463,60.42,76969.53,24.9,-8e-05,0.0,0.00884]
[1779569802574,60.42,77001.33,24.9,-7e-05,0.0,0.00823]
[1779569803087,60.42,77013.95,24.9,-7e-05,0.0,0.00799]
[1779569805583,60.42,77008.45,24.9,-7e-05,0.0,0.00809]
[1779569811750,60.55,77009.77,24.9,-8e-05,0.0,0.00833]
[1779569812889,60.62,77013.97,24.9,-8e-05,0.0,0.00838]
[1779569815716,60.69,77016.75,24.9,-8e-05,0.0,0.00847]
[1779569816181,60.69,77044.64,24.9,-7e-05,0.0,0.00795]
[1779569817186,60.69,77037.23,24.9,-7e-05,0.0,0.00809]
[1779569818193,60.69,77054.76,24.9,-7e-05,0.0,0.00777]
[1779569822221,60.8,77046.99,24.9,-7e-05,0.0,0.00812]
[1779569827260,61.0,77059.99,24.9,-7e-05,0.0,0.00825]
[1779569829558,61.12,77075.85,24.9,-7e-05,0.0,0.00819]
[1779569833303,61.12,77065.11,24.9,-8e-05,0.0,0.00839]
[1779569833929,61.12,77065.11,24.9,-8e-05,0.0,0.00839]
[1779569834310,61.16,77041.96,24.9,-8e-05,0.0,0.00892]
[1779569835317,61.2,77033.96,24.9,-8e-05,0.0,0.00917]
[1779569836325,61.2,77064.66,24.9,-8e-05,0.0,0.00857]
[1779569837332,61.21,77077.82,24.9,-8e-05,0.0,0.00833]
[1779569839561,61.25,77069.03,24.9,-8e-05,0.0,0.00858]
[1779569842716,61.29,77063.37,24.9,-8e-05,0.0,0.00877]
[1779569843384,61.3,77078.83,24.9,-8e-05,0.0,0.00849]
[1779569844392,61.3,77070.69,24.9,-8e-05,0.0,0.00865]
[1779569847413,61.3,77063.23,24.9,-8e-05,0.0,0.00879]
[1779569849427,61.3,77053.62,24.9,-8e-05,0.0,0.00898]
[1779569851440,61.3,77056.78,24.9,-8e-05,0.0,0.00882]
[1779569853605,61.3,77064.65,24.9,-8e-05,0.0,0.00866]
[1779569854462,61.3,77083.59,24.9,-8e-05,0.0,0.0083]
[1779569856227,61.3,77088.07,24.9,-7e-05,0.0,0.00822]
[1779569856458,61.3,77088.07,24.9,-7e-05,0.0,0.00822]
[1779569859003,61.3,77100.84,24.9,-7e-05,0.0,0.00799]
[1779569863851,61.3,77114.02,24.9,-7e-05,0.0,0.00775]
[1779569866771,61.3,77101.89,24.9,-7e-05,0.0,0.00797]
[1779569871601,61.3,77112.09,24.9,-7e-05,0.0,0.00779]
[1779569876636,61.3,77106.05,24.9,-7e-05,0.0,0.00789]
[1779569877960,61.3,77106.15,24.9,-7e-05,0.0,0.00789]
[1779569878650,61.3,77096.36,24.9,-7e-05,0.0,0.00807]
[1779569879007,61.3,77096.36,24.9,-7e-05,0.0,0.00807]
[1779569879657,61.3,77086.77,24.9,-7e-05,0.0,0.00824]
[1779569881576,61.3,77086.57,24.9,-7e-05,0.0,0.00825]
[1779569882017,61.3,77085.99,24.9,-7e-05,0.0,0.00826]
[1779569887715,61.3,77087.13,24.9,-7e-05,0.0,0.00824]
[1779569890743,61.3,77067.46,24.9,-8e-05,0.0,0.00861]
[1779569891750,61.3,77057.89,24.9,-8e-05,0.0,0.0088]
[1779569894771,61.3,77071.76,24.9,-8e-05,0.0,0.00853]
[1779569899810,61.3,77077.81,24.9,-8e-05,0.0,0.00842]
[1779569902831,61.3,77068.55,24.9,-8e-05,0.0,0.0086]
[1779569907869,61.43,77066.95,24.9,-8e-05,0.0,0.00889]
[1779569912904,61.43,77071.38,24.9,-8e-05,0.0,0.0087]
[1779569913911,61.43,77079.39,24.9,-8e-05,0.0,0.00855]
[1779569919379,61.43,77085.78,24.9,-8e-05,0.0,0.00842]
[1779569923982,61.43,77078.06,24.9,-8e-05,0.0,0.00857]
[1779569925996,61.43,77070.39,24.9,-8e-05,0.0,0.00872]
[1779569931047,61.43,77069.49,24.9,-8e-05,0.0,0.00874]
[1779569932038,61.43,77080.34,24.9,-8e-05,0.0,0.00853]
[1779569937511,61.43,77079.56,24.9,-8e-05,0.0,0.00854]
[1779569943117,61.43,77082.57,24.9,-8e-05,0.0,0.00848]
[1779569945131,61.43,77090.1,24.9,-8e-05,0.0,0.00834]
[1779569946138,61.43,77099.11,24.9,-7e-05,0.0,0.00818]
[1779569947145,61.43,77108.52,24.9,-7e-05,0.0,0.008]
[1779569949912,61.43,77119.65,24.9,-7e-05,0.0,0.00781]
[1779569950634,61.43,77119.65,24.9,-7e-05,0.0,0.00781]
[1779569950668,61.43,77135.09,24.9,-7e-05,0.0,0.00754]
[1779569951586,61.43,77135.09,24.9,-7e-05,0.0,0.00754]
[1779569957217,61.61,77140.67,24.9,-7e-05,0.0,0.00776]
[1779569962252,61.61,77146.11,24.9,-7e-05,0.0,0.00767]
[1779569965273,61.61,77158.05,24.9,-7e-05,0.0,0.00746]
[1779569969301,61.61,77167.95,24.9,-7e-05,0.0,0.0073]
[1779569972322,61.61,77170.94,24.9,-6e-05,0.0,0.00716]
[1779569977419,61.61,77173.96,24.9,-6e-05,0.0,0.00712]
[1779569977470,61.61,77189.73,24.9,-6e-05,0.0,0.00687]
[1779569981385,61.61,77181.85,24.9,-6e-05,0.0,0.00699]
[1779569982392,61.61,77174.23,24.9,-6e-05,0.0,0.00711]
[1779569983399,61.61,77162.07,24.9,-7e-05,0.0,0.00731]
[1779569988437,61.61,77170.44,24.9,-6e-05,0.0,0.00717]
[1779569989444,61.61,77181.44,24.9,-6e-05,0.0,0.007]
[1779569994479,61.61,77191.56,24.9,-6e-05,0.0,0.00684]
[1779569997501,61.61,77202.02,24.9,-6e-05,0.0,0.00668]
[1779570001543,61.61,77213.64,24.9,-6e-05,0.0,0.0065]
[1779570002540,61.61,77235.79,24.9,-6e-05,0.0,0.00618]
[1779570003548,61.61,77243.95,24.9,-5e-05,0.0,0.00607]
[1779570007703,61.61,77250.75,24.9,-5e-05,0.0,0.00598]
[1779570008609,61.61,77255.68,24.9,-5e-05,0.0,0.00591]
[1779570008655,61.61,77269.84,24.9,-5e-05,0.0,0.00572]
[1779570009598,61.61,77290.34,24.9,-5e-05,0.0,0.00546]
[1779570010824,61.61,77290.34,24.9,-5e-05,0.0,0.00546]
[1779570010914,61.61,77298.28,24.9,-5e-05,0.0,0.00536]
[1779570012224,61.61,77303.1,24.9,-5e-05,0.0,0.00531]
[1779570012628,61.61,77285.05,24.9,-5e-05,0.0,0.00553]
[1779570013680,61.61,77285.05,24.9,-5e-05,0.0,0.00553]
[1779570013769,61.61,77274.18,24.9,-5e-05,0.0,0.00567]
[1779570014643,61.61,77252.49,24.9,-5e-05,0.0,0.00596]
[1779570015907,61.61,77252.49,24.9,-5e-05,0.0,0.00596]
[1779570021704,61.7,77257.35,24.9,-5e-05,0.0,0.00602]
[1779570022723,61.7,77249.37,24.9,-5e-05,0.0,0.00613]
[1779570024737,61.7,77270.62,24.9,-5e-05,0.0,0.00584]
[1779570025744,61.7,77296.14,24.9,-5e-05,0.0,0.00551]
[1779570030779,61.7,77299.7,24.9,-5e-05,0.0,0.00547]
[1779570032793,61.7,77272.28,24.9,-5e-05,0.0,0.00575]
[1779570034811,61.7,77248.32,24.9,-5e-05,0.0,0.00607]
[1779570036828,61.7,77237.67,24.9,-6e-05,0.0,0.00622]
[1779570039850,61.7,77252.48,24.9,-5e-05,0.0,0.00602]
[1779570040855,61.7,77270.16,24.9,-5e-05,0.0,0.00578]
[1779570041669,61.7,77270.16,24.9,-5e-05,0.0,0.00578]
[1779570042167,61.7,77272.91,24.9,-5e-05,0.0,0.00574]
[1779570042872,61.7,77253.72,24.9,-5e-05,0.0,0.006]
[1779570044886,61.7,77242.14,24.9,-5e-05,0.0,0.00616]
[1779570048077,61.7,77234.46,24.9,-6e-05,0.0,0.00627]
[1779570051935,61.7,77268.83,24.9,-5e-05,0.0,0.0058]
[1779570052942,61.7,77279.32,24.9,-5e-05,0.0,0.00566]
[1779570056690,61.7,77281.81,24.9,-5e-05,0.0,0.00563]
[1779570057747,61.7,77274.79,24.9,-5e-05,0.0,0.00572]
[1779570058984,61.7,77258.2,24.9,-5e-05,0.0,0.00594]
[1779570060133,61.7,77258.2,24.9,-5e-05,0.0,0.00594]
[1779570062007,61.7,77229.76,24.9,-6e-05,0.0,0.00634]
[1779570063015,61.71,77221.57,24.9,-6e-05,0.0,0.00646]
[1779570063914,61.71,77221.57,24.9,-6e-05,0.0,0.00646]
[1779570064464,61.71,77225.45,24.9,-6e-05,0.0,0.00641]
[1779570064861,61.71,77225.45,24.9,-6e-05,0.0,0.00641]
[1779570065035,61.72,77235.98,24.9,-6e-05,0.0,0.00627]
[1779570066591,61.76,77232.19,24.9,-6e-05,0.0,0.00639]
[1779570067267,61.81,77234.4,24.9,-6e-05,0.0,0.00643]
[1779570067703,61.81,77234.4,24.9,-6e-05,0.0,0.00643]
[1779570073091,62.09,77238.43,24.9,-6e-05,0.0,0.00681]
[1779570076852,62.19,77244.46,24.9,-6e-05,0.0,0.00688]
[1779570078900,62.24,77247.54,24.9,-6e-05,0.0,0.00692]
[1779570084171,62.31,77229.1,24.9,-7e-05,0.0,0.00733]
[1779570086185,62.37,77212.31,24.9,-7e-05,0.0,0.00771]
[1779570087585,62.37,77212.31,24.9,-7e-05,0.0,0.00771]
[1779570090229,62.47,77214.52,24.9,-7e-05,0.0,0.00785]
[1779570095850,62.72,77201.69,24.9,-8e-05,0.0,0.00845]
[1779570096470,62.82,77203.58,24.9,-8e-05,0.0,0.00861]
[1779570099519,62.92,77203.29,24.9,-8e-05,0.0,0.00882]
[1779570106640,63.1,77209.6,24.9,-8e-05,0.0,0.00904]
[1779570107196,63.1,77209.6,24.9,-8e-05,0.0,0.00904]
[1779570108249,63.11,77207.46,24.9,-8e-05,0.0,0.0091]
[1779570108782,63.11,77207.46,24.9,-8e-05,0.0,0.0091]
[1779570109343,63.12,77207.83,24.9,-8e-05,0.0,0.00912]
[1779570111363,63.12,77218.17,24.9,-8e-05,0.0,0.00892]
[1779570116398,63.12,77223.83,24.9,-8e-05,0.0,0.00881]
[1779570121435,63.12,77226.41,24.9,-8e-05,0.0,0.00876]
[1779570123449,63.12,77217.68,24.9,-8e-05,0.0,0.00894]
[1779570125463,63.13,77225.96,24.9,-8e-05,0.0,0.0088]
[1779570129547,63.13,77222.55,24.9,-8e-05,0.0,0.00886]
[1779570133519,63.15,77209.21,24.9,-8e-05,0.0,0.00917]
[1779570138554,63.16,77206.78,24.9,-8e-05,0.0,0.00922]
[1779570143598,63.18,77215.47,24.9,-8e-05,0.0,0.00911]
[1779570148632,63.18,77219.08,24.9,-8e-05,0.0,0.00903]
[1779570153667,63.2,77214.21,24.9,-8e-05,0.0,0.00906]
[1779570154674,63.2,77206.83,24.9,-8e-05,0.0,0.0092]
[1779570156284,63.2,77202.05,24.9,-9e-05,0.0,0.0093]
[1779570156706,63.2,77202.05,24.9,-9e-05,0.0,0.0093]
[1779570157402,63.2,77202.05,24.9,-9e-05,0.0,0.00931]
[1779570157806,63.2,77202.05,24.9,-9e-05,0.0,0.00931]
[1779570157832,63.21,77189.98,24.9,-9e-05,0.0,0.00957]
[1779570158716,63.22,77172.4,24.9,-9e-05,0.0,0.00995]
[1779570159724,63.22,77152.64,24.9,-0.0001,0.0,0.01039]
[1779570160733,63.22,77141.19,24.9,-0.0001,0.0,0.01066]
[1779570161739,63.23,77126.82,24.9,-0.0001,0.0,0.011]
[1779570162746,63.23,77117.12,24.9,-0.0001,0.0,0.01124]
[1779570163753,63.23,77100.3,24.9,-0.00011,0.0,0.01166]
[1779570165767,63.24,77090.55,24.9,-0.00011,0.0,0.01192]
[1779570167781,63.24,77078.95,24.9,-0.00011,0.0,0.01223]
[1779570169795,63.24,77069.22,24.9,-0.00012,0.0,0.01248]
[1779570171809,63.25,77046.55,24.9,-0.00012,0.0,0.0131]
[1779570176844,63.25,77050.12,24.9,-0.00012,0.0,0.013]
[1779570178859,63.25,77041.13,24.9,-0.00012,0.0,0.01325]
[1779570182887,63.25,77031.93,24.9,-0.00013,0.0,0.01351]
[1779570186837,63.25,77033.58,24.9,-0.00013,0.0,0.01347]
[1779570186916,63.25,77015.59,24.9,-0.00013,0.0,0.01399]
[1779570188929,63.25,77002.54,24.9,-0.00014,0.0,0.01439]
[1779570193974,63.26,77006.05,24.9,-0.00014,0.0,0.01433]
[1779570196011,63.27,76998.57,24.9,-0.00014,0.0,0.01458]
[1779570196587,63.27,76998.57,24.9,-0.00014,0.0,0.01458]
[1779570198504,63.27,76990.12,24.9,-0.00014,0.0,0.01484]
[1779570199620,63.27,76998.09,24.9,-0.00014,0.0,0.01459]
[1779570202987,63.27,77000.57,24.9,-0.00014,0.0,0.01452]
[1779570203066,63.27,76991.22,24.9,-0.00014,0.0,0.01481]
[1779570204076,63.27,76978.16,24.9,-0.00014,0.0,0.01522]
[1779570205093,63.27,76949.51,24.9,-0.00015,0.0,0.01615]
[1779570208126,63.27,76940.46,24.9,-0.00016,0.0,0.01646]
[1779570209130,63.27,76921.8,24.9,-0.00016,0.0,0.01711]
[1779570210138,63.27,76906.69,24.9,-0.00017,0.0,0.01766]
[1779570212160,63.29,76893.64,24.9,-0.00017,0.0,0.01801]
[1779570212828,63.29,76893.64,24.9,-0.00017,0.0,0.01801]
[1779570213167,63.29,76883.27,24.9,-0.00018,0.0,0.01842]
[1779570215535,63.3,76882.99,24.9,-0.00018,0.0,0.01845]
[1779570216584,63.3,76881.22,24.9,-0.00018,0.0,0.01851]
[1779570218213,63.3,76857.01,24.9,-0.00019,0.0,0.01946]
[1779570219159,63.3,76857.01,24.9,-0.00019,0.0,0.01946]
[1779570219216,63.3,76819.57,24.9,-0.0002,0.0,0.02101]
[1779570219541,63.3,76819.57,24.9,-0.0002,0.0,0.02101]
[1779570219914,63.3,76819.57,24.9,-0.0002,0.0,0.02101]
[1779570223247,63.3,76831.04,24.9,-0.0002,0.0,0.02053]
[1779570223435,63.3,76831.04,24.9,-0.0002,0.0,0.02053]
[1779570223642,63.3,76831.04,24.9,-0.0002,0.0,0.02053]
[1779570224254,63.3,76848.59,24.9,-0.00019,0.0,0.0198]
[1779570225262,63.3,76858.35,24.9,-0.00019,0.0,0.01941]
[1779570226269,63.3,76874.69,24.9,-0.00018,0.0,0.01877]
[1779570227718,63.3,76881.92,24.9,-0.00018,0.0,0.01849]
[1779570228283,63.3,76867.44,24.9,-0.00018,0.0,0.01905]
[1779570230297,63.3,76875.21,24.9,-0.00018,0.0,0.01875]
[1779570232312,63.3,76857.84,24.9,-0.00019,0.0,0.01943]
[1779570237345,63.3,76853.18,24.9,-0.00019,0.0,0.01962]
[1779570241375,63.3,76860.81,24.9,-0.00019,0.0,0.01931]
[1779570242389,63.3,76871.57,24.9,-0.00018,0.0,0.01889]
[1779570247422,63.3,76892.01,24.9,-0.00017,0.0,0.01811]
[1779570252438,63.3,76896.74,24.9,-0.00017,0.0,0.01793]
[1779570252528,63.3,76908.99,24.9,-0.00017,0.0,0.01748]
[1779570257709,63.3,76911.37,24.9,-0.00017,0.0,0.0174]
[1779570263629,63.3,76908.2,24.9,-0.00017,0.0,0.01751]
[1779570266559,63.3,76898.08,24.9,-0.00017,0.0,0.01788]
[1779570267600,63.3,76898.08,24.9,-0.00017,0.0,0.01788]
[1779570268136,63.3,76898.08,24.9,-0.00017,0.0,0.01788]
[1779570270314,63.3,76897.72,24.9,-0.00017,0.0,0.01789]
[1779570276629,63.3,76900.74,24.9,-0.00017,0.0,0.0176]
[1779570281664,63.3,76898.53,24.9,-0.00017,0.0,0.01768]
[1779570284701,63.3,76913.63,24.9,-0.00016,0.0,0.01713]
[1779570285700,63.3,76921.01,24.9,-0.00016,0.0,0.01687]
[1779570286760,63.3,76921.01,24.9,-0.00016,0.0,0.01687]
[1779570288533,63.3,76929.43,24.9,-0.00016,0.0,0.01658]
[1779570289728,63.3,76939.03,24.9,-0.00016,0.0,0.01625]
[1779570290735,63.3,76947.07,24.9,-0.00015,0.0,0.01598]
[1779570292894,63.3,76939.92,24.9,-0.00016,0.0,0.01622]
[1779570298792,63.3,76936.25,24.9,-0.00016,0.0,0.01635]
[1779570301813,63.3,76877.22,24.9,-0.00018,0.0,0.01847]
[1779570306856,63.3,76880.65,24.9,-0.00018,0.0,0.01834]
[1779570307863,63.3,76941.23,24.9,-0.00015,0.0,0.01618]
[1779570310428,63.3,76942.22,24.9,-0.00015,0.0,0.01614]
[1779570311891,63.3,76931.72,24.9,-0.00016,0.0,0.0165]
[1779570314912,63.3,76922.31,24.9,-0.00016,0.0,0.01683]
[1779570316373,63.3,76922.31,24.9,-0.00016,0.0,0.01683]
[1779570321590,63.3,76917.05,24.9,-0.00016,0.0,0.01701]
[1779570327344,63.3,76915.41,24.9,-0.00016,0.0,0.01707]
[1779570330553,63.3,76904.64,24.9,-0.00017,0.0,0.01746]
[1779570335593,63.3,76903.6,24.9,-0.00017,0.0,0.01731]
[1779570342109,63.3,76909.58,24.9,-0.00016,0.0,0.0171]
[1779570347144,63.3,76914.12,24.9,-0.00016,0.0,0.01694]
[1779570352179,63.3,76908.79,24.9,-0.00016,0.0,0.01712]
[1779570357213,63.3,76903.88,24.9,-0.00017,0.0,0.0173]
[1779570360235,63.3,76893.3,24.9,-0.00017,0.0,0.01768]
[1779570361911,63.3,76892.9,24.9,-0.00017,0.0,0.0177]
[1779570366279,63.3,76884.88,24.9,-0.00017,0.0,0.018]
[1779570371314,63.3,76888.63,24.9,-0.00017,0.0,0.01786]
[1779570376349,63.3,76894.55,24.9,-0.00017,0.0,0.01764]
[1779570380377,63.3,76886.69,24.9,-0.00017,0.0,0.01793]
[1779570382465,63.3,76881.74,24.9,-0.00017,0.0,0.01811]
[1779570382770,63.3,76877.79,24.9,-0.00018,0.0,0.01826]
[1779570384405,63.3,76867.42,24.9,-0.00018,0.0,0.01866]
[1779570389440,63.3,76859.68,24.9,-0.00018,0.0,0.01896]
[1779570391454,63.3,76871.53,24.9,-0.00018,0.0,0.01831]
[1779570396489,63.3,76878.68,24.9,-0.00017,0.0,0.01804]
[1779570398503,63.3,76886.32,24.9,-0.00017,0.0,0.01775]
[1779570401524,63.3,76896.26,24.9,-0.00017,0.0,0.01739]
[1779570404545,63.3,76909.01,24.9,-0.00016,0.0,0.01694]
[1779570408819,63.3,76916.64,24.9,-0.00016,0.0,0.01667]
[1779570409580,63.3,76933.74,24.9,-0.00015,0.0,0.01609]
[1779570411594,63.3,76923.32,24.9,-0.00016,0.0,0.01644]
[1779570415875,63.3,76913.54,24.9,-0.00016,0.0,0.01678]
[1779570420658,63.3,76921.82,24.9,-0.00016,0.0,0.01649]
[1779570424538,63.3,76926.02,24.9,-0.00016,0.0,0.01635]
[1779570424562,63.3,76943.73,24.9,-0.00015,0.0,0.01575]
[1779570424868,63.3,76943.73,24.9,-0.00015,0.0,0.01575]
[1779570425465,63.3,76943.73,24.9,-0.00015,0.0,0.01575]
[1779570425509,63.3,76994.15,24.9,-0.00013,0.0,0.01417]
[1779570426035,63.3,77019.58,24.9,-0.00013,0.0,0.01343]
[1779570428723,63.3,77004.64,24.9,-0.00013,0.0,0.01386]
[1779570433758,63.3,77009.26,24.9,-0.00013,0.0,0.01372]
[1779570434744,63.3,77009.26,24.9,-0.00013,0.0,0.01372]
[1779570439800,63.3,77003.14,24.9,-0.00013,0.0,0.0139]
[1779570444838,63.3,77006.31,24.9,-0.00013,0.0,0.01381]
[1779570448992,63.3,77002.33,24.9,-0.00013,0.0,0.01393]
[1779570449873,63.3,76998.14,24.9,-0.00013,0.0,0.01405]
[1779570450577,63.3,76998.14,24.9,-0.00013,0.0,0.01405]
[1779570451525,63.3,76996.32,24.9,-0.00013,0.0,0.0141]
[1779570456923,63.3,76992.51,24.9,-0.00013,0.0,0.01406]
[1779570462014,63.3,76987.17,24.9,-0.00013,0.0,0.01422]
[1779570465987,63.3,76996.48,24.9,-0.00013,0.0,0.01395]
[1779570468001,63.3,77006.32,24.9,-0.00013,0.0,0.01366]
[1779570470018,63.3,77017.09,24.9,-0.00013,0.0,0.01335]
[1779570475051,63.3,77021.33,24.9,-0.00012,0.0,0.01323]
[1779570477066,63.3,77052.83,24.9,-0.00012,0.0,0.01238]
[1779570478072,63.3,77062.36,24.9,-0.00011,0.0,0.01213]
[1779570483111,63.3,77057.09,24.9,-0.00012,0.0,0.01227]
[1779570487131,63.3,77061.4,24.9,-0.00011,0.0,0.01216]
[1779570488963,63.31,77063.79,24.9,-0.00011,0.0,0.01211]
[1779570489989,63.31,77061.87,24.9,-0.00011,0.0,0.01216]
[1779570490162,63.31,77054.09,24.9,-0.00012,0.0,0.01236]
[1779570495197,63.31,77052.11,24.9,-0.00012,0.0,0.01242]
[1779570496665,63.31,77052.11,24.9,-0.00012,0.0,0.01242]
[1779570496701,63.31,77041.15,24.9,-0.00012,0.0,0.01271]
[1779570497425,63.31,77028.15,24.9,-0.00012,0.0,0.01307]
[1779570502246,63.31,77035.82,24.9,-0.00012,0.0,0.01286]
[1779570506274,63.31,77044.17,24.9,-0.00012,0.0,0.01264]
[1779570508288,63.31,77053.13,24.9,-0.00012,0.0,0.01241]
[1779570510566,63.31,77060.3,24.9,-0.00011,0.0,0.01222]
[1779570513325,63.31,77062.57,24.9,-0.00011,0.0,0.01202]
[1779570517410,63.32,77063.28,24.9,-0.00011,0.0,0.01201]
[1779570518828,63.32,77056.15,24.9,-0.00011,0.0,0.0122]
[1779570519498,63.32,77056.15,24.9,-0.00011,0.0,0.0122]
[1779570520523,63.32,77053.67,24.9,-0.00012,0.0,0.01227]
[1779570520846,63.32,77048.81,24.9,-0.00012,0.0,0.0124]
[1779570524942,63.32,77040.75,24.9,-0.00012,0.0,0.01261]
[1779570525410,63.32,77031.09,24.9,-0.00012,0.0,0.01287]
[1779570528431,63.32,77023.32,24.9,-0.00012,0.0,0.01309]
[1779570529438,63.32,77014.45,24.9,-0.00013,0.0,0.01334]
[1779570532466,63.32,77003.41,24.9,-0.00013,0.0,0.01366]
[1779570534473,63.32,76994.58,24.9,-0.00013,0.0,0.01392]
[1779570539508,63.32,76991.99,24.9,-0.00013,0.0,0.01399]
[1779570544543,63.32,76990.01,24.9,-0.00013,0.0,0.01405]
[1779570546557,63.32,76976.47,24.9,-0.00014,0.0,0.01446]
[1779570551593,63.32,76975.72,24.9,-0.00014,0.0,0.01448]
[1779570556634,63.32,76975.83,24.9,-0.00014,0.0,0.01448]
[1779570561669,63.32,76976.24,24.9,-0.00014,0.0,0.01446]
[1779570566707,63.32,76980.97,24.9,-0.00014,0.0,0.01432]
[1779570571742,63.32,76982.9,24.9,-0.00013,0.0,0.01411]
[1779570575770,63.32,76975.62,24.9,-0.00014,0.0,0.01433]
[1779570580805,63.32,76979.93,24.9,-0.00013,0.0,0.0142]
[1779570585841,63.32,76983.75,24.9,-0.00013,0.0,0.01408]
[1779570590876,63.32,76989.45,24.9,-0.00013,0.0,0.01391]
[1779570595912,63.32,76988.29,24.9,-0.00013,0.0,0.01395]
[1779570600947,63.32,76993.3,24.9,-0.00013,0.0,0.0138]
[1779570603970,63.32,77003.14,24.9,-0.00013,0.0,0.01352]
[1779570604977,63.32,77011.73,24.9,-0.00013,0.0,0.01327]
[1779570605984,63.32,77004.28,24.9,-0.00013,0.0,0.01348]
[1779570609006,63.32,76992.34,24.9,-0.00013,0.0,0.01383]
[1779570614040,63.32,77001.72,24.9,-0.00013,0.0,0.01356]
[1779570615613,63.32,77001.72,24.9,-0.00013,0.0,0.01356]
[1779570615620,63.32,77009.92,24.9,-0.00013,0.0,0.01332]
[1779570619075,63.32,77020.44,24.9,-0.00012,0.0,0.01303]
[1779570620179,63.32,77034.74,24.9,-0.00012,0.0,0.01264]
[1779570622097,63.33,77053.82,24.9,-0.00011,0.0,0.01215]
[1779570623421,63.33,77053.82,24.9,-0.00011,0.0,0.01215]
[1779570625588,63.33,77059.83,24.9,-0.00011,0.0,0.01201]
[1779570629842,63.35,77058.7,24.9,-0.00011,0.0,0.01208]
[1779570629146,63.35,77048.51,24.9,-0.00012,0.0,0.01234]
[1779570634182,63.35,77037.58,24.9,-0.00012,0.0,0.01251]
[1779570637787,63.36,77039.29,24.9,-0.00012,0.0,0.01247]
[1779570642237,63.36,77031.98,24.9,-0.00012,0.0,0.01268]
[1779570645365,63.36,77025.95,24.9,-0.00012,0.0,0.01285]
[1779570651301,63.37,77020.65,24.9,-0.00012,0.0,0.013]
[1779570656336,63.37,77015.58,24.9,-0.00012,0.0,0.01315]
[1779570661371,63.37,77015.86,24.9,-0.00012,0.0,0.01314]
[1779570665041,63.37,77015.53,24.9,-0.00012,0.0,0.01315]
[1779570670540,63.37,77018.46,24.9,-0.00012,0.0,0.01307]
[1779570670652,63.37,76998.76,24.9,-0.00013,0.0,0.01363]
[1779570671454,63.37,76988.47,24.9,-0.00013,0.0,0.01393]
[1779570672665,63.37,76988.47,24.9,-0.00013,0.0,0.01393]
[1779570678032,63.37,76992.46,24.9,-0.00013,0.0,0.01381]
[1779570685065,63.37,76995.21,24.9,-0.00013,0.0,0.01373]
[1779570686765,63.37,76987.74,24.9,-0.00013,0.0,0.01395]
[1779570688578,63.37,76979.16,24.9,-0.00014,0.0,0.0142]
[1779570692606,63.37,76964.89,24.9,-0.00014,0.0,0.01448]
[1779570696634,63.37,76956.12,24.9,-0.00014,0.0,0.01475]
[1779570698650,63.37,76948.6,24.9,-0.00014,0.0,0.01499]
[1779570703685,63.37,76939.24,24.9,-0.00015,0.0,0.01528]
[1779570708720,63.37,76939.94,24.9,-0.00015,0.0,0.01526]
[1779570711741,63.37,76952.8,24.9,-0.00014,0.0,0.01485]
[1779570713755,63.37,76965.63,24.9,-0.00014,0.0,0.01446]
[1779570718790,63.37,76963.13,24.9,-0.00014,0.0,0.01453]
[1779570723825,63.37,76968.38,24.9,-0.00014,0.0,0.01437]
[1779570728861,63.37,76967.68,24.9,-0.00014,0.0,0.01439]
[1779570732889,63.37,76959.91,24.9,-0.00014,0.0,0.01463]
[1779570735593,63.37,76961.49,24.9,-0.00014,0.0,0.01458]
[1779570736917,63.37,76950.52,24.9,-0.00014,0.0,0.01493]
[1779570737924,63.37,76933.26,24.9,-0.00015,0.0,0.01548]
[1779570738399,63.37,76933.26,24.9,-0.00015,0.0,0.01548]
[1779570743966,63.37,76924.04,24.9,-0.00015,0.0,0.01578]
[1779570746987,63.37,76937.11,24.9,-0.00015,0.0,0.01535]
[1779570751015,63.37,76940.87,24.9,-0.00014,0.0,0.01507]
[1779570755046,63.37,76932.39,24.9,-0.00015,0.0,0.01534]
[1779570760078,63.37,76937.47,24.9,-0.00015,0.0,0.01518]
[1779570765113,63.37,76938.0,24.9,-0.00015,0.0,0.01516]
[1779570768139,63.37,76925.33,24.9,-0.00015,0.0,0.01557]
[1779570769144,63.37,76910.05,24.9,-0.00015,0.0,0.01608]
[1779570775016,63.37,76903.83,24.9,-0.00016,0.0,0.01629]
[1779570778530,63.37,76905.26,24.9,-0.00016,0.0,0.01624]
[1779570779559,63.37,76903.97,24.9,-0.00016,0.0,0.01628]
[1779570781586,63.37,76904.68,24.9,-0.00016,0.0,0.01626]
[1779570782148,63.37,76904.25,24.9,-0.00016,0.0,0.01627]
[1779570782240,63.37,76913.58,24.9,-0.00015,0.0,0.01596]
[1779570783247,63.37,76922.24,24.9,-0.00015,0.0,0.01567]
[1779570784946,63.37,76922.24,24.9,-0.00015,0.0,0.01567]
[1779570785007,63.37,76929.51,24.9,-0.00015,0.0,0.01543]
[1779570787275,63.37,76940.75,24.9,-0.00014,0.0,0.01507]
[1779570789289,63.37,76952.8,24.9,-0.00014,0.0,0.01469]
[1779570790296,63.37,76960.89,24.9,-0.00014,0.0,0.01444]
[1779570791516,63.37,76960.89,24.9,-0.00014,0.0,0.01444]
[1779570799359,63.37,76969.8,24.9,-0.00014,0.0,0.01417]
[1779570801484,63.37,76976.16,24.9,-0.00013,0.0,0.01399]
[1779570801504,63.37,76983.58,24.9,-0.00013,0.0,0.01377]
[1779570806267,63.37,76989.04,24.9,-0.00013,0.0,0.01361]
[1779570806998,63.37,76989.04,24.9,-0.00013,0.0,0.01361]
[1779570812450,63.37,76983.87,24.9,-0.00013,0.0,0.01361]
[1779570817485,63.37,76979.78,24.9,-0.00013,0.0,0.01373]
[1779570822520,63.37,76981.05,24.9,-0.00013,0.0,0.01369]
[1779570827555,63.37,76983.5,24.9,-0.00013,0.0,0.01362]
[1779570832590,63.37,76983.82,24.9,-0.00013,0.0,0.01361]
[1779570835611,63.37,76975.86,24.9,-0.00013,0.0,0.01384]
[1779570838632,63.37,76965.51,24.9,-0.00013,0.0,0.01415]
[1779570843667,63.37,76958.28,24.9,-0.00014,0.0,0.01437]
[1779570845681,63.37,76947.48,24.9,-0.00014,0.0,0.0147]
[1779570850716,63.37,76942.07,24.9,-0.00014,0.0,0.01487]
[1779570853084,63.37,76902.63,24.9,-0.00016,0.0,0.01615]
[1779570853737,63.37,76887.76,24.9,-0.00016,0.0,0.01666]
[1779570855460,63.37,76887.33,24.9,-0.00016,0.0,0.01668]
[1779570857622,63.37,76885.3,24.9,-0.00016,0.0,0.01675]
[1779570857637,63.37,76885.3,24.9,-0.00016,0.0,0.01675]
[1779570858175,63.37,76885.23,24.9,-0.00016,0.0,0.01675]
[1779570863654,63.37,76885.84,24.9,-0.00016,0.0,0.01673]
[1779570868842,63.37,76881.39,24.9,-0.00016,0.0,0.01689]
[1779570873878,63.37,76877.75,24.9,-0.00016,0.0,0.01684]
[1779570874847,63.37,76877.75,24.9,-0.00016,0.0,0.01684]
[1779570875831,63.37,76874.8,24.9,-0.00016,0.0,0.01694]
[1779570878374,63.37,76871.85,24.9,-0.00016,0.0,0.01704]
[1779570878397,63.37,76871.85,24.9,-0.00016,0.0,0.01704]
[1779570878477,63.37,76871.85,24.9,-0.00016,0.0,0.01704]
[1779570878811,63.37,76871.85,24.9,-0.00016,0.0,0.01704]
[1779570879920,63.37,76883.75,24.9,-0.00016,0.0,0.01662]
[1779570880607,63.37,76883.75,24.9,-0.00016,0.0,0.01662]
[1779570885514,63.37,76886.78,24.9,-0.00016,0.0,0.01652]
[1779570886177,63.37,76886.78,24.9,-0.00016,0.0,0.01652]
[1779570889813,63.37,76885.46,24.9,-0.00016,0.0,0.01657]
[1779570895030,63.37,76883.43,24.9,-0.00016,0.0,0.01664]
[1779570900082,63.37,76881.84,24.9,-0.00016,0.0,0.01669]
[1779570901473,63.37,76882.91,24.9,-0.00016,0.0,0.01665]
[1779570907126,63.37,76886.58,24.9,-0.00016,0.0,0.01653]
[1779570909140,63.37,76900.15,24.9,-0.00015,0.0,0.01606]
[1779570912162,63.37,76908.57,24.9,-0.00015,0.0,0.01578]
[1779570915191,63.37,76924.55,24.9,-0.00015,0.0,0.01526]
[1779570915436,63.37,76924.55,24.9,-0.00015,0.0,0.01526]
[1779570921233,63.37,76916.09,24.9,-0.00015,0.0,0.01553]
[1779570926268,63.37,76912.59,24.9,-0.00015,0.0,0.01565]
[1779570931304,63.37,76912.39,24.9,-0.00015,0.0,0.01549]
[1779570934324,63.37,76925.52,24.9,-0.00014,0.0,0.01506]
[1779570935331,63.37,76934.23,24.9,-0.00014,0.0,0.01479]
[1779570936734,63.37,76934.23,24.9,-0.00014,0.0,0.01479]
[1779570938352,63.37,76918.43,24.9,-0.00015,0.0,0.01529]
[1779570939536,63.37,76918.43,24.9,-0.00015,0.0,0.01529]
[1779570941373,63.37,76906.94,24.9,-0.00015,0.0,0.01566]
[1779570942380,63.37,76891.93,24.9,-0.00016,0.0,0.01617]
[1779570947415,63.37,76888.94,24.9,-0.00016,0.0,0.01627]
[1779570952450,63.37,76893.46,24.9,-0.00016,0.0,0.01611]
[1779570955776,63.37,76878.78,24.9,-0.00016,0.0,0.01662]
[1779570956479,63.37,76870.39,24.9,-0.00016,0.0,0.01691]
[1779570959711,63.37,76850.94,24.9,-0.00017,0.0,0.01762]
[1779570964535,63.37,76864.64,24.9,-0.00017,0.0,0.01712]
[1779570969570,63.37,76867.83,24.9,-0.00016,0.0,0.017]
[1779570971596,63.37,76856.07,24.9,-0.00017,0.0,0.01743]
[1779570972591,63.37,76840.07,24.9,-0.00018,0.0,0.01802]
[1779570975612,63.37,76827.95,24.9,-0.00018,0.0,0.01848]
[1779570976619,63.37,76820.45,24.9,-0.00018,0.0,0.01877]
[1779570979884,63.37,76816.76,24.9,-0.00018,0.0,0.01892]
[1779570980488,63.37,76818.18,24.9,-0.00018,0.0,0.01886]
[1779570983365,63.37,76814.76,24.9,-0.00019,0.0,0.01899]
[1779570985760,63.37,76816.42,24.9,-0.00018,0.0,0.01893]
[1779570985789,63.37,76827.54,24.9,-0.00018,0.0,0.0185]
[1779570986808,63.37,76827.54,24.9,-0.00018,0.0,0.0185]
[1779570986809,63.37,76837.07,24.9,-0.00018,0.0,0.01813]
[1779570991772,63.37,76838.07,24.9,-0.00018,0.0,0.0181]
[1779570994441,63.37,76838.51,24.9,-0.00017,0.0,0.01789]
[1779570999780,63.37,76839.55,24.9,-0.00017,0.0,0.01785]
[1779571004817,63.37,76844.68,24.9,-0.00017,0.0,0.01766]
[1779571005822,63.37,76860.94,24.9,-0.00017,0.0,0.01707]
[1779571006829,63.37,76868.62,24.9,-0.00016,0.0,0.0168]
[1779571008843,63.37,76889.28,24.9,-0.00016,0.0,0.01608]
[1779571009829,63.37,76889.28,24.9,-0.00016,0.0,0.01608]
[1779571010857,63.37,76880.9,24.9,-0.00016,0.0,0.01637]
[1779571011864,63.37,76869.86,24.9,-0.00016,0.0,0.01675]
[1779571015605,63.37,76869.47,24.9,-0.00016,0.0,0.01677]
[1779571016913,63.37,76840.67,24.9,-0.00017,0.0,0.01781]
[1779571017919,63.37,76831.51,24.9,-0.00018,0.0,0.01815]
[1779571018866,63.37,76831.51,24.9,-0.00018,0.0,0.01815]
[1779571019914,63.37,76834.62,24.9,-0.00018,0.0,0.01803]
[1779571025316,63.37,76833.67,24.9,-0.00018,0.0,0.01807]
[1779571025336,63.37,76812.29,24.9,-0.00018,0.0,0.01889]
[1779571025913,63.37,76812.29,24.9,-0.00018,0.0,0.01889]
[1779571025984,63.37,76790.55,24.9,-0.00019,0.0,0.01976]
[1779571027840,63.37,76791.09,24.9,-0.00019,0.0,0.01974]
[1779571031754,63.37,76798.71,24.9,-0.00019,0.0,0.01943]
[1779571034049,63.37,76815.22,24.9,-0.00018,0.0,0.01878]
[1779571035055,63.37,76825.83,24.9,-0.00018,0.0,0.01837]
[1779571036062,63.37,76795.47,24.9,-0.00019,0.0,0.01956]
[1779571041097,63.37,76784.99,24.9,-0.0002,0.0,0.01999]
[1779571046132,63.37,76775.24,24.9,-0.0002,0.0,0.0204]
[1779571050161,63.37,76787.23,24.9,-0.0002,0.0,0.0199]
[1779571052175,63.37,76773.39,24.9,-0.0002,0.0,0.02026]
[1779571057210,63.37,76778.45,24.9,-0.0002,0.0,0.02005]
[1779571059223,63.37,76770.58,24.9,-0.0002,0.0,0.02038]
[1779571061238,63.37,76762.35,24.9,-0.0002,0.0,0.02073]
[1779571064262,63.37,76772.43,24.9,-0.0002,0.0,0.0203]
[1779571069297,63.37,76775.08,24.9,-0.0002,0.0,0.02019]
[1779571071311,63.37,76785.78,24.9,-0.00019,0.0,0.01975]
[1779571076353,63.37,76805.63,24.9,-0.00019,0.0,0.01895]
[1779571078366,63.37,76820.66,24.9,-0.00018,0.0,0.01837]
[1779571079373,63.37,76830.41,24.9,-0.00018,0.0,0.018]
[1779571080380,63.37,76840.69,24.9,-0.00017,0.0,0.01762]
[1779571085417,63.37,76844.1,24.9,-0.00017,0.0,0.01749]
[1779571087430,63.37,76835.7,24.9,-0.00017,0.0,0.0178]
[1779571089445,63.37,76828.27,24.9,-0.00018,0.0,0.01808]
[1779571094480,63.37,76834.72,24.9,-0.00017,0.0,0.01784]
[1779571099514,63.37,76835.87,24.9,-0.00017,0.0,0.0178]
[1779571103542,63.37,76852.72,24.9,-0.00017,0.0,0.01718]
[1779571104554,63.37,76863.2,24.9,-0.00016,0.0,0.01681]
[1779571106679,63.37,76866.83,24.9,-0.00016,0.0,0.01668]
[1779571112606,63.37,76866.68,24.9,-0.00016,0.0,0.0165]
[1779571117642,63.37,76870.64,24.9,-0.00016,0.0,0.01637]
[1779571122963,63.37,76872.3,24.9,-0.00016,0.0,0.01631]
[1779571128719,63.37,76877.49,24.9,-0.00016,0.0,0.01613]
[1779571133754,63.37,76876.19,24.9,-0.00016,0.0,0.01618]
[1779571138789,63.37,76879.13,24.9,-0.00016,0.0,0.01608]
[1779571143824,63.37,76877.86,24.9,-0.00016,0.0,0.01612]
[1779571148859,63.37,76882.07,24.9,-0.00015,0.0,0.01598]
[1779571151888,63.37,76862.38,24.9,-0.00016,0.0,0.01665]
[1779571153902,63.37,76854.49,24.9,-0.00016,0.0,0.01693]
[1779571154909,63.37,76846.52,24.9,-0.00017,0.0,0.01722]
[1779571159944,63.37,76840.53,24.9,-0.00017,0.0,0.01743]
[1779571164979,63.37,76843.51,24.9,-0.00017,0.0,0.01733]
[1779571170014,63.37,76843.66,24.9,-0.00017,0.0,0.01732]
[1779571175050,63.37,76837.45,24.9,-0.00017,0.0,0.01736]
[1779571180085,63.37,76846.54,24.9,-0.00017,0.0,0.01703]
[1779571182099,63.37,76836.39,24.9,-0.00017,0.0,0.0174]
[1779571187133,63.37,76838.74,24.9,-0.00017,0.0,0.01731]
[1779571189148,63.37,76850.82,24.9,-0.00016,0.0,0.01688]
[1779571194183,63.37,76852.93,24.9,-0.00016,0.0,0.01681]
[1779571199220,63.37,76851.74,24.9,-0.00016,0.0,0.01685]
[1779571200251,63.37,76867.05,24.9,-0.00016,0.0,0.01631]
[1779571201237,63.37,76926.96,24.9,-0.00014,0.0,0.01437]
[1779571202243,63.37,76936.2,24.9,-0.00014,0.0,0.01409]
[1779571203251,63.37,76926.97,24.9,-0.00014,0.0,0.01437]
[1779571204246,63.37,76926.97,24.9,-0.00014,0.0,0.01437]
[1779571207279,63.38,76916.91,24.9,-0.00014,0.0,0.01472]
[1779571212314,63.38,76916.76,24.9,-0.00014,0.0,0.01473]
[1779571215339,63.38,76936.4,24.9,-0.00014,0.0,0.01413]
[1779571216342,63.38,76944.4,24.9,-0.00013,0.0,0.01389]
[1779571216758,63.38,76944.4,24.9,-0.00013,0.0,0.01389]
[1779571218361,63.39,76999.34,24.9,-0.00012,0.0,0.01236]
[1779571219366,63.39,77015.43,24.9,-0.00011,0.0,0.01194]
[1779571221380,63.39,77003.2,24.9,-0.00012,0.0,0.01227]
[1779571222758,63.4,77003.86,24.9,-0.00012,0.0,0.01226]
[1779571227759,63.42,76995.73,24.9,-0.00012,0.0,0.01253]
[1779571230447,63.43,76984.83,24.9,-0.00012,0.0,0.01286]
[1779571231834,63.43,76983.2,24.9,-0.00012,0.0,0.01277]
[1779571233135,63.43,76983.58,24.9,-0.00012,0.0,0.01277]
[1779571238523,63.43,76985.79,24.9,-0.00012,0.0,0.01271]
[1779571243557,63.44,76985.58,24.9,-0.00012,0.0,0.01272]
[1779571248595,63.44,76987.85,24.9,-0.00012,0.0,0.01266]
[1779571253630,63.44,76988.8,24.9,-0.00012,0.0,0.01264]
[1779571258664,63.44,76989.49,24.9,-0.00012,0.0,0.01262]
[1779571263705,63.44,76982.85,24.9,-0.00012,0.0,0.01281]
[1779571266726,63.44,76975.26,24.9,-0.00012,0.0,0.01302]
[1779571272769,63.44,76979.15,24.9,-0.00012,0.0,0.01291]
[1779571277808,63.44,76977.86,24.9,-0.00012,0.0,0.01294]
[1779571281837,63.44,76987.51,24.9,-0.00012,0.0,0.01268]
[1779571286872,63.44,76989.12,24.9,-0.00012,0.0,0.01264]
[1779571291907,63.45,76994.19,24.9,-0.00012,0.0,0.01237]
[1779571296942,63.45,76994.26,24.9,-0.00012,0.0,0.01238]
[1779571301977,63.45,76993.92,24.9,-0.00012,0.0,0.0124]
[1779571307013,63.46,77000.08,24.9,-0.00012,0.0,0.01224]
[1779571312048,63.46,77002.5,24.9,-0.00012,0.0,0.01219]
[1779571317158,63.46,77002.29,24.9,-0.00012,0.0,0.0122]
[1779571322165,63.47,76997.52,24.9,-0.00012,0.0,0.01234]
[1779571327200,63.47,76990.28,24.9,-0.00012,0.0,0.01254]
[1779571332235,63.47,76989.75,24.9,-0.00012,0.0,0.01256]
[1779571337271,63.47,76989.25,24.9,-0.00012,0.0,0.01258]
[1779571339285,63.47,76974.61,24.9,-0.00012,0.0,0.01298]
[1779571341299,63.48,76964.22,24.9,-0.00013,0.0,0.01327]
[1779571342306,63.48,76978.97,24.9,-0.00012,0.0,0.01286]
[1779571343313,63.48,76989.13,24.9,-0.00012,0.0,0.01259]
[1779571348348,63.48,76977.9,24.9,-0.00012,0.0,0.0129]
[1779571353383,63.48,76973.98,24.9,-0.00012,0.0,0.01286]
[1779571358418,63.48,76981.21,24.9,-0.00012,0.0,0.01266]
[1779571361132,63.48,76981.14,24.9,-0.00012,0.0,0.01267]
[1779571366474,63.48,76979.93,24.9,-0.00012,0.0,0.0127]
[1779571371508,63.48,76977.64,24.9,-0.00012,0.0,0.01276]
[1779571376544,63.48,76976.27,24.9,-0.00012,0.0,0.0128]
[1779571381582,63.48,76978.8,24.9,-0.00012,0.0,0.01273]
[1779571385682,63.48,76982.89,24.9,-0.00012,0.0,0.01262]
[1779571395680,63.48,76991.32,24.9,-0.00012,0.0,0.01241]
[1779571400715,63.49,76988.71,24.9,-0.00012,0.0,0.01248]
[1779571405111,63.49,76986.8,24.9,-0.00012,0.0,0.01254]
[1779571410785,63.49,76983.48,24.9,-0.00012,0.0,0.01263]
[1779571412393,63.49,76983.48,24.9,-0.00012,0.0,0.01263]
[1779571412814,63.49,76984.92,24.9,-0.00012,0.0,0.01245]
[1779571413518,63.49,76984.92,24.9,-0.00012,0.0,0.01245]
[1779571422869,63.49,76971.48,24.9,-0.00012,0.0,0.01282]
[1779571425582,63.49,76968.81,24.9,-0.00012,0.0,0.01289]
[1779571430926,63.49,76962.6,24.9,-0.00013,0.0,0.01307]
[1779571435961,63.49,76960.36,24.9,-0.00013,0.0,0.01313]
[1779571440996,63.49,76960.35,24.9,-0.00013,0.0,0.01313]
[1779571445027,63.49,76952.11,24.9,-0.00013,0.0,0.01336]
[1779571450061,63.49,76949.0,24.9,-0.00013,0.0,0.01345]
[1779571455102,63.49,76947.88,24.9,-0.00013,0.0,0.01349]
[1779571460132,63.49,76954.57,24.9,-0.00013,0.0,0.01329]
[1779571465166,63.49,76954.46,24.9,-0.00013,0.0,0.0133]
[1779571470202,63.49,76952.93,24.9,-0.00013,0.0,0.01334]
[1779571471209,63.49,76935.85,24.9,-0.00013,0.0,0.01368]
[1779571472216,63.49,76928.53,24.9,-0.00013,0.0,0.0139]
[1779571477251,63.49,76920.73,24.9,-0.00014,0.0,0.01413]
[1779571479265,63.49,76911.75,24.9,-0.00014,0.0,0.0144]
[1779571481279,63.49,76903.06,24.9,-0.00014,0.0,0.01467]
[1779571484300,63.49,76891.07,24.9,-0.00015,0.0,0.01505]
[1779571489335,63.49,76893.12,24.9,-0.00014,0.0,0.01499]
[1779571491349,63.49,76900.56,24.9,-0.00014,0.0,0.01475]
[1779571496384,63.49,76896.06,24.9,-0.00014,0.0,0.01489]
[1779571501419,63.49,76881.5,24.9,-0.00015,0.0,0.01536]
[1779571502426,63.49,76868.65,24.9,-0.00015,0.0,0.01578]
[1779571504440,63.49,76849.45,24.9,-0.00016,0.0,0.01644]
[1779571505447,63.49,76834.3,24.9,-0.00017,0.0,0.01697]
[1779571508468,63.49,76848.8,24.9,-0.00016,0.0,0.01646]
[1779571513503,63.49,76847.58,24.9,-0.00016,0.0,0.0165]
[1779571516525,63.49,76830.59,24.9,-0.00017,0.0,0.0171]
[1779571521560,63.49,76831.05,24.9,-0.00017,0.0,0.01709]
[1779571523756,63.49,76792.86,24.9,-0.00018,0.0,0.01851]
[1779571529788,63.49,76794.1,24.9,-0.00018,0.0,0.01846]
[1779571535665,63.49,76791.66,24.9,-0.00018,0.0,0.01836]
[1779571537679,63.49,76782.67,24.9,-0.00018,0.0,0.01871]
[1779571541706,63.49,76791.97,24.9,-0.00018,0.0,0.01835]
[1779571546742,63.49,76798.32,24.9,-0.00018,0.0,0.0181]
[1779571547891,63.49,76807.81,24.9,-0.00017,0.0,0.01775]
[1779571553283,63.49,76804.37,24.9,-0.00018,0.0,0.01788]
[1779571558827,63.49,76811.47,24.9,-0.00017,0.0,0.01761]
[1779571563861,63.49,76809.12,24.9,-0.00017,0.0,0.0177]
[1779571567890,63.49,76797.64,24.9,-0.00018,0.0,0.01813]
[1779571572924,63.49,76792.28,24.9,-0.00018,0.0,0.01833]
[1779571576955,63.49,76783.15,24.9,-0.00018,0.0,0.01869]
[1779571581989,63.49,76781.01,24.9,-0.00018,0.0,0.01877]
[1779571587025,63.49,76780.81,24.9,-0.00018,0.0,0.01878]
[1779571589039,63.49,76788.82,24.9,-0.00018,0.0,0.01847]
[1779571591053,63.49,76794.38,24.9,-0.00018,0.0,0.01806]
[1779571596088,63.49,76799.9,24.9,-0.00018,0.0,0.01785]
[1779571601123,63.49,76809.33,24.9,-0.00017,0.0,0.0175]
[1779571606158,63.49,76803.07,24.9,-0.00017,0.0,0.01773]
[1779571611799,63.49,76804.24,24.9,-0.00017,0.0,0.01769]
[1779571617242,63.49,76807.05,24.9,-0.00017,0.0,0.01758]
[1779571622279,63.49,76803.21,24.9,-0.00017,0.0,0.01773]
[1779571627314,63.49,76800.43,24.9,-0.00018,0.0,0.01783]
[1779571632348,63.49,76796.47,24.9,-0.00018,0.0,0.01798]
[1779571637384,63.49,76794.67,24.9,-0.00018,0.0,0.01805]
[1779571642419,63.49,76789.9,24.9,-0.00018,0.0,0.01823]
[1779571647454,63.49,76795.21,24.9,-0.00018,0.0,0.01803]
[1779571648686,63.49,76802.96,24.9,-0.00017,0.0,0.01774]
[1779571650488,63.49,76810.31,24.9,-0.00017,0.0,0.01746]
[1779571651493,63.49,76812.61,24.9,-0.00017,0.0,0.01719]
[1779571656528,63.49,76810.8,24.9,-0.00017,0.0,0.01726]
[1779571661563,63.49,76808.54,24.9,-0.00017,0.0,0.01734]
[1779571665592,63.49,76826.63,24.9,-0.00016,0.0,0.01669]
[1779571666598,63.49,76834.46,24.9,-0.00016,0.0,0.01642]
[1779571670627,63.49,76842.2,24.9,-0.00016,0.0,0.01615]
[1779571675662,63.49,76836.98,24.9,-0.00016,0.0,0.01633]
[1779571680697,63.49,76833.16,24.9,-0.00016,0.0,0.01646]
[1779571682126,63.49,76826.82,24.9,-0.00016,0.0,0.01668]
[1779571687747,63.49,76822.46,24.9,-0.00016,0.0,0.01684]
[1779571691776,63.49,76812.16,24.9,-0.00017,0.0,0.01721]
[1779571694797,63.49,76803.24,24.9,-0.00017,0.0,0.01753]
[1779571698824,63.49,76791.57,24.9,-0.00018,0.0,0.01797]
[1779571703860,63.49,76788.68,24.9,-0.00018,0.0,0.01808]
[1779571708895,63.49,76784.2,24.9,-0.00018,0.0,0.01825]
[1779571713959,63.49,76785.73,24.9,-0.00018,0.0,0.018]
[1779571718998,63.49,76779.9,24.9,-0.00018,0.0,0.01822]
[1779571724031,63.49,76775.58,24.9,-0.00018,0.0,0.01838]
[1779571729066,63.49,76770.65,24.9,-0.00018,0.0,0.01857]
[1779571734101,63.49,76768.81,24.9,-0.00018,0.0,0.01865]
[1779571738129,63.49,76761.46,24.9,-0.00019,0.0,0.01894]
[1779571743165,63.49,76765.87,24.9,-0.00019,0.0,0.01876]
[1779571745181,63.49,76775.49,24.9,-0.00018,0.0,0.01839]
[1779571750215,63.49,76772.72,24.9,-0.00018,0.0,0.01849]
[1779571755250,63.49,76764.8,24.9,-0.00019,0.0,0.0188]
[1779571760285,63.49,76761.85,24.9,-0.00019,0.0,0.01892]
[1779571765322,63.49,76758.47,24.9,-0.00019,0.0,0.01905]
[1779571766669,63.49,76758.47,24.9,-0.00019,0.0,0.01905]
[1779571772372,63.49,76752.81,24.9,-0.00019,0.0,0.01907]
[1779571775393,63.49,76760.2,24.9,-0.00019,0.0,0.01878]
[1779571777407,63.49,76750.99,24.9,-0.00019,0.0,0.01915]
[1779571779420,63.49,76759.36,24.9,-0.00019,0.0,0.01881]
[1779571782442,63.49,76752.01,24.9,-0.00019,0.0,0.01911]
[1779571787477,63.49,76751.02,24.9,-0.00019,0.0,0.01915]
[1779571792512,63.49,76748.05,24.9,-0.00019,0.0,0.01927]
[1779571796773,63.49,76727.7,24.9,-0.0002,0.0,0.0201]
[1779571797870,63.49,76697.34,24.9,-0.00021,0.0,0.02141]
[1779571799572,63.49,76685.3,24.9,-0.00022,0.0,0.02196]
[1779571800579,63.49,76658.32,24.9,-0.00023,0.0,0.02322]
[1779571801922,63.49,76658.32,24.9,-0.00023,0.0,0.02322]
[1779571801953,63.49,76640.87,24.9,-0.00024,0.0,0.02407]
[1779571802656,63.49,76640.87,24.9,-0.00024,0.0,0.02407]
[1779571802955,63.49,76640.87,24.9,-0.00024,0.0,0.02407]
[1779571803069,63.49,76610.82,24.9,-0.00026,0.0,0.0256]
[1779571803605,63.49,76576.46,24.9,-0.00028,0.0,0.02746]
[1779571805136,63.49,76552.86,24.9,-0.00029,0.0,0.02881]
[1779571805771,63.49,76537.96,24.9,-0.0003,0.0,0.02969]
[1779571806964,63.49,76515.39,24.9,-0.00032,0.0,0.03108]
[1779571807801,63.49,76500.01,24.9,-0.00033,0.0,0.03205]
[1779571808797,63.49,76483.08,24.9,-0.00034,0.0,0.03316]
[1779571809792,63.49,76501.98,24.9,-0.00033,0.0,0.03193]
[1779571811227,63.49,76501.98,24.9,-0.00033,0.0,0.03193]
[1779571810902,63.49,76478.09,24.9,-0.00035,0.0,0.0335]
[1779571813851,63.49,76458.09,24.9,-0.00036,0.0,0.03487]
[1779571817883,63.51,76478.82,24.9,-0.00035,0.0,0.03356]
[1779571818890,63.51,76492.76,24.9,-0.00034,0.0,0.03263]
[1779571819897,63.51,76513.39,24.9,-0.00032,0.0,0.0313]
[1779571820909,63.51,76521.88,24.9,-0.00032,0.0,0.03077]
[1779571821913,63.51,76536.47,24.9,-0.00031,0.0,0.02988]
[1779571824943,63.51,76493.24,24.9,-0.00034,0.0,0.0326]
[1779571827967,63.51,76483.26,24.9,-0.00034,0.0,0.03326]
[1779571830748,63.51,76485.42,24.9,-0.00034,0.0,0.03311]
[1779571834785,63.51,76479.3,24.9,-0.00034,0.0,0.03319]
[1779571835016,63.51,76492.41,24.9,-0.00033,0.0,0.03233]
[1779571837037,63.51,76499.9,24.9,-0.00033,0.0,0.03185]
[1779571841459,63.51,76501.17,24.9,-0.00033,0.0,0.03177]
[1779571843091,63.51,76519.21,24.9,-0.00031,0.0,0.03063]
[1779571847120,63.51,76526.36,24.9,-0.00031,0.0,0.03019]
[1779571849136,63.51,76552.84,24.9,-0.00029,0.0,0.02861]
[1779571851150,63.51,76533.06,24.9,-0.00031,0.0,0.02978]
[1779571851868,63.51,76533.06,24.9,-0.00031,0.0,0.02978]
[1779571856843,63.51,76525.48,24.9,-0.00031,0.0,0.03024]
[1779571857197,63.51,76538.38,24.9,-0.0003,0.0,0.02947]
[1779571860219,63.51,76530.63,24.9,-0.00031,0.0,0.02993]
[1779571861225,63.51,76521.24,24.9,-0.00031,0.0,0.03051]
[1779571862233,63.51,76530.65,24.9,-0.00031,0.0,0.02993]
[1779571863241,63.51,76549.29,24.9,-0.00029,0.0,0.02882]
[1779571868277,63.51,76551.79,24.9,-0.00029,0.0,0.02867]
[1779571869284,63.51,76564.04,24.9,-0.00029,0.0,0.02797]
[1779571871298,63.51,76580.68,24.9,-0.00028,0.0,0.02704]
[1779571876333,63.51,76578.66,24.9,-0.00028,0.0,0.02715]
[1779571877556,63.51,76584.46,24.9,-0.00027,0.0,0.02683]
[1779571883772,63.51,76580.1,24.9,-0.00028,0.0,0.02707]
[1779571887381,63.51,76569.83,24.9,-0.00028,0.0,0.02764]
[1779571887410,63.51,76578.54,24.9,-0.00028,0.0,0.02715]
[1779571890431,63.51,76592.53,24.9,-0.00027,0.0,0.02639]
[1779571893452,63.51,76594.98,24.9,-0.00026,0.0,0.02599]
[1779571898489,63.51,76600.03,24.9,-0.00026,0.0,0.02572]
[1779571899494,63.51,76613.91,24.9,-0.00025,0.0,0.025]
[1779571900501,63.51,76621.72,24.9,-0.00025,0.0,0.0246]
[1779571905863,63.51,76617.96,24.9,-0.00025,0.0,0.02479]
[1779571907551,63.51,76609.16,24.9,-0.00026,0.0,0.02524]
[1779571911584,63.51,76617.68,24.9,-0.00025,0.0,0.02481]
[1779571915612,63.51,76626.94,24.9,-0.00025,0.0,0.02434]
[1779571920647,63.51,76635.42,24.9,-0.00024,0.0,0.02392]
[1779571925689,63.51,76635.33,24.9,-0.00024,0.0,0.02392]
[1779571930724,63.51,76639.01,24.9,-0.00024,0.0,0.02374]
[1779571935758,63.51,76632.39,24.9,-0.00024,0.0,0.02407]
[1779571940793,63.51,76631.5,24.9,-0.00024,0.0,0.02411]
[1779571945829,63.51,76635.17,24.9,-0.00024,0.0,0.02393]
[1779571950864,63.51,76640.21,24.9,-0.00024,0.0,0.02368]
[1779571952879,63.51,76643.18,24.9,-0.00023,0.0,0.02329]
[1779571957914,63.51,76639.69,24.9,-0.00024,0.0,0.02346]
[1779571960934,63.51,76629.66,24.9,-0.00024,0.0,0.02395]
[1779571963959,63.51,76621.89,24.9,-0.00025,0.0,0.02434]
[1779571968995,63.51,76618.27,24.9,-0.00025,0.0,0.02452]
[1779571974030,63.51,76623.4,24.9,-0.00025,0.0,0.02426]
[1779571978058,63.51,76635.25,24.9,-0.00024,0.0,0.02368]
[1779571983093,63.51,76633.69,24.9,-0.00024,0.0,0.02375]
[1779571988128,63.51,76626.0,24.9,-0.00024,0.0,0.02413]
[1779571993163,63.51,76620.04,24.9,-0.00025,0.0,0.02443]
[1779571998199,63.51,76622.5,24.9,-0.00025,0.0,0.02431]
[1779572003234,63.51,76623.86,24.9,-0.00025,0.0,0.02424]
[1779572008269,63.51,76623.4,24.9,-0.00025,0.0,0.02426]
[1779572010284,63.51,76632.52,24.9,-0.00024,0.0,0.02381]
[1779572015319,63.51,76628.41,24.9,-0.00024,0.0,0.02376]
[1779572020354,63.51,76629.88,24.9,-0.00024,0.0,0.02369]
[1779572025392,63.51,76629.3,24.9,-0.00024,0.0,0.02372]
[1779572030425,63.51,76638.31,24.9,-0.00023,0.0,0.02328]
[1779572035462,63.51,76642.28,24.9,-0.00023,0.0,0.02309]
[1779572036488,63.51,76649.72,24.9,-0.00023,0.0,0.02274]
[1779572041567,63.51,76654.23,24.9,-0.00023,0.0,0.02253]
[1779572045534,63.51,76671.31,24.9,-0.00022,0.0,0.02174]
[1779572046540,63.51,76680.19,24.9,-0.00021,0.0,0.02134]
[1779572050569,63.51,76687.38,24.9,-0.00021,0.0,0.02103]
[1779572053590,63.51,76694.52,24.9,-0.00021,0.0,0.02071]
[1779572059415,63.51,76700.59,24.9,-0.0002,0.0,0.02045]
[1779572064667,63.51,76703.04,24.9,-0.0002,0.0,0.02035]
[1779572065702,63.51,76703.04,24.9,-0.0002,0.0,0.02035]
[1779572071719,63.51,76709.01,24.9,-0.0002,0.0,0.01988]
[1779572072725,63.51,76717.02,24.9,-0.00019,0.0,0.01955]
[1779572076754,63.51,76726.16,24.9,-0.00019,0.0,0.01918]
[1779572080782,63.51,76737.06,24.9,-0.00019,0.0,0.01874]
[1779572085820,63.51,76737.46,24.9,-0.00019,0.0,0.01873]
[1779572090857,63.51,76751.4,24.9,-0.00018,0.0,0.01819]
[1779572094885,63.51,76763.09,24.9,-0.00018,0.0,0.01774]
[1779572096899,63.51,76749.95,24.9,-0.00018,0.0,0.01824]
[1779572101934,63.51,76744.63,24.9,-0.00018,0.0,0.01845]
[1779572106970,63.51,76744.47,24.9,-0.00018,0.0,0.01845]
[1779572112006,63.51,76740.23,24.9,-0.00018,0.0,0.01862]
[1779572116033,63.51,76729.53,24.9,-0.00019,0.0,0.01904]
[1779572120061,63.51,76737.02,24.9,-0.00019,0.0,0.01875]
[1779572124089,63.51,76752.67,24.9,-0.00018,0.0,0.01814]
[1779572125096,63.51,76761.02,24.9,-0.00018,0.0,0.01782]
[1779572129124,63.51,76769.71,24.9,-0.00017,0.0,0.0175]
[1779572131138,63.51,76780.5,24.9,-0.00017,0.0,0.01691]
[1779572134162,63.51,76791.83,24.9,-0.00016,0.0,0.01651]
[1779572136174,63.51,76805.7,24.9,-0.00016,0.0,0.01603]
[1779572141211,63.51,76805.71,24.9,-0.00016,0.0,0.01603]
[1779572146246,63.51,76806.08,24.9,-0.00016,0.0,0.01602]
[1779572151281,63.51,76806.23,24.9,-0.00016,0.0,0.01601]
[1779572157323,63.51,76806.1,24.9,-0.00016,0.0,0.01602]
[1779572162358,63.51,76806.79,24.9,-0.00016,0.0,0.01599]
[1779572167393,63.51,76808.19,24.9,-0.00016,0.0,0.01595]
[1779572172352,63.51,76810.74,24.9,-0.00016,0.0,0.01586]
[1779572173885,63.51,76806.29,24.9,-0.00016,0.0,0.01601]
[1779572174443,63.51,76794.11,24.9,-0.00016,0.0,0.01643]
[1779572178471,63.51,76786.45,24.9,-0.00016,0.0,0.0167]
[1779572183506,63.51,76785.57,24.9,-0.00016,0.0,0.01673]
[1779572183858,63.51,76785.57,24.9,-0.00016,0.0,0.01673]
[1779572187816,63.51,76784.26,24.9,-0.00017,0.0,0.01678]
[1779572194583,63.51,76785.41,24.9,-0.00016,0.0,0.01655]
[1779572195590,63.51,76794.04,24.9,-0.00016,0.0,0.01625]
[1779572197604,63.51,76804.08,24.9,-0.00016,0.0,0.01591]
[1779572202639,63.51,76793.13,24.9,-0.00016,0.0,0.01628]
[1779572207674,63.51,76802.27,24.9,-0.00016,0.0,0.01597]
[1779572212709,63.51,76804.94,24.9,-0.00016,0.0,0.01588]
[1779572217744,63.51,76807.81,24.9,-0.00015,0.0,0.01578]
[1779572222779,63.51,76810.04,24.9,-0.00015,0.0,0.01571]
[1779572227814,63.51,76817.22,24.9,-0.00015,0.0,0.01547]
[1779572232849,63.51,76821.86,24.9,-0.00015,0.0,0.01532]
[1779572237883,63.51,76828.35,24.9,-0.00015,0.0,0.0151]
[1779572242918,63.51,76830.23,24.9,-0.00015,0.0,0.01504]
[1779572247954,63.51,76817.91,24.9,-0.00015,0.0,0.01545]
[1779572248961,63.51,76810.63,24.9,-0.00015,0.0,0.01569]
[1779572253996,63.51,76808.35,24.9,-0.00015,0.0,0.01559]
[1779572259031,63.51,76808.41,24.9,-0.00015,0.0,0.01559]
[1779572262082,63.51,76796.08,24.9,-0.00016,0.0,0.016]
[1779572263087,63.51,76766.6,24.9,-0.00017,0.0,0.01704]
[1779572264094,63.51,76757.88,24.9,-0.00017,0.0,0.01736]
[1779572269325,63.51,76752.12,24.9,-0.00017,0.0,0.01757]
[1779572271407,63.51,76736.02,24.9,-0.00018,0.0,0.01818]
[1779572272158,63.51,76746.18,24.9,-0.00018,0.0,0.01779]
[1779572274176,63.51,76758.0,24.9,-0.00017,0.0,0.01735]
[1779572275182,63.51,76775.02,24.9,-0.00017,0.0,0.01674]
[1779572280216,63.51,76772.91,24.9,-0.00017,0.0,0.01681]
[1779572282230,63.51,76764.4,24.9,-0.00017,0.0,0.01712]
[1779572285254,63.51,76756.77,24.9,-0.00017,0.0,0.0174]
[1779572290288,63.51,76747.52,24.9,-0.00018,0.0,0.01774]
[1779572294316,63.51,76735.9,24.9,-0.00018,0.0,0.01818]
[1779572299351,63.51,76729.05,24.9,-0.00018,0.0,0.01845]
[1779572304386,63.51,76731.2,24.9,-0.00018,0.0,0.01837]
[1779572309421,63.51,76741.29,24.9,-0.00018,0.0,0.01798]
[1779572314456,63.51,76736.91,24.9,-0.00018,0.0,0.01795]
[1779572319491,63.51,76731.91,24.9,-0.00018,0.0,0.01814]
[1779572321960,63.51,76729.16,24.9,-0.00018,0.0,0.01824]
[1779572322504,63.51,76729.16,24.9,-0.00018,0.0,0.01824]
[1779572322868,63.51,76716.01,24.9,-0.00019,0.0,0.01876]
[1779572323519,63.51,76696.49,24.9,-0.0002,0.0,0.01955]
[1779572324526,63.51,76682.69,24.9,-0.0002,0.0,0.02012]
[1779572328554,63.51,76690.0,24.9,-0.0002,0.0,0.01982]
[1779572329838,63.51,76690.0,24.9,-0.0002,0.0,0.01982]
[1779572330547,63.51,76694.59,24.9,-0.0002,0.0,0.01963]
[1779572335603,63.51,76701.8,24.9,-0.00019,0.0,0.01933]
[1779572340638,63.51,76705.66,24.9,-0.00019,0.0,0.01917]
[1779572344666,63.51,76696.01,24.9,-0.0002,0.0,0.01957]
[1779572345673,63.51,76688.14,24.9,-0.0002,0.0,0.01989]
[1779572346801,63.51,76688.14,24.9,-0.0002,0.0,0.01989]
[1779572352543,63.51,76686.38,24.9,-0.0002,0.0,0.01997]
[1779572356489,63.51,76686.04,24.9,-0.0002,0.0,0.01998]
[1779572357760,63.51,76693.39,24.9,-0.0002,0.0,0.01967]
[1779572362795,63.51,76697.73,24.9,-0.00019,0.0,0.0195]
[1779572367830,63.51,76686.2,24.9,-0.0002,0.0,0.01997]
[1779572372866,63.51,76683.25,24.9,-0.0002,0.0,0.01988]
[1779572377902,63.51,76673.69,24.9,-0.0002,0.0,0.02029]
[1779572379916,63.51,76661.62,24.9,-0.00021,0.0,0.02081]
[1779572381866,63.51,76654.85,24.9,-0.00021,0.0,0.0211]
[1779572383529,63.51,76649.57,24.9,-0.00021,0.0,0.02134]
[1779572385450,63.51,76659.78,24.9,-0.00021,0.0,0.02089]
[1779572390993,63.51,76655.43,24.9,-0.00021,0.0,0.02108]
[1779572393007,63.51,76638.1,24.9,-0.00022,0.0,0.02186]
[1779572393958,63.51,76638.1,24.9,-0.00022,0.0,0.02186]
[1779572394574,63.51,76638.1,24.9,-0.00022,0.0,0.02186]
[1779572394605,63.51,76623.1,24.9,-0.00023,0.0,0.02255]
[1779572399373,63.51,76630.15,24.9,-0.00022,0.0,0.02222]
[1779572401063,63.51,76621.27,24.9,-0.00023,0.0,0.02264]
[1779572403085,63.51,76606.91,24.9,-0.00024,0.0,0.02332]
[1779572404373,63.51,76599.19,24.9,-0.00024,0.0,0.0237]
[1779572406106,63.51,76590.91,24.9,-0.00025,0.0,0.02411]
[1779572411146,63.51,76589.19,24.9,-0.00025,0.0,0.0242]
[1779572416357,63.51,76584.11,24.9,-0.00025,0.0,0.02445]
[1779572418196,63.51,76598.47,24.9,-0.00024,0.0,0.02374]
[1779572420212,63.51,76580.9,24.9,-0.00025,0.0,0.02462]
[1779572421306,63.51,76580.9,24.9,-0.00025,0.0,0.02462]
[1779572421614,63.51,76580.9,24.9,-0.00025,0.0,0.02462]
[1779572422252,63.51,76576.52,24.9,-0.00025,0.0,0.02484]
[1779572422648,63.51,76576.52,24.9,-0.00025,0.0,0.02484]
[1779572422954,63.51,76576.52,24.9,-0.00025,0.0,0.02484]
[1779572422749,63.51,76568.76,24.9,-0.00026,0.0,0.02524]
[1779572423233,63.51,76560.32,24.9,-0.00026,0.0,0.02569]
[1779572424240,63.51,76550.55,24.9,-0.00027,0.0,0.02621]
[1779572427261,63.51,76561.02,24.9,-0.00026,0.0,0.02565]
[1779572431290,63.51,76571.96,24.9,-0.00025,0.0,0.02481]
[1779572436326,63.51,76574.9,24.9,-0.00025,0.0,0.02466]
[1779572441361,63.51,76576.36,24.9,-0.00025,0.0,0.02459]
[1779572446396,63.51,76574.87,24.9,-0.00025,0.0,0.02467]
[1779572451431,63.51,76579.41,24.9,-0.00025,0.0,0.02443]
[1779572453970,63.51,76572.4,24.9,-0.00025,0.0,0.02479]
[1779572455458,63.51,76562.77,24.9,-0.00026,0.0,0.02529]
[1779572456442,63.51,76562.77,24.9,-0.00026,0.0,0.02529]
[1779572456689,63.51,76552.16,24.9,-0.00026,0.0,0.02585]
[1779572457933,63.51,76532.31,24.9,-0.00028,0.0,0.02693]
[1779572463515,63.51,76524.35,24.9,-0.00028,0.0,0.02738]
[1779572467977,63.51,76522.67,24.9,-0.00028,0.0,0.02747]
[1779572473585,63.51,76529.28,24.9,-0.00028,0.0,0.0271]
[1779572475598,63.51,76540.11,24.9,-0.00027,0.0,0.0265]
[1779572479627,63.51,76548.98,24.9,-0.00027,0.0,0.02602]
[1779572481641,63.51,76557.66,24.9,-0.00026,0.0,0.02556]
[1779572486675,63.51,76559.97,24.9,-0.00026,0.0,0.02544]
[1779572487683,63.51,76550.43,24.9,-0.00027,0.0,0.02594]
[1779572488690,63.51,76540.8,24.9,-0.00027,0.0,0.02646]
[1779572489697,63.51,76533.53,24.9,-0.00028,0.0,0.02686]
[1779572492721,63.51,76519.69,24.9,-0.00028,0.0,0.02735]
[1779572496750,63.51,76502.92,24.9,-0.00029,0.0,0.02831]
[1779572497756,63.51,76487.73,24.9,-0.0003,0.0,0.02921]
[1779572502792,63.51,76481.45,24.9,-0.00031,0.0,0.02958]
[1779572507828,63.57,76483.84,24.9,-0.00031,0.0,0.02976]
[1779572512863,63.58,76479.53,24.9,-0.00031,0.0,0.03009]
[1779572514877,63.59,76496.56,24.9,-0.0003,0.0,0.02909]
[1779572517897,63.59,76488.73,24.9,-0.00031,0.0,0.02959]
[1779572522932,63.6,76486.17,24.9,-0.00031,0.0,0.02981]
[1779572525956,63.61,76499.81,24.9,-0.0003,0.0,0.02905]
[1779572530991,63.63,76501.66,24.9,-0.0003,0.0,0.02901]
[1779572536026,63.64,76501.65,24.9,-0.0003,0.0,0.02909]
[1779572541061,63.66,76499.42,24.9,-0.0003,0.0,0.02931]
[1779572543074,63.66,76508.3,24.9,-0.0003,0.0,0.02882]
[1779572548112,63.68,76510.9,24.9,-0.0003,0.0,0.02875]
[1779572548276,63.68,76510.9,24.9,-0.0003,0.0,0.02875]
[1779572552144,63.68,76516.95,24.9,-0.00029,0.0,0.02813]
[1779572553880,63.68,76527.79,24.9,-0.00028,0.0,0.02751]
[1779572554834,63.68,76547.71,24.9,-0.00027,0.0,0.02641]
[1779572555162,63.68,76558.09,24.9,-0.00026,0.0,0.02585]
[1779572557176,63.68,76569.34,24.9,-0.00026,0.0,0.02525]
[1779572562251,63.68,76571.0,24.9,-0.00026,0.0,0.02517]
[1779572567246,63.68,76579.34,24.9,-0.00025,0.0,0.02474]
[1779572573046,63.68,76581.12,24.9,-0.00025,0.0,0.02465]
[1779572578326,63.68,76585.41,24.9,-0.00025,0.0,0.02443]
[1779572585373,63.68,76588.37,24.9,-0.00025,0.0,0.02428]
[1779572590408,63.68,76598.65,24.9,-0.00024,0.0,0.02377]
[1779572593429,63.68,76612.81,24.9,-0.00023,0.0,0.02308]
[1779572595887,63.68,76619.08,24.9,-0.00023,0.0,0.02278]
[1779572595944,63.68,76619.08,24.9,-0.00023,0.0,0.02278]
[1779572599471,63.68,76607.29,24.9,-0.00024,0.0,0.02334]
[1779572605512,63.68,76605.34,24.9,-0.00024,0.0,0.02344]
[1779572610548,63.68,76605.53,24.9,-0.00024,0.0,0.02343]
[1779572615583,63.68,76605.49,24.9,-0.00024,0.0,0.02318]
[1779572620617,63.68,76603.78,24.9,-0.00024,0.0,0.02327]
[1779572625652,63.68,76593.64,24.9,-0.00024,0.0,0.02376]
[1779572628674,63.68,76577.83,24.9,-0.00025,0.0,0.02455]
[1779572630688,63.68,76585.97,24.9,-0.00025,0.0,0.02414]
[1779572632702,63.68,76593.12,24.9,-0.00024,0.0,0.02379]
[1779572636730,63.68,76584.65,24.9,-0.00025,0.0,0.02421]
[1779572641766,63.68,76582.13,24.9,-0.00025,0.0,0.02434]
[1779572642480,63.68,76582.13,24.9,-0.00025,0.0,0.02434]
[1779572647808,63.68,76583.12,24.9,-0.00025,0.0,0.02429]
[1779572652843,63.68,76591.31,24.9,-0.00024,0.0,0.02388]
[1779572657878,63.68,76591.53,24.9,-0.00024,0.0,0.02387]
[1779572662913,63.68,76594.79,24.9,-0.00024,0.0,0.02371]
[1779572667948,63.68,76595.38,24.9,-0.00024,0.0,0.02368]
[1779572672983,63.68,76590.59,24.9,-0.00024,0.0,0.02366]
[1779572678017,63.68,76590.0,24.9,-0.00024,0.0,0.02369]
[1779572683053,63.68,76589.32,24.9,-0.00024,0.0,0.02372]
[1779572688088,63.68,76590.23,24.9,-0.00024,0.0,0.02368]
[1779572693123,63.68,76595.32,24.9,-0.00024,0.0,0.02343]
[1779572695137,63.68,76608.82,24.9,-0.00023,0.0,0.02278]
[1779572701178,63.68,76612.64,24.9,-0.00023,0.0,0.0226]
[1779572706214,63.68,76613.62,24.9,-0.00023,0.0,0.02255]
[1779572711249,63.68,76613.67,24.9,-0.00023,0.0,0.02255]
[1779572716284,63.68,76615.82,24.9,-0.00023,0.0,0.02245]
[1779572721319,63.68,76621.59,24.9,-0.00023,0.0,0.02218]
[1779572726354,63.68,76622.35,24.9,-0.00022,0.0,0.02214]
[1779572731389,63.68,76622.68,24.9,-0.00022,0.0,0.02189]
[1779572732396,63.68,76633.84,24.9,-0.00022,0.0,0.02139]
[1779572735417,63.68,76642.41,24.9,-0.00021,0.0,0.02101]
[1779572740452,63.68,76643.27,24.9,-0.00021,0.0,0.02097]
[1779572745487,63.68,76644.95,24.9,-0.00021,0.0,0.02089]
[1779572749515,63.68,76652.74,24.9,-0.00021,0.0,0.02055]
[1779572754566,63.68,76652.54,24.9,-0.00021,0.0,0.02056]
[1779572757910,63.68,76642.86,24.9,-0.00021,0.0,0.02099]
[1779572763628,63.68,76638.93,24.9,-0.00021,0.0,0.02116]
[1779572769670,63.68,76636.31,24.9,-0.00022,0.0,0.02128]
[1779572774704,63.68,76643.64,24.9,-0.00021,0.0,0.02095]
[1779572776719,63.68,76650.66,24.9,-0.00021,0.0,0.02064]
[1779572781755,63.68,76643.52,24.9,-0.00021,0.0,0.02096]
[1779572786793,63.68,76641.54,24.9,-0.00021,0.0,0.02104]
[1779572789814,63.68,76633.3,24.9,-0.00022,0.0,0.02141]
[1779572791830,63.68,76585.05,24.9,-0.00024,0.0,0.02343]
[1779572792836,63.68,76576.13,24.9,-0.00024,0.0,0.02387]
[1779572795861,63.68,76583.24,24.9,-0.00024,0.0,0.02352]
[1779572797875,63.68,76592.11,24.9,-0.00024,0.0,0.02309]
[1779572802910,63.68,76584.58,24.9,-0.00024,0.0,0.02345]
[1779572805935,63.68,76574.08,24.9,-0.00025,0.0,0.02397]
[1779572806942,63.68,76566.7,24.9,-0.00025,0.0,0.02434]
[1779572809963,63.68,76551.76,24.9,-0.00026,0.0,0.02511]
[1779572810559,63.68,76551.76,24.9,-0.00026,0.0,0.02511]
[1779572816006,63.68,76556.16,24.9,-0.00026,0.0,0.02488]
[1779572819027,63.68,76547.91,24.9,-0.00026,0.0,0.02531]
[1779572820034,63.68,76540.83,24.9,-0.00026,0.0,0.02568]
[1779572820544,63.68,76540.83,24.9,-0.00026,0.0,0.02568]
[1779572824070,63.68,76554.43,24.9,-0.00026,0.0,0.02497]
[1779572825077,63.68,76562.95,24.9,-0.00025,0.0,0.02453]
[1779572827091,63.68,76536.39,24.9,-0.00027,0.0,0.02592]
[1779572832126,63.68,76549.64,24.9,-0.00026,0.0,0.02522]
[1779572834140,63.68,76557.03,24.9,-0.00025,0.0,0.02483]
[1779572837163,63.68,76547.3,24.9,-0.00026,0.0,0.02534]
[1779572842199,63.68,76545.7,24.9,-0.00026,0.0,0.02542]
[1779572847234,63.68,76544.49,24.9,-0.00026,0.0,0.02549]
[1779572852269,63.68,76539.27,24.9,-0.00026,0.0,0.02549]
[1779572856096,63.68,76534.2,24.9,-0.00027,0.0,0.02576]
[1779572861332,63.68,76534.61,24.9,-0.00027,0.0,0.02574]
[1779572866367,63.68,76534.96,24.9,-0.00026,0.0,0.02572]
[1779572871401,63.68,76533.19,24.9,-0.00027,0.0,0.02582]
[1779572876437,63.68,76528.07,24.9,-0.00027,0.0,0.02609]
[1779572880465,63.68,76519.78,24.9,-0.00027,0.0,0.02654]
[1779572884492,63.68,76511.16,24.9,-0.00028,0.0,0.02702]
[1779572889528,63.68,76515.16,24.9,-0.00028,0.0,0.0268]
[1779572894563,63.68,76521.25,24.9,-0.00027,0.0,0.02646]
[1779572895570,63.68,76530.8,24.9,-0.00027,0.0,0.02594]
[1779572900605,63.68,76538.08,24.9,-0.00026,0.0,0.02556]
[1779572905640,63.68,76536.86,24.9,-0.00026,0.0,0.02562]
[1779572908660,63.68,76529.85,24.9,-0.00027,0.0,0.026]
[1779572913696,63.68,76518.92,24.9,-0.00027,0.0,0.02631]
[1779572918731,63.68,76513.16,24.9,-0.00028,0.0,0.02663]
[1779572923766,63.68,76518.82,24.9,-0.00027,0.0,0.02632]
[1779572928801,63.68,76521.36,24.9,-0.00027,0.0,0.02618]
[1779572932957,63.68,76520.53,24.9,-0.00027,0.0,0.02622]
[1779572934042,63.68,76521.24,24.9,-0.00027,0.0,0.02619]
[1779572938037,63.68,76513.65,24.9,-0.00027,0.0,0.0266]
[1779572939885,63.68,76505.53,24.9,-0.00028,0.0,0.02705]
[1779572943952,63.68,76496.08,24.9,-0.00029,0.0,0.02758]
[1779572949017,63.68,76499.83,24.9,-0.00028,0.0,0.02737]
[1779572950010,63.68,76483.57,24.9,-0.00029,0.0,0.0283]
[1779572955045,63.68,76490.89,24.9,-0.00029,0.0,0.02788]
[1779572960080,63.68,76491.33,24.9,-0.00029,0.0,0.02785]
[1779572965115,63.68,76495.2,24.9,-0.00029,0.0,0.02763]
[1779572970150,63.68,76499.14,24.9,-0.00028,0.0,0.02741]
[1779572971157,63.68,76500.93,24.9,-0.00028,0.0,0.02702]
[1779572976191,63.68,76503.27,24.9,-0.00028,0.0,0.02689]
[1779572981228,63.68,76504.53,24.9,-0.00028,0.0,0.02682]
[1779572986263,63.68,76504.98,24.9,-0.00028,0.0,0.0268]
[1779572991297,63.68,76509.85,24.9,-0.00027,0.0,0.02653]
[1779572995333,63.68,76517.69,24.9,-0.00027,0.0,0.0261]
[1779572998356,63.68,76526.38,24.9,-0.00026,0.0,0.02564]
[1779573000371,63.68,76538.41,24.9,-0.00026,0.0,0.025]
[1779573003587,63.68,76549.13,24.9,-0.00025,0.0,0.02445]
[1779573004399,63.68,76565.05,24.9,-0.00024,0.0,0.02365]
[1779573005407,63.68,76579.21,24.9,-0.00023,0.0,0.02296]
[1779573007422,63.68,76586.59,24.9,-0.00023,0.0,0.02261]
[1779573010443,63.68,76596.38,24.9,-0.00023,0.0,0.02215]
[1779573015478,63.68,76597.02,24.9,-0.00023,0.0,0.02212]
[1779573020514,63.68,76597.48,24.9,-0.00023,0.0,0.0221]
[1779573025552,63.68,76593.85,24.9,-0.00023,0.0,0.02227]
[1779573030587,63.68,76590.16,24.9,-0.00023,0.0,0.02244]
[1779573035622,63.68,76577.78,24.9,-0.00023,0.0,0.02279]
[1779573037636,63.68,76590.45,24.9,-0.00023,0.0,0.02219]
[1779573038643,63.68,76599.33,24.9,-0.00022,0.0,0.02178]
[1779573043677,63.68,76592.04,24.9,-0.00023,0.0,0.02211]
[1779573048713,63.68,76590.17,24.9,-0.00023,0.0,0.0222]
[1779573053749,63.68,76600.67,24.9,-0.00022,0.0,0.02172]
[1779573055763,63.68,76608.55,24.9,-0.00022,0.0,0.02136]
[1779573060798,63.68,76620.66,24.9,-0.00021,0.0,0.02082]
[1779573065833,63.68,76627.42,24.9,-0.00021,0.0,0.02053]
[1779573068854,63.68,76634.68,24.9,-0.0002,0.0,0.02021]
[1779573069861,63.68,76645.29,24.9,-0.0002,0.0,0.01976]
[1779573074895,63.68,76651.24,24.9,-0.0002,0.0,0.01952]
[1779573079931,63.68,76651.15,24.9,-0.0002,0.0,0.01952]
[1779573084966,63.68,76654.1,24.9,-0.0002,0.0,0.0194]
[1779573088994,63.68,76664.98,24.9,-0.00019,0.0,0.01896]
[1779573091008,63.68,76666.49,24.9,-0.00019,0.0,0.01869]
[1779573095036,63.68,76659.41,24.9,-0.00019,0.0,0.01897]
[1779573100071,63.68,76664.6,24.9,-0.00019,0.0,0.01876]
[1779573105106,63.68,76666.71,24.9,-0.00019,0.0,0.01868]
[1779573110142,63.68,76672.15,24.9,-0.00019,0.0,0.01846]
[1779573116184,63.68,76671.2,24.9,-0.00019,0.0,0.0185]
[1779573121219,63.68,76670.86,24.9,-0.00019,0.0,0.01851]
[1779573126254,63.68,76674.54,24.9,-0.00018,0.0,0.01837]
[1779573129275,63.68,76666.12,24.9,-0.00019,0.0,0.0187]
[1779573134310,63.68,76667.71,24.9,-0.00019,0.0,0.01864]
[1779573139345,63.68,76667.98,24.9,-0.00019,0.0,0.01863]
[1779573145387,63.68,76665.07,24.9,-0.00019,0.0,0.01874]
[1779573150423,63.68,76658.24,24.9,-0.00019,0.0,0.01902]
[1779573155457,63.68,76652.88,24.9,-0.00019,0.0,0.01902]
[1779573160493,63.68,76647.36,24.9,-0.00019,0.0,0.01925]
[1779573165528,63.68,76645.26,24.9,-0.0002,0.0,0.01933]
[1779573169556,63.68,76636.38,24.9,-0.0002,0.0,0.0197]
[1779573174593,63.68,76636.17,24.9,-0.0002,0.0,0.01971]
[1779573179628,63.68,76639.78,24.9,-0.0002,0.0,0.01956]
[1779573184663,63.68,76640.26,24.9,-0.0002,0.0,0.01954]
[1779573191711,63.68,76640.39,24.9,-0.0002,0.0,0.01953]
[1779573196747,63.68,76639.43,24.9,-0.0002,0.0,0.01957]
[1779573200809,63.68,76624.58,24.9,-0.00021,0.0,0.0202]
[1779573201782,63.68,76602.68,24.9,-0.00022,0.0,0.02116]
[1779573203795,63.68,76594.16,24.9,-0.00022,0.0,0.02154]
[1779573208832,63.68,76586.79,24.9,-0.00022,0.0,0.02188]
[1779573211155,63.68,76599.74,24.9,-0.00021,0.0,0.02106]
[1779573211852,63.68,76621.77,24.9,-0.0002,0.0,0.0201]
[1779573213493,63.68,76628.73,24.9,-0.0002,0.0,0.0198]
[1779573218901,63.68,76630.72,24.9,-0.0002,0.0,0.01972]
[1779573223936,63.68,76631.78,24.9,-0.0002,0.0,0.01967]
[1779573224969,63.68,76631.78,24.9,-0.0002,0.0,0.01967]
[1779573231991,63.68,76630.78,24.9,-0.0002,0.0,0.01972]
[1779573237028,63.68,76631.03,24.9,-0.0002,0.0,0.01971]
[1779573242063,63.68,76631.65,24.9,-0.0002,0.0,0.01968]
[1779573247098,63.68,76625.3,24.9,-0.0002,0.0,0.01995]
[1779573251126,63.68,76614.22,24.9,-0.00021,0.0,0.02042]
[1779573254148,63.68,76621.21,24.9,-0.0002,0.0,0.02012]
[1779573257169,63.68,76629.7,24.9,-0.0002,0.0,0.01976]
[1779573259182,63.68,76638.78,24.9,-0.0002,0.0,0.01938]
[1779573264218,63.68,76643.3,24.9,-0.00019,0.0,0.0192]
[1779573269254,63.68,76643.46,24.9,-0.00019,0.0,0.01919]
[1779573274289,63.68,76643.65,24.9,-0.00019,0.0,0.01897]
[1779573282345,63.68,76642.79,24.9,-0.00019,0.0,0.01901]
[1779573287380,63.68,76644.25,24.9,-0.00019,0.0,0.01895]
[1779573290402,63.68,76653.53,24.9,-0.00019,0.0,0.01858]
[1779573295437,63.68,76655.91,24.9,-0.00019,0.0,0.01848]
[1779573300472,63.68,76656.17,24.9,-0.00019,0.0,0.01847]
[1779573305507,63.68,76661.82,24.9,-0.00018,0.0,0.01825]
[1779573310542,63.68,76661.49,24.9,-0.00018,0.0,0.01826]
[1779573315577,63.68,76660.74,24.9,-0.00018,0.0,0.01829]
[1779573322627,63.68,76657.92,24.9,-0.00019,0.0,0.0184]
[1779573330684,63.68,76658.52,24.9,-0.00019,0.0,0.01838]
[1779573334713,63.68,76660.45,24.9,-0.00018,0.0,0.0181]
[1779573338741,63.68,76671.91,24.9,-0.00018,0.0,0.01766]
[1779573341762,63.68,76682.23,24.9,-0.00017,0.0,0.01727]
[1779573343776,63.68,76700.01,24.9,-0.00017,0.0,0.01662]
[1779573348811,63.68,76706.17,24.9,-0.00016,0.0,0.01641]
[1779573353846,63.68,76699.94,24.9,-0.00017,0.0,0.01663]
[1779573358881,63.68,76695.46,24.9,-0.00017,0.0,0.01679]
[1779573367944,63.68,76698.06,24.9,-0.00017,0.0,0.01669]
[1779573370965,63.68,76705.59,24.9,-0.00016,0.0,0.01643]
[1779573372979,63.68,76712.96,24.9,-0.00016,0.0,0.01617]
[1779573377007,63.68,76720.68,24.9,-0.00016,0.0,0.0159]
[1779573382042,63.68,76729.14,24.9,-0.00016,0.0,0.01561]
[1779573387077,63.68,76723.66,24.9,-0.00016,0.0,0.0158]
[1779573390397,63.68,76725.94,24.9,-0.00016,0.0,0.01572]
[1779573393454,63.68,76723.36,24.9,-0.00016,0.0,0.01563]
[1779573399161,63.68,76723.58,24.9,-0.00016,0.0,0.01562]
[1779573404197,63.68,76723.36,24.9,-0.00016,0.0,0.01563]
[1779573410240,63.68,76724.94,24.9,-0.00016,0.0,0.01557]
[1779573413261,63.68,76732.6,24.9,-0.00015,0.0,0.01532]
[1779573418296,63.68,76734.36,24.9,-0.00015,0.0,0.01526]
[1779573423331,63.68,76735.52,24.9,-0.00015,0.0,0.01522]
[1779573430380,63.68,76734.64,24.9,-0.00015,0.0,0.01525]
[1779573435415,63.68,76735.22,24.9,-0.00015,0.0,0.01523]
[1779573437435,63.68,76710.84,24.9,-0.00016,0.0,0.01606]
[1779573439841,63.68,76703.88,24.9,-0.00016,0.0,0.0163]
[1779573445491,63.68,76701.17,24.9,-0.00016,0.0,0.01639]
[1779573449519,63.68,76708.19,24.9,-0.00016,0.0,0.01615]
[1779573451533,63.68,76712.74,24.9,-0.00016,0.0,0.01581]
[1779573454554,63.68,76719.73,24.9,-0.00016,0.0,0.01557]
[1779573460596,63.68,76715.21,24.9,-0.00016,0.0,0.01572]
[1779573465630,63.68,76714.62,24.9,-0.00016,0.0,0.01574]
[1779573468652,63.68,76705.16,24.9,-0.00016,0.0,0.01607]
[1779573473687,63.68,76705.37,24.9,-0.00016,0.0,0.01606]
[1779573478722,63.68,76709.77,24.9,-0.00016,0.0,0.01591]
[1779573483757,63.68,76710.05,24.9,-0.00016,0.0,0.0159]
[1779573488792,63.68,76709.47,24.9,-0.00016,0.0,0.01592]
[1779573493827,63.68,76709.97,24.9,-0.00016,0.0,0.0159]
[1779573498862,63.68,76709.94,24.9,-0.00016,0.0,0.0159]
[1779573503904,63.68,76707.51,24.9,-0.00016,0.0,0.01599]
[1779573508939,63.68,76707.25,24.9,-0.00016,0.0,0.016]
[1779573513974,63.68,76706.19,24.9,-0.00016,0.0,0.01585]
[1779573521023,63.68,76706.76,24.9,-0.00016,0.0,0.01583]
[1779573526058,63.68,76706.01,24.9,-0.00016,0.0,0.01585]
[1779573531402,63.68,76706.22,24.9,-0.00016,0.0,0.01585]
[1779573538142,63.68,76699.35,24.9,-0.00016,0.0,0.01609]
[1779573539149,63.68,76678.13,24.9,-0.00017,0.0,0.01684]
[1779573540156,63.68,76658.85,24.9,-0.00018,0.0,0.01755]
[1779573542170,63.68,76669.75,24.9,-0.00017,0.0,0.01715]
[1779573543964,63.68,76672.08,24.9,-0.00017,0.0,0.01706]
[1779573545076,63.68,76673.5,24.9,-0.00017,0.0,0.01701]
[1779573545195,63.68,76683.66,24.9,-0.00017,0.0,0.01664]
[1779573548216,63.68,76691.57,24.9,-0.00016,0.0,0.01636]
[1779573554258,63.68,76692.79,24.9,-0.00016,0.0,0.01631]
[1779573559293,63.68,76694.93,24.9,-0.00016,0.0,0.01624]
[1779573564328,63.68,76695.56,24.9,-0.00016,0.0,0.01622]
[1779573572384,63.68,76702.87,24.9,-0.00016,0.0,0.01578]
[1779573577419,63.68,76697.4,24.9,-0.00016,0.0,0.01597]
[1779573582454,63.68,76701.42,24.9,-0.00016,0.0,0.01583]
[1779573587490,63.68,76708.84,24.9,-0.00016,0.0,0.01558]
[1779573590511,63.68,76716.98,24.9,-0.00015,0.0,0.0153]
[1779573595546,63.68,76717.53,24.9,-0.00015,0.0,0.01529]
[1779573601092,63.68,76720.33,24.9,-0.00015,0.0,0.01519]
[1779573601588,63.68,76728.22,24.9,-0.00015,0.0,0.01493]
[1779573602595,63.68,76735.4,24.9,-0.00015,0.0,0.0147]
[1779573607182,63.68,76724.57,24.9,-0.00015,0.0,0.01505]
[1779573609657,63.68,76732.6,24.9,-0.00015,0.0,0.01479]
[1779573612679,63.68,76741.63,24.9,-0.00014,0.0,0.0145]
[1779573617715,63.68,76746.17,24.9,-0.00014,0.0,0.01436]
[1779573622750,63.68,76745.56,24.9,-0.00014,0.0,0.01438]
[1779573623309,63.68,76745.56,24.9,-0.00014,0.0,0.01438]
[1779573628792,63.68,76748.13,24.9,-0.00014,0.0,0.0143]
[1779573632822,63.68,76749.68,24.9,-0.00014,0.0,0.01408]
[1779573636850,63.68,76739.2,24.9,-0.00014,0.0,0.01441]
[1779573641885,63.68,76732.88,24.9,-0.00015,0.0,0.01461]
[1779573646920,63.68,76751.63,24.9,-0.00014,0.0,0.01402]
[1779573648934,63.68,76743.81,24.9,-0.00014,0.0,0.01427]
[1779573651955,63.68,76735.5,24.9,-0.00014,0.0,0.01453]
[1779573652962,63.68,76728.12,24.9,-0.00015,0.0,0.01476]
[1779573654975,63.68,76719.46,24.9,-0.00015,0.0,0.01504]
[1779573660015,63.68,76719.15,24.9,-0.00015,0.0,0.01505]
[1779573665049,63.68,76725.72,24.9,-0.00015,0.0,0.01484]
[1779573670087,63.68,76723.16,24.9,-0.00015,0.0,0.01492]
[1779573675122,63.68,76722.57,24.9,-0.00015,0.0,0.01494]
[1779573678143,63.68,76733.38,24.9,-0.00015,0.0,0.01459]
[1779573683178,63.68,76740.97,24.9,-0.00014,0.0,0.01435]
[1779573688213,63.68,76741.68,24.9,-0.00014,0.0,0.01433]
[1779573691234,63.68,76747.32,24.9,-0.00014,0.0,0.01399]
[1779573696269,63.68,76749.93,24.9,-0.00014,0.0,0.01391]
[1779573701304,63.68,76750.57,24.9,-0.00014,0.0,0.01389]
[1779573706339,63.68,76749.38,24.9,-0.00014,0.0,0.01393]
[1779573713387,63.68,76745.88,24.9,-0.00014,0.0,0.01404]
[1779573718424,63.68,76743.87,24.9,-0.00014,0.0,0.0141]
[1779573723459,63.68,76744.13,24.9,-0.00014,0.0,0.01409]
[1779573725473,63.68,76754.97,24.9,-0.00014,0.0,0.01376]
[1779573729501,63.68,76746.54,24.9,-0.00014,0.0,0.01401]
[1779573734536,63.68,76748.09,24.9,-0.00014,0.0,0.01397]
[1779573739571,63.68,76747.17,24.9,-0.00014,0.0,0.014]
[1779573741585,63.68,76754.83,24.9,-0.00014,0.0,0.01376]
[1779573746620,63.68,76746.59,24.9,-0.00014,0.0,0.01401]
[1779573751655,63.68,76746.22,24.9,-0.00014,0.0,0.01386]
[1779573756690,63.68,76746.44,24.9,-0.00014,0.0,0.01385]
[1779573759711,63.68,76754.96,24.9,-0.00014,0.0,0.0136]
[1779573764747,63.68,76764.51,24.9,-0.00013,0.0,0.01331]
[1779573769781,63.68,76767.05,24.9,-0.00013,0.0,0.01324]
[1779573772802,63.68,76775.62,24.9,-0.00013,0.0,0.01299]
[1779573777837,63.68,76771.46,24.9,-0.00013,0.0,0.01311]
[1779573782872,63.68,76764.48,24.9,-0.00013,0.0,0.01331]
[1779573787285,63.68,76772.81,24.9,-0.00013,0.0,0.01307]
[1779573792496,63.68,76772.7,24.9,-0.00013,0.0,0.01308]
[1779573797034,63.68,76780.79,24.9,-0.00013,0.0,0.01284]
[1779573803013,63.68,76782.41,24.9,-0.00013,0.0,0.0128]
[1779573808048,63.68,76778.2,24.9,-0.00013,0.0,0.01292]
[1779573813083,63.68,76779.73,24.9,-0.00013,0.0,0.01272]
[1779573818118,63.68,76778.81,24.9,-0.00013,0.0,0.01275]
[1779573821139,63.68,76785.96,24.9,-0.00012,0.0,0.01255]
[1779573826174,63.68,76780.41,24.9,-0.00013,0.0,0.0127]
[1779573831210,63.68,76790.85,24.9,-0.00012,0.0,0.01241]
[1779573836244,63.68,76794.54,24.9,-0.00012,0.0,0.01231]
[1779573839268,63.68,76784.89,24.9,-0.00012,0.0,0.01258]
[1779573844305,63.68,76786.68,24.9,-0.00012,0.0,0.01253]
[1779573849340,63.68,76796.6,24.9,-0.00012,0.0,0.01225]
[1779573854375,63.68,76792.53,24.9,-0.00012,0.0,0.01237]
[1779573859410,63.68,76788.61,24.9,-0.00012,0.0,0.01247]
[1779573864445,63.68,76792.55,24.9,-0.00012,0.0,0.01237]
[1779573869480,63.68,76786.66,24.9,-0.00012,0.0,0.01253]
[1779573875522,63.68,76782.17,24.9,-0.00012,0.0,0.0125]
[1779573879550,63.68,76791.94,24.9,-0.00012,0.0,0.01223]
[1779573880818,63.68,76793.01,24.9,-0.00012,0.0,0.0122]
[1779573886604,63.68,76789.69,24.9,-0.00012,0.0,0.01229]
[1779573891636,63.68,76790.78,24.9,-0.00012,0.0,0.01226]
[1779573897679,63.68,76792.16,24.9,-0.00012,0.0,0.01223]
[1779573902714,63.68,76779.06,24.9,-0.00012,0.0,0.01259]
[1779573903721,63.68,76769.64,24.9,-0.00013,0.0,0.01285]
[1779573908800,63.68,76764.44,24.9,-0.00013,0.0,0.013]
[1779573914799,63.68,76752.94,24.9,-0.00013,0.0,0.01334]
[1779573917820,63.68,76745.83,24.9,-0.00013,0.0,0.01355]
[1779573922855,63.68,76743.97,24.9,-0.00014,0.0,0.0136]
[1779573927890,63.68,76743.62,24.9,-0.00014,0.0,0.01361]
[1779573934939,63.68,76744.52,24.9,-0.00013,0.0,0.01342]
[1779573936953,63.68,76731.97,24.9,-0.00014,0.0,0.0138]
[1779573941988,63.68,76729.35,24.9,-0.00014,0.0,0.01388]
[1779573944004,63.68,76721.84,24.9,-0.00014,0.0,0.01411]
[1779573949038,63.68,76729.51,24.9,-0.00014,0.0,0.01387]
[1779573954072,63.68,76723.42,24.9,-0.00014,0.0,0.01406]
[1779573959107,63.68,76721.71,24.9,-0.00014,0.0,0.01411]
[1779573963135,63.68,76714.61,24.9,-0.00014,0.0,0.01434]
[1779573968170,63.68,76706.38,24.9,-0.00015,0.0,0.0146]
[1779573973205,63.68,76703.25,24.9,-0.00015,0.0,0.0147]
[1779573976133,63.68,76702.12,24.9,-0.00015,0.0,0.01473]
[1779573976247,63.68,76687.32,24.9,-0.00015,0.0,0.01522]
[1779573977303,63.68,76694.82,24.9,-0.00015,0.0,0.01497]
[1779573983295,63.68,76691.84,24.9,-0.00015,0.0,0.01507]
[1779573988331,63.68,76698.37,24.9,-0.00015,0.0,0.01486]
[1779573989222,63.68,76698.37,24.9,-0.00015,0.0,0.01486]
[1779573994373,63.68,76699.93,24.9,-0.00015,0.0,0.01463]
[1779573999408,63.68,76706.65,24.9,-0.00014,0.0,0.01442]
[1779574004443,63.68,76711.99,24.9,-0.00014,0.0,0.01425]
[1779574009482,63.68,76710.76,24.9,-0.00014,0.0,0.01429]
[1779574011496,63.68,76718.36,24.9,-0.00014,0.0,0.01405]
[1779574016531,63.68,76725.49,24.9,-0.00014,0.0,0.01383]
[1779574021570,63.68,76730.85,24.9,-0.00014,0.0,0.01367]
[1779574026605,63.68,76719.42,24.9,-0.00014,0.0,0.01402]
[1779574031640,63.68,76715.93,24.9,-0.00014,0.0,0.01413]
[1779574036675,63.68,76716.13,24.9,-0.00014,0.0,0.01412]
[1779574039696,63.68,76708.31,24.9,-0.00014,0.0,0.01437]
[1779574045738,63.68,76705.5,24.9,-0.00015,0.0,0.01445]
[1779574048764,63.68,76714.43,24.9,-0.00014,0.0,0.01417]
[1779574054807,63.68,76714.94,24.9,-0.00014,0.0,0.01399]
[1779574059896,63.68,76713.77,24.9,-0.00014,0.0,0.01403]
[1779574065884,63.68,76709.19,24.9,-0.00014,0.0,0.01417]
[1779574070925,63.68,76716.07,24.9,-0.00014,0.0,0.01396]
[1779574075960,63.68,76716.01,24.9,-0.00014,0.0,0.01396]
[1779574082002,63.68,76710.31,24.9,-0.00014,0.0,0.01413]
[1779574087037,63.68,76708.48,24.9,-0.00014,0.0,0.01419]
[1779574093080,63.68,76706.13,24.9,-0.00014,0.0,0.01426]
[1779574095095,63.68,76699.02,24.9,-0.00015,0.0,0.01449]
[1779574100130,63.68,76699.44,24.9,-0.00015,0.0,0.01448]
[1779574105165,63.68,76701.38,24.9,-0.00014,0.0,0.01441]
[1779574111206,63.68,76701.85,24.9,-0.00014,0.0,0.01423]
[1779574117249,63.68,76701.65,24.9,-0.00014,0.0,0.01423]
[1779574121277,63.68,76691.64,24.9,-0.00015,0.0,0.01455]
[1779574123291,63.68,76680.47,24.9,-0.00015,0.0,0.01491]
[1779574128326,63.68,76677.06,24.9,-0.00015,0.0,0.01502]
[1779574131348,63.68,76667.66,24.9,-0.00015,0.0,0.01534]
[1779574136392,63.68,76675.95,24.9,-0.00015,0.0,0.01506]
[1779574141422,63.68,76675.64,24.9,-0.00015,0.0,0.01507]
[1779574146458,63.68,76671.23,24.9,-0.00015,0.0,0.01522]
[1779574151492,63.68,76669.76,24.9,-0.00015,0.0,0.01527]
[1779574154960,63.68,76671.19,24.9,-0.00015,0.0,0.01522]
[1779574156057,63.68,76671.31,24.9,-0.00015,0.0,0.01522]
[1779574163578,63.68,76670.67,24.9,-0.00015,0.0,0.01524]
[1779574167607,63.68,76662.7,24.9,-0.00016,0.0,0.01551]
[1779574170628,63.68,76670.04,24.9,-0.00015,0.0,0.01526]
[1779574176670,63.68,76669.25,24.9,-0.00015,0.0,0.0151]
[1779574181705,63.68,76663.58,24.9,-0.00015,0.0,0.01529]
[1779574186740,63.68,76661.33,24.9,-0.00016,0.0,0.01537]
[1779574191774,63.68,76656.51,24.9,-0.00016,0.0,0.01553]
[1779574196810,63.68,76652.49,24.9,-0.00016,0.0,0.01567]
[1779574201845,63.68,76649.15,24.9,-0.00016,0.0,0.01578]
[1779574206882,63.68,76645.51,24.9,-0.00016,0.0,0.01591]
[1779574209902,63.68,76637.21,24.9,-0.00016,0.0,0.0162]
[1779574214938,63.68,76637.36,24.9,-0.00016,0.0,0.0162]
[1779574219973,63.68,76634.7,24.9,-0.00017,0.0,0.01629]
[1779574225008,63.68,76635.23,24.9,-0.00017,0.0,0.01627]
[1779574228029,63.68,76642.23,24.9,-0.00016,0.0,0.01603]
[1779574232064,63.68,76643.43,24.9,-0.00016,0.0,0.0158]
[1779574237100,63.68,76643.33,24.9,-0.00016,0.0,0.0158]
[1779574243142,63.68,76643.61,24.9,-0.00016,0.0,0.01579]
[1779574248177,63.68,76642.71,24.9,-0.00016,0.0,0.01582]
[1779574254219,63.68,76640.5,24.9,-0.00016,0.0,0.0159]
[1779574259256,63.68,76640.04,24.9,-0.00016,0.0,0.01591]
[1779574264290,63.68,76634.14,24.9,-0.00016,0.0,0.01612]
[1779574269325,63.68,76633.16,24.9,-0.00016,0.0,0.01616]
[1779574274360,63.68,76632.44,24.9,-0.00016,0.0,0.01618]
[1779574279395,63.68,76628.85,24.9,-0.00017,0.0,0.01631]
[1779574284430,63.68,76627.31,24.9,-0.00017,0.0,0.01636]
[1779574289465,63.68,76624.07,24.9,-0.00017,0.0,0.01648]
[1779574291479,63.68,76626.12,24.9,-0.00016,0.0,0.01621]
[1779574296514,63.68,76622.36,24.9,-0.00017,0.0,0.01635]
[1779574301549,63.68,76617.28,24.9,-0.00017,0.0,0.01653]
[1779574307591,63.68,76615.88,24.9,-0.00017,0.0,0.01658]
[1779574310611,63.68,76623.33,24.9,-0.00017,0.0,0.01631]
[1779574315647,63.68,76626.64,24.9,-0.00016,0.0,0.0162]
[1779574321690,63.68,76627.82,24.9,-0.00016,0.0,0.01615]
[1779574326725,63.68,76627.77,24.9,-0.00016,0.0,0.01616]
[1779574335789,63.68,76628.14,24.9,-0.00016,0.0,0.01614]
[1779574340824,63.68,76626.56,24.9,-0.00016,0.0,0.0162]
[1779574345859,63.68,76626.81,24.9,-0.00016,0.0,0.01619]
[1779574350894,63.68,76614.87,24.9,-0.00017,0.0,0.01662]
[1779574355929,63.68,76614.59,24.9,-0.00017,0.0,0.01643]
[1779574360964,63.68,76613.09,24.9,-0.00017,0.0,0.01649]
[1779574365999,63.68,76612.71,24.9,-0.00017,0.0,0.0165]
[1779574371036,63.68,76610.79,24.9,-0.00017,0.0,0.01657]
[1779574374058,63.68,76595.93,24.9,-0.00017,0.0,0.01712]
[1779574379092,63.68,76600.56,24.9,-0.00017,0.0,0.01695]
[1779574384174,63.68,76607.05,24.9,-0.00017,0.0,0.01671]
[1779574389207,63.68,76610.77,24.9,-0.00017,0.0,0.01657]
[1779574394242,63.68,76615.0,24.9,-0.00017,0.0,0.01642]
[1779574399277,63.68,76615.18,24.9,-0.00017,0.0,0.01641]
[1779574404312,63.68,76610.68,24.9,-0.00017,0.0,0.01658]
[1779574409347,63.68,76611.63,24.9,-0.00017,0.0,0.01654]
[1779574412370,63.68,76614.27,24.9,-0.00017,0.0,0.01625]
[1779574417405,63.68,76614.24,24.9,-0.00017,0.0,0.01625]
[1779574422439,63.68,76612.82,24.9,-0.00017,0.0,0.01631]
[1779574428482,63.68,76613.67,24.9,-0.00017,0.0,0.01628]
[1779574433517,63.68,76615.4,24.9,-0.00017,0.0,0.01621]
[1779574434341,63.68,76615.4,24.9,-0.00017,0.0,0.01621]
[1779574435315,63.68,76615.74,24.9,-0.00017,0.0,0.0162]
[1779574441574,63.68,76615.81,24.9,-0.00017,0.0,0.0162]
[1779574446450,63.68,76615.24,24.9,-0.00017,0.0,0.01622]
[1779574451644,63.68,76611.05,24.9,-0.00017,0.0,0.01637]
[1779574456679,63.68,76609.57,24.9,-0.00017,0.0,0.01642]
[1779574458773,63.68,76609.56,24.9,-0.00017,0.0,0.01642]
[1779574460498,63.68,76609.44,24.9,-0.00017,0.0,0.01643]
[1779574461519,63.68,76609.35,24.9,-0.00017,0.0,0.01643]
[1779574465745,63.68,76584.19,24.9,-0.00018,0.0,0.01736]
[1779574470779,63.68,76583.42,24.9,-0.00018,0.0,0.01739]
[1779574475922,63.68,76583.37,24.9,-0.00018,0.0,0.01719]
[1779574481860,63.68,76581.84,24.9,-0.00018,0.0,0.01724]
[1779574487902,63.68,76572.43,24.9,-0.00018,0.0,0.0176]
[1779574489916,63.68,76565.32,24.9,-0.00018,0.0,0.01788]
[1779574494952,63.68,76567.24,24.9,-0.00018,0.0,0.0178]
[1779574499989,63.68,76571.21,24.9,-0.00018,0.0,0.01765]
[1779574505032,63.68,76575.71,24.9,-0.00018,0.0,0.01748]
[1779574510064,63.68,76584.17,24.9,-0.00018,0.0,0.01716]
[1779574515099,63.68,76586.22,24.9,-0.00017,0.0,0.01708]
[1779574520135,63.68,76579.14,24.9,-0.00018,0.0,0.01735]
[1779574524936,63.68,76577.79,24.9,-0.00018,0.0,0.0174]
[1779574530210,63.68,76577.58,24.9,-0.00018,0.0,0.01741]
[1779574535246,63.68,76577.21,24.9,-0.00018,0.0,0.01722]
[1779574541288,63.68,76577.76,24.9,-0.00018,0.0,0.0172]
[1779574546324,63.68,76575.32,24.9,-0.00018,0.0,0.01729]
[1779574551358,63.68,76573.94,24.9,-0.00018,0.0,0.01734]
[1779574556393,63.68,76571.98,24.9,-0.00018,0.0,0.01741]
[1779574557400,63.68,76564.14,24.9,-0.00018,0.0,0.01772]
[1779574561427,63.68,76557.25,24.9,-0.00019,0.0,0.01798]
[1779574567470,63.68,76562.95,24.9,-0.00018,0.0,0.01776]
[1779574572214,63.68,76563.13,24.9,-0.00018,0.0,0.01775]
[1779574573514,63.68,76574.56,24.9,-0.00018,0.0,0.01732]
[1779574574520,63.68,76565.04,24.9,-0.00018,0.0,0.01768]
[1779574579555,63.68,76563.04,24.9,-0.00018,0.0,0.01776]
[1779574584590,63.68,76562.76,24.9,-0.00018,0.0,0.01777]
[1779574589625,63.68,76562.95,24.9,-0.00018,0.0,0.01776]
[1779574594660,63.68,76556.61,24.9,-0.00018,0.0,0.0178]
[1779574598688,63.68,76565.7,24.9,-0.00018,0.0,0.01745]
[1779574603723,63.68,76567.26,24.9,-0.00018,0.0,0.01739]
[1779574609765,63.68,76573.41,24.9,-0.00018,0.0,0.01716]
[1779574614800,63.68,76577.32,24.9,-0.00017,0.0,0.01701]
[1779574619834,63.68,76577.36,24.9,-0.00017,0.0,0.01701]
[1779574622856,63.68,76569.47,24.9,-0.00018,0.0,0.01731]
[1779574627892,63.68,76568.33,24.9,-0.00018,0.0,0.01735]
[1779574632926,63.68,76564.34,24.9,-0.00018,0.0,0.0175]
[1779574637961,63.68,76561.1,24.9,-0.00018,0.0,0.01763]
[1779574642996,63.68,76561.41,24.9,-0.00018,0.0,0.01761]
[1779574645010,63.68,76569.59,24.9,-0.00018,0.0,0.0173]
[1779574650045,63.68,76570.01,24.9,-0.00018,0.0,0.01729]
[1779574651052,63.68,76575.15,24.9,-0.00017,0.0,0.01689]
[1779574656087,63.68,76580.18,24.9,-0.00017,0.0,0.01671]
[1779574661122,63.68,76588.44,24.9,-0.00017,0.0,0.01641]
[1779574666160,63.68,76589.58,24.9,-0.00017,0.0,0.01637]
[1779574671195,63.68,76589.49,24.9,-0.00017,0.0,0.01637]
[1779574677237,63.68,76592.01,24.9,-0.00017,0.0,0.01628]
[1779574682272,63.68,76595.97,24.9,-0.00017,0.0,0.01614]
[1779574687307,63.68,76599.15,24.9,-0.00016,0.0,0.01603]
[1779574692342,63.68,76607.25,24.9,-0.00016,0.0,0.01574]
[1779574697377,63.68,76607.45,24.9,-0.00016,0.0,0.01574]
[1779574702412,63.68,76609.05,24.9,-0.00016,0.0,0.01568]
[1779574707447,63.68,76608.58,24.9,-0.00016,0.0,0.0157]
[1779574712482,63.68,76608.58,24.9,-0.00016,0.0,0.01551]
[1779574717517,63.68,76603.5,24.9,-0.00016,0.0,0.01568]
[1779574722552,63.68,76601.92,24.9,-0.00016,0.0,0.01574]
[1779574728594,63.68,76602.21,24.9,-0.00016,0.0,0.01573]
[1779574734636,63.68,76602.3,24.9,-0.00016,0.0,0.01573]
[1779574739671,63.68,76602.54,24.9,-0.00016,0.0,0.01572]
[1779574744706,63.68,76598.58,24.9,-0.00016,0.0,0.01586]
[1779574749742,63.68,76594.07,24.9,-0.00016,0.0,0.01601]
[1779574751756,63.68,76601.47,24.9,-0.00016,0.0,0.01576]
[1779574756791,63.68,76601.09,24.9,-0.00016,0.0,0.01577]
[1779574761826,63.68,76602.17,24.9,-0.00016,0.0,0.01573]
[1779574765959,63.68,76602.1,24.9,-0.00016,0.0,0.01573]
[1779574766717,63.68,76602.1,24.9,-0.00016,0.0,0.01573]
[1779574771896,63.68,76606.64,24.9,-0.00016,0.0,0.01539]
[1779574776930,63.68,76606.61,24.9,-0.00016,0.0,0.01539]
[1779574781965,63.68,76608.92,24.9,-0.00016,0.0,0.01531]
[1779574787002,63.68,76611.78,24.9,-0.00016,0.0,0.01522]
[1779574792038,63.68,76611.58,24.9,-0.00016,0.0,0.01522]
[1779574797073,63.68,76613.18,24.9,-0.00015,0.0,0.01517]
[1779574802108,63.68,76613.49,24.9,-0.00015,0.0,0.01516]
[1779574808150,63.68,76609.91,24.9,-0.00016,0.0,0.01528]
[1779574814193,63.68,76609.49,24.9,-0.00016,0.0,0.01529]
[1779574820235,63.68,76609.08,24.9,-0.00016,0.0,0.01531]
[1779574827299,63.68,76609.89,24.9,-0.00016,0.0,0.01528]
[1779574836362,63.68,76614.28,24.9,-0.00015,0.0,0.01495]
[1779574841397,63.68,76618.12,24.9,-0.00015,0.0,0.01483]
[1779574846432,63.68,76607.46,24.9,-0.00015,0.0,0.01518]
[1779574851467,63.68,76606.19,24.9,-0.00016,0.0,0.01522]
[1779574856504,63.68,76605.94,24.9,-0.00016,0.0,0.01523]
[1779574861539,63.68,76602.98,24.9,-0.00016,0.0,0.01533]
[1779574864560,63.68,76590.92,24.9,-0.00016,0.0,0.01575]
[1779574869595,63.68,76583.88,24.9,-0.00016,0.0,0.01599]
[1779574871609,63.68,76574.3,24.9,-0.00017,0.0,0.01633]
[1779574872620,63.68,76566.27,24.9,-0.00017,0.0,0.01662]
[1779574877655,63.68,76565.18,24.9,-0.00017,0.0,0.01666]
[1779574882690,63.68,76564.41,24.9,-0.00017,0.0,0.01669]
[1779574888732,63.68,76564.34,24.9,-0.00017,0.0,0.0167]
[1779574893767,63.68,76565.13,24.9,-0.00017,0.0,0.01647]
[1779574898801,63.68,76564.81,24.9,-0.00017,0.0,0.01648]
[1779574906858,63.68,76563.76,24.9,-0.00017,0.0,0.01652]
[1779574911893,63.68,76570.52,24.9,-0.00017,0.0,0.01627]
[1779574916928,63.68,76570.72,24.9,-0.00017,0.0,0.01627]
[1779574921963,63.68,76563.31,24.9,-0.00017,0.0,0.01654]
[1779574923977,63.68,76554.65,24.9,-0.00017,0.0,0.01685]
[1779574929014,63.68,76555.48,24.9,-0.00017,0.0,0.01682]
[1779574934049,63.68,76555.75,24.9,-0.00017,0.0,0.01681]
[1779574940091,63.68,76561.39,24.9,-0.00017,0.0,0.01661]
[1779574946133,63.68,76561.21,24.9,-0.00017,0.0,0.01661]
[1779574951168,63.68,76561.97,24.9,-0.00017,0.0,0.01639]
[1779574954189,63.68,76571.86,24.9,-0.00016,0.0,0.01603]
[1779574959224,63.68,76574.48,24.9,-0.00016,0.0,0.01594]
[1779574964261,63.68,76575.12,24.9,-0.00016,0.0,0.01592]
[1779574969296,63.68,76574.99,24.9,-0.00016,0.0,0.01592]
[1779574974331,63.68,76571.19,24.9,-0.00016,0.0,0.01606]
[1779574982387,63.68,76576.43,24.9,-0.00016,0.0,0.01587]
[1779574989437,63.68,76577.74,24.9,-0.00016,0.0,0.01583]
[1779574998501,63.68,76577.15,24.9,-0.00016,0.0,0.01585]
[1779575003536,63.68,76578.27,24.9,-0.00016,0.0,0.01581]
[1779575008571,63.68,76579.11,24.9,-0.00016,0.0,0.01578]
[1779575013611,63.68,76568.53,24.9,-0.00016,0.0,0.01596]
[1779575017638,63.68,76560.44,24.9,-0.00017,0.0,0.01625]
[1779575023680,63.68,76557.05,24.9,-0.00017,0.0,0.01637]
[1779575028715,63.68,76553.19,24.9,-0.00017,0.0,0.01651]
[1779575033750,63.68,76551.5,24.9,-0.00017,0.0,0.01657]
[1779575038785,63.68,76545.91,24.9,-0.00017,0.0,0.01678]
[1779575043820,63.68,76540.89,24.9,-0.00018,0.0,0.01696]
[1779575046842,63.68,76529.81,24.9,-0.00018,0.0,0.01738]
[1779575048857,63.68,76519.51,24.9,-0.00018,0.0,0.01778]
[1779575053088,63.68,76509.17,24.9,-0.00019,0.0,0.01819]
[1779575058942,63.68,76501.58,24.9,-0.00019,0.0,0.01849]
[1779575063977,63.68,76498.7,24.9,-0.00019,0.0,0.01861]
[1779575069019,63.68,76497.39,24.9,-0.00019,0.0,0.01866]
[1779575071032,63.68,76499.1,24.9,-0.00019,0.0,0.01838]
[1779575076099,63.68,76496.95,24.9,-0.00019,0.0,0.01846]
[1779575081134,63.68,76498.68,24.9,-0.00019,0.0,0.01839]
[1779575088183,63.68,76500.31,24.9,-0.00019,0.0,0.01833]
[1779575093218,63.68,76499.88,24.9,-0.00019,0.0,0.01835]
[1779575098253,63.68,76494.27,24.9,-0.00019,0.0,0.01857]
[1779575103288,63.68,76497.28,24.9,-0.00019,0.0,0.01845]
[1779575106310,63.68,76504.95,24.9,-0.00019,0.0,0.01814]
[1779575110343,63.68,76495.3,24.9,-0.00019,0.0,0.01853]
[1779575111346,63.68,76488.28,24.9,-0.0002,0.0,0.01882]
[1779575116381,63.68,76486.97,24.9,-0.0002,0.0,0.01887]
[1779575119402,63.68,76479.77,24.9,-0.0002,0.0,0.01917]
[1779575124437,63.68,76471.8,24.9,-0.0002,0.0,0.01951]
[1779575129472,63.68,76468.09,24.9,-0.00021,0.0,0.01967]
[1779575134510,63.68,76466.77,24.9,-0.0002,0.0,0.01949]
[1779575138538,63.68,76459.3,24.9,-0.00021,0.0,0.01981]
[1779575143573,63.68,76457.39,24.9,-0.00021,0.0,0.0199]
[1779575148610,63.68,76455.4,24.9,-0.00021,0.0,0.01998]
[1779575151631,63.68,76464.45,24.9,-0.0002,0.0,0.01959]
[1779575153645,63.68,76476.36,24.9,-0.0002,0.0,0.01909]
[1779575157673,63.68,76483.19,24.9,-0.0002,0.0,0.01881]
[1779575162708,63.68,76494.55,24.9,-0.00019,0.0,0.01834]
[1779575167743,63.68,76495.66,24.9,-0.00019,0.0,0.0183]
[1779575170764,63.68,76506.88,24.9,-0.00019,0.0,0.01785]
[1779575175799,63.68,76506.43,24.9,-0.00019,0.0,0.01787]
[1779575179830,63.68,76496.31,24.9,-0.00019,0.0,0.01827]
[1779575186880,63.68,76493.68,24.9,-0.00019,0.0,0.01838]
[1779575191914,63.68,76493.61,24.9,-0.00019,0.0,0.01817]
[1779575196949,63.68,76494.77,24.9,-0.00019,0.0,0.01812]
[1779575201984,63.68,76494.97,24.9,-0.00019,0.0,0.01811]
[1779575210042,63.68,76496.35,24.9,-0.00019,0.0,0.01806]
[1779575215075,63.68,76495.76,24.9,-0.00019,0.0,0.01808]
[1779575219103,63.68,76487.47,24.9,-0.00019,0.0,0.01841]
[1779575222124,63.68,76495.88,24.9,-0.00019,0.0,0.01807]
[1779575224139,63.68,76509.37,24.9,-0.00018,0.0,0.01755]
[1779575231187,63.68,76515.64,24.9,-0.00018,0.0,0.01731]
[1779575235215,63.68,76522.8,24.9,-0.00018,0.0,0.01703]
[1779575239243,63.68,76530.27,24.9,-0.00017,0.0,0.01676]
[1779575243271,63.68,76537.61,24.9,-0.00017,0.0,0.01649]
[1779575244291,63.68,76537.61,24.9,-0.00017,0.0,0.01649]
[1779575245667,63.68,76538.49,24.9,-0.00017,0.0,0.01645]
[1779575251326,63.68,76538.74,24.9,-0.00017,0.0,0.01625]
[1779575256364,63.68,76534.52,24.9,-0.00017,0.0,0.0164]
[1779575261399,63.68,76529.77,24.9,-0.00017,0.0,0.01657]
[1779575268448,63.68,76529.39,24.9,-0.00017,0.0,0.01659]
[1779575272479,63.68,76515.6,24.9,-0.00018,0.0,0.0171]
[1779575273486,63.68,76504.7,24.9,-0.00018,0.0,0.01752]
[1779575278520,63.68,76504.49,24.9,-0.00018,0.0,0.01753]
[1779575281542,63.68,76517.34,24.9,-0.00018,0.0,0.01704]
[1779575287588,63.68,76523.45,24.9,-0.00017,0.0,0.01681]
[1779575292624,63.68,76523.23,24.9,-0.00017,0.0,0.01682]
[1779575297659,63.68,76523.43,24.9,-0.00017,0.0,0.01681]
[1779575302695,63.68,76522.19,24.9,-0.00017,0.0,0.01685]
[1779575307729,63.68,76523.85,24.9,-0.00017,0.0,0.01679]
[1779575312890,63.68,76523.95,24.9,-0.00017,0.0,0.01659]
[1779575312975,63.68,76514.77,24.9,-0.00018,0.0,0.01693]
[1779575318808,63.68,76516.72,24.9,-0.00017,0.0,0.01686]
[1779575323843,63.68,76518.49,24.9,-0.00017,0.0,0.01679]
[1779575325956,63.68,76518.61,24.9,-0.00017,0.0,0.01679]
[1779575328883,63.68,76525.66,24.9,-0.00017,0.0,0.01653]
[1779575337946,63.68,76515.81,24.9,-0.00018,0.0,0.01689]
[1779575338953,63.68,76506.64,24.9,-0.00018,0.0,0.01724]
[1779575341365,63.68,76506.75,24.9,-0.00018,0.0,0.01723]
[1779575342635,63.68,76506.75,24.9,-0.00018,0.0,0.01723]
[1779575343988,63.68,76498.62,24.9,-0.00018,0.0,0.01754]
[1779575349023,63.68,76497.52,24.9,-0.00018,0.0,0.01759]
[1779575360102,63.68,76496.38,24.9,-0.00018,0.0,0.01763]
[1779575362116,63.68,76488.3,24.9,-0.00019,0.0,0.01795]
[1779575364132,63.68,76480.08,24.9,-0.00019,0.0,0.01828]
[1779575367151,63.68,76472.51,24.9,-0.00019,0.0,0.01858]
[1779575370174,63.68,76465.0,24.9,-0.0002,0.0,0.01889]
[1779575372188,63.68,76471.57,24.9,-0.00019,0.0,0.0184]
[1779575376958,63.68,76476.06,24.9,-0.00019,0.0,0.01822]
[1779575377510,63.68,76477.79,24.9,-0.00019,0.0,0.01815]
[1779575382258,63.68,76465.03,24.9,-0.0002,0.0,0.01867]
[1779575387292,63.68,76460.57,24.9,-0.0002,0.0,0.01885]
[1779575392330,63.68,76454.27,24.9,-0.0002,0.0,0.01911]
[1779575396357,63.68,76462.12,24.9,-0.0002,0.0,0.01879]
[1779575401392,63.68,76461.97,24.9,-0.0002,0.0,0.01879]
[1779575407434,63.68,76464.67,24.9,-0.0002,0.0,0.01868]
[1779575412469,63.68,76465.28,24.9,-0.0002,0.0,0.01866]
[1779575417504,63.68,76457.43,24.9,-0.0002,0.0,0.01898]
[1779575422540,63.68,76456.79,24.9,-0.0002,0.0,0.01901]
[1779575427574,63.68,76454.23,24.9,-0.0002,0.0,0.01912]
[1779575431602,63.68,76455.4,24.9,-0.0002,0.0,0.01884]
[1779575437644,63.68,76456.8,24.9,-0.0002,0.0,0.01878]
[1779575443685,63.68,76456.24,24.9,-0.0002,0.0,0.01881]
[1779575446218,63.68,76440.81,24.9,-0.0002,0.0,0.01946]
[1779575448141,63.68,76429.85,24.9,-0.00021,0.0,0.01993]
[1779575451752,63.68,76425.99,24.9,-0.00021,0.0,0.0201]
[1779575453175,63.68,76407.48,24.9,-0.00022,0.0,0.02093]
[1779575458757,63.68,76406.95,24.9,-0.00022,0.0,0.02095]
[1779575458799,63.68,76406.95,24.9,-0.00022,0.0,0.02095]
[1779575461925,63.68,76412.89,24.9,-0.00022,0.0,0.02068]
[1779575462014,63.68,76398.61,24.9,-0.00023,0.0,0.02134]
[1779575463165,63.68,76390.72,24.9,-0.00023,0.0,0.02171]
[1779575463840,63.68,76381.71,24.9,-0.00023,0.0,0.02214]
[1779575466231,63.68,76374.27,24.9,-0.00024,0.0,0.0225]
[1779575468880,63.68,76383.71,24.9,-0.00023,0.0,0.02204]
[1779575471901,63.68,76391.28,24.9,-0.00023,0.0,0.02168]
[1779575472389,63.68,76391.28,24.9,-0.00023,0.0,0.02168]
[1779575472914,63.68,76403.89,24.9,-0.00022,0.0,0.02109]
[1779575473914,63.68,76403.89,24.9,-0.00022,0.0,0.02109]
[1779575473921,63.68,76443.72,24.9,-0.0002,0.0,0.01933]
[1779575474928,63.68,76452.42,24.9,-0.0002,0.0,0.01897]
[1779575480078,63.68,76449.24,24.9,-0.0002,0.0,0.0191]
[1779575480126,63.68,76440.7,24.9,-0.0002,0.0,0.01946]
[1779575486132,63.68,76435.52,24.9,-0.00021,0.0,0.01968]
[1779575493062,63.68,76427.06,24.9,-0.00021,0.0,0.01982]
[1779575496149,63.68,76422.2,24.9,-0.00021,0.0,0.02003]
[1779575496230,63.68,76436.43,24.9,-0.0002,0.0,0.01941]
[1779575497100,63.68,76448.14,24.9,-0.0002,0.0,0.01892]
[1779575500120,63.68,76434.64,24.9,-0.00021,0.0,0.01949]
[1779575503142,63.68,76427.95,24.9,-0.00021,0.0,0.01978]
[1779575504149,63.68,76440.89,24.9,-0.0002,0.0,0.01922]
[1779575509184,63.68,76443.56,24.9,-0.0002,0.0,0.01911]
[1779575514219,63.68,76442.45,24.9,-0.0002,0.0,0.01916]
[1779575519254,63.68,76443.93,24.9,-0.0002,0.0,0.0191]
[1779575519904,63.68,76443.93,24.9,-0.0002,0.0,0.0191]
[1779575520237,63.68,76443.93,24.9,-0.0002,0.0,0.0191]
[1779575525296,63.68,76451.73,24.9,-0.0002,0.0,0.01877]
[1779575526303,63.68,76458.55,24.9,-0.00019,0.0,0.01849]
[1779575527310,63.68,76471.08,24.9,-0.00019,0.0,0.01799]
[1779575530532,63.68,76477.42,24.9,-0.00019,0.0,0.01774]
[1779575536374,63.68,76478.49,24.9,-0.00018,0.0,0.0177]
[1779575538389,63.68,76487.68,24.9,-0.00018,0.0,0.01734]
[1779575543424,63.68,76492.29,24.9,-0.00018,0.0,0.01716]
[1779575548486,63.68,76495.52,24.9,-0.00018,0.0,0.01704]
[1779575550480,63.68,76504.85,24.9,-0.00017,0.0,0.01669]
[1779575551487,63.68,76506.95,24.9,-0.00017,0.0,0.01641]
[1779575556522,63.68,76513.12,24.9,-0.00017,0.0,0.01619]
[1779575561558,63.68,76508.6,24.9,-0.00017,0.0,0.01635]
[1779575565587,63.68,76498.67,24.9,-0.00017,0.0,0.01672]
[1779575570623,63.68,76496.82,24.9,-0.00017,0.0,0.01679]
[1779575575658,63.68,76501.56,24.9,-0.00017,0.0,0.01661]
[1779575580697,63.68,76500.63,24.9,-0.00017,0.0,0.01665]
[1779575585734,63.68,76505.29,24.9,-0.00017,0.0,0.01647]
[1779575591776,63.68,76504.56,24.9,-0.00017,0.0,0.0165]
[1779575596811,63.68,76504.22,24.9,-0.00017,0.0,0.01651]
[1779575601846,63.68,76506.1,24.9,-0.00017,0.0,0.01644]
[1779575607888,63.68,76506.23,24.9,-0.00017,0.0,0.01644]
[1779575612923,63.68,76494.01,24.9,-0.00017,0.0,0.01669]
[1779575617958,63.68,76493.89,24.9,-0.00017,0.0,0.01669]
[1779575622993,63.68,76493.54,24.9,-0.00017,0.0,0.01671]
[1779575628028,63.68,76497.71,24.9,-0.00017,0.0,0.01655]
[1779575633063,63.68,76497.96,24.9,-0.00017,0.0,0.01654]
[1779575635077,63.68,76488.33,24.9,-0.00018,0.0,0.0169]
[1779575636084,63.68,76481.54,24.9,-0.00018,0.0,0.01716]
[1779575641120,63.68,76479.7,24.9,-0.00018,0.0,0.01723]
[1779575646157,63.68,76484.05,24.9,-0.00018,0.0,0.01706]
[1779575651192,63.68,76485.92,24.9,-0.00018,0.0,0.01699]
[1779575657234,63.68,76483.67,24.9,-0.00018,0.0,0.01708]
[1779575662269,63.68,76481.77,24.9,-0.00018,0.0,0.01715]
[1779575667304,63.68,76483.56,24.9,-0.00018,0.0,0.01708]
[1779575672339,63.68,76482.45,24.9,-0.00018,0.0,0.01692]
[1779575677374,63.68,76482.31,24.9,-0.00018,0.0,0.01692]
[1779575683416,63.68,76479.85,24.9,-0.00018,0.0,0.01702]
[1779575685430,63.68,76471.33,24.9,-0.00018,0.0,0.01734]
[1779575690465,63.68,76470.23,24.9,-0.00018,0.0,0.01738]
[1779575691534,63.68,76470.23,24.9,-0.00018,0.0,0.01738]
[1779575697514,63.68,76465.18,24.9,-0.00018,0.0,0.01758]
[1779575701542,63.68,76457.26,24.9,-0.00019,0.0,0.01789]
[1779575703569,63.68,76445.29,24.9,-0.00019,0.0,0.01837]
[1779575704566,63.68,76426.68,24.9,-0.0002,0.0,0.01914]
[1779575709600,63.68,76421.48,24.9,-0.0002,0.0,0.01936]
[1779575711615,63.68,76433.01,24.9,-0.0002,0.0,0.01888]
[1779575716650,63.68,76437.61,24.9,-0.0002,0.0,0.01869]
[1779575719797,63.68,76437.68,24.9,-0.0002,0.0,0.01868]
[1779575720693,63.68,76425.9,24.9,-0.0002,0.0,0.01917]
[1779575721900,63.68,76395.81,24.9,-0.00022,0.0,0.02049]
[1779575722707,63.68,76380.91,24.9,-0.00022,0.0,0.02117]
[1779575727755,63.68,76376.57,24.9,-0.00023,0.0,0.02137]
[1779575730792,63.68,76359.27,24.9,-0.00024,0.0,0.02219]
[1779575735827,63.68,76360.47,24.9,-0.00023,0.0,0.02187]
[1779575739855,63.68,76370.44,24.9,-0.00023,0.0,0.0214]
[1779575744890,63.68,76369.15,24.9,-0.00023,0.0,0.02146]
[1779575748918,63.68,76376.03,24.9,-0.00022,0.0,0.02114]
[1779575753953,63.68,76374.77,24.9,-0.00023,0.0,0.0212]
[1779575758988,63.68,76373.61,24.9,-0.00023,0.0,0.02126]
[1779575761002,63.68,76362.51,24.9,-0.00023,0.0,0.02178]
[1779575762009,63.68,76353.58,24.9,-0.00024,0.0,0.02221]
[1779575767051,63.68,76333.77,24.9,-0.00025,0.0,0.02318]
[1779575772087,63.68,76329.57,24.9,-0.00025,0.0,0.0234]
[1779575775108,63.68,76337.91,24.9,-0.00025,0.0,0.02298]
[1779575778170,63.68,76318.6,24.9,-0.00026,0.0,0.02396]
[1779575781155,63.68,76325.72,24.9,-0.00025,0.0,0.02359]
[1779575784176,63.68,76334.79,24.9,-0.00025,0.0,0.02313]
[1779575789211,63.68,76333.28,24.9,-0.00025,0.0,0.02321]
[1779575791225,63.68,76342.62,24.9,-0.00024,0.0,0.02248]
[1779575796260,63.68,76347.82,24.9,-0.00024,0.0,0.02223]
[1779575798274,63.68,76336.28,24.9,-0.00024,0.0,0.02279]
[1779575803309,63.68,76335.81,24.9,-0.00024,0.0,0.02282]
[1779575808344,63.68,76337.2,24.9,-0.00024,0.0,0.02275]
[1779575813380,63.68,76341.81,24.9,-0.00024,0.0,0.02252]
[1779575818415,63.68,76339.94,24.9,-0.00024,0.0,0.02261]
[1779575823450,63.68,76340.24,24.9,-0.00024,0.0,0.0226]
[1779575828485,63.68,76342.12,24.9,-0.00024,0.0,0.0225]
[1779575831506,63.68,76334.29,24.9,-0.00025,0.0,0.02289]
[1779575836540,63.68,76335.28,24.9,-0.00024,0.0,0.02284]
[1779575841576,63.68,76340.32,24.9,-0.00024,0.0,0.02259]
[1779575846611,63.68,76340.43,24.9,-0.00024,0.0,0.02259]
[1779575851646,63.68,76343.82,24.9,-0.00024,0.0,0.02216]
[1779575856681,63.68,76344.44,24.9,-0.00024,0.0,0.02213]
[1779575861717,63.68,76343.33,24.9,-0.00024,0.0,0.02218]
[1779575866752,63.68,76343.26,24.9,-0.00024,0.0,0.02219]
[1779575871787,63.68,76343.22,24.9,-0.00024,0.0,0.02219]
[1779575875815,63.68,76350.62,24.9,-0.00023,0.0,0.02183]
[1779575878836,63.68,76357.35,24.9,-0.00023,0.0,0.02151]
[1779575883871,63.68,76358.78,24.9,-0.00023,0.0,0.02145]
[1779575888906,63.68,76366.32,24.9,-0.00022,0.0,0.0211]
[1779575892934,63.68,76359.19,24.9,-0.00023,0.0,0.02143]
[1779575896962,63.68,76345.46,24.9,-0.00024,0.0,0.02208]
[1779575901997,63.68,76346.48,24.9,-0.00024,0.0,0.02203]
[1779575907032,63.68,76353.28,24.9,-0.00023,0.0,0.02171]
[1779575908039,63.68,76360.34,24.9,-0.00023,0.0,0.02137]
[1779575909046,63.68,76367.18,24.9,-0.00022,0.0,0.02106]
[1779575914082,63.68,76353.73,24.9,-0.00023,0.0,0.02143]
[1779575919135,63.68,76353.28,24.9,-0.00023,0.0,0.02145]
[1779575921149,63.68,76361.8,24.9,-0.00022,0.0,0.02106]
[1779575926183,63.68,76361.48,24.9,-0.00022,0.0,0.02107]
[1779575931219,63.68,76360.54,24.9,-0.00023,0.0,0.02111]
[1779575936254,63.68,76360.93,24.9,-0.00022,0.0,0.0211]
[1779575941289,63.68,76357.29,24.9,-0.00023,0.0,0.02127]
[1779575944310,63.68,76348.6,24.9,-0.00023,0.0,0.02167]
[1779575949345,63.68,76349.85,24.9,-0.00023,0.0,0.02162]
[1779575954380,63.68,76346.59,24.9,-0.00023,0.0,0.02177]
[1779575959442,63.68,76351.75,24.9,-0.00023,0.0,0.02153]
[1779575964477,63.68,76346.3,24.9,-0.00023,0.0,0.02178]
[1779575969513,63.68,76349.63,24.9,-0.00023,0.0,0.02163]
[1779575973540,63.68,76353.5,24.9,-0.00023,0.0,0.02119]
[1779575978576,63.68,76356.43,24.9,-0.00022,0.0,0.02106]
[1779575983611,63.68,76358.16,24.9,-0.00022,0.0,0.02098]
[1779575987964,63.68,76360.43,24.9,-0.00022,0.0,0.02087]
[1779575989095,63.68,76360.68,24.9,-0.00022,0.0,0.02086]
[1779575994688,63.68,76357.62,24.9,-0.00022,0.0,0.021]
[1779575999723,63.68,76361.37,24.9,-0.00022,0.0,0.02083]
[1779576004758,63.68,76364.97,24.9,-0.00022,0.0,0.02066]
[1779576007779,63.68,76374.5,24.9,-0.00022,0.0,0.02023]
[1779576012814,63.68,76382.27,24.9,-0.00021,0.0,0.01989]
[1779576017849,63.68,76385.88,24.9,-0.00021,0.0,0.01973]
[1779576022884,63.68,76391.38,24.9,-0.00021,0.0,0.01949]
[1779576024898,63.68,76379.79,24.9,-0.00021,0.0,0.02]
[1779576029934,63.68,76389.26,24.9,-0.00021,0.0,0.01959]
[1779576031948,63.68,76390.62,24.9,-0.0002,0.0,0.01929]
[1779576036983,63.68,76391.98,24.9,-0.0002,0.0,0.01924]
[1779576042018,63.68,76393.03,24.9,-0.0002,0.0,0.01919]
[1779576047053,63.68,76393.02,24.9,-0.0002,0.0,0.01919]
[1779576049071,63.68,76402.69,24.9,-0.0002,0.0,0.01879]
[1779576054106,63.68,76400.89,24.9,-0.0002,0.0,0.01886]
[1779576059141,63.68,76399.63,24.9,-0.0002,0.0,0.01891]
[1779576064176,63.68,76400.99,24.9,-0.0002,0.0,0.01886]
[1779576070218,63.68,76400.59,24.9,-0.0002,0.0,0.01887]
[1779576075253,63.68,76404.62,24.9,-0.0002,0.0,0.01871]
[1779576078276,63.68,76412.12,24.9,-0.00019,0.0,0.0184]
[1779576083311,63.68,76412.69,24.9,-0.00019,0.0,0.01837]
[1779576088346,63.68,76417.59,24.9,-0.00019,0.0,0.01817]
[1779576091397,63.68,76434.27,24.9,-0.00018,0.0,0.0173]
[1779576094419,63.68,76442.79,24.9,-0.00018,0.0,0.01697]
[1779576099457,63.68,76445.28,24.9,-0.00018,0.0,0.01688]
[1779576101471,63.68,76438.0,24.9,-0.00018,0.0,0.01716]
[1779576104492,63.68,76446.13,24.9,-0.00018,0.0,0.01685]
[1779576105499,63.68,76456.12,24.9,-0.00017,0.0,0.01647]
[1779576109528,63.68,76469.59,24.9,-0.00017,0.0,0.01598]
[1779576114563,63.68,76463.54,24.9,-0.00017,0.0,0.0162]
[1779576116577,63.68,76454.8,24.9,-0.00017,0.0,0.01652]
[1779576119598,63.68,76461.66,24.9,-0.00017,0.0,0.01627]
[1779576122619,63.68,76451.7,24.9,-0.00017,0.0,0.01664]
[1779576124656,63.68,76444.18,24.9,-0.00018,0.0,0.01692]
[1779576127654,63.68,76465.5,24.9,-0.00017,0.0,0.01613]
[1779576132826,63.68,76467.65,24.9,-0.00017,0.0,0.01605]
[1779576138734,63.68,76468.21,24.9,-0.00017,0.0,0.01603]
[1779576140748,63.68,76459.09,24.9,-0.00017,0.0,0.01636]
[1779576143770,63.68,76468.74,24.9,-0.00017,0.0,0.01601]
[1779576147799,63.68,76458.59,24.9,-0.00017,0.0,0.01638]
[1779576151826,63.68,76465.84,24.9,-0.00017,0.0,0.01592]
[1779576155855,63.68,76458.03,24.9,-0.00017,0.0,0.0162]
[1779576157869,63.68,76450.37,24.9,-0.00017,0.0,0.01648]
[1779576162905,63.68,76450.04,24.9,-0.00017,0.0,0.01649]
[1779576167939,63.68,76448.89,24.9,-0.00017,0.0,0.01654]
[1779576170960,63.68,76437.63,24.9,-0.00018,0.0,0.01696]
[1779576173981,63.68,76446.0,24.9,-0.00017,0.0,0.01665]
[1779576179016,63.68,76442.56,24.9,-0.00018,0.0,0.01677]
[1779576181032,63.68,76434.66,24.9,-0.00018,0.0,0.01707]
[1779576186066,63.68,76432.89,24.9,-0.00018,0.0,0.01714]
[1779576189088,63.68,76439.71,24.9,-0.00018,0.0,0.01688]
[1779576194124,63.68,76444.36,24.9,-0.00018,0.0,0.01671]
[1779576199158,63.68,76444.54,24.9,-0.00018,0.0,0.0167]
[1779576204193,63.68,76449.0,24.9,-0.00017,0.0,0.01653]
[1779576209228,63.68,76450.75,24.9,-0.00017,0.0,0.01647]
[1779576211243,63.68,76458.68,24.9,-0.00017,0.0,0.01598]
[1779576216278,63.68,76437.32,24.9,-0.00018,0.0,0.01676]
[1779576221387,63.68,76438.37,24.9,-0.00018,0.0,0.01673]
[1779576226977,63.68,76440.98,24.9,-0.00017,0.0,0.01663]
[1779576227510,63.68,76441.26,24.9,-0.00017,0.0,0.01662]
[1779576227512,63.68,76424.06,24.9,-0.00018,0.0,0.01727]
[1779576228363,63.68,76414.53,24.9,-0.00019,0.0,0.01764]
[1779576231384,63.68,76422.7,24.9,-0.00018,0.0,0.01732]
[1779576236429,63.68,76438.35,24.9,-0.00018,0.0,0.01673]
[1779576238526,63.68,76446.52,24.9,-0.00017,0.0,0.01642]
[1779576244241,63.68,76445.67,24.9,-0.00017,0.0,0.01645]
[1779576249512,63.68,76445.13,24.9,-0.00017,0.0,0.01647]
[1779576254547,63.68,76451.04,24.9,-0.00017,0.0,0.01626]
[1779576259582,63.68,76452.03,24.9,-0.00017,0.0,0.01622]
[1779576264617,63.68,76451.1,24.9,-0.00017,0.0,0.01625]
[1779576266633,63.68,76443.33,24.9,-0.00017,0.0,0.01654]
[1779576271672,63.68,76444.56,24.9,-0.00017,0.0,0.01629]
[1779576274693,63.68,76451.7,24.9,-0.00017,0.0,0.01603]
[1779576279728,63.68,76453.69,24.9,-0.00017,0.0,0.01596]
[1779576284763,63.68,76454.39,24.9,-0.00017,0.0,0.01594]
[1779576289798,63.68,76459.41,24.9,-0.00017,0.0,0.01576]
[1779576294833,63.68,76464.34,24.9,-0.00016,0.0,0.01558]
[1779576299868,63.68,76463.81,24.9,-0.00016,0.0,0.0156]
[1779576304908,63.68,76463.5,24.9,-0.00016,0.0,0.01561]
[1779576309943,63.68,76464.93,24.9,-0.00016,0.0,0.01556]
[1779576314978,63.68,76462.65,24.9,-0.00016,0.0,0.01564]
[1779576320014,63.68,76459.46,24.9,-0.00017,0.0,0.01575]
[1779576325049,63.68,76457.71,24.9,-0.00017,0.0,0.01582]
[1779576330084,63.68,76457.21,24.9,-0.00017,0.0,0.01583]
[1779576333106,63.68,76458.27,24.9,-0.00016,0.0,0.0156]
[1779576335120,63.68,76468.25,24.9,-0.00016,0.0,0.01525]
[1779576340155,63.68,76462.49,24.9,-0.00016,0.0,0.01545]
[1779576343176,63.68,76455.01,24.9,-0.00017,0.0,0.01572]
[1779576348211,63.68,76455.56,24.9,-0.00016,0.0,0.0157]
[1779576356267,63.68,76445.67,24.9,-0.00017,0.0,0.01605]
[1779576361301,63.68,76441.31,24.9,-0.00017,0.0,0.01621]
[1779576363316,63.68,76432.92,24.9,-0.00017,0.0,0.01652]
[1779576366339,63.68,76426.14,24.9,-0.00018,0.0,0.01677]
[1779576368352,63.68,76419.43,24.9,-0.00018,0.0,0.01703]
[1779576373387,63.68,76415.42,24.9,-0.00018,0.0,0.01718]
[1779576376408,63.68,76405.14,24.9,-0.00019,0.0,0.01758]
[1779576381442,63.68,76407.51,24.9,-0.00019,0.0,0.01749]
[1779576384464,63.68,76415.33,24.9,-0.00018,0.0,0.01718]
[1779576389500,63.68,76417.79,24.9,-0.00018,0.0,0.01709]
[1779576395542,63.68,76418.03,24.9,-0.00018,0.0,0.01687]
[1779576400577,63.68,76425.53,24.9,-0.00018,0.0,0.01659]
[1779576405612,63.68,76426.89,24.9,-0.00017,0.0,0.01654]
[1779576409640,63.68,76433.81,24.9,-0.00017,0.0,0.01628]
[1779576414675,63.68,76433.89,24.9,-0.00017,0.0,0.01628]
[1779576419710,63.68,76434.94,24.9,-0.00017,0.0,0.01624]
[1779576424747,63.68,76437.17,24.9,-0.00017,0.0,0.01616]
[1779576427768,63.68,76447.54,24.9,-0.00017,0.0,0.01579]
[1779576432803,63.68,76452.66,24.9,-0.00016,0.0,0.0156]
[1779576436831,63.68,76460.16,24.9,-0.00016,0.0,0.01534]
[1779576441866,63.68,76465.12,24.9,-0.00016,0.0,0.01517]
[1779576446901,63.68,76468.92,24.9,-0.00016,0.0,0.01504]
[1779576451936,63.68,76469.3,24.9,-0.00016,0.0,0.01484]
[1779576456972,63.68,76469.58,24.9,-0.00016,0.0,0.01483]
[1779576459998,63.68,76477.78,24.9,-0.00015,0.0,0.01456]
[1779576465040,63.68,76480.82,24.9,-0.00015,0.0,0.01445]
[1779576470076,63.68,76481.06,24.9,-0.00015,0.0,0.01445]
[1779576475111,63.68,76486.97,24.9,-0.00015,0.0,0.01425]
[1779576480146,63.68,76486.93,24.9,-0.00015,0.0,0.01426]
[1779576485181,63.68,76483.5,24.9,-0.00015,0.0,0.01437]
[1779576490216,63.68,76482.35,24.9,-0.00015,0.0,0.0144]
[1779576495251,63.68,76483.12,24.9,-0.00015,0.0,0.01438]
[1779576499279,63.68,76491.27,24.9,-0.00015,0.0,0.01411]
[1779576504315,63.68,76491.15,24.9,-0.00015,0.0,0.01412]
[1779576509350,63.68,76489.05,24.9,-0.00015,0.0,0.01419]
[1779576514386,63.68,76487.93,24.9,-0.00015,0.0,0.01404]
[1779576519420,63.68,76488.02,24.9,-0.00015,0.0,0.01404]
[1779576525466,63.68,76493.51,24.9,-0.00014,0.0,0.01387]
[1779576530501,63.68,76495.2,24.9,-0.00014,0.0,0.01381]
[1779576535536,63.68,76496.73,24.9,-0.00014,0.0,0.01376]
[1779576538557,63.68,76503.98,24.9,-0.00014,0.0,0.01354]
[1779576542588,63.68,76492.6,24.9,-0.00015,0.0,0.01389]
[1779576547623,63.68,76493.15,24.9,-0.00014,0.0,0.01388]
[1779576552658,63.68,76492.67,24.9,-0.00014,0.0,0.01389]
[1779576557695,63.68,76492.22,24.9,-0.00015,0.0,0.01391]
[1779576563735,63.68,76493.02,24.9,-0.00014,0.0,0.01388]
[1779576568770,63.68,76496.61,24.9,-0.00014,0.0,0.01377]
[1779576571791,63.68,76497.97,24.9,-0.00014,0.0,0.01355]
[1779576576826,63.68,76499.35,24.9,-0.00014,0.0,0.01351]
[1779576581861,63.68,76499.13,24.9,-0.00014,0.0,0.01351]
[1779576586896,63.68,76500.8,24.9,-0.00014,0.0,0.01346]
[1779576592594,63.68,76500.78,24.9,-0.00014,0.0,0.01346]
[1779576597973,63.68,76494.19,24.9,-0.00014,0.0,0.01367]
[1779576598961,63.68,76494.19,24.9,-0.00014,0.0,0.01367]
[1779576599591,63.68,76494.81,24.9,-0.00014,0.0,0.01365]
[1779576605022,63.68,76492.74,24.9,-0.00014,0.0,0.01371]
[1779576610057,63.68,76491.22,24.9,-0.00014,0.0,0.01376]
[1779576615092,63.68,76490.69,24.9,-0.00014,0.0,0.01378]
[1779576621134,63.68,76492.31,24.9,-0.00014,0.0,0.01373]
[1779576626169,63.68,76490.77,24.9,-0.00014,0.0,0.01378]
[1779576631204,63.68,76491.46,24.9,-0.00014,0.0,0.01358]
[1779576634225,63.68,76501.55,24.9,-0.00014,0.0,0.01327]
[1779576639260,63.68,76504.42,24.9,-0.00014,0.0,0.01318]
[1779576645302,63.68,76504.28,24.9,-0.00014,0.0,0.01318]
[1779576650340,63.68,76504.48,24.9,-0.00014,0.0,0.01318]
[1779576655376,63.68,76504.93,24.9,-0.00014,0.0,0.01316]
[1779576660411,63.68,76505.13,24.9,-0.00014,0.0,0.01316]
[1779576666453,63.68,76505.06,24.9,-0.00014,0.0,0.01316]
[1779576673504,63.68,76505.06,24.9,-0.00014,0.0,0.01316]
[1779576679546,63.68,76505.31,24.9,-0.00014,0.0,0.01315]
[1779576685421,63.68,76504.77,24.9,-0.00014,0.0,0.01317]
[1779576690623,63.68,76505.37,24.9,-0.00014,0.0,0.01315]
[1779576695657,63.68,76505.18,24.9,-0.00014,0.0,0.01299]
[1779576698679,63.68,76498.58,24.9,-0.00014,0.0,0.01319]
[1779576703714,63.68,76493.02,24.9,-0.00014,0.0,0.01336]
[1779576708749,63.68,76486.98,24.9,-0.00014,0.0,0.01354]
[1779576713784,63.68,76486.97,24.9,-0.00014,0.0,0.01354]
[1779576718819,63.68,76485.85,24.9,-0.00014,0.0,0.01358]
[1779576723854,63.68,76483.3,24.9,-0.00014,0.0,0.01366]
[1779576730906,63.68,76480.83,24.9,-0.00014,0.0,0.01374]
[1779576733926,63.68,76470.8,24.9,-0.00015,0.0,0.01405]
[1779576738961,63.68,76474.01,24.9,-0.00015,0.0,0.01395]
[1779576743996,63.68,76478.45,24.9,-0.00014,0.0,0.01381]
[1779576749031,63.68,76478.61,24.9,-0.00014,0.0,0.01381]
[1779576754080,63.68,76473.41,24.9,-0.00014,0.0,0.01379]
[1779576759115,63.68,76467.18,24.9,-0.00015,0.0,0.01399]
[1779576764150,63.68,76466.22,24.9,-0.00015,0.0,0.01402]
[1779576770192,63.68,76464.89,24.9,-0.00015,0.0,0.01406]
[1779576774259,63.68,76464.85,24.9,-0.00015,0.0,0.01407]
[1779576774447,63.68,76486.39,24.9,-0.00014,0.0,0.01339]
[1779576775228,63.68,76496.6,24.9,-0.00014,0.0,0.01308]
[1779576781629,63.68,76496.81,24.9,-0.00014,0.0,0.01307]
[1779576788319,63.68,76492.3,24.9,-0.00014,0.0,0.01321]
[1779576789675,63.68,76492.3,24.9,-0.00014,0.0,0.01321]
[1779576795368,63.68,76490.52,24.9,-0.00014,0.0,0.01326]
[1779576800403,63.68,76490.31,24.9,-0.00014,0.0,0.01327]
[1779576805441,63.68,76494.45,24.9,-0.00014,0.0,0.01314]
[1779576811483,63.68,76498.27,24.9,-0.00013,0.0,0.01286]
[1779576816518,63.68,76498.09,24.9,-0.00013,0.0,0.01286]
[1779576821553,63.68,76496.61,24.9,-0.00013,0.0,0.01291]
[1779576828602,63.68,76496.19,24.9,-0.00013,0.0,0.01292]
[1779576833637,63.68,76498.48,24.9,-0.00013,0.0,0.01285]
[1779576838672,63.68,76500.16,24.9,-0.00013,0.0,0.0128]
[1779576844714,63.68,76500.09,24.9,-0.00013,0.0,0.0128]
[1779576849749,63.68,76496.44,24.9,-0.00013,0.0,0.01291]
[1779576851764,63.68,76489.8,24.9,-0.00014,0.0,0.01311]
[1779576856801,63.68,76489.71,24.9,-0.00014,0.0,0.01312]
[1779576862843,63.68,76487.47,24.9,-0.00014,0.0,0.01318]
[1779576867878,63.68,76482.67,24.9,-0.00014,0.0,0.01333]
[1779576872913,63.68,76482.89,24.9,-0.00014,0.0,0.01315]
[1779576878539,63.68,76482.81,24.9,-0.00014,0.0,0.01315]
[1779576884997,63.68,76482.6,24.9,-0.00014,0.0,0.01316]
[1779576890032,63.68,76486.74,24.9,-0.00014,0.0,0.01303]
[1779576894060,63.68,76493.49,24.9,-0.00013,0.0,0.01283]
[1779576899095,63.68,76498.38,24.9,-0.00013,0.0,0.01269]
[1779576904129,63.68,76497.72,24.9,-0.00013,0.0,0.01271]
[1779576909165,63.68,76503.03,24.9,-0.00013,0.0,0.01255]
[1779576914200,63.68,76504.17,24.9,-0.00013,0.0,0.01252]
[1779576919235,63.68,76502.19,24.9,-0.00013,0.0,0.01258]
[1779576924270,63.68,76500.7,24.9,-0.00013,0.0,0.01262]
[1779576929305,63.68,76501.2,24.9,-0.00013,0.0,0.01261]
[1779576934341,63.68,76501.64,24.9,-0.00013,0.0,0.01243]
[1779576939376,63.68,76506.16,24.9,-0.00013,0.0,0.0123]
[1779576944411,63.68,76508.31,24.9,-0.00013,0.0,0.01224]
[1779576949446,63.68,76509.9,24.9,-0.00013,0.0,0.01219]
[1779576954480,63.68,76514.17,24.9,-0.00013,0.0,0.01207]
[1779576959516,63.68,76517.32,24.9,-0.00012,0.0,0.01199]
[1779576961530,63.68,76526.47,24.9,-0.00012,0.0,0.01173]
[1779576966565,63.68,76526.32,24.9,-0.00012,0.0,0.01174]
[1779576972609,63.68,76526.04,24.9,-0.00012,0.0,0.01175]
[1779576977643,63.68,76522.2,24.9,-0.00012,0.0,0.01185]
[1779576979658,63.68,76513.72,24.9,-0.00013,0.0,0.01209]
[1779576984694,63.68,76512.89,24.9,-0.00013,0.0,0.01211]
[1779576989730,63.68,76511.5,24.9,-0.00013,0.0,0.01215]
[1779576994767,63.68,76509.6,24.9,-0.00013,0.0,0.01204]
[1779576999805,63.68,76507.61,24.9,-0.00013,0.0,0.0121]
[1779577005847,63.68,76508.53,24.9,-0.00013,0.0,0.01207]
[1779577010882,63.68,76508.6,24.9,-0.00013,0.0,0.01207]
[1779577016924,63.68,76508.04,24.9,-0.00013,0.0,0.01209]
[1779577021959,63.68,76509.29,24.9,-0.00013,0.0,0.01205]
[1779577028001,63.68,76510.03,24.9,-0.00013,0.0,0.01203]
[1779577033038,63.68,76508.89,24.9,-0.00013,0.0,0.01206]
[1779577043108,63.68,76507.34,24.9,-0.00013,0.0,0.01211]
[1779577048143,63.68,76505.4,24.9,-0.00013,0.0,0.01216]
[1779577053178,63.68,76506.69,24.9,-0.00012,0.0,0.01197]
[1779577058215,63.68,76510.81,24.9,-0.00012,0.0,0.01185]
[1779577063249,63.68,76516.09,24.9,-0.00012,0.0,0.01171]
[1779577069292,63.68,76516.12,24.9,-0.00012,0.0,0.01171]
[1779577074327,63.68,76513.14,24.9,-0.00012,0.0,0.01179]
[1779577079362,63.68,76513.37,24.9,-0.00012,0.0,0.01178]
[1779577087419,63.68,76513.49,24.9,-0.00012,0.0,0.01178]
[1779577092454,63.68,76513.34,24.9,-0.00012,0.0,0.01178]
[1779577097489,63.68,76509.45,24.9,-0.00012,0.0,0.01189]
[1779577102524,63.68,76503.95,24.9,-0.00013,0.0,0.01204]
[1779577107559,63.68,76504.08,24.9,-0.00013,0.0,0.01204]
[1779577113601,63.68,76503.86,24.9,-0.00012,0.0,0.01189]
[1779577118636,63.68,76504.06,24.9,-0.00012,0.0,0.01188]
[1779577123677,63.68,76496.75,24.9,-0.00013,0.0,0.01208]
[1779577129719,63.68,76496.43,24.9,-0.00013,0.0,0.01209]
[1779577132740,63.68,76488.33,24.9,-0.00013,0.0,0.01232]
[1779577137775,63.68,76486.98,24.9,-0.00013,0.0,0.01236]
[1779577142810,63.68,76486.48,24.9,-0.00013,0.0,0.01238]
[1779577148040,63.68,76486.2,24.9,-0.00013,0.0,0.01238]
[1779577148884,63.68,76478.27,24.9,-0.00013,0.0,0.01262]
[1779577154124,63.68,76484.74,24.9,-0.00013,0.0,0.01243]
[1779577155306,63.68,76484.84,24.9,-0.00013,0.0,0.01242]
[1779577156307,63.68,76484.84,24.9,-0.00013,0.0,0.01242]
[1779577161976,63.68,76486.07,24.9,-0.00013,0.0,0.01239]
[1779577163990,63.68,76495.2,24.9,-0.00013,0.0,0.01213]
[1779577169025,63.68,76494.99,24.9,-0.00013,0.0,0.01213]
[1779577171039,63.68,76497.25,24.9,-0.00012,0.0,0.01191]
[1779577176074,63.68,76501.62,24.9,-0.00012,0.0,0.01179]
[1779577181109,63.68,76501.09,24.9,-0.00012,0.0,0.01181]
[1779577186144,63.68,76494.6,24.9,-0.00013,0.0,0.01199]
[1779577192186,63.68,76494.15,24.9,-0.00013,0.0,0.012]
[1779577198228,63.68,76493.89,24.9,-0.00013,0.0,0.01201]
[1779577202267,63.68,76467.47,24.9,-0.00013,0.0,0.01277]
[1779577203274,63.68,76459.73,24.9,-0.00014,0.0,0.013]
[1779577205290,63.68,76451.48,24.9,-0.00014,0.0,0.01325]
[1779577209962,63.68,76451.76,24.9,-0.00014,0.0,0.01324]
[1779577210575,63.68,76451.9,24.9,-0.00014,0.0,0.01324]
[1779577216366,63.68,76447.32,24.9,-0.00014,0.0,0.01338]
[1779577219387,63.68,76471.64,24.9,-0.00013,0.0,0.01264]
[1779577220396,63.68,76478.76,24.9,-0.00013,0.0,0.01244]
[1779577225430,63.68,76478.88,24.9,-0.00013,0.0,0.01243]
[1779577230465,63.68,76479.34,24.9,-0.00013,0.0,0.01242]
[1779577235500,63.68,76475.64,24.9,-0.00013,0.0,0.01236]
[1779577240535,63.68,76465.71,24.9,-0.00013,0.0,0.01265]
[1779577245570,63.68,76466.53,24.9,-0.00013,0.0,0.01263]
[1779577247583,63.68,76459.88,24.9,-0.00013,0.0,0.01282]
[1779577250605,63.68,76450.05,24.9,-0.00014,0.0,0.01312]
[1779577256648,63.68,76454.31,24.9,-0.00014,0.0,0.01299]
[1779577258661,63.68,76460.89,24.9,-0.00013,0.0,0.01279]
[1779577263696,63.68,76462.78,24.9,-0.00013,0.0,0.01274]
[1779577268731,63.68,76457.98,24.9,-0.00014,0.0,0.01288]
[1779577273768,63.68,76478.33,24.9,-0.00013,0.0,0.01228]
[1779577274776,63.68,76489.88,24.9,-0.00013,0.0,0.01196]
[1779577278809,63.68,76483.31,24.9,-0.00013,0.0,0.01214]
[1779577284125,63.68,76484.25,24.9,-0.00013,0.0,0.01212]
[1779577289886,63.68,76485.03,24.9,-0.00013,0.0,0.01209]
[1779577295928,63.68,76483.94,24.9,-0.00013,0.0,0.01196]
[1779577300963,63.68,76483.88,24.9,-0.00013,0.0,0.01197]
[1779577305998,63.68,76484.44,24.9,-0.00013,0.0,0.01195]
[1779577314056,63.68,76484.62,24.9,-0.00013,0.0,0.01195]
[1779577319091,63.68,76485.62,24.9,-0.00012,0.0,0.01192]
[1779577324127,63.68,76485.51,24.9,-0.00012,0.0,0.01192]
[1779577332184,63.68,76483.54,24.9,-0.00013,0.0,0.01198]
[1779577337219,63.68,76476.3,24.9,-0.00013,0.0,0.01218]
[1779577342254,63.68,76476.14,24.9,-0.00013,0.0,0.01218]
[1779577352326,63.68,76476.1,24.9,-0.00013,0.0,0.01202]
[1779577357361,63.68,76473.75,24.9,-0.00013,0.0,0.01209]
[1779577362396,63.68,76468.91,24.9,-0.00013,0.0,0.01223]
[1779577367431,63.68,76465.4,24.9,-0.00013,0.0,0.01233]
[1779577372466,63.68,76465.36,24.9,-0.00013,0.0,0.01233]
[1779577377501,63.68,76467.87,24.9,-0.00013,0.0,0.01226]
[1779577384550,63.68,76465.29,24.9,-0.00013,0.0,0.01233]
[1779577389585,63.68,76473.93,24.9,-0.00013,0.0,0.01209]
[1779577393613,63.68,76483.24,24.9,-0.00012,0.0,0.01183]
[1779577395627,63.68,76490.01,24.9,-0.00012,0.0,0.01164]
[1779577400662,63.68,76494.43,24.9,-0.00012,0.0,0.01152]
[1779577405697,63.68,76495.38,24.9,-0.00012,0.0,0.01149]
[1779577410733,63.68,76495.97,24.9,-0.00012,0.0,0.01148]
[1779577411740,63.68,76496.78,24.9,-0.00012,0.0,0.0113]
[1779577416775,63.68,76502.04,24.9,-0.00012,0.0,0.01116]
[1779577422817,63.68,76506.92,24.9,-0.00012,0.0,0.01104]
[1779577427852,63.68,76511.16,24.9,-0.00011,0.0,0.01093]
[1779577432887,63.68,76510.84,24.9,-0.00011,0.0,0.01094]
[1779577437922,63.68,76512.78,24.9,-0.00011,0.0,0.01089]
[1779577441950,63.68,76505.78,24.9,-0.00012,0.0,0.01107]
[1779577446985,63.68,76506.0,24.9,-0.00012,0.0,0.01106]
[1779577452020,63.68,76506.48,24.9,-0.00012,0.0,0.01105]
[1779577458062,63.68,76513.4,24.9,-0.00011,0.0,0.01087]
[1779577469139,63.68,76513.55,24.9,-0.00011,0.0,0.01087]
[1779577474175,63.68,76510.81,24.9,-0.00011,0.0,0.01079]
[1779577479210,63.68,76509.65,24.9,-0.00011,0.0,0.01082]
[1779577484245,63.68,76510.16,24.9,-0.00011,0.0,0.01081]
[1779577489280,63.68,76505.34,24.9,-0.00011,0.0,0.01093]
[1779577495322,63.68,76505.33,24.9,-0.00011,0.0,0.01093]
[1779577500357,63.68,76505.42,24.9,-0.00011,0.0,0.01093]
[1779577505392,63.68,76509.1,24.9,-0.00011,0.0,0.01083]
[1779577510427,63.68,76507.11,24.9,-0.00011,0.0,0.01088]
[1779577515462,63.68,76503.71,24.9,-0.00011,0.0,0.01097]
[1779577521504,63.68,76497.57,24.9,-0.00012,0.0,0.01113]
[1779577526539,63.68,76497.07,24.9,-0.00012,0.0,0.01114]
[1779577527546,63.68,76506.39,24.9,-0.00011,0.0,0.0109]
[1779577531574,63.68,76509.72,24.9,-0.00011,0.0,0.01067]
[1779577536609,63.68,76514.21,24.9,-0.00011,0.0,0.01056]
[1779577541644,63.68,76517.89,24.9,-0.00011,0.0,0.01047]
[1779577543662,63.68,76525.95,24.9,-0.00011,0.0,0.01027]
[1779577548697,63.68,76529.99,24.9,-0.00011,0.0,0.01017]
[1779577553732,63.68,76531.33,24.9,-0.00011,0.0,0.01014]
[1779577558767,63.68,76535.5,24.9,-0.0001,0.0,0.01004]
[1779577562795,63.68,76542.98,24.9,-0.0001,0.0,0.00986]
[1779577565816,63.68,76554.49,24.9,-0.0001,0.0,0.0096]
[1779577571741,63.68,76555.07,24.9,-0.0001,0.0,0.00958]
[1779577572551,63.68,76555.27,24.9,-0.0001,0.0,0.00958]
[1779577572591,63.68,76584.55,24.9,-9e-05,0.0,0.00893]
[1779577572726,63.68,76584.55,24.9,-9e-05,0.0,0.00893]
[1779577572894,63.68,76643.34,24.9,-8e-05,0.0,0.00775]
[1779577575910,63.68,76651.24,24.9,-8e-05,0.0,0.00761]
[1779577578931,63.68,76643.9,24.9,-8e-05,0.0,0.00774]
[1779577581953,63.68,76650.66,24.9,-8e-05,0.0,0.00762]
[1779577586988,63.68,76642.4,24.9,-8e-05,0.0,0.00777]
[1779577590011,63.68,76644.47,24.9,-8e-05,0.0,0.00773]
[1779577592190,63.68,76645.11,24.9,-8e-05,0.0,0.00761]
[1779577592245,63.68,76645.11,24.9,-8e-05,0.0,0.00761]
[1779577598065,63.68,76650.32,24.9,-8e-05,0.0,0.00752]
[1779577602530,63.68,76650.59,24.9,-8e-05,0.0,0.00751]
[1779577608135,63.68,76650.02,24.9,-8e-05,0.0,0.00752]
[1779577613170,63.68,76650.76,24.9,-8e-05,0.0,0.00751]
[1779577618205,63.68,76652.05,24.9,-8e-05,0.0,0.00748]
[1779577623240,63.68,76651.36,24.9,-8e-05,0.0,0.0075]
[1779577628275,63.68,76653.74,24.9,-8e-05,0.0,0.00745]
[1779577633309,63.68,76654.24,24.9,-8e-05,0.0,0.00744]
[1779577638283,63.68,76654.38,24.9,-8e-05,0.0,0.00744]
[1779577638345,63.68,76665.24,24.9,-7e-05,0.0,0.00725]
[1779577642372,63.68,76678.3,24.9,-7e-05,0.0,0.00702]
[1779577646401,63.68,76688.59,24.9,-7e-05,0.0,0.00685]
[1779577649632,63.68,76687.17,24.9,-7e-05,0.0,0.00687]
[1779577659494,63.68,76682.16,24.9,-7e-05,0.0,0.00686]
[1779577664529,63.68,76680.54,24.9,-7e-05,0.0,0.00688]
[1779577666543,63.68,76672.28,24.9,-7e-05,0.0,0.00702]
[1779577668557,63.68,76663.63,24.9,-7e-05,0.0,0.00717]
[1779577673593,63.68,76664.36,24.9,-7e-05,0.0,0.00716]
[1779577678628,63.68,76664.33,24.9,-7e-05,0.0,0.00716]
[1779577681649,63.68,76654.07,24.9,-7e-05,0.0,0.00734]
[1779577686684,63.68,76648.55,24.9,-8e-05,0.0,0.00744]
[1779577691719,63.68,76648.99,24.9,-8e-05,0.0,0.00743]
[1779577696754,63.68,76650.43,24.9,-8e-05,0.0,0.00741]
[1779577702797,63.68,76650.77,24.9,-8e-05,0.0,0.0074]
[1779577707832,63.68,76644.44,24.9,-8e-05,0.0,0.00752]
[1779577711860,63.68,76645.02,24.9,-8e-05,0.0,0.0074]
[1779577716895,63.68,76645.29,24.9,-8e-05,0.0,0.00739]
[1779577721930,63.68,76643.27,24.9,-8e-05,0.0,0.00743]
[1779577727974,63.68,76643.34,24.9,-8e-05,0.0,0.00743]
[1779577734876,63.68,76643.47,24.9,-8e-05,0.0,0.00743]
[1779577740058,63.68,76643.61,24.9,-8e-05,0.0,0.00742]
[1779577743079,63.68,76625.2,24.9,-8e-05,0.0,0.00776]
[1779577744086,63.68,76616.47,24.9,-8e-05,0.0,0.00793]
[1779577749121,63.68,76615.66,24.9,-8e-05,0.0,0.00794]
[1779577754156,63.68,76614.89,24.9,-8e-05,0.0,0.00796]
[1779577761205,63.68,76615.64,24.9,-8e-05,0.0,0.00794]
[1779577763220,63.68,76628.49,24.9,-8e-05,0.0,0.0077]
[1779577765307,63.68,76626.78,24.9,-8e-05,0.0,0.00773]
[1779577766241,63.68,76638.62,24.9,-8e-05,0.0,0.00751]
[1779577771477,63.68,76642.8,24.9,-8e-05,0.0,0.00744]
[1779577774683,63.68,76635.49,24.9,-8e-05,0.0,0.00746]
[1779577780339,63.68,76635.28,24.9,-8e-05,0.0,0.00747]
[1779577780850,63.68,76635.28,24.9,-8e-05,0.0,0.00747]
[1779577795446,63.68,76635.28,24.9,-8e-05,0.0,0.00747]
[1779577801486,63.68,76635.67,24.9,-8e-05,0.0,0.00746]
[1779577803500,63.68,76626.99,24.9,-8e-05,0.0,0.00762]
[1779577809541,63.68,76623.49,24.9,-8e-05,0.0,0.00768]
[1779577814577,63.68,76620.12,24.9,-8e-05,0.0,0.00775]
[1779577820619,63.68,76622.03,24.9,-8e-05,0.0,0.00771]
[1779577820968,63.68,76622.03,24.9,-8e-05,0.0,0.00771]
[1779577821199,63.68,76622.03,24.9,-8e-05,0.0,0.00771]
[1779577830689,63.68,76620.19,24.9,-8e-05,0.0,0.00775]
[1779577836733,63.68,76620.08,24.9,-8e-05,0.0,0.00764]
[1779577841791,63.68,76634.44,24.9,-8e-05,0.0,0.00737]
[1779577842800,63.68,76642.75,24.9,-7e-05,0.0,0.00723]
[1779577847835,63.68,76649.61,24.9,-7e-05,0.0,0.00711]
[1779577851865,63.68,76657.61,24.9,-7e-05,0.0,0.00697]
[1779577856899,63.68,76656.44,24.9,-7e-05,0.0,0.00699]
[1779577862941,63.68,76657.19,24.9,-7e-05,0.0,0.00698]
[1779577867976,63.68,76657.2,24.9,-7e-05,0.0,0.00698]
[1779577873016,63.68,76651.95,24.9,-7e-05,0.0,0.00707]
[1779577878051,63.68,76652.24,24.9,-7e-05,0.0,0.00706]
[1779577883086,63.68,76649.63,24.9,-7e-05,0.0,0.00711]
[1779577888121,63.68,76649.48,24.9,-7e-05,0.0,0.00711]
[1779577893156,63.68,76650.37,24.9,-7e-05,0.0,0.00699]
[1779577899198,63.68,76649.98,24.9,-7e-05,0.0,0.007]
[1779577904233,63.68,76658.05,24.9,-7e-05,0.0,0.00686]
[1779577909268,63.68,76664.86,24.9,-7e-05,0.0,0.00675]
[1779577914303,63.68,76663.18,24.9,-7e-05,0.0,0.00678]
[1779577919338,63.68,76663.11,24.9,-7e-05,0.0,0.00678]
[1779577923366,63.68,76655.84,24.9,-7e-05,0.0,0.0069]
[1779577928401,63.68,76653.58,24.9,-7e-05,0.0,0.00694]
[1779577931422,63.68,76646.24,24.9,-7e-05,0.0,0.00706]
[1779577936457,63.68,76643.57,24.9,-7e-05,0.0,0.00711]
[1779577943506,63.68,76642.5,24.9,-7e-05,0.0,0.00713]
[1779577947534,63.68,76634.7,24.9,-7e-05,0.0,0.00726]
[1779577952569,63.68,76632.99,24.9,-7e-05,0.0,0.00719]
[1779577963645,63.68,76633.16,24.9,-7e-05,0.0,0.00719]
[1779577969688,63.68,76633.03,24.9,-7e-05,0.0,0.00719]
[1779577976737,63.68,76631.18,24.9,-7e-05,0.0,0.00722]
[1779577981772,63.68,76631.21,24.9,-7e-05,0.0,0.00722]
[1779577986807,63.68,76631.14,24.9,-7e-05,0.0,0.00722]
[1779577993856,63.68,76632.17,24.9,-7e-05,0.0,0.0072]
[1779577998891,63.68,76632.12,24.9,-7e-05,0.0,0.0072]
[1779578003926,63.68,76632.01,24.9,-7e-05,0.0,0.00721]
[1779578010975,63.68,76631.78,24.9,-7e-05,0.0,0.00721]
[1779578013813,63.68,76631.91,24.9,-7e-05,0.0,0.0071]
[1779578013997,63.68,76623.34,24.9,-7e-05,0.0,0.00725]
[1779578015007,63.68,76615.49,24.9,-8e-05,0.0,0.0074]
[1779578016397,63.68,76615.28,24.9,-8e-05,0.0,0.0074]
[1779578022056,63.68,76615.41,24.9,-8e-05,0.0,0.0074]
[1779578022959,63.68,76615.41,24.9,-8e-05,0.0,0.0074]
[1779578028098,63.68,76610.21,24.9,-8e-05,0.0,0.00749]
[1779578033136,63.68,76607.09,24.9,-8e-05,0.0,0.00755]
[1779578038171,63.68,76605.46,24.9,-8e-05,0.0,0.00758]
[1779578043206,63.68,76605.68,24.9,-8e-05,0.0,0.00757]
[1779578047238,63.68,76598.61,24.9,-8e-05,0.0,0.00771]
[1779578052273,63.68,76597.74,24.9,-8e-05,0.0,0.00772]
[1779578057020,63.68,76580.75,24.9,-8e-05,0.0,0.00805]
[1779578061413,63.68,76583.26,24.9,-8e-05,0.0,0.008]
[1779578062280,63.68,76583.26,24.9,-8e-05,0.0,0.008]
[1779578063844,63.68,76583.14,24.9,-8e-05,0.0,0.008]
[1779578070587,63.68,76582.92,24.9,-8e-05,0.0,0.00801]
[1779578077451,63.68,76589.12,24.9,-8e-05,0.0,0.00777]
[1779578081479,63.68,76596.28,24.9,-8e-05,0.0,0.00764]
[1779578085979,63.68,76600.16,24.9,-8e-05,0.0,0.00757]
[1779578092148,63.68,76595.92,24.9,-8e-05,0.0,0.00765]
[1779578092605,63.68,76595.92,24.9,-8e-05,0.0,0.00765]
[1779578092679,63.68,76589.04,24.9,-8e-05,0.0,0.00777]
[1779578095308,63.68,76587.9,24.9,-8e-05,0.0,0.0078]
[1779578100612,63.68,76586.13,24.9,-8e-05,0.0,0.00783]
[1779578101477,63.68,76586.13,24.9,-8e-05,0.0,0.00783]
[1779578107661,63.68,76595.04,24.9,-8e-05,0.0,0.00766]
[1779578110682,63.68,76602.68,24.9,-8e-05,0.0,0.00752]
[1779578115717,63.68,76604.82,24.9,-8e-05,0.0,0.00748]
[1779578116724,63.68,76612.35,24.9,-8e-05,0.0,0.00734]
[1779578121759,63.68,76607.68,24.9,-8e-05,0.0,0.00743]
[1779578123793,63.68,76607.89,24.9,-8e-05,0.0,0.00742]
[1779578123868,63.68,76619.43,24.9,-7e-05,0.0,0.00722]
[1779578124206,63.68,76619.43,24.9,-7e-05,0.0,0.00722]
[1779578124782,63.68,76627.64,24.9,-7e-05,0.0,0.00707]
[1779578129818,63.68,76629.64,24.9,-7e-05,0.0,0.00704]
[1779578131832,63.68,76629.93,24.9,-7e-05,0.0,0.00693]
[1779578132839,63.68,76637.05,24.9,-7e-05,0.0,0.00681]
[1779578134858,63.68,76643.86,24.9,-7e-05,0.0,0.0067]
[1779578135385,63.68,76643.86,24.9,-7e-05,0.0,0.0067]
[1779578135447,63.68,76643.86,24.9,-7e-05,0.0,0.0067]
[1779578140901,63.68,76646.8,24.9,-7e-05,0.0,0.00665]
[1779578145937,63.68,76645.47,24.9,-7e-05,0.0,0.00667]
[1779578147511,63.68,76639.63,24.9,-7e-05,0.0,0.00677]
[1779578152986,63.68,76634.97,24.9,-7e-05,0.0,0.00685]
[1779578158021,63.68,76634.53,24.9,-7e-05,0.0,0.00685]
[1779578163056,63.68,76640.52,24.9,-7e-05,0.0,0.00675]
[1779578168091,63.68,76637.98,24.9,-7e-05,0.0,0.0068]
[1779578173127,63.68,76637.74,24.9,-7e-05,0.0,0.0068]
[1779578178162,63.68,76638.18,24.9,-7e-05,0.0,0.00679]
[1779578183197,63.68,76638.66,24.9,-7e-05,0.0,0.00679]
[1779578188232,63.68,76634.09,24.9,-7e-05,0.0,0.00686]
[1779578191253,63.68,76634.24,24.9,-7e-05,0.0,0.00676]
[1779578196288,63.68,76634.2,24.9,-7e-05,0.0,0.00676]
[1779578201323,63.68,76634.76,24.9,-7e-05,0.0,0.00675]
[1779578207365,63.68,76636.35,24.9,-7e-05,0.0,0.00672]
[1779578212402,63.68,76636.62,24.9,-7e-05,0.0,0.00672]
[1779578217437,63.68,76643.99,24.9,-7e-05,0.0,0.0066]
[1779578222475,63.68,76647.85,24.9,-7e-05,0.0,0.00654]
[1779578227511,63.68,76655.09,24.9,-7e-05,0.0,0.00642]
[1779578232546,63.68,76657.14,24.9,-7e-05,0.0,0.00639]
[1779578237581,63.68,76656.83,24.9,-7e-05,0.0,0.00639]
[1779578242616,63.68,76655.98,24.9,-7e-05,0.0,0.00641]
[1779578243623,63.68,76647.61,24.9,-7e-05,0.0,0.00654]
[1779578246125,63.68,76644.84,24.9,-7e-05,0.0,0.00658]
[1779578252245,63.68,76646.13,24.9,-7e-05,0.0,0.00656]
[1779578252686,63.68,76647.13,24.9,-7e-05,0.0,0.00645]
[1779578253693,63.68,76654.31,24.9,-6e-05,0.0,0.00634]
[1779578255350,63.68,76656.18,24.9,-6e-05,0.0,0.00631]
[1779578260743,63.68,76660.82,24.9,-6e-05,0.0,0.00624]
[1779578261521,63.68,76660.82,24.9,-6e-05,0.0,0.00624]
[1779578266786,63.68,76662.62,24.9,-6e-05,0.0,0.00621]
[1779578271821,63.68,76661.21,24.9,-6e-05,0.0,0.00623]
[1779578276856,63.68,76659.16,24.9,-6e-05,0.0,0.00626]
[1779578278870,63.68,76667.51,24.9,-6e-05,0.0,0.00613]
[1779578283909,63.68,76661.35,24.9,-6e-05,0.0,0.00623]
[1779578289952,63.68,76658.19,24.9,-6e-05,0.0,0.00628]
[1779578294989,63.68,76658.41,24.9,-6e-05,0.0,0.00627]
[1779578300024,63.68,76659.23,24.9,-6e-05,0.0,0.00626]
[1779578305093,63.68,76659.35,24.9,-6e-05,0.0,0.00626]
[1779578308082,63.68,76652.17,24.9,-6e-05,0.0,0.00637]
[1779578313117,63.68,76650.43,24.9,-6e-05,0.0,0.0063]
[1779578318152,63.68,76651.41,24.9,-6e-05,0.0,0.00629]
[1779578321173,63.68,76660.1,24.9,-6e-05,0.0,0.00615]
[1779578326208,63.68,76663.59,24.9,-6e-05,0.0,0.0061]
[1779578331243,63.68,76659.31,24.9,-6e-05,0.0,0.00617]
[1779578336278,63.68,76657.29,24.9,-6e-05,0.0,0.0062]
[1779578341314,63.68,76647.7,24.9,-6e-05,0.0,0.00635]
[1779578342321,63.68,76639.91,24.9,-7e-05,0.0,0.00647]
[1779578350377,63.68,76635.05,24.9,-7e-05,0.0,0.00655]
[1779578357426,63.68,76635.15,24.9,-7e-05,0.0,0.00655]
[1779578364475,63.68,76636.54,24.9,-7e-05,0.0,0.00652]
[1779578369513,63.68,76630.63,24.9,-7e-05,0.0,0.00662]
[1779578370520,63.68,76617.65,24.9,-7e-05,0.0,0.00684]
[1779578376561,63.68,76616.21,24.9,-7e-05,0.0,0.00676]
[1779578381600,63.68,76616.24,24.9,-7e-05,0.0,0.00676]
[1779578386632,63.68,76611.94,24.9,-7e-05,0.0,0.00683]
[1779578391669,63.68,76610.77,24.9,-7e-05,0.0,0.00685]
[1779578395702,63.68,76617.43,24.9,-7e-05,0.0,0.00674]
[1779578396705,63.68,76629.27,24.9,-7e-05,0.0,0.00654]
[1779578398719,63.68,76636.46,24.9,-7e-05,0.0,0.00643]
[1779578403466,63.68,76636.25,24.9,-7e-05,0.0,0.00643]
[1779578406526,63.68,76631.82,24.9,-7e-05,0.0,0.0065]
[1779578411811,63.68,76631.17,24.9,-7e-05,0.0,0.00651]
[1779578412699,63.68,76631.17,24.9,-7e-05,0.0,0.00651]
[1779578415822,63.68,76630.74,24.9,-7e-05,0.0,0.00652]
[1779578421881,63.68,76630.07,24.9,-7e-05,0.0,0.00653]
[1779578426916,63.68,76629.91,24.9,-7e-05,0.0,0.00653]
[1779578431960,63.68,76629.93,24.9,-7e-05,0.0,0.00653]
[1779578433003,63.68,76629.93,24.9,-7e-05,0.0,0.00644]
[1779578439000,63.68,76628.86,24.9,-7e-05,0.0,0.00645]
[1779578444035,63.68,76626.63,24.9,-7e-05,0.0,0.00649]
[1779578446049,63.68,76633.47,24.9,-7e-05,0.0,0.00638]
[1779578452091,63.68,76637.65,24.9,-6e-05,0.0,0.00631]
[1779578457126,63.68,76637.96,24.9,-6e-05,0.0,0.00631]
[1779578462590,63.68,76638.9,24.9,-6e-05,0.0,0.0063]
[1779578463168,63.68,76624.49,24.9,-7e-05,0.0,0.00652]
[1779578465182,63.68,76617.45,24.9,-7e-05,0.0,0.00664]
[1779578468299,63.68,76617.79,24.9,-7e-05,0.0,0.00663]
[1779578476259,63.68,76621.91,24.9,-7e-05,0.0,0.00657]
[1779578477304,63.68,76621.91,24.9,-7e-05,0.0,0.00657]
[1779578477723,63.68,76621.91,24.9,-7e-05,0.0,0.00657]
[1779578484315,63.68,76625.1,24.9,-7e-05,0.0,0.00651]
[1779578489350,63.68,76621.57,24.9,-7e-05,0.0,0.00657]
[1779578491364,63.68,76622.35,24.9,-7e-05,0.0,0.00646]
[1779578497405,63.68,76624.97,24.9,-7e-05,0.0,0.00642]
[1779578502441,63.68,76620.84,24.9,-7e-05,0.0,0.00649]
[1779578505461,63.68,76613.83,24.9,-7e-05,0.0,0.0066]
[1779578508462,63.68,76613.86,24.9,-7e-05,0.0,0.0066]
[1779578511523,63.68,76613.95,24.9,-7e-05,0.0,0.0066]
[1779578516539,63.68,76614.19,24.9,-7e-05,0.0,0.00659]
[1779578521574,63.68,76613.03,24.9,-7e-05,0.0,0.00661]
[1779578526609,63.68,76607.17,24.9,-7e-05,0.0,0.00671]
[1779578534666,63.68,76597.17,24.9,-7e-05,0.0,0.00688]
[1779578536681,63.68,76579.48,24.9,-7e-05,0.0,0.00718]
[1779578537687,63.68,76573.06,24.9,-8e-05,0.0,0.0073]
[1779578541715,63.68,76563.55,24.9,-8e-05,0.0,0.00747]
[1779578546756,63.68,76565.25,24.9,-8e-05,0.0,0.00744]
[1779578551791,63.68,76568.98,24.9,-8e-05,0.0,0.00726]
[1779578556826,63.68,76572.52,24.9,-7e-05,0.0,0.0072]
[1779578561861,63.68,76572.14,24.9,-7e-05,0.0,0.00721]
[1779578566895,63.68,76576.2,24.9,-7e-05,0.0,0.00714]
[1779578571908,63.68,76578.84,24.9,-7e-05,0.0,0.00709]
[1779578576976,63.68,76581.29,24.9,-7e-05,0.0,0.00705]
[1779578582012,63.68,76580.98,24.9,-7e-05,0.0,0.00705]
[1779578587046,63.68,76584.71,24.9,-7e-05,0.0,0.00699]
[1779578592081,63.68,76585.75,24.9,-7e-05,0.0,0.00697]
[1779578597117,63.68,76583.84,24.9,-7e-05,0.0,0.007]
[1779578602156,63.68,76578.63,24.9,-7e-05,0.0,0.00709]
[1779578603163,63.68,76571.68,24.9,-7e-05,0.0,0.00722]
[1779578610213,63.68,76572.88,24.9,-7e-05,0.0,0.0072]
[1779578611220,63.68,76573.77,24.9,-7e-05,0.0,0.00707]
[1779578617262,63.68,76572.75,24.9,-7e-05,0.0,0.00709]
[1779578622299,63.68,76572.25,24.9,-7e-05,0.0,0.0071]
[1779578628341,63.68,76572.22,24.9,-7e-05,0.0,0.0071]
[1779578633376,63.68,76567.15,24.9,-7e-05,0.0,0.00719]
[1779578638411,63.68,76565.14,24.9,-7e-05,0.0,0.00723]
[1779578642528,63.68,76565.0,24.9,-7e-05,0.0,0.00723]
[1779578642601,63.68,76548.64,24.9,-8e-05,0.0,0.00753]
[1779578643447,63.68,76538.5,24.9,-8e-05,0.0,0.00772]
[1779578645819,63.68,76538.41,24.9,-8e-05,0.0,0.00772]
[1779578647376,63.68,76537.88,24.9,-8e-05,0.0,0.00773]
[1779578648831,63.68,76537.84,24.9,-8e-05,0.0,0.00773]
[1779578654524,63.68,76534.77,24.9,-8e-05,0.0,0.00779]
[1779578659559,63.68,76533.36,24.9,-8e-05,0.0,0.00781]
[1779578664594,63.68,76535.54,24.9,-8e-05,0.0,0.00777]
[1779578666608,63.68,76544.33,24.9,-8e-05,0.0,0.00761]
[1779578671643,63.68,76546.84,24.9,-8e-05,0.0,0.00745]
[1779578676679,63.68,76546.77,24.9,-8e-05,0.0,0.00745]
[1779578681714,63.68,76541.39,24.9,-8e-05,0.0,0.00755]
[1779578686754,63.68,76535.83,24.9,-8e-05,0.0,0.00765]
[1779578691785,63.68,76529.87,24.9,-8e-05,0.0,0.00777]
[1779578696820,63.68,76529.27,24.9,-8e-05,0.0,0.00778]
[1779578701855,63.68,76532.08,24.9,-8e-05,0.0,0.00772]
[1779578707897,63.68,76528.11,24.9,-8e-05,0.0,0.0078]
[1779578712931,63.68,76523.94,24.9,-8e-05,0.0,0.00788]
[1779578714946,63.68,76517.35,24.9,-8e-05,0.0,0.00801]
[1779578716964,63.68,76510.4,24.9,-9e-05,0.0,0.00815]
[1779578721999,63.68,76508.55,24.9,-9e-05,0.0,0.00818]
[1779578728041,63.68,76508.55,24.9,-9e-05,0.0,0.00818]
[1779578733076,63.68,76507.49,24.9,-8e-05,0.0,0.00809]
[1779578737104,63.68,76517.39,24.9,-8e-05,0.0,0.00789]
[1779578742139,63.68,76516.25,24.9,-8e-05,0.0,0.00791]
[1779578745160,63.68,76508.79,24.9,-8e-05,0.0,0.00806]
[1779578750195,63.68,76507.35,24.9,-8e-05,0.0,0.00809]
[1779578755249,63.68,76506.17,24.9,-8e-05,0.0,0.00811]
[1779578758252,63.68,76514.66,24.9,-8e-05,0.0,0.00794]
[1779578758827,63.68,76514.66,24.9,-8e-05,0.0,0.00794]
[1779578763288,63.68,76507.99,24.9,-8e-05,0.0,0.00808]
[1779578768324,63.68,76509.24,24.9,-8e-05,0.0,0.00805]
[1779578772728,63.68,76505.96,24.9,-8e-05,0.0,0.00812]
[1779578772732,63.68,76516.08,24.9,-8e-05,0.0,0.00792]
[1779578773361,63.68,76523.2,24.9,-8e-05,0.0,0.00778]
[1779578774950,63.68,76523.94,24.9,-8e-05,0.0,0.00777]
[1779578780411,63.68,76525.12,24.9,-8e-05,0.0,0.00774]
[1779578782426,63.68,76545.99,24.9,-8e-05,0.0,0.00735]
[1779578787461,63.68,76549.91,24.9,-8e-05,0.0,0.00728]
[1779578790482,63.68,76542.1,24.9,-8e-05,0.0,0.00743]
[1779578791489,63.68,76542.12,24.9,-8e-05,0.0,0.00732]
[1779578796524,63.68,76540.98,24.9,-8e-05,0.0,0.00734]
[1779578801559,63.68,76538.15,24.9,-8e-05,0.0,0.00739]
[1779578802322,63.68,76538.15,24.9,-8e-05,0.0,0.00739]
[1779578807600,63.68,76536.3,24.9,-8e-05,0.0,0.00742]
[1779578812636,63.68,76535.27,24.9,-8e-05,0.0,0.00744]
[1779578821699,63.68,76544.49,24.9,-8e-05,0.0,0.00727]
[1779578824720,63.68,76551.49,24.9,-7e-05,0.0,0.00715]
[1779578829755,63.68,76553.06,24.9,-7e-05,0.0,0.00712]
[1779578835797,63.68,76550.06,24.9,-7e-05,0.0,0.00717]
[1779578841839,63.68,76549.93,24.9,-7e-05,0.0,0.00718]
[1779578846874,63.68,76550.89,24.9,-7e-05,0.0,0.00716]
[1779578851909,63.68,76550.59,24.9,-7e-05,0.0,0.00706]
[1779578856943,63.68,76550.86,24.9,-7e-05,0.0,0.00705]
[1779578861979,63.68,76541.85,24.9,-7e-05,0.0,0.00721]
[1779578867014,63.68,76541.79,24.9,-7e-05,0.0,0.00721]
[1779578872049,63.68,76543.19,24.9,-7e-05,0.0,0.00719]
[1779578879098,63.68,76550.24,24.9,-7e-05,0.0,0.00706]
[1779578884134,63.68,76550.29,24.9,-7e-05,0.0,0.00706]
[1779578889170,63.68,76550.88,24.9,-7e-05,0.0,0.00705]
[1779578894206,63.68,76546.55,24.9,-7e-05,0.0,0.00713]
[1779578899241,63.68,76540.14,24.9,-8e-05,0.0,0.00724]
[1779578906290,63.68,76539.25,24.9,-8e-05,0.0,0.00726]
[1779578911325,63.68,76539.2,24.9,-7e-05,0.0,0.00715]
[1779578917367,63.68,76538.93,24.9,-7e-05,0.0,0.00716]
[1779578922403,63.68,76518.92,24.9,-8e-05,0.0,0.00752]
[1779578925423,63.68,76511.95,24.9,-8e-05,0.0,0.00765]
[1779578932472,63.68,76511.4,24.9,-8e-05,0.0,0.00766]
[1779578934486,63.68,76521.51,24.9,-8e-05,0.0,0.00747]
[1779578935502,63.68,76531.51,24.9,-8e-05,0.0,0.00729]
[1779578939770,63.68,76534.02,24.9,-8e-05,0.0,0.00724]
[1779578942831,63.68,76534.85,24.9,-8e-05,0.0,0.00723]
[1779578948593,63.68,76536.64,24.9,-7e-05,0.0,0.0072]
[1779578953629,63.68,76530.08,24.9,-8e-05,0.0,0.00732]
[1779578956651,63.68,76537.97,24.9,-7e-05,0.0,0.00717]
[1779578961686,63.68,76546.42,24.9,-7e-05,0.0,0.00702]
[1779578964342,63.68,76547.39,24.9,-7e-05,0.0,0.00701]
[1779578967400,63.68,76550.45,24.9,-7e-05,0.0,0.00695]
[1779578969294,63.68,76550.45,24.9,-7e-05,0.0,0.00695]
[1779578970349,63.68,76550.45,24.9,-7e-05,0.0,0.00695]
[1779578971771,63.68,76550.46,24.9,-7e-05,0.0,0.00685]
[1779578976808,63.68,76551.51,24.9,-7e-05,0.0,0.00683]
[1779578981843,63.68,76549.02,24.9,-7e-05,0.0,0.00688]
[1779578988892,63.68,76548.83,24.9,-7e-05,0.0,0.00688]
[1779578994940,63.68,76548.57,24.9,-7e-05,0.0,0.00688]
[1779579000982,63.68,76548.96,24.9,-7e-05,0.0,0.00688]
[1779579006017,63.68,76550.35,24.9,-7e-05,0.0,0.00685]
[1779579010045,63.68,76556.85,24.9,-7e-05,0.0,0.00674]
[1779579015081,63.68,76557.24,24.9,-7e-05,0.0,0.00674]
[1779579020116,63.68,76562.96,24.9,-7e-05,0.0,0.00664]
[1779579025151,63.68,76563.38,24.9,-7e-05,0.0,0.00663]
[1779579030186,63.68,76563.32,24.9,-7e-05,0.0,0.00663]
[1779579031193,63.68,76563.43,24.9,-7e-05,0.0,0.00653]
[1779579037236,63.68,76564.43,24.9,-7e-05,0.0,0.00652]
[1779579042964,63.68,76564.51,24.9,-7e-05,0.0,0.00651]
[1779579043242,63.68,76564.51,24.9,-7e-05,0.0,0.00651]
[1779579051334,63.68,76570.91,24.9,-7e-05,0.0,0.00641]
[1779579056369,63.68,76575.82,24.9,-7e-05,0.0,0.00633]
[1779579061404,63.68,76579.77,24.9,-6e-05,0.0,0.00627]
[1779579066441,63.68,76581.06,24.9,-6e-05,0.0,0.00625]
[1779579071476,63.68,76583.86,24.9,-6e-05,0.0,0.00621]
[1779579076513,63.68,76585.96,24.9,-6e-05,0.0,0.00617]
[1779579086583,63.68,76586.31,24.9,-6e-05,0.0,0.00617]
[1779579087510,63.68,76586.31,24.9,-6e-05,0.0,0.00617]
[1779579087597,63.68,76617.3,24.9,-6e-05,0.0,0.00571]
[1779579088597,63.68,76640.48,24.9,-6e-05,0.0,0.00538]
[1779579090137,63.68,76640.48,24.9,-6e-05,0.0,0.00538]
[1779579090200,63.68,76651.1,24.9,-5e-05,0.0,0.00524]
[1779579094008,63.68,76646.21,24.9,-5e-05,0.0,0.00522]
[1779579099678,63.68,76651.11,24.9,-5e-05,0.0,0.00516]
[1779579101692,63.68,76644.53,24.9,-5e-05,0.0,0.00524]
[1779579106727,63.68,76635.66,24.9,-5e-05,0.0,0.00536]
[1779579111762,63.68,76628.58,24.9,-6e-05,0.0,0.00546]
[1779579118422,63.68,76628.07,24.9,-6e-05,0.0,0.00547]
[1779579123846,63.68,76637.42,24.9,-5e-05,0.0,0.00534]
[1779579128882,63.68,76641.39,24.9,-5e-05,0.0,0.00529]
[1779579133917,63.68,76636.49,24.9,-5e-05,0.0,0.00535]
[1779579140966,63.68,76635.75,24.9,-5e-05,0.0,0.00536]
[1779579146001,63.68,76636.14,24.9,-5e-05,0.0,0.00536]
[1779579151036,63.68,76636.54,24.9,-5e-05,0.0,0.00527]
[1779579156071,63.68,76644.12,24.9,-5e-05,0.0,0.00517]
[1779579163120,63.68,76644.41,24.9,-5e-05,0.0,0.00516]
[1779579168155,63.68,76644.55,24.9,-5e-05,0.0,0.00516]
[1779579173190,63.68,76647.27,24.9,-5e-05,0.0,0.00513]
[1779579178225,63.68,76651.24,24.9,-5e-05,0.0,0.00507]
[1779579183275,63.68,76656.75,24.9,-5e-05,0.0,0.005]
[1779579188309,63.68,76652.11,24.9,-5e-05,0.0,0.00506]
[1779579193345,63.68,76651.61,24.9,-5e-05,0.0,0.00507]
[1779579198382,63.68,76653.84,24.9,-5e-05,0.0,0.00504]
[1779579203417,63.68,76662.77,24.9,-5e-05,0.0,0.00493]
[1779579207445,63.68,76670.84,24.9,-5e-05,0.0,0.00483]
[1779579209459,63.68,76661.21,24.9,-5e-05,0.0,0.00495]
[1779579214494,63.68,76652.94,24.9,-5e-05,0.0,0.00497]
[1779579219529,63.68,76639.06,24.9,-5e-05,0.0,0.00515]
[1779579224564,63.68,76637.68,24.9,-5e-05,0.0,0.00517]
[1779579229599,63.68,76625.14,24.9,-5e-05,0.0,0.00534]
[1779579237657,63.68,76621.1,24.9,-6e-05,0.0,0.00539]
[1779579242692,63.68,76616.52,24.9,-6e-05,0.0,0.00546]
[1779579246725,63.68,76624.88,24.9,-5e-05,0.0,0.00534]
[1779579248179,63.68,76624.88,24.9,-5e-05,0.0,0.00534]
[1779579252767,63.68,76617.39,24.9,-6e-05,0.0,0.00544]
[1779579254781,63.68,76636.49,24.9,-5e-05,0.0,0.00519]
[1779579255788,63.68,76647.3,24.9,-5e-05,0.0,0.00504]
[1779579256877,63.68,76647.3,24.9,-5e-05,0.0,0.00504]
[1779579257614,63.68,76652.9,24.9,-5e-05,0.0,0.00497]
[1779579259885,63.68,76645.37,24.9,-5e-05,0.0,0.00507]
[1779579267873,63.68,76652.66,24.9,-5e-05,0.0,0.00498]
[1779579272907,63.68,76652.7,24.9,-5e-05,0.0,0.0049]
[1779579277943,63.68,76647.02,24.9,-5e-05,0.0,0.00497]
[1779579282978,63.68,76646.41,24.9,-5e-05,0.0,0.00498]
[1779579288015,63.68,76639.1,24.9,-5e-05,0.0,0.00507]
[1779579288407,63.68,76639.1,24.9,-5e-05,0.0,0.00507]
[1779579294144,63.68,76636.98,24.9,-5e-05,0.0,0.0051]
[1779579300099,63.68,76636.66,24.9,-5e-05,0.0,0.0051]
[1779579302113,63.68,76629.99,24.9,-5e-05,0.0,0.00519]
[1779579307148,63.68,76626.31,24.9,-5e-05,0.0,0.00524]
[1779579310170,63.68,76619.11,24.9,-5e-05,0.0,0.00534]
[1779579315205,63.68,76618.11,24.9,-5e-05,0.0,0.00535]
[1779579320240,63.68,76614.08,24.9,-6e-05,0.0,0.0054]
[1779579325275,63.68,76613.81,24.9,-6e-05,0.0,0.00541]
[1779579331317,63.68,76610.01,24.9,-6e-05,0.0,0.00538]
[1779579336352,63.68,76608.26,24.9,-6e-05,0.0,0.0054]
[1779579341387,63.68,76609.4,24.9,-6e-05,0.0,0.00538]
[1779579346423,63.68,76609.43,24.9,-6e-05,0.0,0.00538]
[1779579351458,63.68,76609.54,24.9,-6e-05,0.0,0.00538]
[1779579357500,63.68,76609.42,24.9,-6e-05,0.0,0.00538]
[1779579361528,63.68,76596.47,24.9,-6e-05,0.0,0.00556]
[1779579366563,63.68,76592.68,24.9,-6e-05,0.0,0.00562]
[1779579371598,63.68,76590.44,24.9,-6e-05,0.0,0.00565]
[1779579376633,63.68,76593.23,24.9,-6e-05,0.0,0.00561]
[1779579381668,63.68,76593.67,24.9,-6e-05,0.0,0.0056]
[1779579384689,63.68,76604.8,24.9,-6e-05,0.0,0.00545]
[1779579391738,63.68,76607.54,24.9,-5e-05,0.0,0.00532]
[1779579397780,63.68,76608.22,24.9,-5e-05,0.0,0.00532]
[1779579402815,63.68,76606.69,24.9,-5e-05,0.0,0.00534]
[1779579407850,63.68,76606.78,24.9,-5e-05,0.0,0.00534]
[1779579410994,63.68,76606.96,24.9,-5e-05,0.0,0.00533]
[1779579411081,63.68,76614.63,24.9,-5e-05,0.0,0.00523]
[1779579411881,63.68,76624.42,24.9,-5e-05,0.0,0.0051]
[1779579414726,63.68,76619.86,24.9,-5e-05,0.0,0.00516]
[1779579416919,63.68,76631.23,24.9,-5e-05,0.0,0.00501]
[1779579421954,63.68,76632.52,24.9,-5e-05,0.0,0.005]
[1779579422598,63.68,76632.52,24.9,-5e-05,0.0,0.005]
[1779579427996,63.68,76633.1,24.9,-5e-05,0.0,0.00499]
[1779579430095,63.68,76634.33,24.9,-5e-05,0.0,0.00497]
[1779579436053,63.68,76636.67,24.9,-5e-05,0.0,0.00494]
[1779579441088,63.68,76631.51,24.9,-5e-05,0.0,0.00501]
[1779579446123,63.68,76633.44,24.9,-5e-05,0.0,0.00498]
[1779579451159,63.68,76629.7,24.9,-5e-05,0.0,0.00495]
[1779579456193,63.68,76629.78,24.9,-5e-05,0.0,0.00495]
[1779579461229,63.68,76628.76,24.9,-5e-05,0.0,0.00496]
[1779579466265,63.68,76622.49,24.9,-5e-05,0.0,0.00504]
[1779579472308,63.68,76622.42,24.9,-5e-05,0.0,0.00505]
[1779579477343,63.68,76626.99,24.9,-5e-05,0.0,0.00499]
[1779579482378,63.68,76629.13,24.9,-5e-05,0.0,0.00496]
[1779579487413,63.68,76628.43,24.9,-5e-05,0.0,0.00497]
[1779579491443,63.68,76636.04,24.9,-5e-05,0.0,0.00487]
[1779579496482,63.68,76638.46,24.9,-5e-05,0.0,0.00484]
[1779579501513,63.68,76635.23,24.9,-5e-05,0.0,0.00488]
[1779579504534,63.68,76626.07,24.9,-5e-05,0.0,0.005]
[1779579510576,63.68,76622.58,24.9,-5e-05,0.0,0.00504]
[1779579511583,63.68,76622.6,24.9,-5e-05,0.0,0.00496]
[1779579516618,63.68,76622.37,24.9,-5e-05,0.0,0.00497]
[1779579519642,63.68,76632.11,24.9,-5e-05,0.0,0.00484]
[1779579524677,63.68,76635.59,24.9,-5e-05,0.0,0.0048]
[1779579526691,63.68,76644.34,24.9,-5e-05,0.0,0.00469]
[1779579528989,63.68,76645.01,24.9,-5e-05,0.0,0.00469]
[1779579534752,63.68,76648.89,24.9,-5e-05,0.0,0.00464]
[1779579538286,63.68,76651.91,24.9,-5e-05,0.0,0.0046]
[1779579544822,63.68,76638.93,24.9,-5e-05,0.0,0.00476]
[1779579549857,63.68,76636.73,24.9,-5e-05,0.0,0.00479]
[1779579554895,63.68,76633.34,24.9,-5e-05,0.0,0.00483]
[1779579559930,63.68,76631.39,24.9,-5e-05,0.0,0.00485]
[1779579563961,63.68,76619.17,24.9,-5e-05,0.0,0.00501]
[1779579567989,63.68,76611.12,24.9,-5e-05,0.0,0.00511]
[1779579573024,63.68,76614.48,24.9,-5e-05,0.0,0.00499]
[1779579577052,63.68,76623.24,24.9,-5e-05,0.0,0.00488]
[1779579582086,63.68,76629.84,24.9,-5e-05,0.0,0.00479]
[1779579584846,63.68,76631.8,24.9,-5e-05,0.0,0.00477]
[1779579590143,63.68,76630.67,24.9,-5e-05,0.0,0.00478]
[1779579590950,63.68,76630.67,24.9,-5e-05,0.0,0.00478]
[1779579596185,63.68,76630.41,24.9,-5e-05,0.0,0.00479]
[1779579601220,63.68,76624.79,24.9,-5e-05,0.0,0.00486]
[1779579606255,63.68,76619.8,24.9,-5e-05,0.0,0.00492]
[1779579608275,63.68,76628.11,24.9,-5e-05,0.0,0.00482]
[1779579609283,63.68,76635.5,24.9,-5e-05,0.0,0.00472]
[1779579614319,63.68,76639.55,24.9,-5e-05,0.0,0.00468]
[1779579619358,63.68,76639.08,24.9,-5e-05,0.0,0.00468]
[1779579624388,63.68,76634.24,24.9,-5e-05,0.0,0.00474]
[1779579629423,63.68,76632.66,24.9,-5e-05,0.0,0.00476]
[1779579634459,63.68,76629.76,24.9,-5e-05,0.0,0.00472]
[1779579639497,63.68,76624.08,24.9,-5e-05,0.0,0.00479]
[1779579644532,63.68,76619.76,24.9,-5e-05,0.0,0.00484]
[1779579649567,63.68,76617.36,24.9,-5e-05,0.0,0.00487]
[1779579653960,63.68,76615.3,24.9,-5e-05,0.0,0.0049]
[1779579654495,63.68,76615.3,24.9,-5e-05,0.0,0.0049]
[1779579659637,63.68,76609.4,24.9,-5e-05,0.0,0.00497]
[1779579663665,63.68,76617.06,24.9,-5e-05,0.0,0.00488]
[1779579668701,63.68,76619.16,24.9,-5e-05,0.0,0.00485]
[1779579673735,63.68,76617.44,24.9,-5e-05,0.0,0.00487]
[1779579679778,63.68,76617.22,24.9,-5e-05,0.0,0.00487]
[1779579684813,63.68,76617.3,24.9,-5e-05,0.0,0.00487]
[1779579691862,63.68,76625.53,24.9,-5e-05,0.0,0.00469]
[1779579692869,63.68,76634.58,24.9,-5e-05,0.0,0.00459]
[1779579697904,63.68,76636.05,24.9,-5e-05,0.0,0.00457]
[1779579699179,63.68,76636.05,24.9,-5e-05,0.0,0.00457]
[1779579702288,63.68,76634.85,24.9,-5e-05,0.0,0.00458]
[1779579705960,63.68,76625.94,24.9,-5e-05,0.0,0.00469]
[1779579710996,63.68,76621.34,24.9,-5e-05,0.0,0.00474]
[1779579716031,63.68,76626.18,24.9,-5e-05,0.0,0.00469]
[1779579721066,63.68,76630.45,24.9,-5e-05,0.0,0.00463]
[1779579726102,63.68,76633.05,24.9,-5e-05,0.0,0.0046]
[1779579732144,63.68,76633.07,24.9,-5e-05,0.0,0.0046]
[1779579737751,63.68,76634.52,24.9,-5e-05,0.0,0.00459]
[1779579745616,63.68,76634.18,24.9,-5e-05,0.0,0.00459]
[1779579751277,63.68,76631.26,24.9,-5e-05,0.0,0.00455]
[1779579753291,63.68,76624.35,24.9,-5e-05,0.0,0.00463]
[1779579758326,63.68,76618.84,24.9,-5e-05,0.0,0.0047]
[1779579763362,63.68,76619.13,24.9,-5e-05,0.0,0.0047]
[1779579768397,63.68,76614.43,24.9,-5e-05,0.0,0.00475]
[1779579774439,63.68,76613.74,24.9,-5e-05,0.0,0.00476]
[1779579779475,63.68,76603.98,24.9,-5e-05,0.0,0.00488]
[1779579780482,63.68,76596.59,24.9,-5e-05,0.0,0.00498]
[1779579783531,63.68,76595.77,24.9,-5e-05,0.0,0.00499]
[1779579783629,63.68,76622.62,24.9,-5e-05,0.0,0.00465]
[1779579784515,63.68,76637.84,24.9,-5e-05,0.0,0.00447]
[1779579789549,63.68,76637.28,24.9,-5e-05,0.0,0.00448]
[1779579791917,63.68,76637.18,24.9,-5e-05,0.0,0.00448]
[1779579793584,63.68,76643.61,24.9,-5e-05,0.0,0.00441]
[1779579797614,63.68,76650.33,24.9,-4e-05,0.0,0.00433]
[1779579803657,63.68,76652.32,24.9,-4e-05,0.0,0.00431]
[1779579808692,63.68,76651.7,24.9,-4e-05,0.0,0.00432]
[1779579813727,63.68,76647.83,24.9,-4e-05,0.0,0.00429]
[1779579819768,63.68,76647.66,24.9,-4e-05,0.0,0.00429]
[1779579824804,63.68,76648.83,24.9,-4e-05,0.0,0.00428]
[1779579829839,63.68,76648.91,24.9,-4e-05,0.0,0.00428]
[1779579834874,63.68,76647.35,24.9,-4e-05,0.0,0.00429]
[1779579839909,63.68,76646.26,24.9,-4e-05,0.0,0.00431]
[1779579844944,63.68,76641.93,24.9,-4e-05,0.0,0.00435]
[1779579849979,63.68,76637.76,24.9,-5e-05,0.0,0.0044]
[1779579855014,63.68,76633.75,24.9,-5e-05,0.0,0.00445]
[1779579860049,63.68,76631.66,24.9,-5e-05,0.0,0.00447]
[1779579865084,63.68,76631.62,24.9,-5e-05,0.0,0.00447]
[1779579870119,63.68,76630.93,24.9,-5e-05,0.0,0.00448]
[1779579873142,63.68,76617.46,24.9,-5e-05,0.0,0.00456]
[1779579880191,63.68,76615.29,24.9,-5e-05,0.0,0.00459]
[1779579885226,63.68,76621.38,24.9,-5e-05,0.0,0.00452]
[1779579890262,63.68,76621.41,24.9,-5e-05,0.0,0.00452]
[1779579891247,63.68,76621.41,24.9,-5e-05,0.0,0.00452]
[1779579898317,63.68,76621.38,24.9,-5e-05,0.0,0.00452]
[1779579904361,63.68,76616.91,24.9,-5e-05,0.0,0.00457]
[1779579909397,63.68,76617.32,24.9,-5e-05,0.0,0.00457]
[1779579914432,63.68,76617.34,24.9,-5e-05,0.0,0.00457]
[1779579916808,63.68,76622.6,24.9,-5e-05,0.0,0.0045]
[1779579922487,63.68,76627.3,24.9,-5e-05,0.0,0.00445]
[1779579927523,63.68,76627.39,24.9,-5e-05,0.0,0.00445]
[1779579931551,63.68,76627.82,24.9,-4e-05,0.0,0.00437]
[1779579936586,63.68,76628.53,24.9,-4e-05,0.0,0.00436]
[1779579941621,63.68,76623.63,24.9,-5e-05,0.0,0.00442]
[1779579942362,63.68,76623.63,24.9,-5e-05,0.0,0.00442]
[1779579947663,63.68,76618.11,24.9,-5e-05,0.0,0.00448]
[1779579954712,63.68,76625.22,24.9,-5e-05,0.0,0.0044]
[1779579959393,63.68,76629.7,24.9,-4e-05,0.0,0.00435]
[1779579964784,63.68,76631.03,24.9,-4e-05,0.0,0.00433]
[1779579967912,63.68,76631.01,24.9,-4e-05,0.0,0.00433]
[1779579973849,63.68,76616.89,24.9,-5e-05,0.0,0.0045]
[1779579975863,63.68,76606.87,24.9,-5e-05,0.0,0.00462]
[1779579980898,63.68,76605.41,24.9,-5e-05,0.0,0.00463]
[1779579985933,63.68,76606.8,24.9,-5e-05,0.0,0.00462]
[1779579990969,63.68,76601.89,24.9,-5e-05,0.0,0.00468]
[1779579992024,63.68,76606.67,24.9,-5e-05,0.0,0.00454]
[1779579992487,63.68,76606.67,24.9,-5e-05,0.0,0.00454]
[1779579992985,63.68,76633.63,24.9,-4e-05,0.0,0.00423]
[1779579993992,63.68,76641.26,24.9,-4e-05,0.0,0.00415]
[1779579994142,63.68,76641.26,24.9,-4e-05,0.0,0.00415]
[1779579994956,63.68,76641.26,24.9,-4e-05,0.0,0.00415]
[1779579998937,63.68,76640.2,24.9,-4e-05,0.0,0.00416]
[1779580001045,63.68,76639.24,24.9,-4e-05,0.0,0.00417]
[1779580006076,63.68,76639.11,24.9,-4e-05,0.0,0.00417]
[1779580015139,63.68,76638.67,24.9,-4e-05,0.0,0.00418]
[1779580018161,63.68,76646.48,24.9,-4e-05,0.0,0.00409]
[1779580024201,63.68,76646.86,24.9,-4e-05,0.0,0.00409]
[1779580029237,63.68,76647.52,24.9,-4e-05,0.0,0.00408]
[1779580034273,63.68,76649.37,24.9,-4e-05,0.0,0.00406]
[1779580037294,63.68,76641.98,24.9,-4e-05,0.0,0.00414]
[1779580042330,63.68,76639.87,24.9,-4e-05,0.0,0.00417]
[1779580047368,63.68,76639.64,24.9,-4e-05,0.0,0.00417]
[1779580051396,63.68,76641.82,24.9,-4e-05,0.0,0.00408]
[1779580056430,63.68,76642.1,24.9,-4e-05,0.0,0.00407]
[1779580061466,63.68,76641.87,24.9,-4e-05,0.0,0.00408]
[1779580067509,63.68,76641.26,24.9,-4e-05,0.0,0.00408]
[1779580075565,63.68,76639.66,24.9,-4e-05,0.0,0.0041]
[1779580080600,63.68,76639.28,24.9,-4e-05,0.0,0.0041]
[1779580085635,63.68,76639.32,24.9,-4e-05,0.0,0.0041]
[1779580091677,63.68,76639.69,24.9,-4e-05,0.0,0.0041]
[1779580099736,63.68,76640.52,24.9,-4e-05,0.0,0.00409]
[1779580104773,63.68,76641.73,24.9,-4e-05,0.0,0.00408]
[1779580109807,63.68,76641.04,24.9,-4e-05,0.0,0.00408]
[1779580114842,63.68,76640.07,24.9,-4e-05,0.0,0.00403]
[1779580120884,63.68,76640.06,24.9,-4e-05,0.0,0.00403]
[1779580126926,63.68,76641.86,24.9,-4e-05,0.0,0.00401]
[1779580131962,63.68,76643.46,24.9,-4e-05,0.0,0.00399]
[1779580138004,63.68,76644.46,24.9,-4e-05,0.0,0.00398]
[1779580143042,63.68,76644.26,24.9,-4e-05,0.0,0.00398]
[1779580148077,63.68,76645.47,24.9,-4e-05,0.0,0.00397]
[1779580154119,63.68,76646.38,24.9,-4e-05,0.0,0.00396]
[1779580159154,63.68,76643.29,24.9,-4e-05,0.0,0.00399]
[1779580164189,63.68,76643.36,24.9,-4e-05,0.0,0.00399]
[1779580169224,63.68,76641.64,24.9,-4e-05,0.0,0.00401]
[1779580171238,63.68,76642.11,24.9,-4e-05,0.0,0.00394]
[1779580176273,63.68,76643.36,24.9,-4e-05,0.0,0.00393]
[1779580181307,63.68,76643.5,24.9,-4e-05,0.0,0.00393]
[1779580186343,63.68,76639.13,24.9,-4e-05,0.0,0.00397]
[1779580200441,63.68,76638.45,24.9,-4e-05,0.0,0.00398]
[1779580205476,63.68,76632.82,24.9,-4e-05,0.0,0.00404]
[1779580210512,63.68,76632.92,24.9,-4e-05,0.0,0.00404]
[1779580215547,63.68,76633.61,24.9,-4e-05,0.0,0.00403]
[1779580218568,63.68,76624.03,24.9,-4e-05,0.0,0.00413]
[1779580221589,63.68,76616.25,24.9,-4e-05,0.0,0.00422]
[1779580224610,63.68,76609.02,24.9,-4e-05,0.0,0.0043]
[1779580231659,63.68,76606.62,24.9,-4e-05,0.0,0.00425]
[1779580236694,63.68,76606.12,24.9,-4e-05,0.0,0.00426]
[1779580239282,63.68,76606.12,24.9,-4e-05,0.0,0.00426]
[1779580239716,63.68,76623.94,24.9,-4e-05,0.0,0.00406]
[1779580244751,63.68,76629.35,24.9,-4e-05,0.0,0.00401]
[1779580248505,63.68,76628.03,24.9,-4e-05,0.0,0.00402]
[1779580253814,63.68,76624.0,24.9,-4e-05,0.0,0.00406]
[1779580258849,63.68,76620.06,24.9,-4e-05,0.0,0.00411]
[1779580263884,63.68,76616.05,24.9,-4e-05,0.0,0.00415]
[1779580264962,63.68,76616.05,24.9,-4e-05,0.0,0.00415]
[1779580265507,63.68,76621.84,24.9,-4e-05,0.0,0.00409]
[1779580270933,63.68,76625.13,24.9,-4e-05,0.0,0.00405]
[1779580275968,63.68,76626.0,24.9,-4e-05,0.0,0.00404]
[1779580281005,63.68,76624.31,24.9,-4e-05,0.0,0.00406]
[1779580286041,63.68,76626.36,24.9,-4e-05,0.0,0.00404]
[1779580291085,63.68,76631.99,24.9,-4e-05,0.0,0.00391]
[1779580296119,63.68,76635.21,24.9,-4e-05,0.0,0.00388]
[1779580301156,63.68,76638.52,24.9,-4e-05,0.0,0.00385]
[1779580313240,63.68,76641.96,24.9,-4e-05,0.0,0.00381]
[1779580319283,63.68,76650.14,24.9,-4e-05,0.0,0.00373]
[1779580320289,63.68,76657.64,24.9,-4e-05,0.0,0.00366]
[1779580325324,63.68,76659.15,24.9,-4e-05,0.0,0.00364]
[1779580331366,63.68,76659.72,24.9,-4e-05,0.0,0.00364]
[1779580337409,63.68,76660.22,24.9,-4e-05,0.0,0.00363]
[1779580343451,63.68,76666.33,24.9,-4e-05,0.0,0.00357]
[1779580344458,63.68,76658.17,24.9,-4e-05,0.0,0.00365]
[1779580346645,63.68,76654.75,24.9,-4e-05,0.0,0.00368]
[1779580352861,63.68,76656.01,24.9,-4e-05,0.0,0.00361]
[1779580358557,63.68,76655.97,24.9,-4e-05,0.0,0.00361]
[1779580362097,63.68,76658.5,24.9,-4e-05,0.0,0.00359]
[1779580368263,63.68,76651.98,24.9,-4e-05,0.0,0.00365]
[1779580373662,63.68,76656.75,24.9,-4e-05,0.0,0.0036]
[1779580378697,63.68,76660.85,24.9,-4e-05,0.0,0.00356]
[1779580383732,63.68,76662.31,24.9,-4e-05,0.0,0.00355]
[1779580393801,63.68,76662.31,24.9,-4e-05,0.0,0.00355]
[1779580398837,63.68,76660.8,24.9,-4e-05,0.0,0.00356]
[1779580404880,63.68,76660.25,24.9,-4e-05,0.0,0.00357]
[1779580410926,63.68,76657.6,24.9,-4e-05,0.0,0.00359]
[1779580415957,63.68,76651.11,24.9,-4e-05,0.0,0.00359]
[1779580420992,63.68,76650.76,24.9,-4e-05,0.0,0.0036]
[1779580426028,63.68,76650.45,24.9,-4e-05,0.0,0.0036]
[1779580431063,63.68,76648.48,24.9,-4e-05,0.0,0.00362]
[1779580439120,63.68,76648.27,24.9,-4e-05,0.0,0.00362]
[1779580444158,63.68,76644.75,24.9,-4e-05,0.0,0.00366]
[1779580449193,63.68,76644.01,24.9,-4e-05,0.0,0.00366]
[1779580456242,63.68,76644.05,24.9,-4e-05,0.0,0.00366]
[1779580461772,63.68,76644.19,24.9,-4e-05,0.0,0.00366]
[1779580467320,63.68,76644.05,24.9,-4e-05,0.0,0.00366]
[1779580471347,63.68,76644.25,24.9,-4e-05,0.0,0.0036]
[1779580480410,63.68,76644.13,24.9,-4e-05,0.0,0.0036]
[1779580490480,63.68,76644.76,24.9,-4e-05,0.0,0.00359]
[1779580495515,63.68,76650.18,24.9,-4e-05,0.0,0.00354]
[1779580500550,63.68,76656.02,24.9,-4e-05,0.0,0.00349]
[1779580508605,63.68,76658.08,24.9,-4e-05,0.0,0.00347]
[1779580513641,63.68,76663.88,24.9,-3e-05,0.0,0.00342]
[1779580519683,63.68,76664.97,24.9,-3e-05,0.0,0.00341]
[1779580526731,63.68,76665.12,24.9,-3e-05,0.0,0.0034]
[1779580530760,63.68,76671.79,24.9,-3e-05,0.0,0.00334]
[1779580531766,63.68,76671.89,24.9,-3e-05,0.0,0.00329]
[1779580538816,63.68,76671.74,24.9,-3e-05,0.0,0.00329]
[1779580544858,63.68,76673.57,24.9,-3e-05,0.0,0.00327]
[1779580550900,63.68,76674.85,24.9,-3e-05,0.0,0.00326]
[1779580555940,63.68,76674.93,24.9,-3e-05,0.0,0.00326]
[1779580560975,63.68,76674.05,24.9,-3e-05,0.0,0.00327]
[1779580566010,63.68,76686.68,24.9,-3e-05,0.0,0.00316]
[1779580568031,63.68,76697.52,24.9,-3e-05,0.0,0.00307]
[1779580573068,63.68,76698.76,24.9,-3e-05,0.0,0.00306]
[1779580578103,63.68,76697.41,24.9,-3e-05,0.0,0.00307]
[1779580583138,63.68,76699.99,24.9,-3e-05,0.0,0.00305]
[1779580588173,63.68,76700.2,24.9,-3e-05,0.0,0.00305]
[1779580591194,63.68,76700.42,24.9,-3e-05,0.0,0.00299]
[1779580596229,63.68,76699.81,24.9,-3e-05,0.0,0.003]
[1779580601264,63.68,76699.91,24.9,-3e-05,0.0,0.00299]
[1779580606299,63.68,76700.43,24.9,-3e-05,0.0,0.00299]
[1779580611334,63.68,76700.55,24.9,-3e-05,0.0,0.00299]
[1779580620398,63.68,76700.25,24.9,-3e-05,0.0,0.00299]
[1779580623419,63.68,76692.86,24.9,-3e-05,0.0,0.00305]
[1779580628454,63.68,76699.59,24.9,-3e-05,0.0,0.003]
[1779580633489,63.68,76706.76,24.9,-3e-05,0.0,0.00294]
[1779580638524,63.68,76707.79,24.9,-3e-05,0.0,0.00293]
[1779580643559,63.68,76707.92,24.9,-3e-05,0.0,0.00293]
[1779580648594,63.68,76709.01,24.9,-3e-05,0.0,0.00292]
[1779580653630,63.68,76707.33,24.9,-3e-05,0.0,0.00288]
[1779580655648,63.68,76717.04,24.9,-3e-05,0.0,0.00281]
[1779580656074,63.68,76717.04,24.9,-3e-05,0.0,0.00281]
[1779580661540,63.68,76710.08,24.9,-3e-05,0.0,0.00286]
[1779580666725,63.68,76708.12,24.9,-3e-05,0.0,0.00288]
[1779580671760,63.68,76707.68,24.9,-3e-05,0.0,0.00288]
[1779580676794,63.68,76707.96,24.9,-3e-05,0.0,0.00288]
[1779580681830,63.68,76705.14,24.9,-3e-05,0.0,0.0029]
[1779580684939,63.68,76699.69,24.9,-3e-05,0.0,0.00294]
[1779580685858,63.68,76681.6,24.9,-3e-05,0.0,0.00309]
[1779580689712,63.68,76675.85,24.9,-3e-05,0.0,0.00314]
[1779580695736,63.68,76673.84,24.9,-3e-05,0.0,0.00316]
[1779580700964,63.68,76670.72,24.9,-3e-05,0.0,0.00318]
[1779580705999,63.68,76670.59,24.9,-3e-05,0.0,0.00318]
[1779580712043,63.68,76669.83,24.9,-3e-05,0.0,0.00313]
[1779580718085,63.68,76669.57,24.9,-3e-05,0.0,0.00314]
[1779580723120,63.68,76670.77,24.9,-3e-05,0.0,0.00313]
[1779580732184,63.68,76676.18,24.9,-3e-05,0.0,0.00308]
[1779580737219,63.68,76678.26,24.9,-3e-05,0.0,0.00306]
[1779580742256,63.68,76677.82,24.9,-3e-05,0.0,0.00307]
[1779580747291,63.68,76674.59,24.9,-3e-05,0.0,0.00309]
[1779580752326,63.68,76673.41,24.9,-3e-05,0.0,0.0031]
[1779580757361,63.68,76671.84,24.9,-3e-05,0.0,0.00312]
[1779580762396,63.68,76671.47,24.9,-3e-05,0.0,0.00312]
[1779580767431,63.68,76664.29,24.9,-3e-05,0.0,0.00318]
[1779580776494,63.68,76664.23,24.9,-3e-05,0.0,0.00313]
[1779580781529,63.68,76663.39,24.9,-3e-05,0.0,0.00313]
[1779580783331,63.68,76663.25,24.9,-3e-05,0.0,0.00314]
[1779580784288,63.68,76663.25,24.9,-3e-05,0.0,0.00314]
[1779580789585,63.68,76661.95,24.9,-3e-05,0.0,0.00315]
[1779580794620,63.68,76661.37,24.9,-3e-05,0.0,0.00315]
[1779580799657,63.68,76661.72,24.9,-3e-05,0.0,0.00315]
[1779580800665,63.68,76662.7,24.9,-3e-05,0.0,0.00314]
[1779580804693,63.68,76665.56,24.9,-3e-05,0.0,0.00312]
[1779580809728,63.68,76668.74,24.9,-3e-05,0.0,0.00309]
[1779580814763,63.68,76669.95,24.9,-3e-05,0.0,0.00308]
[1779580819799,63.68,76672.54,24.9,-3e-05,0.0,0.00306]
[1779580823827,63.68,76680.28,24.9,-3e-05,0.0,0.00299]
[1779580824834,63.68,76690.41,24.9,-3e-05,0.0,0.00291]
[1779580829869,63.68,76691.86,24.9,-3e-05,0.0,0.0029]
[1779580831883,63.68,76693.21,24.9,-3e-05,0.0,0.00284]
[1779580837925,63.68,76693.77,24.9,-3e-05,0.0,0.00284]
[1779580842959,63.68,76691.22,24.9,-3e-05,0.0,0.00286]
[1779580847995,63.68,76691.68,24.9,-3e-05,0.0,0.00285]
[1779580853036,63.68,76694.31,24.9,-3e-05,0.0,0.00283]
[1779580858073,63.68,76700.67,24.9,-3e-05,0.0,0.00278]
[1779580863108,63.68,76697.52,24.9,-3e-05,0.0,0.00281]
[1779580868144,63.68,76697.51,24.9,-3e-05,0.0,0.00281]
[1779580873179,63.68,76699.04,24.9,-3e-05,0.0,0.0028]
[1779580875961,63.68,76699.0,24.9,-3e-05,0.0,0.0028]
[1779580876387,63.68,76699.86,24.9,-3e-05,0.0,0.00279]
[1779580878532,63.68,76699.86,24.9,-3e-05,0.0,0.00279]
[1779580878633,63.68,76663.46,24.9,-3e-05,0.0,0.00308]
[1779580879221,63.68,76647.22,24.9,-3e-05,0.0,0.00322]
[1779580880723,63.68,76647.22,24.9,-3e-05,0.0,0.00322]
[1779580886271,63.68,76648.18,24.9,-3e-05,0.0,0.00321]
[1779580891306,63.68,76642.5,24.9,-3e-05,0.0,0.0032]
[1779580896341,63.68,76644.35,24.9,-3e-05,0.0,0.00319]
[1779580901376,63.68,76641.26,24.9,-3e-05,0.0,0.00321]
[1779580906411,63.68,76636.89,24.9,-3e-05,0.0,0.00325]
[1779580909432,63.68,76626.87,24.9,-3e-05,0.0,0.00334]
[1779580911446,63.68,76633.95,24.9,-3e-05,0.0,0.00328]
[1779580916484,63.68,76634.77,24.9,-3e-05,0.0,0.00327]
[1779580921519,63.68,76630.81,24.9,-3e-05,0.0,0.0033]
[1779580926554,63.68,76628.45,24.9,-3e-05,0.0,0.00332]
[1779580931589,63.68,76632.16,24.9,-3e-05,0.0,0.00329]
[1779580936625,63.68,76629.45,24.9,-3e-05,0.0,0.00332]
[1779580940653,63.68,76623.24,24.9,-3e-05,0.0,0.00337]
[1779580944681,63.68,76630.48,24.9,-3e-05,0.0,0.00331]
[1779580949723,63.68,76630.75,24.9,-3e-05,0.0,0.0033]
[1779580950729,63.68,76624.49,24.9,-3e-05,0.0,0.00336]
[1779580955764,63.68,76619.45,24.9,-3e-05,0.0,0.00335]
[1779580960799,63.68,76617.72,24.9,-3e-05,0.0,0.00336]
[1779580963821,63.68,76624.69,24.9,-3e-05,0.0,0.0033]
[1779580968855,63.68,76623.02,24.9,-3e-05,0.0,0.00331]
[1779580972884,63.68,76629.36,24.9,-3e-05,0.0,0.00326]
[1779580978925,63.68,76623.82,24.9,-3e-05,0.0,0.00331]
[1779580982953,63.68,76629.99,24.9,-3e-05,0.0,0.00325]
[1779580986981,63.68,76620.01,24.9,-3e-05,0.0,0.00334]
[1779580992017,63.68,76618.32,24.9,-3e-05,0.0,0.00336]
[1779580997052,63.68,76607.19,24.9,-4e-05,0.0,0.00346]
[1779581002087,63.68,76606.24,24.9,-4e-05,0.0,0.00347]
[1779581007122,63.68,76606.09,24.9,-4e-05,0.0,0.00347]
[1779581010143,63.68,76613.45,24.9,-4e-05,0.0,0.0034]
[1779581015178,63.68,76611.49,24.9,-3e-05,0.0,0.00336]
[1779581017193,63.68,76618.5,24.9,-3e-05,0.0,0.0033]
[1779581019207,63.68,76624.95,24.9,-3e-05,0.0,0.00324]
[1779581024242,63.68,76628.34,24.9,-3e-05,0.0,0.00321]
[1779581029277,63.68,76630.28,24.9,-3e-05,0.0,0.00319]
[1779581034321,63.68,76629.22,24.9,-3e-05,0.0,0.0032]
[1779581039355,63.68,76633.91,24.9,-3e-05,0.0,0.00316]
[1779581044390,63.68,76631.69,24.9,-3e-05,0.0,0.00318]
[1779581049425,63.68,76631.95,24.9,-3e-05,0.0,0.00318]
[1779581054460,63.68,76632.68,24.9,-3e-05,0.0,0.00317]
[1779581059495,63.68,76635.52,24.9,-3e-05,0.0,0.00315]
[1779581064530,63.68,76633.73,24.9,-3e-05,0.0,0.00316]
[1779581069565,63.68,76628.06,24.9,-3e-05,0.0,0.00321]
[1779581072586,63.68,76627.7,24.9,-3e-05,0.0,0.00316]
[1779581077621,63.68,76625.86,24.9,-3e-05,0.0,0.00318]
[1779581082660,63.68,76624.43,24.9,-3e-05,0.0,0.00319]
[1779581087694,63.68,76624.65,24.9,-3e-05,0.0,0.00319]
[1779581092730,63.68,76625.34,24.9,-3e-05,0.0,0.00318]
[1779581097771,63.68,76616.88,24.9,-3e-05,0.0,0.00325]
[1779581098775,63.68,76609.45,24.9,-3e-05,0.0,0.00332]
[1779581102803,63.68,76618.87,24.9,-3e-05,0.0,0.00324]
[1779581107838,63.68,76610.88,24.9,-3e-05,0.0,0.00331]
[1779581112873,63.68,76608.38,24.9,-3e-05,0.0,0.00333]
[1779581117908,63.68,76607.13,24.9,-3e-05,0.0,0.00334]
[1779581122946,63.68,76604.38,24.9,-3e-05,0.0,0.00337]
[1779581127980,63.68,76603.95,24.9,-3e-05,0.0,0.00337]
[1779581131002,63.68,76603.48,24.9,-3e-05,0.0,0.00331]
[1779581136044,63.68,76601.99,24.9,-3e-05,0.0,0.00333]
[1779581141088,63.68,76594.04,24.9,-4e-05,0.0,0.0034]
[1779581141463,63.68,76594.04,24.9,-4e-05,0.0,0.0034]
[1779581147130,63.68,76590.03,24.9,-4e-05,0.0,0.00344]
[1779581152165,63.68,76589.38,24.9,-4e-05,0.0,0.00344]
[1779581157200,63.68,76589.96,24.9,-4e-05,0.0,0.00344]
[1779581162235,63.68,76586.13,24.9,-4e-05,0.0,0.00347]
[1779581167270,63.68,76579.32,24.9,-4e-05,0.0,0.00354]
[1779581172306,63.68,76577.68,24.9,-4e-05,0.0,0.00355]
[1779581178348,63.68,76576.16,24.9,-4e-05,0.0,0.00357]
[1779581183383,63.68,76577.91,24.9,-4e-05,0.0,0.00355]
[1779581188418,63.68,76581.64,24.9,-4e-05,0.0,0.00352]
[1779581191439,63.68,76581.56,24.9,-4e-05,0.0,0.00345]
[1779581196475,63.68,76581.56,24.9,-4e-05,0.0,0.00345]
[1779581201509,63.68,76580.76,24.9,-4e-05,0.0,0.00346]
[1779581203523,63.68,76573.29,24.9,-4e-05,0.0,0.00353]
[1779581208558,63.68,76572.63,24.9,-4e-05,0.0,0.00354]
[1779581215607,63.68,76573.72,24.9,-4e-05,0.0,0.00353]
[1779581221649,63.68,76573.49,24.9,-4e-05,0.0,0.00353]
[1779581226692,63.68,76575.11,24.9,-4e-05,0.0,0.00352]
[1779581230724,63.68,76587.25,24.9,-4e-05,0.0,0.0034]
[1779581233745,63.68,76593.88,24.9,-3e-05,0.0,0.00334]
[1779581238780,63.68,76594.88,24.9,-3e-05,0.0,0.00333]
[1779581243815,63.68,76605.5,24.9,-3e-05,0.0,0.00324]
[1779581248850,63.68,76607.19,24.9,-3e-05,0.0,0.00322]
[1779581253423,63.68,76607.67,24.9,-3e-05,0.0,0.00316]
[1779581258920,63.68,76607.41,24.9,-3e-05,0.0,0.00316]
[1779581265969,63.68,76606.64,24.9,-3e-05,0.0,0.00317]
[1779581271005,63.68,76603.64,24.9,-3e-05,0.0,0.0032]
[1779581276041,63.68,76604.23,24.9,-3e-05,0.0,0.00319]
[1779581281078,63.68,76594.57,24.9,-3e-05,0.0,0.00328]
[1779581286114,63.68,76591.06,24.9,-3e-05,0.0,0.00331]
[1779581291149,63.68,76590.57,24.9,-3e-05,0.0,0.00331]
[1779581296183,63.68,76587.98,24.9,-3e-05,0.0,0.00334]
[1779581301219,63.68,76586.63,24.9,-3e-05,0.0,0.00335]
[1779581307262,63.68,76586.86,24.9,-3e-05,0.0,0.00335]
[1779581312298,63.68,76587.01,24.9,-3e-05,0.0,0.00329]
[1779581315320,63.68,76602.08,24.9,-3e-05,0.0,0.00315]
[1779581320355,63.68,76604.6,24.9,-3e-05,0.0,0.00313]
[1779581325390,63.68,76600.47,24.9,-3e-05,0.0,0.00317]
[1779581330425,63.68,76600.33,24.9,-3e-05,0.0,0.00317]
[1779581335460,63.68,76596.05,24.9,-3e-05,0.0,0.00321]
[1779581340495,63.68,76595.26,24.9,-3e-05,0.0,0.00321]
[1779581345530,63.68,76592.12,24.9,-3e-05,0.0,0.00324]
[1779581350565,63.68,76591.91,24.9,-3e-05,0.0,0.00324]
[1779581356607,63.68,76589.25,24.9,-3e-05,0.0,0.00327]
[1779581361642,63.68,76582.58,24.9,-3e-05,0.0,0.00333]
[1779581366677,63.68,76579.35,24.9,-3e-05,0.0,0.00335]
[1779581371712,63.68,76579.16,24.9,-3e-05,0.0,0.0033]
[1779581376749,63.68,76577.84,24.9,-3e-05,0.0,0.00331]
[1779581381784,63.68,76578.12,24.9,-3e-05,0.0,0.00331]
[1779581386819,63.68,76577.33,24.9,-3e-05,0.0,0.00331]
[1779581391857,63.68,76575.75,24.9,-3e-05,0.0,0.00333]
[1779581396892,63.68,76573.4,24.9,-3e-05,0.0,0.00335]
[1779581401927,63.68,76570.81,24.9,-4e-05,0.0,0.00337]
[1779581406962,63.68,76570.68,24.9,-4e-05,0.0,0.00337]
[1779581412000,63.68,76580.72,24.9,-3e-05,0.0,0.00328]
[1779581417039,63.68,76583.07,24.9,-3e-05,0.0,0.00326]
[1779581422075,63.68,76576.64,24.9,-3e-05,0.0,0.00332]
[1779581428117,63.68,76576.16,24.9,-3e-05,0.0,0.00332]
[1779581433152,63.68,76575.11,24.9,-3e-05,0.0,0.00327]
[1779581440201,63.68,76574.96,24.9,-3e-05,0.0,0.00328]
[1779581445236,63.68,76574.81,24.9,-3e-05,0.0,0.00328]
[1779581450271,63.68,76574.57,24.9,-3e-05,0.0,0.00328]
[1779581455306,63.68,76575.2,24.9,-3e-05,0.0,0.00327]
[1779581460343,63.68,76575.43,24.9,-3e-05,0.0,0.00327]
[1779581465389,63.68,76567.69,24.9,-3e-05,0.0,0.00334]
[1779581470414,63.68,76563.3,24.9,-4e-05,0.0,0.00338]
[1779581471421,63.68,76569.74,24.9,-3e-05,0.0,0.00332]
[1779581477463,63.68,76570.57,24.9,-3e-05,0.0,0.00332]
[1779581482498,63.68,76575.32,24.9,-3e-05,0.0,0.00327]
[1779581486957,63.68,76575.65,24.9,-3e-05,0.0,0.00327]
[1779581487683,63.68,76575.65,24.9,-3e-05,0.0,0.00327]
[1779581490554,63.68,76584.79,24.9,-3e-05,0.0,0.00319]
[1779581491561,63.68,76586.53,24.9,-3e-05,0.0,0.00312]
[1779581496596,63.68,76587.19,24.9,-3e-05,0.0,0.00311]
[1779581501631,63.68,76587.56,24.9,-3e-05,0.0,0.00311]
[1779581506669,63.68,76589.35,24.9,-3e-05,0.0,0.00309]
[1779581518753,63.68,76590.17,24.9,-3e-05,0.0,0.00309]
[1779581524795,63.68,76586.5,24.9,-3e-05,0.0,0.00312]
[1779581529830,63.68,76586.48,24.9,-3e-05,0.0,0.00312]
[1779581535872,63.68,76586.23,24.9,-3e-05,0.0,0.00312]
[1779581541918,63.68,76583.38,24.9,-3e-05,0.0,0.00314]
[1779581546953,63.68,76577.58,24.9,-3e-05,0.0,0.00319]
[1779581551988,63.68,76576.67,24.9,-3e-05,0.0,0.00315]
[1779581557023,63.68,76576.38,24.9,-3e-05,0.0,0.00315]
[1779581562058,63.68,76572.5,24.9,-3e-05,0.0,0.00318]
[1779581567093,63.68,76574.83,24.9,-3e-05,0.0,0.00316]
[1779581572129,63.68,76574.17,24.9,-3e-05,0.0,0.00317]
[1779581577163,63.68,76577.9,24.9,-3e-05,0.0,0.00314]
[1779581581191,63.68,76585.45,24.9,-3e-05,0.0,0.00307]
[1779581586225,63.68,76588.93,24.9,-3e-05,0.0,0.00304]
[1779581592268,63.68,76589.35,24.9,-3e-05,0.0,0.00304]
[1779581598310,63.68,76592.84,24.9,-3e-05,0.0,0.00301]
[1779581604352,63.68,76597.28,24.9,-3e-05,0.0,0.00297]
[1779581609387,63.68,76598.01,24.9,-3e-05,0.0,0.00297]
[1779581611401,63.68,76598.12,24.9,-3e-05,0.0,0.00291]
[1779581616436,63.68,76599.32,24.9,-3e-05,0.0,0.0029]
[1779581621471,63.68,76598.61,24.9,-3e-05,0.0,0.00291]
[1779581626506,63.68,76599.79,24.9,-3e-05,0.0,0.0029]
[1779581631541,63.68,76599.46,24.9,-3e-05,0.0,0.0029]
[1779581636576,63.68,76599.21,24.9,-3e-05,0.0,0.0029]
[1779581641611,63.68,76600.01,24.9,-3e-05,0.0,0.0029]
[1779581646647,63.68,76600.27,24.9,-3e-05,0.0,0.0029]
[1779581651682,63.68,76601.99,24.9,-3e-05,0.0,0.00288]
[1779581656717,63.68,76604.37,24.9,-3e-05,0.0,0.00286]
[1779581661752,63.68,76605.57,24.9,-3e-05,0.0,0.00285]
[1779581666787,63.68,76604.9,24.9,-3e-05,0.0,0.00286]
[1779581671822,63.68,76605.26,24.9,-3e-05,0.0,0.0028]
[1779581676858,63.68,76601.31,24.9,-3e-05,0.0,0.00283]
[1779581681893,63.68,76598.18,24.9,-3e-05,0.0,0.00286]
[1779581691963,63.68,76597.97,24.9,-3e-05,0.0,0.00286]
[1779581698005,63.68,76599.22,24.9,-3e-05,0.0,0.00285]
[1779581703045,63.68,76599.06,24.9,-3e-05,0.0,0.00285]
[1779581708086,63.68,76600.61,24.9,-3e-05,0.0,0.00284]
[1779581714127,63.68,76604.83,24.9,-3e-05,0.0,0.00281]
[1779581717149,63.68,76611.68,24.9,-3e-05,0.0,0.00275]
[1779581722186,63.68,76611.9,24.9,-3e-05,0.0,0.00275]
[1779581727221,63.68,76611.89,24.9,-3e-05,0.0,0.00275]
[1779581731249,63.68,76611.55,24.9,-3e-05,0.0,0.00271]
[1779581734269,63.68,76635.39,24.9,-3e-05,0.0,0.00253]
[1779581735277,63.68,76641.58,24.9,-3e-05,0.0,0.00249]
[1779581740313,63.68,76638.21,24.9,-3e-05,0.0,0.00251]
[1779581745348,63.68,76638.71,24.9,-3e-05,0.0,0.00251]
[1779581750383,63.68,76647.94,24.9,-3e-05,0.0,0.00245]
[1779581754411,63.68,76640.48,24.9,-3e-05,0.0,0.0025]
[1779581759446,63.68,76642.0,24.9,-3e-05,0.0,0.00249]
[1779581764481,63.68,76636.9,24.9,-3e-05,0.0,0.00252]
[1779581769516,63.68,76628.38,24.9,-3e-05,0.0,0.00258]
[1779581774551,63.68,76623.37,24.9,-3e-05,0.0,0.00262]
[1779581779586,63.68,76621.64,24.9,-3e-05,0.0,0.00263]
[1779581784621,63.68,76617.04,24.9,-3e-05,0.0,0.00266]
[1779581789656,63.68,76615.19,24.9,-3e-05,0.0,0.00268]
[1779581795698,63.68,76612.69,24.9,-3e-05,0.0,0.00265]
[1779581800735,63.68,76613.63,24.9,-3e-05,0.0,0.00264]
[1779581805770,63.68,76608.41,24.9,-3e-05,0.0,0.00268]
[1779581810805,63.68,76606.36,24.9,-3e-05,0.0,0.00269]
[1779581815840,63.68,76605.52,24.9,-3e-05,0.0,0.0027]
[1779581820875,63.68,76604.55,24.9,-3e-05,0.0,0.00271]
[1779581826917,63.68,76599.47,24.9,-3e-05,0.0,0.00275]
[1779581831951,63.68,76599.08,24.9,-3e-05,0.0,0.00275]
[1779581837994,63.68,76598.95,24.9,-3e-05,0.0,0.00275]
[1779581843031,63.68,76597.38,24.9,-3e-05,0.0,0.00276]
[1779581848066,63.68,76597.14,24.9,-3e-05,0.0,0.00276]
[1779581854109,63.68,76596.76,24.9,-3e-05,0.0,0.00272]
[1779581865189,63.68,76597.0,24.9,-3e-05,0.0,0.00271]
[1779581867203,63.68,76616.15,24.9,-3e-05,0.0,0.00257]
[1779581868210,63.68,76623.41,24.9,-3e-05,0.0,0.00252]
[1779581874253,63.68,76620.33,24.9,-3e-05,0.0,0.00254]
[1779581882309,63.68,76615.91,24.9,-3e-05,0.0,0.00258]
[1779581887344,63.68,76614.9,24.9,-3e-05,0.0,0.00258]
[1779581892379,63.68,76616.73,24.9,-3e-05,0.0,0.00257]
[1779581899428,63.68,76616.79,24.9,-3e-05,0.0,0.00257]
[1779581904463,63.68,76614.47,24.9,-3e-05,0.0,0.00259]
[1779581909498,63.68,76612.73,24.9,-3e-05,0.0,0.0026]
[1779581914533,63.68,76609.63,24.9,-3e-05,0.0,0.00257]
[1779581919568,63.68,76608.03,24.9,-3e-05,0.0,0.00258]
[1779581924603,63.68,76607.36,24.9,-3e-05,0.0,0.00259]
[1779581931652,63.68,76607.52,24.9,-3e-05,0.0,0.00259]
[1779581936687,63.68,76606.21,24.9,-3e-05,0.0,0.0026]
[1779581941723,63.68,76604.59,24.9,-3e-05,0.0,0.00261]
[1779581946757,63.68,76606.35,24.9,-3e-05,0.0,0.0026]
[1779581953775,63.68,76606.41,24.9,-3e-05,0.0,0.0026]
[1779581964882,63.68,76606.13,24.9,-3e-05,0.0,0.0026]
[1779581969918,63.68,76609.77,24.9,-3e-05,0.0,0.00257]
[1779581971932,63.68,76611.5,24.9,-3e-05,0.0,0.00251]
[1779581976967,63.68,76610.24,24.9,-3e-05,0.0,0.00252]
[1779581982003,63.68,76608.42,24.9,-3e-05,0.0,0.00253]
[1779581987039,63.68,76606.79,24.9,-3e-05,0.0,0.00254]
[1779581993080,63.68,76606.42,24.9,-3e-05,0.0,0.00255]
[1779581998115,63.68,76604.96,24.9,-3e-05,0.0,0.00256]
[1779582004157,63.68,76607.33,24.9,-3e-05,0.0,0.00254]
[1779582005164,63.68,76614.94,24.9,-3e-05,0.0,0.00249]
[1779582010200,63.68,76616.73,24.9,-3e-05,0.0,0.00247]
[1779582012214,63.68,76633.46,24.9,-2e-05,0.0,0.00236]
[1779582017249,63.68,76637.51,24.9,-2e-05,0.0,0.00234]
[1779582022284,63.68,76637.1,24.9,-2e-05,0.0,0.00234]
[1779582028326,63.68,76639.17,24.9,-2e-05,0.0,0.00232]
[1779582035375,63.68,76637.82,24.9,-2e-05,0.0,0.00229]
[1779582038396,63.68,76630.14,24.9,-2e-05,0.0,0.00234]
[1779582043431,63.68,76628.33,24.9,-2e-05,0.0,0.00235]
[1779582048467,63.68,76628.23,24.9,-2e-05,0.0,0.00235]
[1779582056523,63.68,76628.55,24.9,-2e-05,0.0,0.00235]
[1779582061558,63.68,76629.37,24.9,-2e-05,0.0,0.00234]
[1779582066593,63.68,76615.39,24.9,-3e-05,0.0,0.00244]
[1779582067600,63.68,76609.32,24.9,-3e-05,0.0,0.00248]
[1779582072635,63.68,76606.29,24.9,-3e-05,0.0,0.0025]
[1779582077670,63.68,76605.72,24.9,-3e-05,0.0,0.0025]
[1779582083712,63.68,76606.04,24.9,-3e-05,0.0,0.0025]
[1779582089122,63.68,76605.55,24.9,-3e-05,0.0,0.00251]
[1779582089164,63.68,76592.12,24.9,-3e-05,0.0,0.0026]
[1779582089763,63.68,76579.41,24.9,-3e-05,0.0,0.0027]
[1779582091401,63.68,76577.06,24.9,-3e-05,0.0,0.00271]
[1779582091777,63.68,76577.37,24.9,-3e-05,0.0,0.00266]
[1779582096812,63.68,76577.9,24.9,-3e-05,0.0,0.00266]
[1779582097961,63.68,76577.9,24.9,-3e-05,0.0,0.00266]
[1779582098467,63.68,76577.97,24.9,-3e-05,0.0,0.00266]
[1779582103861,63.68,76578.1,24.9,-3e-05,0.0,0.00265]
[1779582108896,63.68,76577.94,24.9,-3e-05,0.0,0.00266]
[1779582113932,63.68,76579.42,24.9,-3e-05,0.0,0.00265]
[1779582124002,63.68,76579.28,24.9,-3e-05,0.0,0.00265]
[1779582129037,63.68,76579.51,24.9,-3e-05,0.0,0.00264]
[1779582136088,63.68,76579.49,24.9,-3e-05,0.0,0.00264]
[1779582145151,63.68,76579.27,24.9,-3e-05,0.0,0.00265]
[1779582150186,63.68,76579.44,24.9,-3e-05,0.0,0.00264]
[1779582151193,63.68,76579.5,24.9,-3e-05,0.0,0.0026]
[1779582153211,63.68,76572.26,24.9,-3e-05,0.0,0.00265]
[1779582154153,63.68,76572.26,24.9,-3e-05,0.0,0.00265]
[1779582156231,63.68,76566.19,24.9,-3e-05,0.0,0.00269]
[1779582162273,63.68,76565.5,24.9,-3e-05,0.0,0.0027]
[1779582167308,63.68,76563.57,24.9,-3e-05,0.0,0.00271]
[1779582172343,63.68,76566.58,24.9,-3e-05,0.0,0.00269]
[1779582177377,63.68,76566.83,24.9,-3e-05,0.0,0.00269]
[1779582182413,63.68,76566.69,24.9,-3e-05,0.0,0.00269]
[1779582185434,63.68,76574.63,24.9,-3e-05,0.0,0.00263]
[1779582190470,63.68,76574.01,24.9,-3e-05,0.0,0.00264]
[1779582195504,63.68,76574.48,24.9,-3e-05,0.0,0.00263]
[1779582202554,63.68,76574.08,24.9,-3e-05,0.0,0.00263]
[1779582207590,63.68,76573.99,24.9,-3e-05,0.0,0.00264]
[1779582211620,63.68,76574.06,24.9,-3e-05,0.0,0.00259]
[1779582217660,63.68,76573.85,24.9,-3e-05,0.0,0.00259]
[1779582222700,63.68,76573.49,24.9,-3e-05,0.0,0.00259]
[1779582228742,63.68,76573.66,24.9,-3e-05,0.0,0.00259]
[1779582233776,63.68,76572.51,24.9,-3e-05,0.0,0.0026]
[1779582239820,63.68,76571.49,24.9,-3e-05,0.0,0.0026]
[1779582244854,63.68,76568.3,24.9,-3e-05,0.0,0.00263]
[1779582249889,63.68,76569.39,24.9,-3e-05,0.0,0.00262]
[1779582254924,63.68,76563.51,24.9,-3e-05,0.0,0.00266]
[1779582259959,63.68,76562.16,24.9,-3e-05,0.0,0.00267]
[1779582264994,63.68,76558.8,24.9,-3e-05,0.0,0.0027]
[1779582270034,63.68,76559.15,24.9,-3e-05,0.0,0.0027]
[1779582271041,63.68,76558.78,24.9,-3e-05,0.0,0.00265]
[1779582276078,63.68,76558.56,24.9,-3e-05,0.0,0.00265]
[1779582281113,63.68,76558.35,24.9,-3e-05,0.0,0.00265]
[1779582287157,63.68,76558.51,24.9,-3e-05,0.0,0.00265]
[1779582292200,63.68,76555.87,24.9,-3e-05,0.0,0.00267]
[1779582296228,63.68,76547.89,24.9,-3e-05,0.0,0.00273]
[1779582301264,63.68,76560.54,24.9,-3e-05,0.0,0.00264]
[1779582306298,63.68,76565.3,24.9,-3e-05,0.0,0.0026]
[1779582312340,63.68,76562.48,24.9,-3e-05,0.0,0.00262]
[1779582317375,63.68,76558.14,24.9,-3e-05,0.0,0.00265]
[1779582322414,63.68,76555.44,24.9,-3e-05,0.0,0.00267]
[1779582327449,63.68,76555.84,24.9,-3e-05,0.0,0.00267]
[1779582334501,63.68,76554.54,24.9,-3e-05,0.0,0.00263]
[1779582339533,63.68,76554.82,24.9,-3e-05,0.0,0.00263]
[1779582345578,63.68,76554.02,24.9,-3e-05,0.0,0.00263]
[1779582353637,63.68,76555.69,24.9,-3e-05,0.0,0.00262]
[1779582358672,63.68,76555.69,24.9,-3e-05,0.0,0.00262]
[1779582361693,63.68,76567.75,24.9,-3e-05,0.0,0.00253]
[1779582366729,63.68,76572.38,24.9,-3e-05,0.0,0.0025]
[1779582371763,63.68,76572.66,24.9,-3e-05,0.0,0.0025]
[1779582377452,63.68,76572.34,24.9,-3e-05,0.0,0.0025]
[1779582385863,63.68,76572.94,24.9,-3e-05,0.0,0.0025]
[1779582390898,63.68,76576.48,24.9,-3e-05,0.0,0.00247]
[1779582391905,63.68,76577.48,24.9,-3e-05,0.0,0.00242]
[1779582396940,63.68,76577.77,24.9,-3e-05,0.0,0.00242]
[1779582402982,63.68,76577.73,24.9,-3e-05,0.0,0.00242]
[1779582411038,63.68,76577.75,24.9,-3e-05,0.0,0.00242]
[1779582416073,63.68,76577.91,24.9,-3e-05,0.0,0.00242]
[1779582421108,63.68,76588.11,24.9,-2e-05,0.0,0.00235]
[1779582423122,63.68,76594.39,24.9,-2e-05,0.0,0.00231]
[1779582428159,63.68,76599.49,24.9,-2e-05,0.0,0.00227]
[1779582434201,63.68,76602.57,24.9,-2e-05,0.0,0.00225]
[1779582442257,63.68,76602.45,24.9,-2e-05,0.0,0.00225]
[1779582447292,63.68,76603.58,24.9,-2e-05,0.0,0.00225]
[1779582457361,63.68,76598.17,24.9,-2e-05,0.0,0.00224]
[1779582458369,63.68,76589.61,24.9,-2e-05,0.0,0.00229]
[1779582463404,63.68,76590.35,24.9,-2e-05,0.0,0.00229]
[1779582468439,63.68,76590.38,24.9,-2e-05,0.0,0.00229]
[1779582473474,63.68,76590.41,24.9,-2e-05,0.0,0.00229]
[1779582478510,63.68,76590.43,24.9,-2e-05,0.0,0.00229]
[1779582482537,63.68,76583.59,24.9,-2e-05,0.0,0.00233]
[1779582487572,63.68,76581.96,24.9,-2e-05,0.0,0.00234]
[1779582493614,63.68,76582.42,24.9,-2e-05,0.0,0.00234]
[1779582501670,63.68,76583.47,24.9,-2e-05,0.0,0.00233]
[1779582506705,63.68,76587.98,24.9,-2e-05,0.0,0.0023]
[1779582513754,63.68,76591.06,24.9,-2e-05,0.0,0.00224]
[1779582519577,63.68,76590.67,24.9,-2e-05,0.0,0.00224]
[1779582524832,63.68,76590.48,24.9,-2e-05,0.0,0.00224]
[1779582530874,63.68,76589.09,24.9,-2e-05,0.0,0.00225]
[1779582536916,63.68,76589.56,24.9,-2e-05,0.0,0.00225]
[1779582542957,63.68,76589.23,24.9,-2e-05,0.0,0.00225]
[1779582545979,63.68,76597.04,24.9,-2e-05,0.0,0.0022]
[1779582551014,63.68,76594.88,24.9,-2e-05,0.0,0.00222]
[1779582559070,63.68,76592.13,24.9,-2e-05,0.0,0.00223]
[1779582564105,63.68,76594.75,24.9,-2e-05,0.0,0.00222]
[1779582569140,63.68,76596.24,24.9,-2e-05,0.0,0.00221]
[1779582571159,63.68,76600.72,24.9,-2e-05,0.0,0.00214]
[1779582576194,63.68,76603.21,24.9,-2e-05,0.0,0.00212]
[1779582581230,63.68,76603.26,24.9,-2e-05,0.0,0.00212]
[1779582588281,63.68,76602.95,24.9,-2e-05,0.0,0.00212]
[1779582593316,63.68,76602.5,24.9,-2e-05,0.0,0.00213]
[1779582597335,63.68,76602.5,24.9,-2e-05,0.0,0.00213]
[1779582598114,63.68,76602.5,24.9,-2e-05,0.0,0.00213]
[1779582603386,63.68,76600.17,24.9,-2e-05,0.0,0.00214]
[1779582608420,63.68,76600.41,24.9,-2e-05,0.0,0.00214]
[1779582613456,63.68,76602.18,24.9,-2e-05,0.0,0.00213]
[1779582618492,63.68,76603.8,24.9,-2e-05,0.0,0.00212]
[1779582624534,63.68,76604.13,24.9,-2e-05,0.0,0.00212]
[1779582627560,63.68,76612.58,24.9,-2e-05,0.0,0.00207]
[1779582631588,63.68,76614.65,24.9,-2e-05,0.0,0.00201]
[1779582637631,63.68,76615.36,24.9,-2e-05,0.0,0.00201]
[1779582647701,63.68,76617.18,24.9,-2e-05,0.0,0.002]
[1779582654751,63.68,76616.66,24.9,-2e-05,0.0,0.002]
[1779582659787,63.68,76619.75,24.9,-2e-05,0.0,0.00198]
[1779582661808,63.68,76629.24,24.9,-2e-05,0.0,0.00193]
[1779582666843,63.68,76631.05,24.9,-2e-05,0.0,0.00192]
[1779582670606,63.68,76632.54,24.9,-2e-05,0.0,0.00191]
[1779582670873,63.68,76653.14,24.9,-2e-05,0.0,0.0018]
[1779582671880,63.68,76664.4,24.9,-2e-05,0.0,0.00175]
[1779582672899,63.68,76664.4,24.9,-2e-05,0.0,0.00175]
[1779582675933,63.68,76667.65,24.9,-2e-05,0.0,0.00173]
[1779582677040,63.68,76667.65,24.9,-2e-05,0.0,0.00173]
[1779582680677,63.68,76672.62,24.9,-2e-05,0.0,0.0017]
[1779582682052,63.68,76670.12,24.9,-2e-05,0.0,0.00172]
[1779582685072,63.68,76662.14,24.9,-2e-05,0.0,0.00176]
[1779582691671,63.68,76666.48,24.9,-2e-05,0.0,0.00174]
[1779582691704,63.68,76669.24,24.9,-2e-05,0.0,0.00169]
[1779582692028,63.68,76678.63,24.9,-2e-05,0.0,0.00164]
[1779582693103,63.68,76678.63,24.9,-2e-05,0.0,0.00164]
[1779582694517,63.68,76681.45,24.9,-2e-05,0.0,0.00163]
[1779582696121,63.68,76684.49,24.9,-2e-05,0.0,0.00161]
[1779582700084,63.68,76693.08,24.9,-2e-05,0.0,0.00157]
[1779582705119,63.68,76694.15,24.9,-2e-05,0.0,0.00157]
[1779582708962,63.68,76696.63,24.9,-2e-05,0.0,0.00156]
[1779582709674,63.68,76696.63,24.9,-2e-05,0.0,0.00156]
[1779582715190,63.68,76697.51,24.9,-2e-05,0.0,0.00155]
[1779582720225,63.68,76701.08,24.9,-2e-05,0.0,0.00154]
[1779582725260,63.68,76699.95,24.9,-2e-05,0.0,0.00154]
[1779582730294,63.68,76699.87,24.9,-2e-05,0.0,0.00154]
[1779582735330,63.68,76700.0,24.9,-2e-05,0.0,0.00154]
[1779582740365,63.68,76699.8,24.9,-2e-05,0.0,0.00154]
[1779582745400,63.68,76699.39,24.9,-2e-05,0.0,0.00155]
[1779582748435,63.68,76694.62,24.9,-2e-05,0.0,0.00157]
[1779582748482,63.68,76671.29,24.9,-2e-05,0.0,0.00168]
[1779582749428,63.68,76663.39,24.9,-2e-05,0.0,0.00172]
[1779582751570,63.68,76663.53,24.9,-2e-05,0.0,0.00172]
[1779582751599,63.68,76664.51,24.9,-2e-05,0.0,0.00168]
[1779582757484,63.68,76664.36,24.9,-2e-05,0.0,0.00168]
[1779582759498,63.68,76655.32,24.9,-2e-05,0.0,0.00172]
[1779582764533,63.68,76652.37,24.9,-2e-05,0.0,0.00174]
[1779582769568,63.68,76647.67,24.9,-2e-05,0.0,0.00176]
[1779582778631,63.68,76647.36,24.9,-2e-05,0.0,0.00176]
[1779582782659,63.68,76639.47,24.9,-2e-05,0.0,0.0018]
[1779582787694,63.68,76636.14,24.9,-2e-05,0.0,0.00182]
[1779582792729,63.68,76646.67,24.9,-2e-05,0.0,0.00176]
[1779582797764,63.68,76646.84,24.9,-2e-05,0.0,0.00176]
[1779582803444,63.68,76647.49,24.9,-2e-05,0.0,0.00176]
[1779582808847,63.68,76642.26,24.9,-2e-05,0.0,0.00179]
[1779582813882,63.68,76636.32,24.9,-2e-05,0.0,0.00178]
[1779582818918,63.68,76635.85,24.9,-2e-05,0.0,0.00178]
[1779582823953,63.68,76631.29,24.9,-2e-05,0.0,0.00181]
[1779582828988,63.68,76631.12,24.9,-2e-05,0.0,0.00181]
[1779582834024,63.68,76632.85,24.9,-2e-05,0.0,0.0018]
[1779582839059,63.68,76633.05,24.9,-2e-05,0.0,0.0018]
[1779582844095,63.68,76634.6,24.9,-2e-05,0.0,0.00179]
[1779582845102,63.68,76643.65,24.9,-2e-05,0.0,0.00174]
[1779582850137,63.68,76646.78,24.9,-2e-05,0.0,0.00173]
[1779582855172,63.68,76647.1,24.9,-2e-05,0.0,0.00173]
[1779582861214,63.68,76646.64,24.9,-2e-05,0.0,0.00173]
[1779582866249,63.68,76651.77,24.9,-2e-05,0.0,0.0017]
[1779582872292,63.68,76650.37,24.9,-2e-05,0.0,0.00168]
[1779582877327,63.68,76646.85,24.9,-2e-05,0.0,0.00169]
[1779582882362,63.68,76645.75,24.9,-2e-05,0.0,0.0017]
[1779582887397,63.68,76647.09,24.9,-2e-05,0.0,0.00169]
[1779582892432,63.68,76646.41,24.9,-2e-05,0.0,0.0017]
[1779582897467,63.68,76650.23,24.9,-2e-05,0.0,0.00168]
[1779582902502,63.68,76645.62,24.9,-2e-05,0.0,0.0017]
[1779582907536,63.68,76644.98,24.9,-2e-05,0.0,0.0017]
[1779582912572,63.68,76645.35,24.9,-2e-05,0.0,0.0017]
[1779582917607,63.68,76646.03,24.9,-2e-05,0.0,0.0017]
[1779582922641,63.68,76652.73,24.9,-2e-05,0.0,0.00167]
[1779582924656,63.68,76662.1,24.9,-2e-05,0.0,0.00162]
[1779582929693,63.68,76665.3,24.9,-2e-05,0.0,0.00161]
[1779582931707,63.68,76665.58,24.9,-2e-05,0.0,0.00157]
[1779582936742,63.68,76667.67,24.9,-2e-05,0.0,0.00156]
[1779582941788,63.68,76667.52,24.9,-2e-05,0.0,0.00156]
[1779582946815,63.68,76664.75,24.9,-2e-05,0.0,0.00158]
[1779582951850,63.68,76666.59,24.9,-2e-05,0.0,0.00157]
[1779582956886,63.68,76666.11,24.9,-2e-05,0.0,0.00157]
[1779582961930,63.68,76668.32,24.9,-2e-05,0.0,0.00156]
[1779582968976,63.68,76669.28,24.9,-2e-05,0.0,0.00156]
[1779582974011,63.68,76671.79,24.9,-2e-05,0.0,0.00154]
[1779582979046,63.68,76672.82,24.9,-2e-05,0.0,0.00154]
[1779582984082,63.68,76672.63,24.9,-2e-05,0.0,0.00154]
[1779582988144,63.68,76663.44,24.9,-2e-05,0.0,0.00158]
[1779582995182,63.68,76656.31,24.9,-2e-05,0.0,0.00158]
[1779582996189,63.68,76667.55,24.9,-2e-05,0.0,0.00153]
[1779583001224,63.68,76662.74,24.9,-2e-05,0.0,0.00155]
[1779583006259,63.68,76662.58,24.9,-2e-05,0.0,0.00155]
[1779583014315,63.68,76663.16,24.9,-2e-05,0.0,0.00155]
[1779583019350,63.68,76662.96,24.9,-2e-05,0.0,0.00155]
[1779583026399,63.68,76665.6,24.9,-2e-05,0.0,0.00154]
[1779583031435,63.68,76669.34,24.9,-2e-05,0.0,0.00152]
[1779583033842,63.68,76673.37,24.9,-2e-05,0.0,0.00151]
[1779583033878,63.68,76682.74,24.9,-1e-05,0.0,0.00146]
[1779583035276,63.68,76682.74,24.9,-1e-05,0.0,0.00146]
[1779583034464,63.68,76694.79,24.9,-1e-05,0.0,0.00141]
[1779583039499,63.68,76695.47,24.9,-1e-05,0.0,0.00141]
[1779583044535,63.68,76690.82,24.9,-1e-05,0.0,0.00143]
[1779583049570,63.68,76690.21,24.9,-1e-05,0.0,0.00143]
[1779583051584,63.68,76691.75,24.9,-1e-05,0.0,0.0014]
[1779583056627,63.68,76694.84,24.9,-1e-05,0.0,0.00138]
[1779583061662,63.68,76690.71,24.9,-1e-05,0.0,0.0014]
[1779583066697,63.68,76693.26,24.9,-1e-05,0.0,0.00139]
[1779583071732,63.68,76700.28,24.9,-1e-05,0.0,0.00136]
[1779583076767,63.68,76702.64,24.9,-1e-05,0.0,0.00135]
[1779583081802,63.68,76702.67,24.9,-1e-05,0.0,0.00135]
[1779583087809,63.68,76702.59,24.9,-1e-05,0.0,0.00135]
[1779583089858,63.68,76695.14,24.9,-1e-05,0.0,0.00138]
[1779583094893,63.68,76695.26,24.9,-1e-05,0.0,0.00138]
[1779583099928,63.68,76695.0,24.9,-1e-05,0.0,0.00138]
[1779583104963,63.68,76695.97,24.9,-1e-05,0.0,0.00138]
[1779583109998,63.68,76700.28,24.9,-1e-05,0.0,0.00136]
[1779583112018,63.68,76700.38,24.9,-1e-05,0.0,0.00133]
[1779583117054,63.68,76701.61,24.9,-1e-05,0.0,0.00133]
[1779583126117,63.68,76700.87,24.9,-1e-05,0.0,0.00133]
[1779583131153,63.68,76701.59,24.9,-1e-05,0.0,0.00133]
[1779583136200,63.68,76705.48,24.9,-1e-05,0.0,0.00131]
[1779583141235,63.68,76704.88,24.9,-1e-05,0.0,0.00132]
[1779583146270,63.68,76703.74,24.9,-1e-05,0.0,0.00132]
[1779583151304,63.68,76705.68,24.9,-1e-05,0.0,0.00131]
[1779583156340,63.68,76703.5,24.9,-1e-05,0.0,0.00132]
[1779583161376,63.68,76703.93,24.9,-1e-05,0.0,0.00132]
[1779583166411,63.68,76703.12,24.9,-1e-05,0.0,0.00132]
[1779583171446,63.68,76702.02,24.9,-1e-05,0.0,0.0013]
[1779583175474,63.68,76695.06,24.9,-1e-05,0.0,0.00133]
[1779583180509,63.68,76695.31,24.9,-1e-05,0.0,0.00133]
[1779583188565,63.68,76695.17,24.9,-1e-05,0.0,0.00133]
[1779583198635,63.68,76695.52,24.9,-1e-05,0.0,0.00132]
[1779583203670,63.68,76696.53,24.9,-1e-05,0.0,0.00132]
[1779583209712,63.68,76696.38,24.9,-1e-05,0.0,0.00132]
[1779583211730,63.68,76707.3,24.9,-1e-05,0.0,0.00128]
[1779583216766,63.68,76710.9,24.9,-1e-05,0.0,0.00127]
[1779583217773,63.68,76720.03,24.9,-1e-05,0.0,0.00123]
[1779583218780,63.68,76727.65,24.9,-1e-05,0.0,0.0012]
[1779583222808,63.68,76734.97,24.9,-1e-05,0.0,0.00118]
[1779583227843,63.68,76732.57,24.9,-1e-05,0.0,0.00119]
[1779583231871,63.68,76731.35,24.9,-1e-05,0.0,0.00117]
[1779583236907,63.68,76728.78,24.9,-1e-05,0.0,0.00118]
[1779583241942,63.68,76728.75,24.9,-1e-05,0.0,0.00118]
[1779583249002,63.68,76728.98,24.9,-1e-05,0.0,0.00117]
[1779583250009,63.68,76720.95,24.9,-1e-05,0.0,0.0012]
[1779583252019,63.68,76714.15,24.9,-1e-05,0.0,0.00123]
[1779583257056,63.68,76714.58,24.9,-1e-05,0.0,0.00123]
[1779583262091,63.68,76718.76,24.9,-1e-05,0.0,0.00121]
[1779583266468,63.68,76719.13,24.9,-1e-05,0.0,0.00121]
[1779583272161,63.68,76718.21,24.9,-1e-05,0.0,0.00121]
[1779583276189,63.68,76707.66,24.9,-1e-05,0.0,0.00125]
[1779583277196,63.68,76700.96,24.9,-1e-05,0.0,0.00128]
[1779583278771,63.68,76700.76,24.9,-1e-05,0.0,0.00128]
[1779583284245,63.68,76701.98,24.9,-1e-05,0.0,0.00127]
[1779583289280,63.68,76698.01,24.9,-1e-05,0.0,0.00129]
[1779583291294,63.68,76698.0,24.9,-1e-05,0.0,0.00126]
[1779583297337,63.68,76697.86,24.9,-1e-05,0.0,0.00126]
[1779583306400,63.68,76697.58,24.9,-1e-05,0.0,0.00126]
[1779583311436,63.68,76693.22,24.9,-1e-05,0.0,0.00128]
[1779583319970,63.68,76692.84,24.9,-1e-05,0.0,0.00128]
[1779583321028,63.68,76692.84,24.9,-1e-05,0.0,0.00128]
[1779583322497,63.68,76692.84,24.9,-1e-05,0.0,0.00128]
[1779583322570,63.68,76676.84,24.9,-1e-05,0.0,0.00134]
[1779583323525,63.68,76670.18,24.9,-1e-05,0.0,0.00137]
[1779583324664,63.68,76669.05,24.9,-1e-05,0.0,0.00137]
[1779583326546,63.68,76678.86,24.9,-1e-05,0.0,0.00133]
[1779583331581,63.68,76674.85,24.9,-1e-05,0.0,0.00135]
[1779583336616,63.68,76674.12,24.9,-1e-05,0.0,0.00135]
[1779583341651,63.68,76673.8,24.9,-1e-05,0.0,0.00135]
[1779583350716,63.68,76675.66,24.9,-1e-05,0.0,0.00135]
[1779583351723,63.68,76675.75,24.9,-1e-05,0.0,0.00132]
[1779583355751,63.68,76681.95,24.9,-1e-05,0.0,0.00129]
[1779583361794,63.68,76684.8,24.9,-1e-05,0.0,0.00128]
[1779583366829,63.68,76685.15,24.9,-1e-05,0.0,0.00128]
[1779583372871,63.68,76687.17,24.9,-1e-05,0.0,0.00127]
[1779583377906,63.68,76688.2,24.9,-1e-05,0.0,0.00127]
[1779583384955,63.68,76686.86,24.9,-1e-05,0.0,0.00128]
[1779583389990,63.68,76689.74,24.9,-1e-05,0.0,0.00126]
[1779583395026,63.68,76689.45,24.9,-1e-05,0.0,0.00127]
[1779583398047,63.68,76697.23,24.9,-1e-05,0.0,0.00124]
[1779583403082,63.68,76691.19,24.9,-1e-05,0.0,0.00126]
[1779583408458,63.68,76689.75,24.9,-1e-05,0.0,0.00126]
[1779583414159,63.68,76679.89,24.9,-1e-05,0.0,0.00127]
[1779583419195,63.68,76676.29,24.9,-1e-05,0.0,0.00129]
[1779583424230,63.68,76678.36,24.9,-1e-05,0.0,0.00128]
[1779583430858,63.68,76679.21,24.9,-1e-05,0.0,0.00128]
[1779583436314,63.68,76680.51,24.9,-1e-05,0.0,0.00127]
[1779583440344,63.68,76672.97,24.9,-1e-05,0.0,0.0013]
[1779583445381,63.68,76671.87,24.9,-1e-05,0.0,0.00131]
[1779583453437,63.68,76671.04,24.9,-1e-05,0.0,0.00131]
[1779583460488,63.68,76670.42,24.9,-1e-05,0.0,0.00131]
[1779583465523,63.68,76669.77,24.9,-1e-05,0.0,0.00131]
[1779583474586,63.68,76669.81,24.9,-1e-05,0.0,0.00129]
[1779583479621,63.68,76666.41,24.9,-1e-05,0.0,0.0013]
[1779583484656,63.68,76666.33,24.9,-1e-05,0.0,0.0013]
[1779583489691,63.68,76662.65,24.9,-1e-05,0.0,0.00131]
[1779583494726,63.68,76659.29,24.9,-1e-05,0.0,0.00133]
[1779583499761,63.68,76658.81,24.9,-1e-05,0.0,0.00133]
[1779583504796,63.68,76656.57,24.9,-1e-05,0.0,0.00134]
[1779583506810,63.68,76648.66,24.9,-1e-05,0.0,0.00137]
[1779583511848,63.68,76646.75,24.9,-1e-05,0.0,0.00138]
[1779583516881,63.68,76647.64,24.9,-1e-05,0.0,0.00137]
[1779583521916,63.68,76654.76,24.9,-1e-05,0.0,0.00134]
[1779583527960,63.68,76659.6,24.9,-1e-05,0.0,0.00133]
[1779583531985,63.68,76660.29,24.9,-1e-05,0.0,0.0013]
[1779583534000,63.68,76666.78,24.9,-1e-05,0.0,0.00127]
[1779583539037,63.68,76666.2,24.9,-1e-05,0.0,0.00127]
[1779583544073,63.68,76669.68,24.9,-1e-05,0.0,0.00126]
[1779583546086,63.68,76675.82,24.9,-1e-05,0.0,0.00124]
[1779583547094,63.68,76682.95,24.9,-1e-05,0.0,0.00121]
[1779583552129,63.68,76683.21,24.9,-1e-05,0.0,0.00121]
[1779583557164,63.68,76684.73,24.9,-1e-05,0.0,0.0012]
[1779583559178,63.68,76700.49,24.9,-1e-05,0.0,0.00115]
[1779583562200,63.68,76690.92,24.9,-1e-05,0.0,0.00118]
[1779583567237,63.68,76688.07,24.9,-1e-05,0.0,0.00119]
[1779583572294,63.68,76686.47,24.9,-1e-05,0.0,0.0012]
[1779583578314,63.68,76686.37,24.9,-1e-05,0.0,0.0012]
[1779583583350,63.68,76691.64,24.9,-1e-05,0.0,0.00118]
[1779583588388,63.68,76687.8,24.9,-1e-05,0.0,0.00119]
[1779583591409,63.68,76687.66,24.9,-1e-05,0.0,0.00117]
[1779583594430,63.68,76696.56,24.9,-1e-05,0.0,0.00114]
[1779583597452,63.68,76703.11,24.9,-1e-05,0.0,0.00111]
[1779583602487,63.68,76704.33,24.9,-1e-05,0.0,0.00111]
[1779583608529,63.68,76704.31,24.9,-1e-05,0.0,0.00111]
[1779583614571,63.68,76704.37,24.9,-1e-05,0.0,0.00111]
[1779583621622,63.68,76705.27,24.9,-1e-05,0.0,0.00111]
[1779583625650,63.68,76714.77,24.9,-1e-05,0.0,0.00108]
[1779583630685,63.68,76715.31,24.9,-1e-05,0.0,0.00107]
[1779583635724,63.68,76713.91,24.9,-1e-05,0.0,0.00108]
[1779583640759,63.68,76716.55,24.9,-1e-05,0.0,0.00107]
[1779583648815,63.68,76719.39,24.9,-1e-05,0.0,0.00106]
[1779583651836,63.68,76724.04,24.9,-1e-05,0.0,0.00102]
[1779583656871,63.68,76722.92,24.9,-1e-05,0.0,0.00103]
[1779583663921,63.68,76719.7,24.9,-1e-05,0.0,0.00104]
[1779583668957,63.68,76723.05,24.9,-1e-05,0.0,0.00103]
[1779583671979,63.68,76817.51,24.9,-1e-05,0.0,0.00077]
[1779583672178,63.68,76817.51,24.9,-1e-05,0.0,0.00077]
[1779583672703,63.68,76817.51,24.9,-1e-05,0.0,0.00077]
[1779583672987,63.68,76827.95,24.9,-1e-05,0.0,0.00075]
[1779583677986,63.68,76823.52,24.9,-1e-05,0.0,0.00076]
[1779583678034,63.68,76815.83,24.9,-1e-05,0.0,0.00077]
[1779583679046,63.68,76815.83,24.9,-1e-05,0.0,0.00077]
[1779583680177,63.68,76823.83,24.9,-1e-05,0.0,0.00076]
[1779583681677,63.68,76821.73,24.9,-1e-05,0.0,0.00076]
[1779583682127,63.68,76807.74,24.9,-1e-05,0.0,0.00079]
[1779583683212,63.68,76807.74,24.9,-1e-05,0.0,0.00079]
[1779583683216,63.68,76799.0,24.9,-1e-05,0.0,0.00082]
[1779583689132,63.68,76799.56,24.9,-1e-05,0.0,0.00081]
[1779583692153,63.68,76806.03,24.9,-1e-05,0.0,0.0008]
[1779583697190,63.68,76800.28,24.9,-1e-05,0.0,0.00081]
[1779583699215,63.68,76800.4,24.9,-1e-05,0.0,0.00081]
[1779583699236,63.68,76818.22,24.9,-1e-05,0.0,0.00077]
[1779583704249,63.68,76821.94,24.9,-1e-05,0.0,0.00076]
[1779583706233,63.68,76822.74,24.9,-1e-05,0.0,0.00076]
[1779583708277,63.68,76832.29,24.9,-1e-05,0.0,0.00074]
[1779583709284,63.68,76824.97,24.9,-1e-05,0.0,0.00075]
[1779583711298,63.68,76825.48,24.9,-1e-05,0.0,0.00073]
[1779583716333,63.68,76829.77,24.9,-1e-05,0.0,0.00072]
[1779583721368,63.68,76829.55,24.9,-1e-05,0.0,0.00073]
[1779583725396,63.68,76821.74,24.9,-1e-05,0.0,0.00074]
[1779583726403,63.68,76815.02,24.9,-1e-05,0.0,0.00076]
[1779583731438,63.68,76815.18,24.9,-1e-05,0.0,0.00076]
[1779583732445,63.68,76807.91,24.9,-1e-05,0.0,0.00078]
[1779583738487,63.68,76805.75,24.9,-1e-05,0.0,0.00078]
[1779583743523,63.68,76805.83,24.9,-1e-05,0.0,0.00078]
[1779583745541,63.68,76798.92,24.9,-1e-05,0.0,0.0008]
[1779583748562,63.68,76792.93,24.9,-1e-05,0.0,0.00081]
[1779583749569,63.68,76784.22,24.9,-1e-05,0.0,0.00083]
[1779583754604,63.68,76782.23,24.9,-1e-05,0.0,0.00084]
[1779583758632,63.68,76788.53,24.9,-1e-05,0.0,0.00082]
[1779583763667,63.68,76783.09,24.9,-1e-05,0.0,0.00084]
[1779583768702,63.68,76777.6,24.9,-1e-05,0.0,0.00085]
[1779583771724,63.68,76777.31,24.9,-1e-05,0.0,0.00083]
[1779583782800,63.68,76777.29,24.9,-1e-05,0.0,0.00083]
[1779583787836,63.68,76777.18,24.9,-1e-05,0.0,0.00083]
[1779583793877,63.68,76777.29,24.9,-1e-05,0.0,0.00083]
[1779583800926,63.68,76778.01,24.9,-1e-05,0.0,0.00083]
[1779583802940,63.68,76766.71,24.9,-1e-05,0.0,0.00086]
[1779583807975,63.68,76761.39,24.9,-1e-05,0.0,0.00087]
[1779583813010,63.68,76758.81,24.9,-1e-05,0.0,0.00088]
[1779583816033,63.68,76751.64,24.9,-1e-05,0.0,0.0009]
[1779583824097,63.68,76747.77,24.9,-1e-05,0.0,0.00091]
[1779583829132,63.68,76744.61,24.9,-1e-05,0.0,0.00092]
[1779583835175,63.68,76741.75,24.9,-1e-05,0.0,0.00091]
[1779583846261,63.68,76741.03,24.9,-1e-05,0.0,0.00091]
[1779583847259,63.68,76732.54,24.9,-1e-05,0.0,0.00093]
[1779583852294,63.68,76728.57,24.9,-1e-05,0.0,0.00094]
[1779583862366,63.68,76730.9,24.9,-1e-05,0.0,0.00094]
[1779583864385,63.68,76723.46,24.9,-1e-05,0.0,0.00096]
[1779583869420,63.68,76722.05,24.9,-1e-05,0.0,0.00096]
[1779583874455,63.68,76719.53,24.9,-1e-05,0.0,0.00097]
[1779583879490,63.68,76720.38,24.9,-1e-05,0.0,0.00097]
[1779583884527,63.68,76715.22,24.9,-1e-05,0.0,0.00098]
[1779583889562,63.68,76714.49,24.9,-1e-05,0.0,0.00099]
[1779583891576,63.68,76713.99,24.9,-1e-05,0.0,0.00097]
[1779583901645,63.68,76713.88,24.9,-1e-05,0.0,0.00097]
[1779583907688,63.68,76713.9,24.9,-1e-05,0.0,0.00097]
[1779583912724,63.68,76715.63,24.9,-1e-05,0.0,0.00096]
[1779583918766,63.68,76714.85,24.9,-1e-05,0.0,0.00096]
[1779583922181,63.68,76714.74,24.9,-1e-05,0.0,0.00096]
[1779583922209,63.68,76729.94,24.9,-1e-05,0.0,0.00092]
[1779583922819,63.68,76738.92,24.9,-1e-05,0.0,0.0009]
[1779583924679,63.68,76740.83,24.9,-1e-05,0.0,0.00089]
[1779583929868,63.68,76746.54,24.9,-1e-05,0.0,0.00087]
[1779583930961,63.68,76746.54,24.9,-1e-05,0.0,0.00087]
[1779583931517,63.68,76746.76,24.9,-1e-05,0.0,0.00087]
[1779583936917,63.68,76740.83,24.9,-1e-05,0.0,0.00089]
[1779583940945,63.68,76734.85,24.9,-1e-05,0.0,0.00091]
[1779583945980,63.68,76730.54,24.9,-1e-05,0.0,0.00092]
[1779583951015,63.68,76730.65,24.9,-1e-05,0.0,0.0009]
[1779583958065,63.68,76726.32,24.9,-1e-05,0.0,0.00091]
[1779583964107,63.68,76726.4,24.9,-1e-05,0.0,0.00091]
[1779583969142,63.68,76726.24,24.9,-1e-05,0.0,0.00091]
[1779583976191,63.68,76726.26,24.9,-1e-05,0.0,0.00091]
[1779583981226,63.68,76725.7,24.9,-1e-05,0.0,0.00091]
[1779583986261,63.68,76722.84,24.9,-1e-05,0.0,0.00092]
[1779583992303,63.68,76719.76,24.9,-1e-05,0.0,0.00093]
[1779583997338,63.68,76715.1,24.9,-1e-05,0.0,0.00094]
[1779584002373,63.68,76713.38,24.9,-1e-05,0.0,0.00095]
[1779584005394,63.68,76722.24,24.9,-1e-05,0.0,0.00092]
[1779584008415,63.68,76728.71,24.9,-1e-05,0.0,0.0009]
[1779584011436,63.68,76729.0,24.9,-1e-05,0.0,0.00088]
[1779584014457,63.68,76722.47,24.9,-1e-05,0.0,0.0009]
[1779584026541,63.68,76721.45,24.9,-1e-05,0.0,0.0009]
[1779584032585,63.68,76721.44,24.9,-1e-05,0.0,0.0009]
[1779584045676,63.68,76721.66,24.9,-1e-05,0.0,0.0009]
[1779584050711,63.68,76725.7,24.9,-1e-05,0.0,0.00089]
[1779584053732,63.68,76733.04,24.9,-1e-05,0.0,0.00087]
[1779584058767,63.68,76734.37,24.9,-1e-05,0.0,0.00087]
[1779584063802,63.68,76733.9,24.9,-1e-05,0.0,0.00087]
[1779584066828,63.68,76727.48,24.9,-1e-05,0.0,0.00089]
[1779584072871,63.68,76725.53,24.9,-1e-05,0.0,0.00087]
[1779584077907,63.68,76723.59,24.9,-1e-05,0.0,0.00088]
[1779584084956,63.68,76723.82,24.9,-1e-05,0.0,0.00088]
[1779584090999,63.68,76724.28,24.9,-1e-05,0.0,0.00087]
[1779584094023,63.68,76734.02,24.9,-1e-05,0.0,0.00085]
[1779584099057,63.68,76730.93,24.9,-1e-05,0.0,0.00086]
[1779584104093,63.68,76730.83,24.9,-1e-05,0.0,0.00086]
[1779584109129,63.68,76729.62,24.9,-1e-05,0.0,0.00086]
[1779584114163,63.68,76725.24,24.9,-1e-05,0.0,0.00087]
[1779584119198,63.68,76725.74,24.9,-1e-05,0.0,0.00087]
[1779584124233,63.68,76725.55,24.9,-1e-05,0.0,0.00087]
[1779584125240,63.68,76731.74,24.9,-1e-05,0.0,0.00085]
[1779584131282,63.68,76735.76,24.9,-1e-05,0.0,0.00083]
[1779584135310,63.68,76741.69,24.9,-1e-05,0.0,0.00081]
[1779584140345,63.68,76741.18,24.9,-1e-05,0.0,0.00081]
[1779584145381,63.68,76738.32,24.9,-1e-05,0.0,0.00082]
[1779584150416,63.68,76737.77,24.9,-1e-05,0.0,0.00082]
[1779584158472,63.68,76738.3,24.9,-1e-05,0.0,0.00082]
[1779584163507,63.68,76738.15,24.9,-1e-05,0.0,0.00082]
[1779584168542,63.68,76740.77,24.9,-1e-05,0.0,0.00081]
[1779584177605,63.68,76740.9,24.9,-1e-05,0.0,0.00081]
[1779584185661,63.68,76745.27,24.9,-1e-05,0.0,0.0008]
[1779584193719,63.68,76746.39,24.9,-1e-05,0.0,0.00078]
[1779584197747,63.68,76753.97,24.9,-1e-05,0.0,0.00076]
[1779584203789,63.68,76754.4,24.9,-1e-05,0.0,0.00076]
[1779584209831,63.68,76754.41,24.9,-1e-05,0.0,0.00076]
[1779584214866,63.68,76754.65,24.9,-1e-05,0.0,0.00076]
[1779584219901,63.68,76754.58,24.9,-1e-05,0.0,0.00076]
[1779584223933,63.68,76770.86,24.9,-1e-05,0.0,0.00072]
[1779584228968,63.68,76765.46,24.9,-1e-05,0.0,0.00074]
[1779584234003,63.68,76767.42,24.9,-1e-05,0.0,0.00073]
[1779584239038,63.68,76768.74,24.9,-1e-05,0.0,0.00073]
[1779584245080,63.68,76768.42,24.9,-1e-05,0.0,0.00073]
[1779584250115,63.68,76768.09,24.9,-1e-05,0.0,0.00073]
[1779584252129,63.68,76768.42,24.9,-1e-05,0.0,0.00071]
[1779584257164,63.68,76769.23,24.9,-1e-05,0.0,0.00071]
[1779584262200,63.68,76768.89,24.9,-1e-05,0.0,0.00071]
[1779584267235,63.68,76767.73,24.9,-1e-05,0.0,0.00071]
[1779584272270,63.68,76767.57,24.9,-1e-05,0.0,0.00071]
[1779584277306,63.68,76767.2,24.9,-1e-05,0.0,0.00071]
[1779584282341,63.68,76757.95,24.9,-1e-05,0.0,0.00074]
[1779584287376,63.68,76754.14,24.9,-1e-05,0.0,0.00074]
[1779584293418,63.68,76753.94,24.9,-1e-05,0.0,0.00074]
[1779584296439,63.68,76747.97,24.9,-1e-05,0.0,0.00076]
[1779584301474,63.68,76746.57,24.9,-1e-05,0.0,0.00076]
[1779584306508,63.68,76745.86,24.9,-1e-05,0.0,0.00076]
[1779584311544,63.68,76744.28,24.9,-1e-05,0.0,0.00075]
[1779584316579,63.68,76746.5,24.9,-1e-05,0.0,0.00074]
[1779584326649,63.68,76746.5,24.9,-1e-05,0.0,0.00074]
[1779584331684,63.68,76746.31,24.9,-1e-05,0.0,0.00075]
[1779584336719,63.68,76745.46,24.9,-1e-05,0.0,0.00075]
[1779584341768,63.68,76744.4,24.9,-1e-05,0.0,0.00075]
[1779584346801,63.68,76742.48,24.9,-1e-05,0.0,0.00075]
[1779584351836,63.68,76742.24,24.9,-1e-05,0.0,0.00075]
[1779584354856,63.68,76750.32,24.9,-1e-05,0.0,0.00074]
[1779584359892,63.68,76751.73,24.9,-1e-05,0.0,0.00073]
[1779584364927,63.68,76747.82,24.9,-1e-05,0.0,0.00074]
[1779584369965,63.68,76748.22,24.9,-1e-05,0.0,0.00074]
[1779584371979,63.68,76748.26,24.9,-1e-05,0.0,0.00072]
[1779584384065,63.68,76748.27,24.9,-1e-05,0.0,0.00072]
[1779584389100,63.68,76745.37,24.9,-1e-05,0.0,0.00073]
[1779584395142,63.68,76748.83,24.9,-1e-05,0.0,0.00072]
[1779584400179,63.68,76751.57,24.9,-1e-05,0.0,0.00072]
[1779584407227,63.68,76744.67,24.9,-1e-05,0.0,0.00073]
[1779584411272,63.68,76742.77,24.9,-1e-05,0.0,0.00074]
[1779584412754,63.68,76742.67,24.9,-1e-05,0.0,0.00074]
[1779584415287,63.68,76748.58,24.9,-1e-05,0.0,0.00072]
[1779584424350,63.68,76752.58,24.9,-1e-05,0.0,0.00071]
[1779584429387,63.68,76752.29,24.9,-1e-05,0.0,0.00071]
[1779584431401,63.68,76753.14,24.9,-1e-05,0.0,0.0007]
[1779584436436,63.68,76753.21,24.9,-1e-05,0.0,0.0007]
[1779584442479,63.68,76753.17,24.9,-1e-05,0.0,0.0007]
[1779584447514,63.68,76753.94,24.9,-1e-05,0.0,0.00069]
[1779584452548,63.68,76753.89,24.9,-1e-05,0.0,0.00069]
[1779584454562,63.68,76761.11,24.9,-1e-05,0.0,0.00068]
[1779584456656,63.68,76764.0,24.9,-1e-05,0.0,0.00067]
[1779584457601,63.68,76777.33,24.9,-1e-05,0.0,0.00065]
[1779584458148,63.68,76777.33,24.9,-1e-05,0.0,0.00065]
[1779584459521,63.68,76777.74,24.9,-1e-05,0.0,0.00064]
[1779584461163,63.68,76779.09,24.9,-1e-05,0.0,0.00064]
[1779584461192,63.68,76779.09,24.9,-1e-05,0.0,0.00064]
[1779584462150,63.68,76779.13,24.9,-1e-05,0.0,0.00064]
[1779584462555,63.68,76779.13,24.9,-1e-05,0.0,0.00064]
[1779584464184,63.68,76781.75,24.9,-1e-05,0.0,0.00064]
[1779584466135,63.68,76782.92,24.9,-1e-05,0.0,0.00063]
[1779584467187,63.68,76783.93,24.9,-1e-05,0.0,0.00063]
[1779584473713,63.68,76785.81,24.9,-1e-05,0.0,0.00063]
[1779584478748,63.68,76789.97,24.9,-1e-05,0.0,0.00062]
[1779584486805,63.68,76788.58,24.9,-1e-05,0.0,0.00062]
[1779584491840,63.68,76789.66,24.9,-1e-05,0.0,0.00061]
[1779584497881,63.68,76789.35,24.9,-1e-05,0.0,0.00061]
[1779584502917,63.68,76790.19,24.9,-1e-05,0.0,0.0006]
[1779584506946,63.68,76796.87,24.9,-1e-05,0.0,0.00059]
[1779584508960,63.68,76789.43,24.9,-1e-05,0.0,0.00061]
[1779584513995,63.68,76784.54,24.9,-1e-05,0.0,0.00062]
[1779584517018,63.68,76774.58,24.9,-1e-05,0.0,0.00064]
[1779584518025,63.68,76767.59,24.9,-1e-05,0.0,0.00065]
[1779584523061,63.68,76765.66,24.9,-1e-05,0.0,0.00065]
[1779584525076,63.68,76759.82,24.9,-1e-05,0.0,0.00067]
[1779584530110,63.68,76757.58,24.9,-1e-05,0.0,0.00067]
[1779584535146,63.68,76754.11,24.9,-1e-05,0.0,0.00068]
[1779584540181,63.68,76754.97,24.9,-1e-05,0.0,0.00068]
[1779584541959,63.68,76754.97,24.9,-1e-05,0.0,0.00068]
[1779584542852,63.68,76755.16,24.9,-1e-05,0.0,0.00068]
[1779584548238,63.68,76757.53,24.9,-1e-05,0.0,0.00067]
[1779584551259,63.68,76756.31,24.9,-1e-05,0.0,0.00066]
[1779584558308,63.68,76753.54,24.9,-1e-05,0.0,0.00066]
[1779584563343,63.68,76748.98,24.9,-1e-05,0.0,0.00067]
[1779584568380,63.68,76754.77,24.9,-1e-05,0.0,0.00066]
[1779584573414,63.68,76755.77,24.9,-1e-05,0.0,0.00066]
[1779584578450,63.68,76756.93,24.9,-1e-05,0.0,0.00066]
[1779584583485,63.68,76755.59,24.9,-1e-05,0.0,0.00066]
[1779584584492,63.68,76761.79,24.9,-1e-05,0.0,0.00065]
[1779584589527,63.68,76765.61,24.9,-1e-05,0.0,0.00064]
[1779584595569,63.68,76766.39,24.9,-1e-05,0.0,0.00064]
[1779584600607,63.68,76767.61,24.9,-1e-05,0.0,0.00063]
[1779584606648,63.68,76767.76,24.9,-1e-05,0.0,0.00063]
[1779584611683,63.68,76759.14,24.9,-1e-05,0.0,0.00064]
[1779584616719,63.68,76753.06,24.9,-1e-05,0.0,0.00065]
[1779584621754,63.68,76755.54,24.9,-1e-05,0.0,0.00064]
[1779584626789,63.68,76759.23,24.9,-1e-05,0.0,0.00064]
[1779584631824,63.68,76760.1,24.9,-1e-05,0.0,0.00063]
[1779584637865,63.68,76762.93,24.9,-1e-05,0.0,0.00063]
[1779584644915,63.68,76762.7,24.9,-1e-05,0.0,0.00063]
[1779584650957,63.68,76762.07,24.9,-1e-05,0.0,0.00063]
[1779584655992,63.68,76764.12,24.9,-1e-05,0.0,0.00063]
[1779584661028,63.68,76764.64,24.9,-1e-05,0.0,0.00063]
[1779584666062,63.68,76764.56,24.9,-1e-05,0.0,0.00063]
[1779584671104,63.68,76765.66,24.9,-1e-05,0.0,0.00061]
[1779584676140,63.68,76767.65,24.9,-1e-05,0.0,0.0006]
[1779584681175,63.68,76767.61,24.9,-1e-05,0.0,0.0006]
[1779584686209,63.68,76767.57,24.9,-1e-05,0.0,0.0006]
[1779584692252,63.68,76766.18,24.9,-1e-05,0.0,0.00061]
[1779584694266,63.68,76758.77,24.9,-1e-05,0.0,0.00062]
[1779584700308,63.68,76757.69,24.9,-1e-05,0.0,0.00062]
[1779584705343,63.68,76752.28,24.9,-1e-05,0.0,0.00063]
[1779584710379,63.68,76748.58,24.9,-1e-05,0.0,0.00064]
[1779584713400,63.68,76742.33,24.9,-1e-05,0.0,0.00065]
[1779584719442,63.68,76741.01,24.9,-1e-05,0.0,0.00066]
[1779584724477,63.68,76739.39,24.9,-1e-05,0.0,0.00066]
[1779584729512,63.68,76739.54,24.9,-1e-05,0.0,0.00066]
[1779584731526,63.68,76739.37,24.9,-1e-05,0.0,0.00065]
[1779584738575,63.68,76738.57,24.9,-1e-05,0.0,0.00065]
[1779584740454,63.68,76738.57,24.9,-1e-05,0.0,0.00065]
[1779584740598,63.68,76730.72,24.9,-1e-05,0.0,0.00066]
[1779584741603,63.68,76724.27,24.9,-1e-05,0.0,0.00068]
[1779584742481,63.68,76724.27,24.9,-1e-05,0.0,0.00068]
[1779584749658,63.68,76723.7,24.9,-1e-05,0.0,0.00068]
[1779584756248,63.68,76723.72,24.9,-1e-05,0.0,0.00068]
[1779584755711,63.68,76713.82,24.9,-1e-05,0.0,0.0007]
[1779584756717,63.68,76694.84,24.9,-1e-05,0.0,0.00074]
[1779584757432,63.68,76694.84,24.9,-1e-05,0.0,0.00074]
[1779584760237,63.68,76691.65,24.9,-1e-05,0.0,0.00075]
[1779584761454,63.68,76686.43,24.9,-1e-05,0.0,0.00076]
[1779584767794,63.68,76683.89,24.9,-1e-05,0.0,0.00077]
[1779584772829,63.68,76684.4,24.9,-1e-05,0.0,0.00077]
[1779584777865,63.68,76684.13,24.9,-1e-05,0.0,0.00077]
[1779584782900,63.68,76677.52,24.9,-1e-05,0.0,0.00078]
[1779584786927,63.68,76686.55,24.9,-1e-05,0.0,0.00076]
[1779584788941,63.68,76680.02,24.9,-1e-05,0.0,0.00078]
[1779584791962,63.68,76683.07,24.9,-1e-05,0.0,0.00075]
[1779584796996,63.68,76679.27,24.9,-1e-05,0.0,0.00076]
[1779584801028,63.68,76672.23,24.9,-1e-05,0.0,0.00078]
[1779584806063,63.68,76666.75,24.9,-1e-05,0.0,0.00079]
[1779584811098,63.68,76665.9,24.9,-1e-05,0.0,0.00079]
[1779584816133,63.68,76667.53,24.9,-1e-05,0.0,0.00079]
[1779584821173,63.68,76675.8,24.9,-1e-05,0.0,0.00077]
[1779584822180,63.68,76681.72,24.9,-1e-05,0.0,0.00076]
[1779584827215,63.68,76682.93,24.9,-1e-05,0.0,0.00075]
[1779584832250,63.68,76686.76,24.9,-1e-05,0.0,0.00074]
[1779584837285,63.68,76686.58,24.9,-1e-05,0.0,0.00074]
[1779584842320,63.68,76686.32,24.9,-1e-05,0.0,0.00074]
[1779584847356,63.68,76683.1,24.9,-1e-05,0.0,0.00075]
[1779584851384,63.68,76683.16,24.9,-1e-05,0.0,0.00073]
[1779584858433,63.68,76681.32,24.9,-1e-05,0.0,0.00074]
[1779584863468,63.68,76684.01,24.9,-1e-05,0.0,0.00073]
[1779584869510,63.68,76682.48,24.9,-1e-05,0.0,0.00074]
[1779584873538,63.68,76691.65,24.9,-1e-05,0.0,0.00072]
[1779584878573,63.68,76692.53,24.9,-1e-05,0.0,0.00071]
[1779584881594,63.68,76698.46,24.9,-1e-05,0.0,0.0007]
[1779584892671,63.68,76698.2,24.9,-1e-05,0.0,0.0007]
[1779584897706,63.68,76697.77,24.9,-1e-05,0.0,0.0007]
[1779584903749,63.68,76698.91,24.9,-1e-05,0.0,0.0007]
[1779584907777,63.68,76689.45,24.9,-1e-05,0.0,0.00072]
[1779584911805,63.68,76688.05,24.9,-1e-05,0.0,0.00071]
[1779584923889,63.68,76688.71,24.9,-1e-05,0.0,0.0007]
[1779584924896,63.68,76697.28,24.9,-1e-05,0.0,0.00069]
[1779584925903,63.68,76703.9,24.9,-1e-05,0.0,0.00067]
[1779584930938,63.68,76702.32,24.9,-1e-05,0.0,0.00068]
[1779584936980,63.68,76703.02,24.9,-1e-05,0.0,0.00067]
[1779584943022,63.68,76701.66,24.9,-1e-05,0.0,0.00068]
[1779584948058,63.68,76701.04,24.9,-1e-05,0.0,0.00068]
[1779584953093,63.68,76700.52,24.9,-1e-05,0.0,0.00068]
[1779584958128,63.68,76699.59,24.9,-1e-05,0.0,0.00068]
[1779584964169,63.68,76699.31,24.9,-1e-05,0.0,0.00068]
[1779584969205,63.68,76696.99,24.9,-1e-05,0.0,0.00069]
[1779584971219,63.68,76700.07,24.9,-1e-05,0.0,0.00066]
[1779584976254,63.68,76700.38,24.9,-1e-05,0.0,0.00066]
[1779584981289,63.68,76699.06,24.9,-1e-05,0.0,0.00067]
[1779584986324,63.68,76699.45,24.9,-1e-05,0.0,0.00066]
[1779584991359,63.68,76699.5,24.9,-1e-05,0.0,0.00066]
[1779584996394,63.68,76699.23,24.9,-1e-05,0.0,0.00067]
[1779585001429,63.68,76696.2,24.9,-1e-05,0.0,0.00067]
[1779585006465,63.68,76695.07,24.9,-1e-05,0.0,0.00067]
[1779585011500,63.68,76697.18,24.9,-1e-05,0.0,0.00067]
[1779585019556,63.68,76696.46,24.9,-1e-05,0.0,0.00067]
[1779585025603,63.68,76696.04,24.9,-1e-05,0.0,0.00067]
[1779585036680,63.68,76696.24,24.9,-1e-05,0.0,0.00066]
[1779585041715,63.68,76696.64,24.9,-1e-05,0.0,0.00065]
[1779585046750,63.68,76688.85,24.9,-1e-05,0.0,0.00067]
[1779585051785,63.68,76686.4,24.9,-1e-05,0.0,0.00068]
[1779585056820,63.68,76685.35,24.9,-1e-05,0.0,0.00068]
[1779585058833,63.68,76691.95,24.9,-1e-05,0.0,0.00066]
[1779585063870,63.68,76687.4,24.9,-1e-05,0.0,0.00067]
[1779585070918,63.68,76685.93,24.9,-1e-05,0.0,0.00068]
[1779585075952,63.68,76692.64,24.9,-1e-05,0.0,0.00066]
[1779585083002,63.68,76696.16,24.9,-1e-05,0.0,0.00066]
[1779585084019,63.68,76702.27,24.9,-1e-05,0.0,0.00064]
[1779585089053,63.68,76703.79,24.9,-1e-05,0.0,0.00064]
[1779585091067,63.68,76703.79,24.9,-1e-05,0.0,0.00062]
[1779585097110,63.68,76703.05,24.9,-1e-05,0.0,0.00063]
[1779585110202,63.68,76702.82,24.9,-1e-05,0.0,0.00063]
[1779585115237,63.68,76703.86,24.9,-1e-05,0.0,0.00062]
[1779585122286,63.68,76703.67,24.9,-1e-05,0.0,0.00062]
[1779585126316,63.68,76715.97,24.9,-1e-05,0.0,0.0006]
[1779585127321,63.68,76729.37,24.9,-1e-05,0.0,0.00058]
[1779585132356,63.68,76731.36,24.9,-1e-05,0.0,0.00057]
[1779585136384,63.68,76737.17,24.9,-1e-05,0.0,0.00056]
[1779585141419,63.68,76741.02,24.9,-1e-05,0.0,0.00055]
[1779585147461,63.68,76732.31,24.9,-1e-05,0.0,0.00057]
[1779585151489,63.68,76731.9,24.9,-1e-05,0.0,0.00056]
[1779585152969,63.68,76734.82,24.9,-1e-05,0.0,0.00055]
[1779585153872,63.68,76735.12,24.9,-1e-05,0.0,0.00055]
[1779585159545,63.68,76731.19,24.9,-1e-05,0.0,0.00056]
[1779585164579,63.68,76732.33,24.9,-1e-05,0.0,0.00056]
[1779585170622,63.68,76732.45,24.9,-1e-05,0.0,0.00056]
[1779585175657,63.68,76722.59,24.9,-1e-05,0.0,0.00057]
[1779585176026,63.68,76722.59,24.9,-1e-05,0.0,0.00057]
[1779585176664,63.68,76710.19,24.9,-1e-05,0.0,0.0006]
[1779585178217,63.68,76708.4,24.9,-1e-05,0.0,0.0006]
[1779585179958,63.68,76708.33,24.9,-1e-05,0.0,0.0006]
[1779585181226,63.68,76703.84,24.9,-1e-05,0.0,0.00061]
[1779585184894,63.68,76702.22,24.9,-1e-05,0.0,0.00061]
[1779585186243,63.68,76702.22,24.9,-1e-05,0.0,0.00061]
[1779585191773,63.68,76702.87,24.9,-1e-05,0.0,0.00061]
[1779585196808,63.68,76702.77,24.9,-1e-05,0.0,0.00061]
[1779585202850,63.68,76701.07,24.9,-1e-05,0.0,0.00061]
[1779585207885,63.68,76701.09,24.9,-1e-05,0.0,0.00061]
[1779585211913,63.68,76700.94,24.9,-1e-05,0.0,0.0006]
[1779585216948,63.68,76703.84,24.9,-1e-05,0.0,0.00059]
[1779585221982,63.68,76704.32,24.9,-1e-05,0.0,0.00059]
[1779585231047,63.68,76704.33,24.9,-1e-05,0.0,0.00059]
[1779585236083,63.68,76704.43,24.9,-1e-05,0.0,0.00059]
[1779585242125,63.68,76703.63,24.9,-1e-05,0.0,0.00059]
[1779585247159,63.68,76704.16,24.9,-1e-05,0.0,0.00059]
[1779585252195,63.68,76703.49,24.9,-1e-05,0.0,0.0006]
[1779585259244,63.68,76703.37,24.9,-1e-05,0.0,0.0006]
[1779585264279,63.68,76702.6,24.9,-1e-05,0.0,0.0006]
[1779585269314,63.68,76704.18,24.9,-1e-05,0.0,0.00059]
[1779585271328,63.68,76704.26,24.9,-1e-05,0.0,0.00058]
[1779585276363,63.68,76704.28,24.9,-1e-05,0.0,0.00058]
[1779585282405,63.68,76704.3,24.9,-1e-05,0.0,0.00058]
[1779585292477,63.68,76704.17,24.9,-1e-05,0.0,0.00058]
[1779585297512,63.68,76703.23,24.9,-1e-05,0.0,0.00058]
[1779585302547,63.68,76705.14,24.9,-1e-05,0.0,0.00058]
[1779585307582,63.68,76704.54,24.9,-1e-05,0.0,0.00058]
[1779585312618,63.68,76704.75,24.9,-1e-05,0.0,0.00058]
[1779585317653,63.68,76705.36,24.9,-1e-05,0.0,0.00058]
[1779585318334,63.68,76705.36,24.9,-1e-05,0.0,0.00058]
[1779585324702,63.68,76705.39,24.9,-1e-05,0.0,0.00058]
[1779585330744,63.68,76705.56,24.9,-1e-05,0.0,0.00058]
[1779585334772,63.68,76705.63,24.9,-1e-05,0.0,0.00056]
[1779585339807,63.68,76709.26,24.9,-1e-05,0.0,0.00056]
[1779585341821,63.68,76701.22,24.9,-1e-05,0.0,0.00057]
[1779585346855,63.68,76701.28,24.9,-1e-05,0.0,0.00057]
[1779585352898,63.68,76701.24,24.9,-1e-05,0.0,0.00057]
[1779585358940,63.68,76701.65,24.9,-1e-05,0.0,0.00057]
[1779585364371,63.68,76701.58,24.9,-1e-05,0.0,0.00057]
[1779585370017,63.68,76701.58,24.9,-1e-05,0.0,0.00057]
[1779585375053,63.68,76701.67,24.9,-1e-05,0.0,0.00057]
[1779585385123,63.68,76701.67,24.9,-1e-05,0.0,0.00057]
[1779585393179,63.68,76702.79,24.9,-1e-05,0.0,0.00055]
[1779585398214,63.68,76704.52,24.9,-1e-05,0.0,0.00055]
[1779585403250,63.68,76705.25,24.9,-1e-05,0.0,0.00055]
[1779585408284,63.68,76710.63,24.9,-1e-05,0.0,0.00054]
[1779585413319,63.68,76710.13,24.9,-1e-05,0.0,0.00054]
[1779585418354,63.68,76710.78,24.9,-1e-05,0.0,0.00054]
[1779585424396,63.68,76710.71,24.9,-1e-05,0.0,0.00054]
[1779585430439,63.68,76713.78,24.9,-1e-05,0.0,0.00053]
[1779585433460,63.68,76706.73,24.9,-1e-05,0.0,0.00055]
[1779585439502,63.68,76707.71,24.9,-1e-05,0.0,0.00054]
[1779585444537,63.68,76708.88,24.9,-1e-05,0.0,0.00054]
[1779585449576,63.68,76704.67,24.9,-1e-05,0.0,0.00055]
[1779585451589,63.68,76703.7,24.9,-1e-05,0.0,0.00054]
[1779585456625,63.68,76701.42,24.9,-1e-05,0.0,0.00054]
[1779585463673,63.68,76701.56,24.9,-1e-05,0.0,0.00054]
[1779585469718,63.68,76701.57,24.9,-1e-05,0.0,0.00054]
[1779585474753,63.68,76698.82,24.9,-1e-05,0.0,0.00055]
[1779585482808,63.68,76698.75,24.9,-1e-05,0.0,0.00055]
[1779585487843,63.68,76698.75,24.9,-1e-05,0.0,0.00055]
[1779585492879,63.68,76698.82,24.9,-1e-05,0.0,0.00055]
[1779585503956,63.68,76699.09,24.9,-1e-05,0.0,0.00055]
[1779585508991,63.68,76699.64,24.9,-1e-05,0.0,0.00055]
[1779585512014,63.68,76699.8,24.9,-1e-05,0.0,0.00053]
[1779585517049,63.68,76699.63,24.9,-1e-05,0.0,0.00053]
[1779585522088,63.68,76699.66,24.9,-1e-05,0.0,0.00053]
[1779585528130,63.68,76699.38,24.9,-1e-05,0.0,0.00053]
[1779585533165,63.68,76698.82,24.9,-1e-05,0.0,0.00053]
[1779585540215,63.68,76699.29,24.9,-1e-05,0.0,0.00053]
[1779585545250,63.68,76696.97,24.9,-1e-05,0.0,0.00054]
[1779585550285,63.68,76699.24,24.9,-1e-05,0.0,0.00053]
[1779585556327,63.68,76699.41,24.9,-1e-05,0.0,0.00053]
[1779585561362,63.68,76701.19,24.9,-1e-05,0.0,0.00053]
[1779585566397,63.68,76700.91,24.9,-1e-05,0.0,0.00053]
[1779585571433,63.68,76701.05,24.9,-1e-05,0.0,0.00052]
[1779585576467,63.68,76703.98,24.9,-1e-05,0.0,0.00051]
[1779585581502,63.68,76704.87,24.9,-1e-05,0.0,0.00051]
[1779585586537,63.68,76705.16,24.9,-1e-05,0.0,0.00051]
[1779585591573,63.68,76705.39,24.9,-1e-05,0.0,0.00051]
[1779585599629,63.68,76706.42,24.9,-1e-05,0.0,0.00051]
[1779585604664,63.68,76709.16,24.9,-1e-05,0.0,0.0005]
[1779585609701,63.68,76710.99,24.9,-1e-05,0.0,0.0005]
[1779585610722,63.68,76719.66,24.9,0.0,0.0,0.00049]
[1779585611727,63.68,76736.86,24.9,0.0,0.0,0.00046]
[1779585612734,63.68,76742.74,24.9,0.0,0.0,0.00045]
[1779585617769,63.68,76745.39,24.9,0.0,0.0,0.00045]
[1779585621797,63.68,76751.25,24.9,0.0,0.0,0.00044]
[1779585626832,63.68,76753.07,24.9,0.0,0.0,0.00044]
[1779585631867,63.68,76753.6,24.9,0.0,0.0,0.00042]
[1779585636902,63.68,76753.89,24.9,0.0,0.0,0.00042]
[1779585641937,63.68,76754.94,24.9,0.0,0.0,0.00042]
[1779585643951,63.68,76748.97,24.9,0.0,0.0,0.00043]
[1779585645018,63.68,76748.97,24.9,0.0,0.0,0.00043]
[1779585647676,63.68,76753.18,24.9,0.0,0.0,0.00042]
[1779585650925,63.68,76746.34,24.9,0.0,0.0,0.00043]
[1779585652023,63.68,76734.75,24.9,0.0,0.0,0.00045]
[1779585652688,63.68,76734.75,24.9,0.0,0.0,0.00045]
[1779585653963,63.68,76734.73,24.9,0.0,0.0,0.00045]
[1779585654037,63.68,76743.9,24.9,0.0,0.0,0.00044]
[1779585655709,63.68,76749.04,24.9,0.0,0.0,0.00043]
[1779585658506,63.68,76750.7,24.9,0.0,0.0,0.00043]
[1779585659072,63.68,76743.51,24.9,0.0,0.0,0.00044]
[1779585659729,63.68,76743.51,24.9,0.0,0.0,0.00044]
[1779585665114,63.68,76738.22,24.9,0.0,0.0,0.00045]
[1779585671157,63.68,76740.73,24.9,0.0,0.0,0.00044]
[1779585673171,63.68,76747.59,24.9,0.0,0.0,0.00043]
[1779585679213,63.68,76750.73,24.9,0.0,0.0,0.00043]
[1779585684248,63.68,76748.25,24.9,0.0,0.0,0.00043]
[1779585686071,63.68,76748.25,24.9,0.0,0.0,0.00043]
[1779585687654,63.68,76753.16,24.9,0.0,0.0,0.00042]
[1779585691777,63.68,76750.51,24.9,0.0,0.0,0.00042]
[1779585697341,63.68,76759.47,24.9,0.0,0.0,0.0004]
[1779585702376,63.68,76762.8,24.9,0.0,0.0,0.0004]
[1779585707411,63.68,76767.67,24.9,0.0,0.0,0.00039]
[1779585712446,63.68,76763.66,24.9,0.0,0.0,0.0004]
[1779585717481,63.68,76770.81,24.9,0.0,0.0,0.00039]
[1779585722518,63.68,76772.61,24.9,0.0,0.0,0.00039]
[1779585727551,63.68,76767.09,24.9,0.0,0.0,0.00039]
[1779585732586,63.68,76766.48,24.9,0.0,0.0,0.0004]
[1779585737622,63.68,76766.01,24.9,0.0,0.0,0.0004]
[1779585743665,63.68,76766.22,24.9,0.0,0.0,0.0004]
[1779585748699,63.68,76766.83,24.9,0.0,0.0,0.0004]
[1779585753734,63.68,76767.4,24.9,0.0,0.0,0.00038]
[1779585757762,63.68,76778.26,24.9,0.0,0.0,0.00037]
[1779585759799,63.68,76786.48,24.9,0.0,0.0,0.00036]
[1779585763963,63.68,76791.31,24.9,0.0,0.0,0.00035]
[1779585764826,63.68,76791.21,24.9,0.0,0.0,0.00035]
[1779585770861,63.68,76796.78,24.9,0.0,0.0,0.00035]
[1779585772875,63.68,76802.58,24.9,0.0,0.0,0.00034]
[1779585775105,63.68,76802.99,24.9,0.0,0.0,0.00034]
[1779585775904,63.68,76814.64,24.9,0.0,0.0,0.00033]
[1779585776908,63.68,76821.36,24.9,0.0,0.0,0.00032]
[1779585777518,63.68,76821.36,24.9,0.0,0.0,0.00032]
[1779585777788,63.68,76821.36,24.9,0.0,0.0,0.00032]
[1779585779528,63.68,76823.69,24.9,0.0,0.0,0.00032]
[1779585780990,63.68,76825.15,24.9,0.0,0.0,0.00032]
[1779585782544,63.68,76823.56,24.9,0.0,0.0,0.00032]
[1779585787993,63.68,76822.83,24.9,0.0,0.0,0.00032]
[1779585793028,63.68,76822.15,24.9,0.0,0.0,0.00032]
[1779585798063,63.68,76825.0,24.9,0.0,0.0,0.00032]
[1779585803098,63.68,76825.95,24.9,0.0,0.0,0.00032]
[1779585808133,63.68,76825.78,24.9,0.0,0.0,0.00032]
[1779585814175,63.68,76827.04,24.9,0.0,0.0,0.00031]
[1779585817223,63.68,76817.31,24.9,0.0,0.0,0.00032]
[1779585822258,63.68,76820.73,24.9,0.0,0.0,0.00031]
[1779585827293,63.68,76820.28,24.9,0.0,0.0,0.00031]
[1779585832328,63.68,76823.51,24.9,0.0,0.0,0.00031]
[1779585837363,63.68,76824.4,24.9,0.0,0.0,0.00031]
[1779585843406,63.68,76820.9,24.9,0.0,0.0,0.00031]
[1779585848445,63.68,76814.33,24.9,0.0,0.0,0.00032]
[1779585853480,63.68,76811.57,24.9,0.0,0.0,0.00032]
[1779585856503,63.68,76805.66,24.9,0.0,0.0,0.00033]
[1779585858517,63.68,76798.93,24.9,0.0,0.0,0.00034]
[1779585863552,63.68,76797.4,24.9,0.0,0.0,0.00034]
[1779585868587,63.68,76796.17,24.9,0.0,0.0,0.00034]
[1779585871608,63.68,76795.1,24.9,0.0,0.0,0.00033]
[1779585876643,63.68,76796.57,24.9,0.0,0.0,0.00033]
[1779585878669,63.68,76802.56,24.9,0.0,0.0,0.00032]
[1779585883704,63.68,76802.73,24.9,0.0,0.0,0.00032]
[1779585888739,63.68,76804.18,24.9,0.0,0.0,0.00032]
[1779585892767,63.68,76812.21,24.9,0.0,0.0,0.00031]
[1779585897802,63.68,76813.99,24.9,0.0,0.0,0.00031]
[1779585904851,63.68,76811.1,24.9,0.0,0.0,0.00031]
[1779585910893,63.68,76809.31,24.9,0.0,0.0,0.00032]
[1779585915928,63.68,76809.39,24.9,0.0,0.0,0.00032]
[1779585922977,63.68,76807.5,24.9,0.0,0.0,0.00032]
[1779585924991,63.68,76801.59,24.9,0.0,0.0,0.00033]
[1779585930026,63.68,76800.95,24.9,0.0,0.0,0.00033]
[1779585931033,63.68,76800.53,24.9,0.0,0.0,0.00032]
[1779585936068,63.68,76795.68,24.9,0.0,0.0,0.00032]
[1779585942109,63.68,76791.05,24.9,0.0,0.0,0.00033]
[1779585947145,63.68,76793.01,24.9,0.0,0.0,0.00033]
[1779585952180,63.68,76792.89,24.9,0.0,0.0,0.00033]
[1779585957215,63.68,76798.25,24.9,0.0,0.0,0.00032]
[1779585962302,63.68,76794.83,24.9,0.0,0.0,0.00032]
[1779585969351,63.68,76794.41,24.9,0.0,0.0,0.00032]
[1779585974386,63.68,76794.35,24.9,0.0,0.0,0.00032]
[1779585979421,63.68,76790.63,24.9,0.0,0.0,0.00033]
[1779585984456,63.68,76793.33,24.9,0.0,0.0,0.00033]
[1779585986470,63.68,76800.74,24.9,0.0,0.0,0.00032]
[1779585991505,63.68,76804.39,24.9,0.0,0.0,0.00031]
[1779585996540,63.68,76802.05,24.9,0.0,0.0,0.00031]
[1779586002588,63.68,76801.69,24.9,0.0,0.0,0.00031]
[1779586009636,63.68,76800.62,24.9,0.0,0.0,0.00031]
[1779586015678,63.68,76801.55,24.9,0.0,0.0,0.00031]
[1779586020713,63.68,76803.24,24.9,0.0,0.0,0.00031]
[1779586025748,63.68,76798.76,24.9,0.0,0.0,0.00031]
[1779586030783,63.68,76798.93,24.9,0.0,0.0,0.00031]
[1779586035818,63.68,76784.38,24.9,0.0,0.0,0.00033]
[1779586036825,63.68,76777.4,24.9,0.0,0.0,0.00033]
[1779586042867,63.68,76776.48,24.9,0.0,0.0,0.00034]
[1779586047901,63.68,76780.57,24.9,0.0,0.0,0.00033]
[1779586051930,63.68,76780.39,24.9,0.0,0.0,0.00032]
[1779586056966,63.68,76780.4,24.9,0.0,0.0,0.00032]
[1779586062001,63.68,76779.04,24.9,0.0,0.0,0.00032]
[1779586067037,63.68,76780.28,24.9,0.0,0.0,0.00032]
[1779586073086,63.68,76779.65,24.9,0.0,0.0,0.00032]
[1779586079128,63.68,76780.29,24.9,0.0,0.0,0.00032]
[1779586084164,63.68,76779.69,24.9,0.0,0.0,0.00032]
[1779586089198,63.68,76780.24,24.9,0.0,0.0,0.00032]
[1779586094233,63.68,76790.96,24.9,0.0,0.0,0.00031]
[1779586097254,63.68,76797.73,24.9,0.0,0.0,0.0003]
[1779586102289,63.68,76796.07,24.9,0.0,0.0,0.00031]
[1779586107324,63.68,76795.0,24.9,0.0,0.0,0.00031]
[1779586111352,63.68,76792.97,24.9,0.0,0.0,0.0003]
[1779586116387,63.68,76795.83,24.9,0.0,0.0,0.0003]
[1779586121422,63.68,76795.27,24.9,0.0,0.0,0.0003]
[1779586128471,63.68,76795.08,24.9,0.0,0.0,0.0003]
[1779586131492,63.68,76803.48,24.9,0.0,0.0,0.00029]
[1779586136527,63.68,76805.66,24.9,0.0,0.0,0.00029]
[1779586141562,63.68,76808.03,24.9,0.0,0.0,0.00029]
[1779586146597,63.68,76808.11,24.9,0.0,0.0,0.00029]
[1779586151632,63.68,76808.82,24.9,0.0,0.0,0.00028]
[1779586156667,63.68,76809.17,24.9,0.0,0.0,0.00028]
[1779586161702,63.68,76809.15,24.9,0.0,0.0,0.00028]
[1779586166737,63.68,76809.47,24.9,0.0,0.0,0.00028]
[1779586171772,63.68,76810.17,24.9,0.0,0.0,0.00028]
[1779586176807,63.68,76814.97,24.9,0.0,0.0,0.00027]
[1779586180836,63.68,76820.67,24.9,0.0,0.0,0.00027]
[1779586185870,63.68,76822.28,24.9,0.0,0.0,0.00026]
[1779586189898,63.68,76816.38,24.9,0.0,0.0,0.00027]
[1779586194933,63.68,76815.82,24.9,0.0,0.0,0.00027]
[1779586199968,63.68,76814.45,24.9,0.0,0.0,0.00027]
[1779586206010,63.68,76814.99,24.9,0.0,0.0,0.00027]
[1779586211046,63.68,76811.1,24.9,0.0,0.0,0.00027]
[1779586214067,63.68,76802.15,24.9,0.0,0.0,0.00028]
[1779586219102,63.68,76799.87,24.9,0.0,0.0,0.00029]
[1779586224137,63.68,76799.93,24.9,0.0,0.0,0.00029]
[1779586225287,63.68,76799.93,24.9,0.0,0.0,0.00029]
[1779586231186,63.68,76790.01,24.9,0.0,0.0,0.00029]
[1779586236221,63.68,76783.68,24.9,0.0,0.0,0.00029]
[1779586241256,63.68,76781.71,24.9,0.0,0.0,0.0003]
[1779586246292,63.68,76783.21,24.9,0.0,0.0,0.00029]
[1779586251327,63.68,76783.34,24.9,0.0,0.0,0.00029]
[1779586256362,63.68,76783.29,24.9,0.0,0.0,0.00029]
[1779586261396,63.68,76783.77,24.9,0.0,0.0,0.00029]
[1779586266434,63.68,76783.77,24.9,0.0,0.0,0.00029]
[1779586271357,63.68,76785.4,24.9,0.0,0.0,0.00029]
[1779586276504,63.68,76784.82,24.9,0.0,0.0,0.00029]
[1779586281538,63.68,76784.42,24.9,0.0,0.0,0.00029]
[1779586286574,63.68,76784.93,24.9,0.0,0.0,0.00029]
[1779586293623,63.68,76784.41,24.9,0.0,0.0,0.00028]
[1779586298658,63.68,76786.45,24.9,0.0,0.0,0.00028]
[1779586303693,63.68,76785.83,24.9,0.0,0.0,0.00028]
[1779586308728,63.68,76785.38,24.9,0.0,0.0,0.00028]
[1779586313768,63.68,76784.47,24.9,0.0,0.0,0.00028]
[1779586319806,63.68,76781.74,24.9,0.0,0.0,0.00029]
[1779586324841,63.68,76783.06,24.9,0.0,0.0,0.00029]
[1779586328871,63.68,76796.03,24.9,0.0,0.0,0.00027]
[1779586334912,63.68,76798.83,24.9,0.0,0.0,0.00027]
[1779586339947,63.68,76798.44,24.9,0.0,0.0,0.00027]
[1779586344982,63.68,76798.99,24.9,0.0,0.0,0.00027]
[1779586350017,63.68,76794.09,24.9,0.0,0.0,0.00028]
[1779586351024,63.68,76794.45,24.9,0.0,0.0,0.00027]
[1779586356059,63.68,76792.41,24.9,0.0,0.0,0.00027]
[1779586361094,63.68,76796.53,24.9,0.0,0.0,0.00027]
[1779586369150,63.68,76795.45,24.9,0.0,0.0,0.00027]
[1779586374962,63.68,76795.82,24.9,0.0,0.0,0.00027]
[1779586375443,63.68,76795.82,24.9,0.0,0.0,0.00027]
[1779586381234,63.68,76797.28,24.9,0.0,0.0,0.00026]
[1779586387276,63.68,76800.85,24.9,0.0,0.0,0.00026]
[1779586392311,63.68,76802.59,24.9,0.0,0.0,0.00026]
[1779586397346,63.68,76802.89,24.9,0.0,0.0,0.00026]
[1779586402381,63.68,76806.2,24.9,0.0,0.0,0.00026]
[1779586405402,63.68,76818.28,24.9,0.0,0.0,0.00025]
[1779586410437,63.68,76820.38,24.9,0.0,0.0,0.00024]
[1779586411445,63.68,76820.6,24.9,0.0,0.0,0.00024]
[1779586416480,63.68,76819.68,24.9,0.0,0.0,0.00024]
[1779586423529,63.68,76819.96,24.9,0.0,0.0,0.00024]
[1779586428564,63.68,76820.69,24.9,0.0,0.0,0.00024]
[1779586436623,63.68,76820.6,24.9,0.0,0.0,0.00024]
[1779586441658,63.68,76823.02,24.9,0.0,0.0,0.00024]
[1779586446693,63.68,76823.57,24.9,0.0,0.0,0.00024]
[1779586451728,63.68,76823.43,24.9,0.0,0.0,0.00024]
[1779586456763,63.68,76824.15,24.9,0.0,0.0,0.00023]
[1779586457769,63.68,76830.36,24.9,0.0,0.0,0.00023]
[1779586462805,63.68,76829.87,24.9,0.0,0.0,0.00023]
[1779586467840,63.68,76830.69,24.9,0.0,0.0,0.00023]
[1779586472874,63.68,76825.75,24.9,0.0,0.0,0.00023]
[1779586478917,63.68,76825.83,24.9,0.0,0.0,0.00023]
[1779586483952,63.68,76826.87,24.9,0.0,0.0,0.00023]
[1779586488987,63.68,76826.99,24.9,0.0,0.0,0.00023]
[1779586494025,63.68,76824.8,24.9,0.0,0.0,0.00023]
[1779586499060,63.68,76824.35,24.9,0.0,0.0,0.00023]
[1779586504095,63.68,76824.0,24.9,0.0,0.0,0.00023]
[1779586509130,63.68,76822.89,24.9,0.0,0.0,0.00023]
[1779586514164,63.68,76821.08,24.9,0.0,0.0,0.00023]
[1779586520207,63.68,76821.16,24.9,0.0,0.0,0.00023]
[1779586530277,63.68,76821.16,24.9,0.0,0.0,0.00023]
[1779586531284,63.68,76821.02,24.9,0.0,0.0,0.00022]
[1779586536321,63.68,76819.17,24.9,0.0,0.0,0.00023]
[1779586541356,63.68,76817.43,24.9,0.0,0.0,0.00023]
[1779586546391,63.68,76811.23,24.9,0.0,0.0,0.00023]
[1779586553440,63.68,76807.53,24.9,0.0,0.0,0.00023]
[1779586558476,63.68,76808.51,24.9,0.0,0.0,0.00023]
[1779586563511,63.68,76809.18,24.9,0.0,0.0,0.00023]
[1779586568546,63.68,76816.31,24.9,0.0,0.0,0.00023]
[1779586573582,63.68,76817.69,24.9,0.0,0.0,0.00023]
[1779586578616,63.68,76817.41,24.9,0.0,0.0,0.00023]
[1779586583651,63.68,76816.25,24.9,0.0,0.0,0.00023]
[1779586588686,63.68,76816.91,24.9,0.0,0.0,0.00023]
[1779586591707,63.68,76814.47,24.9,0.0,0.0,0.00022]
[1779586596742,63.68,76813.59,24.9,0.0,0.0,0.00022]
[1779586601777,63.68,76813.74,24.9,0.0,0.0,0.00022]
[1779586606812,63.68,76813.79,24.9,0.0,0.0,0.00022]
[1779586611847,63.68,76813.61,24.9,0.0,0.0,0.00022]
[1779586616882,63.68,76815.9,24.9,0.0,0.0,0.00022]
[1779586621917,63.68,76816.56,24.9,0.0,0.0,0.00022]
[1779586627959,63.68,76817.09,24.9,0.0,0.0,0.00022]
[1779586632994,63.68,76816.93,24.9,0.0,0.0,0.00022]
[1779586638029,63.68,76815.86,24.9,0.0,0.0,0.00022]
[1779586643064,63.68,76815.41,24.9,0.0,0.0,0.00022]
[1779586648099,63.68,76816.38,24.9,0.0,0.0,0.00022]
[1779586652128,63.68,76816.5,24.9,0.0,0.0,0.00022]
[1779586657164,63.68,76814.08,24.9,0.0,0.0,0.00022]
[1779586658176,63.68,76803.99,24.9,0.0,0.0,0.00022]
[1779586663211,63.68,76801.53,24.9,0.0,0.0,0.00023]
[1779586669253,63.68,76803.18,24.9,0.0,0.0,0.00023]
[1779586674288,63.68,76802.85,24.9,0.0,0.0,0.00023]
[1779586679323,63.68,76802.84,24.9,0.0,0.0,0.00023]
[1779586684358,63.68,76805.68,24.9,0.0,0.0,0.00022]
[1779586685365,63.68,76815.17,24.9,0.0,0.0,0.00022]
[1779586690419,63.68,76818.12,24.9,0.0,0.0,0.00021]
[1779586695449,63.68,76820.53,24.9,0.0,0.0,0.00021]
[1779586700486,63.68,76820.86,24.9,0.0,0.0,0.00021]
[1779586705521,63.68,76822.13,24.9,0.0,0.0,0.00021]
[1779586710556,63.68,76820.74,24.9,0.0,0.0,0.00021]
[1779586711562,63.68,76820.79,24.9,0.0,0.0,0.00021]
[1779586716597,63.68,76820.53,24.9,0.0,0.0,0.00021]
[1779586722640,63.68,76820.29,24.9,0.0,0.0,0.00021]
[1779586727675,63.68,76819.07,24.9,0.0,0.0,0.00021]
[1779586732710,63.68,76818.45,24.9,0.0,0.0,0.00021]
[1779586737747,63.68,76818.33,24.9,0.0,0.0,0.00021]
[1779586742782,63.68,76815.92,24.9,0.0,0.0,0.00021]
[1779586749831,63.68,76814.93,24.9,0.0,0.0,0.00021]
[1779586754866,63.68,76813.44,24.9,0.0,0.0,0.00021]
[1779586759901,63.68,76816.63,24.9,0.0,0.0,0.00021]
[1779586764936,63.68,76815.69,24.9,0.0,0.0,0.00021]
[1779586770981,63.68,76815.92,24.9,0.0,0.0,0.00021]
[1779586771988,63.68,76815.93,24.9,0.0,0.0,0.0002]
[1779586777023,63.68,76815.77,24.9,0.0,0.0,0.0002]
[1779586785262,63.68,76815.81,24.9,0.0,0.0,0.0002]
[1779586793134,63.68,76814.7,24.9,0.0,0.0,0.0002]
[1779586802199,63.68,76814.33,24.9,0.0,0.0,0.0002]
[1779586807234,63.68,76814.7,24.9,0.0,0.0,0.0002]
[1779586812269,63.68,76814.63,24.9,0.0,0.0,0.0002]
[1779586817307,63.68,76813.98,24.9,0.0,0.0,0.0002]
[1779586822342,63.68,76805.4,24.9,0.0,0.0,0.00021]
[1779586827377,63.68,76802.93,24.9,0.0,0.0,0.00021]
[1779586831405,63.68,76801.69,24.9,0.0,0.0,0.00021]
[1779586835433,63.68,76794.49,24.9,0.0,0.0,0.00021]
[1779586839462,63.68,76774.93,24.9,0.0,0.0,0.00023]
[1779586840469,63.68,76765.22,24.9,0.0,0.0,0.00024]
[1779586845509,63.68,76761.61,24.9,0.0,0.0,0.00024]
[1779586851548,63.68,76766.28,24.9,0.0,0.0,0.00023]
[1779586856584,63.68,76765.85,24.9,0.0,0.0,0.00024]
[1779586861619,63.68,76765.61,24.9,0.0,0.0,0.00024]
[1779586866654,63.68,76764.78,24.9,0.0,0.0,0.00024]
[1779586871692,63.68,76761.0,24.9,0.0,0.0,0.00024]
[1779586876732,63.68,76763.46,24.9,0.0,0.0,0.00024]
[1779586881767,63.68,76761.12,24.9,0.0,0.0,0.00024]
[1779586886802,63.68,76758.3,24.9,0.0,0.0,0.00024]
[1779586891837,63.68,76756.84,24.9,0.0,0.0,0.00024]
[1779586896873,63.68,76756.91,24.9,0.0,0.0,0.00024]
[1779586901907,63.68,76754.56,24.9,0.0,0.0,0.00024]
[1779586906942,63.68,76755.24,24.9,0.0,0.0,0.00024]
[1779586911977,63.68,76754.97,24.9,0.0,0.0,0.00024]
[1779586917013,63.68,76753.25,24.9,0.0,0.0,0.00024]
[1779586922048,63.68,76757.4,24.9,0.0,0.0,0.00024]
[1779586927083,63.68,76757.94,24.9,0.0,0.0,0.00023]
[1779586932117,63.68,76758.2,24.9,0.0,0.0,0.00023]
[1779586934131,63.68,76752.63,24.9,0.0,0.0,0.00024]
[1779586938160,63.68,76746.74,24.9,0.0,0.0,0.00024]
[1779586941185,63.68,76734.36,24.9,0.0,0.0,0.00025]
[1779586946221,63.68,76737.07,24.9,0.0,0.0,0.00025]
[1779586948235,63.68,76744.66,24.9,0.0,0.0,0.00025]
[1779586951256,63.68,76744.79,24.9,0.0,0.0,0.00024]
[1779586956291,63.68,76745.4,24.9,0.0,0.0,0.00024]
[1779586962333,63.68,76745.47,24.9,0.0,0.0,0.00024]
[1779586967368,63.68,76746.73,24.9,0.0,0.0,0.00024]
[1779586972403,63.68,76744.44,24.9,0.0,0.0,0.00024]
[1779586977438,63.68,76741.87,24.9,0.0,0.0,0.00024]
[1779586982473,63.68,76738.19,24.9,0.0,0.0,0.00024]
[1779586985963,63.68,76733.8,24.9,0.0,0.0,0.00025]
[1779586986289,63.68,76733.8,24.9,0.0,0.0,0.00025]
[1779586991536,63.68,76729.56,24.9,0.0,0.0,0.00025]
[1779586996572,63.68,76729.47,24.9,0.0,0.0,0.00025]
[1779587001607,63.68,76724.79,24.9,0.0,0.0,0.00026]
[1779587006642,63.68,76724.4,24.9,0.0,0.0,0.00026]
[1779587011678,63.68,76724.55,24.9,0.0,0.0,0.00025]
[1779587014700,63.68,76730.21,24.9,0.0,0.0,0.00024]
[1779587019735,63.68,76732.33,24.9,0.0,0.0,0.00024]
[1779587024770,63.68,76732.03,24.9,0.0,0.0,0.00024]
[1779587029805,63.68,76730.51,24.9,0.0,0.0,0.00024]
[1779587034840,63.68,76732.19,24.9,0.0,0.0,0.00024]
[1779587039875,63.68,76733.13,24.9,0.0,0.0,0.00024]
[1779587044910,63.68,76735.86,24.9,0.0,0.0,0.00024]
[1779587049945,63.68,76735.72,24.9,0.0,0.0,0.00024]
[1779587054980,63.68,76734.11,24.9,0.0,0.0,0.00024]
[1779587060037,63.68,76728.49,24.9,0.0,0.0,0.00025]
[1779587065072,63.68,76728.56,24.9,0.0,0.0,0.00025]
[1779587070108,63.68,76732.96,24.9,0.0,0.0,0.00024]
[1779587071115,63.68,76731.54,24.9,0.0,0.0,0.00024]
[1779587076150,63.68,76726.99,24.9,0.0,0.0,0.00024]
[1779587081187,63.68,76725.85,24.9,0.0,0.0,0.00024]
[1779587086222,63.68,76727.1,24.9,0.0,0.0,0.00024]
[1779587091257,63.68,76731.82,24.9,0.0,0.0,0.00024]
[1779587096292,63.68,76736.52,24.9,0.0,0.0,0.00023]
[1779587101327,63.68,76737.35,24.9,0.0,0.0,0.00023]
[1779587106362,63.68,76738.48,24.9,0.0,0.0,0.00023]
[1779587111397,63.68,76738.69,24.9,0.0,0.0,0.00023]
[1779587116431,63.68,76736.31,24.9,0.0,0.0,0.00023]
[1779587118446,63.68,76743.82,24.9,0.0,0.0,0.00023]
[1779587119453,63.68,76749.68,24.9,0.0,0.0,0.00022]
[1779587124488,63.68,76750.39,24.9,0.0,0.0,0.00022]
[1779587129523,63.68,76748.58,24.9,0.0,0.0,0.00022]
[1779587131537,63.68,76746.12,24.9,0.0,0.0,0.00022]
[1779587132266,63.68,76746.12,24.9,0.0,0.0,0.00022]
[1779587133708,63.68,76742.72,24.9,0.0,0.0,0.00022]
[1779587138586,63.68,76734.52,24.9,0.0,0.0,0.00023]
[1779587143621,63.68,76729.22,24.9,0.0,0.0,0.00023]
[1779587148656,63.68,76724.01,24.9,0.0,0.0,0.00024]
[1779587152684,63.68,76718.31,24.9,0.0,0.0,0.00024]
[1779587157721,63.68,76727.89,24.9,0.0,0.0,0.00023]
[1779587162756,63.68,76725.42,24.9,0.0,0.0,0.00023]
[1779587166784,63.68,76736.43,24.9,0.0,0.0,0.00023]
[1779587167791,63.68,76746.78,24.9,0.0,0.0,0.00022]
[1779587170813,63.68,76739.24,24.9,0.0,0.0,0.00022]
[1779587174840,63.68,76733.58,24.9,0.0,0.0,0.00023]
[1779587178869,63.68,76728.06,24.9,0.0,0.0,0.00023]
[1779587180883,63.68,76721.74,24.9,0.0,0.0,0.00024]
[1779587183904,63.68,76715.11,24.9,0.0,0.0,0.00024]
[1779587187932,63.68,76730.96,24.9,0.0,0.0,0.00023]
[1779587191960,63.68,76728.95,24.9,0.0,0.0,0.00022]
[1779587195988,63.68,76723.02,24.9,0.0,0.0,0.00023]
[1779587200024,63.68,76716.67,24.9,0.0,0.0,0.00023]
[1779587205062,63.68,76718.66,24.9,0.0,0.0,0.00023]
[1779587207076,63.68,76724.68,24.9,0.0,0.0,0.00023]
[1779587211104,63.68,76730.18,24.9,0.0,0.0,0.00022]
[1779587213118,63.68,76736.45,24.9,0.0,0.0,0.00022]
[1779587218155,63.68,76740.7,24.9,0.0,0.0,0.00022]
[1779587224197,63.68,76744.86,24.9,0.0,0.0,0.00021]
[1779587229232,63.68,76745.48,24.9,0.0,0.0,0.00021]
[1779587236281,63.68,76745.35,24.9,0.0,0.0,0.00021]
[1779587241316,63.68,76745.25,24.9,0.0,0.0,0.00021]
[1779587246351,63.68,76745.72,24.9,0.0,0.0,0.00021]
[1779587251386,63.68,76745.26,24.9,0.0,0.0,0.00021]
[1779587256421,63.68,76745.51,24.9,0.0,0.0,0.00021]
[1779587259442,63.68,76756.12,24.9,0.0,0.0,0.0002]
[1779587264477,63.68,76757.4,24.9,0.0,0.0,0.0002]
[1779587267498,63.68,76749.31,24.9,0.0,0.0,0.0002]
[1779587272535,63.68,76747.69,24.9,0.0,0.0,0.0002]
[1779587277570,63.68,76748.71,24.9,0.0,0.0,0.0002]
[1779587286632,63.68,76748.95,24.9,0.0,0.0,0.0002]
[1779587291668,63.68,76748.7,24.9,0.0,0.0,0.0002]
[1779587296703,63.68,76748.48,24.9,0.0,0.0,0.0002]
[1779587305768,63.68,76749.86,24.9,0.0,0.0,0.0002]
[1779587310803,63.68,76754.93,24.9,0.0,0.0,0.0002]
[1779587311810,63.68,76755.55,24.9,0.0,0.0,0.00019]
[1779587319866,63.68,76758.36,24.9,0.0,0.0,0.00019]
[1779587324901,63.68,76760.02,24.9,0.0,0.0,0.00019]
[1779587328929,63.68,76766.49,24.9,0.0,0.0,0.00019]
[1779587333964,63.68,76770.97,24.9,0.0,0.0,0.00018]
[1779587339000,63.68,76771.41,24.9,0.0,0.0,0.00018]
[1779587344036,63.68,76770.66,24.9,0.0,0.0,0.00018]
[1779587349071,63.68,76765.71,24.9,0.0,0.0,0.00019]
[1779587354106,63.68,76765.35,24.9,0.0,0.0,0.00019]
[1779587360148,63.68,76767.57,24.9,0.0,0.0,0.00018]
[1779587365187,63.68,76771.94,24.9,0.0,0.0,0.00018]
[1779587370223,63.68,76770.37,24.9,0.0,0.0,0.00018]
[1779587371229,63.68,76770.18,24.9,0.0,0.0,0.00018]
[1779587376264,63.68,76770.75,24.9,0.0,0.0,0.00018]
[1779587381299,63.68,76770.2,24.9,0.0,0.0,0.00018]
[1779587387341,63.68,76770.66,24.9,0.0,0.0,0.00018]
[1779587392376,63.68,76772.12,24.9,0.0,0.0,0.00018]
[1779587396404,63.68,76783.85,24.9,0.0,0.0,0.00017]
[1779587399425,63.68,76789.98,24.9,0.0,0.0,0.00017]
[1779587404460,63.68,76792.44,24.9,0.0,0.0,0.00016]
[1779587409495,63.68,76792.99,24.9,0.0,0.0,0.00016]
[1779587414530,63.68,76790.78,24.9,0.0,0.0,0.00017]
[1779587419567,63.68,76792.11,24.9,0.0,0.0,0.00016]
[1779587424603,63.68,76792.72,24.9,0.0,0.0,0.00016]
[1779587429638,63.68,76798.37,24.9,0.0,0.0,0.00016]
[1779587431652,63.68,76798.99,24.9,0.0,0.0,0.00016]
[1779587438703,63.68,76798.56,24.9,0.0,0.0,0.00016]
[1779587444746,63.68,76798.61,24.9,0.0,0.0,0.00016]
[1779587449781,63.68,76799.89,24.9,0.0,0.0,0.00015]
[1779587451795,63.68,76790.99,24.9,0.0,0.0,0.00016]
[1779587456830,63.68,76790.92,24.9,0.0,0.0,0.00016]
[1779587461865,63.68,76790.99,24.9,0.0,0.0,0.00016]
[1779587466900,63.68,76790.52,24.9,0.0,0.0,0.00016]
[1779587471937,63.68,76791.45,24.9,0.0,0.0,0.00016]
[1779587472944,63.68,76797.26,24.9,0.0,0.0,0.00016]
[1779587477979,63.68,76800.67,24.9,0.0,0.0,0.00015]
[1779587483014,63.68,76796.68,24.9,0.0,0.0,0.00016]
[1779587488050,63.68,76796.6,24.9,0.0,0.0,0.00016]
[1779587492078,63.68,76796.75,24.9,0.0,0.0,0.00015]
[1779587497113,63.68,76796.93,24.9,0.0,0.0,0.00015]
[1779587503155,63.68,76795.92,24.9,0.0,0.0,0.00015]
[1779587506176,63.68,76786.79,24.9,0.0,0.0,0.00016]
[1779587511212,63.68,76783.63,24.9,0.0,0.0,0.00016]
[1779587516246,63.68,76783.91,24.9,0.0,0.0,0.00016]
[1779587521281,63.68,76782.78,24.9,0.0,0.0,0.00016]
[1779587528330,63.68,76782.58,24.9,0.0,0.0,0.00016]
[1779587533365,63.68,76783.33,24.9,0.0,0.0,0.00016]
[1779587534372,63.68,76788.94,24.9,0.0,0.0,0.00016]
[1779587540414,63.68,76793.88,24.9,0.0,0.0,0.00015]
[1779587546461,63.68,76800.04,24.9,0.0,0.0,0.00015]
[1779587551498,63.68,76799.67,24.9,0.0,0.0,0.00015]
[1779587556535,63.68,76799.94,24.9,0.0,0.0,0.00015]
[1779587561569,63.68,76795.19,24.9,0.0,0.0,0.00015]
[1779587566609,63.68,76789.26,24.9,0.0,0.0,0.00015]
[1779587571644,63.68,76787.71,24.9,0.0,0.0,0.00015]
[1779587576679,63.68,76789.46,24.9,0.0,0.0,0.00015]
[1779587581714,63.68,76790.47,24.9,0.0,0.0,0.00015]
[1779587586750,63.68,76791.25,24.9,0.0,0.0,0.00015]
[1779587591785,63.68,76791.84,24.9,0.0,0.0,0.00015]
[1779587595813,63.68,76797.72,24.9,0.0,0.0,0.00015]
[1779587596961,63.68,76797.72,24.9,0.0,0.0,0.00015]
[1779587597208,63.68,76797.72,24.9,0.0,0.0,0.00015]
[1779587605884,63.68,76797.7,24.9,0.0,0.0,0.00015]
[1779587609125,63.68,76797.42,24.9,0.0,0.0,0.00015]
[1779587611214,63.68,76791.83,24.9,0.0,0.0,0.00015]
[1779587611928,63.68,76792.13,24.9,0.0,0.0,0.00015]
[1779587621998,63.68,76791.42,24.9,0.0,0.0,0.00015]
[1779587627034,63.68,76789.61,24.9,0.0,0.0,0.00015]
[1779587632069,63.68,76788.77,24.9,0.0,0.0,0.00015]
[1779587637105,63.68,76788.93,24.9,0.0,0.0,0.00015]
[1779587642140,63.68,76789.38,24.9,0.0,0.0,0.00015]
[1779587646168,63.68,76783.6,24.9,0.0,0.0,0.00015]
[1779587652209,63.68,76782.94,24.9,0.0,0.0,0.00015]
[1779587656239,63.68,76788.86,24.9,0.0,0.0,0.00015]
[1779587661274,63.68,76786.83,24.9,0.0,0.0,0.00015]
[1779587666312,63.68,76785.52,24.9,0.0,0.0,0.00015]
[1779587671347,63.68,76786.21,24.9,0.0,0.0,0.00014]
[1779587676382,63.68,76783.18,24.9,0.0,0.0,0.00015]
[1779587683431,63.68,76782.7,24.9,0.0,0.0,0.00015]
[1779587688466,63.68,76783.43,24.9,0.0,0.0,0.00015]
[1779587693501,63.68,76782.38,24.9,0.0,0.0,0.00015]
[1779587698536,63.68,76785.41,24.9,0.0,0.0,0.00014]
[1779587703571,63.68,76785.6,24.9,0.0,0.0,0.00014]
[1779587711626,63.68,76784.38,24.9,0.0,0.0,0.00014]
[1779587716662,63.68,76783.78,24.9,0.0,0.0,0.00015]
[1779587721697,63.68,76779.41,24.9,0.0,0.0,0.00015]
[1779587726735,63.68,76779.35,24.9,0.0,0.0,0.00015]
[1779587731767,63.68,76778.32,24.9,0.0,0.0,0.00014]
[1779587736802,63.68,76780.48,24.9,0.0,0.0,0.00014]
[1779587738816,63.68,76788.87,24.9,0.0,0.0,0.00014]
[1779587743851,63.68,76789.2,24.9,0.0,0.0,0.00014]
[1779587748886,63.68,76789.32,24.9,0.0,0.0,0.00014]
[1779587753921,63.68,76792.11,24.9,0.0,0.0,0.00014]
[1779587758956,63.68,76794.14,24.9,0.0,0.0,0.00014]
[1779587763991,63.68,76790.41,24.9,0.0,0.0,0.00014]
[1779587769026,63.68,76789.46,24.9,0.0,0.0,0.00014]
[1779587774063,63.68,76788.96,24.9,0.0,0.0,0.00014]
[1779587779099,63.68,76789.79,24.9,0.0,0.0,0.00014]
[1779587784134,63.68,76789.45,24.9,0.0,0.0,0.00014]
[1779587790176,63.68,76788.82,24.9,0.0,0.0,0.00014]
[1779587792190,63.68,76788.32,24.9,0.0,0.0,0.00013]
[1779587797225,63.68,76787.89,24.9,0.0,0.0,0.00013]
[1779587802260,63.68,76785.18,24.9,0.0,0.0,0.00014]
[1779587808302,63.68,76780.5,24.9,0.0,0.0,0.00014]
[1779587813336,63.68,76780.72,24.9,0.0,0.0,0.00014]
[1779587818379,63.68,76779.18,24.9,0.0,0.0,0.00014]
[1779587824422,63.68,76778.83,24.9,0.0,0.0,0.00014]
[1779587829457,63.68,76777.0,24.9,0.0,0.0,0.00014]
[1779587834492,63.68,76776.79,24.9,0.0,0.0,0.00014]
[1779587840534,63.68,76770.96,24.9,0.0,0.0,0.00014]
[1779587845569,63.68,76769.1,24.9,0.0,0.0,0.00014]
[1779587853625,63.68,76771.6,24.9,0.0,0.0,0.00014]
[1779587858660,63.68,76775.42,24.9,0.0,0.0,0.00014]
[1779587863695,63.68,76770.48,24.9,0.0,0.0,0.00014]
[1779587866716,63.68,76775.96,24.9,0.0,0.0,0.00014]
[1779587871751,63.68,76775.84,24.9,0.0,0.0,0.00014]
[1779587877793,63.68,76778.95,24.9,0.0,0.0,0.00013]
[1779587882828,63.68,76779.0,24.9,0.0,0.0,0.00013]
[1779587887863,63.68,76779.77,24.9,0.0,0.0,0.00013]
[1779587892898,63.68,76778.96,24.9,0.0,0.0,0.00013]
[1779587897934,63.68,76779.0,24.9,0.0,0.0,0.00013]
[1779587901962,63.68,76773.04,24.9,0.0,0.0,0.00014]
[1779587906997,63.68,76773.3,24.9,0.0,0.0,0.00014]
[1779587912033,63.68,76773.36,24.9,0.0,0.0,0.00013]
[1779587917068,63.68,76778.82,24.9,0.0,0.0,0.00013]
[1779587922103,63.68,76779.04,24.9,0.0,0.0,0.00013]
[1779587927138,63.68,76781.96,24.9,0.0,0.0,0.00013]
[1779587932173,63.68,76782.09,24.9,0.0,0.0,0.00013]
[1779587939222,63.68,76787.04,24.9,0.0,0.0,0.00013]
[1779587941236,63.68,76793.52,24.9,0.0,0.0,0.00012]
[1779587947277,63.68,76794.93,24.9,0.0,0.0,0.00012]
[1779587953321,63.68,76794.9,24.9,0.0,0.0,0.00012]
[1779587957349,63.68,76803.22,24.9,0.0,0.0,0.00012]
[1779587962384,63.68,76806.55,24.9,0.0,0.0,0.00012]
[1779587967419,63.68,76802.46,24.9,0.0,0.0,0.00012]
[1779587972454,63.68,76798.28,24.9,0.0,0.0,0.00012]
[1779587977489,63.68,76798.97,24.9,0.0,0.0,0.00012]
[1779587983531,63.68,76799.16,24.9,0.0,0.0,0.00012]
[1779587989573,63.68,76798.77,24.9,0.0,0.0,0.00012]
[1779588000651,63.68,76800.43,24.9,0.0,0.0,0.00012]
[1779588002664,63.68,76807.08,24.9,0.0,0.0,0.00011]
[1779588007707,63.68,76810.05,24.9,0.0,0.0,0.00011]
[1779588013749,63.68,76809.77,24.9,0.0,0.0,0.00011]
[1779588018784,63.68,76811.57,24.9,0.0,0.0,0.00011]
[1779588023819,63.68,76808.92,24.9,0.0,0.0,0.00011]
[1779588028854,63.68,76813.35,24.9,0.0,0.0,0.00011]
[1779588031875,63.68,76813.34,24.9,0.0,0.0,0.00011]
[1779588039940,63.68,76814.4,24.9,0.0,0.0,0.00011]
[1779588042961,63.68,76806.84,24.9,0.0,0.0,0.00011]
[1779588049003,63.68,76806.88,24.9,0.0,0.0,0.00011]
[1779588054051,63.68,76806.66,24.9,0.0,0.0,0.00011]
[1779588060093,63.68,76806.84,24.9,0.0,0.0,0.00011]
[1779588065128,63.68,76806.89,24.9,0.0,0.0,0.00011]
[1779588070163,63.68,76807.15,24.9,0.0,0.0,0.00011]
[1779588076205,63.68,76807.08,24.9,0.0,0.0,0.00011]
[1779588081240,63.68,76810.27,24.9,0.0,0.0,0.00011]
[1779588086275,63.68,76810.4,24.9,0.0,0.0,0.00011]
[1779588091310,63.68,76811.12,24.9,0.0,0.0,0.0001]
[1779588096345,63.68,76811.88,24.9,0.0,0.0,0.0001]
[1779588101384,63.68,76808.39,24.9,0.0,0.0,0.00011]
[1779588106419,63.68,76809.06,24.9,0.0,0.0,0.00011]
[1779588111454,63.68,76809.2,24.9,0.0,0.0,0.00011]
[1779588113668,63.68,76809.2,24.9,0.0,0.0,0.00011]
[1779588116036,63.68,76807.2,24.9,0.0,0.0,0.00011]
[1779588121528,63.68,76808.62,24.9,0.0,0.0,0.00011]
[1779588126563,63.68,76811.73,24.9,0.0,0.0,0.0001]
[1779588131598,63.68,76811.08,24.9,0.0,0.0,0.0001]
[1779588136727,63.68,76813.85,24.9,0.0,0.0,0.0001]
[1779588140272,63.68,76822.35,24.9,0.0,0.0,0.0001]
[1779588145696,63.68,76821.55,24.9,0.0,0.0,0.0001]
[1779588154759,63.68,76821.71,24.9,0.0,0.0,0.0001]
[1779588159794,63.68,76822.32,24.9,0.0,0.0,0.0001]
[1779588164829,63.68,76824.45,24.9,0.0,0.0,0.0001]
[1779588169863,63.68,76823.51,24.9,0.0,0.0,0.0001]
[1779588175906,63.68,76823.02,24.9,0.0,0.0,0.0001]
[1779588180941,63.68,76825.55,24.9,0.0,0.0,0.0001]
[1779588185976,63.68,76824.18,24.9,0.0,0.0,0.0001]
[1779588193025,63.68,76824.85,24.9,0.0,0.0,0.0001]
[1779588198062,63.68,76820.83,24.9,0.0,0.0,0.0001]
[1779588204104,63.68,76820.16,24.9,0.0,0.0,0.0001]
[1779588207961,63.68,76819.94,24.9,0.0,0.0,0.0001]
[1779588208395,63.68,76819.94,24.9,0.0,0.0,0.0001]
[1779588214178,63.68,76812.6,24.9,0.0,0.0,0.0001]
[1779588216201,63.68,76806.3,24.9,0.0,0.0,0.0001]
[1779588221240,63.68,76811.26,24.9,0.0,0.0,0.0001]
[1779588226275,63.68,76811.74,24.9,0.0,0.0,0.0001]
[1779588231310,63.68,76817.64,24.9,0.0,0.0,0.0001]
[1779588236345,63.68,76819.51,24.9,0.0,0.0,0.0001]
[1779588241380,63.68,76819.44,24.9,0.0,0.0,0.0001]
[1779588245408,63.68,76813.81,24.9,0.0,0.0,0.0001]
[1779588250443,63.68,76815.67,24.9,0.0,0.0,0.0001]
[1779588255478,63.68,76818.08,24.9,0.0,0.0,0.0001]
[1779588260513,63.68,76818.02,24.9,0.0,0.0,0.0001]
[1779588265548,63.68,76817.5,24.9,0.0,0.0,0.0001]
[1779588270584,63.68,76817.55,24.9,0.0,0.0,0.0001]
[1779588272598,63.68,76818.01,24.9,0.0,0.0,9e-05]
[1779588280654,63.68,76813.21,24.9,0.0,0.0,9e-05]
[1779588288710,63.68,76813.82,24.9,0.0,0.0,9e-05]
[1779588291731,63.68,76806.79,24.9,0.0,0.0,0.0001]
[1779588296766,63.68,76804.89,24.9,0.0,0.0,0.0001]
[1779588301801,63.68,76804.51,24.9,0.0,0.0,0.0001]
[1779588307843,63.68,76804.14,24.9,0.0,0.0,0.0001]
[1779588312878,63.68,76800.59,24.9,0.0,0.0,0.0001]
[1779588319927,63.68,76799.85,24.9,0.0,0.0,0.0001]
[1779588321941,63.68,76792.31,24.9,0.0,0.0,0.0001]
[1779588326976,63.68,76789.97,24.9,0.0,0.0,0.0001]
[1779588329997,63.68,76782.28,24.9,0.0,0.0,0.00011]
[1779588332158,63.68,76776.83,24.9,0.0,0.0,0.0001]
[1779588332184,63.68,76763.96,24.9,0.0,0.0,0.00011]
[1779588333030,63.68,76754.84,24.9,0.0,0.0,0.00011]
[1779588334337,63.68,76754.84,24.9,0.0,0.0,0.00011]
[1779588335238,63.68,76754.08,24.9,0.0,0.0,0.00011]
[1779588336369,63.68,76755.87,24.9,0.0,0.0,0.00011]
[1779588340078,63.68,76762.18,24.9,0.0,0.0,0.00011]
[1779588347129,63.68,76764.66,24.9,0.0,0.0,0.00011]
[1779588352164,63.68,76766.8,24.9,0.0,0.0,0.00011]
[1779588356192,63.68,76772.23,24.9,0.0,0.0,0.00011]
[1779588361227,63.68,76775.92,24.9,0.0,0.0,0.0001]
[1779588366262,63.68,76776.97,24.9,0.0,0.0,0.0001]
[1779588371297,63.68,76776.43,24.9,0.0,0.0,0.0001]
[1779588377339,63.68,76777.28,24.9,0.0,0.0,0.0001]
[1779588382374,63.68,76782.03,24.9,0.0,0.0,0.0001]
[1779588387409,63.68,76783.35,24.9,0.0,0.0,0.0001]
[1779588391437,63.68,76783.25,24.9,0.0,0.0,0.0001]
[1779588397479,63.68,76781.72,24.9,0.0,0.0,0.0001]
[1779588402514,63.68,76781.35,24.9,0.0,0.0,0.0001]
[1779588410570,63.68,76780.86,24.9,0.0,0.0,0.0001]
[1779588419633,63.68,76781.76,24.9,0.0,0.0,0.0001]
[1779588424668,63.68,76782.97,24.9,0.0,0.0,0.0001]
[1779588433732,63.68,76782.43,24.9,0.0,0.0,0.0001]
[1779588435746,63.68,76792.3,24.9,0.0,0.0,0.0001]
[1779588436753,63.68,76798.38,24.9,0.0,0.0,9e-05]
[1779588441788,63.68,76799.23,24.9,0.0,0.0,9e-05]
[1779588446823,63.68,76800.28,24.9,0.0,0.0,9e-05]
[1779588451858,63.68,76800.35,24.9,0.0,0.0,9e-05]
[1779588456894,63.68,76797.47,24.9,0.0,0.0,9e-05]
[1779588460922,63.68,76791.34,24.9,0.0,0.0,9e-05]
[1779588463943,63.68,76784.68,24.9,0.0,0.0,9e-05]
[1779588468978,63.68,76783.39,24.9,0.0,0.0,0.0001]
[1779588474013,63.68,76784.29,24.9,0.0,0.0,0.0001]
[1779588479048,63.68,76786.03,24.9,0.0,0.0,9e-05]
[1779588484083,63.68,76786.64,24.9,0.0,0.0,9e-05]
[1779588489118,63.68,76785.97,24.9,0.0,0.0,9e-05]
[1779588494155,63.68,76786.18,24.9,0.0,0.0,9e-05]
[1779588496169,63.68,76794.18,24.9,0.0,0.0,9e-05]
[1779588502211,63.68,76795.48,24.9,0.0,0.0,9e-05]
[1779588507246,63.68,76800.42,24.9,0.0,0.0,9e-05]
[1779588511274,63.68,76801.38,24.9,0.0,0.0,9e-05]
[1779588516309,63.68,76801.64,24.9,0.0,0.0,9e-05]
[1779588521345,63.68,76801.17,24.9,0.0,0.0,9e-05]
[1779588528394,63.68,76801.98,24.9,0.0,0.0,9e-05]
[1779588534436,63.68,76801.46,24.9,0.0,0.0,9e-05]
[1779588535443,63.68,76808.43,24.9,0.0,0.0,8e-05]
[1779588541485,63.68,76809.89,24.9,0.0,0.0,8e-05]
[1779588546521,63.68,76809.5,24.9,0.0,0.0,8e-05]
[1779588553570,63.68,76809.22,24.9,0.0,0.0,8e-05]
[1779588558607,63.68,76809.35,24.9,0.0,0.0,8e-05]
[1779588564648,63.68,76809.39,24.9,0.0,0.0,8e-05]
[1779588570691,63.68,76809.72,24.9,0.0,0.0,8e-05]
[1779588574719,63.68,76809.58,24.9,0.0,0.0,8e-05]
[1779588579754,63.68,76808.18,24.9,0.0,0.0,8e-05]
[1779588584789,63.68,76807.87,24.9,0.0,0.0,8e-05]
[1779588589824,63.68,76808.59,24.9,0.0,0.0,8e-05]
[1779588594859,63.68,76808.26,24.9,0.0,0.0,8e-05]
[1779588600901,63.68,76809.46,24.9,0.0,0.0,8e-05]
[1779588606945,63.68,76809.23,24.9,0.0,0.0,8e-05]
[1779588610973,63.68,76815.73,24.9,0.0,0.0,8e-05]
[1779588617016,63.68,76817.55,24.9,0.0,0.0,8e-05]
[1779588622052,63.68,76817.89,24.9,0.0,0.0,8e-05]
[1779588627087,63.68,76817.74,24.9,0.0,0.0,8e-05]
[1779588631114,63.68,76814.86,24.9,0.0,0.0,8e-05]
[1779588636150,63.68,76817.06,24.9,0.0,0.0,8e-05]
[1779588641185,63.68,76818.59,24.9,0.0,0.0,8e-05]
[1779588646221,63.68,76818.8,24.9,0.0,0.0,8e-05]
[1779588651256,63.68,76820.3,24.9,0.0,0.0,7e-05]
[1779588656291,63.68,76817.91,24.9,0.0,0.0,8e-05]
[1779588661326,63.68,76817.32,24.9,0.0,0.0,8e-05]
[1779588666361,63.68,76820.07,24.9,0.0,0.0,8e-05]
[1779588672403,63.68,76820.28,24.9,0.0,0.0,7e-05]
[1779588677438,63.68,76820.31,24.9,0.0,0.0,7e-05]
[1779588682473,63.68,76820.35,24.9,0.0,0.0,7e-05]
[1779588687508,63.68,76820.16,24.9,0.0,0.0,8e-05]
[1779588693551,63.68,76820.71,24.9,0.0,0.0,7e-05]
[1779588698585,63.68,76822.19,24.9,0.0,0.0,7e-05]
[1779588703620,63.68,76822.28,24.9,0.0,0.0,7e-05]
[1779588711676,63.68,76822.06,24.9,0.0,0.0,7e-05]
[1779588716711,63.68,76819.82,24.9,0.0,0.0,7e-05]
[1779588721746,63.68,76815.31,24.9,0.0,0.0,7e-05]
[1779588726781,63.68,76810.26,24.9,0.0,0.0,8e-05]
[1779588731818,63.68,76809.07,24.9,0.0,0.0,8e-05]
[1779588738866,63.68,76807.81,24.9,0.0,0.0,8e-05]
[1779588743902,63.68,76809.17,24.9,0.0,0.0,8e-05]
[1779588750951,63.68,76809.17,24.9,0.0,0.0,8e-05]
[1779588751958,63.68,76809.28,24.9,0.0,0.0,7e-05]
[1779588756994,63.68,76809.15,24.9,0.0,0.0,7e-05]
[1779588762029,63.68,76809.12,24.9,0.0,0.0,7e-05]
[1779588767064,63.68,76808.87,24.9,0.0,0.0,7e-05]
[1779588772099,63.68,76809.07,24.9,0.0,0.0,7e-05]
[1779588780155,63.68,76814.21,24.9,0.0,0.0,7e-05]
[1779588785190,63.68,76812.47,24.9,0.0,0.0,7e-05]
[1779588790225,63.68,76813.81,24.9,0.0,0.0,7e-05]
[1779588795260,63.68,76816.64,24.9,0.0,0.0,7e-05]
[1779588800295,63.68,76816.42,24.9,0.0,0.0,7e-05]
[1779588805329,63.68,76818.61,24.9,0.0,0.0,7e-05]
[1779588811372,63.68,76818.36,24.9,0.0,0.0,7e-05]
[1779588816407,63.68,76819.2,24.9,0.0,0.0,7e-05]
[1779588818961,63.68,76817.99,24.9,0.0,0.0,7e-05]
[1779588819771,63.68,76817.99,24.9,0.0,0.0,7e-05]
[1779588828491,63.68,76818.1,24.9,0.0,0.0,7e-05]
[1779588833525,63.68,76818.43,24.9,0.0,0.0,7e-05]
[1779588838561,63.68,76819.75,24.9,0.0,0.0,7e-05]
[1779588843596,63.68,76819.12,24.9,0.0,0.0,7e-05]
[1779588848631,63.68,76822.55,24.9,0.0,0.0,7e-05]
[1779588854675,63.68,76822.43,24.9,0.0,0.0,7e-05]
[1779588859710,63.68,76823.4,24.9,0.0,0.0,7e-05]
[1779588864744,63.68,76823.48,24.9,0.0,0.0,7e-05]
[1779588869780,63.68,76823.44,24.9,0.0,0.0,7e-05]
[1779588873808,63.68,76823.87,24.9,0.0,0.0,6e-05]
[1779588878843,63.68,76823.73,24.9,0.0,0.0,6e-05]
[1779588884885,63.68,76824.75,24.9,0.0,0.0,6e-05]
[1779588891934,63.68,76825.2,24.9,0.0,0.0,6e-05]
[1779588897976,63.68,76825.24,24.9,0.0,0.0,6e-05]
[1779588903011,63.68,76824.73,24.9,0.0,0.0,6e-05]
[1779588909053,63.68,76824.69,24.9,0.0,0.0,6e-05]
[1779588914088,63.68,76823.15,24.9,0.0,0.0,6e-05]
[1779588921137,63.68,76823.13,24.9,0.0,0.0,6e-05]
[1779588926173,63.68,76823.22,24.9,0.0,0.0,6e-05]
[1779588931208,63.68,76824.46,24.9,0.0,0.0,6e-05]
[1779588936244,63.68,76824.33,24.9,0.0,0.0,6e-05]
[1779588941279,63.68,76824.16,24.9,0.0,0.0,6e-05]
[1779588946427,63.68,76824.12,24.9,0.0,0.0,6e-05]
[1779588952382,63.68,76818.33,24.9,0.0,0.0,6e-05]
[1779588957417,63.68,76818.53,24.9,0.0,0.0,6e-05]
[1779588962452,63.68,76819.04,24.9,0.0,0.0,6e-05]
[1779588967487,63.68,76817.99,24.9,0.0,0.0,6e-05]
[1779588977556,63.68,76817.58,24.9,0.0,0.0,6e-05]
[1779588982592,63.68,76818.06,24.9,0.0,0.0,6e-05]
[1779588987626,63.68,76819.25,24.9,0.0,0.0,6e-05]
[1779588991655,63.68,76819.3,24.9,0.0,0.0,6e-05]
[1779588992289,63.68,76819.3,24.9,0.0,0.0,6e-05]
[1779588997697,63.68,76820.24,24.9,0.0,0.0,6e-05]
[1779589006760,63.68,76819.07,24.9,0.0,0.0,6e-05]
[1779589012803,63.68,76819.16,24.9,0.0,0.0,6e-05]
[1779589017836,63.68,76819.59,24.9,0.0,0.0,6e-05]
[1779589022872,63.68,76819.31,24.9,0.0,0.0,6e-05]
[1779589027907,63.68,76819.17,24.9,0.0,0.0,6e-05]
[1779589032942,63.68,76818.58,24.9,0.0,0.0,6e-05]
[1779589037977,63.68,76819.11,24.9,0.0,0.0,6e-05]
[1779589043012,63.68,76817.59,24.9,0.0,0.0,6e-05]
[1779589048047,63.68,76820.99,24.9,0.0,0.0,6e-05]
[1779589052075,63.68,76822.03,24.9,0.0,0.0,6e-05]
[1779589056119,63.68,76821.41,24.9,0.0,0.0,6e-05]
[1779589062414,63.68,76821.93,24.9,0.0,0.0,6e-05]
[1779589068186,63.68,76821.88,24.9,0.0,0.0,6e-05]
[1779589074229,63.68,76822.06,24.9,0.0,0.0,6e-05]
[1779589079265,63.68,76821.88,24.9,0.0,0.0,6e-05]
[1779589084300,63.68,76823.75,24.9,0.0,0.0,6e-05]
[1779589090342,63.68,76824.41,24.9,0.0,0.0,6e-05]
[1779589095382,63.68,76824.27,24.9,0.0,0.0,6e-05]
[1779589102430,63.68,76824.2,24.9,0.0,0.0,6e-05]
[1779589110487,63.68,76824.55,24.9,0.0,0.0,6e-05]
[1779589113508,63.68,76824.98,24.9,0.0,0.0,6e-05]
[1779589119550,63.68,76825.03,24.9,0.0,0.0,6e-05]
[1779589124585,63.68,76822.73,24.9,0.0,0.0,6e-05]
[1779589127117,63.68,76823.29,24.9,0.0,0.0,6e-05]
[1779589136672,63.68,76823.44,24.9,0.0,0.0,6e-05]
[1779589142714,63.68,76824.84,24.9,0.0,0.0,6e-05]
[1779589149764,63.68,76825.19,24.9,0.0,0.0,6e-05]
[1779589154799,63.68,76824.67,24.9,0.0,0.0,6e-05]
[1779589159834,63.68,76824.6,24.9,0.0,0.0,6e-05]
[1779589164869,63.68,76824.33,24.9,0.0,0.0,6e-05]
[1779589169904,63.68,76825.37,24.9,0.0,0.0,6e-05]
[1779589171918,63.68,76825.88,24.9,0.0,0.0,5e-05]
[1779589178968,63.68,76826.24,24.9,0.0,0.0,5e-05]
[1779589184005,63.68,76831.59,24.9,0.0,0.0,5e-05]
[1779589189037,63.68,76832.27,24.9,0.0,0.0,5e-05]
[1779589194073,63.68,76831.56,24.9,0.0,0.0,5e-05]
[1779589200115,63.68,76831.46,24.9,0.0,0.0,5e-05]
[1779589205150,63.68,76831.25,24.9,0.0,0.0,5e-05]
[1779589211192,63.68,76831.33,24.9,0.0,0.0,5e-05]
[1779589216227,63.68,76831.56,24.9,0.0,0.0,5e-05]
[1779589221262,63.68,76831.73,24.9,0.0,0.0,5e-05]
[1779589226297,63.68,76832.11,24.9,0.0,0.0,5e-05]
[1779589230325,63.68,76842.41,24.9,0.0,0.0,5e-05]
[1779589231333,63.68,76844.76,24.9,0.0,0.0,5e-05]
[1779589233347,63.68,76851.45,24.9,0.0,0.0,5e-05]
[1779589235373,63.68,76861.08,24.9,0.0,0.0,4e-05]
[1779589236379,63.68,76866.49,24.9,0.0,0.0,4e-05]
[1779589238393,63.68,76860.95,24.9,0.0,0.0,4e-05]
[1779589239400,63.68,76850.66,24.9,0.0,0.0,5e-05]
[1779589240407,63.68,76845.19,24.9,0.0,0.0,5e-05]
[1779589245442,63.68,76843.97,24.9,0.0,0.0,5e-05]
[1779589251484,63.68,76836.76,24.9,0.0,0.0,5e-05]
[1779589252491,63.68,76819.46,24.9,0.0,0.0,5e-05]
[1779589253498,63.68,76814.02,24.9,0.0,0.0,5e-05]
[1779589264582,63.68,76810.78,24.9,0.0,0.0,5e-05]
[1779589268611,63.68,76805.23,24.9,0.0,0.0,6e-05]
[1779589269619,63.68,76794.9,24.9,0.0,0.0,6e-05]
[1779589271634,63.68,76787.65,24.9,0.0,0.0,6e-05]
[1779589274658,63.68,76778.82,24.9,0.0,0.0,6e-05]
[1779589276673,63.68,76772.02,24.9,0.0,0.0,6e-05]
[1779589278687,63.68,76765.06,24.9,0.0,0.0,7e-05]
[1779589284729,63.68,76765.28,24.9,0.0,0.0,7e-05]
[1779589289764,63.68,76760.68,24.9,0.0,0.0,7e-05]
[1779589291778,63.68,76760.97,24.9,0.0,0.0,6e-05]
[1779589296813,63.68,76759.66,24.9,0.0,0.0,6e-05]
[1779589301848,63.68,76758.7,24.9,0.0,0.0,6e-05]
[1779589306883,63.68,76751.56,24.9,0.0,0.0,7e-05]
[1779589307890,63.68,76745.11,24.9,0.0,0.0,7e-05]
[1779589312925,63.68,76742.8,24.9,0.0,0.0,7e-05]
[1779589318967,63.68,76738.92,24.9,0.0,0.0,7e-05]
[1779589325020,63.68,76738.45,24.9,0.0,0.0,7e-05]
[1779589330062,63.68,76736.13,24.9,0.0,0.0,7e-05]
[1779589335098,63.68,76736.21,24.9,0.0,0.0,7e-05]
[1779589342146,63.68,76735.94,24.9,0.0,0.0,7e-05]
[1779589345167,63.68,76726.51,24.9,0.0,0.0,7e-05]
[1779589350202,63.68,76730.66,24.9,0.0,0.0,7e-05]
[1779589351209,63.68,76730.63,24.9,0.0,0.0,7e-05]
[1779589356244,63.68,76731.78,24.9,0.0,0.0,7e-05]
[1779589361279,63.68,76728.22,24.9,0.0,0.0,7e-05]
[1779589366314,63.68,76727.71,24.9,0.0,0.0,7e-05]
[1779589371349,63.68,76723.42,24.9,0.0,0.0,7e-05]
[1779589376384,63.68,76722.23,24.9,0.0,0.0,7e-05]
[1779589381421,63.68,76724.29,24.9,0.0,0.0,7e-05]
[1779589383435,63.68,76718.55,24.9,0.0,0.0,7e-05]
[1779589388470,63.68,76719.5,24.9,0.0,0.0,7e-05]
[1779589393506,63.68,76716.49,24.9,0.0,0.0,7e-05]
[1779589396532,63.68,76709.93,24.9,0.0,0.0,8e-05]
[1779589402574,63.68,76707.72,24.9,0.0,0.0,8e-05]
[1779589407609,63.68,76703.34,24.9,0.0,0.0,8e-05]
[1779589411637,63.68,76699.99,24.9,0.0,0.0,8e-05]
[1779589416672,63.68,76699.06,24.9,0.0,0.0,8e-05]
[1779589420700,63.68,76693.44,24.9,0.0,0.0,8e-05]
[1779589422716,63.68,76687.4,24.9,0.0,0.0,8e-05]
[1779589425740,63.68,76682.05,24.9,0.0,0.0,8e-05]
[1779589429959,63.68,76679.45,24.9,0.0,0.0,8e-05]
[1779589430871,63.68,76679.49,24.9,0.0,0.0,8e-05]
[1779589436818,63.68,76679.27,24.9,0.0,0.0,8e-05]
[1779589441853,63.68,76684.23,24.9,0.0,0.0,8e-05]
[1779589446888,63.68,76687.2,24.9,0.0,0.0,8e-05]
[1779589452930,63.68,76685.2,24.9,0.0,0.0,8e-05]
[1779589457966,63.68,76686.25,24.9,0.0,0.0,8e-05]
[1779589463000,63.68,76682.34,24.9,0.0,0.0,8e-05]
[1779589466022,63.68,76677.0,24.9,0.0,0.0,8e-05]
[1779589471057,63.68,76675.59,24.9,0.0,0.0,8e-05]
[1779589476092,63.68,76675.26,24.9,0.0,0.0,8e-05]
[1779589481127,63.68,76661.2,24.9,0.0,0.0,8e-05]
[1779589486162,63.68,76655.75,24.9,0.0,0.0,9e-05]
[1779589491198,63.68,76650.18,24.9,0.0,0.0,9e-05]
[1779589496241,63.68,76651.82,24.9,0.0,0.0,9e-05]
[1779589501276,63.68,76652.39,24.9,0.0,0.0,9e-05]
[1779589506311,63.68,76652.47,24.9,0.0,0.0,9e-05]
[1779589511346,63.68,76653.91,24.9,0.0,0.0,9e-05]
[1779589516381,63.68,76649.05,24.9,0.0,0.0,9e-05]
[1779589522425,63.68,76648.97,24.9,0.0,0.0,9e-05]
[1779589525447,63.68,76661.12,24.9,0.0,0.0,8e-05]
[1779589527461,63.68,76666.8,24.9,0.0,0.0,8e-05]
[1779589532496,63.68,76655.99,24.9,0.0,0.0,8e-05]
[1779589537531,63.68,76652.73,24.9,0.0,0.0,8e-05]
[1779589542566,63.68,76650.76,24.9,0.0,0.0,8e-05]
[1779589548608,63.68,76650.15,24.9,0.0,0.0,9e-05]
[1779589553692,63.68,76637.89,24.9,0.0,0.0,9e-05]
[1779589558728,63.68,76631.13,24.9,0.0,0.0,9e-05]
[1779589563763,63.68,76627.76,24.9,0.0,0.0,9e-05]
[1779589569805,63.68,76630.82,24.9,0.0,0.0,9e-05]
[1779589574840,63.68,76629.49,24.9,0.0,0.0,9e-05]
[1779589577861,63.68,76623.68,24.9,0.0,0.0,9e-05]
[1779589582896,63.68,76623.59,24.9,0.0,0.0,9e-05]
[1779589587931,63.68,76622.4,24.9,0.0,0.0,9e-05]
[1779589591961,63.68,76620.4,24.9,0.0,0.0,9e-05]
[1779589596996,63.68,76618.82,24.9,0.0,0.0,9e-05]
[1779589603041,63.68,76622.95,24.9,0.0,0.0,9e-05]
[1779589608075,63.68,76627.79,24.9,0.0,0.0,9e-05]
[1779589613110,63.68,76627.51,24.9,0.0,0.0,9e-05]
[1779589616131,63.68,76632.93,24.9,0.0,0.0,9e-05]
[1779589620158,63.68,76639.63,24.9,0.0,0.0,9e-05]
[1779589625194,63.68,76640.37,24.9,0.0,0.0,9e-05]
[1779589630228,63.68,76639.77,24.9,0.0,0.0,9e-05]
[1779589635264,63.68,76640.09,24.9,0.0,0.0,9e-05]
[1779589639292,63.68,76645.43,24.9,0.0,0.0,8e-05]
[1779589644327,63.68,76645.96,24.9,0.0,0.0,8e-05]
[1779589649362,63.68,76645.44,24.9,0.0,0.0,8e-05]
[1779589651375,63.68,76646.06,24.9,0.0,0.0,8e-05]
[1779589656411,63.68,76640.35,24.9,0.0,0.0,8e-05]
[1779589664466,63.68,76638.27,24.9,0.0,0.0,8e-05]
[1779589669502,63.68,76636.54,24.9,0.0,0.0,8e-05]
[1779589674537,63.68,76636.26,24.9,0.0,0.0,8e-05]
[1779589681587,63.68,76636.01,24.9,0.0,0.0,8e-05]
[1779589684608,63.68,76630.52,24.9,0.0,0.0,9e-05]
[1779589689643,63.68,76625.69,24.9,0.0,0.0,9e-05]
[1779589694678,63.68,76625.3,24.9,0.0,0.0,9e-05]
[1779589699713,63.68,76625.54,24.9,0.0,0.0,9e-05]
[1779589704748,63.68,76631.86,24.9,0.0,0.0,9e-05]
[1779589707769,63.68,76638.28,24.9,0.0,0.0,8e-05]
[1779589711797,63.68,76641.81,24.9,0.0,0.0,8e-05]
[1779589716831,63.68,76647.54,24.9,0.0,0.0,8e-05]
[1779589721867,63.68,76649.44,24.9,0.0,0.0,8e-05]
[1779589726902,63.68,76650.76,24.9,0.0,0.0,8e-05]
[1779589731937,63.68,76649.19,24.9,0.0,0.0,8e-05]
[1779589736972,63.68,76648.72,24.9,0.0,0.0,8e-05]
[1779589747042,63.68,76648.79,24.9,0.0,0.0,8e-05]
[1779589760135,63.68,76649.04,24.9,0.0,0.0,8e-05]
[1779589765171,63.68,76651.35,24.9,0.0,0.0,8e-05]
[1779589769199,63.68,76658.56,24.9,0.0,0.0,7e-05]
[1779589771213,63.68,76658.53,24.9,0.0,0.0,7e-05]
[1779589776248,63.68,76658.83,24.9,0.0,0.0,7e-05]
[1779589781283,63.68,76660.55,24.9,0.0,0.0,7e-05]
[1779589786318,63.68,76660.86,24.9,0.0,0.0,7e-05]
[1779589791353,63.68,76658.08,24.9,0.0,0.0,7e-05]
[1779589796387,63.68,76657.4,24.9,0.0,0.0,7e-05]
[1779589801423,63.68,76656.85,24.9,0.0,0.0,7e-05]
[1779589806458,63.68,76657.49,24.9,0.0,0.0,7e-05]
[1779589811493,63.68,76664.1,24.9,0.0,0.0,7e-05]
[1779589814514,63.68,76669.53,24.9,0.0,0.0,7e-05]
[1779589818542,63.68,76675.21,24.9,0.0,0.0,7e-05]
[1779589823577,63.68,76675.04,24.9,0.0,0.0,7e-05]
[1779589828612,63.68,76676.08,24.9,0.0,0.0,7e-05]
[1779589831633,63.68,76676.26,24.9,0.0,0.0,6e-05]
[1779589836669,63.68,76676.13,24.9,0.0,0.0,6e-05]
[1779589843718,63.68,76673.47,24.9,0.0,0.0,6e-05]
[1779589848753,63.68,76674.86,24.9,0.0,0.0,6e-05]
[1779589853788,63.68,76670.02,24.9,0.0,0.0,7e-05]
[1779589858823,63.68,76669.41,24.9,0.0,0.0,7e-05]
[1779589862851,63.68,76682.95,24.9,0.0,0.0,6e-05]
[1779589863874,63.68,76691.36,24.9,0.0,0.0,6e-05]
[1779589864870,63.68,76704.65,24.9,0.0,0.0,6e-05]
[1779589867891,63.68,76710.76,24.9,0.0,0.0,6e-05]
[1779589874940,63.68,76710.39,24.9,0.0,0.0,6e-05]
[1779589879976,63.68,76712.96,24.9,0.0,0.0,6e-05]
[1779589882998,63.68,76706.74,24.9,0.0,0.0,6e-05]
[1779589886021,63.68,76697.0,24.9,0.0,0.0,6e-05]
[1779589891060,63.68,76695.17,24.9,0.0,0.0,6e-05]
[1779589896095,63.68,76694.39,24.9,0.0,0.0,6e-05]
[1779589898109,63.68,76687.35,24.9,0.0,0.0,6e-05]
[1779589903144,63.68,76682.78,24.9,0.0,0.0,6e-05]
[1779589905159,63.68,76688.38,24.9,0.0,0.0,6e-05]
[1779589911202,63.68,76689.84,24.9,0.0,0.0,6e-05]
[1779589917244,63.68,76690.27,24.9,0.0,0.0,6e-05]
[1779589922279,63.68,76690.18,24.9,0.0,0.0,6e-05]
[1779589927313,63.68,76690.58,24.9,0.0,0.0,6e-05]
[1779589932352,63.68,76690.98,24.9,0.0,0.0,6e-05]
[1779589937387,63.68,76690.39,24.9,0.0,0.0,6e-05]
[1779589943429,63.68,76686.19,24.9,0.0,0.0,6e-05]
[1779589948465,63.68,76684.55,24.9,0.0,0.0,6e-05]
[1779589951486,63.68,76691.6,24.9,0.0,0.0,6e-05]
[1779589956522,63.68,76700.41,24.9,0.0,0.0,5e-05]
[1779589961557,63.68,76703.16,24.9,0.0,0.0,5e-05]
[1779589966592,63.68,76703.65,24.9,0.0,0.0,5e-05]
[1779589971627,63.68,76701.1,24.9,0.0,0.0,5e-05]
[1779589976662,63.68,76701.24,24.9,0.0,0.0,5e-05]
[1779589981698,63.68,76704.23,24.9,0.0,0.0,5e-05]
[1779589986734,63.68,76703.9,24.9,0.0,0.0,5e-05]
[1779589989755,63.68,76709.23,24.9,0.0,0.0,5e-05]
[1779589994794,63.68,76711.42,24.9,0.0,0.0,5e-05]
[1779589999829,63.68,76712.26,24.9,0.0,0.0,5e-05]
[1779590004865,63.68,76716.4,24.9,0.0,0.0,5e-05]
[1779590009902,63.68,76719.39,24.9,0.0,0.0,5e-05]
[1779590011918,63.68,76719.6,24.9,0.0,0.0,5e-05]
[1779590016952,63.68,76719.4,24.9,0.0,0.0,5e-05]
[1779590021987,63.68,76720.11,24.9,0.0,0.0,5e-05]
[1779590027022,63.68,76718.78,24.9,0.0,0.0,5e-05]
[1779590033064,63.68,76718.82,24.9,0.0,0.0,5e-05]
[1779590038099,63.68,76717.55,24.9,0.0,0.0,5e-05]
[1779590040959,63.68,76718.29,24.9,0.0,0.0,5e-05]
[1779590041636,63.68,76718.29,24.9,0.0,0.0,5e-05]
[1779590046155,63.68,76709.6,24.9,0.0,0.0,5e-05]
[1779590051190,63.68,76714.05,24.9,0.0,0.0,5e-05]
[1779590056225,63.68,76716.31,24.9,0.0,0.0,5e-05]
[1779590061260,63.68,76720.57,24.9,0.0,0.0,5e-05]
[1779590066297,63.68,76726.16,24.9,0.0,0.0,5e-05]
[1779590071332,63.68,76728.39,24.9,0.0,0.0,4e-05]
[1779590076367,63.68,76727.06,24.9,0.0,0.0,5e-05]
[1779590081402,63.68,76726.83,24.9,0.0,0.0,5e-05]
[1779590088452,63.68,76725.47,24.9,0.0,0.0,5e-05]
[1779590093488,63.68,76720.95,24.9,0.0,0.0,5e-05]
[1779590098523,63.68,76715.71,24.9,0.0,0.0,5e-05]
[1779590105572,63.68,76716.12,24.9,0.0,0.0,5e-05]
[1779590110606,63.68,76723.89,24.9,0.0,0.0,5e-05]
[1779590114635,63.68,76730.99,24.9,0.0,0.0,4e-05]
[1779590119670,63.68,76734.37,24.9,0.0,0.0,4e-05]
[1779590124705,63.68,76734.26,24.9,0.0,0.0,4e-05]
[1779590128733,63.68,76741.04,24.9,0.0,0.0,4e-05]
[1779590130747,63.68,76746.78,24.9,0.0,0.0,4e-05]
[1779590131754,63.68,76751.11,24.9,0.0,0.0,4e-05]
[1779590136789,63.68,76750.01,24.9,0.0,0.0,4e-05]
[1779590142831,63.68,76750.88,24.9,0.0,0.0,4e-05]
[1779590147866,63.68,76751.21,24.9,0.0,0.0,4e-05]
[1779590152901,63.68,76752.81,24.9,0.0,0.0,4e-05]
[1779590157937,63.68,76752.24,24.9,0.0,0.0,4e-05]
[1779590162972,63.68,76751.36,24.9,0.0,0.0,4e-05]
[1779590172035,63.68,76751.05,24.9,0.0,0.0,4e-05]
[1779590177070,63.68,76744.57,24.9,0.0,0.0,4e-05]
[1779590182105,63.68,76741.63,24.9,0.0,0.0,4e-05]
[1779590187140,63.68,76742.83,24.9,0.0,0.0,4e-05]
[1779590191168,63.68,76742.94,24.9,0.0,0.0,4e-05]
[1779590196204,63.68,76741.4,24.9,0.0,0.0,4e-05]
[1779590201239,63.68,76741.35,24.9,0.0,0.0,4e-05]
[1779590206274,63.68,76739.17,24.9,0.0,0.0,4e-05]
[1779590208288,63.68,76733.71,24.9,0.0,0.0,4e-05]
[1779590213323,63.68,76734.02,24.9,0.0,0.0,4e-05]
[1779590218360,63.68,76733.35,24.9,0.0,0.0,4e-05]
[1779590223395,63.68,76732.75,24.9,0.0,0.0,4e-05]
[1779590228430,63.68,76732.68,24.9,0.0,0.0,4e-05]
[1779590230447,63.68,76716.53,24.9,0.0,0.0,4e-05]
[1779590233468,63.68,76711.12,24.9,0.0,0.0,4e-05]
[1779590236489,63.68,76703.75,24.9,0.0,0.0,5e-05]
[1779590238503,63.68,76698.1,24.9,0.0,0.0,5e-05]
[1779590241524,63.68,76690.63,24.9,0.0,0.0,5e-05]
[1779590246559,63.68,76686.28,24.9,0.0,0.0,5e-05]
[1779590251594,63.68,76688.07,24.9,0.0,0.0,5e-05]
[1779590256629,63.68,76686.59,24.9,0.0,0.0,5e-05]
[1779590263678,63.68,76684.41,24.9,0.0,0.0,5e-05]
[1779590268737,63.68,76688.34,24.9,0.0,0.0,5e-05]
[1779590273772,63.68,76689.07,24.9,0.0,0.0,5e-05]
[1779590275786,63.68,76695.24,24.9,0.0,0.0,5e-05]
[1779590280821,63.68,76695.8,24.9,0.0,0.0,5e-05]
[1779590285856,63.68,76695.86,24.9,0.0,0.0,5e-05]
[1779590290891,63.68,76698.68,24.9,0.0,0.0,5e-05]
[1779590292904,63.68,76704.05,24.9,0.0,0.0,4e-05]
[1779590298947,63.68,76704.33,24.9,0.0,0.0,4e-05]
[1779590303982,63.68,76704.19,24.9,0.0,0.0,4e-05]
[1779590309018,63.68,76704.16,24.9,0.0,0.0,4e-05]
[1779590311032,63.68,76712.34,24.9,0.0,0.0,4e-05]
[1779590316067,63.68,76713.81,24.9,0.0,0.0,4e-05]
[1779590328150,63.68,76714.25,24.9,0.0,0.0,4e-05]
[1779590334192,63.68,76715.32,24.9,0.0,0.0,4e-05]
[1779590339228,63.68,76715.41,24.9,0.0,0.0,4e-05]
[1779590344263,63.68,76718.17,24.9,0.0,0.0,4e-05]
[1779590350305,63.68,76718.14,24.9,0.0,0.0,4e-05]
[1779590355340,63.68,76718.25,24.9,0.0,0.0,4e-05]
[1779590361382,63.68,76718.22,24.9,0.0,0.0,4e-05]
[1779590366417,63.68,76719.57,24.9,0.0,0.0,4e-05]
[1779590373465,63.68,76718.07,24.9,0.0,0.0,4e-05]
[1779590375480,63.68,76712.04,24.9,0.0,0.0,4e-05]
[1779590380514,63.68,76709.89,24.9,0.0,0.0,4e-05]
[1779590385549,63.68,76710.41,24.9,0.0,0.0,4e-05]
[1779590387563,63.68,76715.48,24.9,0.0,0.0,4e-05]
[1779590392598,63.68,76718.52,24.9,0.0,0.0,4e-05]
[1779590397634,63.68,76718.57,24.9,0.0,0.0,4e-05]
[1779590402671,63.68,76718.95,24.9,0.0,0.0,4e-05]
[1779590407705,63.68,76718.32,24.9,0.0,0.0,4e-05]
[1779590412740,63.68,76715.11,24.9,0.0,0.0,4e-05]
[1779590418782,63.68,76714.94,24.9,0.0,0.0,4e-05]
[1779590423818,63.68,76716.58,24.9,0.0,0.0,4e-05]
[1779590425834,63.68,76721.77,24.9,0.0,0.0,4e-05]
[1779590430869,63.68,76722.6,24.9,0.0,0.0,4e-05]
[1779590431876,63.68,76721.81,24.9,0.0,0.0,4e-05]
[1779590436910,63.68,76721.06,24.9,0.0,0.0,4e-05]
[1779590441946,63.68,76719.29,24.9,0.0,0.0,4e-05]
[1779590450006,63.68,76719.35,24.9,0.0,0.0,4e-05]
[1779590455043,63.68,76720.31,24.9,0.0,0.0,4e-05]
[1779590460078,63.68,76720.34,24.9,0.0,0.0,4e-05]
[1779590465114,63.68,76727.71,24.9,0.0,0.0,4e-05]
[1779590470148,63.68,76730.57,24.9,0.0,0.0,4e-05]
[1779590475183,63.68,76735.5,24.9,0.0,0.0,3e-05]
[1779590480218,63.68,76738.39,24.9,0.0,0.0,3e-05]
[1779590485253,63.68,76745.27,24.9,0.0,0.0,3e-05]
[1779590490305,63.68,76753.52,24.9,0.0,0.0,3e-05]
[1779590491312,63.68,76751.44,24.9,0.0,0.0,3e-05]
[1779590496347,63.68,76751.05,24.9,0.0,0.0,3e-05]
[1779590501381,63.68,76752.83,24.9,0.0,0.0,3e-05]
[1779590506417,63.68,76752.85,24.9,0.0,0.0,3e-05]
[1779590511452,63.68,76753.73,24.9,0.0,0.0,3e-05]
[1779590516487,63.68,76754.05,24.9,0.0,0.0,3e-05]
[1779590521522,63.68,76756.44,24.9,0.0,0.0,3e-05]
[1779590526557,63.68,76756.4,24.9,0.0,0.0,3e-05]
[1779590531592,63.68,76755.08,24.9,0.0,0.0,3e-05]
[1779590536627,63.68,76754.75,24.9,0.0,0.0,3e-05]
[1779590541662,63.68,76754.97,24.9,0.0,0.0,3e-05]
[1779590546697,63.68,76754.37,24.9,0.0,0.0,3e-05]
[1779590551735,63.68,76750.49,24.9,0.0,0.0,3e-05]
[1779590556767,63.68,76750.88,24.9,0.0,0.0,3e-05]
[1779590561802,63.68,76751.06,24.9,0.0,0.0,3e-05]
[1779590566837,63.68,76754.54,24.9,0.0,0.0,3e-05]
[1779590571872,63.68,76752.6,24.9,0.0,0.0,3e-05]
[1779590576907,63.68,76752.58,24.9,0.0,0.0,3e-05]
[1779590581942,63.68,76749.89,24.9,0.0,0.0,3e-05]
[1779590594029,63.68,76749.51,24.9,0.0,0.0,3e-05]
[1779590599064,63.68,76751.16,24.9,0.0,0.0,3e-05]
[1779590602085,63.68,76737.45,24.9,0.0,0.0,3e-05]
[1779590607120,63.68,76733.62,24.9,0.0,0.0,3e-05]
[1779590611148,63.68,76732.67,24.9,0.0,0.0,3e-05]
[1779590613162,63.68,76724.54,24.9,0.0,0.0,3e-05]
[1779590618197,63.68,76719.81,24.9,0.0,0.0,3e-05]
[1779590623236,63.68,76717.87,24.9,0.0,0.0,3e-05]
[1779590628272,63.68,76716.48,24.9,0.0,0.0,3e-05]
[1779590633307,63.68,76715.86,24.9,0.0,0.0,3e-05]
[1779590638342,63.68,76716.65,24.9,0.0,0.0,3e-05]
[1779590643387,63.68,76716.31,24.9,0.0,0.0,3e-05]
[1779590645401,63.68,76721.92,24.9,0.0,0.0,3e-05]
[1779590651962,63.68,76721.27,24.9,0.0,0.0,3e-05]
[1779590653099,63.68,76721.35,24.9,0.0,0.0,3e-05]
[1779590656479,63.68,76729.62,24.9,0.0,0.0,3e-05]
[1779590661515,63.68,76731.42,24.9,0.0,0.0,3e-05]
[1779590666550,63.68,76735.66,24.9,0.0,0.0,3e-05]
[1779590671585,63.68,76735.5,24.9,0.0,0.0,3e-05]
[1779590677635,63.68,76735.46,24.9,0.0,0.0,3e-05]
[1779590682670,63.68,76737.1,24.9,0.0,0.0,3e-05]
[1779590687705,63.68,76737.57,24.9,0.0,0.0,3e-05]
[1779590692740,63.68,76737.07,24.9,0.0,0.0,3e-05]
[1779590697775,63.68,76736.72,24.9,0.0,0.0,3e-05]
[1779590702810,63.68,76735.86,24.9,0.0,0.0,3e-05]
[1779590707845,63.68,76734.78,24.9,0.0,0.0,3e-05]
[1779590713887,63.68,76732.59,24.9,0.0,0.0,3e-05]
[1779590718922,63.68,76730.18,24.9,0.0,0.0,3e-05]
[1779590723957,63.68,76731.56,24.9,0.0,0.0,3e-05]
[1779590730000,63.68,76731.64,24.9,0.0,0.0,3e-05]
[1779590731006,63.68,76732.39,24.9,0.0,0.0,3e-05]
[1779590736046,63.68,76732.44,24.9,0.0,0.0,3e-05]
[1779590743094,63.68,76731.52,24.9,0.0,0.0,3e-05]
[1779590749137,63.68,76731.72,24.9,0.0,0.0,3e-05]
[1779590755181,63.68,76731.65,24.9,0.0,0.0,3e-05]
[1779590760216,63.68,76731.46,24.9,0.0,0.0,3e-05]
[1779590765251,63.68,76731.52,24.9,0.0,0.0,3e-05]
[1779590770286,63.68,76731.83,24.9,0.0,0.0,3e-05]
[1779590775321,63.68,76731.4,24.9,0.0,0.0,3e-05]
[1779590780357,63.68,76731.83,24.9,0.0,0.0,3e-05]
[1779590785392,63.68,76734.43,24.9,0.0,0.0,3e-05]
[1779590790427,63.68,76736.25,24.9,0.0,0.0,3e-05]
[1779590791434,63.68,76735.8,24.9,0.0,0.0,3e-05]
[1779590796469,63.68,76738.27,24.9,0.0,0.0,3e-05]
[1779590801503,63.68,76738.24,24.9,0.0,0.0,3e-05]
[1779590807546,63.68,76738.61,24.9,0.0,0.0,3e-05]
[1779590814595,63.68,76738.9,24.9,0.0,0.0,3e-05]
[1779590819632,63.68,76741.36,24.9,0.0,0.0,3e-05]
[1779590824667,63.68,76741.35,24.9,0.0,0.0,3e-05]
[1779590829703,63.68,76742.28,24.9,0.0,0.0,3e-05]
[1779590834764,63.68,76746.16,24.9,0.0,0.0,3e-05]
[1779590838792,63.68,76751.36,24.9,0.0,0.0,3e-05]
[1779590841812,63.68,76756.44,24.9,0.0,0.0,2e-05]
[1779590846848,63.68,76760.03,24.9,0.0,0.0,2e-05]
[1779590851883,63.68,76760.8,24.9,0.0,0.0,2e-05]
[1779590856918,63.68,76761.07,24.9,0.0,0.0,2e-05]
[1779590861953,63.68,76762.59,24.9,0.0,0.0,2e-05]
[1779590866988,63.68,76762.18,24.9,0.0,0.0,2e-05]
[1779590872023,63.68,76762.7,24.9,0.0,0.0,2e-05]
[1779590877058,63.68,76762.8,24.9,0.0,0.0,2e-05]
[1779590882093,63.68,76762.76,24.9,0.0,0.0,2e-05]
[1779590887133,63.68,76757.21,24.9,0.0,0.0,2e-05]
[1779590892163,63.68,76755.14,24.9,0.0,0.0,2e-05]
[1779590898205,63.68,76755.05,24.9,0.0,0.0,2e-05]
[1779590903240,63.68,76754.62,24.9,0.0,0.0,2e-05]
[1779590908276,63.68,76754.79,24.9,0.0,0.0,2e-05]
[1779590911298,63.68,76751.74,24.9,0.0,0.0,2e-05]
[1779590916332,63.68,76748.93,24.9,0.0,0.0,2e-05]
[1779590921369,63.68,76744.87,24.9,0.0,0.0,2e-05]
[1779590926406,63.68,76742.97,24.9,0.0,0.0,2e-05]
[1779590931441,63.68,76750.0,24.9,0.0,0.0,2e-05]
[1779590936476,63.68,76752.07,24.9,0.0,0.0,2e-05]
[1779590942517,63.68,76751.89,24.9,0.0,0.0,2e-05]
[1779590947553,63.68,76750.08,24.9,0.0,0.0,2e-05]
[1779590952588,63.68,76745.7,24.9,0.0,0.0,2e-05]
[1779590957623,63.68,76745.14,24.9,0.0,0.0,2e-05]
[1779590962660,63.68,76745.7,24.9,0.0,0.0,2e-05]
[1779590967695,63.68,76744.31,24.9,0.0,0.0,2e-05]
[1779590971723,63.68,76744.57,24.9,0.0,0.0,2e-05]
[1779590973737,63.68,76738.21,24.9,0.0,0.0,2e-05]
[1779590974744,63.68,76732.97,24.9,0.0,0.0,2e-05]
[1779590979779,63.68,76730.71,24.9,0.0,0.0,2e-05]
[1779590984814,63.68,76731.43,24.9,0.0,0.0,2e-05]
[1779590989849,63.68,76730.58,24.9,0.0,0.0,2e-05]
[1779590994885,63.68,76730.37,24.9,0.0,0.0,2e-05]
[1779590998913,63.68,76736.14,24.9,0.0,0.0,2e-05]
[1779591001934,63.68,76728.7,24.9,0.0,0.0,2e-05]
[1779591006969,63.68,76727.88,24.9,0.0,0.0,2e-05]
[1779591012006,63.68,76735.65,24.9,0.0,0.0,2e-05]
[1779591017042,63.68,76736.76,24.9,0.0,0.0,2e-05]
[1779591020062,63.68,76729.85,24.9,0.0,0.0,2e-05]
[1779591025097,63.68,76730.15,24.9,0.0,0.0,2e-05]
[1779591031139,63.68,76730.18,24.9,0.0,0.0,2e-05]
[1779591036175,63.68,76731.0,24.9,0.0,0.0,2e-05]
[1779591042217,63.68,76731.06,24.9,0.0,0.0,2e-05]
[1779591047253,63.68,76724.59,24.9,0.0,0.0,2e-05]
[1779591052288,63.68,76726.72,24.9,0.0,0.0,2e-05]
[1779591057323,63.68,76726.58,24.9,0.0,0.0,2e-05]
[1779591062358,63.68,76729.96,24.9,0.0,0.0,2e-05]
[1779591067393,63.68,76730.65,24.9,0.0,0.0,2e-05]
[1779591072428,63.68,76728.8,24.9,0.0,0.0,2e-05]
[1779591086525,63.68,76728.6,24.9,0.0,0.0,2e-05]
[1779591091561,63.68,76727.76,24.9,0.0,0.0,2e-05]
[1779591096596,63.68,76727.15,24.9,0.0,0.0,2e-05]
[1779591101631,63.68,76728.52,24.9,0.0,0.0,2e-05]
[1779591106666,63.68,76729.5,24.9,0.0,0.0,2e-05]
[1779591111701,63.68,76733.84,24.9,0.0,0.0,2e-05]
[1779591116736,63.68,76733.82,24.9,0.0,0.0,2e-05]
[1779591121771,63.68,76734.6,24.9,0.0,0.0,2e-05]
[1779591126806,63.68,76734.5,24.9,0.0,0.0,2e-05]
[1779591131840,63.68,76735.38,24.9,0.0,0.0,2e-05]
[1779591136876,63.68,76736.32,24.9,0.0,0.0,2e-05]
[1779591140904,63.68,76741.61,24.9,0.0,0.0,2e-05]
[1779591145939,63.68,76739.95,24.9,0.0,0.0,2e-05]
[1779591153996,63.68,76739.8,24.9,0.0,0.0,2e-05]
[1779591159041,63.68,76735.63,24.9,0.0,0.0,2e-05]
[1779591164075,63.68,76735.73,24.9,0.0,0.0,2e-05]
[1779591169111,63.68,76735.98,24.9,0.0,0.0,2e-05]
[1779591174146,63.68,76734.74,24.9,0.0,0.0,2e-05]
[1779591179181,63.68,76735.58,24.9,0.0,0.0,2e-05]
[1779591184216,63.68,76736.08,24.9,0.0,0.0,2e-05]
[1779591189252,63.68,76737.64,24.9,0.0,0.0,2e-05]
[1779591194287,63.68,76741.63,24.9,0.0,0.0,2e-05]
[1779591199322,63.68,76743.77,24.9,0.0,0.0,2e-05]
[1779591204357,63.68,76743.04,24.9,0.0,0.0,2e-05]
[1779591209395,63.68,76743.87,24.9,0.0,0.0,2e-05]
[1779591211409,63.68,76744.1,24.9,0.0,0.0,2e-05]
[1779591216444,63.68,76744.05,24.9,0.0,0.0,2e-05]
[1779591221479,63.68,76744.24,24.9,0.0,0.0,2e-05]
[1779591227521,63.68,76743.83,24.9,0.0,0.0,2e-05]
[1779591232557,63.68,76747.1,24.9,0.0,0.0,2e-05]
[1779591237591,63.68,76747.79,24.9,0.0,0.0,2e-05]
[1779591242627,63.68,76751.83,24.9,0.0,0.0,2e-05]
[1779591247666,63.68,76751.7,24.9,0.0,0.0,2e-05]
[1779591252701,63.68,76755.04,24.9,0.0,0.0,2e-05]
[1779591257736,63.68,76760.21,24.9,0.0,0.0,2e-05]
[1779591262963,63.68,76761.42,24.9,0.0,0.0,2e-05]
[1779591264098,63.68,76761.53,24.9,0.0,0.0,2e-05]
[1779591271834,63.68,76761.49,24.9,0.0,0.0,2e-05]
[1779591276869,63.68,76758.5,24.9,0.0,0.0,2e-05]
[1779591277875,63.68,76753.3,24.9,0.0,0.0,2e-05]
[1779591282911,63.68,76748.94,24.9,0.0,0.0,2e-05]
[1779591287946,63.68,76748.02,24.9,0.0,0.0,2e-05]
[1779591292982,63.68,76748.72,24.9,0.0,0.0,2e-05]
[1779591299024,63.68,76748.74,24.9,0.0,0.0,2e-05]
[1779591308087,63.68,76747.73,24.9,0.0,0.0,2e-05]
[1779591310103,63.68,76741.63,24.9,0.0,0.0,2e-05]
[1779591320173,63.68,76738.59,24.9,0.0,0.0,2e-05]
[1779591324201,63.68,76744.16,24.9,0.0,0.0,2e-05]
[1779591329236,63.68,76743.38,24.9,0.0,0.0,2e-05]
[1779591331250,63.68,76743.4,24.9,0.0,0.0,2e-05]
[1779591338299,63.68,76747.83,24.9,0.0,0.0,2e-05]
[1779591343334,63.68,76750.85,24.9,0.0,0.0,2e-05]
[1779591345014,63.68,76750.85,24.9,0.0,0.0,2e-05]
[1779591350383,63.68,76752.12,24.9,0.0,0.0,2e-05]
[1779591355418,63.68,76752.03,24.9,0.0,0.0,2e-05]
[1779591360453,63.68,76749.58,24.9,0.0,0.0,2e-05]
[1779591362806,63.68,76749.56,24.9,0.0,0.0,2e-05]
[1779591368509,63.68,76752.0,24.9,0.0,0.0,2e-05]
[1779591375562,63.68,76751.6,24.9,0.0,0.0,2e-05]
[1779591380597,63.68,76751.4,24.9,0.0,0.0,2e-05]
[1779591385631,63.68,76751.58,24.9,0.0,0.0,2e-05]
[1779591390669,63.68,76751.17,24.9,0.0,0.0,2e-05]
[1779591391674,63.68,76751.0,24.9,0.0,0.0,2e-05]
[1779591396711,63.68,76750.71,24.9,0.0,0.0,2e-05]
[1779591403760,63.68,76750.62,24.9,0.0,0.0,2e-05]
[1779591408795,63.68,76744.31,24.9,0.0,0.0,2e-05]
[1779591413830,63.68,76742.57,24.9,0.0,0.0,2e-05]
[1779591418867,63.68,76742.63,24.9,0.0,0.0,2e-05]
[1779591423903,63.68,76742.98,24.9,0.0,0.0,2e-05]
[1779591426924,63.68,76748.82,24.9,0.0,0.0,2e-05]
[1779591429945,63.68,76742.52,24.9,0.0,0.0,2e-05]
[1779591434980,63.68,76742.58,24.9,0.0,0.0,2e-05]
[1779591440016,63.68,76743.32,24.9,0.0,0.0,2e-05]
[1779591445051,63.68,76741.54,24.9,0.0,0.0,2e-05]
[1779591451093,63.68,76742.9,24.9,0.0,0.0,2e-05]
[1779591456128,63.68,76742.85,24.9,0.0,0.0,2e-05]
[1779591461163,63.68,76742.85,24.9,0.0,0.0,2e-05]
[1779591466198,63.68,76743.33,24.9,0.0,0.0,2e-05]
[1779591473246,63.68,76742.43,24.9,0.0,0.0,2e-05]
[1779591479288,63.68,76741.88,24.9,0.0,0.0,2e-05]
[1779591480296,63.68,76734.61,24.9,0.0,0.0,2e-05]
[1779591485334,63.68,76736.48,24.9,0.0,0.0,2e-05]
[1779591490368,63.68,76736.14,24.9,0.0,0.0,2e-05]
[1779591495402,63.68,76736.35,24.9,0.0,0.0,2e-05]
[1779591500438,63.68,76738.64,24.9,0.0,0.0,2e-05]
[1779591505473,63.68,76738.54,24.9,0.0,0.0,2e-05]
[1779591508494,63.68,76743.87,24.9,0.0,0.0,2e-05]
[1779591511515,63.68,76746.23,24.9,0.0,0.0,2e-05]
[1779591516550,63.68,76746.86,24.9,0.0,0.0,2e-05]
[1779591518563,63.68,76754.62,24.9,0.0,0.0,1e-05]
[1779591523599,63.68,76758.21,24.9,0.0,0.0,1e-05]
[1779591525612,63.68,76752.55,24.9,0.0,0.0,1e-05]
[1779591530648,63.68,76752.45,24.9,0.0,0.0,1e-05]
[1779591535683,63.68,76750.34,24.9,0.0,0.0,2e-05]
[1779591540718,63.68,76749.88,24.9,0.0,0.0,2e-05]
[1779591545753,63.68,76749.48,24.9,0.0,0.0,2e-05]
[1779591557837,63.68,76749.18,24.9,0.0,0.0,2e-05]
[1779591562872,63.68,76748.16,24.9,0.0,0.0,2e-05]
[1779591567906,63.68,76747.87,24.9,0.0,0.0,2e-05]
[1779591576969,63.68,76747.96,24.9,0.0,0.0,1e-05]
[1779591584042,63.68,76748.73,24.9,0.0,0.0,1e-05]
[1779591589086,63.68,76738.45,24.9,0.0,0.0,2e-05]
[1779591594123,63.68,76734.63,24.9,0.0,0.0,2e-05]
[1779591599158,63.68,76734.41,24.9,0.0,0.0,2e-05]
[1779591604193,63.68,76734.01,24.9,0.0,0.0,2e-05]
[1779591610235,63.68,76733.83,24.9,0.0,0.0,2e-05]
[1779591613256,63.68,76722.88,24.9,0.0,0.0,2e-05]
[1779591618292,63.68,76723.29,24.9,0.0,0.0,2e-05]
[1779591623327,63.68,76724.11,24.9,0.0,0.0,2e-05]
[1779591628361,63.68,76723.78,24.9,0.0,0.0,2e-05]
[1779591631383,63.68,76724.08,24.9,0.0,0.0,2e-05]
[1779591636418,63.68,76729.79,24.9,0.0,0.0,2e-05]
[1779591637425,63.68,76735.66,24.9,0.0,0.0,1e-05]
[1779591642460,63.68,76739.4,24.9,0.0,0.0,1e-05]
[1779591647494,63.68,76739.2,24.9,0.0,0.0,1e-05]
[1779591653537,63.68,76739.08,24.9,0.0,0.0,1e-05]
[1779591658573,63.68,76740.21,24.9,0.0,0.0,1e-05]
[1779591663608,63.68,76742.96,24.9,0.0,0.0,1e-05]
[1779591667356,63.68,76743.86,24.9,0.0,0.0,1e-05]
[1779591667921,63.68,76743.64,24.9,0.0,0.0,1e-05]
[1779591673679,63.68,76735.08,24.9,0.0,0.0,1e-05]
[1779591678714,63.68,76735.18,24.9,0.0,0.0,1e-05]
[1779591683749,63.68,76732.12,24.9,0.0,0.0,1e-05]
[1779591686770,63.68,76726.58,24.9,0.0,0.0,2e-05]
[1779591691805,63.68,76726.14,24.9,0.0,0.0,1e-05]
[1779591693819,63.68,76718.24,24.9,0.0,0.0,2e-05]
[1779591695833,63.68,76712.43,24.9,0.0,0.0,2e-05]
[1779591700868,63.68,76710.91,24.9,0.0,0.0,2e-05]
[1779591705903,63.68,76712.55,24.9,0.0,0.0,2e-05]
[1779591710938,63.68,76713.6,24.9,0.0,0.0,2e-05]
[1779591715975,63.68,76715.93,24.9,0.0,0.0,2e-05]
[1779591721015,63.68,76715.28,24.9,0.0,0.0,2e-05]
[1779591726051,63.68,76715.98,24.9,0.0,0.0,2e-05]
[1779591732093,63.68,76715.31,24.9,0.0,0.0,2e-05]
[1779591737128,63.68,76721.55,24.9,0.0,0.0,1e-05]
[1779591742162,63.68,76725.46,24.9,0.0,0.0,1e-05]
[1779591747199,63.68,76724.92,24.9,0.0,0.0,1e-05]
[1779591751227,63.68,76725.48,24.9,0.0,0.0,1e-05]
[1779591755255,63.68,76730.93,24.9,0.0,0.0,1e-05]
[1779591760290,63.68,76733.84,24.9,0.0,0.0,1e-05]
[1779591765325,63.68,76735.25,24.9,0.0,0.0,1e-05]
[1779591770360,63.68,76734.66,24.9,0.0,0.0,1e-05]
[1779591777409,63.68,76735.36,24.9,0.0,0.0,1e-05]
[1779591783451,63.68,76735.46,24.9,0.0,0.0,1e-05]
[1779591789493,63.68,76735.97,24.9,0.0,0.0,1e-05]
[1779591794528,63.68,76736.18,24.9,0.0,0.0,1e-05]
[1779591799563,63.68,76738.76,24.9,0.0,0.0,1e-05]
[1779591804598,63.68,76739.76,24.9,0.0,0.0,1e-05]
[1779591809633,63.68,76744.61,24.9,0.0,0.0,1e-05]
[1779591812653,63.68,76744.75,24.9,0.0,0.0,1e-05]
[1779591817689,63.68,76744.59,24.9,0.0,0.0,1e-05]
[1779591820710,63.68,76749.79,24.9,0.0,0.0,1e-05]
[1779591825744,63.68,76750.06,24.9,0.0,0.0,1e-05]
[1779591830780,63.68,76750.03,24.9,0.0,0.0,1e-05]
[1779591835814,63.68,76750.25,24.9,0.0,0.0,1e-05]
[1779591840850,63.68,76750.58,24.9,0.0,0.0,1e-05]
[1779591845886,63.68,76750.65,24.9,0.0,0.0,1e-05]
[1779591850919,63.68,76750.69,24.9,0.0,0.0,1e-05]
[1779591854948,63.68,76755.96,24.9,0.0,0.0,1e-05]
[1779591863005,63.68,76756.3,24.9,0.0,0.0,1e-05]
[1779591869047,63.68,76756.19,24.9,0.0,0.0,1e-05]
[1779591870054,63.68,76774.07,24.9,0.0,0.0,1e-05]
[1779591871060,63.68,76780.13,24.9,0.0,0.0,1e-05]
[1779591873961,63.68,76784.69,24.9,0.0,0.0,1e-05]
[1779591874928,63.68,76786.94,24.9,0.0,0.0,1e-05]
[1779591876103,63.68,76802.14,24.9,0.0,0.0,1e-05]
[1779591877106,63.68,76807.25,24.9,0.0,0.0,1e-05]
[1779591878113,63.68,76812.54,24.9,0.0,0.0,1e-05]
[1779591882141,63.68,76828.41,24.9,0.0,0.0,1e-05]
[1779591883177,63.68,76836.08,24.9,0.0,0.0,1e-05]
[1779591885182,63.68,76841.5,24.9,0.0,0.0,1e-05]
[1779591889210,63.68,76850.63,24.9,0.0,0.0,1e-05]
[1779591894245,63.68,76850.73,24.9,0.0,0.0,1e-05]
[1779591896259,63.68,76857.26,24.9,0.0,0.0,1e-05]
[1779591901295,63.68,76860.53,24.9,0.0,0.0,1e-05]
[1779591906330,63.68,76852.54,24.9,0.0,0.0,1e-05]
[1779591911365,63.68,76853.22,24.9,0.0,0.0,1e-05]
[1779591916400,63.68,76852.68,24.9,0.0,0.0,1e-05]
[1779591921435,63.68,76851.84,24.9,0.0,0.0,1e-05]
[1779591926470,63.68,76850.62,24.9,0.0,0.0,1e-05]
[1779591931511,63.68,76850.44,24.9,0.0,0.0,1e-05]
[1779591936546,63.68,76850.7,24.9,0.0,0.0,1e-05]
[1779591941581,63.68,76850.83,24.9,0.0,0.0,1e-05]
[1779591946616,63.68,76851.03,24.9,0.0,0.0,1e-05]
[1779591952657,63.68,76850.86,24.9,0.0,0.0,1e-05]
[1779591957693,63.68,76850.89,24.9,0.0,0.0,1e-05]
[1779591962741,63.68,76849.02,24.9,0.0,0.0,1e-05]
[1779591967775,63.68,76849.18,24.9,0.0,0.0,1e-05]
[1779591973817,63.68,76851.39,24.9,0.0,0.0,1e-05]
[1779591978852,63.68,76853.33,24.9,0.0,0.0,1e-05]
[1779591983887,63.68,76855.28,24.9,0.0,0.0,1e-05]
[1779591988922,63.68,76853.6,24.9,0.0,0.0,1e-05]
[1779591994964,63.68,76853.0,24.9,0.0,0.0,1e-05]
[1779591999999,63.68,76852.95,24.9,0.0,0.0,1e-05]
[1779592005034,63.68,76852.29,24.9,0.0,0.0,1e-05]
[1779592011076,63.68,76852.63,24.9,0.0,0.0,1e-05]
[1779592016111,63.68,76852.6,24.9,0.0,0.0,1e-05]
[1779592021146,63.68,76852.75,24.9,0.0,0.0,1e-05]
[1779592026181,63.68,76852.61,24.9,0.0,0.0,1e-05]
[1779592031216,63.68,76853.93,24.9,0.0,0.0,1e-05]
[1779592036251,63.68,76853.62,24.9,0.0,0.0,1e-05]
[1779592041285,63.68,76853.54,24.9,0.0,0.0,1e-05]
[1779592046321,63.68,76853.54,24.9,0.0,0.0,1e-05]
[1779592051356,63.68,76853.78,24.9,0.0,0.0,1e-05]
[1779592061425,63.68,76853.78,24.9,0.0,0.0,1e-05]
[1779592067467,63.68,76854.09,24.9,0.0,0.0,1e-05]
[1779592072503,63.68,76853.5,24.9,0.0,0.0,1e-05]
[1779592082573,63.68,76853.57,24.9,0.0,0.0,1e-05]
[1779592087608,63.68,76853.61,24.9,0.0,0.0,1e-05]
[1779592092643,63.68,76859.76,24.9,0.0,0.0,1e-05]
[1779592097678,63.68,76860.46,24.9,0.0,0.0,1e-05]
[1779592103720,63.68,76860.25,24.9,0.0,0.0,1e-05]
[1779592108754,63.68,76861.32,24.9,0.0,0.0,1e-05]
[1779592111777,63.68,76863.37,24.9,0.0,0.0,1e-05]
[1779592117819,63.68,76863.15,24.9,0.0,0.0,1e-05]
[1779592123861,63.68,76863.86,24.9,0.0,0.0,1e-05]
[1779592128896,63.68,76863.54,24.9,0.0,0.0,1e-05]
[1779592133931,63.68,76863.59,24.9,0.0,0.0,1e-05]
[1779592138966,63.68,76864.17,24.9,0.0,0.0,1e-05]
[1779592142994,63.68,76856.49,24.9,0.0,0.0,1e-05]
[1779592148029,63.68,76854.42,24.9,0.0,0.0,1e-05]
[1779592153064,63.68,76858.8,24.9,0.0,0.0,1e-05]
[1779592159107,63.68,76859.07,24.9,0.0,0.0,1e-05]
[1779592166156,63.68,76859.3,24.9,0.0,0.0,1e-05]
[1779592173205,63.68,76859.51,24.9,0.0,0.0,1e-05]
[1779592179247,63.68,76859.14,24.9,0.0,0.0,1e-05]
[1779592184282,63.68,76859.35,24.9,0.0,0.0,1e-05]
[1779592191331,63.68,76859.08,24.9,0.0,0.0,1e-05]
[1779592193345,63.68,76864.3,24.9,0.0,0.0,1e-05]
[1779592198380,63.68,76863.68,24.9,0.0,0.0,1e-05]
[1779592203415,63.68,76860.3,24.9,0.0,0.0,1e-05]
[1779592211471,63.68,76860.46,24.9,0.0,0.0,1e-05]
[1779592221541,63.68,76860.5,24.9,0.0,0.0,1e-05]
[1779592226576,63.68,76860.52,24.9,0.0,0.0,1e-05]
[1779592231611,63.68,76860.45,24.9,0.0,0.0,1e-05]
[1779592238661,63.68,76857.6,24.9,0.0,0.0,1e-05]
[1779592243696,63.68,76857.52,24.9,0.0,0.0,1e-05]
[1779592248732,63.68,76857.39,24.9,0.0,0.0,1e-05]
[1779592253767,63.68,76857.92,24.9,0.0,0.0,1e-05]
[1779592260816,63.68,76857.39,24.9,0.0,0.0,1e-05]
[1779592268872,63.68,76857.65,24.9,0.0,0.0,1e-05]
[1779592270886,63.68,76863.7,24.9,0.0,0.0,1e-05]
[1779592275921,63.68,76864.7,24.9,0.0,0.0,1e-05]
[1779592280956,63.68,76866.93,24.9,0.0,0.0,1e-05]
[1779592284985,63.68,76884.83,24.9,0.0,0.0,0.0]
[1779592285992,63.68,76892.63,24.9,0.0,0.0,0.0]
[1779592289015,63.68,76907.32,24.9,0.0,0.0,0.0]
[1779592290023,63.68,76914.07,24.9,0.0,0.0,0.0]
[1779592291030,63.68,76913.46,24.9,0.0,0.0,0.0]
[1779592293044,63.68,76904.26,24.9,0.0,0.0,0.0]
[1779592298079,63.68,76901.22,24.9,0.0,0.0,0.0]
[1779592304121,63.68,76902.41,24.9,0.0,0.0,0.0]
[1779592309157,63.68,76902.91,24.9,0.0,0.0,0.0]
[1779592314191,63.68,76902.0,24.9,0.0,0.0,0.0]
[1779592319226,63.68,76902.63,24.9,0.0,0.0,0.0]
[1779592324261,63.68,76902.93,24.9,0.0,0.0,0.0]
[1779592326275,63.68,76881.17,24.9,0.0,0.0,0.0]
[1779592327282,63.68,76864.22,24.9,0.0,0.0,0.0]
[1779592332318,63.68,76864.74,24.9,0.0,0.0,0.0]
[1779592333511,63.68,76864.74,24.9,0.0,0.0,0.0]
[1779592335340,63.68,76873.08,24.9,0.0,0.0,0.0]
[1779592339368,63.68,76878.97,24.9,0.0,0.0,0.0]
[1779592340375,63.68,76890.62,24.9,0.0,0.0,0.0]
[1779592345411,63.68,76895.89,24.9,0.0,0.0,0.0]
[1779592347794,63.68,76898.04,24.9,0.0,0.0,0.0]
[1779592351453,63.68,76893.18,24.9,0.0,0.0,0.0]
[1779592357496,63.68,76888.46,24.9,0.0,0.0,0.0]
[1779592362533,63.68,76889.97,24.9,0.0,0.0,0.0]
[1779592366561,63.68,76881.55,24.9,0.0,0.0,0.0]
[1779592371596,63.68,76881.82,24.9,0.0,0.0,0.0]
[1779592376631,63.68,76880.31,24.9,0.0,0.0,0.0]
[1779592381666,63.68,76877.83,24.9,0.0,0.0,0.0]
[1779592386701,63.68,76874.83,24.9,0.0,0.0,0.0]
[1779592390729,63.68,76869.83,24.9,0.0,0.0,0.0]
[1779592395764,63.68,76867.08,24.9,0.0,0.0,0.0]
[1779592400798,63.68,76867.23,24.9,0.0,0.0,0.0]
[1779592405834,63.68,76866.98,24.9,0.0,0.0,0.0]
[1779592412883,63.68,76869.14,24.9,0.0,0.0,0.0]
[1779592417917,63.68,76869.11,24.9,0.0,0.0,0.0]
[1779592422953,63.68,76869.06,24.9,0.0,0.0,0.0]
[1779592424968,63.68,76863.88,24.9,0.0,0.0,0.0]
[1779592430011,63.68,76861.65,24.9,0.0,0.0,0.0]
[1779592434034,63.68,76856.52,24.9,0.0,0.0,0.0]
[1779592439069,63.68,76856.49,24.9,0.0,0.0,0.0]
[1779592445111,63.68,76856.93,24.9,0.0,0.0,0.0]
[1779592451153,63.68,76854.65,24.9,0.0,0.0,0.0]
[1779592452251,63.68,76854.65,24.9,0.0,0.0,0.0]
[1779592454174,63.68,76848.32,24.9,0.0,0.0,0.0]
[1779592455181,63.68,76842.45,24.9,0.0,0.0,0.0]
[1779592457195,63.68,76837.39,24.9,0.0,0.0,0.0]
[1779592462230,63.68,76833.55,24.9,0.0,0.0,1e-05]
[1779592468272,63.68,76833.99,24.9,0.0,0.0,1e-05]
[1779592472300,63.68,76833.39,24.9,0.0,0.0,0.0]
[1779592475629,63.68,76832.08,24.9,0.0,0.0,0.0]
[1779592476328,63.68,76837.41,24.9,0.0,0.0,0.0]
[1779592480356,63.68,76831.41,24.9,0.0,0.0,0.0]
[1779592484963,63.68,76830.71,24.9,0.0,0.0,0.0]
[1779592486122,63.68,76827.92,24.9,0.0,0.0,0.0]
[1779592486329,63.68,76827.92,24.9,0.0,0.0,0.0]
[1779592491433,63.68,76830.93,24.9,0.0,0.0,0.0]
[1779592494849,63.68,76831.03,24.9,0.0,0.0,0.0]
[1779592500496,63.68,76831.33,24.9,0.0,0.0,0.0]
[1779592501504,63.68,76819.04,24.9,0.0,0.0,1e-05]
[1779592502511,63.68,76813.18,24.9,0.0,0.0,1e-05]
[1779592506539,63.68,76806.55,24.9,0.0,0.0,1e-05]
[1779592511574,63.68,76801.42,24.9,0.0,0.0,1e-05]
[1779592518623,63.68,76806.78,24.9,0.0,0.0,1e-05]
[1779592523659,63.68,76807.16,24.9,0.0,0.0,1e-05]
[1779592528697,63.68,76800.7,24.9,0.0,0.0,1e-05]
[1779592531718,63.68,76795.88,24.9,0.0,0.0,1e-05]
[1779592536753,63.68,76795.09,24.9,0.0,0.0,1e-05]
[1779592541787,63.68,76795.12,24.9,0.0,0.0,1e-05]
[1779592546823,63.68,76797.28,24.9,0.0,0.0,1e-05]
[1779592551857,63.68,76798.72,24.9,0.0,0.0,1e-05]
[1779592555886,63.68,76793.68,24.9,0.0,0.0,1e-05]
[1779592560921,63.68,76792.72,24.9,0.0,0.0,1e-05]
[1779592564949,63.68,76786.68,24.9,0.0,0.0,1e-05]
[1779592569984,63.68,76791.09,24.9,0.0,0.0,1e-05]
[1779592575019,63.68,76793.16,24.9,0.0,0.0,1e-05]
[1779592580055,63.68,76793.15,24.9,0.0,0.0,1e-05]
[1779592582069,63.68,76788.23,24.9,0.0,0.0,1e-05]
[1779592587105,63.68,76789.3,24.9,0.0,0.0,1e-05]
[1779592591132,63.68,76786.79,24.9,0.0,0.0,1e-05]
[1779592596168,63.68,76791.2,24.9,0.0,0.0,1e-05]
[1779592602210,63.68,76791.45,24.9,0.0,0.0,1e-05]
[1779592604224,63.68,76797.04,24.9,0.0,0.0,1e-05]
[1779592605682,63.68,76797.08,24.9,0.0,0.0,1e-05]
[1779592611275,63.68,76802.82,24.9,0.0,0.0,0.0]
[1779592614296,63.68,76807.88,24.9,0.0,0.0,0.0]
[1779592619331,63.68,76810.21,24.9,0.0,0.0,0.0]
[1779592624367,63.68,76810.74,24.9,0.0,0.0,0.0]
[1779592627387,63.68,76803.81,24.9,0.0,0.0,0.0]
[1779592632422,63.68,76799.0,24.9,0.0,0.0,1e-05]
[1779592638464,63.68,76796.68,24.9,0.0,0.0,1e-05]
[1779592643499,63.68,76796.18,24.9,0.0,0.0,1e-05]
[1779592650548,63.68,76796.75,24.9,0.0,0.0,1e-05]
[1779592651555,63.68,76796.17,24.9,0.0,0.0,0.0]
[1779592656590,63.68,76787.03,24.9,0.0,0.0,1e-05]
[1779592661625,63.68,76784.92,24.9,0.0,0.0,1e-05]
[1779592666660,63.68,76781.47,24.9,0.0,0.0,1e-05]
[1779592671695,63.68,76782.69,24.9,0.0,0.0,1e-05]
[1779592676730,63.68,76786.63,24.9,0.0,0.0,1e-05]
[1779592681765,63.68,76787.73,24.9,0.0,0.0,1e-05]
[1779592686800,63.68,76787.39,24.9,0.0,0.0,1e-05]
[1779592691835,63.68,76788.37,24.9,0.0,0.0,1e-05]
[1779592696869,63.68,76791.65,24.9,0.0,0.0,0.0]
[1779592699347,63.68,76791.98,24.9,0.0,0.0,0.0]
[1779592704926,63.68,76790.32,24.9,0.0,0.0,1e-05]
[1779592710970,63.68,76790.68,24.9,0.0,0.0,1e-05]
[1779592711979,63.68,76790.42,24.9,0.0,0.0,0.0]
[1779592717027,63.68,76790.24,24.9,0.0,0.0,0.0]
[1779592730118,63.68,76790.73,24.9,0.0,0.0,0.0]
[1779592735153,63.68,76790.02,24.9,0.0,0.0,0.0]
[1779592740188,63.68,76787.49,24.9,0.0,0.0,0.0]
[1779592745225,63.68,76786.41,24.9,0.0,0.0,0.0]
[1779592750261,63.68,76787.14,24.9,0.0,0.0,0.0]
[1779592755296,63.68,76783.83,24.9,0.0,0.0,0.0]
[1779592760331,63.68,76779.6,24.9,0.0,0.0,1e-05]
[1779592765366,63.68,76781.95,24.9,0.0,0.0,0.0]
[1779592770400,63.68,76781.64,24.9,0.0,0.0,0.0]
[1779592771408,63.68,76782.57,24.9,0.0,0.0,0.0]
[1779592777450,63.68,76781.3,24.9,0.0,0.0,0.0]
[1779592783491,63.68,76779.45,24.9,0.0,0.0,0.0]
[1779592788527,63.68,76779.73,24.9,0.0,0.0,0.0]
[1779592793562,63.68,76781.78,24.9,0.0,0.0,0.0]
[1779592798597,63.68,76784.4,24.9,0.0,0.0,0.0]
[1779592801618,63.68,76799.35,24.9,0.0,0.0,0.0]
[1779592802624,63.68,76806.0,24.9,0.0,0.0,0.0]
[1779592807660,63.68,76808.39,24.9,0.0,0.0,0.0]
[1779592812695,63.68,76812.53,24.9,0.0,0.0,0.0]
[1779592817730,63.68,76814.25,24.9,0.0,0.0,0.0]
[1779592822765,63.68,76812.38,24.9,0.0,0.0,0.0]
[1779592827799,63.68,76814.1,24.9,0.0,0.0,0.0]
[1779592831828,63.68,76812.75,24.9,0.0,0.0,0.0]
[1779592836864,63.68,76814.65,24.9,0.0,0.0,0.0]
[1779592842905,63.68,76813.85,24.9,0.0,0.0,0.0]
[1779592847941,63.68,76818.29,24.9,0.0,0.0,0.0]
[1779592853983,63.68,76818.56,24.9,0.0,0.0,0.0]
[1779592859018,63.68,76816.91,24.9,0.0,0.0,0.0]
[1779592865065,63.68,76816.72,24.9,0.0,0.0,0.0]
[1779592870100,63.68,76816.65,24.9,0.0,0.0,0.0]
[1779592875135,63.68,76816.96,24.9,0.0,0.0,0.0]
[1779592880170,63.68,76820.39,24.9,0.0,0.0,0.0]
[1779592885205,63.68,76822.03,24.9,0.0,0.0,0.0]
[1779592890240,63.68,76822.01,24.9,0.0,0.0,0.0]
[1779592891247,63.68,76822.99,24.9,0.0,0.0,0.0]
[1779592897290,63.68,76822.83,24.9,0.0,0.0,0.0]
[1779592903332,63.68,76822.31,24.9,0.0,0.0,0.0]
[1779592909375,63.68,76817.16,24.9,0.0,0.0,0.0]
[1779592910381,63.68,76805.33,24.9,0.0,0.0,0.0]
[1779592915416,63.68,76802.65,24.9,0.0,0.0,0.0]
[1779592920451,63.68,76802.97,24.9,0.0,0.0,0.0]
[1779592925486,63.68,76800.75,24.9,0.0,0.0,0.0]
[1779592927500,63.68,76795.0,24.9,0.0,0.0,0.0]
[1779592932535,63.68,76796.4,24.9,0.0,0.0,0.0]
[1779592937570,63.68,76794.96,24.9,0.0,0.0,0.0]
[1779592944619,63.68,76796.72,24.9,0.0,0.0,0.0]
[1779592947639,63.68,76802.19,24.9,0.0,0.0,0.0]
[1779592951668,63.68,76803.01,24.9,0.0,0.0,0.0]
[1779592956702,63.68,76807.07,24.9,0.0,0.0,0.0]
[1779592961738,63.68,76807.59,24.9,0.0,0.0,0.0]
[1779592966773,63.68,76807.26,24.9,0.0,0.0,0.0]
[1779592967329,63.68,76807.26,24.9,0.0,0.0,0.0]
[1779592967335,63.68,76807.26,24.9,0.0,0.0,0.0]
[1779592967491,63.68,76807.26,24.9,0.0,0.0,0.0]
[1779592972815,63.68,76804.97,24.9,0.0,0.0,0.0]
[1779592977850,63.68,76803.15,24.9,0.0,0.0,0.0]
[1779592982885,63.68,76803.17,24.9,0.0,0.0,0.0]
[1779592987920,63.68,76805.97,24.9,0.0,0.0,0.0]
[1779592992956,63.68,76806.76,24.9,0.0,0.0,0.0]
[1779592997991,63.68,76806.76,24.9,0.0,0.0,0.0]
[1779593004034,63.68,76806.65,24.9,0.0,0.0,0.0]
[1779593010077,63.68,76804.31,24.9,0.0,0.0,0.0]
[1779593011084,63.68,76804.34,24.9,0.0,0.0,0.0]
[1779593016119,63.68,76803.56,24.9,0.0,0.0,0.0]
[1779593021154,63.68,76802.63,24.9,0.0,0.0,0.0]
[1779593024175,63.68,76797.7,24.9,0.0,0.0,0.0]
[1779593025182,63.68,76791.2,24.9,0.0,0.0,0.0]
[1779593030224,63.68,76791.82,24.9,0.0,0.0,0.0]
[1779593035259,63.68,76792.35,24.9,0.0,0.0,0.0]
[1779593040296,63.68,76790.19,24.9,0.0,0.0,0.0]
[1779593045331,63.68,76789.97,24.9,0.0,0.0,0.0]
[1779593050365,63.68,76789.96,24.9,0.0,0.0,0.0]
[1779593055401,63.68,76794.43,24.9,0.0,0.0,0.0]
[1779593061443,63.68,76793.64,24.9,0.0,0.0,0.0]
[1779593067485,63.68,76796.77,24.9,0.0,0.0,0.0]
[1779593071513,63.68,76797.13,24.9,0.0,0.0,0.0]
[1779593072520,63.68,76802.59,24.9,0.0,0.0,0.0]
[1779593074535,63.68,76809.33,24.9,0.0,0.0,0.0]
[1779593079569,63.68,76812.46,24.9,0.0,0.0,0.0]
[1779593088633,63.68,76812.1,24.9,0.0,0.0,0.0]
[1779593095683,63.68,76813.59,24.9,0.0,0.0,0.0]
[1779593096690,63.68,76819.84,24.9,0.0,0.0,0.0]
[1779593101725,63.68,76822.45,24.9,0.0,0.0,0.0]
[1779593106760,63.68,76822.72,24.9,0.0,0.0,0.0]
[1779593111794,63.68,76822.73,24.9,0.0,0.0,0.0]
[1779593116831,63.68,76821.2,24.9,0.0,0.0,0.0]
[1779593126901,63.68,76820.78,24.9,0.0,0.0,0.0]
[1779593133950,63.68,76820.64,24.9,0.0,0.0,0.0]
[1779593138985,63.68,76821.86,24.9,0.0,0.0,0.0]
[1779593145028,63.68,76822.38,24.9,0.0,0.0,0.0]
[1779593150063,63.68,76822.7,24.9,0.0,0.0,0.0]
[1779593155105,63.68,76821.5,24.9,0.0,0.0,0.0]
[1779593160133,63.68,76821.68,24.9,0.0,0.0,0.0]
[1779593166175,63.68,76823.03,24.9,0.0,0.0,0.0]
[1779593171209,63.68,76823.1,24.9,0.0,0.0,0.0]
[1779593176244,63.68,76828.89,24.9,0.0,0.0,0.0]
[1779593181281,63.68,76828.03,24.9,0.0,0.0,0.0]
[1779593186315,63.68,76827.94,24.9,0.0,0.0,0.0]
[1779593191350,63.68,76827.08,24.9,0.0,0.0,0.0]
[1779593197392,63.68,76826.6,24.9,0.0,0.0,0.0]
[1779593208469,63.68,76826.36,24.9,0.0,0.0,0.0]
[1779593213504,63.68,76825.62,24.9,0.0,0.0,0.0]
[1779593221564,63.68,76825.14,24.9,0.0,0.0,0.0]
[1779593226599,63.68,76818.34,24.9,0.0,0.0,0.0]
[1779593227606,63.68,76812.61,24.9,0.0,0.0,0.0]
[1779593232642,63.68,76814.82,24.9,0.0,0.0,0.0]
[1779593237677,63.68,76814.47,24.9,0.0,0.0,0.0]
[1779593243719,63.68,76815.24,24.9,0.0,0.0,0.0]
[1779593248754,63.68,76815.13,24.9,0.0,0.0,0.0]
[1779593251775,63.68,76815.38,24.9,0.0,0.0,0.0]
[1779593257578,63.68,76815.39,24.9,0.0,0.0,0.0]
[1779593262853,63.68,76815.92,24.9,0.0,0.0,0.0]
[1779593267888,63.68,76816.28,24.9,0.0,0.0,0.0]
[1779593274937,63.68,76816.64,24.9,0.0,0.0,0.0]
[1779593278969,63.68,76823.38,24.9,0.0,0.0,0.0]
[1779593284009,63.68,76820.49,24.9,0.0,0.0,0.0]
[1779593289044,63.68,76821.18,24.9,0.0,0.0,0.0]
[1779593294079,63.68,76821.86,24.9,0.0,0.0,0.0]
[1779593299114,63.68,76821.36,24.9,0.0,0.0,0.0]
[1779593304149,63.68,76822.5,24.9,0.0,0.0,0.0]
[1779593307170,63.68,76827.89,24.9,0.0,0.0,0.0]
[1779593311198,63.68,76829.54,24.9,0.0,0.0,0.0]
[1779593316233,63.68,76830.25,24.9,0.0,0.0,0.0]
[1779593322275,63.68,76829.59,24.9,0.0,0.0,0.0]
[1779593327310,63.68,76828.0,24.9,0.0,0.0,0.0]
[1779593333352,63.68,76825.75,24.9,0.0,0.0,0.0]
[1779593339395,63.68,76825.35,24.9,0.0,0.0,0.0]
[1779593344430,63.68,76824.88,24.9,0.0,0.0,0.0]
[1779593350473,63.68,76825.39,24.9,0.0,0.0,0.0]
[1779593356515,63.68,76825.81,24.9,0.0,0.0,0.0]
[1779593361550,63.68,76824.71,24.9,0.0,0.0,0.0]
[1779593367592,63.68,76821.18,24.9,0.0,0.0,0.0]
[1779593371620,63.68,76818.16,24.9,0.0,0.0,0.0]
[1779593376654,63.68,76818.61,24.9,0.0,0.0,0.0]
[1779593381690,63.68,76819.66,24.9,0.0,0.0,0.0]
[1779593386724,63.68,76819.42,24.9,0.0,0.0,0.0]
[1779593391763,63.68,76820.63,24.9,0.0,0.0,0.0]
[1779593398267,63.68,76820.03,24.9,0.0,0.0,0.0]
[1779593407874,63.68,76820.37,24.9,0.0,0.0,0.0]
[1779593413917,63.68,76820.18,24.9,0.0,0.0,0.0]
[1779593418952,63.68,76821.82,24.9,0.0,0.0,0.0]
[1779593424995,63.68,76821.76,24.9,0.0,0.0,0.0]
[1779593434058,63.68,76819.91,24.9,0.0,0.0,0.0]
[1779593439093,63.68,76818.23,24.9,0.0,0.0,0.0]
[1779593444128,63.68,76818.53,24.9,0.0,0.0,0.0]
[1779593447155,63.68,76812.75,24.9,0.0,0.0,0.0]
[1779593448156,63.68,76807.85,24.9,0.0,0.0,0.0]
[1779593453192,63.68,76804.35,24.9,0.0,0.0,0.0]
[1779593458227,63.68,76804.25,24.9,0.0,0.0,0.0]
[1779593461249,63.68,76797.85,24.9,0.0,0.0,0.0]
[1779593466284,63.68,76797.13,24.9,0.0,0.0,0.0]
[1779593471319,63.68,76797.12,24.9,0.0,0.0,0.0]
[1779593476355,63.68,76795.36,24.9,0.0,0.0,0.0]
[1779593477362,63.68,76800.83,24.9,0.0,0.0,0.0]
[1779593482397,63.68,76802.63,24.9,0.0,0.0,0.0]
[1779593484411,63.68,76809.74,24.9,0.0,0.0,0.0]
[1779593490453,63.68,76812.18,24.9,0.0,0.0,0.0]
[1779593491459,63.68,76814.34,24.9,0.0,0.0,0.0]
[1779593496496,63.68,76817.76,24.9,0.0,0.0,0.0]
[1779593505558,63.68,76817.6,24.9,0.0,0.0,0.0]
[1779593510593,63.68,76817.28,24.9,0.0,0.0,0.0]
[1779593515629,63.68,76816.12,24.9,0.0,0.0,0.0]
[1779593520664,63.68,76816.01,24.9,0.0,0.0,0.0]
[1779593525699,63.68,76815.36,24.9,0.0,0.0,0.0]
[1779593530734,63.68,76807.69,24.9,0.0,0.0,0.0]
[1779593532785,63.68,76804.74,24.9,0.0,0.0,0.0]
[1779593538957,63.68,76800.58,24.9,0.0,0.0,0.0]
[1779593541313,63.68,76800.29,24.9,0.0,0.0,0.0]
[1779593546846,63.68,76801.0,24.9,0.0,0.0,0.0]
[1779593551880,63.68,76801.15,24.9,0.0,0.0,0.0]
[1779593556916,63.68,76801.46,24.9,0.0,0.0,0.0]
[1779593561951,63.68,76803.04,24.9,0.0,0.0,0.0]
[1779593570009,63.68,76803.03,24.9,0.0,0.0,0.0]
[1779593575045,63.68,76802.47,24.9,0.0,0.0,0.0]
[1779593581087,63.68,76802.66,24.9,0.0,0.0,0.0]
[1779593586123,63.68,76801.99,24.9,0.0,0.0,0.0]
[1779593592165,63.68,76801.37,24.9,0.0,0.0,0.0]
[1779593600221,63.68,76805.44,24.9,0.0,0.0,0.0]
[1779593605257,63.68,76807.82,24.9,0.0,0.0,0.0]
[1779593611299,63.68,76808.63,24.9,0.0,0.0,0.0]
[1779593616333,63.68,76808.28,24.9,0.0,0.0,0.0]
[1779593621368,63.68,76808.35,24.9,0.0,0.0,0.0]
[1779593630432,63.68,76807.86,24.9,0.0,0.0,0.0]
[1779593635467,63.68,76803.55,24.9,0.0,0.0,0.0]
[1779593641509,63.68,76801.19,24.9,0.0,0.0,0.0]
[1779593646544,63.68,76799.61,24.9,0.0,0.0,0.0]
[1779593651580,63.68,76799.22,24.9,0.0,0.0,0.0]
[1779593655612,63.68,76793.78,24.9,0.0,0.0,0.0]
[1779593660647,63.68,76791.9,24.9,0.0,0.0,0.0]
[1779593665682,63.68,76790.44,24.9,0.0,0.0,0.0]
[1779593671724,63.68,76789.88,24.9,0.0,0.0,0.0]
[1779593676758,63.68,76789.96,24.9,0.0,0.0,0.0]
[1779593681794,63.68,76786.0,24.9,0.0,0.0,0.0]
[1779593686829,63.68,76784.44,24.9,0.0,0.0,0.0]
[1779593691864,63.68,76785.27,24.9,0.0,0.0,0.0]
[1779593696898,63.68,76787.12,24.9,0.0,0.0,0.0]
[1779593702946,63.68,76786.24,24.9,0.0,0.0,0.0]
[1779593709995,63.68,76784.67,24.9,0.0,0.0,0.0]
[1779593715033,63.68,76783.28,24.9,0.0,0.0,0.0]
[1779593721076,63.68,76778.88,24.9,0.0,0.0,0.0]
[1779593722083,63.68,76774.2,24.9,0.0,0.0,0.0]
[1779593727119,63.68,76772.58,24.9,0.0,0.0,0.0]
[1779593731147,63.68,76772.58,24.9,0.0,0.0,0.0]
[1779593736183,63.68,76772.48,24.9,0.0,0.0,0.0]
[1779593741218,63.68,76771.66,24.9,0.0,0.0,0.0]
[1779593746252,63.68,76770.33,24.9,0.0,0.0,0.0]
[1779593751288,63.68,76776.2,24.9,0.0,0.0,0.0]
[1779593756323,63.68,76776.97,24.9,0.0,0.0,0.0]
[1779593762365,63.68,76775.7,24.9,0.0,0.0,0.0]
[1779593769414,63.68,76773.88,24.9,0.0,0.0,0.0]
[1779593774449,63.68,76773.39,24.9,0.0,0.0,0.0]
[1779593779484,63.68,76773.39,24.9,0.0,0.0,0.0]
[1779593784519,63.68,76776.14,24.9,0.0,0.0,0.0]
[1779593790561,63.68,76773.36,24.9,0.0,0.0,0.0]
[1779593791568,63.68,76771.21,24.9,0.0,0.0,0.0]
[1779593796603,63.68,76770.1,24.9,0.0,0.0,0.0]
[1779593801638,63.68,76768.38,24.9,0.0,0.0,0.0]
[1779593808687,63.68,76768.0,24.9,0.0,0.0,0.0]
[1779593813722,63.68,76767.93,24.9,0.0,0.0,0.0]
[1779593818757,63.68,76767.83,24.9,0.0,0.0,0.0]
[1779593823794,63.68,76765.53,24.9,0.0,0.0,0.0]
[1779593829834,63.68,76765.03,24.9,0.0,0.0,0.0]
[1779593834871,63.68,76765.54,24.9,0.0,0.0,0.0]
[1779593839906,63.68,76769.64,24.9,0.0,0.0,0.0]
[1779593844941,63.68,76769.91,24.9,0.0,0.0,0.0]
[1779593850983,63.68,76770.21,24.9,0.0,0.0,0.0]
[1779593852997,63.68,76771.13,24.9,0.0,0.0,0.0]
[1779593858035,63.68,76771.08,24.9,0.0,0.0,0.0]
[1779593864077,63.68,76771.08,24.9,0.0,0.0,0.0]
[1779593869112,63.68,76770.69,24.9,0.0,0.0,0.0]
[1779593873140,63.68,76764.64,24.9,0.0,0.0,0.0]
[1779593878175,63.68,76762.84,24.9,0.0,0.0,0.0]
[1779593881197,63.68,76749.23,24.9,0.0,0.0,0.0]
[1779593886231,63.68,76746.95,24.9,0.0,0.0,0.0]
[1779593891267,63.68,76739.38,24.9,0.0,0.0,0.0]
[1779593897308,63.68,76739.44,24.9,0.0,0.0,0.0]
[1779593902343,63.68,76740.01,24.9,0.0,0.0,0.0]
[1779593907378,63.68,76741.39,24.9,0.0,0.0,0.0]
[1779593909392,63.68,76746.16,24.9,0.0,0.0,0.0]
[1779593911406,63.68,76746.06,24.9,0.0,0.0,0.0]
[1779593912413,63.68,76738.25,24.9,0.0,0.0,0.0]
[1779593917448,63.68,76735.47,24.9,0.0,0.0,0.0]
[1779593922484,63.68,76724.64,24.9,0.0,0.0,0.0]
[1779593927519,63.68,76723.82,24.9,0.0,0.0,0.0]
[1779593932554,63.68,76725.73,24.9,0.0,0.0,0.0]
[1779593934570,63.68,76715.69,24.9,0.0,0.0,0.0]
[1779593936584,63.68,76711.07,24.9,0.0,0.0,0.0]
[1779593941619,63.68,76711.38,24.9,0.0,0.0,0.0]
[1779593946654,63.68,76710.58,24.9,0.0,0.0,0.0]
[1779593951689,63.68,76710.71,24.9,0.0,0.0,0.0]
[1779593956724,63.68,76710.26,24.9,0.0,0.0,0.0]
[1779593961759,63.68,76713.67,24.9,0.0,0.0,0.0]
[1779593968808,63.68,76712.04,24.9,0.0,0.0,0.0]
[1779593971829,63.68,76715.66,24.9,0.0,0.0,0.0]
[1779593976864,63.68,76712.42,24.9,0.0,0.0,0.0]
[1779593981899,63.68,76708.64,24.9,0.0,0.0,0.0]
[1779593986934,63.68,76707.05,24.9,0.0,0.0,0.0]
[1779593991969,63.68,76701.95,24.9,0.0,0.0,0.0]
[1779593997004,63.68,76706.45,24.9,0.0,0.0,0.0]
[1779593999018,63.68,76711.05,24.9,0.0,0.0,0.0]
[1779594004055,63.68,76710.14,24.9,0.0,0.0,0.0]
[1779594009090,63.68,76712.0,24.9,0.0,0.0,0.0]
[1779594015132,63.68,76711.88,24.9,0.0,0.0,0.0]
[1779594018154,63.68,76724.19,24.9,0.0,0.0,0.0]
[1779594021175,63.68,76729.52,24.9,0.0,0.0,0.0]
[1779594026210,63.68,76731.96,24.9,0.0,0.0,0.0]
[1779594031261,63.68,76724.32,24.9,0.0,0.0,0.0]
[1779594034282,63.68,76718.92,24.9,0.0,0.0,0.0]
[1779594039317,63.68,76714.53,24.9,0.0,0.0,0.0]
[1779594046367,63.68,76714.05,24.9,0.0,0.0,0.0]
[1779594051402,63.68,76713.26,24.9,0.0,0.0,0.0]
[1779594056436,63.68,76714.11,24.9,0.0,0.0,0.0]
[1779594061472,63.68,76714.26,24.9,0.0,0.0,0.0]
[1779594067514,63.68,76713.27,24.9,0.0,0.0,0.0]
[1779594077584,63.68,76713.26,24.9,0.0,0.0,0.0]
[1779594087656,63.68,76713.26,24.9,0.0,0.0,0.0]
[1779594092691,63.68,76713.91,24.9,0.0,0.0,0.0]
[1779594105782,63.68,76713.64,24.9,0.0,0.0,0.0]
[1779594111826,63.68,76712.5,24.9,0.0,0.0,0.0]
[1779594119882,63.68,76711.24,24.9,0.0,0.0,0.0]
[1779594125924,63.68,76708.54,24.9,0.0,0.0,0.0]
[1779594130959,63.68,76707.49,24.9,0.0,0.0,0.0]
[1779594134987,63.68,76702.63,24.9,0.0,0.0,0.0]
[1779594140026,63.68,76693.86,24.9,0.0,0.0,0.0]
[1779594142040,63.68,76688.41,24.9,0.0,0.0,0.0]
[1779594148131,63.68,76683.64,24.9,0.0,0.0,0.0]
[1779594151152,63.68,76683.12,24.9,0.0,0.0,0.0]
[1779594156187,63.68,76679.45,24.9,0.0,0.0,0.0]
[1779594160084,63.68,76664.45,24.9,0.0,0.0,0.0]
[1779594165258,63.68,76659.2,24.9,0.0,0.0,0.0]
[1779594166264,63.68,76653.32,24.9,0.0,0.0,0.0]
[1779594171300,63.68,76650.15,24.9,0.0,0.0,0.0]
[1779594176337,63.68,76649.62,24.9,0.0,0.0,0.0]
[1779594181371,63.68,76645.73,24.9,0.0,0.0,0.0]
[1779594186406,63.68,76646.39,24.9,0.0,0.0,0.0]
[1779594190434,63.68,76653.98,24.9,0.0,0.0,0.0]
[1779594194462,63.68,76660.32,24.9,0.0,0.0,0.0]
[1779594199500,63.68,76663.04,24.9,0.0,0.0,0.0]
[1779594205542,63.68,76662.81,24.9,0.0,0.0,0.0]
[1779594210577,63.68,76662.71,24.9,0.0,0.0,0.0]
[1779594211584,63.68,76662.87,24.9,0.0,0.0,0.0]
[1779594213598,63.68,76657.04,24.9,0.0,0.0,0.0]
[1779594220647,63.68,76656.42,24.9,0.0,0.0,0.0]
[1779594225682,63.68,76659.67,24.9,0.0,0.0,0.0]
[1779594226689,63.68,76665.72,24.9,0.0,0.0,0.0]
[1779594232731,63.68,76667.92,24.9,0.0,0.0,0.0]
[1779594234746,63.68,76662.94,24.9,0.0,0.0,0.0]
[1779594239780,63.68,76662.03,24.9,0.0,0.0,0.0]
[1779594244814,63.68,76658.75,24.9,0.0,0.0,0.0]
[1779594249849,63.68,76658.37,24.9,0.0,0.0,0.0]
[1779594251865,63.68,76663.22,24.9,0.0,0.0,0.0]
[1779594256900,63.68,76663.9,24.9,0.0,0.0,0.0]
[1779594261935,63.68,76664.91,24.9,0.0,0.0,0.0]
[1779594267977,63.68,76664.94,24.9,0.0,0.0,0.0]
[1779594271005,63.68,76665.01,24.9,0.0,0.0,0.0]
[1779594276038,63.68,76667.12,24.9,0.0,0.0,0.0]
[1779594281073,63.68,76667.59,24.9,0.0,0.0,0.0]
[1779594288122,63.68,76665.9,24.9,0.0,0.0,0.0]
[1779594293157,63.68,76666.61,24.9,0.0,0.0,0.0]
[1779594298191,63.68,76669.91,24.9,0.0,0.0,0.0]
[1779594305241,63.68,76669.71,24.9,0.0,0.0,0.0]
[1779594310286,63.68,76670.29,24.9,0.0,0.0,0.0]
[1779594312297,63.68,76676.68,24.9,0.0,0.0,0.0]
[1779594315318,63.68,76684.73,24.9,0.0,0.0,0.0]
[1779594320353,63.68,76682.92,24.9,0.0,0.0,0.0]
[1779594325388,63.68,76684.8,24.9,0.0,0.0,0.0]
[1779594330423,63.68,76685.99,24.9,0.0,0.0,0.0]
[1779594331430,63.68,76687.89,24.9,0.0,0.0,0.0]
[1779594333444,63.68,76692.72,24.9,0.0,0.0,0.0]
[1779594338479,63.68,76693.57,24.9,0.0,0.0,0.0]
[1779594343514,63.68,76695.26,24.9,0.0,0.0,0.0]
[1779594348550,63.68,76694.98,24.9,0.0,0.0,0.0]
[1779594353585,63.68,76696.23,24.9,0.0,0.0,0.0]
[1779594360634,63.68,76697.33,24.9,0.0,0.0,0.0]
[1779594367683,63.68,76696.61,24.9,0.0,0.0,0.0]
[1779594372718,63.68,76698.41,24.9,0.0,0.0,0.0]
[1779594377754,63.68,76701.66,24.9,0.0,0.0,0.0]
[1779594382789,63.68,76700.06,24.9,0.0,0.0,0.0]
[1779594387824,63.68,76701.66,24.9,0.0,0.0,0.0]
[1779594395879,63.68,76701.86,24.9,0.0,0.0,0.0]
[1779594400915,63.68,76698.94,24.9,0.0,0.0,0.0]
[1779594405950,63.68,76699.15,24.9,0.0,0.0,0.0]
[1779594412999,63.68,76699.07,24.9,0.0,0.0,0.0]
[1779594422062,63.68,76699.05,24.9,0.0,0.0,0.0]
[1779594431125,63.68,76698.84,24.9,0.0,0.0,0.0]
[1779594436160,63.68,76698.22,24.9,0.0,0.0,0.0]
[1779594441195,63.68,76699.08,24.9,0.0,0.0,0.0]
[1779594446230,63.68,76699.33,24.9,0.0,0.0,0.0]
[1779594451265,63.68,76698.31,24.9,0.0,0.0,0.0]
[1779594456300,63.68,76697.68,24.9,0.0,0.0,0.0]
[1779594467377,63.68,76697.68,24.9,0.0,0.0,0.0]
[1779594472413,63.68,76691.35,24.9,0.0,0.0,0.0]
[1779594476441,63.68,76697.86,24.9,0.0,0.0,0.0]
[1779594481476,63.68,76701.58,24.9,0.0,0.0,0.0]
[1779594486511,63.68,76701.71,24.9,0.0,0.0,0.0]
[1779594491546,63.68,76701.96,24.9,0.0,0.0,0.0]
[1779594496581,63.68,76702.4,24.9,0.0,0.0,0.0]
[1779594501616,63.68,76701.7,24.9,0.0,0.0,0.0]
[1779594506651,63.68,76702.03,24.9,0.0,0.0,0.0]
[1779594511686,63.68,76697.21,24.9,0.0,0.0,0.0]
[1779594516721,63.68,76697.87,24.9,0.0,0.0,0.0]
[1779594521755,63.68,76697.74,24.9,0.0,0.0,0.0]
[1779594526791,63.68,76693.0,24.9,0.0,0.0,0.0]
[1779594531826,63.68,76690.47,24.9,0.0,0.0,0.0]
[1779594537868,63.68,76690.57,24.9,0.0,0.0,0.0]
[1779594540889,63.68,76700.89,24.9,0.0,0.0,0.0]
[1779594545924,63.68,76703.55,24.9,0.0,0.0,0.0]
[1779594550958,63.68,76703.9,24.9,0.0,0.0,0.0]
[1779594555994,63.68,76705.84,24.9,0.0,0.0,0.0]
[1779594561029,63.68,76706.49,24.9,0.0,0.0,0.0]
[1779594566065,63.68,76706.59,24.9,0.0,0.0,0.0]
[1779594571099,63.68,76707.99,24.9,0.0,0.0,0.0]
[1779594576135,63.68,76710.44,24.9,0.0,0.0,0.0]
[1779594583184,63.68,76710.81,24.9,0.0,0.0,0.0]
[1779594589226,63.68,76709.48,24.9,0.0,0.0,0.0]
[1779594594260,63.68,76712.59,24.9,0.0,0.0,0.0]
[1779594601310,63.68,76712.14,24.9,0.0,0.0,0.0]
[1779594604332,63.68,76707.03,24.9,0.0,0.0,0.0]
[1779594611381,63.68,76706.11,24.9,0.0,0.0,0.0]
[1779594617423,63.68,76707.29,24.9,0.0,0.0,0.0]
[1779594622458,63.68,76707.37,24.9,0.0,0.0,0.0]
[1779594628500,63.68,76707.41,24.9,0.0,0.0,0.0]
[1779594631521,63.68,76706.61,24.9,0.0,0.0,0.0]
[1779594636555,63.68,76706.38,24.9,0.0,0.0,0.0]
[1779594645620,63.68,76706.33,24.9,0.0,0.0,0.0]
[1779594655690,63.68,76706.51,24.9,0.0,0.0,0.0]
[1779594663748,63.68,76706.51,24.9,0.0,0.0,0.0]
[1779594673817,63.68,76706.73,24.9,0.0,0.0,0.0]
[1779594678853,63.68,76712.94,24.9,0.0,0.0,0.0]
[1779594683889,63.68,76712.76,24.9,0.0,0.0,0.0]
[1779594686910,63.68,76718.24,24.9,0.0,0.0,0.0]
[1779594691946,63.68,76718.84,24.9,0.0,0.0,0.0]
[1779594696980,63.68,76721.59,24.9,0.0,0.0,0.0]
[1779594698994,63.68,76710.0,24.9,0.0,0.0,0.0]
[1779594701009,63.68,76704.29,24.9,0.0,0.0,0.0]
[1779594706044,63.68,76704.95,24.9,0.0,0.0,0.0]
[1779594711079,63.68,76704.35,24.9,0.0,0.0,0.0]
[1779594716114,63.68,76704.99,24.9,0.0,0.0,0.0]
[1779594722156,63.68,76704.13,24.9,0.0,0.0,0.0]
[1779594727191,63.68,76701.0,24.9,0.0,0.0,0.0]
[1779594729205,63.68,76693.46,24.9,0.0,0.0,0.0]
[1779594730212,63.68,76682.85,24.9,0.0,0.0,0.0]
[1779594735246,63.68,76679.9,24.9,0.0,0.0,0.0]
[1779594740282,63.68,76681.33,24.9,0.0,0.0,0.0]
[1779594745317,63.68,76682.72,24.9,0.0,0.0,0.0]
[1779594747331,63.68,76688.27,24.9,0.0,0.0,0.0]
[1779594751360,63.68,76688.15,24.9,0.0,0.0,0.0]
[1779594756395,63.68,76685.68,24.9,0.0,0.0,0.0]
[1779594761430,63.68,76687.91,24.9,0.0,0.0,0.0]
[1779594766465,63.68,76687.1,24.9,0.0,0.0,0.0]
[1779594772507,63.68,76686.66,24.9,0.0,0.0,0.0]
[1779594777542,63.68,76686.2,24.9,0.0,0.0,0.0]
[1779594784592,63.68,76685.55,24.9,0.0,0.0,0.0]
[1779594789627,63.68,76687.09,24.9,0.0,0.0,0.0]
[1779594794662,63.68,76688.23,24.9,0.0,0.0,0.0]
[1779594799697,63.68,76688.64,24.9,0.0,0.0,0.0]
[1779594804733,63.68,76688.65,24.9,0.0,0.0,0.0]
[1779594809768,63.68,76688.48,24.9,0.0,0.0,0.0]
[1779594811782,63.68,76689.41,24.9,0.0,0.0,0.0]
[1779594816817,63.68,76688.66,24.9,0.0,0.0,0.0]
[1779594820845,63.68,76695.92,24.9,0.0,0.0,0.0]
[1779594823866,63.68,76700.67,24.9,0.0,0.0,0.0]
[1779594828900,63.68,76701.01,24.9,0.0,0.0,0.0]
[1779594833935,63.68,76695.52,24.9,0.0,0.0,0.0]
[1779594838971,63.68,76689.4,24.9,0.0,0.0,0.0]
[1779594844009,63.68,76686.36,24.9,0.0,0.0,0.0]
[1779594849041,63.68,76682.41,24.9,0.0,0.0,0.0]
[1779594855083,63.68,76681.6,24.9,0.0,0.0,0.0]
[1779594860118,63.68,76681.26,24.9,0.0,0.0,0.0]
[1779594863138,63.68,76691.13,24.9,0.0,0.0,0.0]
[1779594866160,63.68,76696.22,24.9,0.0,0.0,0.0]
[1779594871195,63.68,76699.48,24.9,0.0,0.0,0.0]
[1779594876230,63.68,76699.55,24.9,0.0,0.0,0.0]
[1779594881267,63.68,76696.93,24.9,0.0,0.0,0.0]
[1779594886301,63.68,76697.24,24.9,0.0,0.0,0.0]
[1779594891337,63.68,76697.65,24.9,0.0,0.0,0.0]
[1779594896372,63.68,76698.32,24.9,0.0,0.0,0.0]
[1779594900400,63.68,76703.6,24.9,0.0,0.0,0.0]
[1779594905435,63.68,76705.92,24.9,0.0,0.0,0.0]
[1779594910470,63.68,76706.03,24.9,0.0,0.0,0.0]
[1779594918527,63.68,76707.66,24.9,0.0,0.0,0.0]
[1779594923562,63.68,76706.66,24.9,0.0,0.0,0.0]
[1779594929604,63.68,76705.64,24.9,0.0,0.0,0.0]
[1779594939675,63.68,76705.64,24.9,0.0,0.0,0.0]
[1779594944709,63.68,76704.62,24.9,0.0,0.0,0.0]
[1779594949744,63.68,76703.98,24.9,0.0,0.0,0.0]
[1779594954779,63.68,76704.33,24.9,0.0,0.0,0.0]
[1779594959814,63.68,76704.18,24.9,0.0,0.0,0.0]
[1779594964849,63.68,76703.92,24.9,0.0,0.0,0.0]
[1779594969894,63.68,76703.66,24.9,0.0,0.0,0.0]
[1779594974929,63.68,76703.56,24.9,0.0,0.0,0.0]
[1779594979964,63.68,76701.39,24.9,0.0,0.0,0.0]
[1779594986006,63.68,76700.67,24.9,0.0,0.0,0.0]
[1779594991041,63.68,76700.15,24.9,0.0,0.0,0.0]
[1779594996076,63.68,76697.95,24.9,0.0,0.0,0.0]
[1779595001114,63.68,76697.55,24.9,0.0,0.0,0.0]
[1779595008160,63.68,76697.65,24.9,0.0,0.0,0.0]
[1779595013195,63.68,76697.98,24.9,0.0,0.0,0.0]
[1779595018230,63.68,76698.66,24.9,0.0,0.0,0.0]
[1779595023265,63.68,76698.32,24.9,0.0,0.0,0.0]
[1779595024272,63.68,76702.87,24.9,0.0,0.0,0.0]
[1779595026286,63.68,76697.68,24.9,0.0,0.0,0.0]
[1779595031321,63.68,76695.26,24.9,0.0,0.0,0.0]
[1779595036355,63.68,76694.04,24.9,0.0,0.0,0.0]
[1779595041393,63.68,76689.33,24.9,0.0,0.0,0.0]
[1779595042398,63.68,76684.51,24.9,0.0,0.0,0.0]
[1779595047433,63.68,76688.92,24.9,0.0,0.0,0.0]
[1779595049447,63.68,76697.4,24.9,0.0,0.0,0.0]
[1779595051461,63.68,76700.91,24.9,0.0,0.0,0.0]
[1779595058510,63.68,76703.26,24.9,0.0,0.0,0.0]
[1779595063545,63.68,76702.37,24.9,0.0,0.0,0.0]
[1779595069588,63.68,76700.85,24.9,0.0,0.0,0.0]
[1779595074623,63.68,76700.53,24.9,0.0,0.0,0.0]
[1779595080665,63.68,76700.87,24.9,0.0,0.0,0.0]
[1779595085700,63.68,76704.8,24.9,0.0,0.0,0.0]
[1779595090735,63.68,76705.07,24.9,0.0,0.0,0.0]
[1779595095770,63.68,76704.74,24.9,0.0,0.0,0.0]
[1779595105843,63.68,76705.02,24.9,0.0,0.0,0.0]
[1779595110878,63.68,76706.07,24.9,0.0,0.0,0.0]
[1779595111885,63.68,76706.04,24.9,0.0,0.0,0.0]
[1779595116920,63.68,76706.03,24.9,0.0,0.0,0.0]
[1779595121955,63.68,76706.56,24.9,0.0,0.0,0.0]
[1779595126990,63.68,76706.22,24.9,0.0,0.0,0.0]
[1779595132027,63.68,76706.75,24.9,0.0,0.0,0.0]
[1779595137062,63.68,76705.96,24.9,0.0,0.0,0.0]
[1779595140083,63.68,76700.52,24.9,0.0,0.0,0.0]
[1779595145118,63.68,76697.7,24.9,0.0,0.0,0.0]
[1779595150153,63.68,76697.0,24.9,0.0,0.0,0.0]
[1779595152167,63.68,76701.94,24.9,0.0,0.0,0.0]
[1779595157202,63.68,76704.97,24.9,0.0,0.0,0.0]
[1779595162238,63.68,76707.56,24.9,0.0,0.0,0.0]
[1779595167272,63.68,76709.83,24.9,0.0,0.0,0.0]
[1779595171300,63.68,76710.16,24.9,0.0,0.0,0.0]
[1779595176335,63.68,76710.14,24.9,0.0,0.0,0.0]
[1779595181370,63.68,76710.86,24.9,0.0,0.0,0.0]
[1779595186405,63.68,76710.85,24.9,0.0,0.0,0.0]
[1779595191440,63.68,76710.98,24.9,0.0,0.0,0.0]
[1779595196475,63.68,76710.47,24.9,0.0,0.0,0.0]
[1779595199501,63.68,76665.16,24.9,0.0,0.0,0.0]
[1779595200508,63.68,76655.88,24.9,0.0,0.0,0.0]
[1779595201515,63.68,76669.66,24.9,0.0,0.0,0.0]
[1779595202522,63.68,76681.51,24.9,0.0,0.0,0.0]
[1779595203529,63.68,76687.56,24.9,0.0,0.0,0.0]
[1779595205543,63.68,76700.69,24.9,0.0,0.0,0.0]
[1779595206550,63.68,76705.48,24.9,0.0,0.0,0.0]
[1779595210579,63.68,76711.65,24.9,0.0,0.0,0.0]
[1779595215613,63.68,76711.11,24.9,0.0,0.0,0.0]
[1779595220648,63.68,76710.64,24.9,0.0,0.0,0.0]
[1779595225682,63.68,76715.9,24.9,0.0,0.0,0.0]
[1779595230718,63.68,76716.77,24.9,0.0,0.0,0.0]
[1779595231725,63.68,76717.46,24.9,0.0,0.0,0.0]
[1779595236760,63.68,76716.98,24.9,0.0,0.0,0.0]
[1779595242802,63.68,76720.32,24.9,0.0,0.0,0.0]
[1779595243809,63.68,76724.77,24.9,0.0,0.0,0.0]
[1779595248845,63.68,76726.78,24.9,0.0,0.0,0.0]
[1779595253881,63.68,76728.88,24.9,0.0,0.0,0.0]
[1779595258916,63.68,76733.31,24.9,0.0,0.0,0.0]
[1779595259924,63.68,76738.19,24.9,0.0,0.0,0.0]
[1779595264958,63.68,76739.76,24.9,0.0,0.0,0.0]
[1779595269994,63.68,76737.64,24.9,0.0,0.0,0.0]
[1779595274567,63.68,76736.4,24.9,0.0,0.0,0.0]
[1779595280064,63.68,76736.57,24.9,0.0,0.0,0.0]
[1779595283087,63.68,76725.28,24.9,0.0,0.0,0.0]
[1779595284095,63.68,76705.73,24.9,0.0,0.0,0.0]
[1779595289130,63.68,76713.14,24.9,0.0,0.0,0.0]
[1779595291144,63.68,76716.66,24.9,0.0,0.0,0.0]
[1779595296179,63.68,76717.68,24.9,0.0,0.0,0.0]
[1779595301213,63.68,76717.21,24.9,0.0,0.0,0.0]
[1779595306249,63.68,76717.21,24.9,0.0,0.0,0.0]
[1779595311283,63.68,76717.06,24.9,0.0,0.0,0.0]
[1779595316319,63.68,76716.58,24.9,0.0,0.0,0.0]
[1779595321354,63.68,76716.31,24.9,0.0,0.0,0.0]
[1779595326389,63.68,76716.66,24.9,0.0,0.0,0.0]
[1779595331424,63.68,76714.88,24.9,0.0,0.0,0.0]
[1779595336459,63.68,76715.73,24.9,0.0,0.0,0.0]
[1779595339480,63.68,76724.42,24.9,0.0,0.0,0.0]
[1779595344250,63.68,76727.89,24.9,0.0,0.0,0.0]
[1779595344779,63.68,76750.13,24.9,0.0,0.0,0.0]
[1779595345523,63.68,76760.92,24.9,0.0,0.0,0.0]
[1779595350559,63.68,76761.34,24.9,0.0,0.0,0.0]
[1779595351566,63.68,76761.96,24.9,0.0,0.0,0.0]
[1779595356601,63.68,76760.95,24.9,0.0,0.0,0.0]
[1779595362643,63.68,76762.84,24.9,0.0,0.0,0.0]
[1779595367677,63.68,76762.11,24.9,0.0,0.0,0.0]
[1779595372712,63.68,76761.3,24.9,0.0,0.0,0.0]
[1779595377067,63.68,76761.11,24.9,0.0,0.0,0.0]
[1779595382784,63.68,76760.43,24.9,0.0,0.0,0.0]
[1779595385583,63.68,76760.4,24.9,0.0,0.0,0.0]
[1779595388827,63.68,76753.4,24.9,0.0,0.0,0.0]
[1779595394103,63.68,76752.65,24.9,0.0,0.0,0.0]
[1779595399904,63.68,76752.9,24.9,0.0,0.0,0.0]
[1779595404939,63.68,76753.45,24.9,0.0,0.0,0.0]
[1779595409974,63.68,76754.31,24.9,0.0,0.0,0.0]
[1779595411988,63.68,76754.35,24.9,0.0,0.0,0.0]
[1779595417027,63.68,76754.46,24.9,0.0,0.0,0.0]
[1779595429111,63.68,76754.99,24.9,0.0,0.0,0.0]
[1779595434146,63.68,76755.11,24.9,0.0,0.0,0.0]
[1779595441195,63.68,76754.65,24.9,0.0,0.0,0.0]
[1779595443209,63.68,76759.24,24.9,0.0,0.0,0.0]
[1779595448244,63.68,76760.3,24.9,0.0,0.0,0.0]
[1779595449251,63.68,76754.48,24.9,0.0,0.0,0.0]
[1779595451265,63.68,76746.12,24.9,0.0,0.0,0.0]
[1779595457307,63.68,76742.02,24.9,0.0,0.0,0.0]
[1779595462342,63.68,76741.6,24.9,0.0,0.0,0.0]
[1779595467377,63.68,76742.07,24.9,0.0,0.0,0.0]
[1779595471405,63.68,76741.27,24.9,0.0,0.0,0.0]
[1779595478454,63.68,76740.96,24.9,0.0,0.0,0.0]
[1779595481475,63.68,76746.64,24.9,0.0,0.0,0.0]
[1779595493560,63.68,76741.45,24.9,0.0,0.0,0.0]
[1779595500609,63.68,76740.03,24.9,0.0,0.0,0.0]
[1779595505645,63.68,76739.19,24.9,0.0,0.0,0.0]
[1779595510684,63.68,76740.29,24.9,0.0,0.0,0.0]
[1779595515721,63.68,76740.6,24.9,0.0,0.0,0.0]
[1779595527805,63.68,76740.7,24.9,0.0,0.0,0.0]
[1779595529819,63.68,76730.41,24.9,0.0,0.0,0.0]
[1779595530826,63.68,76724.05,24.9,0.0,0.0,0.0]
[1779595531833,63.68,76723.1,24.9,0.0,0.0,0.0]
[1779595536872,63.68,76723.13,24.9,0.0,0.0,0.0]
[1779595541906,63.68,76723.34,24.9,0.0,0.0,0.0]
[1779595547949,63.68,76723.47,24.9,0.0,0.0,0.0]
[1779595551977,63.68,76729.84,24.9,0.0,0.0,0.0]
[1779595557013,63.68,76727.99,24.9,0.0,0.0,0.0]
[1779595561041,63.68,76723.48,24.9,0.0,0.0,0.0]
[1779595570104,63.68,76723.1,24.9,0.0,0.0,0.0]
[1779595575139,63.68,76723.09,24.9,0.0,0.0,0.0]
[1779595580174,63.68,76722.2,24.9,0.0,0.0,0.0]
[1779595585209,63.68,76723.05,24.9,0.0,0.0,0.0]
[1779595592258,63.68,76722.11,24.9,0.0,0.0,0.0]
[1779595594274,63.68,76715.17,24.9,0.0,0.0,0.0]
[1779595599309,63.68,76713.7,24.9,0.0,0.0,0.0]
[1779595604344,63.68,76714.52,24.9,0.0,0.0,0.0]
[1779595609379,63.68,76715.37,24.9,0.0,0.0,0.0]
[1779595614414,63.68,76715.87,24.9,0.0,0.0,0.0]
[1779595619449,63.68,76715.35,24.9,0.0,0.0,0.0]
[1779595625492,63.68,76714.76,24.9,0.0,0.0,0.0]
[1779595626499,63.68,76709.03,24.9,0.0,0.0,0.0]
[1779595631534,63.68,76706.3,24.9,0.0,0.0,0.0]
[1779595632541,63.68,76699.43,24.9,0.0,0.0,0.0]
[1779595634555,63.68,76692.99,24.9,0.0,0.0,0.0]
[1779595639590,63.68,76689.23,24.9,0.0,0.0,0.0]
[1779595644628,63.68,76686.7,24.9,0.0,0.0,0.0]
[1779595649662,63.68,76685.15,24.9,0.0,0.0,0.0]
[1779595651677,63.68,76684.31,24.9,0.0,0.0,0.0]
[1779595658726,63.68,76683.79,24.9,0.0,0.0,0.0]
[1779595663763,63.68,76685.36,24.9,0.0,0.0,0.0]
[1779595668797,63.68,76687.88,24.9,0.0,0.0,0.0]
[1779595673831,63.68,76689.02,24.9,0.0,0.0,0.0]
[1779595678867,63.68,76693.26,24.9,0.0,0.0,0.0]
[1779595683902,63.68,76696.03,24.9,0.0,0.0,0.0]
[1779595689943,63.68,76696.28,24.9,0.0,0.0,0.0]
[1779595694978,63.68,76696.11,24.9,0.0,0.0,0.0]
[1779595701027,63.68,76696.04,24.9,0.0,0.0,0.0]
[1779595706061,63.68,76698.05,24.9,0.0,0.0,0.0]
[1779595715125,63.68,76699.09,24.9,0.0,0.0,0.0]
[1779595720160,63.68,76698.0,24.9,0.0,0.0,0.0]
[1779595725195,63.68,76691.87,24.9,0.0,0.0,0.0]
[1779595730230,63.68,76690.96,24.9,0.0,0.0,0.0]
[1779595734258,63.68,76699.55,24.9,0.0,0.0,0.0]
[1779595740300,63.68,76699.85,24.9,0.0,0.0,0.0]
[1779595747349,63.68,76699.83,24.9,0.0,0.0,0.0]
[1779595754399,63.68,76699.86,24.9,0.0,0.0,0.0]
[1779595762455,63.68,76698.76,24.9,0.0,0.0,0.0]
[1779595767490,63.68,76698.83,24.9,0.0,0.0,0.0]
[1779595771518,63.68,76698.85,24.9,0.0,0.0,0.0]
[1779595776553,63.68,76698.82,24.9,0.0,0.0,0.0]
[1779595781588,63.68,76698.54,24.9,0.0,0.0,0.0]
[1779595786622,63.68,76698.53,24.9,0.0,0.0,0.0]
[1779595791658,63.68,76699.72,24.9,0.0,0.0,0.0]
[1779595796693,63.68,76698.29,24.9,0.0,0.0,0.0]
[1779595809785,63.68,76698.05,24.9,0.0,0.0,0.0]
[1779595817841,63.68,76698.08,24.9,0.0,0.0,0.0]
[1779595822876,63.68,76704.17,24.9,0.0,0.0,0.0]
[1779595827911,63.68,76705.01,24.9,0.0,0.0,0.0]
[1779595836974,63.68,76701.09,24.9,0.0,0.0,0.0]
[1779595842009,63.68,76701.02,24.9,0.0,0.0,0.0]
[1779595848050,63.68,76698.35,24.9,0.0,0.0,0.0]
[1779595853086,63.68,76698.71,24.9,0.0,0.0,0.0]
[1779595862149,63.68,76698.07,24.9,0.0,0.0,0.0]
[1779595867185,63.68,76699.44,24.9,0.0,0.0,0.0]
[1779595872219,63.68,76699.01,24.9,0.0,0.0,0.0]
[1779595877255,63.68,76701.36,24.9,0.0,0.0,0.0]
[1779595879269,63.68,76725.72,24.9,0.0,0.0,0.0]
[1779595880277,63.68,76739.73,24.9,0.0,0.0,0.0]
[1779595885312,63.68,76740.8,24.9,0.0,0.0,0.0]
[1779595890347,63.68,76740.43,24.9,0.0,0.0,0.0]
[1779595891354,63.68,76739.86,24.9,0.0,0.0,0.0]
[1779595898402,63.68,76751.08,24.9,0.0,0.0,0.0]
[1779595903440,63.68,76746.33,24.9,0.0,0.0,0.0]
[1779595908474,63.68,76742.98,24.9,0.0,0.0,0.0]
[1779595921566,63.68,76742.77,24.9,0.0,0.0,0.0]
[1779595933651,63.68,76740.98,24.9,0.0,0.0,0.0]
[1779595938686,63.68,76741.73,24.9,0.0,0.0,0.0]
[1779595943721,63.68,76741.64,24.9,0.0,0.0,0.0]
[1779595948756,63.68,76741.39,24.9,0.0,0.0,0.0]
[1779595956812,63.68,76741.25,24.9,0.0,0.0,0.0]
[1779595959833,63.68,76736.35,24.9,0.0,0.0,0.0]
[1779595964867,63.68,76731.59,24.9,0.0,0.0,0.0]
[1779595970911,63.68,76730.78,24.9,0.0,0.0,0.0]
[1779595975946,63.68,76730.7,24.9,0.0,0.0,0.0]
[1779595981988,63.68,76727.4,24.9,0.0,0.0,0.0]
[1779595987023,63.68,76730.61,24.9,0.0,0.0,0.0]
[1779595993065,63.68,76727.77,24.9,0.0,0.0,0.0]
[1779596000115,63.68,76727.22,24.9,0.0,0.0,0.0]
[1779596005150,63.68,76727.87,24.9,0.0,0.0,0.0]
[1779596011192,63.68,76728.02,24.9,0.0,0.0,0.0]
[1779596016227,63.68,76728.07,24.9,0.0,0.0,0.0]
[1779596019248,63.68,76732.45,24.9,0.0,0.0,0.0]
[1779596024283,63.68,76734.16,24.9,0.0,0.0,0.0]
[1779596029319,63.68,76736.73,24.9,0.0,0.0,0.0]
[1779596034355,63.68,76735.79,24.9,0.0,0.0,0.0]
[1779596038382,63.68,76730.69,24.9,0.0,0.0,0.0]
[1779596043418,63.68,76734.84,24.9,0.0,0.0,0.0]
[1779596050467,63.68,76738.87,24.9,0.0,0.0,0.0]
[1779596055502,63.68,76740.02,24.9,0.0,0.0,0.0]
[1779596059530,63.68,76744.43,24.9,0.0,0.0,0.0]
[1779596064565,63.68,76744.34,24.9,0.0,0.0,0.0]
[1779596068593,63.68,76750.32,24.9,0.0,0.0,0.0]
[1779596071614,63.68,76752.19,24.9,0.0,0.0,0.0]
[1779596076649,63.68,76753.07,24.9,0.0,0.0,0.0]
[1779596081684,63.68,76753.72,24.9,0.0,0.0,0.0]
[1779596086722,63.68,76751.78,24.9,0.0,0.0,0.0]
[1779596091757,63.68,76750.89,24.9,0.0,0.0,0.0]
[1779596097799,63.68,76750.51,24.9,0.0,0.0,0.0]
[1779596102836,63.68,76751.06,24.9,0.0,0.0,0.0]
[1779596106864,63.68,76755.55,24.9,0.0,0.0,0.0]
[1779596112906,63.68,76755.9,24.9,0.0,0.0,0.0]
[1779596117941,63.68,76755.83,24.9,0.0,0.0,0.0]
[1779596122976,63.68,76755.45,24.9,0.0,0.0,0.0]
[1779596128011,63.68,76755.29,24.9,0.0,0.0,0.0]
[1779596131032,63.68,76755.1,24.9,0.0,0.0,0.0]
[1779596136067,63.68,76755.06,24.9,0.0,0.0,0.0]
[1779596142121,63.68,76756.25,24.9,0.0,0.0,0.0]
[1779596149169,63.68,76755.15,24.9,0.0,0.0,0.0]
[1779596155214,63.68,76755.29,24.9,0.0,0.0,0.0]
[1779596160249,63.68,76751.75,24.9,0.0,0.0,0.0]
[1779596172333,63.68,76750.87,24.9,0.0,0.0,0.0]
[1779596177368,63.68,76752.66,24.9,0.0,0.0,0.0]
[1779596183410,63.68,76753.46,24.9,0.0,0.0,0.0]
[1779596188447,63.68,76753.43,24.9,0.0,0.0,0.0]
[1779596191468,63.68,76752.47,24.9,0.0,0.0,0.0]
[1779596196504,63.68,76753.27,24.9,0.0,0.0,0.0]
[1779596201539,63.68,76753.91,24.9,0.0,0.0,0.0]
[1779596206574,63.68,76754.07,24.9,0.0,0.0,0.0]
[1779596212616,63.68,76753.72,24.9,0.0,0.0,0.0]
[1779596217651,63.68,76753.79,24.9,0.0,0.0,0.0]
[1779596222686,63.68,76752.92,24.9,0.0,0.0,0.0]
[1779596232756,63.68,76748.26,24.9,0.0,0.0,0.0]
[1779596234770,63.68,76743.51,24.9,0.0,0.0,0.0]
[1779596238798,63.68,76738.02,24.9,0.0,0.0,0.0]
[1779596244841,63.68,76733.98,24.9,0.0,0.0,0.0]
[1779596249876,63.68,76736.85,24.9,0.0,0.0,0.0]
[1779596254911,63.68,76735.27,24.9,0.0,0.0,0.0]
[1779596259946,63.68,76734.59,24.9,0.0,0.0,0.0]
[1779596270017,63.68,76734.13,24.9,0.0,0.0,0.0]
[1779596277067,63.68,76734.74,24.9,0.0,0.0,0.0]
[1779596283109,63.68,76733.79,24.9,0.0,0.0,0.0]
[1779596288155,63.68,76733.72,24.9,0.0,0.0,0.0]
[1779596291176,63.68,76728.37,24.9,0.0,0.0,0.0]
[1779596296211,63.68,76730.04,24.9,0.0,0.0,0.0]
[1779596301246,63.68,76729.25,24.9,0.0,0.0,0.0]
[1779596306281,63.68,76729.43,24.9,0.0,0.0,0.0]
[1779596313330,63.68,76729.67,24.9,0.0,0.0,0.0]
[1779596320378,63.68,76729.21,24.9,0.0,0.0,0.0]
[1779596326421,63.68,76730.02,24.9,0.0,0.0,0.0]
[1779596331457,63.68,76729.1,24.9,0.0,0.0,0.0]
[1779596336492,63.68,76729.45,24.9,0.0,0.0,0.0]
[1779596341526,63.68,76733.7,24.9,0.0,0.0,0.0]
[1779596347569,63.68,76734.62,24.9,0.0,0.0,0.0]
[1779596352604,63.68,76736.64,24.9,0.0,0.0,0.0]
[1779596357639,63.68,76738.29,24.9,0.0,0.0,0.0]
[1779596362674,63.68,76735.7,24.9,0.0,0.0,0.0]
[1779596365694,63.68,76729.19,24.9,0.0,0.0,0.0]
[1779596370730,63.68,76728.05,24.9,0.0,0.0,0.0]
[1779596371737,63.68,76728.4,24.9,0.0,0.0,0.0]
[1779596377779,63.68,76727.97,24.9,0.0,0.0,0.0]
[1779596386842,63.68,76727.98,24.9,0.0,0.0,0.0]
[1779596391877,63.68,76728.07,24.9,0.0,0.0,0.0]
[1779596396912,63.68,76728.16,24.9,0.0,0.0,0.0]
[1779596401957,63.68,76727.53,24.9,0.0,0.0,0.0]
[1779596407989,63.68,76728.56,24.9,0.0,0.0,0.0]
[1779596414031,63.68,76728.46,24.9,0.0,0.0,0.0]
[1779596419069,63.68,76727.89,24.9,0.0,0.0,0.0]
[1779596426118,63.68,76733.42,24.9,0.0,0.0,0.0]
[1779596431153,63.68,76733.93,24.9,0.0,0.0,0.0]
[1779596436188,63.68,76734.02,24.9,0.0,0.0,0.0]
[1779596441225,63.68,76733.47,24.9,0.0,0.0,0.0]
[1779596449281,63.68,76734.44,24.9,0.0,0.0,0.0]
[1779596455323,63.68,76733.95,24.9,0.0,0.0,0.0]
[1779596461365,63.68,76733.63,24.9,0.0,0.0,0.0]
[1779596471436,63.68,76733.79,24.9,0.0,0.0,0.0]
[1779596476471,63.68,76733.83,24.9,0.0,0.0,0.0]
[1779596482513,63.68,76732.79,24.9,0.0,0.0,0.0]
[1779596487548,63.68,76729.92,24.9,0.0,0.0,0.0]
[1779596491576,63.68,76729.71,24.9,0.0,0.0,0.0]
[1779596496611,63.68,76728.93,24.9,0.0,0.0,0.0]
[1779596501646,63.68,76729.28,24.9,0.0,0.0,0.0]
[1779596507688,63.68,76729.01,24.9,0.0,0.0,0.0]
[1779596513733,63.68,76729.01,24.9,0.0,0.0,0.0]
[1779596518765,63.68,76728.81,24.9,0.0,0.0,0.0]
[1779596525814,63.68,76727.04,24.9,0.0,0.0,0.0]
[1779596530849,63.68,76731.91,24.9,0.0,0.0,0.0]
[1779596535884,63.68,76732.97,24.9,0.0,0.0,0.0]
[1779596540919,63.68,76734.1,24.9,0.0,0.0,0.0]
[1779596546961,63.68,76734.69,24.9,0.0,0.0,0.0]
[1779596553003,63.68,76734.23,24.9,0.0,0.0,0.0]
[1779596556024,63.68,76728.62,24.9,0.0,0.0,0.0]
[1779596561059,63.68,76724.57,24.9,0.0,0.0,0.0]
[1779596565720,63.68,76724.5,24.9,0.0,0.0,0.0]
[1779596578178,63.68,76724.94,24.9,0.0,0.0,0.0]
[1779596585227,63.68,76724.98,24.9,0.0,0.0,0.0]
[1779596590262,63.68,76724.63,24.9,0.0,0.0,0.0]
[1779596595297,63.68,76723.99,24.9,0.0,0.0,0.0]
[1779596601339,63.68,76720.36,24.9,0.0,0.0,0.0]
[1779596603353,63.68,76715.9,24.9,0.0,0.0,0.0]
[1779596606374,63.68,76709.61,24.9,0.0,0.0,0.0]
[1779596610402,63.68,76705.08,24.9,0.0,0.0,0.0]
[1779596611410,63.68,76704.93,24.9,0.0,0.0,0.0]
[1779596617451,63.68,76704.7,24.9,0.0,0.0,0.0]
[1779596619465,63.68,76709.59,24.9,0.0,0.0,0.0]
[1779596624500,63.68,76709.55,24.9,0.0,0.0,0.0]
[1779596629535,63.68,76709.59,24.9,0.0,0.0,0.0]
[1779596642626,63.68,76708.99,24.9,0.0,0.0,0.0]
[1779596647663,63.68,76706.72,24.9,0.0,0.0,0.0]
[1779596652696,63.68,76705.08,24.9,0.0,0.0,0.0]
[1779596659745,63.68,76701.67,24.9,0.0,0.0,0.0]
[1779596664780,63.68,76701.34,24.9,0.0,0.0,0.0]
[1779596670822,63.68,76702.34,24.9,0.0,0.0,0.0]
[1779596671829,63.68,76702.47,24.9,0.0,0.0,0.0]
[1779596676864,63.68,76702.28,24.9,0.0,0.0,0.0]
[1779596681899,63.68,76700.95,24.9,0.0,0.0,0.0]
[1779596686933,63.68,76699.09,24.9,0.0,0.0,0.0]
[1779596691970,63.68,76696.49,24.9,0.0,0.0,0.0]
[1779596697005,63.68,76697.87,24.9,0.0,0.0,0.0]
[1779596702046,63.68,76699.31,24.9,0.0,0.0,0.0]
[1779596710103,63.68,76699.16,24.9,0.0,0.0,0.0]
[1779596716144,63.68,76699.11,24.9,0.0,0.0,0.0]
[1779596722187,63.68,76699.84,24.9,0.0,0.0,0.0]
[1779596728228,63.68,76699.41,24.9,0.0,0.0,0.0]
[1779596733264,63.68,76699.93,24.9,0.0,0.0,0.0]
[1779596738299,63.68,76700.81,24.9,0.0,0.0,0.0]
[1779596743334,63.68,76700.38,24.9,0.0,0.0,0.0]
[1779596749376,63.68,76699.86,24.9,0.0,0.0,0.0]
[1779596755418,63.68,76698.8,24.9,0.0,0.0,0.0]
[1779596761460,63.68,76698.58,24.9,0.0,0.0,0.0]
[1779596769516,63.68,76698.47,24.9,0.0,0.0,0.0]
[1779596777572,63.68,76698.43,24.9,0.0,0.0,0.0]
[1779596782609,63.68,76697.3,24.9,0.0,0.0,0.0]
[1779596783615,63.68,76687.29,24.9,0.0,0.0,0.0]
[1779596783951,63.68,76687.29,24.9,0.0,0.0,0.0]
[1779596789656,63.68,76683.0,24.9,0.0,0.0,0.0]
[1779596791671,63.68,76682.99,24.9,0.0,0.0,0.0]
[1779596794975,63.68,76682.95,24.9,0.0,0.0,0.0]
[1779596800753,63.68,76681.78,24.9,0.0,0.0,0.0]
[1779596805788,63.68,76686.04,24.9,0.0,0.0,0.0]
[1779596810823,63.68,76685.08,24.9,0.0,0.0,0.0]
[1779596818879,63.68,76685.35,24.9,0.0,0.0,0.0]
[1779596825928,63.68,76680.7,24.9,0.0,0.0,0.0]
[1779596827942,63.68,76675.79,24.9,0.0,0.0,0.0]
[1779596831971,63.68,76671.23,24.9,0.0,0.0,0.0]
[1779596836653,63.68,76670.67,24.9,0.0,0.0,0.0]
[1779596842042,63.68,76671.43,24.9,0.0,0.0,0.0]
[1779596847077,63.68,76672.43,24.9,0.0,0.0,0.0]
[1779596851106,63.68,76678.14,24.9,0.0,0.0,0.0]
[1779596856142,63.68,76680.88,24.9,0.0,0.0,0.0]
[1779596864198,63.68,76684.53,24.9,0.0,0.0,0.0]
[1779596869233,63.68,76687.13,24.9,0.0,0.0,0.0]
[1779596875275,63.68,76687.13,24.9,0.0,0.0,0.0]
[1779596880310,63.68,76687.31,24.9,0.0,0.0,0.0]
[1779596885344,63.68,76688.16,24.9,0.0,0.0,0.0]
[1779596890249,63.68,76686.99,24.9,0.0,0.0,0.0]
[1779596903471,63.68,76686.9,24.9,0.0,0.0,0.0]
[1779596909513,63.68,76685.56,24.9,0.0,0.0,0.0]
[1779596913541,63.68,76685.53,24.9,0.0,0.0,0.0]
[1779596921597,63.68,76683.66,24.9,0.0,0.0,0.0]
[1779596925625,63.68,76675.35,24.9,0.0,0.0,0.0]
[1779596931667,63.68,76674.04,24.9,0.0,0.0,0.0]
[1779596936703,63.68,76672.37,24.9,0.0,0.0,0.0]
[1779596942745,63.68,76672.13,24.9,0.0,0.0,0.0]
[1779596943817,63.68,76672.13,24.9,0.0,0.0,0.0]
[1779596950801,63.68,76670.91,24.9,0.0,0.0,0.0]
[1779596956845,63.68,76669.03,24.9,0.0,0.0,0.0]
[1779596961880,63.68,76674.22,24.9,0.0,0.0,0.0]
[1779596966915,63.68,76672.17,24.9,0.0,0.0,0.0]
[1779596977992,63.68,76671.77,24.9,0.0,0.0,0.0]
[1779596983029,63.68,76671.84,24.9,0.0,0.0,0.0]
[1779596991086,63.68,76671.69,24.9,0.0,0.0,0.0]
[1779596996121,63.68,76671.52,24.9,0.0,0.0,0.0]
[1779597001156,63.68,76671.92,24.9,0.0,0.0,0.0]
[1779597004178,63.68,76678.17,24.9,0.0,0.0,0.0]
[1779597010224,63.68,76681.78,24.9,0.0,0.0,0.0]
[1779597015259,63.68,76681.26,24.9,0.0,0.0,0.0]
[1779597021301,63.68,76681.25,24.9,0.0,0.0,0.0]
[1779597026338,63.68,76681.4,24.9,0.0,0.0,0.0]
[1779597031372,63.68,76682.63,24.9,0.0,0.0,0.0]
[1779597045470,63.68,76681.82,24.9,0.0,0.0,0.0]
[1779597050505,63.68,76681.89,24.9,0.0,0.0,0.0]
[1779597053526,63.68,76677.36,24.9,0.0,0.0,0.0]
[1779597058561,63.68,76676.79,24.9,0.0,0.0,0.0]
[1779597060574,63.68,76670.56,24.9,0.0,0.0,0.0]
[1779597065610,63.68,76670.81,24.9,0.0,0.0,0.0]
[1779597070646,63.68,76671.21,24.9,0.0,0.0,0.0]
[1779597073666,63.68,76665.38,24.9,0.0,0.0,0.0]
[1779597080715,63.68,76663.3,24.9,0.0,0.0,0.0]
[1779597085750,63.68,76663.14,24.9,0.0,0.0,0.0]
[1779597091792,63.68,76662.82,24.9,0.0,0.0,0.0]
[1779597096827,63.68,76663.28,24.9,0.0,0.0,0.0]
[1779597101862,63.68,76664.03,24.9,0.0,0.0,0.0]
[1779597104883,63.68,76670.04,24.9,0.0,0.0,0.0]
[1779597109918,63.68,76669.06,24.9,0.0,0.0,0.0]
[1779597115961,63.68,76669.12,24.9,0.0,0.0,0.0]
[1779597122003,63.68,76668.44,24.9,0.0,0.0,0.0]
[1779597127038,63.68,76668.54,24.9,0.0,0.0,0.0]
[1779597132073,63.68,76667.71,24.9,0.0,0.0,0.0]
[1779597138115,63.68,76667.1,24.9,0.0,0.0,0.0]
[1779597143150,63.68,76667.31,24.9,0.0,0.0,0.0]
[1779597149192,63.68,76667.35,24.9,0.0,0.0,0.0]
[1779597151206,63.68,76667.83,24.9,0.0,0.0,0.0]
[1779597157248,63.68,76667.44,24.9,0.0,0.0,0.0]
[1779597162283,63.68,76664.38,24.9,0.0,0.0,0.0]
[1779597167318,63.68,76661.07,24.9,0.0,0.0,0.0]
[1779597172354,63.68,76661.56,24.9,0.0,0.0,0.0]
[1779597177389,63.68,76659.1,24.9,0.0,0.0,0.0]
[1779597182424,63.68,76655.6,24.9,0.0,0.0,0.0]
[1779597187440,63.68,76655.19,24.9,0.0,0.0,0.0]
[1779597192496,63.68,76652.8,24.9,0.0,0.0,0.0]
[1779597197532,63.68,76653.56,24.9,0.0,0.0,0.0]
[1779597202567,63.68,76653.88,24.9,0.0,0.0,0.0]
[1779597205588,63.68,76661.91,24.9,0.0,0.0,0.0]
[1779597212637,63.68,76663.76,24.9,0.0,0.0,0.0]
[1779597218679,63.68,76663.62,24.9,0.0,0.0,0.0]
[1779597226735,63.68,76663.27,24.9,0.0,0.0,0.0]
[1779597231770,63.68,76664.79,24.9,0.0,0.0,0.0]
[1779597236805,63.68,76665.53,24.9,0.0,0.0,0.0]
[1779597241842,63.68,76661.58,24.9,0.0,0.0,0.0]
[1779597246876,63.68,76657.39,24.9,0.0,0.0,0.0]
[1779597251911,63.68,76656.7,24.9,0.0,0.0,0.0]
[1779597263996,63.68,76656.82,24.9,0.0,0.0,0.0]
[1779597270038,63.68,76656.92,24.9,0.0,0.0,0.0]
[1779597275074,63.68,76657.19,24.9,0.0,0.0,0.0]
[1779597280110,63.68,76656.64,24.9,0.0,0.0,0.0]
[1779597291186,63.68,76661.56,24.9,0.0,0.0,0.0]
[1779597296222,63.68,76662.97,24.9,0.0,0.0,0.0]
[1779597301257,63.68,76662.43,24.9,0.0,0.0,0.0]
[1779597305285,63.68,76668.47,24.9,0.0,0.0,0.0]
[1779597311327,63.68,76668.99,24.9,0.0,0.0,0.0]
[1779597316361,63.68,76668.24,24.9,0.0,0.0,0.0]
[1779597321397,63.68,76681.52,24.9,0.0,0.0,0.0]
[1779597322404,63.68,76687.62,24.9,0.0,0.0,0.0]
[1779597327439,63.68,76687.82,24.9,0.0,0.0,0.0]
[1779597328448,63.68,76682.66,24.9,0.0,0.0,0.0]
[1779597329455,63.68,76677.72,24.9,0.0,0.0,0.0]
[1779597331469,63.68,76676.69,24.9,0.0,0.0,0.0]
[1779597336504,63.68,76673.4,24.9,0.0,0.0,0.0]
[1779597342546,63.68,76671.56,24.9,0.0,0.0,0.0]
[1779597348591,63.68,76670.69,24.9,0.0,0.0,0.0]
[1779597356647,63.68,76671.94,24.9,0.0,0.0,0.0]
[1779597361683,63.68,76672.11,24.9,0.0,0.0,0.0]
[1779597366717,63.68,76670.95,24.9,0.0,0.0,0.0]
[1779597371752,63.68,76671.21,24.9,0.0,0.0,0.0]
[1779597374773,63.68,76664.18,24.9,0.0,0.0,0.0]
[1779597379808,63.68,76659.05,24.9,0.0,0.0,0.0]
[1779597385850,63.68,76658.72,24.9,0.0,0.0,0.0]
[1779597391892,63.68,76658.55,24.9,0.0,0.0,0.0]
[1779597396928,63.68,76658.45,24.9,0.0,0.0,0.0]
[1779597401962,63.68,76658.56,24.9,0.0,0.0,0.0]
[1779597406997,63.68,76658.07,24.9,0.0,0.0,0.0]
[1779597412033,63.68,76656.56,24.9,0.0,0.0,0.0]
[1779597418076,63.68,76657.49,24.9,0.0,0.0,0.0]
[1779597423110,63.68,76656.99,24.9,0.0,0.0,0.0]
[1779597428146,63.68,76654.39,24.9,0.0,0.0,0.0]
[1779597436201,63.68,76654.77,24.9,0.0,0.0,0.0]
[1779597441236,63.68,76653.9,24.9,0.0,0.0,0.0]
[1779597447279,63.68,76653.62,24.9,0.0,0.0,0.0]
[1779597451307,63.68,76653.51,24.9,0.0,0.0,0.0]
[1779597461619,63.68,76653.0,24.9,0.0,0.0,0.0]
[1779597467573,63.68,76652.93,24.9,0.0,0.0,0.0]
[1779597476482,63.68,76652.93,24.9,0.0,0.0,0.0]
[1779597485688,63.68,76652.69,24.9,0.0,0.0,0.0]
[1779597492594,63.68,76653.48,24.9,0.0,0.0,0.0]
[1779597499645,63.68,76652.06,24.9,0.0,0.0,0.0]
[1779597503673,63.68,76647.17,24.9,0.0,0.0,0.0]
[1779597508710,63.68,76642.47,24.9,0.0,0.0,0.0]
[1779597511729,63.68,76647.76,24.9,0.0,0.0,0.0]
[1779597516764,63.68,76647.36,24.9,0.0,0.0,0.0]
[1779597521799,63.68,76647.69,24.9,0.0,0.0,0.0]
[1779597526833,63.68,76646.95,24.9,0.0,0.0,0.0]
[1779597532875,63.68,76646.89,24.9,0.0,0.0,0.0]
[1779597540933,63.68,76643.13,24.9,0.0,0.0,0.0]
[1779597546975,63.68,76642.51,24.9,0.0,0.0,0.0]
[1779597552012,63.68,76644.3,24.9,0.0,0.0,0.0]
[1779597559061,63.68,76644.31,24.9,0.0,0.0,0.0]
[1779597561074,63.68,76648.93,24.9,0.0,0.0,0.0]
[1779597566110,63.68,76648.61,24.9,0.0,0.0,0.0]
[1779597572152,63.68,76649.14,24.9,0.0,0.0,0.0]
[1779597577197,63.68,76649.61,24.9,0.0,0.0,0.0]
[1779597582232,63.68,76649.34,24.9,0.0,0.0,0.0]
[1779597587267,63.68,76651.02,24.9,0.0,0.0,0.0]
[1779597593309,63.68,76653.05,24.9,0.0,0.0,0.0]
[1779597601365,63.68,76652.04,24.9,0.0,0.0,0.0]
[1779597604531,63.68,76652.12,24.9,0.0,0.0,0.0]
[1779597612443,63.68,76652.1,24.9,0.0,0.0,0.0]
[1779597616471,63.68,76656.25,24.9,0.0,0.0,0.0]
[1779597621506,63.68,76658.25,24.9,0.0,0.0,0.0]
[1779597629562,63.68,76659.1,24.9,0.0,0.0,0.0]
[1779597633591,63.68,76658.2,24.9,0.0,0.0,0.0]
[1779597639634,63.68,76658.98,24.9,0.0,0.0,0.0]
[1779597644669,63.68,76661.17,24.9,0.0,0.0,0.0]
[1779597650711,63.68,76662.12,24.9,0.0,0.0,0.0]
[1779597655746,63.68,76662.22,24.9,0.0,0.0,0.0]
[1779597662795,63.68,76662.16,24.9,0.0,0.0,0.0]
[1779597671859,63.68,76659.61,24.9,0.0,0.0,0.0]
[1779597677901,63.68,76658.18,24.9,0.0,0.0,0.0]
[1779597682936,63.68,76658.0,24.9,0.0,0.0,0.0]
[1779597688978,63.68,76657.86,24.9,0.0,0.0,0.0]
[1779597692000,63.68,76657.82,24.9,0.0,0.0,0.0]
[1779597696029,63.68,76668.65,24.9,0.0,0.0,0.0]
[1779597701063,63.68,76667.94,24.9,0.0,0.0,0.0]
[1779597706098,63.68,76666.51,24.9,0.0,0.0,0.0]
[1779597711134,63.68,76665.89,24.9,0.0,0.0,0.0]
[1779597716168,63.68,76666.04,24.9,0.0,0.0,0.0]
[1779597723217,63.68,76665.54,24.9,0.0,0.0,0.0]
[1779597734294,63.68,76665.24,24.9,0.0,0.0,0.0]
[1779597740336,63.68,76665.05,24.9,0.0,0.0,0.0]
[1779597749197,63.68,76665.24,24.9,0.0,0.0,0.0]
[1779597751413,63.68,76667.73,24.9,0.0,0.0,0.0]
[1779597756448,63.68,76667.97,24.9,0.0,0.0,0.0]
[1779597761483,63.68,76668.18,24.9,0.0,0.0,0.0]
[1779597766520,63.68,76672.8,24.9,0.0,0.0,0.0]
[1779597771555,63.68,76673.43,24.9,0.0,0.0,0.0]
[1779597776590,63.68,76672.8,24.9,0.0,0.0,0.0]
[1779597781629,63.68,76673.27,24.9,0.0,0.0,0.0]
[1779597791699,63.68,76672.67,24.9,0.0,0.0,0.0]
[1779597794721,63.68,76677.56,24.9,0.0,0.0,0.0]
[1779597801770,63.68,76680.5,24.9,0.0,0.0,0.0]
[1779597808819,63.68,76680.15,24.9,0.0,0.0,0.0]
[1779597814860,63.68,76680.65,24.9,0.0,0.0,0.0]
[1779597819896,63.68,76680.67,24.9,0.0,0.0,0.0]
[1779597824931,63.68,76681.48,24.9,0.0,0.0,0.0]
[1779597830973,63.68,76681.81,24.9,0.0,0.0,0.0]
[1779597836010,63.68,76681.96,24.9,0.0,0.0,0.0]
[1779597841060,63.68,76680.68,24.9,0.0,0.0,0.0]
[1779597846094,63.68,76681.69,24.9,0.0,0.0,0.0]
[1779597859186,63.68,76681.53,24.9,0.0,0.0,0.0]
[1779597864221,63.68,76681.75,24.9,0.0,0.0,0.0]
[1779597867242,63.68,76686.58,24.9,0.0,0.0,0.0]
[1779597871270,63.68,76690.31,24.9,0.0,0.0,0.0]
[1779597876305,63.68,76690.97,24.9,0.0,0.0,0.0]
[1779597881340,63.68,76690.98,24.9,0.0,0.0,0.0]
[1779597884397,63.68,76690.98,24.9,0.0,0.0,0.0]
[1779597889637,63.68,76690.47,24.9,0.0,0.0,0.0]
[1779597895438,63.68,76689.74,24.9,0.0,0.0,0.0]
[1779597901479,63.68,76689.16,24.9,0.0,0.0,0.0]
[1779597907524,63.68,76688.84,24.9,0.0,0.0,0.0]
[1779597913566,63.68,76688.69,24.9,0.0,0.0,0.0]
[1779597920109,63.68,76688.7,24.9,0.0,0.0,0.0]
[1779597927664,63.68,76689.09,24.9,0.0,0.0,0.0]
[1779597931692,63.68,76688.84,24.9,0.0,0.0,0.0]
[1779597939748,63.68,76688.84,24.9,0.0,0.0,0.0]
[1779597949818,63.68,76688.84,24.9,0.0,0.0,0.0]
[1779597955860,63.68,76688.61,24.9,0.0,0.0,0.0]
[1779597960894,63.68,76689.06,24.9,0.0,0.0,0.0]
[1779597968951,63.68,76688.56,24.9,0.0,0.0,0.0]
[1779597973985,63.68,76685.18,24.9,0.0,0.0,0.0]
[1779597980036,63.68,76685.18,24.9,0.0,0.0,0.0]
[1779597989105,63.68,76685.0,24.9,0.0,0.0,0.0]
[1779597996154,63.68,76685.12,24.9,0.0,0.0,0.0]
[1779598006224,63.68,76685.58,24.9,0.0,0.0,0.0]
[1779598011259,63.68,76685.18,24.9,0.0,0.0,0.0]
[1779598016294,63.68,76685.29,24.9,0.0,0.0,0.0]
[1779598025356,63.68,76685.13,24.9,0.0,0.0,0.0]
[1779598030176,63.68,76678.09,24.9,0.0,0.0,0.0]
[1779598031400,63.68,76667.85,24.9,0.0,0.0,0.0]
[1779598035428,63.68,76663.63,24.9,0.0,0.0,0.0]
[1779598040463,63.68,76660.96,24.9,0.0,0.0,0.0]
[1779598042477,63.68,76666.18,24.9,0.0,0.0,0.0]
[1779598047532,63.68,76661.58,24.9,0.0,0.0,0.0]
[1779598048746,63.68,76650.07,24.9,0.0,0.0,0.0]
[1779598050537,63.68,76656.93,24.9,0.0,0.0,0.0]
[1779598051544,63.68,76659.62,24.9,0.0,0.0,0.0]
[1779598056579,63.68,76659.82,24.9,0.0,0.0,0.0]
[1779598063628,63.68,76662.2,24.9,0.0,0.0,0.0]
[1779598068663,63.68,76663.97,24.9,0.0,0.0,0.0]
[1779598073698,63.68,76664.36,24.9,0.0,0.0,0.0]
[1779598084780,63.68,76663.9,24.9,0.0,0.0,0.0]
[1779598089814,63.68,76666.07,24.9,0.0,0.0,0.0]
[1779598091828,63.68,76670.16,24.9,0.0,0.0,0.0]
[1779598096863,63.68,76674.07,24.9,0.0,0.0,0.0]
[1779598100891,63.68,76678.87,24.9,0.0,0.0,0.0]
[1779598105925,63.68,76680.89,24.9,0.0,0.0,0.0]
[1779598112975,63.68,76680.72,24.9,0.0,0.0,0.0]
[1779598119017,63.68,76680.54,24.9,0.0,0.0,0.0]
[1779598124053,63.68,76679.14,24.9,0.0,0.0,0.0]
[1779598129088,63.68,76679.02,24.9,0.0,0.0,0.0]
[1779598141172,63.68,76679.02,24.9,0.0,0.0,0.0]
[1779598148221,63.68,76679.23,24.9,0.0,0.0,0.0]
[1779598159298,63.68,76679.05,24.9,0.0,0.0,0.0]
[1779598169370,63.68,76678.93,24.9,0.0,0.0,0.0]
[1779598172390,63.68,76678.99,24.9,0.0,0.0,0.0]
[1779598173398,63.68,76687.41,24.9,0.0,0.0,0.0]
[1779598175412,63.68,76692.08,24.9,0.0,0.0,0.0]
[1779598180446,63.68,76691.68,24.9,0.0,0.0,0.0]
[1779598186489,63.68,76690.5,24.9,0.0,0.0,0.0]
[1779598191524,63.68,76690.24,24.9,0.0,0.0,0.0]
[1779598197566,63.68,76690.27,24.9,0.0,0.0,0.0]
[1779598202601,63.68,76690.46,24.9,0.0,0.0,0.0]
[1779598214685,63.68,76690.48,24.9,0.0,0.0,0.0]
[1779598224755,63.68,76690.49,24.9,0.0,0.0,0.0]
[1779598230797,63.68,76690.69,24.9,0.0,0.0,0.0]
[1779598233819,63.68,76690.71,24.9,0.0,0.0,0.0]
[1779598238854,63.68,76691.29,24.9,0.0,0.0,0.0]
[1779598243890,63.68,76690.8,24.9,0.0,0.0,0.0]
[1779598248925,63.68,76690.75,24.9,0.0,0.0,0.0]
[1779598254969,63.68,76690.87,24.9,0.0,0.0,0.0]
[1779598260015,63.68,76691.74,24.9,0.0,0.0,0.0]
[1779598270074,63.68,76691.65,24.9,0.0,0.0,0.0]
[1779598278130,63.68,76690.89,24.9,0.0,0.0,0.0]
[1779598281154,63.68,76697.4,24.9,0.0,0.0,0.0]
[1779598286191,63.68,76698.29,24.9,0.0,0.0,0.0]
[1779598291226,63.68,76698.96,24.9,0.0,0.0,0.0]
[1779598297268,63.68,76699.12,24.9,0.0,0.0,0.0]
[1779598302303,63.68,76703.13,24.9,0.0,0.0,0.0]
[1779598303310,63.68,76708.55,24.9,0.0,0.0,0.0]
[1779598308345,63.68,76710.13,24.9,0.0,0.0,0.0]
[1779598313380,63.68,76710.06,24.9,0.0,0.0,0.0]
[1779598318415,63.68,76711.42,24.9,0.0,0.0,0.0]
[1779598324457,63.68,76711.88,24.9,0.0,0.0,0.0]
[1779598333520,63.68,76712.33,24.9,0.0,0.0,0.0]
[1779598338555,63.68,76713.9,24.9,0.0,0.0,0.0]
[1779598342583,63.68,76709.22,24.9,0.0,0.0,0.0]
[1779598344597,63.68,76704.41,24.9,0.0,0.0,0.0]
[1779598348625,63.68,76700.18,24.9,0.0,0.0,0.0]
[1779598351646,63.68,76699.2,24.9,0.0,0.0,0.0]
[1779598356682,63.68,76699.21,24.9,0.0,0.0,0.0]
[1779598357689,63.68,76704.58,24.9,0.0,0.0,0.0]
[1779598362724,63.68,76702.29,24.9,0.0,0.0,0.0]
[1779598367759,63.68,76702.19,24.9,0.0,0.0,0.0]
[1779598373801,63.68,76702.14,24.9,0.0,0.0,0.0]
[1779598380850,63.68,76702.22,24.9,0.0,0.0,0.0]
[1779598385884,63.68,76701.69,24.9,0.0,0.0,0.0]
[1779598393941,63.68,76701.92,24.9,0.0,0.0,0.0]
[1779598398976,63.68,76701.62,24.9,0.0,0.0,0.0]
[1779598404015,63.68,76701.18,24.9,0.0,0.0,0.0]
[1779598412078,63.68,76701.22,24.9,0.0,0.0,0.0]
[1779598418115,63.68,76700.98,24.9,0.0,0.0,0.0]
[1779598423150,63.68,76700.83,24.9,0.0,0.0,0.0]
[1779598428185,63.68,76702.29,24.9,0.0,0.0,0.0]
[1779598434228,63.68,76701.63,24.9,0.0,0.0,0.0]
[1779598439267,63.68,76702.39,24.9,0.0,0.0,0.0]
[1779598444302,63.68,76702.09,24.9,0.0,0.0,0.0]
[1779598451393,63.68,76702.09,24.9,0.0,0.0,0.0]
[1779598458400,63.68,76700.87,24.9,0.0,0.0,0.0]
[1779598464442,63.68,76701.58,24.9,0.0,0.0,0.0]
[1779598469477,63.68,76703.88,24.9,0.0,0.0,0.0]
[1779598470484,63.68,76708.4,24.9,0.0,0.0,0.0]
[1779598471491,63.68,76710.07,24.9,0.0,0.0,0.0]
[1779598476527,63.68,76712.63,24.9,0.0,0.0,0.0]
[1779598481563,63.68,76714.0,24.9,0.0,0.0,0.0]
[1779598486598,63.68,76713.71,24.9,0.0,0.0,0.0]
[1779598491633,63.68,76713.92,24.9,0.0,0.0,0.0]
[1779598496668,63.68,76715.18,24.9,0.0,0.0,0.0]
[1779598501704,63.68,76708.27,24.9,0.0,0.0,0.0]
[1779598502711,63.68,76699.43,24.9,0.0,0.0,0.0]
[1779598507746,63.68,76696.62,24.9,0.0,0.0,0.0]
[1779598509760,63.68,76692.53,24.9,0.0,0.0,0.0]
[1779598510767,63.68,76688.29,24.9,0.0,0.0,0.0]
[1779598515802,63.68,76686.38,24.9,0.0,0.0,0.0]
[1779598520837,63.68,76686.68,24.9,0.0,0.0,0.0]
[1779598525872,63.68,76686.57,24.9,0.0,0.0,0.0]
[1779598532921,63.68,76687.85,24.9,0.0,0.0,0.0]
[1779598537956,63.68,76687.41,24.9,0.0,0.0,0.0]
[1779598542991,63.68,76687.61,24.9,0.0,0.0,0.0]
[1779598548026,63.68,76694.95,24.9,0.0,0.0,0.0]
[1779598553061,63.68,76699.19,24.9,0.0,0.0,0.0]
[1779598556082,63.68,76703.96,24.9,0.0,0.0,0.0]
[1779598561117,63.68,76701.89,24.9,0.0,0.0,0.0]
[1779598563131,63.68,76706.16,24.9,0.0,0.0,0.0]
[1779598565145,63.68,76710.99,24.9,0.0,0.0,0.0]
[1779598566152,63.68,76715.31,24.9,0.0,0.0,0.0]
[1779598568166,63.68,76719.69,24.9,0.0,0.0,0.0]
[1779598571187,63.68,76725.83,24.9,0.0,0.0,0.0]
[1779598575214,63.68,76720.33,24.9,0.0,0.0,0.0]
[1779598580250,63.68,76718.46,24.9,0.0,0.0,0.0]
[1779598585285,63.68,76718.42,24.9,0.0,0.0,0.0]
[1779598592081,63.68,76717.28,24.9,0.0,0.0,0.0]
[1779598592182,63.68,76717.28,24.9,0.0,0.0,0.0]
[1779598598376,63.68,76717.28,24.9,0.0,0.0,0.0]
[1779598601397,63.68,76709.46,24.9,0.0,0.0,0.0]
[1779598608451,63.68,76707.04,24.9,0.0,0.0,0.0]
[1779598618521,63.68,76706.82,24.9,0.0,0.0,0.0]
[1779598625100,63.68,76706.83,24.9,0.0,0.0,0.0]
[1779598631613,63.68,76706.83,24.9,0.0,0.0,0.0]
[1779598636648,63.68,76707.14,24.9,0.0,0.0,0.0]
[1779598641683,63.68,76707.1,24.9,0.0,0.0,0.0]
[1779598648732,63.68,76707.14,24.9,0.0,0.0,0.0]
[1779598656788,63.68,76707.15,24.9,0.0,0.0,0.0]
[1779598666858,63.68,76707.15,24.9,0.0,0.0,0.0]
[1779598678942,63.68,76706.93,24.9,0.0,0.0,0.0]
[1779598683977,63.68,76705.73,24.9,0.0,0.0,0.0]
[1779598689012,63.68,76705.54,24.9,0.0,0.0,0.0]
[1779598694047,63.68,76706.9,24.9,0.0,0.0,0.0]
[1779598699082,63.68,76707.5,24.9,0.0,0.0,0.0]
[1779598707137,63.68,76707.25,24.9,0.0,0.0,0.0]
[1779598712173,63.68,76707.05,24.9,0.0,0.0,0.0]
[1779598717208,63.68,76706.54,24.9,0.0,0.0,0.0]
[1779598722243,63.68,76707.84,24.9,0.0,0.0,0.0]
[1779598727278,63.68,76707.3,24.9,0.0,0.0,0.0]
[1779598732770,63.68,76707.48,24.9,0.0,0.0,0.0]
[1779598740371,63.68,76707.86,24.9,0.0,0.0,0.0]
[1779598745406,63.68,76702.34,24.9,0.0,0.0,0.0]
[1779598747420,63.68,76697.4,24.9,0.0,0.0,0.0]
[1779598752456,63.68,76697.21,24.9,0.0,0.0,0.0]
[1779598757491,63.68,76697.05,24.9,0.0,0.0,0.0]
[1779598762526,63.68,76697.98,24.9,0.0,0.0,0.0]
[1779598765547,63.68,76701.99,24.9,0.0,0.0,0.0]
[1779598770583,63.68,76702.04,24.9,0.0,0.0,0.0]
[1779598771590,63.68,76701.73,24.9,0.0,0.0,0.0]
[1779598777632,63.68,76703.06,24.9,0.0,0.0,0.0]
[1779598781660,63.68,76698.65,24.9,0.0,0.0,0.0]
[1779598786695,63.68,76695.47,24.9,0.0,0.0,0.0]
[1779598791730,63.68,76691.04,24.9,0.0,0.0,0.0]
[1779598796765,63.68,76690.84,24.9,0.0,0.0,0.0]
[1779598801800,63.68,76690.93,24.9,0.0,0.0,0.0]
[1779598805830,63.68,76685.97,24.9,0.0,0.0,0.0]
[1779598810865,63.68,76683.69,24.9,0.0,0.0,0.0]
[1779598815901,63.68,76682.61,24.9,0.0,0.0,0.0]
[1779598826979,63.68,76682.57,24.9,0.0,0.0,0.0]
[1779598834031,63.68,76683.48,24.9,0.0,0.0,0.0]
[1779598839066,63.68,76683.39,24.9,0.0,0.0,0.0]
[1779598844101,63.68,76683.65,24.9,0.0,0.0,0.0]
[1779598853163,63.68,76687.03,24.9,0.0,0.0,0.0]
[1779598860213,63.68,76687.75,24.9,0.0,0.0,0.0]
[1779598865248,63.68,76687.61,24.9,0.0,0.0,0.0]
[1779598871290,63.68,76686.91,24.9,0.0,0.0,0.0]
[1779598876325,63.68,76686.66,24.9,0.0,0.0,0.0]
[1779598883374,63.68,76683.58,24.9,0.0,0.0,0.0]
[1779598890423,63.68,76683.32,24.9,0.0,0.0,0.0]
[1779598891430,63.68,76683.55,24.9,0.0,0.0,0.0]
[1779598898479,63.68,76682.66,24.9,0.0,0.0,0.0]
[1779598903514,63.68,76683.98,24.9,0.0,0.0,0.0]
[1779598909556,63.68,76684.22,24.9,0.0,0.0,0.0]
[1779598914591,63.68,76684.26,24.9,0.0,0.0,0.0]
[1779598919626,63.68,76685.02,24.9,0.0,0.0,0.0]
[1779598924661,63.68,76681.69,24.9,0.0,0.0,0.0]
[1779598933723,63.68,76679.99,24.9,0.0,0.0,0.0]
[1779598936745,63.68,76675.61,24.9,0.0,0.0,0.0]
[1779598941780,63.68,76677.33,24.9,0.0,0.0,0.0]
[1779598946815,63.68,76677.41,24.9,0.0,0.0,0.0]
[1779598951849,63.68,76677.23,24.9,0.0,0.0,0.0]
[1779598957893,63.68,76677.59,24.9,0.0,0.0,0.0]
[1779598962927,63.68,76677.35,24.9,0.0,0.0,0.0]
[1779598967962,63.68,76677.31,24.9,0.0,0.0,0.0]
[1779598975013,63.68,76677.21,24.9,0.0,0.0,0.0]
[1779598980047,63.68,76676.93,24.9,0.0,0.0,0.0]
[1779598985082,63.68,76677.58,24.9,0.0,0.0,0.0]
[1779598990117,63.68,76676.98,24.9,0.0,0.0,0.0]
[1779598995152,63.68,76676.88,24.9,0.0,0.0,0.0]
[1779599001194,63.68,76676.69,24.9,0.0,0.0,0.0]
[1779599006229,63.68,76677.13,24.9,0.0,0.0,0.0]
[1779599011264,63.68,76681.12,24.9,0.0,0.0,0.0]
[1779599013998,63.68,76686.2,24.9,0.0,0.0,0.0]
[1779599019320,63.68,76685.29,24.9,0.0,0.0,0.0]
[1779599024355,63.68,76684.84,24.9,0.0,0.0,0.0]
[1779599029390,63.68,76685.28,24.9,0.0,0.0,0.0]
[1779599034426,63.68,76686.14,24.9,0.0,0.0,0.0]
[1779599039461,63.68,76685.7,24.9,0.0,0.0,0.0]
[1779599041475,63.68,76689.84,24.9,0.0,0.0,0.0]
[1779599046510,63.68,76690.53,24.9,0.0,0.0,0.0]
[1779599051545,63.68,76688.1,24.9,0.0,0.0,0.0]
[1779599056580,63.68,76687.31,24.9,0.0,0.0,0.0]
[1779599061615,63.68,76688.32,24.9,0.0,0.0,0.0]
[1779599069671,63.68,76688.24,24.9,0.0,0.0,0.0]
[1779599071685,63.68,76688.69,24.9,0.0,0.0,0.0]
[1779599076720,63.68,76688.16,24.9,0.0,0.0,0.0]
[1779599081755,63.68,76688.48,24.9,0.0,0.0,0.0]
[1779599086791,63.68,76688.37,24.9,0.0,0.0,0.0]
[1779599091826,63.68,76688.68,24.9,0.0,0.0,0.0]
[1779599096861,63.68,76690.31,24.9,0.0,0.0,0.0]
[1779599101896,63.68,76688.76,24.9,0.0,0.0,0.0]
[1779599110960,63.68,76688.82,24.9,0.0,0.0,0.0]
[1779599115996,63.68,76688.51,24.9,0.0,0.0,0.0]
[1779599122038,63.68,76688.51,24.9,0.0,0.0,0.0]
[1779599124052,63.68,76683.65,24.9,0.0,0.0,0.0]
[1779599133120,63.68,76683.2,24.9,0.0,0.0,0.0]
[1779599135129,63.68,76679.38,24.9,0.0,0.0,0.0]
[1779599140164,63.68,76678.42,24.9,0.0,0.0,0.0]
[1779599145203,63.68,76677.9,24.9,0.0,0.0,0.0]
[1779599147218,63.68,76672.14,24.9,0.0,0.0,0.0]
[1779599148224,63.68,76666.1,24.9,0.0,0.0,0.0]
[1779599154336,63.68,76662.82,24.9,0.0,0.0,0.0]
[1779599160308,63.68,76660.94,24.9,0.0,0.0,0.0]
[1779599165343,63.68,76661.04,24.9,0.0,0.0,0.0]
[1779599166350,63.68,76668.75,24.9,0.0,0.0,0.0]
[1779599167357,63.68,76674.54,24.9,0.0,0.0,0.0]
[1779599172392,63.68,76674.29,24.9,0.0,0.0,0.0]
[1779599174421,63.68,76668.44,24.9,0.0,0.0,0.0]
[1779599179456,63.68,76665.41,24.9,0.0,0.0,0.0]
[1779599184492,63.68,76664.4,24.9,0.0,0.0,0.0]
[1779599189527,63.68,76660.57,24.9,0.0,0.0,0.0]
[1779599191541,63.68,76659.46,24.9,0.0,0.0,0.0]
[1779599196576,63.68,76656.46,24.9,0.0,0.0,0.0]
[1779599204632,63.68,76655.03,24.9,0.0,0.0,0.0]
[1779599208660,63.68,76650.48,24.9,0.0,0.0,0.0]
[1779599213695,63.68,76648.18,24.9,0.0,0.0,0.0]
[1779599218729,63.68,76650.53,24.9,0.0,0.0,0.0]
[1779599223766,63.68,76651.22,24.9,0.0,0.0,0.0]
[1779599228801,63.68,76654.95,24.9,0.0,0.0,0.0]
[1779599233836,63.68,76658.32,24.9,0.0,0.0,0.0]
[1779599238871,63.68,76658.31,24.9,0.0,0.0,0.0]
[1779599244913,63.68,76657.84,24.9,0.0,0.0,0.0]
[1779599245921,63.68,76652.77,24.9,0.0,0.0,0.0]
[1779599246929,63.68,76647.84,24.9,0.0,0.0,0.0]
[1779599251964,63.68,76645.87,24.9,0.0,0.0,0.0]
[1779599256998,63.68,76645.59,24.9,0.0,0.0,0.0]
[1779599262035,63.68,76645.88,24.9,0.0,0.0,0.0]
[1779599267070,63.68,76645.59,24.9,0.0,0.0,0.0]
[1779599276134,63.68,76645.76,24.9,0.0,0.0,0.0]
[1779599281169,63.68,76650.75,24.9,0.0,0.0,0.0]
[1779599289225,63.68,76651.22,24.9,0.0,0.0,0.0]
[1779599293253,63.68,76655.23,24.9,0.0,0.0,0.0]
[1779599298289,63.68,76654.33,24.9,0.0,0.0,0.0]
[1779599303324,63.68,76654.31,24.9,0.0,0.0,0.0]
[1779599307351,63.68,76650.39,24.9,0.0,0.0,0.0]
[1779599309366,63.68,76655.29,24.9,0.0,0.0,0.0]
[1779599312388,63.68,76658.44,24.9,0.0,0.0,0.0]
[1779599317423,63.68,76665.91,24.9,0.0,0.0,0.0]
[1779599319437,63.68,76657.2,24.9,0.0,0.0,0.0]
[1779599324472,63.68,76656.91,24.9,0.0,0.0,0.0]
[1779599331521,63.68,76656.54,24.9,0.0,0.0,0.0]
[1779599337563,63.68,76657.18,24.9,0.0,0.0,0.0]
[1779599341591,63.68,76663.64,24.9,0.0,0.0,0.0]
[1779599346626,63.68,76664.75,24.9,0.0,0.0,0.0]
[1779599351661,63.68,76664.41,24.9,0.0,0.0,0.0]
[1779599356696,63.68,76667.03,24.9,0.0,0.0,0.0]
[1779599361730,63.68,76668.32,24.9,0.0,0.0,0.0]
[1779599366766,63.68,76671.44,24.9,0.0,0.0,0.0]
[1779599371801,63.68,76671.66,24.9,0.0,0.0,0.0]
[1779599383887,63.68,76671.81,24.9,0.0,0.0,0.0]
[1779599388922,63.68,76673.15,24.9,0.0,0.0,0.0]
[1779599389929,63.68,76668.74,24.9,0.0,0.0,0.0]
[1779599391943,63.68,76664.11,24.9,0.0,0.0,0.0]
[1779599396978,63.68,76663.78,24.9,0.0,0.0,0.0]
[1779599402013,63.68,76662.18,24.9,0.0,0.0,0.0]
[1779599404027,63.68,76656.8,24.9,0.0,0.0,0.0]
[1779599411076,63.68,76657.32,24.9,0.0,0.0,0.0]
[1779599417118,63.68,76654.67,24.9,0.0,0.0,0.0]
[1779599419132,63.68,76650.83,24.9,0.0,0.0,0.0]
[1779599424168,63.68,76648.77,24.9,0.0,0.0,0.0]
[1779599426182,63.68,76644.56,24.9,0.0,0.0,0.0]
[1779599431217,63.68,76643.98,24.9,0.0,0.0,0.0]
[1779599436252,63.68,76645.92,24.9,0.0,0.0,0.0]
[1779599441287,63.68,76647.3,24.9,0.0,0.0,0.0]
[1779599443301,63.68,76643.6,24.9,0.0,0.0,0.0]
[1779599448336,63.68,76643.5,24.9,0.0,0.0,0.0]
[1779599453371,63.68,76643.09,24.9,0.0,0.0,0.0]
[1779599458406,63.68,76643.96,24.9,0.0,0.0,0.0]
[1779599463441,63.68,76643.01,24.9,0.0,0.0,0.0]
[1779599468476,63.68,76645.34,24.9,0.0,0.0,0.0]
[1779599470490,63.68,76649.33,24.9,0.0,0.0,0.0]
[1779599475525,63.68,76650.25,24.9,0.0,0.0,0.0]
[1779599480561,63.68,76650.06,24.9,0.0,0.0,0.0]
[1779599485596,63.68,76648.98,24.9,0.0,0.0,0.0]
[1779599490631,63.68,76649.22,24.9,0.0,0.0,0.0]
[1779599491638,63.68,76649.2,24.9,0.0,0.0,0.0]
[1779599497680,63.68,76649.2,24.9,0.0,0.0,0.0]
[1779599502715,63.68,76650.94,24.9,0.0,0.0,0.0]
[1779599507750,63.68,76653.37,24.9,0.0,0.0,0.0]
[1779599512785,63.68,76654.98,24.9,0.0,0.0,0.0]
[1779599517820,63.68,76656.6,24.9,0.0,0.0,0.0]
[1779599522866,63.68,76656.46,24.9,0.0,0.0,0.0]
[1779599527901,63.68,76654.04,24.9,0.0,0.0,0.0]
[1779599532935,63.68,76653.41,24.9,0.0,0.0,0.0]
[1779599537970,63.68,76656.34,24.9,0.0,0.0,0.0]
[1779599543006,63.68,76656.89,24.9,0.0,0.0,0.0]
[1779599548044,63.68,76654.07,24.9,0.0,0.0,0.0]
[1779599552072,63.68,76651.07,24.9,0.0,0.0,0.0]
[1779599558114,63.68,76651.27,24.9,0.0,0.0,0.0]
[1779599563149,63.68,76651.26,24.9,0.0,0.0,0.0]
[1779599568184,63.68,76651.0,24.9,0.0,0.0,0.0]
[1779599575156,63.68,76650.89,24.9,0.0,0.0,0.0]
[1779599580269,63.68,76650.96,24.9,0.0,0.0,0.0]
[1779599585304,63.68,76654.13,24.9,0.0,0.0,0.0]
[1779599590340,63.68,76656.91,24.9,0.0,0.0,0.0]
[1779599595375,63.68,76655.3,24.9,0.0,0.0,0.0]
[1779599605445,63.68,76655.69,24.9,0.0,0.0,0.0]
[1779599614509,63.68,76656.04,24.9,0.0,0.0,0.0]
[1779599619542,63.68,76655.59,24.9,0.0,0.0,0.0]
[1779599624577,63.68,76655.74,24.9,0.0,0.0,0.0]
[1779599630620,63.68,76655.59,24.9,0.0,0.0,0.0]
[1779599636662,63.68,76655.66,24.9,0.0,0.0,0.0]
[1779599641698,63.68,76655.83,24.9,0.0,0.0,0.0]
[1779599646733,63.68,76656.87,24.9,0.0,0.0,0.0]
[1779599651771,63.68,76654.69,24.9,0.0,0.0,0.0]
[1779599656806,63.68,76652.9,24.9,0.0,0.0,0.0]
[1779599661841,63.68,76650.2,24.9,0.0,0.0,0.0]
[1779599666876,63.68,76651.31,24.9,0.0,0.0,0.0]
[1779599671926,63.68,76652.28,24.9,0.0,0.0,0.0]
[1779599683005,63.68,76652.46,24.9,0.0,0.0,0.0]
[1779599686027,63.68,76656.8,24.9,0.0,0.0,0.0]
[1779599691062,63.68,76656.58,24.9,0.0,0.0,0.0]
[1779599697104,63.68,76656.35,24.9,0.0,0.0,0.0]
[1779599703146,63.68,76655.51,24.9,0.0,0.0,0.0]
[1779599707176,63.68,76650.17,24.9,0.0,0.0,0.0]
[1779599709190,63.68,76645.75,24.9,0.0,0.0,0.0]
[1779599714225,63.68,76645.96,24.9,0.0,0.0,0.0]
[1779599719260,63.68,76647.35,24.9,0.0,0.0,0.0]
[1779599726310,63.68,76648.19,24.9,0.0,0.0,0.0]
[1779599733358,63.68,76648.19,24.9,0.0,0.0,0.0]
[1779599738395,63.68,76647.29,24.9,0.0,0.0,0.0]
[1779599744438,63.68,76647.37,24.9,0.0,0.0,0.0]
[1779599749472,63.68,76647.22,24.9,0.0,0.0,0.0]
[1779599762565,63.68,76647.19,24.9,0.0,0.0,0.0]
[1779599767600,63.68,76644.17,24.9,0.0,0.0,0.0]
[1779599773642,63.68,76644.13,24.9,0.0,0.0,0.0]
[1779599778677,63.68,76643.71,24.9,0.0,0.0,0.0]
[1779599784718,63.68,76645.74,24.9,0.0,0.0,0.0]
[1779599792775,63.68,76645.61,24.9,0.0,0.0,0.0]
[1779599797813,63.68,76644.7,24.9,0.0,0.0,0.0]
[1779599803855,63.68,76641.75,24.9,0.0,0.0,0.0]
[1779599804862,63.68,76637.98,24.9,0.0,0.0,0.0]
[1779599809897,63.68,76637.11,24.9,0.0,0.0,0.0]
[1779599821982,63.68,76636.4,24.9,0.0,0.0,0.0]
[1779599823996,63.68,76632.65,24.9,0.0,0.0,0.0]
[1779599829041,63.68,76632.37,24.9,0.0,0.0,0.0]
[1779599834076,63.68,76634.34,24.9,0.0,0.0,0.0]
[1779599839111,63.68,76635.42,24.9,0.0,0.0,0.0]
[1779599840117,63.68,76640.24,24.9,0.0,0.0,0.0]
[1779599845153,63.68,76639.48,24.9,0.0,0.0,0.0]
[1779599850188,63.68,76638.68,24.9,0.0,0.0,0.0]
[1779599851195,63.68,76638.44,24.9,0.0,0.0,0.0]
[1779599856232,63.68,76639.6,24.9,0.0,0.0,0.0]
[1779599865295,63.68,76638.99,24.9,0.0,0.0,0.0]
[1779599870329,63.68,76638.85,24.9,0.0,0.0,0.0]
[1779599878386,63.68,76637.49,24.9,0.0,0.0,0.0]
[1779599886442,63.68,76637.51,24.9,0.0,0.0,0.0]
[1779599891477,63.68,76638.12,24.9,0.0,0.0,0.0]
[1779599899534,63.68,76638.54,24.9,0.0,0.0,0.0]
[1779599904570,63.68,76637.48,24.9,0.0,0.0,0.0]
[1779599909605,63.68,76633.68,24.9,0.0,0.0,0.0]
[1779599911620,63.68,76635.68,24.9,0.0,0.0,0.0]
[1779599916654,63.68,76634.27,24.9,0.0,0.0,0.0]
[1779599929744,63.68,76633.58,24.9,0.0,0.0,0.0]
[1779599935787,63.68,76635.36,24.9,0.0,0.0,0.0]
[1779599940822,63.68,76637.99,24.9,0.0,0.0,0.0]
[1779599950892,63.68,76634.4,24.9,0.0,0.0,0.0]
[1779599954920,63.68,76629.93,24.9,0.0,0.0,0.0]
[1779599959955,63.68,76630.27,24.9,0.0,0.0,0.0]
[1779599964990,63.68,76625.23,24.9,0.0,0.0,0.0]
[1779599970026,63.68,76624.9,24.9,0.0,0.0,0.0]
[1779599971033,63.68,76624.89,24.9,0.0,0.0,0.0]
[1779599977075,63.68,76626.61,24.9,0.0,0.0,0.0]
[1779599983117,63.68,76626.29,24.9,0.0,0.0,0.0]
[1779599989159,63.68,76625.48,24.9,0.0,0.0,0.0]
[1779599995069,63.68,76625.48,24.9,0.0,0.0,0.0]
[1779600000237,63.68,76626.74,24.9,0.0,0.0,0.0]
[1779600005272,63.68,76628.77,24.9,0.0,0.0,0.0]
[1779600010307,63.68,76629.53,24.9,0.0,0.0,0.0]
[1779600015342,63.68,76627.81,24.9,0.0,0.0,0.0]
[1779600018363,63.68,76632.62,24.9,0.0,0.0,0.0]
[1779600029440,63.68,76634.16,24.9,0.0,0.0,0.0]
[1779600031454,63.68,76632.49,24.9,0.0,0.0,0.0]
[1779600035482,63.68,76627.43,24.9,0.0,0.0,0.0]
[1779600048588,63.68,76626.91,24.9,0.0,0.0,0.0]
[1779600057651,63.68,76627.11,24.9,0.0,0.0,0.0]
[1779600062706,63.68,76627.04,24.9,0.0,0.0,0.0]
[1779600071769,63.68,76626.35,24.9,0.0,0.0,0.0]
[1779600076804,63.68,76626.45,24.9,0.0,0.0,0.0]
[1779600081839,63.68,76626.38,24.9,0.0,0.0,0.0]
[1779600092916,63.68,76626.38,24.9,0.0,0.0,0.0]
[1779600097951,63.68,76626.4,24.9,0.0,0.0,0.0]
[1779600103993,63.68,76626.4,24.9,0.0,0.0,0.0]
[1779600111042,63.68,76625.98,24.9,0.0,0.0,0.0]
[1779600117084,63.68,76626.16,24.9,0.0,0.0,0.0]
[1779600122118,63.68,76626.34,24.9,0.0,0.0,0.0]
[1779600127154,63.68,76626.12,24.9,0.0,0.0,0.0]
[1779600132189,63.68,76625.53,24.9,0.0,0.0,0.0]
[1779600137224,63.68,76624.24,24.9,0.0,0.0,0.0]
[1779600148307,63.68,76624.25,24.9,0.0,0.0,0.0]
[1779600152336,63.68,76623.43,24.9,0.0,0.0,0.0]
[1779600159385,63.68,76624.05,24.9,0.0,0.0,0.0]
[1779600165427,63.68,76624.87,24.9,0.0,0.0,0.0]
[1779600170462,63.68,76624.55,24.9,0.0,0.0,0.0]
[1779600181540,63.68,76624.58,24.9,0.0,0.0,0.0]
[1779600191610,63.68,76623.13,24.9,0.0,0.0,0.0]
[1779600196645,63.68,76621.58,24.9,0.0,0.0,0.0]
[1779600201680,63.68,76622.52,24.9,0.0,0.0,0.0]
[1779600211750,63.68,76622.46,24.9,0.0,0.0,0.0]
[1779600222827,63.68,76622.16,24.9,0.0,0.0,0.0]
[1779600229876,63.68,76622.17,24.9,0.0,0.0,0.0]
[1779600234911,63.68,76622.13,24.9,0.0,0.0,0.0]
[1779600239945,63.68,76621.09,24.9,0.0,0.0,0.0]
[1779600246995,63.68,76620.45,24.9,0.0,0.0,0.0]
[1779600252034,63.68,76618.53,24.9,0.0,0.0,0.0]
[1779600257069,63.68,76618.94,24.9,0.0,0.0,0.0]
[1779600262104,63.68,76622.39,24.9,0.0,0.0,0.0]
[1779600267139,63.68,76621.48,24.9,0.0,0.0,0.0]
[1779600271167,63.68,76621.04,24.9,0.0,0.0,0.0]
[1779600276206,63.68,76621.28,24.9,0.0,0.0,0.0]
[1779600281241,63.68,76621.23,24.9,0.0,0.0,0.0]
[1779600286277,63.68,76621.38,24.9,0.0,0.0,0.0]
[1779600292319,63.68,76620.99,24.9,0.0,0.0,0.0]
[1779600297354,63.68,76621.27,24.9,0.0,0.0,0.0]
[1779600303396,63.68,76620.95,24.9,0.0,0.0,0.0]
[1779600308431,63.68,76620.06,24.9,0.0,0.0,0.0]
[1779600318501,63.68,76620.06,24.9,0.0,0.0,0.0]
[1779600331592,63.68,76619.18,24.9,0.0,0.0,0.0]
[1779600334613,63.68,76615.28,24.9,0.0,0.0,0.0]
[1779600339648,63.68,76613.0,24.9,0.0,0.0,0.0]
[1779600344683,63.68,76610.99,24.9,0.0,0.0,0.0]
[1779600346441,63.68,76610.99,24.9,0.0,0.0,0.0]
[1779600347704,63.68,76603.66,24.9,0.0,0.0,0.0]
[1779600352739,63.68,76603.44,24.9,0.0,0.0,0.0]
[1779600354753,63.68,76598.22,24.9,0.0,0.0,0.0]
[1779600359788,63.68,76595.44,24.9,0.0,0.0,0.0]
[1779600364823,63.68,76591.16,24.9,0.0,0.0,0.0]
[1779600369858,63.68,76588.98,24.9,0.0,0.0,0.0]
[1779600372108,63.68,76587.05,24.9,0.0,0.0,0.0]
[1779600376907,63.68,76592.69,24.9,0.0,0.0,0.0]
[1779600381942,63.68,76594.94,24.9,0.0,0.0,0.0]
[1779600386977,63.68,76596.08,24.9,0.0,0.0,0.0]
[1779600387984,63.68,76599.78,24.9,0.0,0.0,0.0]
[1779600391005,63.68,76601.18,24.9,0.0,0.0,0.0]
[1779600396040,63.68,76602.13,24.9,0.0,0.0,0.0]
[1779600399063,63.68,76606.38,24.9,0.0,0.0,0.0]
[1779600401077,63.68,76610.18,24.9,0.0,0.0,0.0]
[1779600406112,63.68,76612.58,24.9,0.0,0.0,0.0]
[1779600411147,63.68,76613.19,24.9,0.0,0.0,0.0]
[1779600417190,63.68,76614.99,24.9,0.0,0.0,0.0]
[1779600422228,63.68,76618.01,24.9,0.0,0.0,0.0]
[1779600427263,63.68,76617.52,24.9,0.0,0.0,0.0]
[1779600432298,63.68,76616.82,24.9,0.0,0.0,0.0]
[1779600437333,63.68,76615.74,24.9,0.0,0.0,0.0]
[1779600444383,63.68,76614.79,24.9,0.0,0.0,0.0]
[1779600451432,63.68,76614.72,24.9,0.0,0.0,0.0]
[1779600459487,63.68,76614.57,24.9,0.0,0.0,0.0]
[1779600466537,63.68,76614.54,24.9,0.0,0.0,0.0]
[1779600471572,63.68,76615.14,24.9,0.0,0.0,0.0]
[1779600476607,63.68,76616.02,24.9,0.0,0.0,0.0]
[1779600481642,63.68,76616.27,24.9,0.0,0.0,0.0]
[1779600488691,63.68,76616.29,24.9,0.0,0.0,0.0]
[1779600493726,63.68,76617.04,24.9,0.0,0.0,0.0]
[1779600494733,63.68,76621.5,24.9,0.0,0.0,0.0]
[1779600499768,63.68,76623.02,24.9,0.0,0.0,0.0]
[1779600502789,63.68,76627.41,24.9,0.0,0.0,0.0]
[1779600503796,63.68,76632.45,24.9,0.0,0.0,0.0]
[1779600508831,63.68,76633.45,24.9,0.0,0.0,0.0]
[1779600511852,63.68,76630.53,24.9,0.0,0.0,0.0]
[1779600513866,63.68,76626.72,24.9,0.0,0.0,0.0]
[1779600519909,63.68,76625.62,24.9,0.0,0.0,0.0]
[1779600524944,63.68,76623.31,24.9,0.0,0.0,0.0]
[1779600530986,63.68,76623.18,24.9,0.0,0.0,0.0]
[1779600531993,63.68,76618.98,24.9,0.0,0.0,0.0]
[1779600534007,63.68,76614.91,24.9,0.0,0.0,0.0]
[1779600539042,63.68,76615.22,24.9,0.0,0.0,0.0]
[1779600545085,63.68,76616.67,24.9,0.0,0.0,0.0]
[1779600550120,63.68,76617.52,24.9,0.0,0.0,0.0]
[1779600560190,63.68,76617.18,24.9,0.0,0.0,0.0]
[1779600569253,63.68,76616.85,24.9,0.0,0.0,0.0]
[1779600572274,63.68,76616.29,24.9,0.0,0.0,0.0]
[1779600577309,63.68,76615.85,24.9,0.0,0.0,0.0]
[1779600582344,63.68,76615.75,24.9,0.0,0.0,0.0]
[1779600592417,63.68,76616.73,24.9,0.0,0.0,0.0]
[1779600597452,63.68,76618.21,24.9,0.0,0.0,0.0]
[1779600603494,63.68,76618.77,24.9,0.0,0.0,0.0]
[1779600608529,63.68,76618.85,24.9,0.0,0.0,0.0]
[1779600610544,63.68,76628.2,24.9,0.0,0.0,0.0]
[1779600615581,63.68,76629.15,24.9,0.0,0.0,0.0]
[1779600620616,63.68,76629.6,24.9,0.0,0.0,0.0]
[1779600622630,63.68,76633.66,24.9,0.0,0.0,0.0]
[1779600627665,63.68,76634.01,24.9,0.0,0.0,0.0]
[1779600631693,63.68,76633.83,24.9,0.0,0.0,0.0]
[1779600638741,63.68,76633.64,24.9,0.0,0.0,0.0]
[1779600644784,63.68,76632.79,24.9,0.0,0.0,0.0]
[1779600654854,63.68,76633.02,24.9,0.0,0.0,0.0]
[1779600660896,63.68,76636.14,24.9,0.0,0.0,0.0]
[1779600673990,63.68,76635.44,24.9,0.0,0.0,0.0]
[1779600680033,63.68,76635.45,24.9,0.0,0.0,0.0]
[1779600688089,63.68,76635.54,24.9,0.0,0.0,0.0]
[1779600691110,63.68,76635.56,24.9,0.0,0.0,0.0]
[1779600697152,63.68,76635.33,24.9,0.0,0.0,0.0]
[1779600704200,63.68,76635.32,24.9,0.0,0.0,0.0]
[1779600714271,63.68,76635.32,24.9,0.0,0.0,0.0]
[1779600719306,63.68,76634.07,24.9,0.0,0.0,0.0]
[1779600724344,63.68,76633.74,24.9,0.0,0.0,0.0]
[1779600728372,63.68,76629.3,24.9,0.0,0.0,0.0]
[1779600733407,63.68,76628.72,24.9,0.0,0.0,0.0]
[1779600738442,63.68,76628.54,24.9,0.0,0.0,0.0]
[1779600743477,63.68,76628.26,24.9,0.0,0.0,0.0]
[1779600748512,63.68,76628.23,24.9,0.0,0.0,0.0]
[1779600751533,63.68,76628.42,24.9,0.0,0.0,0.0]
[1779600756568,63.68,76628.31,24.9,0.0,0.0,0.0]
[1779600761605,63.68,76632.08,24.9,0.0,0.0,0.0]
[1779600766639,63.68,76634.89,24.9,0.0,0.0,0.0]
[1779600771674,63.68,76634.86,24.9,0.0,0.0,0.0]
[1779600776709,63.68,76634.95,24.9,0.0,0.0,0.0]
[1779600781745,63.68,76636.9,24.9,0.0,0.0,0.0]
[1779600787786,63.68,76636.78,24.9,0.0,0.0,0.0]
[1779600793829,63.68,76636.71,24.9,0.0,0.0,0.0]
[1779600803899,63.68,76634.28,24.9,0.0,0.0,0.0]
[1779600808936,63.68,76632.79,24.9,0.0,0.0,0.0]
[1779600812964,63.68,76632.36,24.9,0.0,0.0,0.0]
[1779600814978,63.68,76635.83,24.9,0.0,0.0,0.0]
[1779600820015,63.68,76635.81,24.9,0.0,0.0,0.0]
[1779600825049,63.68,76635.8,24.9,0.0,0.0,0.0]
[1779600830084,63.68,76635.81,24.9,0.0,0.0,0.0]
[1779600838140,63.68,76635.49,24.9,0.0,0.0,0.0]
[1779600849218,63.68,76635.54,24.9,0.0,0.0,0.0]
[1779600854253,63.68,76636.46,24.9,0.0,0.0,0.0]
[1779600860295,63.68,76636.36,24.9,0.0,0.0,0.0]
[1779600865330,63.68,76636.26,24.9,0.0,0.0,0.0]
[1779600871373,63.68,76636.12,24.9,0.0,0.0,0.0]
[1779600876408,63.68,76637.28,24.9,0.0,0.0,0.0]
[1779600883457,63.68,76636.84,24.9,0.0,0.0,0.0]
[1779600891513,63.68,76636.59,24.9,0.0,0.0,0.0]
[1779600900575,63.68,76636.13,24.9,0.0,0.0,0.0]
[1779600910646,63.68,76633.44,24.9,0.0,0.0,0.0]
[1779600915680,63.68,76633.46,24.9,0.0,0.0,0.0]
[1779600923739,63.68,76634.21,24.9,0.0,0.0,0.0]
[1779600929781,63.68,76634.15,24.9,0.0,0.0,0.0]
[1779600937837,63.68,76634.09,24.9,0.0,0.0,0.0]
[1779600943880,63.68,76633.47,24.9,0.0,0.0,0.0]
[1779600948915,63.68,76633.48,24.9,0.0,0.0,0.0]
[1779600954957,63.68,76633.67,24.9,0.0,0.0,0.0]
[1779600966034,63.68,76633.65,24.9,0.0,0.0,0.0]
[1779600972076,63.68,76633.69,24.9,0.0,0.0,0.0]
[1779600977111,63.68,76634.44,24.9,0.0,0.0,0.0]
[1779600983153,63.68,76634.35,24.9,0.0,0.0,0.0]
[1779600986174,63.68,76625.36,24.9,0.0,0.0,0.0]
[1779600987181,63.68,76621.83,24.9,0.0,0.0,0.0]
[1779600992220,63.68,76621.23,24.9,0.0,0.0,0.0]
[1779600997255,63.68,76622.92,24.9,0.0,0.0,0.0]
[1779600998262,63.68,76626.84,24.9,0.0,0.0,0.0]
[1779601007325,63.68,76628.49,24.9,0.0,0.0,0.0]
[1779601014374,63.68,76627.89,24.9,0.0,0.0,0.0]
[1779601020416,63.68,76628.56,24.9,0.0,0.0,0.0]
[1779601025452,63.68,76628.41,24.9,0.0,0.0,0.0]
[1779601029480,63.68,76634.06,24.9,0.0,0.0,0.0]
[1779601034515,63.68,76634.41,24.9,0.0,0.0,0.0]
[1779601039550,63.68,76632.19,24.9,0.0,0.0,0.0]
[1779601044585,63.68,76629.91,24.9,0.0,0.0,0.0]
[1779601050627,63.68,76629.05,24.9,0.0,0.0,0.0]
[1779601052641,63.68,76629.01,24.9,0.0,0.0,0.0]
[1779601057676,63.68,76628.53,24.9,0.0,0.0,0.0]
[1779601062710,63.68,76628.23,24.9,0.0,0.0,0.0]
[1779601067746,63.68,76625.93,24.9,0.0,0.0,0.0]
[1779601072780,63.68,76625.64,24.9,0.0,0.0,0.0]
[1779601077816,63.68,76624.6,24.9,0.0,0.0,0.0]
[1779601080837,63.68,76618.08,24.9,0.0,0.0,0.0]
[1779601081844,63.68,76611.24,24.9,0.0,0.0,0.0]
[1779601083858,63.68,76607.56,24.9,0.0,0.0,0.0]
[1779601088892,63.68,76603.47,24.9,0.0,0.0,0.0]
[1779601093928,63.68,76608.01,24.9,0.0,0.0,0.0]
[1779601098962,63.68,76609.05,24.9,0.0,0.0,0.0]
[1779601109032,63.68,76609.34,24.9,0.0,0.0,0.0]
[1779601111047,63.68,76609.3,24.9,0.0,0.0,0.0]
[1779601115074,63.68,76602.98,24.9,0.0,0.0,0.0]
[1779601120110,63.68,76602.03,24.9,0.0,0.0,0.0]
[1779601125145,63.68,76602.09,24.9,0.0,0.0,0.0]
[1779601130180,63.68,76599.37,24.9,0.0,0.0,0.0]
[1779601139243,63.68,76599.23,24.9,0.0,0.0,0.0]
[1779601144278,63.68,76599.35,24.9,0.0,0.0,0.0]
[1779601149315,63.68,76598.53,24.9,0.0,0.0,0.0]
[1779601154350,63.68,76598.68,24.9,0.0,0.0,0.0]
[1779601159385,63.68,76599.25,24.9,0.0,0.0,0.0]
[1779601164420,63.68,76599.13,24.9,0.0,0.0,0.0]
[1779601169455,63.68,76599.78,24.9,0.0,0.0,0.0]
[1779601172476,63.68,76598.87,24.9,0.0,0.0,0.0]
[1779601177511,63.68,76598.0,24.9,0.0,0.0,0.0]
[1779601180532,63.68,76594.41,24.9,0.0,0.0,0.0]
[1779601185568,63.68,76594.36,24.9,0.0,0.0,0.0]
[1779601189596,63.68,76598.17,24.9,0.0,0.0,0.0]
[1779601194630,63.68,76597.45,24.9,0.0,0.0,0.0]
[1779601199668,63.68,76597.51,24.9,0.0,0.0,0.0]
[1779601204703,63.68,76597.89,24.9,0.0,0.0,0.0]
[1779601209738,63.68,76598.02,24.9,0.0,0.0,0.0]
[1779601214773,63.68,76598.41,24.9,0.0,0.0,0.0]
[1779601221822,63.68,76597.97,24.9,0.0,0.0,0.0]
[1779601232899,63.68,76597.49,24.9,0.0,0.0,0.0]
[1779601239948,63.68,76596.89,24.9,0.0,0.0,0.0]
[1779601244988,63.68,76596.4,24.9,0.0,0.0,0.0]
[1779601250023,63.68,76596.58,24.9,0.0,0.0,0.0]
[1779601255062,63.68,76595.97,24.9,0.0,0.0,0.0]
[1779601260097,63.68,76596.03,24.9,0.0,0.0,0.0]
[1779601264124,63.68,76590.6,24.9,0.0,0.0,0.0]
[1779601271174,63.68,76590.2,24.9,0.0,0.0,0.0]
[1779601276209,63.68,76588.98,24.9,0.0,0.0,0.0]
[1779601282251,63.68,76588.05,24.9,0.0,0.0,0.0]
[1779601286279,63.68,76577.7,24.9,0.0,0.0,0.0]
[1779601287286,63.68,76572.13,24.9,0.0,0.0,0.0]
[1779601291314,63.68,76572.08,24.9,0.0,0.0,0.0]
[1779601297356,63.68,76570.66,24.9,0.0,0.0,0.0]
[1779601299370,63.68,76577.42,24.9,0.0,0.0,0.0]
[1779601304405,63.68,76578.83,24.9,0.0,0.0,0.0]
[1779601309440,63.68,76579.05,24.9,0.0,0.0,0.0]
[1779601314475,63.68,76578.31,24.9,0.0,0.0,0.0]
[1779601319510,63.68,76578.63,24.9,0.0,0.0,0.0]
[1779601324545,63.68,76578.11,24.9,0.0,0.0,0.0]
[1779601329580,63.68,76578.54,24.9,0.0,0.0,0.0]
[1779601334615,63.68,76577.09,24.9,0.0,0.0,0.0]
[1779601340657,63.68,76575.08,24.9,0.0,0.0,0.0]
[1779601345694,63.68,76572.21,24.9,0.0,0.0,0.0]
[1779601350729,63.68,76571.9,24.9,0.0,0.0,0.0]
[1779601351737,63.68,76571.85,24.9,0.0,0.0,0.0]
[1779601354758,63.68,76576.01,24.9,0.0,0.0,0.0]
[1779601357779,63.68,76572.28,24.9,0.0,0.0,0.0]
[1779601363821,63.68,76572.76,24.9,0.0,0.0,0.0]
[1779601368859,63.68,76571.49,24.9,0.0,0.0,0.0]
[1779601373893,63.68,76571.71,24.9,0.0,0.0,0.0]
[1779601376289,63.68,76571.71,24.9,0.0,0.0,0.0]
[1779601381950,63.68,76573.29,24.9,0.0,0.0,0.0]
[1779601386986,63.68,76571.57,24.9,0.0,0.0,0.0]
[1779601392022,63.68,76570.98,24.9,0.0,0.0,0.0]
[1779601400077,63.68,76570.61,24.9,0.0,0.0,0.0]
[1779601405112,63.68,76572.33,24.9,0.0,0.0,0.0]
[1779601409141,63.68,76577.67,24.9,0.0,0.0,0.0]
[1779601411155,63.68,76580.57,24.9,0.0,0.0,0.0]
[1779601416190,63.68,76579.84,24.9,0.0,0.0,0.0]
[1779601417385,63.68,76579.84,24.9,0.0,0.0,0.0]
[1779601423241,63.68,76582.65,24.9,0.0,0.0,0.0]
[1779601426262,63.68,76579.35,24.9,0.0,0.0,0.0]
[1779601432304,63.68,76579.07,24.9,0.0,0.0,0.0]
[1779601437339,63.68,76579.05,24.9,0.0,0.0,0.0]
[1779601442374,63.68,76577.37,24.9,0.0,0.0,0.0]
[1779601446402,63.68,76573.56,24.9,0.0,0.0,0.0]
[1779601451972,63.68,76573.08,24.9,0.0,0.0,0.0]
[1779601452444,63.68,76567.75,24.9,0.0,0.0,0.0]
[1779601457478,63.68,76566.53,24.9,0.0,0.0,0.0]
[1779601467549,63.68,76563.42,24.9,0.0,0.0,0.0]
[1779601471577,63.68,76563.05,24.9,0.0,0.0,0.0]
[1779601476613,63.68,76562.47,24.9,0.0,0.0,0.0]
[1779601481648,63.68,76562.32,24.9,0.0,0.0,0.0]
[1779601486683,63.68,76563.08,24.9,0.0,0.0,0.0]
[1779601491718,63.68,76563.22,24.9,0.0,0.0,0.0]
[1779601496753,63.68,76563.1,24.9,0.0,0.0,0.0]
[1779601502795,63.68,76563.69,24.9,0.0,0.0,0.0]
[1779601507829,63.68,76562.99,24.9,0.0,0.0,0.0]
[1779601512865,63.68,76564.86,24.9,0.0,0.0,0.0]
[1779601517900,63.68,76566.18,24.9,0.0,0.0,0.0]
[1779601522935,63.68,76566.26,24.9,0.0,0.0,0.0]
[1779601528810,63.68,76566.61,24.9,0.0,0.0,0.0]
[1779601531614,63.68,76566.32,24.9,0.0,0.0,0.0]
[1779601537033,63.68,76566.82,24.9,0.0,0.0,0.0]
[1779601542068,63.68,76564.11,24.9,0.0,0.0,0.0]
[1779601547103,63.68,76563.55,24.9,0.0,0.0,0.0]
[1779601551160,63.68,76567.01,24.9,0.0,0.0,0.0]
[1779601552157,63.68,76575.26,24.9,0.0,0.0,0.0]
[1779601557191,63.68,76575.4,24.9,0.0,0.0,0.0]
[1779601562227,63.68,76580.19,24.9,0.0,0.0,0.0]
[1779601567262,63.68,76582.53,24.9,0.0,0.0,0.0]
[1779601570283,63.68,76586.68,24.9,0.0,0.0,0.0]
[1779601575318,63.68,76590.19,24.9,0.0,0.0,0.0]
[1779601580353,63.68,76596.92,24.9,0.0,0.0,0.0]
[1779601583374,63.68,76602.03,24.9,0.0,0.0,0.0]
[1779601584380,63.68,76607.5,24.9,0.0,0.0,0.0]
[1779601589416,63.68,76607.42,24.9,0.0,0.0,0.0]
[1779601592437,63.68,76607.67,24.9,0.0,0.0,0.0]
[1779601597472,63.68,76607.77,24.9,0.0,0.0,0.0]
[1779601606535,63.68,76609.51,24.9,0.0,0.0,0.0]
[1779601611570,63.68,76609.95,24.9,0.0,0.0,0.0]
[1779601618618,63.68,76609.58,24.9,0.0,0.0,0.0]
[1779601623654,63.68,76609.54,24.9,0.0,0.0,0.0]
[1779601625668,63.68,76602.41,24.9,0.0,0.0,0.0]
[1779601628688,63.68,76598.85,24.9,0.0,0.0,0.0]
[1779601636745,63.68,76598.4,24.9,0.0,0.0,0.0]
[1779601643793,63.68,76598.85,24.9,0.0,0.0,0.0]
[1779601649837,63.68,76599.03,24.9,0.0,0.0,0.0]
[1779601651851,63.68,76599.57,24.9,0.0,0.0,0.0]
[1779601654873,63.68,76603.15,24.9,0.0,0.0,0.0]
[1779601658900,63.68,76606.5,24.9,0.0,0.0,0.0]
[1779601663935,63.68,76606.26,24.9,0.0,0.0,0.0]
[1779601668970,63.68,76608.73,24.9,0.0,0.0,0.0]
[1779601674004,63.68,76610.36,24.9,0.0,0.0,0.0]
[1779601679040,63.68,76608.95,24.9,0.0,0.0,0.0]
[1779601684075,63.68,76610.26,24.9,0.0,0.0,0.0]
[1779601689110,63.68,76609.41,24.9,0.0,0.0,0.0]
[1779601694145,63.68,76609.46,24.9,0.0,0.0,0.0]
[1779601699181,63.68,76611.5,24.9,0.0,0.0,0.0]
[1779601704217,63.68,76612.13,24.9,0.0,0.0,0.0]
[1779601705224,63.68,76617.25,24.9,0.0,0.0,0.0]
[1779601709255,63.68,76620.61,24.9,0.0,0.0,0.0]
[1779601711275,63.68,76620.35,24.9,0.0,0.0,0.0]
[1779601712282,63.68,76627.67,24.9,0.0,0.0,0.0]
[1779601717317,63.68,76627.25,24.9,0.0,0.0,0.0]
[1779601723359,63.68,76626.93,24.9,0.0,0.0,0.0]
[1779601728395,63.68,76627.83,24.9,0.0,0.0,0.0]
[1779601729402,63.68,76631.46,24.9,0.0,0.0,0.0]
[1779601730409,63.68,76635.6,24.9,0.0,0.0,0.0]
[1779601735444,63.68,76638.18,24.9,0.0,0.0,0.0]
[1779601740482,63.68,76639.34,24.9,0.0,0.0,0.0]
[1779601744509,63.68,76646.21,24.9,0.0,0.0,0.0]
[1779601748536,63.68,76649.76,24.9,0.0,0.0,0.0]
[1779601751558,63.68,76660.19,24.9,0.0,0.0,0.0]
[1779601756899,63.68,76662.08,24.9,0.0,0.0,0.0]
[1779601762637,63.68,76668.08,24.9,0.0,0.0,0.0]
[1779601767672,63.68,76671.4,24.9,0.0,0.0,0.0]
[1779601771700,63.68,76671.31,24.9,0.0,0.0,0.0]
[1779601776735,63.68,76677.57,24.9,0.0,0.0,0.0]
[1779601779756,63.68,76682.55,24.9,0.0,0.0,0.0]
[1779601782777,63.68,76688.74,24.9,0.0,0.0,0.0]
[1779601787812,63.68,76688.02,24.9,0.0,0.0,0.0]
[1779601791840,63.68,76691.92,24.9,0.0,0.0,0.0]
[1779601796875,63.68,76691.16,24.9,0.0,0.0,0.0]
[1779601801912,63.68,76693.51,24.9,0.0,0.0,0.0]
[1779601802919,63.68,76699.25,24.9,0.0,0.0,0.0]
[1779601807954,63.68,76702.19,24.9,0.0,0.0,0.0]
[1779601812989,63.68,76703.32,24.9,0.0,0.0,0.0]
[1779601818027,63.68,76705.46,24.9,0.0,0.0,0.0]
[1779601822055,63.68,76708.86,24.9,0.0,0.0,0.0]
[1779601827090,63.68,76709.16,24.9,0.0,0.0,0.0]
[1779601832125,63.68,76707.05,24.9,0.0,0.0,0.0]
[1779601837160,63.68,76710.8,24.9,0.0,0.0,0.0]
[1779601841188,63.68,76707.41,24.9,0.0,0.0,0.0]
[1779601846223,63.68,76706.04,24.9,0.0,0.0,0.0]
[1779601855286,63.68,76700.26,24.9,0.0,0.0,0.0]
[1779601856293,63.68,76706.33,24.9,0.0,0.0,0.0]
[1779601861328,63.68,76707.99,24.9,0.0,0.0,0.0]
[1779601865356,63.68,76713.82,24.9,0.0,0.0,0.0]
[1779601871398,63.68,76713.16,24.9,0.0,0.0,0.0]
[1779601876436,63.68,76714.48,24.9,0.0,0.0,0.0]
[1779601881470,63.68,76720.08,24.9,0.0,0.0,0.0]
[1779601882476,63.68,76724.66,24.9,0.0,0.0,0.0]
[1779601887512,63.68,76724.35,24.9,0.0,0.0,0.0]
[1779601889526,63.68,76728.06,24.9,0.0,0.0,0.0]
[1779601891540,63.68,76733.16,24.9,0.0,0.0,0.0]
[1779601897581,63.68,76735.24,24.9,0.0,0.0,0.0]
[1779601902617,63.68,76734.51,24.9,0.0,0.0,0.0]
[1779601910673,63.68,76731.01,24.9,0.0,0.0,0.0]
[1779601915708,63.68,76727.89,24.9,0.0,0.0,0.0]
[1779601919737,63.68,76731.72,24.9,0.0,0.0,0.0]
[1779601920745,63.68,76740.0,24.9,0.0,0.0,0.0]
[1779601921752,63.68,76743.65,24.9,0.0,0.0,0.0]
[1779601925780,63.68,76747.12,24.9,0.0,0.0,0.0]
[1779601928801,63.68,76750.8,24.9,0.0,0.0,0.0]
[1779601931823,63.68,76745.12,24.9,0.0,0.0,0.0]
[1779601934844,63.68,76741.79,24.9,0.0,0.0,0.0]
[1779601937865,63.68,76745.64,24.9,0.0,0.0,0.0]
[1779601942900,63.68,76746.24,24.9,0.0,0.0,0.0]
[1779601947935,63.68,76745.64,24.9,0.0,0.0,0.0]
[1779601949949,63.68,76750.2,24.9,0.0,0.0,0.0]
[1779601951963,63.68,76751.95,24.9,0.0,0.0,0.0]
[1779601955991,63.68,76756.86,24.9,0.0,0.0,0.0]
[1779601956998,63.68,76765.63,24.9,0.0,0.0,0.0]
[1779601958005,63.68,76769.17,24.9,0.0,0.0,0.0]
[1779601963040,63.68,76773.84,24.9,0.0,0.0,0.0]
[1779601967649,63.68,76774.84,24.9,0.0,0.0,0.0]
[1779601973110,63.68,76774.96,24.9,0.0,0.0,0.0]
[1779601976155,63.68,76771.81,24.9,0.0,0.0,0.0]
[1779601982174,63.68,76771.77,24.9,0.0,0.0,0.0]
[1779601986201,63.68,76766.49,24.9,0.0,0.0,0.0]
[1779601991237,63.68,76763.91,24.9,0.0,0.0,0.0]
[1779601994258,63.68,76758.63,24.9,0.0,0.0,0.0]
[1779601998286,63.68,76764.14,24.9,0.0,0.0,0.0]
[1779602003321,63.68,76765.63,24.9,0.0,0.0,0.0]
[1779602008356,63.68,76764.47,24.9,0.0,0.0,0.0]
[1779602011377,63.68,76766.74,24.9,0.0,0.0,0.0]
[1779602016412,63.68,76766.17,24.9,0.0,0.0,0.0]
[1779602021447,63.68,76765.05,24.9,0.0,0.0,0.0]
[1779602026482,63.68,76761.02,24.9,0.0,0.0,0.0]
[1779602028496,63.68,76757.27,24.9,0.0,0.0,0.0]
[1779602030510,63.68,76754.08,24.9,0.0,0.0,0.0]
[1779602035545,63.68,76750.16,24.9,0.0,0.0,0.0]
[1779602040579,63.68,76748.05,24.9,0.0,0.0,0.0]
[1779602045615,63.68,76749.01,24.9,0.0,0.0,0.0]
[1779602050650,63.68,76748.36,24.9,0.0,0.0,0.0]
[1779602056692,63.68,76746.24,24.9,0.0,0.0,0.0]
[1779602061727,63.68,76745.11,24.9,0.0,0.0,0.0]
[1779602066762,63.68,76743.5,24.9,0.0,0.0,0.0]
[1779602071798,63.68,76741.94,24.9,0.0,0.0,0.0]
[1779602076833,63.68,76740.32,24.9,0.0,0.0,0.0]
[1779602081868,63.68,76733.93,24.9,0.0,0.0,0.0]
[1779602083882,63.68,76730.48,24.9,0.0,0.0,0.0]
[1779602088917,63.68,76730.17,24.9,0.0,0.0,0.0]
[1779602090931,63.68,76739.06,24.9,0.0,0.0,0.0]
[1779602096973,63.68,76739.13,24.9,0.0,0.0,0.0]
[1779602102008,63.68,76739.49,24.9,0.0,0.0,0.0]
[1779602107044,63.68,76739.42,24.9,0.0,0.0,0.0]
[1779602109058,63.68,76743.72,24.9,0.0,0.0,0.0]
[1779602114093,63.68,76745.23,24.9,0.0,0.0,0.0]
[1779602119128,63.68,76745.49,24.9,0.0,0.0,0.0]
[1779602124163,63.68,76742.63,24.9,0.0,0.0,0.0]
[1779602125170,63.68,76739.35,24.9,0.0,0.0,0.0]
[1779602130205,63.68,76737.7,24.9,0.0,0.0,0.0]
[1779602131212,63.68,76736.93,24.9,0.0,0.0,0.0]
[1779602136246,63.68,76734.94,24.9,0.0,0.0,0.0]
[1779602141283,63.68,76731.91,24.9,0.0,0.0,0.0]
[1779602146318,63.68,76730.66,24.9,0.0,0.0,0.0]
[1779602151353,63.68,76730.54,24.9,0.0,0.0,0.0]
[1779602156388,63.68,76728.49,24.9,0.0,0.0,0.0]
[1779602161422,63.68,76728.24,24.9,0.0,0.0,0.0]
[1779602168473,63.68,76729.57,24.9,0.0,0.0,0.0]
[1779602173508,63.68,76729.5,24.9,0.0,0.0,0.0]
[1779602177535,63.68,76733.77,24.9,0.0,0.0,0.0]
[1779602182570,63.68,76736.64,24.9,0.0,0.0,0.0]
[1779602187606,63.68,76735.24,24.9,0.0,0.0,0.0]
[1779602195662,63.68,76736.64,24.9,0.0,0.0,0.0]
[1779602200699,63.68,76739.2,24.9,0.0,0.0,0.0]
[1779602205735,63.68,76739.31,24.9,0.0,0.0,0.0]
[1779602210770,63.68,76739.32,24.9,0.0,0.0,0.0]
[1779602215804,63.68,76738.7,24.9,0.0,0.0,0.0]
[1779602219833,63.68,76735.55,24.9,0.0,0.0,0.0]
[1779602229227,63.68,76734.97,24.9,0.0,0.0,0.0]
[1779602234938,63.68,76732.3,24.9,0.0,0.0,0.0]
[1779602239974,63.68,76735.05,24.9,0.0,0.0,0.0]
[1779602245009,63.68,76736.52,24.9,0.0,0.0,0.0]
[1779602249037,63.68,76731.9,24.9,0.0,0.0,0.0]
[1779602251051,63.68,76731.83,24.9,0.0,0.0,0.0]
[1779602256086,63.68,76734.09,24.9,0.0,0.0,0.0]
[1779602267163,63.68,76736.08,24.9,0.0,0.0,0.0]
[1779602281261,63.68,76735.9,24.9,0.0,0.0,0.0]
[1779602286296,63.68,76736.05,24.9,0.0,0.0,0.0]
[1779602291331,63.68,76735.98,24.9,0.0,0.0,0.0]
[1779602296366,63.68,76736.88,24.9,0.0,0.0,0.0]
[1779602301401,63.68,76736.21,24.9,0.0,0.0,0.0]
[1779602306437,63.68,76736.55,24.9,0.0,0.0,0.0]
[1779602311471,63.68,76734.52,24.9,0.0,0.0,0.0]
[1779602316506,63.68,76734.01,24.9,0.0,0.0,0.0]
[1779602321541,63.68,76734.37,24.9,0.0,0.0,0.0]
[1779602327583,63.68,76733.61,24.9,0.0,0.0,0.0]
[1779602332618,63.68,76734.61,24.9,0.0,0.0,0.0]
[1779602337653,63.68,76734.72,24.9,0.0,0.0,0.0]
[1779602342688,63.68,76734.29,24.9,0.0,0.0,0.0]
[1779602347723,63.68,76733.88,24.9,0.0,0.0,0.0]
[1779602352758,63.68,76733.48,24.9,0.0,0.0,0.0]
[1779602359807,63.68,76733.57,24.9,0.0,0.0,0.0]
[1779602366856,63.68,76733.57,24.9,0.0,0.0,0.0]
[1779602373905,63.68,76733.02,24.9,0.0,0.0,0.0]
[1779602380954,63.68,76733.21,24.9,0.0,0.0,0.0]
[1779602385989,63.68,76733.21,24.9,0.0,0.0,0.0]
[1779602391024,63.68,76730.58,24.9,0.0,0.0,0.0]
[1779602396058,63.68,76729.08,24.9,0.0,0.0,0.0]
[1779602401093,63.68,76725.45,24.9,0.0,0.0,0.0]
[1779602407136,63.68,76722.86,24.9,0.0,0.0,0.0]
[1779602409150,63.68,76726.16,24.9,0.0,0.0,0.0]
[1779602411164,63.68,76734.53,24.9,0.0,0.0,0.0]
[1779602416198,63.68,76735.14,24.9,0.0,0.0,0.0]
[1779602421234,63.68,76737.19,24.9,0.0,0.0,0.0]
[1779602426269,63.68,76737.67,24.9,0.0,0.0,0.0]
[1779602431305,63.68,76738.02,24.9,0.0,0.0,0.0]
[1779602433318,63.68,76743.32,24.9,0.0,0.0,0.0]
[1779602434325,63.68,76748.03,24.9,0.0,0.0,0.0]
[1779602443389,63.68,76750.39,24.9,0.0,0.0,0.0]
[1779602447417,63.68,76753.54,24.9,0.0,0.0,0.0]
[1779602451445,63.68,76757.19,24.9,0.0,0.0,0.0]
[1779602452452,63.68,76760.48,24.9,0.0,0.0,0.0]
[1779602455473,63.68,76765.13,24.9,0.0,0.0,0.0]
[1779602460508,63.68,76767.72,24.9,0.0,0.0,0.0]
[1779602463529,63.68,76772.91,24.9,0.0,0.0,0.0]
[1779602464535,63.68,76768.25,24.9,0.0,0.0,0.0]
[1779602469571,63.68,76766.66,24.9,0.0,0.0,0.0]
[1779602474606,63.68,76767.71,24.9,0.0,0.0,0.0]
[1779602478634,63.68,76762.27,24.9,0.0,0.0,0.0]
[1779602483669,63.68,76760.97,24.9,0.0,0.0,0.0]
[1779602488704,63.68,76762.75,24.9,0.0,0.0,0.0]
[1779602494746,63.68,76760.86,24.9,0.0,0.0,0.0]
[1779602499822,63.68,76760.38,24.9,0.0,0.0,0.0]
[1779602501836,63.68,76756.7,24.9,0.0,0.0,0.0]
[1779602503850,63.68,76751.96,24.9,0.0,0.0,0.0]
[1779602509109,63.68,76752.76,24.9,0.0,0.0,0.0]
[1779602514927,63.68,76752.76,24.9,0.0,0.0,0.0]
[1779602519962,63.68,76752.46,24.9,0.0,0.0,0.0]
[1779602525001,63.68,76748.29,24.9,0.0,0.0,0.0]
[1779602530036,63.68,76745.54,24.9,0.0,0.0,0.0]
[1779602535071,63.68,76743.79,24.9,0.0,0.0,0.0]
[1779602538091,63.68,76748.22,24.9,0.0,0.0,0.0]
[1779602543127,63.68,76745.69,24.9,0.0,0.0,0.0]
[1779602548162,63.68,76743.63,24.9,0.0,0.0,0.0]
[1779602549169,63.68,76739.3,24.9,0.0,0.0,0.0]
[1779602551183,63.68,76737.72,24.9,0.0,0.0,0.0]
[1779602556218,63.68,76737.0,24.9,0.0,0.0,0.0]
[1779602566288,63.68,76737.13,24.9,0.0,0.0,0.0]
[1779602571323,63.68,76738.43,24.9,0.0,0.0,0.0]
[1779602576358,63.68,76738.47,24.9,0.0,0.0,0.0]
[1779602582400,63.68,76738.9,24.9,0.0,0.0,0.0]
[1779602587434,63.68,76737.6,24.9,0.0,0.0,0.0]
[1779602592470,63.68,76736.81,24.9,0.0,0.0,0.0]
[1779602597505,63.68,76737.85,24.9,0.0,0.0,0.0]
[1779602602540,63.68,76738.67,24.9,0.0,0.0,0.0]
[1779602607574,63.68,76737.98,24.9,0.0,0.0,0.0]
[1779602611603,63.68,76738.02,24.9,0.0,0.0,0.0]
[1779602616637,63.68,76737.82,24.9,0.0,0.0,0.0]
[1779602622680,63.68,76738.04,24.9,0.0,0.0,0.0]
[1779602627715,63.68,76737.57,24.9,0.0,0.0,0.0]
[1779602632750,63.68,76735.38,24.9,0.0,0.0,0.0]
[1779602637785,63.68,76733.68,24.9,0.0,0.0,0.0]
[1779602643827,63.68,76733.02,24.9,0.0,0.0,0.0]
[1779602648861,63.68,76735.07,24.9,0.0,0.0,0.0]
[1779602653897,63.68,76735.85,24.9,0.0,0.0,0.0]
[1779602658932,63.68,76735.96,24.9,0.0,0.0,0.0]
[1779602663968,63.68,76735.05,24.9,0.0,0.0,0.0]
[1779602669003,63.68,76738.16,24.9,0.0,0.0,0.0]
[1779602671016,63.68,76738.79,24.9,0.0,0.0,0.0]
[1779602675045,63.68,76745.11,24.9,0.0,0.0,0.0]
[1779602684111,63.68,76745.62,24.9,0.0,0.0,0.0]
[1779602689146,63.68,76742.63,24.9,0.0,0.0,0.0]
[1779602694181,63.68,76741.9,24.9,0.0,0.0,0.0]
[1779602699217,63.68,76743.31,24.9,0.0,0.0,0.0]
[1779602704251,63.68,76743.49,24.9,0.0,0.0,0.0]
[1779602713314,63.68,76743.86,24.9,0.0,0.0,0.0]
[1779602718349,63.68,76744.69,24.9,0.0,0.0,0.0]
[1779602725397,63.68,76744.73,24.9,0.0,0.0,0.0]
[1779602734461,63.68,76744.65,24.9,0.0,0.0,0.0]
[1779602740503,63.68,76744.69,24.9,0.0,0.0,0.0]
[1779602746545,63.68,76744.6,24.9,0.0,0.0,0.0]
[1779602751580,63.68,76748.23,24.9,0.0,0.0,0.0]
[1779602759636,63.68,76748.19,24.9,0.0,0.0,0.0]
[1779602764671,63.68,76747.97,24.9,0.0,0.0,0.0]
[1779602769706,63.68,76747.5,24.9,0.0,0.0,0.0]
[1779602770713,63.68,76743.71,24.9,0.0,0.0,0.0]
[1779602775748,63.68,76742.06,24.9,0.0,0.0,0.0]
[1779602780783,63.68,76739.72,24.9,0.0,0.0,0.0]
[1779602785818,63.68,76735.59,24.9,0.0,0.0,0.0]
[1779602790853,63.68,76734.35,24.9,0.0,0.0,0.0]
[1779602791860,63.68,76734.56,24.9,0.0,0.0,0.0]
[1779602797902,63.68,76734.85,24.9,0.0,0.0,0.0]
[1779602802937,63.68,76734.62,24.9,0.0,0.0,0.0]
[1779602807974,63.68,76732.7,24.9,0.0,0.0,0.0]
[1779602813009,63.68,76731.44,24.9,0.0,0.0,0.0]
[1779602818044,63.68,76731.89,24.9,0.0,0.0,0.0]
[1779602821065,63.68,76737.81,24.9,0.0,0.0,0.0]
[1779602824086,63.68,76741.09,24.9,0.0,0.0,0.0]
[1779602826755,63.68,76742.34,24.9,0.0,0.0,0.0]
[1779602832142,63.68,76746.98,24.9,0.0,0.0,0.0]
[1779602839191,63.68,76746.86,24.9,0.0,0.0,0.0]
[1779602840199,63.68,76743.49,24.9,0.0,0.0,0.0]
[1779602845233,63.68,76743.36,24.9,0.0,0.0,0.0]
[1779602848254,63.68,76746.84,24.9,0.0,0.0,0.0]
[1779602851275,63.68,76746.59,24.9,0.0,0.0,0.0]
[1779602859331,63.68,76746.82,24.9,0.0,0.0,0.0]
[1779602867387,63.68,76750.78,24.9,0.0,0.0,0.0]
[1779602872422,63.68,76752.38,24.9,0.0,0.0,0.0]
[1779602877457,63.68,76752.17,24.9,0.0,0.0,0.0]
[1779602879471,63.68,76756.83,24.9,0.0,0.0,0.0]
[1779602884506,63.68,76757.53,24.9,0.0,0.0,0.0]
[1779602888534,63.68,76754.32,24.9,0.0,0.0,0.0]
[1779602893568,63.68,76754.38,24.9,0.0,0.0,0.0]
[1779602899611,63.68,76754.07,24.9,0.0,0.0,0.0]
[1779602904646,63.68,76754.15,24.9,0.0,0.0,0.0]
[1779602909681,63.68,76754.33,24.9,0.0,0.0,0.0]
[1779602911695,63.68,76754.06,24.9,0.0,0.0,0.0]
[1779602916730,63.68,76751.67,24.9,0.0,0.0,0.0]
[1779602923779,63.68,76751.67,24.9,0.0,0.0,0.0]
[1779602930827,63.68,76752.4,24.9,0.0,0.0,0.0]
[1779602935863,63.68,76751.65,24.9,0.0,0.0,0.0]
[1779602940902,63.68,76751.78,24.9,0.0,0.0,0.0]
[1779602942945,63.68,76735.88,24.9,0.0,0.0,0.0]
[1779602947981,63.68,76739.24,24.9,0.0,0.0,0.0]
[1779602953016,63.68,76739.5,24.9,0.0,0.0,0.0]
[1779602958051,63.68,76740.86,24.9,0.0,0.0,0.0]
[1779602967114,63.68,76740.94,24.9,0.0,0.0,0.0]
[1779602971142,63.68,76740.84,24.9,0.0,0.0,0.0]
[1779602978190,63.68,76741.15,24.9,0.0,0.0,0.0]
[1779602983226,63.68,76741.2,24.9,0.0,0.0,0.0]
[1779602988261,63.68,76743.78,24.9,0.0,0.0,0.0]
[1779602993296,63.68,76745.69,24.9,0.0,0.0,0.0]
[1779602998331,63.68,76743.73,24.9,0.0,0.0,0.0]
[1779603003366,63.68,76744.33,24.9,0.0,0.0,0.0]
[1779603008401,63.68,76745.32,24.9,0.0,0.0,0.0]
[1779603015451,63.68,76745.71,24.9,0.0,0.0,0.0]
[1779603020486,63.68,76746.58,24.9,0.0,0.0,0.0]
[1779603025521,63.68,76747.51,24.9,0.0,0.0,0.0]
[1779603028549,63.68,76752.58,24.9,0.0,0.0,0.0]
[1779603031570,63.68,76753.4,24.9,0.0,0.0,0.0]
[1779603035598,63.68,76747.28,24.9,0.0,0.0,0.0]
[1779603049696,63.68,76746.54,24.9,0.0,0.0,0.0]
[1779603055738,63.68,76746.25,24.9,0.0,0.0,0.0]
[1779603057752,63.68,76742.22,24.9,0.0,0.0,0.0]
[1779603062787,63.68,76740.96,24.9,0.0,0.0,0.0]
[1779603067823,63.68,76741.18,24.9,0.0,0.0,0.0]
[1779603076886,63.68,76741.45,24.9,0.0,0.0,0.0]
[1779603082931,63.68,76742.03,24.9,0.0,0.0,0.0]
[1779603090989,63.68,76742.28,24.9,0.0,0.0,0.0]
[1779603091994,63.68,76741.27,24.9,0.0,0.0,0.0]
[1779603097029,63.68,76737.87,24.9,0.0,0.0,0.0]
[1779603097029,63.68,76737.87,24.9,0.0,0.0,0.0]
[1779603106092,63.68,76737.74,24.9,0.0,0.0,0.0]
[1779603111127,63.68,76737.84,24.9,0.0,0.0,0.0]
[1779603116162,63.68,76738.04,24.9,0.0,0.0,0.0]
[1779603121196,63.68,76738.09,24.9,0.0,0.0,0.0]
[1779603134288,63.68,76738.29,24.9,0.0,0.0,0.0]
[1779603141338,63.68,76737.11,24.9,0.0,0.0,0.0]
[1779603151410,63.68,76736.69,24.9,0.0,0.0,0.0]
[1779603158459,63.68,76736.67,24.9,0.0,0.0,0.0]
[1779603164501,63.68,76737.54,24.9,0.0,0.0,0.0]
[1779603169536,63.68,76737.4,24.9,0.0,0.0,0.0]
[1779603174571,63.68,76735.82,24.9,0.0,0.0,0.0]
[1779603179606,63.68,76735.32,24.9,0.0,0.0,0.0]
[1779603184641,63.68,76734.75,24.9,0.0,0.0,0.0]
[1779603189676,63.68,76733.89,24.9,0.0,0.0,0.0]
[1779603195719,63.68,76734.59,24.9,0.0,0.0,0.0]
[1779603205788,63.68,76734.1,24.9,0.0,0.0,0.0]
[1779603210824,63.68,76733.99,24.9,0.0,0.0,0.0]
[1779603215859,63.68,76733.62,24.9,0.0,0.0,0.0]
[1779603224922,63.68,76733.79,24.9,0.0,0.0,0.0]
[1779603230964,63.68,76733.69,24.9,0.0,0.0,0.0]
[1779603236000,63.68,76734.24,24.9,0.0,0.0,0.0]
[1779603241042,63.68,76734.52,24.9,0.0,0.0,0.0]
[1779603246077,63.68,76734.03,24.9,0.0,0.0,0.0]
[1779603248092,63.68,76729.4,24.9,0.0,0.0,0.0]
[1779603253130,63.68,76728.34,24.9,0.0,0.0,0.0]
[1779603258165,63.68,76728.1,24.9,0.0,0.0,0.0]
[1779603271256,63.68,76727.69,24.9,0.0,0.0,0.0]
[1779603281326,63.68,76727.69,24.9,0.0,0.0,0.0]
[1779603286361,63.68,76735.37,24.9,0.0,0.0,0.0]
[1779603291396,63.68,76736.79,24.9,0.0,0.0,0.0]
[1779603293409,63.68,76745.81,24.9,0.0,0.0,0.0]
[1779603294418,63.68,76748.72,24.9,0.0,0.0,0.0]
[1779603295424,63.68,76752.81,24.9,0.0,0.0,0.0]
[1779603297438,63.68,76758.05,24.9,0.0,0.0,0.0]
[1779603301466,63.68,76751.58,24.9,0.0,0.0,0.0]
[1779603302473,63.68,76748.37,24.9,0.0,0.0,0.0]
[1779603307508,63.68,76743.4,24.9,0.0,0.0,0.0]
[1779603308516,63.68,76736.52,24.9,0.0,0.0,0.0]
[1779603309523,63.68,76733.51,24.9,0.0,0.0,0.0]
[1779603314557,63.68,76731.86,24.9,0.0,0.0,0.0]
[1779603319593,63.68,76729.26,24.9,0.0,0.0,0.0]
[1779603324627,63.68,76729.26,24.9,0.0,0.0,0.0]
[1779603329663,63.68,76729.15,24.9,0.0,0.0,0.0]
[1779603332684,63.68,76729.96,24.9,0.0,0.0,0.0]
[1779603340740,63.68,76729.32,24.9,0.0,0.0,0.0]
[1779603344768,63.68,76726.04,24.9,0.0,0.0,0.0]
[1779603349803,63.68,76726.46,24.9,0.0,0.0,0.0]
[1779603355845,63.68,76726.58,24.9,0.0,0.0,0.0]
[1779603357859,63.68,76718.3,24.9,0.0,0.0,0.0]
[1779603358866,63.68,76715.07,24.9,0.0,0.0,0.0]
[1779603363901,63.68,76717.35,24.9,0.0,0.0,0.0]
[1779603368936,63.68,76716.46,24.9,0.0,0.0,0.0]
[1779603376992,63.68,76716.45,24.9,0.0,0.0,0.0]
[1779603382028,63.68,76715.81,24.9,0.0,0.0,0.0]
[1779603387063,63.68,76715.57,24.9,0.0,0.0,0.0]
[1779603392098,63.68,76715.76,24.9,0.0,0.0,0.0]
[1779603399148,63.68,76719.4,24.9,0.0,0.0,0.0]
[1779603404184,63.68,76720.04,24.9,0.0,0.0,0.0]
[1779603412240,63.68,76719.68,24.9,0.0,0.0,0.0]
[1779603417276,63.68,76719.8,24.9,0.0,0.0,0.0]
[1779603424325,63.68,76719.47,24.9,0.0,0.0,0.0]
[1779603431374,63.68,76719.41,24.9,0.0,0.0,0.0]
[1779603437440,63.68,76719.08,24.9,0.0,0.0,0.0]
[1779603445496,63.68,76719.93,24.9,0.0,0.0,0.0]
[1779603450531,63.68,76719.79,24.9,0.0,0.0,0.0]
[1779603453552,63.68,76719.73,24.9,0.0,0.0,0.0]
[1779603461608,63.68,76719.58,24.9,0.0,0.0,0.0]
[1779603466643,63.68,76719.7,24.9,0.0,0.0,0.0]
[1779603471678,63.68,76719.7,24.9,0.0,0.0,0.0]
[1779603474699,63.68,76723.54,24.9,0.0,0.0,0.0]
[1779603475706,63.68,76730.52,24.9,0.0,0.0,0.0]
[1779603480741,63.68,76732.94,24.9,0.0,0.0,0.0]
[1779603483763,63.68,76736.13,24.9,0.0,0.0,0.0]
[1779603488797,63.68,76734.56,24.9,0.0,0.0,0.0]
[1779603493832,63.68,76734.53,24.9,0.0,0.0,0.0]
[1779603497860,63.68,76727.06,24.9,0.0,0.0,0.0]
[1779603500881,63.68,76724.14,24.9,0.0,0.0,0.0]
[1779603506924,63.68,76723.33,24.9,0.0,0.0,0.0]
[1779603511959,63.68,76723.08,24.9,0.0,0.0,0.0]
[1779603516994,63.68,76723.04,24.9,0.0,0.0,0.0]
[1779603519009,63.68,76728.81,24.9,0.0,0.0,0.0]
[1779603524046,63.68,76728.7,24.9,0.0,0.0,0.0]
[1779603529080,63.68,76728.59,24.9,0.0,0.0,0.0]
[1779603535123,63.68,76726.45,24.9,0.0,0.0,0.0]
[1779603542172,63.68,76726.33,24.9,0.0,0.0,0.0]
[1779603547206,63.68,76726.08,24.9,0.0,0.0,0.0]
[1779603555264,63.68,76718.83,24.9,0.0,0.0,0.0]
[1779603556271,63.68,76715.71,24.9,0.0,0.0,0.0]
[1779603561308,63.68,76713.81,24.9,0.0,0.0,0.0]
[1779603562313,63.68,76710.57,24.9,0.0,0.0,0.0]
[1779603565334,63.68,76705.16,24.9,0.0,0.0,0.0]
[1779603570369,63.68,76704.24,24.9,0.0,0.0,0.0]
[1779603571376,63.68,76704.2,24.9,0.0,0.0,0.0]
[1779603576410,63.68,76706.67,24.9,0.0,0.0,0.0]
[1779603581446,63.68,76706.93,24.9,0.0,0.0,0.0]
[1779603586481,63.68,76709.83,24.9,0.0,0.0,0.0]
[1779603591516,63.68,76708.66,24.9,0.0,0.0,0.0]
[1779603600579,63.68,76708.3,24.9,0.0,0.0,0.0]
[1779603605614,63.68,76708.26,24.9,0.0,0.0,0.0]
[1779603610649,63.68,76710.62,24.9,0.0,0.0,0.0]
[1779603615684,63.68,76710.43,24.9,0.0,0.0,0.0]
[1779603620719,63.68,76710.55,24.9,0.0,0.0,0.0]
[1779603626761,63.68,76711.52,24.9,0.0,0.0,0.0]
[1779603631796,63.68,76711.52,24.9,0.0,0.0,0.0]
[1779603637840,63.68,76711.72,24.9,0.0,0.0,0.0]
[1779603642876,63.68,76711.01,24.9,0.0,0.0,0.0]
[1779603647911,63.68,76710.66,24.9,0.0,0.0,0.0]
[1779603652946,63.68,76711.41,24.9,0.0,0.0,0.0]
[1779603657981,63.68,76711.3,24.9,0.0,0.0,0.0]
[1779603663016,63.68,76711.34,24.9,0.0,0.0,0.0]
[1779603668051,63.68,76711.29,24.9,0.0,0.0,0.0]
[1779603674093,63.68,76711.29,24.9,0.0,0.0,0.0]
[1779603682149,63.68,76711.48,24.9,0.0,0.0,0.0]
[1779603690206,63.68,76711.47,24.9,0.0,0.0,0.0]
[1779603693225,63.68,76711.04,24.9,0.0,0.0,0.0]
[1779603698262,63.68,76710.4,24.9,0.0,0.0,0.0]
[1779603709337,63.68,76710.25,24.9,0.0,0.0,0.0]
[1779603715386,63.68,76710.3,24.9,0.0,0.0,0.0]
[1779603726464,63.68,76710.26,24.9,0.0,0.0,0.0]
[1779603730492,63.68,76718.38,24.9,0.0,0.0,0.0]
[1779603736534,63.68,76719.6,24.9,0.0,0.0,0.0]
[1779603743585,63.68,76718.69,24.9,0.0,0.0,0.0]
[1779603748620,63.68,76718.74,24.9,0.0,0.0,0.0]
[1779603751641,63.68,76718.71,24.9,0.0,0.0,0.0]
[1779603756319,63.68,76719.31,24.9,0.0,0.0,0.0]
[1779603762719,63.68,76719.65,24.9,0.0,0.0,0.0]
[1779603767754,63.68,76719.52,24.9,0.0,0.0,0.0]
[1779603774803,63.68,76719.46,24.9,0.0,0.0,0.0]
[1779603780845,63.68,76719.31,24.9,0.0,0.0,0.0]
[1779603784873,63.68,76715.64,24.9,0.0,0.0,0.0]
[1779603786887,63.68,76712.78,24.9,0.0,0.0,0.0]
[1779603792039,63.68,76711.95,24.9,0.0,0.0,0.0]
[1779603798970,63.68,76711.49,24.9,0.0,0.0,0.0]
[1779603804011,63.68,76711.56,24.9,0.0,0.0,0.0]
[1779603805018,63.68,76708.0,24.9,0.0,0.0,0.0]
[1779603807032,63.68,76704.64,24.9,0.0,0.0,0.0]
[1779603812069,63.68,76702.35,24.9,0.0,0.0,0.0]
[1779603813085,63.68,76685.37,24.9,0.0,0.0,0.0]
[1779603814091,63.68,76678.11,24.9,0.0,0.0,0.0]
[1779603818120,63.68,76675.11,24.9,0.0,0.0,0.0]
[1779603821141,63.68,76682.08,24.9,0.0,0.0,0.0]
[1779603826176,63.68,76682.35,24.9,0.0,0.0,0.0]
[1779603836246,63.68,76682.65,24.9,0.0,0.0,0.0]
[1779603841280,63.68,76682.68,24.9,0.0,0.0,0.0]
[1779603847323,63.68,76684.23,24.9,0.0,0.0,0.0]
[1779603851352,63.68,76680.5,24.9,0.0,0.0,0.0]
[1779603854373,63.68,76672.72,24.9,0.0,0.0,0.0]
[1779603855380,63.68,76668.4,24.9,0.0,0.0,0.0]
[1779603860415,63.68,76667.54,24.9,0.0,0.0,0.0]
[1779603865450,63.68,76667.04,24.9,0.0,0.0,0.0]
[1779603870485,63.68,76667.82,24.9,0.0,0.0,0.0]
[1779603871492,63.68,76667.98,24.9,0.0,0.0,0.0]
[1779603872499,63.68,76664.67,24.9,0.0,0.0,0.0]
[1779603877534,63.68,76665.18,24.9,0.0,0.0,0.0]
[1779603882569,63.68,76664.56,24.9,0.0,0.0,0.0]
[1779603892639,63.68,76664.08,24.9,0.0,0.0,0.0]
[1779603894653,63.68,76668.94,24.9,0.0,0.0,0.0]
[1779603899688,63.68,76667.83,24.9,0.0,0.0,0.0]
[1779603905730,63.68,76668.64,24.9,0.0,0.0,0.0]
[1779603910765,63.68,76668.21,24.9,0.0,0.0,0.0]
[1779603915800,63.68,76667.64,24.9,0.0,0.0,0.0]
[1779603920835,63.68,76667.13,24.9,0.0,0.0,0.0]
[1779603923856,63.68,76662.02,24.9,0.0,0.0,0.0]
[1779603925869,63.68,76664.81,24.9,0.0,0.0,0.0]
[1779603930905,63.68,76664.34,24.9,0.0,0.0,0.0]
[1779603931912,63.68,76664.06,24.9,0.0,0.0,0.0]
[1779603936951,63.68,76665.0,24.9,0.0,0.0,0.0]
[1779603941986,63.68,76665.97,24.9,0.0,0.0,0.0]
[1779603947021,63.68,76666.85,24.9,0.0,0.0,0.0]
[1779603953063,63.68,76665.29,24.9,0.0,0.0,0.0]
[1779603959105,63.68,76665.18,24.9,0.0,0.0,0.0]
[1779603964140,63.68,76664.47,24.9,0.0,0.0,0.0]
[1779603969175,63.68,76664.47,24.9,0.0,0.0,0.0]
[1779603975217,63.68,76664.89,24.9,0.0,0.0,0.0]
[1779603980251,63.68,76664.6,24.9,0.0,0.0,0.0]
[1779603986423,63.68,76664.01,24.9,0.0,0.0,0.0]
[1779603991329,63.68,76661.5,24.9,0.0,0.0,0.0]
[1779603998387,63.68,76661.4,24.9,0.0,0.0,0.0]
[1779604003422,63.68,76661.39,24.9,0.0,0.0,0.0]
[1779604005436,63.68,76664.73,24.9,0.0,0.0,0.0]
[1779604010471,63.68,76661.43,24.9,0.0,0.0,0.0]
[1779604012485,63.68,76649.74,24.9,0.0,0.0,0.0]
[1779604013492,63.68,76646.87,24.9,0.0,0.0,0.0]
[1779604018527,63.68,76645.78,24.9,0.0,0.0,0.0]
[1779604020541,63.68,76639.32,24.9,0.0,0.0,0.0]
[1779604021548,63.68,76642.54,24.9,0.0,0.0,0.0]
[1779604029604,63.68,76642.44,24.9,0.0,0.0,0.0]
[1779604034639,63.68,76642.75,24.9,0.0,0.0,0.0]
[1779604039674,63.68,76643.48,24.9,0.0,0.0,0.0]
[1779604044708,63.68,76644.1,24.9,0.0,0.0,0.0]
[1779604049744,63.68,76644.86,24.9,0.0,0.0,0.0]
[1779604051757,63.68,76644.65,24.9,0.0,0.0,0.0]
[1779604058808,63.68,76645.33,24.9,0.0,0.0,0.0]
[1779604063843,63.68,76643.93,24.9,0.0,0.0,0.0]
[1779604064850,63.68,76638.8,24.9,0.0,0.0,0.0]
[1779604069886,63.68,76637.04,24.9,0.0,0.0,0.0]
[1779604072908,63.68,76634.13,24.9,0.0,0.0,0.0]
[1779604080963,63.68,76631.87,24.9,0.0,0.0,0.0]
[1779604085999,63.68,76630.38,24.9,0.0,0.0,0.0]
[1779604091034,63.68,76631.28,24.9,0.0,0.0,0.0]
[1779604093962,63.68,76631.6,24.9,0.0,0.0,0.0]
[1779604094419,63.68,76631.6,24.9,0.0,0.0,0.0]
[1779604102111,63.68,76632.74,24.9,0.0,0.0,0.0]
[1779604111174,63.68,76632.38,24.9,0.0,0.0,0.0]
[1779604116209,63.68,76632.06,24.9,0.0,0.0,0.0]
[1779604129300,63.68,76631.65,24.9,0.0,0.0,0.0]
[1779604134335,63.68,76630.72,24.9,0.0,0.0,0.0]
[1779604140377,63.68,76628.88,24.9,0.0,0.0,0.0]
[1779604141385,63.68,76632.8,24.9,0.0,0.0,0.0]
[1779604142392,63.68,76640.34,24.9,0.0,0.0,0.0]
[1779604148433,63.68,76641.14,24.9,0.0,0.0,0.0]
[1779604149441,63.68,76638.07,24.9,0.0,0.0,0.0]
[1779604154476,63.68,76637.46,24.9,0.0,0.0,0.0]
[1779604161525,63.68,76637.37,24.9,0.0,0.0,0.0]
[1779604162532,63.68,76642.23,24.9,0.0,0.0,0.0]
[1779604163539,63.68,76645.44,24.9,0.0,0.0,0.0]
[1779604170588,63.68,76645.34,24.9,0.0,0.0,0.0]
[1779604173609,63.68,76645.3,24.9,0.0,0.0,0.0]
[1779604177638,63.68,76650.46,24.9,0.0,0.0,0.0]
[1779604182673,63.68,76651.94,24.9,0.0,0.0,0.0]
[1779604187710,63.68,76651.84,24.9,0.0,0.0,0.0]
[1779604192745,63.68,76650.12,24.9,0.0,0.0,0.0]
[1779604194759,63.68,76646.01,24.9,0.0,0.0,0.0]
[1779604199794,63.68,76644.22,24.9,0.0,0.0,0.0]
[1779604201808,63.68,76651.32,24.9,0.0,0.0,0.0]
[1779604202815,63.68,76655.01,24.9,0.0,0.0,0.0]
[1779604210871,63.68,76657.24,24.9,0.0,0.0,0.0]
[1779604215906,63.68,76656.39,24.9,0.0,0.0,0.0]
[1779604220941,63.68,76656.64,24.9,0.0,0.0,0.0]
[1779604225976,63.68,76656.26,24.9,0.0,0.0,0.0]
[1779604232018,63.68,76657.45,24.9,0.0,0.0,0.0]
[1779604237053,63.68,76656.89,24.9,0.0,0.0,0.0]
[1779604245109,63.68,76655.81,24.9,0.0,0.0,0.0]
[1779604250144,63.68,76655.58,24.9,0.0,0.0,0.0]
[1779604254172,63.68,76660.65,24.9,0.0,0.0,0.0]
[1779604255178,63.68,76663.45,24.9,0.0,0.0,0.0]
[1779604258200,63.68,76666.98,24.9,0.0,0.0,0.0]
[1779604263235,63.68,76665.97,24.9,0.0,0.0,0.0]
[1779604268272,63.68,76666.05,24.9,0.0,0.0,0.0]
[1779604273308,63.68,76663.1,24.9,0.0,0.0,0.0]
[1779604280356,63.68,76662.96,24.9,0.0,0.0,0.0]
[1779604285391,63.68,76664.93,24.9,0.0,0.0,0.0]
[1779604290426,63.68,76665.58,24.9,0.0,0.0,0.0]
[1779604291433,63.68,76665.21,24.9,0.0,0.0,0.0]
[1779604297475,63.68,76665.91,24.9,0.0,0.0,0.0]
[1779604304524,63.68,76665.37,24.9,0.0,0.0,0.0]
[1779604309558,63.68,76665.32,24.9,0.0,0.0,0.0]
[1779604312581,63.68,76662.46,24.9,0.0,0.0,0.0]
[1779604316609,63.68,76666.65,24.9,0.0,0.0,0.0]
[1779604321644,63.68,76667.38,24.9,0.0,0.0,0.0]
[1779604328693,63.68,76667.61,24.9,0.0,0.0,0.0]
[1779604333728,63.68,76668.5,24.9,0.0,0.0,0.0]
[1779604337756,63.68,76672.04,24.9,0.0,0.0,0.0]
[1779604340782,63.68,76676.74,24.9,0.0,0.0,0.0]
[1779604341790,63.68,76679.98,24.9,0.0,0.0,0.0]
[1779604346825,63.68,76680.04,24.9,0.0,0.0,0.0]
[1779604351860,63.68,76680.7,24.9,0.0,0.0,0.0]
[1779604356895,63.68,76682.78,24.9,0.0,0.0,0.0]
[1779604361930,63.68,76682.06,24.9,0.0,0.0,0.0]
[1779604366965,63.68,76682.06,24.9,0.0,0.0,0.0]
[1779604372001,63.68,76682.07,24.9,0.0,0.0,0.0]
[1779604377038,63.68,76682.16,24.9,0.0,0.0,0.0]
[1779604383080,63.68,76676.65,24.9,0.0,0.0,0.0]
[1779604385096,63.68,76672.0,24.9,0.0,0.0,0.0]
[1779604386103,63.68,76668.5,24.9,0.0,0.0,0.0]
[1779604392145,63.68,76667.21,24.9,0.0,0.0,0.0]
[1779604394159,63.68,76664.37,24.9,0.0,0.0,0.0]
[1779604399194,63.68,76664.26,24.9,0.0,0.0,0.0]
[1779604404229,63.68,76664.84,24.9,0.0,0.0,0.0]
[1779604409264,63.68,76666.22,24.9,0.0,0.0,0.0]
[1779604412285,63.68,76666.37,24.9,0.0,0.0,0.0]
[1779604418330,63.68,76666.43,24.9,0.0,0.0,0.0]
[1779604420344,63.68,76670.52,24.9,0.0,0.0,0.0]
[1779604425379,63.68,76671.75,24.9,0.0,0.0,0.0]
[1779604433434,63.68,76670.86,24.9,0.0,0.0,0.0]
[1779604440484,63.68,76672.29,24.9,0.0,0.0,0.0]
[1779604445519,63.68,76671.31,24.9,0.0,0.0,0.0]
[1779604450554,63.68,76671.96,24.9,0.0,0.0,0.0]
[1779604455589,63.68,76672.15,24.9,0.0,0.0,0.0]
[1779604458609,63.68,76676.44,24.9,0.0,0.0,0.0]
[1779604461631,63.68,76679.56,24.9,0.0,0.0,0.0]
[1779604466666,63.68,76682.56,24.9,0.0,0.0,0.0]
[1779604471701,63.68,76684.82,24.9,0.0,0.0,0.0]
[1779604476736,63.68,76684.16,24.9,0.0,0.0,0.0]
[1779604481771,63.68,76683.25,24.9,0.0,0.0,0.0]
[1779604482778,63.68,76674.34,24.9,0.0,0.0,0.0]
[1779604484792,63.68,76670.22,24.9,0.0,0.0,0.0]
[1779604489827,63.68,76669.1,24.9,0.0,0.0,0.0]
[1779604494862,63.68,76669.76,24.9,0.0,0.0,0.0]
[1779604496876,63.68,76661.05,24.9,0.0,0.0,0.0]
[1779604497883,63.68,76648.41,24.9,0.0,0.0,0.0]
[1779604498890,63.68,76645.45,24.9,0.0,0.0,0.0]
[1779604500904,63.68,76642.3,24.9,0.0,0.0,0.0]
[1779604506946,63.68,76646.2,24.9,0.0,0.0,0.0]
[1779604507953,63.68,76649.73,24.9,0.0,0.0,0.0]
[1779604509967,63.68,76656.58,24.9,0.0,0.0,0.0]
[1779604512988,63.68,76659.71,24.9,0.0,0.0,0.0]
[1779604518023,63.68,76660.93,24.9,0.0,0.0,0.0]
[1779604520037,63.68,76663.58,24.9,0.0,0.0,0.0]
[1779604525075,63.68,76664.46,24.9,0.0,0.0,0.0]
[1779604530110,63.68,76663.77,24.9,0.0,0.0,0.0]
[1779604536153,63.68,76663.93,24.9,0.0,0.0,0.0]
[1779604545215,63.68,76665.78,24.9,0.0,0.0,0.0]
[1779604550251,63.68,76667.17,24.9,0.0,0.0,0.0]
[1779604557300,63.68,76666.64,24.9,0.0,0.0,0.0]
[1779604562336,63.68,76666.43,24.9,0.0,0.0,0.0]
[1779604569408,63.68,76666.35,24.9,0.0,0.0,0.0]
[1779604578471,63.68,76666.53,24.9,0.0,0.0,0.0]
[1779604581492,63.68,76669.99,24.9,0.0,0.0,0.0]
[1779604584513,63.68,76672.77,24.9,0.0,0.0,0.0]
[1779604592569,63.68,76672.57,24.9,0.0,0.0,0.0]
[1779604597605,63.68,76671.9,24.9,0.0,0.0,0.0]
[1779604602640,63.68,76672.29,24.9,0.0,0.0,0.0]
[1779604610696,63.68,76672.05,24.9,0.0,0.0,0.0]
[1779604617745,63.68,76672.05,24.9,0.0,0.0,0.0]
[1779604622780,63.68,76672.1,24.9,0.0,0.0,0.0]
[1779604623787,63.68,76674.92,24.9,0.0,0.0,0.0]
[1779604629829,63.68,76675.47,24.9,0.0,0.0,0.0]
[1779604634864,63.68,76675.42,24.9,0.0,0.0,0.0]
[1779604639898,63.68,76675.87,24.9,0.0,0.0,0.0]
[1779604644933,63.68,76675.91,24.9,0.0,0.0,0.0]
[1779604648962,63.68,76678.92,24.9,0.0,0.0,0.0]
[1779604650977,63.68,76681.64,24.9,0.0,0.0,0.0]
[1779604651983,63.68,76681.63,24.9,0.0,0.0,0.0]
[1779604657020,63.68,76681.63,24.9,0.0,0.0,0.0]
[1779604662054,63.68,76682.37,24.9,0.0,0.0,0.0]
[1779604667088,63.68,76682.75,24.9,0.0,0.0,0.0]
[1779604672124,63.68,76682.73,24.9,0.0,0.0,0.0]
[1779604674140,63.68,76686.39,24.9,0.0,0.0,0.0]
[1779604675148,63.68,76690.42,24.9,0.0,0.0,0.0]
[1779604680183,63.68,76692.72,24.9,0.0,0.0,0.0]
[1779604685224,63.68,76692.62,24.9,0.0,0.0,0.0]
[1779604687238,63.68,76689.8,24.9,0.0,0.0,0.0]
[1779604696302,63.68,76689.67,24.9,0.0,0.0,0.0]
[1779604702344,63.68,76689.81,24.9,0.0,0.0,0.0]
[1779604704958,63.68,76690.78,24.9,0.0,0.0,0.0]
[1779604705596,63.68,76690.62,24.9,0.0,0.0,0.0]
[1779604708386,63.68,76698.87,24.9,0.0,0.0,0.0]
[1779604711407,63.68,76702.22,24.9,0.0,0.0,0.0]
[1779604716442,63.68,76702.74,24.9,0.0,0.0,0.0]
[1779604721477,63.68,76704.05,24.9,0.0,0.0,0.0]
[1779604724499,63.68,76700.94,24.9,0.0,0.0,0.0]
[1779604731548,63.68,76701.28,24.9,0.0,0.0,0.0]
[1779604738613,63.68,76699.74,24.9,0.0,0.0,0.0]
[1779604742643,63.68,76696.95,24.9,0.0,0.0,0.0]
[1779604750699,63.68,76696.02,24.9,0.0,0.0,0.0]
[1779604762783,63.68,76698.27,24.9,0.0,0.0,0.0]
[1779604763790,63.68,76701.48,24.9,0.0,0.0,0.0]
[1779604767818,63.68,76694.2,24.9,0.0,0.0,0.0]
[1779604768825,63.68,76686.08,24.9,0.0,0.0,0.0]
[1779604769832,63.68,76682.15,24.9,0.0,0.0,0.0]
[1779604770839,63.68,76679.59,24.9,0.0,0.0,0.0]
[1779604771846,63.68,76677.34,24.9,0.0,0.0,0.0]
[1779604776881,63.68,76676.26,24.9,0.0,0.0,0.0]
[1779604780909,63.68,76672.86,24.9,0.0,0.0,0.0]
[1779604783930,63.68,76669.46,24.9,0.0,0.0,0.0]
[1779604788965,63.68,76669.62,24.9,0.0,0.0,0.0]
[1779604794000,63.68,76667.58,24.9,0.0,0.0,0.0]
[1779604797022,63.68,76660.86,24.9,0.0,0.0,0.0]
[1779604798029,63.68,76652.74,24.9,0.0,0.0,0.0]
[1779604799035,63.68,76646.4,24.9,0.0,0.0,0.0]
[1779604804071,63.68,76652.41,24.9,0.0,0.0,0.0]
[1779604809106,63.68,76651.71,24.9,0.0,0.0,0.0]
[1779604816156,63.68,76652.81,24.9,0.0,0.0,0.0]
[1779604821191,63.68,76653.73,24.9,0.0,0.0,0.0]
[1779604832269,63.68,76653.48,24.9,0.0,0.0,0.0]
[1779604838311,63.68,76653.46,24.9,0.0,0.0,0.0]
[1779604843346,63.68,76653.94,24.9,0.0,0.0,0.0]
[1779604850396,63.68,76654.08,24.9,0.0,0.0,0.0]
[1779604855432,63.68,76654.23,24.9,0.0,0.0,0.0]
[1779604861474,63.68,76654.21,24.9,0.0,0.0,0.0]
[1779604865503,63.68,76659.22,24.9,0.0,0.0,0.0]
[1779604870538,63.68,76661.19,24.9,0.0,0.0,0.0]
[1779604875577,63.68,76662.55,24.9,0.0,0.0,0.0]
[1779604880612,63.68,76663.47,24.9,0.0,0.0,0.0]
[1779604883633,63.68,76666.29,24.9,0.0,0.0,0.0]
[1779604885646,63.68,76671.9,24.9,0.0,0.0,0.0]
[1779604890681,63.68,76672.7,24.9,0.0,0.0,0.0]
[1779604891689,63.68,76672.96,24.9,0.0,0.0,0.0]
[1779604892696,63.68,76676.26,24.9,0.0,0.0,0.0]
[1779604897731,63.68,76678.39,24.9,0.0,0.0,0.0]
[1779604902766,63.68,76678.52,24.9,0.0,0.0,0.0]
[1779604907801,63.68,76678.59,24.9,0.0,0.0,0.0]
[1779604912836,63.68,76678.37,24.9,0.0,0.0,0.0]
[1779604921900,63.68,76678.21,24.9,0.0,0.0,0.0]
[1779604927659,63.68,76678.81,24.9,0.0,0.0,0.0]
[1779604928209,63.68,76678.81,24.9,0.0,0.0,0.0]
[1779604936015,63.68,76679.19,24.9,0.0,0.0,0.0]
[1779604943062,63.68,76679.0,24.9,0.0,0.0,0.0]
[1779604949104,63.68,76678.88,24.9,0.0,0.0,0.0]
[1779604953132,63.68,76678.96,24.9,0.0,0.0,0.0]
[1779604961196,63.68,76678.98,24.9,0.0,0.0,0.0]
[1779604967237,63.68,76679.25,24.9,0.0,0.0,0.0]
[1779604970258,63.68,76684.31,24.9,0.0,0.0,0.0]
[1779604975294,63.68,76686.09,24.9,0.0,0.0,0.0]
[1779604980329,63.68,76687.05,24.9,0.0,0.0,0.0]
[1779604981336,63.68,76690.09,24.9,0.0,0.0,0.0]
[1779604982399,63.68,76694.83,24.9,0.0,0.0,0.0]
[1779604983403,63.68,76699.39,24.9,0.0,0.0,0.0]
[1779604985417,63.68,76707.39,24.9,0.0,0.0,0.0]
[1779604986424,63.68,76718.71,24.9,0.0,0.0,0.0]
[1779604987431,63.68,76721.71,24.9,0.0,0.0,0.0]
[1779604992466,63.68,76721.98,24.9,0.0,0.0,0.0]
[1779604993473,63.68,76718.69,24.9,0.0,0.0,0.0]
[1779604998508,63.68,76718.65,24.9,0.0,0.0,0.0]
[1779605003543,63.68,76718.94,24.9,0.0,0.0,0.0]
[1779605008578,63.68,76719.08,24.9,0.0,0.0,0.0]
[1779605011599,63.68,76719.4,24.9,0.0,0.0,0.0]
[1779605016634,63.68,76718.79,24.9,0.0,0.0,0.0]
[1779605018648,63.68,76722.95,24.9,0.0,0.0,0.0]
[1779605024690,63.68,76724.7,24.9,0.0,0.0,0.0]
[1779605031738,63.68,76722.12,24.9,0.0,0.0,0.0]
[1779605032746,63.68,76715.21,24.9,0.0,0.0,0.0]
[1779605034760,63.68,76712.65,24.9,0.0,0.0,0.0]
[1779605039795,63.68,76713.62,24.9,0.0,0.0,0.0]
[1779605041809,63.68,76716.33,24.9,0.0,0.0,0.0]
[1779605046844,63.68,76716.46,24.9,0.0,0.0,0.0]
[1779605051879,63.68,76718.41,24.9,0.0,0.0,0.0]
[1779605057921,63.68,76719.25,24.9,0.0,0.0,0.0]
[1779605062956,63.68,76719.24,24.9,0.0,0.0,0.0]
[1779605064969,63.68,76715.87,24.9,0.0,0.0,0.0]
[1779605072019,63.68,76715.5,24.9,0.0,0.0,0.0]
[1779605080075,63.68,76715.15,24.9,0.0,0.0,0.0]
[1779605088131,63.68,76716.36,24.9,0.0,0.0,0.0]
[1779605093167,63.68,76718.84,24.9,0.0,0.0,0.0]
[1779605097194,63.68,76721.42,24.9,0.0,0.0,0.0]
[1779605099208,63.68,76724.24,24.9,0.0,0.0,0.0]
[1779605106258,63.68,76725.91,24.9,0.0,0.0,0.0]
[1779605112300,63.68,76726.11,24.9,0.0,0.0,0.0]
[1779605118342,63.68,76725.87,24.9,0.0,0.0,0.0]
[1779605123377,63.68,76724.32,24.9,0.0,0.0,0.0]
[1779605128413,63.68,76725.49,24.9,0.0,0.0,0.0]
[1779605131434,63.68,76725.12,24.9,0.0,0.0,0.0]
[1779605132441,63.68,76719.15,24.9,0.0,0.0,0.0]
[1779605133448,63.68,76716.58,24.9,0.0,0.0,0.0]
[1779605139490,63.68,76717.36,24.9,0.0,0.0,0.0]
[1779605145531,63.68,76718.63,24.9,0.0,0.0,0.0]
[1779605153590,63.68,76719.16,24.9,0.0,0.0,0.0]
[1779605158626,63.68,76719.85,24.9,0.0,0.0,0.0]
[1779605163661,63.68,76720.05,24.9,0.0,0.0,0.0]
[1779605170709,63.68,76721.18,24.9,0.0,0.0,0.0]
[1779605176752,63.68,76720.43,24.9,0.0,0.0,0.0]
[1779605181787,63.68,76720.28,24.9,0.0,0.0,0.0]
[1779605187829,63.68,76719.86,24.9,0.0,0.0,0.0]
[1779605190850,63.68,76716.86,24.9,0.0,0.0,0.0]
[1779605191856,63.68,76716.83,24.9,0.0,0.0,0.0]
[1779605196891,63.68,76717.14,24.9,0.0,0.0,0.0]
[1779605208976,63.68,76716.62,24.9,0.0,0.0,0.0]
[1779605210990,63.68,76711.48,24.9,0.0,0.0,0.0]
[1779605216025,63.68,76713.84,24.9,0.0,0.0,0.0]
[1779605221060,63.68,76716.34,24.9,0.0,0.0,0.0]
[1779605225088,63.68,76718.83,24.9,0.0,0.0,0.0]
[1779605230123,63.68,76718.81,24.9,0.0,0.0,0.0]
[1779605235162,63.68,76721.89,24.9,0.0,0.0,0.0]
[1779605236168,63.68,76724.54,24.9,0.0,0.0,0.0]
[1779605243217,63.68,76718.19,24.9,0.0,0.0,0.0]
[1779605244223,63.68,76714.57,24.9,0.0,0.0,0.0]
[1779605246238,63.68,76711.92,24.9,0.0,0.0,0.0]
[1779605251272,63.68,76709.78,24.9,0.0,0.0,0.0]
[1779605256308,63.68,76709.82,24.9,0.0,0.0,0.0]
[1779605262350,63.68,76708.9,24.9,0.0,0.0,0.0]
[1779605267386,63.68,76709.37,24.9,0.0,0.0,0.0]
[1779605272355,63.68,76711.13,24.9,0.0,0.0,0.0]
[1779605273067,63.68,76711.13,24.9,0.0,0.0,0.0]
[1779605276449,63.68,76716.54,24.9,0.0,0.0,0.0]
[1779605277456,63.68,76720.62,24.9,0.0,0.0,0.0]
[1779605282491,63.68,76718.29,24.9,0.0,0.0,0.0]
[1779605293568,63.68,76718.91,24.9,0.0,0.0,0.0]
[1779605298603,63.68,76720.85,24.9,0.0,0.0,0.0]
[1779605304645,63.68,76722.15,24.9,0.0,0.0,0.0]
[1779605307831,63.68,76726.65,24.9,0.0,0.0,0.0]
[1779605308673,63.68,76729.77,24.9,0.0,0.0,0.0]
[1779605310688,63.68,76743.05,24.9,0.0,0.0,0.0]
[1779605311695,63.68,76749.67,24.9,0.0,0.0,0.0]
[1779605313709,63.68,76753.61,24.9,0.0,0.0,0.0]
[1779605315959,63.68,76754.73,24.9,0.0,0.0,0.0]
[1779605316818,63.68,76761.3,24.9,0.0,0.0,0.0]
[1779605317825,63.68,76764.07,24.9,0.0,0.0,0.0]
[1779605318079,63.68,76764.07,24.9,0.0,0.0,0.0]
[1779605318559,63.68,76764.07,24.9,0.0,0.0,0.0]
[1779605323867,63.68,76762.93,24.9,0.0,0.0,0.0]
[1779605328902,63.68,76763.35,24.9,0.0,0.0,0.0]
[1779605330916,63.68,76768.19,24.9,0.0,0.0,0.0]
[1779605331923,63.68,76772.46,24.9,0.0,0.0,0.0]
[1779605334944,63.68,76775.53,24.9,0.0,0.0,0.0]
[1779605338972,63.68,76779.28,24.9,0.0,0.0,0.0]
[1779605340986,63.68,76769.75,24.9,0.0,0.0,0.0]
[1779605341993,63.68,76766.23,24.9,0.0,0.0,0.0]
[1779605345015,63.68,76773.7,24.9,0.0,0.0,0.0]
[1779605346022,63.68,76776.57,24.9,0.0,0.0,0.0]
[1779605351057,63.68,76778.16,24.9,0.0,0.0,0.0]
[1779605356092,63.68,76780.97,24.9,0.0,0.0,0.0]
[1779605362134,63.68,76782.27,24.9,0.0,0.0,0.0]
[1779605364395,63.68,76781.92,24.9,0.0,0.0,0.0]
[1779605365155,63.68,76778.13,24.9,0.0,0.0,0.0]
[1779605366162,63.68,76781.26,24.9,0.0,0.0,0.0]
[1779605371197,63.68,76782.73,24.9,0.0,0.0,0.0]
[1779605376232,63.68,76783.41,24.9,0.0,0.0,0.0]
[1779605379839,63.68,76783.53,24.9,0.0,0.0,0.0]
[1779605379262,63.68,76788.74,24.9,0.0,0.0,0.0]
[1779605380266,63.68,76791.65,24.9,0.0,0.0,0.0]
[1779605383285,63.68,76795.41,24.9,0.0,0.0,0.0]
[1779605385522,63.68,76796.25,24.9,0.0,0.0,0.0]
[1779605385612,63.68,76802.74,24.9,0.0,0.0,0.0]
[1779605389327,63.68,76805.68,24.9,0.0,0.0,0.0]
[1779605394362,63.68,76803.82,24.9,0.0,0.0,0.0]
[1779605396376,63.68,76811.84,24.9,0.0,0.0,0.0]
[1779605397046,63.68,76811.84,24.9,0.0,0.0,0.0]
[1779605400404,63.68,76815.08,24.9,0.0,0.0,0.0]
[1779605402418,63.68,76818.62,24.9,0.0,0.0,0.0]
[1779605405439,63.68,76815.09,24.9,0.0,0.0,0.0]
[1779605410474,63.68,76816.49,24.9,0.0,0.0,0.0]
[1779605414502,63.68,76819.48,24.9,0.0,0.0,0.0]
[1779605415509,63.68,76829.1,24.9,0.0,0.0,0.0]
[1779605418533,63.68,76832.31,24.9,0.0,0.0,0.0]
[1779605422561,63.68,76835.1,24.9,0.0,0.0,0.0]
[1779605423187,63.68,76835.1,24.9,0.0,0.0,0.0]
[1779605426589,63.68,76844.24,24.9,0.0,0.0,0.0]
[1779605427026,63.68,76844.24,24.9,0.0,0.0,0.0]
[1779605429610,63.68,76847.39,24.9,0.0,0.0,0.0]
[1779605430617,63.68,76851.03,24.9,0.0,0.0,0.0]
[1779605431624,63.68,76852.61,24.9,0.0,0.0,0.0]
[1779605433430,63.68,76854.65,24.9,0.0,0.0,0.0]
[1779605433639,63.68,76858.45,24.9,0.0,0.0,0.0]
[1779605437666,63.68,76860.95,24.9,0.0,0.0,0.0]
[1779605438673,63.68,76869.08,24.9,0.0,0.0,0.0]
[1779605441693,63.68,76865.94,24.9,0.0,0.0,0.0]
[1779605446729,63.68,76864.54,24.9,0.0,0.0,0.0]
[1779605451773,63.68,76865.95,24.9,0.0,0.0,0.0]
[1779605452780,63.68,76862.42,24.9,0.0,0.0,0.0]
[1779605453918,63.68,76862.42,24.9,0.0,0.0,0.0]
[1779605456809,63.68,76871.29,24.9,0.0,0.0,0.0]
[1779605460838,63.68,76880.93,24.9,0.0,0.0,0.0]
[1779605461844,63.68,76886.35,24.9,0.0,0.0,0.0]
[1779605463858,63.68,76895.36,24.9,0.0,0.0,0.0]
[1779605466842,63.68,76893.27,24.9,0.0,0.0,0.0]
[1779605467947,63.68,76897.01,24.9,0.0,0.0,0.0]
[1779605468899,63.68,76902.36,24.9,0.0,0.0,0.0]
[1779605473940,63.68,76904.01,24.9,0.0,0.0,0.0]
[1779605475952,63.68,76941.76,24.9,0.0,0.0,0.0]
[1779605476704,63.68,76941.76,24.9,0.0,0.0,0.0]
[1779605476959,63.68,76947.14,24.9,0.0,0.0,0.0]
[1779605477972,63.68,76931.04,24.9,0.0,0.0,0.0]
[1779605478978,63.68,76919.35,24.9,0.0,0.0,0.0]
[1779605479985,63.68,76916.8,24.9,0.0,0.0,0.0]
[1779605484017,63.68,76923.95,24.9,0.0,0.0,0.0]
[1779605485024,63.68,76932.35,24.9,0.0,0.0,0.0]
[1779605487040,63.68,76939.14,24.9,0.0,0.0,0.0]
[1779605488046,63.68,76942.56,24.9,0.0,0.0,0.0]
[1779605489053,63.68,76936.27,24.9,0.0,0.0,0.0]
[1779605491177,63.68,76935.16,24.9,0.0,0.0,0.0]
[1779605491278,63.68,76934.84,24.9,0.0,0.0,0.0]
[1779605493081,63.68,76937.91,24.9,0.0,0.0,0.0]
[1779605494088,63.68,76935.04,24.9,0.0,0.0,0.0]
[1779605496103,63.68,76941.11,24.9,0.0,0.0,0.0]
[1779605499123,63.68,76937.85,24.9,0.0,0.0,0.0]
[1779605503152,63.68,76944.45,24.9,0.0,0.0,0.0]
[1779605505171,63.68,76941.4,24.9,0.0,0.0,0.0]
[1779605507185,63.68,76946.27,24.9,0.0,0.0,0.0]
[1779605511214,63.68,76966.72,24.9,0.0,0.0,0.0]
[1779605512075,63.68,76966.72,24.9,0.0,0.0,0.0]
[1779605513228,63.68,76959.75,24.9,0.0,0.0,0.0]
[1779605514235,63.68,76962.35,24.9,0.0,0.0,0.0]
[1779605515242,63.68,76965.64,24.9,0.0,0.0,0.0]
[1779605518263,63.68,76968.14,24.9,0.0,0.0,0.0]
[1779605519269,63.68,76964.46,24.9,0.0,0.0,0.0]
[1779605525312,63.68,76965.38,24.9,0.0,0.0,0.0]
[1779605530347,63.68,76963.51,24.9,0.0,0.0,0.0]
[1779605532361,63.68,76956.69,24.9,0.0,0.0,0.0]
[1779605537396,63.68,76951.9,24.9,0.0,0.0,0.0]
[1779605541425,63.68,76949.55,24.9,0.0,0.0,0.0]
[1779605544446,63.68,76946.32,24.9,0.0,0.0,0.0]
[1779605546473,63.68,76940.59,24.9,0.0,0.0,0.0]
[1779605547480,63.68,76934.35,24.9,0.0,0.0,0.0]
[1779605550504,63.68,76936.91,24.9,0.0,0.0,0.0]
[1779605551510,63.68,76937.07,24.9,0.0,0.0,0.0]
[1779605553524,63.68,76932.94,24.9,0.0,0.0,0.0]
[1779605558559,63.68,76933.25,24.9,0.0,0.0,0.0]
[1779605564601,63.68,76936.3,24.9,0.0,0.0,0.0]
[1779605566619,63.68,76941.77,24.9,0.0,0.0,0.0]
[1779605567626,63.68,76938.71,24.9,0.0,0.0,0.0]
[1779605568633,63.68,76936.1,24.9,0.0,0.0,0.0]
[1779605569640,63.68,76940.15,24.9,0.0,0.0,0.0]
[1779605573668,63.68,76937.2,24.9,0.0,0.0,0.0]
[1779605575682,63.68,76946.62,24.9,0.0,0.0,0.0]
[1779605576689,63.68,76949.47,24.9,0.0,0.0,0.0]
[1779605578703,63.68,76944.54,24.9,0.0,0.0,0.0]
[1779605580717,63.68,76940.27,24.9,0.0,0.0,0.0]
[1779605583738,63.68,76936.87,24.9,0.0,0.0,0.0]
[1779605588773,63.68,76936.16,24.9,0.0,0.0,0.0]
[1779605590787,63.68,76925.99,24.9,0.0,0.0,0.0]
[1779605591794,63.68,76921.87,24.9,0.0,0.0,0.0]
[1779605596829,63.68,76920.19,24.9,0.0,0.0,0.0]
[1779605598843,63.68,76924.79,24.9,0.0,0.0,0.0]
[1779605600857,63.68,76932.03,24.9,0.0,0.0,0.0]
[1779605605895,63.68,76930.42,24.9,0.0,0.0,0.0]
[1779605608917,63.68,76935.27,24.9,0.0,0.0,0.0]
[1779605611946,63.68,76938.37,24.9,0.0,0.0,0.0]
[1779605612953,63.68,76941.06,24.9,0.0,0.0,0.0]
[1779605614967,63.68,76944.27,24.9,0.0,0.0,0.0]
[1779605620012,63.68,76945.43,24.9,0.0,0.0,0.0]
[1779605622015,63.68,76941.71,24.9,0.0,0.0,0.0]
[1779605625037,63.68,76937.64,24.9,0.0,0.0,0.0]
[1779605628058,63.68,76931.33,24.9,0.0,0.0,0.0]
[1779605632085,63.68,76928.92,24.9,0.0,0.0,0.0]
[1779605637120,63.68,76926.5,24.9,0.0,0.0,0.0]
[1779605642155,63.68,76927.26,24.9,0.0,0.0,0.0]
[1779605646184,63.68,76929.78,24.9,0.0,0.0,0.0]
[1779605654240,63.68,76926.61,24.9,0.0,0.0,0.0]
[1779605659276,63.68,76925.2,24.9,0.0,0.0,0.0]
[1779605660283,63.68,76921.78,24.9,0.0,0.0,0.0]
[1779605665319,63.68,76922.01,24.9,0.0,0.0,0.0]
[1779605671361,63.68,76923.9,24.9,0.0,0.0,0.0]
[1779605677403,63.68,76921.65,24.9,0.0,0.0,0.0]
[1779605679417,63.68,76917.95,24.9,0.0,0.0,0.0]
[1779605684451,63.68,76917.88,24.9,0.0,0.0,0.0]
[1779605689487,63.68,76919.31,24.9,0.0,0.0,0.0]
[1779605690494,63.68,76922.36,24.9,0.0,0.0,0.0]
[1779605695529,63.68,76921.63,24.9,0.0,0.0,0.0]
[1779605700564,63.68,76921.77,24.9,0.0,0.0,0.0]
[1779605706606,63.68,76921.7,24.9,0.0,0.0,0.0]
[1779605711644,63.68,76922.89,24.9,0.0,0.0,0.0]
[1779605717689,63.68,76923.0,24.9,0.0,0.0,0.0]
[1779605719702,63.68,76920.47,24.9,0.0,0.0,0.0]
[1779605724738,63.68,76921.35,24.9,0.0,0.0,0.0]
[1779605729773,63.68,76919.28,24.9,0.0,0.0,0.0]
[1779605730787,63.68,76919.28,24.9,0.0,0.0,0.0]
[1779605731853,63.68,76919.28,24.9,0.0,0.0,0.0]
[1779605731943,63.68,76919.28,24.9,0.0,0.0,0.0]
[1779605737833,63.68,76917.02,24.9,0.0,0.0,0.0]
[1779605738840,63.68,76913.98,24.9,0.0,0.0,0.0]
[1779605743875,63.68,76913.24,24.9,0.0,0.0,0.0]
[1779605749916,63.68,76912.78,24.9,0.0,0.0,0.0]
[1779605755959,63.68,76913.77,24.9,0.0,0.0,0.0]
[1779605764018,63.68,76913.99,24.9,0.0,0.0,0.0]
[1779605768044,63.68,76920.64,24.9,0.0,0.0,0.0]
[1779605769051,63.68,76926.41,24.9,0.0,0.0,0.0]
[1779605775093,63.68,76926.55,24.9,0.0,0.0,0.0]
[1779605780128,63.68,76929.46,24.9,0.0,0.0,0.0]
[1779605783149,63.68,76935.67,24.9,0.0,0.0,0.0]
[1779605784156,63.68,76940.88,24.9,0.0,0.0,0.0]
[1779605789191,63.68,76942.96,24.9,0.0,0.0,0.0]
[1779605791205,63.68,76943.61,24.9,0.0,0.0,0.0]
[1779605794226,63.68,76946.57,24.9,0.0,0.0,0.0]
[1779605799261,63.68,76948.3,24.9,0.0,0.0,0.0]
[1779605803289,63.68,76933.28,24.9,0.0,0.0,0.0]
[1779605806310,63.68,76927.22,24.9,0.0,0.0,0.0]
[1779605811345,63.68,76925.4,24.9,0.0,0.0,0.0]
[1779605816381,63.68,76925.04,24.9,0.0,0.0,0.0]
[1779605821414,63.68,76923.41,24.9,0.0,0.0,0.0]
[1779605822422,63.68,76919.42,24.9,0.0,0.0,0.0]
[1779605823429,63.68,76916.14,24.9,0.0,0.0,0.0]
[1779605826450,63.68,76909.76,24.9,0.0,0.0,0.0]
[1779605831485,63.68,76908.5,24.9,0.0,0.0,0.0]
[1779605836519,63.68,76909.16,24.9,0.0,0.0,0.0]
[1779605837527,63.68,76906.89,24.9,0.0,0.0,0.0]
[1779605840547,63.68,76903.41,24.9,0.0,0.0,0.0]
[1779605841555,63.68,76900.68,24.9,0.0,0.0,0.0]
[1779605846963,63.68,76899.75,24.9,0.0,0.0,0.0]
[1779605851625,63.68,76897.97,24.9,0.0,0.0,0.0]
[1779605859681,63.68,76899.45,24.9,0.0,0.0,0.0]
[1779605860688,63.68,76905.89,24.9,0.0,0.0,0.0]
[1779605865724,63.68,76906.42,24.9,0.0,0.0,0.0]
[1779605870759,63.68,76906.37,24.9,0.0,0.0,0.0]
[1779605871766,63.68,76902.71,24.9,0.0,0.0,0.0]
[1779605879821,63.68,76902.39,24.9,0.0,0.0,0.0]
[1779605881837,63.68,76897.24,24.9,0.0,0.0,0.0]
[1779605883851,63.68,76893.98,24.9,0.0,0.0,0.0]
[1779605888885,63.68,76893.88,24.9,0.0,0.0,0.0]
[1779605893921,63.68,76894.34,24.9,0.0,0.0,0.0]
[1779605898956,63.68,76894.21,24.9,0.0,0.0,0.0]
[1779605903991,63.68,76894.65,24.9,0.0,0.0,0.0]
[1779605910039,63.68,76894.64,24.9,0.0,0.0,0.0]
[1779605911045,63.68,76894.6,24.9,0.0,0.0,0.0]
[1779605916081,63.68,76894.17,24.9,0.0,0.0,0.0]
[1779605918095,63.68,76891.44,24.9,0.0,0.0,0.0]
[1779605920109,63.68,76889.03,24.9,0.0,0.0,0.0]
[1779605922123,63.68,76894.43,24.9,0.0,0.0,0.0]
[1779605926151,63.68,76900.08,24.9,0.0,0.0,0.0]
[1779605926970,63.68,76900.08,24.9,0.0,0.0,0.0]
[1779605927158,63.68,76908.55,24.9,0.0,0.0,0.0]
[1779605927589,63.68,76908.55,24.9,0.0,0.0,0.0]
[1779605928165,63.68,76911.34,24.9,0.0,0.0,0.0]
[1779605930179,63.68,76901.3,24.9,0.0,0.0,0.0]
[1779605935214,63.68,76899.39,24.9,0.0,0.0,0.0]
[1779605938235,63.68,76901.92,24.9,0.0,0.0,0.0]
[1779605944276,63.68,76902.22,24.9,0.0,0.0,0.0]
[1779605951326,63.68,76901.63,24.9,0.0,0.0,0.0]
[1779605956361,63.68,76902.27,24.9,0.0,0.0,0.0]
[1779605961396,63.68,76901.62,24.9,0.0,0.0,0.0]
[1779605967438,63.68,76901.65,24.9,0.0,0.0,0.0]
[1779605972474,63.68,76900.79,24.9,0.0,0.0,0.0]
[1779605976502,63.68,76896.44,24.9,0.0,0.0,0.0]
[1779605982544,63.68,76896.51,24.9,0.0,0.0,0.0]
[1779605986572,63.68,76901.1,24.9,0.0,0.0,0.0]
[1779605991607,63.68,76900.86,24.9,0.0,0.0,0.0]
[1779605996642,63.68,76901.75,24.9,0.0,0.0,0.0]
[1779606000584,63.68,76899.64,24.9,0.0,0.0,0.0]
[1779606001677,63.68,76905.5,24.9,0.0,0.0,0.0]
[1779606006711,63.68,76907.26,24.9,0.0,0.0,0.0]
[1779606007719,63.68,76911.11,24.9,0.0,0.0,0.0]
[1779606009733,63.68,76915.95,24.9,0.0,0.0,0.0]
[1779606010740,63.68,76919.74,24.9,0.0,0.0,0.0]
[1779606015777,63.68,76920.03,24.9,0.0,0.0,0.0]
[1779606019804,63.68,76906.12,24.9,0.0,0.0,0.0]
[1779606020811,63.68,76894.82,24.9,0.0,0.0,0.0]
[1779606021818,63.68,76888.67,24.9,0.0,0.0,0.0]
[1779606022825,63.68,76886.27,24.9,0.0,0.0,0.0]
[1779606026853,63.68,76888.94,24.9,0.0,0.0,0.0]
[1779606030882,63.68,76891.7,24.9,0.0,0.0,0.0]
[1779606031888,63.68,76891.95,24.9,0.0,0.0,0.0]
[1779606037930,63.68,76892.15,24.9,0.0,0.0,0.0]
[1779606038937,63.68,76897.9,24.9,0.0,0.0,0.0]
[1779606043972,63.68,76898.84,24.9,0.0,0.0,0.0]
[1779606045986,63.68,76896.41,24.9,0.0,0.0,0.0]
[1779606051027,63.68,76895.13,24.9,0.0,0.0,0.0]
[1779606057068,63.68,76895.1,24.9,0.0,0.0,0.0]
[1779606062103,63.68,76894.68,24.9,0.0,0.0,0.0]
[1779606065124,63.68,76889.06,24.9,0.0,0.0,0.0]
[1779606067138,63.68,76886.81,24.9,0.0,0.0,0.0]
[1779606072174,63.68,76884.29,24.9,0.0,0.0,0.0]
[1779606077211,63.68,76882.26,24.9,0.0,0.0,0.0]
[1779606082247,63.68,76884.77,24.9,0.0,0.0,0.0]
[1779606087282,63.68,76885.37,24.9,0.0,0.0,0.0]
[1779606091310,63.68,76885.18,24.9,0.0,0.0,0.0]
[1779606096345,63.68,76884.78,24.9,0.0,0.0,0.0]
[1779606101379,63.68,76884.56,24.9,0.0,0.0,0.0]
[1779606103396,63.68,76878.77,24.9,0.0,0.0,0.0]
[1779606104402,63.68,76871.4,24.9,0.0,0.0,0.0]
[1779606106416,63.68,76876.46,24.9,0.0,0.0,0.0]
[1779606108430,63.68,76887.59,24.9,0.0,0.0,0.0]
[1779606113465,63.68,76886.24,24.9,0.0,0.0,0.0]
[1779606118500,63.68,76886.44,24.9,0.0,0.0,0.0]
[1779606121526,63.68,76884.08,24.9,0.0,0.0,0.0]
[1779606122531,63.68,76877.67,24.9,0.0,0.0,0.0]
[1779606126560,63.68,76874.96,24.9,0.0,0.0,0.0]
[1779606131595,63.68,76875.08,24.9,0.0,0.0,0.0]
[1779606136630,63.68,76875.04,24.9,0.0,0.0,0.0]
[1779606142672,63.68,76874.86,24.9,0.0,0.0,0.0]
[1779606145693,63.68,76877.38,24.9,0.0,0.0,0.0]
[1779606148713,63.68,76879.57,24.9,0.0,0.0,0.0]
[1779606151734,63.68,76879.47,24.9,0.0,0.0,0.0]
[1779606152742,63.68,76890.86,24.9,0.0,0.0,0.0]
[1779606154756,63.68,76893.57,24.9,0.0,0.0,0.0]
[1779606162812,63.68,76887.67,24.9,0.0,0.0,0.0]
[1779606164827,63.68,76885.52,24.9,0.0,0.0,0.0]
[1779606165834,63.68,76883.03,24.9,0.0,0.0,0.0]
[1779606166842,63.68,76879.13,24.9,0.0,0.0,0.0]
[1779606169863,63.68,76876.95,24.9,0.0,0.0,0.0]
[1779606173891,63.68,76880.09,24.9,0.0,0.0,0.0]
[1779606174898,63.68,76888.74,24.9,0.0,0.0,0.0]
[1779606179933,63.68,76889.67,24.9,0.0,0.0,0.0]
[1779606181947,63.68,76893.17,24.9,0.0,0.0,0.0]
[1779606184968,63.68,76887.53,24.9,0.0,0.0,0.0]
[1779606195043,63.68,76887.34,24.9,0.0,0.0,0.0]
[1779606201085,63.68,76887.03,24.9,0.0,0.0,0.0]
[1779606203099,63.68,76879.84,24.9,0.0,0.0,0.0]
[1779606205112,63.68,76876.51,24.9,0.0,0.0,0.0]
[1779606209141,63.68,76874.33,24.9,0.0,0.0,0.0]
[1779606211154,63.68,76872.26,24.9,0.0,0.0,0.0]
[1779606214176,63.68,76869.06,24.9,0.0,0.0,0.0]
[1779606216190,63.68,76874.62,24.9,0.0,0.0,0.0]
[1779606221249,63.68,76883.81,24.9,0.0,0.0,0.0]
[1779606222255,63.68,76916.82,24.9,0.0,0.0,0.0]
[1779606224269,63.68,76910.53,24.9,0.0,0.0,0.0]
[1779606225276,63.68,76908.09,24.9,0.0,0.0,0.0]
[1779606230313,63.68,76909.95,24.9,0.0,0.0,0.0]
[1779606232327,63.68,76922.83,24.9,0.0,0.0,0.0]
[1779606233336,63.68,76929.03,24.9,0.0,0.0,0.0]
[1779606234342,63.68,76925.45,24.9,0.0,0.0,0.0]
[1779606239378,63.68,76930.08,24.9,0.0,0.0,0.0]
[1779606241392,63.68,76922.28,24.9,0.0,0.0,0.0]
[1779606243406,63.68,76919.33,24.9,0.0,0.0,0.0]
[1779606244413,63.68,76916.88,24.9,0.0,0.0,0.0]
[1779606249448,63.68,76916.59,24.9,0.0,0.0,0.0]
[1779606250455,63.68,76913.73,24.9,0.0,0.0,0.0]
[1779606255490,63.68,76915.49,24.9,0.0,0.0,0.0]
[1779606260525,63.68,76913.59,24.9,0.0,0.0,0.0]
[1779606265560,63.68,76915.7,24.9,0.0,0.0,0.0]
[1779606268581,63.68,76908.43,24.9,0.0,0.0,0.0]
[1779606269588,63.68,76905.31,24.9,0.0,0.0,0.0]
[1779606271602,63.68,76905.83,24.9,0.0,0.0,0.0]
[1779606276638,63.68,76904.91,24.9,0.0,0.0,0.0]
[1779606278651,63.68,76907.43,24.9,0.0,0.0,0.0]
[1779606280666,63.68,76912.62,24.9,0.0,0.0,0.0]
[1779606281673,63.68,76908.38,24.9,0.0,0.0,0.0]
[1779606284694,63.68,76905.11,24.9,0.0,0.0,0.0]
[1779606289729,63.68,76904.42,24.9,0.0,0.0,0.0]
[1779606294764,63.68,76904.08,24.9,0.0,0.0,0.0]
[1779606299799,63.68,76903.63,24.9,0.0,0.0,0.0]
[1779606301813,63.68,76899.64,24.9,0.0,0.0,0.0]
[1779606302820,63.68,76895.94,24.9,0.0,0.0,0.0]
[1779606304833,63.68,76884.92,24.9,0.0,0.0,0.0]
[1779606306848,63.68,76882.38,24.9,0.0,0.0,0.0]
[1779606307855,63.68,76879.9,24.9,0.0,0.0,0.0]
[1779606308862,63.68,76872.23,24.9,0.0,0.0,0.0]
[1779606309869,63.68,76868.69,24.9,0.0,0.0,0.0]
[1779606314904,63.68,76866.88,24.9,0.0,0.0,0.0]
[1779606319939,63.68,76866.65,24.9,0.0,0.0,0.0]
[1779606324973,63.68,76867.17,24.9,0.0,0.0,0.0]
[1779606330009,63.68,76866.05,24.9,0.0,0.0,0.0]
[1779606332023,63.68,76867.14,24.9,0.0,0.0,0.0]
[1779606335044,63.68,76864.95,24.9,0.0,0.0,0.0]
[1779606340079,63.68,76865.74,24.9,0.0,0.0,0.0]
[1779606342093,63.68,76863.28,24.9,0.0,0.0,0.0]
[1779606347128,63.68,76862.63,24.9,0.0,0.0,0.0]
[1779606351156,63.68,76860.44,24.9,0.0,0.0,0.0]
[1779606354177,63.68,76857.62,24.9,0.0,0.0,0.0]
[1779606359212,63.68,76856.78,24.9,0.0,0.0,0.0]
[1779606362233,63.68,76866.21,24.9,0.0,0.0,0.0]
[1779606364247,63.68,76869.87,24.9,0.0,0.0,0.0]
[1779606369282,63.68,76863.11,24.9,0.0,0.0,0.0]
[1779606370289,63.68,76866.59,24.9,0.0,0.0,0.0]
[1779606372303,63.68,76860.49,24.9,0.0,0.0,0.0]
[1779606377338,63.68,76861.19,24.9,0.0,0.0,0.0]
[1779606381366,63.68,76866.1,24.9,0.0,0.0,0.0]
[1779606382373,63.68,76870.64,24.9,0.0,0.0,0.0]
[1779606387408,63.68,76869.6,24.9,0.0,0.0,0.0]
[1779606389421,63.68,76863.67,24.9,0.0,0.0,0.0]
[1779606391436,63.68,76865.02,24.9,0.0,0.0,0.0]
[1779606397479,63.68,76865.88,24.9,0.0,0.0,0.0]
[1779606402514,63.68,76866.58,24.9,0.0,0.0,0.0]
[1779606407549,63.68,76866.05,24.9,0.0,0.0,0.0]
[1779606412584,63.68,76866.17,24.9,0.0,0.0,0.0]
[1779606417619,63.68,76866.14,24.9,0.0,0.0,0.0]
[1779606422654,63.68,76866.36,24.9,0.0,0.0,0.0]
[1779606427689,63.68,76869.26,24.9,0.0,0.0,0.0]
[1779606431716,63.68,76873.22,24.9,0.0,0.0,0.0]
[1779606435745,63.68,76870.57,24.9,0.0,0.0,0.0]
[1779606440784,63.68,76870.58,24.9,0.0,0.0,0.0]
[1779606442799,63.68,76864.79,24.9,0.0,0.0,0.0]
[1779606444813,63.68,76862.58,24.9,0.0,0.0,0.0]
[1779606448841,63.68,76856.31,24.9,0.0,0.0,0.0]
[1779606450855,63.68,76849.64,24.9,0.0,0.0,0.0]
[1779606451862,63.68,76853.85,24.9,0.0,0.0,0.0]
[1779606456899,63.68,76853.56,24.9,0.0,0.0,0.0]
[1779606461933,63.68,76853.67,24.9,0.0,0.0,0.0]
[1779606466969,63.68,76853.41,24.9,0.0,0.0,0.0]
[1779606469990,63.68,76851.35,24.9,0.0,0.0,0.0]
[1779606476032,63.68,76850.6,24.9,0.0,0.0,0.0]
[1779606482074,63.68,76850.24,24.9,0.0,0.0,0.0]
[1779606488116,63.68,76843.18,24.9,0.0,0.0,0.0]
[1779606493151,63.68,76841.59,24.9,0.0,0.0,0.0]
[1779606496172,63.68,76839.26,24.9,0.0,0.0,0.0]
[1779606499193,63.68,76836.32,24.9,0.0,0.0,0.0]
[1779606507249,63.68,76836.89,24.9,0.0,0.0,0.0]
[1779606510270,63.68,76833.73,24.9,0.0,0.0,0.0]
[1779606511278,63.68,76833.74,24.9,0.0,0.0,0.0]
[1779606513291,63.68,76831.63,24.9,0.0,0.0,0.0]
[1779606517408,63.68,76829.41,24.9,0.0,0.0,0.0]
[1779606524368,63.68,76830.72,24.9,0.0,0.0,0.0]
[1779606529403,63.68,76829.48,24.9,0.0,0.0,0.0]
[1779606534438,63.68,76830.13,24.9,0.0,0.0,0.0]
[1779606536452,63.68,76833.18,24.9,0.0,0.0,0.0]
[1779606541487,63.68,76839.05,24.9,0.0,0.0,0.0]
[1779606542495,63.68,76844.12,24.9,0.0,0.0,0.0]
[1779606543501,63.68,76847.03,24.9,0.0,0.0,0.0]
[1779606548538,63.68,76847.55,24.9,0.0,0.0,0.0]
[1779606553573,63.68,76847.76,24.9,0.0,0.0,0.0]
[1779606558608,63.68,76846.46,24.9,0.0,0.0,0.0]
[1779606563643,63.68,76846.77,24.9,0.0,0.0,0.0]
[1779606568678,63.68,76845.15,24.9,0.0,0.0,0.0]
[1779606571698,63.68,76845.69,24.9,0.0,0.0,0.0]
[1779606577746,63.68,76845.08,24.9,0.0,0.0,0.0]
[1779606586809,63.68,76844.98,24.9,0.0,0.0,0.0]
[1779606591845,63.68,76844.12,24.9,0.0,0.0,0.0]
[1779606596880,63.68,76843.51,24.9,0.0,0.0,0.0]
[1779606601915,63.68,76839.79,24.9,0.0,0.0,0.0]
[1779606606950,63.68,76838.9,24.9,0.0,0.0,0.0]
[1779606611985,63.68,76839.35,24.9,0.0,0.0,0.0]
[1779606616021,63.68,76837.23,24.9,0.0,0.0,0.0]
[1779606621056,63.68,76838.05,24.9,0.0,0.0,0.0]
[1779606626091,63.68,76836.18,24.9,0.0,0.0,0.0]
[1779606628105,63.68,76832.4,24.9,0.0,0.0,0.0]
[1779606630119,63.68,76830.28,24.9,0.0,0.0,0.0]
[1779606631126,63.68,76829.89,24.9,0.0,0.0,0.0]
[1779606636161,63.68,76828.87,24.9,0.0,0.0,0.0]
[1779606641195,63.68,76828.37,24.9,0.0,0.0,0.0]
[1779606647237,63.68,76827.08,24.9,0.0,0.0,0.0]
[1779606648245,63.68,76824.86,24.9,0.0,0.0,0.0]
[1779606655294,63.68,76825.92,24.9,0.0,0.0,0.0]
[1779606657308,63.68,76823.87,24.9,0.0,0.0,0.0]
[1779606665364,63.68,76825.01,24.9,0.0,0.0,0.0]
[1779606670399,63.68,76824.0,24.9,0.0,0.0,0.0]
[1779606672413,63.68,76819.31,24.9,0.0,0.0,0.0]
[1779606677449,63.68,76819.53,24.9,0.0,0.0,0.0]
[1779606678455,63.68,76816.33,24.9,0.0,0.0,0.0]
[1779606684497,63.68,76815.04,24.9,0.0,0.0,0.0]
[1779606690539,63.68,76815.02,24.9,0.0,0.0,0.0]
[1779606691547,63.68,76815.44,24.9,0.0,0.0,0.0]
[1779606696582,63.68,76815.61,24.9,0.0,0.0,0.0]
[1779606705645,63.68,76815.46,24.9,0.0,0.0,0.0]
[1779606711687,63.68,76818.56,24.9,0.0,0.0,0.0]
[1779606716722,63.68,76817.73,24.9,0.0,0.0,0.0]
[1779606728806,63.68,76818.04,24.9,0.0,0.0,0.0]
[1779606733841,63.68,76817.75,24.9,0.0,0.0,0.0]
[1779606735855,63.68,76813.91,24.9,0.0,0.0,0.0]
[1779606738880,63.68,76810.56,24.9,0.0,0.0,0.0]
[1779606739888,63.68,76813.95,24.9,0.0,0.0,0.0]
[1779606744923,63.68,76815.22,24.9,0.0,0.0,0.0]
[1779606749958,63.68,76817.16,24.9,0.0,0.0,0.0]
[1779606751972,63.68,76817.09,24.9,0.0,0.0,0.0]
[1779606757007,63.68,76815.9,24.9,0.0,0.0,0.0]
[1779606760028,63.68,76813.87,24.9,0.0,0.0,0.0]
[1779606765063,63.68,76811.18,24.9,0.0,0.0,0.0]
[1779606767076,63.68,76809.13,24.9,0.0,0.0,0.0]
[1779606772116,63.68,76809.24,24.9,0.0,0.0,0.0]
[1779606780171,63.68,76809.4,24.9,0.0,0.0,0.0]
[1779606785206,63.68,76810.39,24.9,0.0,0.0,0.0]
[1779606789233,63.68,76816.52,24.9,0.0,0.0,0.0]
[1779606797290,63.68,76814.68,24.9,0.0,0.0,0.0]
[1779606799304,63.68,76816.8,24.9,0.0,0.0,0.0]
[1779606801318,63.68,76821.65,24.9,0.0,0.0,0.0]
[1779606806353,63.68,76822.78,24.9,0.0,0.0,0.0]
[1779606812395,63.68,76822.91,24.9,0.0,0.0,0.0]
[1779606817429,63.68,76822.96,24.9,0.0,0.0,0.0]
[1779606819443,63.68,76825.72,24.9,0.0,0.0,0.0]
[1779606826492,63.68,76824.28,24.9,0.0,0.0,0.0]
[1779606831528,63.68,76823.69,24.9,0.0,0.0,0.0]
[1779606838580,63.68,76820.81,24.9,0.0,0.0,0.0]
[1779606841599,63.68,76817.66,24.9,0.0,0.0,0.0]
[1779606847641,63.68,76817.62,24.9,0.0,0.0,0.0]
[1779606855697,63.68,76817.54,24.9,0.0,0.0,0.0]
[1779606861738,63.68,76813.97,24.9,0.0,0.0,0.0]
[1779606863753,63.68,76812.02,24.9,0.0,0.0,0.0]
[1779606868788,63.68,76811.68,24.9,0.0,0.0,0.0]
[1779606872816,63.68,76812.39,24.9,0.0,0.0,0.0]
[1779606878858,63.68,76812.27,24.9,0.0,0.0,0.0]
[1779606883892,63.68,76811.41,24.9,0.0,0.0,0.0]
[1779606888928,63.68,76811.73,24.9,0.0,0.0,0.0]
[1779606891949,63.68,76809.64,24.9,0.0,0.0,0.0]
[1779606896984,63.68,76809.41,24.9,0.0,0.0,0.0]
[1779606902019,63.68,76811.33,24.9,0.0,0.0,0.0]
[1779606907056,63.68,76809.38,24.9,0.0,0.0,0.0]
[1779606914105,63.68,76809.78,24.9,0.0,0.0,0.0]
[1779606919140,63.68,76809.95,24.9,0.0,0.0,0.0]
[1779606921153,63.68,76812.38,24.9,0.0,0.0,0.0]
[1779606922430,63.68,76815.92,24.9,0.0,0.0,0.0]
[1779606925181,63.68,76821.86,24.9,0.0,0.0,0.0]
[1779606927196,63.68,76812.89,24.9,0.0,0.0,0.0]
[1779606928203,63.68,76810.34,24.9,0.0,0.0,0.0]
[1779606931224,63.68,76809.92,24.9,0.0,0.0,0.0]
[1779606939281,63.68,76809.34,24.9,0.0,0.0,0.0]
[1779606944316,63.68,76808.01,24.9,0.0,0.0,0.0]
[1779606950407,63.68,76808.25,24.9,0.0,0.0,0.0]
[1779606951365,63.68,76799.23,24.9,0.0,0.0,0.0]
[1779606955393,63.68,76790.52,24.9,0.0,0.0,0.0]
[1779606958414,63.68,76792.46,24.9,0.0,0.0,0.0]
[1779606959421,63.68,76795.9,24.9,0.0,0.0,0.0]
[1779606962442,63.68,76806.22,24.9,0.0,0.0,0.0]
[1779606965463,63.68,76808.28,24.9,0.0,0.0,0.0]
[1779606969491,63.68,76815.76,24.9,0.0,0.0,0.0]
[1779606973519,63.68,76813.85,24.9,0.0,0.0,0.0]
[1779606978554,63.68,76813.76,24.9,0.0,0.0,0.0]
[1779606981575,63.68,76815.85,24.9,0.0,0.0,0.0]
[1779606986610,63.68,76815.3,24.9,0.0,0.0,0.0]
[1779606991645,63.68,76814.33,24.9,0.0,0.0,0.0]
[1779606996680,63.68,76815.23,24.9,0.0,0.0,0.0]
[1779607001715,63.68,76816.44,24.9,0.0,0.0,0.0]
[1779607006750,63.68,76817.59,24.9,0.0,0.0,0.0]
[1779607011785,63.68,76816.01,24.9,0.0,0.0,0.0]
[1779607016819,63.68,76816.06,24.9,0.0,0.0,0.0]
[1779607021856,63.68,76815.3,24.9,0.0,0.0,0.0]
[1779607023870,63.68,76809.96,24.9,0.0,0.0,0.0]
[1779607024877,63.68,76806.99,24.9,0.0,0.0,0.0]
[1779607029912,63.68,76806.42,24.9,0.0,0.0,0.0]
[1779607035954,63.68,76806.0,24.9,0.0,0.0,0.0]
[1779607040989,63.68,76806.99,24.9,0.0,0.0,0.0]
[1779607044013,63.68,76803.98,24.9,0.0,0.0,0.0]
[1779607049051,63.68,76803.84,24.9,0.0,0.0,0.0]
[1779607051065,63.68,76806.63,24.9,0.0,0.0,0.0]
[1779607054089,63.68,76804.78,24.9,0.0,0.0,0.0]
[1779607062146,63.68,76804.75,24.9,0.0,0.0,0.0]
[1779607067183,63.68,76804.86,24.9,0.0,0.0,0.0]
[1779607068581,63.68,76799.49,24.9,0.0,0.0,0.0]
[1779607069197,63.68,76795.98,24.9,0.0,0.0,0.0]
[1779607074232,63.68,76793.93,24.9,0.0,0.0,0.0]
[1779607078260,63.68,76790.05,24.9,0.0,0.0,0.0]
[1779607083295,63.68,76788.64,24.9,0.0,0.0,0.0]
[1779607088330,63.68,76790.0,24.9,0.0,0.0,0.0]
[1779607093366,63.68,76789.63,24.9,0.0,0.0,0.0]
[1779607095380,63.68,76796.5,24.9,0.0,0.0,0.0]
[1779607100407,63.68,76797.11,24.9,0.0,0.0,0.0]
[1779607102429,63.68,76802.32,24.9,0.0,0.0,0.0]
[1779607107464,63.68,76801.56,24.9,0.0,0.0,0.0]
[1779607113506,63.68,76802.76,24.9,0.0,0.0,0.0]
[1779607119548,63.68,76801.59,24.9,0.0,0.0,0.0]
[1779607128611,63.68,76798.59,24.9,0.0,0.0,0.0]
[1779607129618,63.68,76796.37,24.9,0.0,0.0,0.0]
[1779607134653,63.68,76794.88,24.9,0.0,0.0,0.0]
[1779607141703,63.68,76793.9,24.9,0.0,0.0,0.0]
[1779607146738,63.68,76793.87,24.9,0.0,0.0,0.0]
[1779607151773,63.68,76795.11,24.9,0.0,0.0,0.0]
[1779607153787,63.68,76798.24,24.9,0.0,0.0,0.0]
[1779607156808,63.68,76801.62,24.9,0.0,0.0,0.0]
[1779607161843,63.68,76801.1,24.9,0.0,0.0,0.0]
[1779607166878,63.68,76801.14,24.9,0.0,0.0,0.0]
[1779607170906,63.68,76803.89,24.9,0.0,0.0,0.0]
[1779607171913,63.68,76805.62,24.9,0.0,0.0,0.0]
[1779607174934,63.68,76808.98,24.9,0.0,0.0,0.0]
[1779607177955,63.68,76810.94,24.9,0.0,0.0,0.0]
[1779607183997,63.68,76811.81,24.9,0.0,0.0,0.0]
[1779607187019,63.68,76815.11,24.9,0.0,0.0,0.0]
[1779607190042,63.68,76817.79,24.9,0.0,0.0,0.0]
[1779607195076,63.68,76818.31,24.9,0.0,0.0,0.0]
[1779607201139,63.68,76819.04,24.9,0.0,0.0,0.0]
[1779607212216,63.68,76819.27,24.9,0.0,0.0,0.0]
[1779607214230,63.68,76813.62,24.9,0.0,0.0,0.0]
[1779607221280,63.68,76804.35,24.9,0.0,0.0,0.0]
[1779607229335,63.68,76804.4,24.9,0.0,0.0,0.0]
[1779607232357,63.68,76803.66,24.9,0.0,0.0,0.0]
[1779607237392,63.68,76803.45,24.9,0.0,0.0,0.0]
[1779607239406,63.68,76799.38,24.9,0.0,0.0,0.0]
[1779607240413,63.68,76795.03,24.9,0.0,0.0,0.0]
[1779607245448,63.68,76795.85,24.9,0.0,0.0,0.0]
[1779607249476,63.68,76793.26,24.9,0.0,0.0,0.0]
[1779607254511,63.68,76793.14,24.9,0.0,0.0,0.0]
[1779607255517,63.68,76799.43,24.9,0.0,0.0,0.0]
[1779607260553,63.68,76798.54,24.9,0.0,0.0,0.0]
[1779607261560,63.68,76802.57,24.9,0.0,0.0,0.0]
[1779607262572,63.68,76798.41,24.9,0.0,0.0,0.0]
[1779607267602,63.68,76798.11,24.9,0.0,0.0,0.0]
[1779607271630,63.68,76800.31,24.9,0.0,0.0,0.0]
[1779607277672,63.68,76801.89,24.9,0.0,0.0,0.0]
[1779607282707,63.68,76801.12,24.9,0.0,0.0,0.0]
[1779607287742,63.68,76799.56,24.9,0.0,0.0,0.0]
[1779607291770,63.68,76797.67,24.9,0.0,0.0,0.0]
[1779607300833,63.68,76795.32,24.9,0.0,0.0,0.0]
[1779607305868,63.68,76795.56,24.9,0.0,0.0,0.0]
[1779607310903,63.68,76796.5,24.9,0.0,0.0,0.0]
[1779607312917,63.68,76792.84,24.9,0.0,0.0,0.0]
[1779607317952,63.68,76791.99,24.9,0.0,0.0,0.0]
[1779607322988,63.68,76790.66,24.9,0.0,0.0,0.0]
[1779607330037,63.68,76790.68,24.9,0.0,0.0,0.0]
[1779607331044,63.68,76792.66,24.9,0.0,0.0,0.0]
[1779607336548,63.68,76793.51,24.9,0.0,0.0,0.0]
[1779607343128,63.68,76794.34,24.9,0.0,0.0,0.0]
[1779607349170,63.68,76792.01,24.9,0.0,0.0,0.0]
[1779607352191,63.68,76791.48,24.9,0.0,0.0,0.0]
[1779607357226,63.68,76791.28,24.9,0.0,0.0,0.0]
[1779607362261,63.68,76792.33,24.9,0.0,0.0,0.0]
[1779607363458,63.68,76789.97,24.9,0.0,0.0,0.0]
[1779607364429,63.68,76784.21,24.9,0.0,0.0,0.0]
[1779607365283,63.68,76781.14,24.9,0.0,0.0,0.0]
[1779607371325,63.68,76780.88,24.9,0.0,0.0,0.0]
[1779607375353,63.68,76778.72,24.9,0.0,0.0,0.0]
[1779607380388,63.68,76778.75,24.9,0.0,0.0,0.0]
[1779607385423,63.68,76779.06,24.9,0.0,0.0,0.0]
[1779607390460,63.68,76790.37,24.9,0.0,0.0,0.0]
[1779607391467,63.68,76794.63,24.9,0.0,0.0,0.0]
[1779607396502,63.68,76795.08,24.9,0.0,0.0,0.0]
[1779607403551,63.68,76794.32,24.9,0.0,0.0,0.0]
[1779607412110,63.68,76794.11,24.9,0.0,0.0,0.0]
[1779607412614,63.68,76793.29,24.9,0.0,0.0,0.0]
[1779607418656,63.68,76792.03,24.9,0.0,0.0,0.0]
[1779607423692,63.68,76790.83,24.9,0.0,0.0,0.0]
[1779607428727,63.68,76789.25,24.9,0.0,0.0,0.0]
[1779607434772,63.68,76789.98,24.9,0.0,0.0,0.0]
[1779607439810,63.68,76789.79,24.9,0.0,0.0,0.0]
[1779607447866,63.68,76791.0,24.9,0.0,0.0,0.0]
[1779607448873,63.68,76793.45,24.9,0.0,0.0,0.0]
[1779607449880,63.68,76795.2,24.9,0.0,0.0,0.0]
[1779607452900,63.68,76797.18,24.9,0.0,0.0,0.0]
[1779607457936,63.68,76798.93,24.9,0.0,0.0,0.0]
[1779607462972,63.68,76798.52,24.9,0.0,0.0,0.0]
[1779607463978,63.68,76800.49,24.9,0.0,0.0,0.0]
[1779607469013,63.68,76800.47,24.9,0.0,0.0,0.0]
[1779607471028,63.68,76800.76,24.9,0.0,0.0,0.0]
[1779607482105,63.68,76800.87,24.9,0.0,0.0,0.0]
[1779607487140,63.68,76801.77,24.9,0.0,0.0,0.0]
[1779607492176,63.68,76800.0,24.9,0.0,0.0,0.0]
[1779607498218,63.68,76798.69,24.9,0.0,0.0,0.0]
[1779607503256,63.68,76798.56,24.9,0.0,0.0,0.0]
[1779607509295,63.68,76798.92,24.9,0.0,0.0,0.0]
[1779607514330,63.68,76798.86,24.9,0.0,0.0,0.0]
[1779607519366,63.68,76798.8,24.9,0.0,0.0,0.0]
[1779607524401,63.68,76794.36,24.9,0.0,0.0,0.0]
[1779607525408,63.68,76792.25,24.9,0.0,0.0,0.0]
[1779607531450,63.68,76793.03,24.9,0.0,0.0,0.0]
[1779607538499,63.68,76792.93,24.9,0.0,0.0,0.0]
[1779607543534,63.68,76792.91,24.9,0.0,0.0,0.0]
[1779607556625,63.68,76793.05,24.9,0.0,0.0,0.0]
[1779607561660,63.68,76792.58,24.9,0.0,0.0,0.0]
[1779607566694,63.68,76792.71,24.9,0.0,0.0,0.0]
[1779607571730,63.68,76792.06,24.9,0.0,0.0,0.0]
[1779607576886,63.68,76792.06,24.9,0.0,0.0,0.0]
[1779607582807,63.68,76795.13,24.9,0.0,0.0,0.0]
[1779607583813,63.68,76800.96,24.9,0.0,0.0,0.0]
[1779607588849,63.68,76800.7,24.9,0.0,0.0,0.0]
[1779607591870,63.68,76800.58,24.9,0.0,0.0,0.0]
[1779607596905,63.68,76800.5,24.9,0.0,0.0,0.0]
[1779607603389,63.68,76800.5,24.9,0.0,0.0,0.0]
[1779607603954,63.68,76805.6,24.9,0.0,0.0,0.0]
[1779607604961,63.68,76807.62,24.9,0.0,0.0,0.0]
[1779607608989,63.68,76804.95,24.9,0.0,0.0,0.0]
[1779607614026,63.68,76805.32,24.9,0.0,0.0,0.0]
[1779607620068,63.68,76805.32,24.9,0.0,0.0,0.0]
[1779607632152,63.68,76805.34,24.9,0.0,0.0,0.0]
[1779607645243,63.68,76805.34,24.9,0.0,0.0,0.0]
[1779607650278,63.68,76805.11,24.9,0.0,0.0,0.0]
[1779607652292,63.68,76806.51,24.9,0.0,0.0,0.0]
[1779607657327,63.68,76806.26,24.9,0.0,0.0,0.0]
[1779607664376,63.68,76806.2,24.9,0.0,0.0,0.0]
[1779607672432,63.68,76806.23,24.9,0.0,0.0,0.0]
[1779607678473,63.68,76805.93,24.9,0.0,0.0,0.0]
[1779607681495,63.68,76807.72,24.9,0.0,0.0,0.0]
[1779607686530,63.68,76808.02,24.9,0.0,0.0,0.0]
[1779607691565,63.68,76807.74,24.9,0.0,0.0,0.0]
[1779607696601,63.68,76807.72,24.9,0.0,0.0,0.0]
[1779607706670,63.68,76807.9,24.9,0.0,0.0,0.0]
[1779607712711,63.68,76807.84,24.9,0.0,0.0,0.0]
[1779607717747,63.68,76807.66,24.9,0.0,0.0,0.0]
[1779607722781,63.68,76806.29,24.9,0.0,0.0,0.0]
[1779607727817,63.68,76806.36,24.9,0.0,0.0,0.0]
[1779607732852,63.68,76805.77,24.9,0.0,0.0,0.0]
[1779607739901,63.68,76806.58,24.9,0.0,0.0,0.0]
[1779607744936,63.68,76806.65,24.9,0.0,0.0,0.0]
[1779607753999,63.68,76806.42,24.9,0.0,0.0,0.0]
[1779607759034,63.68,76807.17,24.9,0.0,0.0,0.0]
[1779607764095,63.68,76807.88,24.9,0.0,0.0,0.0]
[1779607769131,63.68,76807.56,24.9,0.0,0.0,0.0]
[1779607773159,63.68,76812.64,24.9,0.0,0.0,0.0]
[1779607778194,63.68,76814.02,24.9,0.0,0.0,0.0]
[1779607782222,63.68,76812.15,24.9,0.0,0.0,0.0]
[1779607789271,63.68,76812.8,24.9,0.0,0.0,0.0]
[1779607794306,63.68,76812.14,24.9,0.0,0.0,0.0]
[1779607797326,63.68,76813.85,24.9,0.0,0.0,0.0]
[1779607802361,63.68,76814.2,24.9,0.0,0.0,0.0]
[1779607807499,63.68,76814.2,24.9,0.0,0.0,0.0]
[1779607813439,63.68,76813.74,24.9,0.0,0.0,0.0]
[1779607816853,63.68,76808.07,24.9,0.0,0.0,0.0]
[1779607821046,63.68,76795.56,24.9,0.0,0.0,0.0]
[1779607826531,63.68,76795.49,24.9,0.0,0.0,0.0]
[1779607828545,63.68,76787.28,24.9,0.0,0.0,0.0]
[1779607831567,63.68,76787.28,24.9,0.0,0.0,0.0]
[1779607836602,63.68,76786.93,24.9,0.0,0.0,0.0]
[1779607840446,63.68,76782.54,24.9,0.0,0.0,0.0]
[1779607845536,63.68,76782.41,24.9,0.0,0.0,0.0]
[1779607850700,63.68,76782.25,24.9,0.0,0.0,0.0]
[1779607852714,63.68,76778.99,24.9,0.0,0.0,0.0]
[1779607858755,63.68,76778.01,24.9,0.0,0.0,0.0]
[1779607863786,63.68,76777.61,24.9,0.0,0.0,0.0]
[1779607868826,63.68,76770.11,24.9,0.0,0.0,0.0]
[1779607872854,63.68,76774.69,24.9,0.0,0.0,0.0]
[1779607877889,63.68,76776.09,24.9,0.0,0.0,0.0]
[1779607882927,63.68,76776.32,24.9,0.0,0.0,0.0]
[1779607884941,63.68,76773.42,24.9,0.0,0.0,0.0]
[1779607888580,63.68,76781.93,24.9,0.0,0.0,0.0]
[1779607891989,63.68,76781.93,24.9,0.0,0.0,0.0]
[1779607897025,63.68,76781.23,24.9,0.0,0.0,0.0]
[1779607902060,63.68,76781.21,24.9,0.0,0.0,0.0]
[1779607905081,63.68,76773.48,24.9,0.0,0.0,0.0]
[1779607910116,63.68,76773.14,24.9,0.0,0.0,0.0]
[1779607915152,63.68,76773.14,24.9,0.0,0.0,0.0]
[1779607920187,63.68,76772.11,24.9,0.0,0.0,0.0]
[1779607925222,63.68,76771.39,24.9,0.0,0.0,0.0]
[1779607929250,63.68,76769.04,24.9,0.0,0.0,0.0]
[1779607934285,63.68,76770.28,24.9,0.0,0.0,0.0]
[1779607941333,63.68,76769.63,24.9,0.0,0.0,0.0]
[1779607946369,63.68,76769.46,24.9,0.0,0.0,0.0]
[1779607949390,63.68,76780.66,24.9,0.0,0.0,0.0]
[1779607951404,63.68,76780.66,24.9,0.0,0.0,0.0]
[1779607956439,63.68,76780.93,24.9,0.0,0.0,0.0]
[1779607961474,63.68,76774.47,24.9,0.0,0.0,0.0]
[1779607966509,63.68,76775.9,24.9,0.0,0.0,0.0]
[1779607971544,63.68,76774.79,24.9,0.0,0.0,0.0]
[1779607976579,63.68,76775.06,24.9,0.0,0.0,0.0]
[1779607977586,63.68,76770.1,24.9,0.0,0.0,0.0]
[1779607982621,63.68,76769.12,24.9,0.0,0.0,0.0]
[1779607987656,63.68,76767.97,24.9,0.0,0.0,0.0]
[1779607988703,63.68,76777.35,24.9,0.0,0.0,0.0]
[1779607994709,63.68,76777.35,24.9,0.0,0.0,0.0]
[1779607999741,63.68,76777.01,24.9,0.0,0.0,0.0]
[1779608000748,63.68,76775.21,24.9,0.0,0.0,0.0]
[1779608004776,63.68,76772.19,24.9,0.0,0.0,0.0]
[1779608009811,63.68,76772.8,24.9,0.0,0.0,0.0]
[1779608011707,63.68,76772.8,24.9,0.0,0.0,0.0]
[1779608016731,63.68,76772.76,24.9,0.0,0.0,0.0]
[1779608021894,63.68,76772.8,24.9,0.0,0.0,0.0]
[1779608026930,63.68,76772.44,24.9,0.0,0.0,0.0]
[1779608031965,63.68,76772.37,24.9,0.0,0.0,0.0]
[1779608037000,63.68,76772.98,24.9,0.0,0.0,0.0]
[1779608043044,63.68,76772.75,24.9,0.0,0.0,0.0]
[1779608049088,63.68,76772.8,24.9,0.0,0.0,0.0]
[1779608053116,63.68,76778.48,24.9,0.0,0.0,0.0]
[1779608058152,63.68,76777.64,24.9,0.0,0.0,0.0]
[1779608061173,63.68,76776.08,24.9,0.0,0.0,0.0]
[1779608065201,63.68,76774.45,24.9,0.0,0.0,0.0]
[1779608069228,63.68,76771.69,24.9,0.0,0.0,0.0]
[1779608071244,63.68,76771.69,24.9,0.0,0.0,0.0]
[1779608076279,63.68,76772.4,24.9,0.0,0.0,0.0]
[1779608077472,63.68,76781.98,24.9,0.0,0.0,0.0]
[1779608081314,63.68,76784.9,24.9,0.0,0.0,0.0]
[1779608085341,63.68,76793.77,24.9,0.0,0.0,0.0]
[1779608089370,63.68,76797.66,24.9,0.0,0.0,0.0]
[1779608093398,63.68,76794.29,24.9,0.0,0.0,0.0]
[1779608097426,63.68,76798.7,24.9,0.0,0.0,0.0]
[1779608101462,63.68,76818.11,24.9,0.0,0.0,0.0]
[1779608105490,63.68,76812.08,24.9,0.0,0.0,0.0]
[1779608109518,63.68,76809.58,24.9,0.0,0.0,0.0]
[1779608113546,63.68,76799.19,24.9,0.0,0.0,0.0]
[1779608117575,63.68,76796.17,24.9,0.0,0.0,0.0]
[1779608122609,63.68,76795.19,24.9,0.0,0.0,0.0]
[1779608127643,63.68,76795.08,24.9,0.0,0.0,0.0]
[1779608131672,63.68,76794.73,24.9,0.0,0.0,0.0]
[1779608132849,63.68,76787.84,24.9,0.0,0.0,0.0]
[1779608140735,63.68,76787.84,24.9,0.0,0.0,0.0]
[1779608145770,63.68,76787.72,24.9,0.0,0.0,0.0]
[1779608150805,63.68,76788.22,24.9,0.0,0.0,0.0]
[1779608155843,63.68,76787.15,24.9,0.0,0.0,0.0]
[1779608156850,63.68,76785.02,24.9,0.0,0.0,0.0]
[1779608160878,63.68,76780.77,24.9,0.0,0.0,0.0]
[1779608165915,63.68,76780.31,24.9,0.0,0.0,0.0]
[1779608168936,63.68,76785.7,24.9,0.0,0.0,0.0]
[1779608173971,63.68,76784.36,24.9,0.0,0.0,0.0]
[1779608176992,63.68,76792.06,24.9,0.0,0.0,0.0]
[1779608181024,63.68,76790.13,24.9,0.0,0.0,0.0]
[1779608186059,63.68,76790.37,24.9,0.0,0.0,0.0]
[1779608191094,63.68,76790.14,24.9,0.0,0.0,0.0]
[1779608196134,63.68,76790.39,24.9,0.0,0.0,0.0]
[1779608197141,63.68,76787.28,24.9,0.0,0.0,0.0]
[1779608201169,63.68,76785.46,24.9,0.0,0.0,0.0]
[1779608206204,63.68,76784.61,24.9,0.0,0.0,0.0]
[1779608211240,63.68,76784.03,24.9,0.0,0.0,0.0]
[1779608216275,63.68,76783.54,24.9,0.0,0.0,0.0]
[1779608222317,63.68,76783.52,24.9,0.0,0.0,0.0]
[1779608227352,63.68,76783.29,24.9,0.0,0.0,0.0]
[1779608232948,63.68,76783.27,24.9,0.0,0.0,0.0]
[1779608238432,63.68,76783.27,24.9,0.0,0.0,0.0]
[1779608243468,63.68,76783.33,24.9,0.0,0.0,0.0]
[1779608245802,63.68,76778.7,24.9,0.0,0.0,0.0]
[1779608251524,63.68,76777.74,24.9,0.0,0.0,0.0]
[1779608256559,63.68,76777.18,24.9,0.0,0.0,0.0]
[1779608261594,63.68,76777.64,24.9,0.0,0.0,0.0]
[1779608266629,63.68,76777.57,24.9,0.0,0.0,0.0]
[1779608271664,63.68,76778.78,24.9,0.0,0.0,0.0]
[1779608273678,63.68,76780.14,24.9,0.0,0.0,0.0]
[1779608278713,63.68,76779.58,24.9,0.0,0.0,0.0]
[1779608283748,63.68,76779.51,24.9,0.0,0.0,0.0]
[1779608288784,63.68,76778.75,24.9,0.0,0.0,0.0]
[1779608293819,63.68,76784.56,24.9,0.0,0.0,0.0]
[1779608297847,63.68,76786.3,24.9,0.0,0.0,0.0]
[1779608302882,63.68,76786.23,24.9,0.0,0.0,0.0]
[1779608307917,63.68,76786.22,24.9,0.0,0.0,0.0]
[1779608311027,63.68,76786.06,24.9,0.0,0.0,0.0]
[1779608316981,63.68,76785.74,24.9,0.0,0.0,0.0]
[1779608322017,63.68,76784.87,24.9,0.0,0.0,0.0]
[1779608327053,63.68,76784.37,24.9,0.0,0.0,0.0]
[1779608332088,63.68,76783.8,24.9,0.0,0.0,0.0]
[1779608337124,63.68,76784.5,24.9,0.0,0.0,0.0]
[1779608342160,63.68,76784.96,24.9,0.0,0.0,0.0]
[1779608347195,63.68,76784.58,24.9,0.0,0.0,0.0]
[1779608352454,63.68,76784.5,24.9,0.0,0.0,0.0]
[1779608357265,63.68,76789.89,24.9,0.0,0.0,0.0]
[1779608362300,63.68,76790.24,24.9,0.0,0.0,0.0]
[1779608368342,63.68,76790.11,24.9,0.0,0.0,0.0]
[1779608371363,63.68,76790.11,24.9,0.0,0.0,0.0]
[1779608376398,63.68,76790.2,24.9,0.0,0.0,0.0]
[1779608381096,63.68,76791.87,24.9,0.0,0.0,0.0]
[1779608386470,63.68,76791.56,24.9,0.0,0.0,0.0]
[1779608389491,63.68,76787.5,24.9,0.0,0.0,0.0]
[1779608393519,63.68,76785.8,24.9,0.0,0.0,0.0]
[1779608398554,63.68,76785.2,24.9,0.0,0.0,0.0]
[1779608403589,63.68,76784.54,24.9,0.0,0.0,0.0]
[1779608408812,63.68,76784.63,24.9,0.0,0.0,0.0]
[1779608409015,63.68,76781.87,24.9,0.0,0.0,0.0]
[1779608412652,63.68,76779.13,24.9,0.0,0.0,0.0]
[1779608417688,63.68,76779.29,24.9,0.0,0.0,0.0]
[1779608424737,63.68,76779.15,24.9,0.0,0.0,0.0]
[1779608429772,63.68,76779.19,24.9,0.0,0.0,0.0]
[1779608434807,63.68,76779.45,24.9,0.0,0.0,0.0]
[1779608443721,63.68,76779.6,24.9,0.0,0.0,0.0]
[1779608448908,63.68,76779.53,24.9,0.0,0.0,0.0]
[1779608453943,63.68,76779.44,24.9,0.0,0.0,0.0]
[1779608458726,63.68,76777.95,24.9,0.0,0.0,0.0]
[1779608464014,63.68,76776.9,24.9,0.0,0.0,0.0]
[1779608469047,63.68,76776.98,24.9,0.0,0.0,0.0]
[1779608474083,63.68,76776.8,24.9,0.0,0.0,0.0]
[1779608479118,63.68,76776.73,24.9,0.0,0.0,0.0]
[1779608480125,63.68,76773.6,24.9,0.0,0.0,0.0]
[1779608485220,63.68,76773.29,24.9,0.0,0.0,0.0]
[1779608491202,63.68,76773.23,24.9,0.0,0.0,0.0]
[1779608496238,63.68,76772.72,24.9,0.0,0.0,0.0]
[1779608502236,63.68,76772.95,24.9,0.0,0.0,0.0]
[1779608507242,63.68,76772.85,24.9,0.0,0.0,0.0]
[1779608512350,63.68,76773.12,24.9,0.0,0.0,0.0]
[1779608517385,63.68,76773.36,24.9,0.0,0.0,0.0]
[1779608522420,63.68,76773.06,24.9,0.0,0.0,0.0]
[1779608528751,63.68,76772.6,24.9,0.0,0.0,0.0]
[1779608532490,63.68,76767.28,24.9,0.0,0.0,0.0]
[1779608538532,63.68,76767.1,24.9,0.0,0.0,0.0]
[1779608540546,63.68,76772.34,24.9,0.0,0.0,0.0]
[1779608545585,63.68,76772.37,24.9,0.0,0.0,0.0]
[1779608551627,63.68,76772.51,24.9,0.0,0.0,0.0]
[1779608557669,63.68,76771.9,24.9,0.0,0.0,0.0]
[1779608562705,63.68,76771.88,24.9,0.0,0.0,0.0]
[1779608568301,63.68,76771.91,24.9,0.0,0.0,0.0]
[1779608573782,63.68,76771.91,24.9,0.0,0.0,0.0]
[1779608578817,63.68,76771.93,24.9,0.0,0.0,0.0]
[1779608583853,63.68,76772.13,24.9,0.0,0.0,0.0]
[1779608588888,63.68,76771.83,24.9,0.0,0.0,0.0]
[1779608594930,63.68,76771.55,24.9,0.0,0.0,0.0]
[1779608599965,63.68,76771.54,24.9,0.0,0.0,0.0]
[1779608600972,63.68,76775.0,24.9,0.0,0.0,0.0]
[1779608605000,63.68,76778.62,24.9,0.0,0.0,0.0]
[1779608610035,63.68,76778.68,24.9,0.0,0.0,0.0]
[1779608611042,63.68,76778.68,24.9,0.0,0.0,0.0]
[1779608616077,63.68,76778.47,24.9,0.0,0.0,0.0]
[1779608621112,63.68,76778.23,24.9,0.0,0.0,0.0]
[1779608626147,63.68,76777.5,24.9,0.0,0.0,0.0]
[1779608631182,63.68,76777.45,24.9,0.0,0.0,0.0]
[1779608638786,63.68,76777.12,24.9,0.0,0.0,0.0]
[1779608644273,63.68,76777.12,24.9,0.0,0.0,0.0]
[1779608649308,63.68,76776.45,24.9,0.0,0.0,0.0]
[1779608654343,63.68,76776.51,24.9,0.0,0.0,0.0]
[1779608659378,63.68,76776.78,24.9,0.0,0.0,0.0]
[1779608664413,63.68,76777.07,24.9,0.0,0.0,0.0]
[1779608669448,63.68,76776.81,24.9,0.0,0.0,0.0]
[1779608671404,63.68,76776.81,24.9,0.0,0.0,0.0]
[1779608676411,63.68,76776.6,24.9,0.0,0.0,0.0]
[1779608681532,63.68,76776.52,24.9,0.0,0.0,0.0]
[1779608684417,63.68,76775.25,24.9,0.0,0.0,0.0]
[1779608689588,63.68,76775.28,24.9,0.0,0.0,0.0]
[1779608694623,63.68,76775.53,24.9,0.0,0.0,0.0]
[1779608696637,63.68,76783.36,24.9,0.0,0.0,0.0]
[1779608700666,63.68,76787.76,24.9,0.0,0.0,0.0]
[1779608701680,63.68,76787.76,24.9,0.0,0.0,0.0]
[1779608706732,63.68,76788.2,24.9,0.0,0.0,0.0]
[1779608708726,63.68,76781.46,24.9,0.0,0.0,0.0]
[1779608713761,63.68,76781.27,24.9,0.0,0.0,0.0]
[1779608716782,63.68,76778.28,24.9,0.0,0.0,0.0]
[1779608720810,63.68,76780.03,24.9,0.0,0.0,0.0]
[1779608726853,63.68,76779.52,24.9,0.0,0.0,0.0]
[1779608731475,63.68,76778.99,24.9,0.0,0.0,0.0]
[1779608736924,63.68,76778.61,24.9,0.0,0.0,0.0]
[1779608741959,63.68,76778.03,24.9,0.0,0.0,0.0]
[1779608746994,63.68,76778.04,24.9,0.0,0.0,0.0]
[1779608752029,63.68,76778.04,24.9,0.0,0.0,0.0]
[1779608757064,63.68,76777.87,24.9,0.0,0.0,0.0]
[1779608762099,63.68,76777.87,24.9,0.0,0.0,0.0]
[1779608767134,63.68,76777.87,24.9,0.0,0.0,0.0]
[1779608772169,63.68,76777.7,24.9,0.0,0.0,0.0]
[1779608773176,63.68,76773.69,24.9,0.0,0.0,0.0]
[1779608778211,63.68,76773.55,24.9,0.0,0.0,0.0]
[1779608783246,63.68,76773.33,24.9,0.0,0.0,0.0]
[1779608788281,63.68,76773.06,24.9,0.0,0.0,0.0]
[1779608789288,63.68,76771.96,24.9,0.0,0.0,0.0]
[1779608791302,63.68,76771.96,24.9,0.0,0.0,0.0]
[1779608796337,63.68,76772.01,24.9,0.0,0.0,0.0]
[1779608801372,63.68,76771.81,24.9,0.0,0.0,0.0]
[1779608807414,63.68,76772.45,24.9,0.0,0.0,0.0]
[1779608812449,63.68,76771.51,24.9,0.0,0.0,0.0]
[1779608812552,63.68,76769.39,24.9,0.0,0.0,0.0]
[1779608818561,63.68,76769.47,24.9,0.0,0.0,0.0]
[1779608824533,63.68,76767.42,24.9,0.0,0.0,0.0]
[1779608828571,63.68,76765.6,24.9,0.0,0.0,0.0]
[1779608833597,63.68,76764.79,24.9,0.0,0.0,0.0]
[1779608838632,63.68,76765.01,24.9,0.0,0.0,0.0]
[1779608840646,63.68,76768.31,24.9,0.0,0.0,0.0]
[1779608844587,63.68,76764.72,24.9,0.0,0.0,0.0]
[1779608849709,63.68,76764.54,24.9,0.0,0.0,0.0]
[1779608851723,63.68,76764.54,24.9,0.0,0.0,0.0]
[1779608856758,63.68,76764.24,24.9,0.0,0.0,0.0]
[1779608862606,63.68,76764.12,24.9,0.0,0.0,0.0]
[1779608867610,63.68,76764.12,24.9,0.0,0.0,0.0]
[1779608872870,63.68,76763.93,24.9,0.0,0.0,0.0]
[1779608878913,63.68,76764.05,24.9,0.0,0.0,0.0]
[1779608883947,63.68,76763.94,24.9,0.0,0.0,0.0]
[1779608888982,63.68,76763.57,24.9,0.0,0.0,0.0]
[1779608894638,63.68,76763.51,24.9,0.0,0.0,0.0]
[1779608900643,63.68,76764.0,24.9,0.0,0.0,0.0]
[1779608906103,63.68,76764.0,24.9,0.0,0.0,0.0]
[1779608912145,63.68,76763.8,24.9,0.0,0.0,0.0]
[1779608917661,63.68,76764.29,24.9,0.0,0.0,0.0]
[1779608923221,63.68,76764.29,24.9,0.0,0.0,0.0]
[1779608928257,63.68,76764.36,24.9,0.0,0.0,0.0]
[1779608933366,63.68,76764.03,24.9,0.0,0.0,0.0]
[1779608933395,63.68,76763.0,24.9,0.0,0.0,0.0]
[1779608939499,63.68,76762.21,24.9,0.0,0.0,0.0]
[1779608941348,63.68,76749.03,24.9,0.0,0.0,0.0]
[1779608945376,63.68,76753.11,24.9,0.0,0.0,0.0]
[1779608950414,63.68,76753.72,24.9,0.0,0.0,0.0]
[1779608955451,63.68,76753.82,24.9,0.0,0.0,0.0]
[1779608957463,63.68,76752.79,24.9,0.0,0.0,0.0]
[1779608962498,63.68,76752.91,24.9,0.0,0.0,0.0]
[1779608967533,63.68,76753.02,24.9,0.0,0.0,0.0]
[1779608969547,63.68,76754.71,24.9,0.0,0.0,0.0]
[1779608971561,63.68,76754.71,24.9,0.0,0.0,0.0]
[1779608976596,63.68,76754.46,24.9,0.0,0.0,0.0]
[1779608981631,63.68,76755.09,24.9,0.0,0.0,0.0]
[1779608986666,63.68,76754.65,24.9,0.0,0.0,0.0]
[1779608991701,63.68,76754.56,24.9,0.0,0.0,0.0]
[1779608996741,63.68,76754.58,24.9,0.0,0.0,0.0]
[1779609001771,63.68,76754.58,24.9,0.0,0.0,0.0]
[1779609007812,63.68,76754.67,24.9,0.0,0.0,0.0]
[1779609012848,63.68,76754.42,24.9,0.0,0.0,0.0]
[1779609017883,63.68,76754.46,24.9,0.0,0.0,0.0]
[1779609023925,63.68,76754.24,24.9,0.0,0.0,0.0]
[1779609029676,63.68,76753.94,24.9,0.0,0.0,0.0]
[1779609031773,63.68,76753.94,24.9,0.0,0.0,0.0]
[1779609037019,63.68,76755.82,24.9,0.0,0.0,0.0]
[1779609042786,63.68,76756.33,24.9,0.0,0.0,0.0]
[1779609047790,63.68,76756.19,24.9,0.0,0.0,0.0]
[1779609052795,63.68,76756.34,24.9,0.0,0.0,0.0]
[1779609057798,63.68,76756.37,24.9,0.0,0.0,0.0]
[1779609063201,63.68,76756.4,24.9,0.0,0.0,0.0]
[1779609068810,63.68,76756.0,24.9,0.0,0.0,0.0]
[1779609073814,63.68,76756.05,24.9,0.0,0.0,0.0]
[1779609079315,63.68,76756.0,24.9,0.0,0.0,0.0]
[1779609084350,63.68,76756.07,24.9,0.0,0.0,0.0]
[1779609089385,63.68,76756.12,24.9,0.0,0.0,0.0]
[1779609094420,63.68,76756.12,24.9,0.0,0.0,0.0]
[1779609099455,63.68,76755.93,24.9,0.0,0.0,0.0]
[1779609104490,63.68,76755.95,24.9,0.0,0.0,0.0]
[1779609109850,63.68,76755.96,24.9,0.0,0.0,0.0]
[1779609114855,63.68,76755.94,24.9,0.0,0.0,0.0]
[1779609120602,63.68,76755.93,24.9,0.0,0.0,0.0]
[1779609121609,63.68,76757.08,24.9,0.0,0.0,0.0]
[1779609126644,63.68,76756.96,24.9,0.0,0.0,0.0]
[1779609131679,63.68,76757.03,24.9,0.0,0.0,0.0]
[1779609133693,63.68,76760.28,24.9,0.0,0.0,0.0]
[1779609138728,63.68,76759.7,24.9,0.0,0.0,0.0]
[1779609143762,63.68,76759.85,24.9,0.0,0.0,0.0]
[1779609148891,63.68,76759.79,24.9,0.0,0.0,0.0]
[1779609151819,63.68,76759.79,24.9,0.0,0.0,0.0]
[1779609152825,63.68,76758.03,24.9,0.0,0.0,0.0]
[1779609157860,63.68,76757.69,24.9,0.0,0.0,0.0]
[1779609162906,63.68,76757.38,24.9,0.0,0.0,0.0]
[1779609164920,63.68,76755.19,24.9,0.0,0.0,0.0]
[1779609169955,63.68,76755.31,24.9,0.0,0.0,0.0]
[1779609174990,63.68,76754.99,24.9,0.0,0.0,0.0]
[1779609177004,63.68,76754.04,24.9,0.0,0.0,0.0]
[1779609182040,63.68,76754.03,24.9,0.0,0.0,0.0]
[1779609188081,63.68,76754.24,24.9,0.0,0.0,0.0]
[1779609193117,63.68,76755.48,24.9,0.0,0.0,0.0]
[1779609198152,63.68,76755.85,24.9,0.0,0.0,0.0]
[1779609203951,63.68,76755.82,24.9,0.0,0.0,0.0]
[1779609209229,63.68,76754.43,24.9,0.0,0.0,0.0]
[1779609211243,63.68,76754.43,24.9,0.0,0.0,0.0]
[1779609216280,63.68,76754.1,24.9,0.0,0.0,0.0]
[1779609222322,63.68,76754.09,24.9,0.0,0.0,0.0]
[1779609227976,63.68,76754.31,24.9,0.0,0.0,0.0]
[1779609233400,63.68,76754.31,24.9,0.0,0.0,0.0]
[1779609239442,63.68,76754.29,24.9,0.0,0.0,0.0]
[1779609244477,63.68,76754.36,24.9,0.0,0.0,0.0]
[1779609250519,63.68,76754.33,24.9,0.0,0.0,0.0]
[1779609256813,63.68,76754.38,24.9,0.0,0.0,0.0]
[1779609269000,63.68,76754.41,24.9,0.0,0.0,0.0]
[1779609271671,63.68,76754.41,24.9,0.0,0.0,0.0]
[1779609281742,63.68,76754.37,24.9,0.0,0.0,0.0]
[1779609286777,63.68,76754.2,24.9,0.0,0.0,0.0]
[1779609291812,63.68,76754.28,24.9,0.0,0.0,0.0]
[1779609298861,63.68,76754.25,24.9,0.0,0.0,0.0]
[1779609304903,63.68,76754.19,24.9,0.0,0.0,0.0]
[1779609309938,63.68,76753.55,24.9,0.0,0.0,0.0]
[1779609314973,63.68,76753.44,24.9,0.0,0.0,0.0]
[1779609320011,63.68,76753.76,24.9,0.0,0.0,0.0]
[1779609328755,63.68,76753.28,24.9,0.0,0.0,0.0]
[1779609334108,63.68,76752.98,24.9,0.0,0.0,0.0]
[1779609339143,63.68,76752.97,24.9,0.0,0.0,0.0]
[1779609344189,63.68,76752.97,24.9,0.0,0.0,0.0]
[1779609350219,63.68,76752.97,24.9,0.0,0.0,0.0]
[1779609356262,63.68,76752.97,24.9,0.0,0.0,0.0]
[1779609365325,63.68,76753.08,24.9,0.0,0.0,0.0]
[1779609370360,63.68,76752.87,24.9,0.0,0.0,0.0]
[1779609375395,63.68,76752.63,24.9,0.0,0.0,0.0]
[1779609381438,63.68,76752.62,24.9,0.0,0.0,0.0]
[1779609386472,63.68,76752.63,24.9,0.0,0.0,0.0]
[1779609392209,63.68,76752.48,24.9,0.0,0.0,0.0]
[1779609398556,63.68,76752.17,24.9,0.0,0.0,0.0]
[1779609403590,63.68,76752.12,24.9,0.0,0.0,0.0]
[1779609408626,63.68,76752.82,24.9,0.0,0.0,0.0]
[1779609413661,63.68,76752.86,24.9,0.0,0.0,0.0]
[1779609418696,63.68,76752.56,24.9,0.0,0.0,0.0]
[1779609425052,63.68,76752.28,24.9,0.0,0.0,0.0]
[1779609430780,63.68,76752.18,24.9,0.0,0.0,0.0]
[1779609435816,63.68,76752.05,24.9,0.0,0.0,0.0]
[1779609441858,63.68,76752.06,24.9,0.0,0.0,0.0]
[1779609446893,63.68,76752.09,24.9,0.0,0.0,0.0]
[1779609452030,63.68,76752.08,24.9,0.0,0.0,0.0]
[1779609457972,63.68,76752.1,24.9,0.0,0.0,0.0]
[1779609463007,63.68,76752.13,24.9,0.0,0.0,0.0]
[1779609468046,63.68,76752.1,24.9,0.0,0.0,0.0]
[1779609479063,63.68,76752.1,24.9,0.0,0.0,0.0]
[1779609484158,63.68,76752.1,24.9,0.0,0.0,0.0]
[1779609489193,63.68,76752.05,24.9,0.0,0.0,0.0]
[1779609494228,63.68,76752.02,24.9,0.0,0.0,0.0]
[1779609503071,63.68,76752.02,24.9,0.0,0.0,0.0]
[1779609509332,63.68,76752.04,24.9,0.0,0.0,0.0]
[1779609514368,63.68,76752.05,24.9,0.0,0.0,0.0]
[1779609527079,63.68,76752.06,24.9,0.0,0.0,0.0]
[1779609533089,63.68,76752.07,24.9,0.0,0.0,0.0]
[1779609542092,63.68,76752.07,24.9,0.0,0.0,0.0]
[1779609548607,63.68,76752.07,24.9,0.0,0.0,0.0]
[1779609554649,63.68,76752.07,24.9,0.0,0.0,0.0]
[1779609560691,63.68,76752.07,24.9,0.0,0.0,0.0]
[1779609565725,63.68,76752.28,24.9,0.0,0.0,0.0]
[1779609571771,63.68,76752.29,24.9,0.0,0.0,0.0]
[1779609576807,63.68,76752.32,24.9,0.0,0.0,0.0]
[1779609581841,63.68,76752.31,24.9,0.0,0.0,0.0]
[1779609586877,63.68,76752.27,24.9,0.0,0.0,0.0]
[1779609591911,63.68,76752.26,24.9,0.0,0.0,0.0]
[1779609596947,63.68,76752.27,24.9,0.0,0.0,0.0]
[1779609601490,63.68,76752.27,24.9,0.0,0.0,0.0]
[1779609600089,63.68,76752.27,0.0,0.0,0.0,0.0]
[1779609611781,63.68,76752.27,0.0,0.0,0.0,0.0]